{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70304,"rows_kept":70304,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,204.99,73318.18,0.0,0.3824,2e-05,29.27726]
[1779955268755,204.99,73313.06,0.0,0.38228,2e-05,29.27236]
[1779955269760,204.99,73293.65,0.0,0.3818,2e-05,29.25378]
[1779955272783,204.99,73279.32,0.0,0.38146,2e-05,29.24003]
[1779955277817,204.99,73275.33,0.0,0.38136,2e-05,29.2362]
[1779955282853,204.99,73280.76,0.0,0.38149,2e-05,29.24141]
[1779955287888,204.99,73287.06,0.0,0.38165,2e-05,29.24746]
[1779955292924,204.99,73287.39,0.0,0.38164,2e-05,29.24484]
[1779955297958,204.99,73288.48,0.0,0.38166,2e-05,29.24589]
[1779955302993,204.99,73286.55,0.0,0.38162,2e-05,29.24404]
[1779955308028,204.99,73284.32,0.0,0.38156,2e-05,29.2419]
[1779955313067,204.99,73265.92,0.0,0.38112,2e-05,29.22422]
[1779955318103,204.99,73265.62,0.0,0.38111,2e-05,29.22394]
[1779955320117,204.99,73253.95,0.0,0.38083,2e-05,29.21271]
[1779955325152,204.99,73250.0,0.0,0.38073,2e-05,29.20891]
[1779955331194,204.99,73249.87,0.0,0.38073,2e-05,29.20878]
[1779955336230,204.99,73247.56,0.0,0.38067,2e-05,29.20656]
[1779955339251,204.99,73235.63,0.0,0.38038,2e-05,29.19506]
[1779955344286,204.99,73232.08,0.0,0.3803,2e-05,29.19163]
[1779955346300,204.99,73221.35,0.0,0.38004,2e-05,29.18128]
[1779955351335,204.99,73223.21,0.0,0.38006,2e-05,29.18014]
[1779955356370,204.99,73238.12,0.0,0.38042,2e-05,29.19452]
[1779955361405,204.99,73241.94,0.0,0.38052,2e-05,29.19821]
[1779955366441,204.99,73239.1,0.0,0.38045,2e-05,29.19547]
[1779955371475,204.99,73232.37,0.0,0.38028,2e-05,29.18898]
[1779955376511,204.99,73240.93,0.0,0.38049,2e-05,29.19723]
[1779955381549,204.99,73240.79,0.0,0.38049,2e-05,29.1971]
[1779955386580,204.99,73240.81,0.0,0.38049,2e-05,29.19712]
[1779955391616,204.99,73239.02,0.0,0.38045,2e-05,29.19539]
[1779955394641,204.99,73225.1,0.0,0.38011,2e-05,29.18196]
[1779955399673,204.99,73230.57,0.0,0.38024,2e-05,29.18724]
[1779955404708,204.99,73227.74,0.0,0.38017,2e-05,29.18451]
[1779955409743,204.99,73226.91,0.0,0.38015,2e-05,29.18371]
[1779955414780,204.99,73229.85,0.0,0.38021,2e-05,29.18361]
[1779955420824,204.99,73232.77,0.0,0.38028,2e-05,29.18643]
[1779955424856,204.99,73232.33,0.0,0.38027,2e-05,29.186]
[1779955429891,204.99,73234.79,0.0,0.38033,2e-05,29.18838]
[1779955434925,204.99,73238.75,0.0,0.38042,2e-05,29.19219]
[1779955441974,204.99,73237.85,0.0,0.3804,2e-05,29.19133]
[1779955447009,204.99,73241.54,0.0,0.38049,2e-05,29.19488]
[1779955452046,204.99,73243.85,0.0,0.38055,2e-05,29.19711]
[1779955457083,204.99,73248.15,0.0,0.38065,2e-05,29.20125]
[1779955458271,40.45,73266.58,0.0,0.0199,2e-05,3.69614]
[1779955463276,40.46,73259.3,0.0,0.0198,2e-05,3.68047]
[1779955468281,40.46,73265.47,0.0,0.01991,2e-05,3.69816]
[1779955474200,40.46,73276.18,0.0,0.02007,2e-05,3.72389]
[1779955479233,40.46,73274.69,0.0,0.02005,2e-05,3.71966]
[1779955484268,40.46,73274.82,0.0,0.02005,2e-05,3.72044]
[1779955489303,40.47,73275.78,0.0,0.02007,2e-05,3.72356]
[1779955494310,40.46,73283.19,0.0,0.02018,2e-05,3.74115]
[1779955499315,40.46,73288.18,0.0,0.02025,2e-05,3.75226]
[1779955504321,40.45,73291.13,0.0,0.02028,2e-05,3.75798]
[1779955509326,40.45,73290.62,0.0,0.02027,2e-05,3.75515]
[1779955525239,40.44,73290.54,0.0,0.02025,2e-05,3.7526]
[1779955530346,40.45,73289.07,0.0,0.02023,2e-05,3.74927]
[1779955536352,40.44,73293.67,0.0,0.02029,2e-05,3.75869]
[1779955541357,40.44,73296.79,0.0,0.02033,2e-05,3.76523]
[1779955546362,40.44,73286.97,0.0,0.02017,2e-05,3.74009]
[1779955551367,40.44,73286.85,0.0,0.02018,2e-05,3.74076]
[1779955556372,40.44,73286.08,0.0,0.02017,2e-05,3.73951]
[1779955561377,40.45,73293.23,0.0,0.02029,2e-05,3.75801]
[1779955566382,40.44,73292.63,0.0,0.02027,2e-05,3.75607]
[1779955571388,40.44,73299.41,0.0,0.02037,2e-05,3.7717]
[1779955576393,40.44,73298.65,0.0,0.02035,2e-05,3.76864]
[1779955581398,40.44,73295.0,0.0,0.02029,2e-05,3.75906]
[1779955586403,40.44,73294.41,0.0,0.02028,2e-05,3.75769]
[1779955591408,40.44,73293.85,0.0,0.02027,2e-05,3.75482]
[1779955596413,40.44,73297.06,0.0,0.02032,2e-05,3.76321]
[1779955601418,40.44,73305.72,0.0,0.02045,2e-05,3.78387]
[1779955606423,40.43,73305.06,0.0,0.02043,2e-05,3.78079]
[1779955611428,40.43,73312.98,0.0,0.02054,2e-05,3.79885]
[1779955617434,40.42,73311.92,0.0,0.02051,2e-05,3.7935]
[1779955622440,40.41,73314.98,0.0,0.02054,2e-05,3.79901]
[1779955627448,40.41,73324.78,0.0,0.02068,2e-05,3.82082]
[1779955632453,40.4,73322.82,0.0,0.02063,2e-05,3.8127]
[1779955637458,40.39,73322.5,0.0,0.02061,2e-05,3.80949]
[1779955643394,40.39,73321.99,0.0,0.02058,2e-05,3.80592]
[1779955648428,40.38,73321.75,0.0,0.02057,2e-05,3.80378]
[1779955653465,40.38,73321.54,0.0,0.02055,2e-05,3.79987]
[1779955655476,40.38,73331.59,0.0,0.0207,2e-05,3.82453]
[1779955660481,40.37,73340.61,0.0,0.02082,2e-05,3.84379]
[1779955665486,40.36,73345.34,0.0,0.02087,2e-05,3.8517]
[1779955670491,40.34,73350.44,0.0,0.02092,2e-05,3.86018]
[1779955675496,40.33,73349.17,0.0,0.02088,2e-05,3.85263]
[1779955680655,40.32,73348.47,0.0,0.02084,2e-05,3.84734]
[1779955681644,40.32,73348.47,0.0,0.02084,2e-05,3.84734]
[1779955682504,40.32,73347.59,0.0,0.02082,2e-05,3.84389]
[1779955687508,40.32,73339.99,0.0,0.02069,2e-05,3.82248]
[1779955688476,40.32,73339.99,0.0,0.02069,2e-05,3.82248]
[1779955688509,40.32,73339.14,0.0,0.02067,2e-05,3.82015]
[1779955693514,40.32,73329.26,0.0,0.02052,2e-05,3.79542]
[1779955698519,40.35,73329.12,0.0,0.0206,2e-05,3.80882]
[1779955703524,40.5,73326.44,0.0,0.02093,2e-05,3.85999]
[1779955708529,40.62,73320.71,0.0,0.02115,2e-05,3.89351]
[1779955713535,40.72,73313.76,0.0,0.02129,2e-05,3.91449]
[1779955718545,40.8,73312.94,0.0,0.02149,2e-05,3.94633]
[1779955723550,40.87,73311.38,0.0,0.02165,2e-05,3.97047]
[1779955728536,40.92,73311.5,0.0,0.02177,2e-05,3.98955]
[1779955728555,40.93,73312.26,0.0,0.02181,2e-05,3.99575]
[1779955733560,40.97,73312.32,0.0,0.02193,2e-05,4.01447]
[1779955738566,41.01,73312.44,0.0,0.02203,2e-05,4.02972]
[1779955739818,41.02,73312.46,0.0,0.02205,2e-05,4.03242]
[1779955740568,41.02,73312.42,0.0,0.02206,2e-05,4.03484]
[1779955743971,41.04,73313.7,0.0,0.02213,2e-05,4.04511]
[1779955744572,41.05,73317.89,0.0,0.02221,2e-05,4.05808]
[1779955749577,41.06,73327.45,0.0,0.02242,2e-05,4.09046]
[1779955754582,41.08,73322.13,0.0,0.02237,2e-05,4.0822]
[1779955760588,41.09,73320.33,0.0,0.02238,2e-05,4.08334]
[1779955765593,41.1,73320.04,0.0,0.0224,2e-05,4.08667]
[1779955768558,41.1,73320.45,0.0,0.02241,2e-05,4.08914]
[1779955768595,41.11,73320.45,0.0,0.02242,2e-05,4.08977]
[1779955773601,41.11,73319.82,0.0,0.02242,2e-05,4.08913]
[1779955777949,41.12,73321.08,0.0,0.02245,2e-05,4.09387]
[1779955778439,41.12,73321.08,0.0,0.02245,2e-05,4.09387]
[1779955782087,41.12,73321.23,0.0,0.02246,2e-05,4.09602]
[1779955782610,41.12,73320.48,0.0,0.02245,2e-05,4.09433]
[1779955783984,41.12,73319.85,0.0,0.02244,2e-05,4.093]
[1779955784612,41.12,73319.61,0.0,0.02244,2e-05,4.09269]
[1779955788533,41.13,73318.66,0.0,0.02243,2e-05,4.0911]
[1779955788616,41.13,73316.83,0.0,0.0224,2e-05,4.08662]
[1779955790046,41.13,73316.49,0.0,0.0224,2e-05,4.08609]
[1779955790148,41.13,73316.49,0.0,0.0224,2e-05,4.08645]
[1779955795623,41.13,73317.43,0.0,0.02242,2e-05,4.09038]
[1779955800627,41.13,73318.4,0.0,0.02245,2e-05,4.09374]
[1779955806633,41.14,73307.39,0.0,0.02227,2e-05,4.06566]
[1779955812580,41.14,73307.52,0.0,0.02229,2e-05,4.06879]
[1779955817615,41.15,73308.67,0.0,0.02232,2e-05,4.0734]
[1779955822649,41.15,73308.75,0.0,0.02233,2e-05,4.07465]
[1779955827654,41.15,73311.85,0.0,0.02238,2e-05,4.08328]
[1779955832659,41.15,73314.69,0.0,0.02242,2e-05,4.08852]
[1779955837664,41.15,73312.84,0.0,0.02238,2e-05,4.08289]
[1779955838494,41.15,73312.84,0.0,0.02238,2e-05,4.08289]
[1779955838580,41.15,73312.84,0.0,0.02238,2e-05,4.08284]
[1779955843670,41.03,73310.98,0.0,0.02205,2e-05,4.03155]
[1779955848675,41.05,73310.25,0.0,0.02209,2e-05,4.03801]
[1779955854681,40.96,73309.53,0.0,0.02182,2e-05,3.99589]
[1779955856683,40.89,73296.89,0.0,0.02144,2e-05,3.93679]
[1779955861688,40.75,73296.93,0.0,0.02108,2e-05,3.88143]
[1779955866693,40.64,73302.82,0.0,0.02088,2e-05,3.84983]
[1779955868439,40.62,73302.82,0.0,0.02083,2e-05,3.84154]
[1779955868504,40.6,73302.82,0.0,0.02078,2e-05,3.83359]
[1779955873700,40.51,73300.65,0.0,0.02052,2e-05,3.79276]
[1779955878520,40.48,73297.81,0.0,0.0204,2e-05,3.77381]
[1779955878573,40.46,73297.81,0.0,0.02036,2e-05,3.76816]
[1779955883710,40.4,73299.17,0.0,0.02022,2e-05,3.74638]
[1779955888715,40.35,73297.55,0.0,0.02006,2e-05,3.72146]
[1779955893720,40.3,73300.15,0.0,0.01998,2e-05,3.70899]
[1779955898725,40.27,73304.03,0.0,0.01995,2e-05,3.70398]
[1779955903730,40.26,73308.58,0.0,0.02001,2e-05,3.7141]
[1779955908735,40.28,73305.48,0.0,0.02001,2e-05,3.71405]
[1779955913740,40.28,73303.09,0.0,0.01996,2e-05,3.70558]
[1779955918745,40.31,73304.69,0.0,0.02008,2e-05,3.72366]
[1779955923750,40.28,73306.86,0.0,0.02003,2e-05,3.71727]
[1779955928755,40.24,73307.97,0.0,0.01995,2e-05,3.70453]
[1779955933760,40.21,73304.92,0.0,0.01983,2e-05,3.68481]
[1779955936763,40.19,73316.41,0.0,0.01996,2e-05,3.70647]
[1779955942490,40.17,73315.69,0.0,0.01988,2e-05,3.69348]
[1779955945580,40.15,73318.75,0.0,0.01989,2e-05,3.69522]
[1779955945613,40.15,73318.75,0.0,0.01988,2e-05,3.69331]
[1779955950777,40.12,73330.83,0.0,0.02001,2e-05,3.71402]
[1779955955782,40.1,73336.47,0.0,0.02002,2e-05,3.71688]
[1779955959786,40.1,73346.52,0.0,0.0202,2e-05,3.74465]
[1779955964791,40.12,73351.21,0.0,0.02031,2e-05,3.76175]
[1779955969796,40.11,73351.16,0.0,0.02028,2e-05,3.75838]
[1779955974801,40.08,73351.94,0.0,0.02022,2e-05,3.74776]
[1779955979806,40.05,73352.44,0.0,0.02016,2e-05,3.73848]
[1779955985804,40.02,73352.61,0.0,0.02009,2e-05,3.72851]
[1779955988998,40.01,73348.79,0.0,0.02001,2e-05,3.7147]
[1779955989816,40.01,73348.78,0.0,0.02,2e-05,3.71345]
[1779955994819,39.99,73343.73,0.0,0.01986,2e-05,3.69107]
[1779955999823,39.97,73343.49,0.0,0.0198,2e-05,3.68199]
[1779956004828,39.95,73344.05,0.0,0.01978,2e-05,3.67845]
[1779956009833,39.93,73352.95,0.0,0.01987,2e-05,3.69342]
[1779956014837,39.92,73352.99,0.0,0.01982,2e-05,3.68508]
[1779956019842,39.9,73352.41,0.0,0.01978,2e-05,3.67811]
[1779956024847,39.9,73351.39,0.0,0.01975,2e-05,3.67471]
[1779956029860,39.91,73342.91,0.0,0.01964,2e-05,3.65561]
[1779956034865,39.93,73342.61,0.0,0.01968,2e-05,3.66291]
[1779956039870,40.0,73342.18,0.0,0.01986,2e-05,3.69114]
[1779956044875,40.06,73347.39,0.0,0.02009,2e-05,3.72785]
[1779956049880,40.11,73345.53,0.0,0.02018,2e-05,3.74203]
[1779956054885,40.17,73345.04,0.0,0.02034,2e-05,3.76696]
[1779956059890,40.26,73345.83,0.0,0.02058,2e-05,3.80474]
[1779956064895,40.33,73346.81,0.0,0.02079,2e-05,3.83642]
[1779956069900,40.39,73347.53,0.0,0.02095,2e-05,3.86193]
[1779956074905,40.42,73347.36,0.0,0.02102,2e-05,3.87233]
[1779956079910,40.51,73348.53,0.0,0.02125,2e-05,3.90886]
[1779956084915,40.57,73346.86,0.0,0.0214,2e-05,3.93187]
[1779956090921,40.64,73346.83,0.0,0.02157,2e-05,3.95834]
[1779956095926,40.68,73348.5,0.0,0.02171,2e-05,3.98014]
[1779956098482,40.7,73347.69,0.0,0.02174,2e-05,3.98405]
[1779956098929,40.7,73347.68,0.0,0.02175,2e-05,3.98686]
[1779956103934,40.74,73343.97,0.0,0.02178,2e-05,3.99011]
[1779956108939,40.76,73341.86,0.0,0.02181,2e-05,3.99577]
[1779956114945,40.79,73341.81,0.0,0.02188,2e-05,4.00644]
[1779956119950,40.81,73333.5,0.0,0.0218,2e-05,3.99256]
[1779956124955,40.83,73333.64,0.0,0.02185,2e-05,4.00029]
[1779956130961,40.85,73328.1,0.0,0.02181,2e-05,3.9939]
[1779956135966,40.86,73328.14,0.0,0.02183,2e-05,3.99762]
[1779956140971,40.87,73327.69,0.0,0.02185,2e-05,4.00088]
[1779956146930,40.88,73328.32,0.0,0.02189,2e-05,4.00671]
[1779956151964,40.89,73335.11,0.0,0.02202,2e-05,4.02634]
[1779956156988,40.89,73337.75,0.0,0.02206,2e-05,4.03371]
[1779956160338,40.89,73338.56,0.0,0.02208,2e-05,4.0359]
[1779956160357,40.89,73338.56,0.0,0.02208,2e-05,4.0359]
[1779956160439,40.89,73338.56,0.0,0.02208,2e-05,4.03589]
[1779956165997,40.87,73329.75,0.0,0.02189,2e-05,4.00642]
[1779956170471,40.85,73328.62,0.0,0.0218,2e-05,3.99235]
[1779956170535,40.85,73328.62,0.0,0.0218,2e-05,3.99235]
[1779956170542,40.85,73328.62,0.0,0.0218,2e-05,3.99235]
[1779956170570,40.84,73328.62,0.0,0.02178,2e-05,3.98985]
[1779956172459,40.83,73327.42,0.0,0.02175,2e-05,3.98434]
[1779956172644,40.83,73327.42,0.0,0.02175,2e-05,3.98434]
[1779956172687,40.83,73327.42,0.0,0.02173,2e-05,3.98212]
[1779956178010,40.83,73326.23,0.0,0.02172,2e-05,3.97929]
[1779956183042,40.84,73325.72,0.0,0.02175,2e-05,3.98468]
[1779956188047,40.86,73321.12,0.0,0.02172,2e-05,3.979]
[1779956193061,40.88,73317.58,0.0,0.02169,2e-05,3.97383]
[1779956198066,40.89,73315.3,0.0,0.02168,2e-05,3.97324]
[1779956203071,40.9,73312.99,0.0,0.02168,2e-05,3.97205]
[1779956208076,40.9,73312.13,0.0,0.02167,2e-05,3.97049]
[1779956213081,40.91,73311.13,0.0,0.02168,2e-05,3.97206]
[1779956218086,40.92,73309.22,0.0,0.02167,2e-05,3.97059]
[1779956223092,40.93,73308.81,0.0,0.02168,2e-05,3.97265]
[1779956228097,40.94,73308.24,0.0,0.02169,2e-05,3.97368]
[1779956233102,40.94,73314.93,0.0,0.02181,2e-05,3.99253]
[1779956238107,40.94,73318.81,0.0,0.02187,2e-05,4.00248]
[1779956243112,40.94,73318.68,0.0,0.02186,2e-05,4.00153]
[1779956248117,40.93,73318.77,0.0,0.02186,2e-05,4.0011]
[1779956253122,40.93,73312.21,0.0,0.02174,2e-05,3.98215]
[1779956258126,40.94,73310.29,0.0,0.02172,2e-05,3.9781]
[1779956263131,40.94,73317.53,0.0,0.02184,2e-05,3.99755]
[1779956268136,40.93,73314.37,0.0,0.02176,2e-05,3.98555]
[1779956273141,40.93,73316.91,0.0,0.02181,2e-05,3.99214]
[1779956279147,40.93,73316.07,0.0,0.02179,2e-05,3.98969]
[1779956284152,40.93,73312.38,0.0,0.02173,2e-05,3.98056]
[1779956289157,40.93,73312.51,0.0,0.02174,2e-05,3.98131]
[1779956294162,40.93,73316.0,0.0,0.0218,2e-05,3.99034]
[1779956299168,40.93,73316.4,0.0,0.0218,2e-05,3.99066]
[1779956304173,40.93,73318.21,0.0,0.02182,2e-05,3.99452]
[1779956309178,40.92,73322.56,0.0,0.02188,2e-05,4.00405]
[1779956314183,40.92,73322.24,0.0,0.02186,2e-05,3.99973]
[1779956319188,40.91,73321.41,0.0,0.02183,2e-05,3.99633]
[1779956324190,40.91,73318.88,0.0,0.02179,2e-05,3.98893]
[1779956329199,40.91,73313.96,0.0,0.02169,2e-05,3.97294]
[1779956334204,40.91,73310.55,0.0,0.02164,2e-05,3.96557]
[1779956339209,40.91,73307.97,0.0,0.02161,2e-05,3.96034]
[1779956344331,40.92,73308.77,0.0,0.02163,2e-05,3.96386]
[1779956349366,40.92,73310.37,0.0,0.02166,2e-05,3.96885]
[1779956354401,40.92,73311.89,0.0,0.02169,2e-05,3.97293]
[1779956360229,40.92,73310.68,0.0,0.02167,2e-05,3.96985]
[1779956365234,40.92,73311.08,0.0,0.02167,2e-05,3.97095]
[1779956370239,40.92,73320.85,0.0,0.02183,2e-05,3.99499]
[1779956375244,40.91,73321.11,0.0,0.02181,2e-05,3.99194]
[1779956380249,40.91,73323.91,0.0,0.02184,2e-05,3.99741]
[1779956385254,40.9,73326.99,0.0,0.02188,2e-05,4.00305]
[1779956391260,40.88,73328.86,0.0,0.02187,2e-05,4.0017]
[1779956396264,40.88,73329.49,0.0,0.02187,2e-05,4.00198]
[1779956401269,40.88,73330.13,0.0,0.02187,2e-05,4.00193]
[1779956406274,40.87,73323.45,0.0,0.02175,2e-05,3.9837]
[1779956412280,40.87,73323.6,0.0,0.02175,2e-05,3.98367]
[1779956417285,40.87,73326.56,0.0,0.0218,2e-05,3.99047]
[1779956422886,40.87,73313.95,0.0,0.02159,2e-05,3.95786]
[1779956428296,40.88,73312.13,0.0,0.02157,2e-05,3.95477]
[1779956433301,40.88,73310.95,0.0,0.02155,2e-05,3.95153]
[1779956438306,40.88,73308.79,0.0,0.02153,2e-05,3.94752]
[1779956443310,40.89,73306.51,0.0,0.0215,2e-05,3.94341]
[1779956445312,40.89,73292.87,0.0,0.02129,2e-05,3.9093]
[1779956450317,40.89,73287.69,0.0,0.02121,2e-05,3.89694]
[1779956453320,40.91,73277.6,0.0,0.02107,2e-05,3.87518]
[1779956455555,40.91,73277.21,0.0,0.02108,2e-05,3.87676]
[1779956456324,40.91,73276.91,0.0,0.02109,2e-05,3.8772]
[1779956458326,40.92,73261.11,0.0,0.02085,2e-05,3.84015]
[1779956463331,40.95,73248.44,0.0,0.02071,2e-05,3.81734]
[1779956465826,40.96,73247.66,0.0,0.02072,2e-05,3.81906]
[1779956466334,40.96,73247.28,0.0,0.02073,2e-05,3.81986]
[1779956472340,40.98,73247.57,0.0,0.02079,2e-05,3.82967]
[1779956478292,40.99,73240.35,0.0,0.0207,2e-05,3.81564]
[1779956479995,41.0,73240.19,0.0,0.02071,2e-05,3.81686]
[1779956480315,41.0,73240.19,0.0,0.02072,2e-05,3.81842]
[1779956480990,41.0,73240.19,0.0,0.02072,2e-05,3.81842]
[1779956481320,41.01,73240.19,0.0,0.02073,2e-05,3.81997]
[1779956482272,41.01,73240.19,0.0,0.02073,2e-05,3.81997]
[1779956482327,41.01,73240.19,0.0,0.02074,2e-05,3.82213]
[1779956482403,41.01,73240.19,0.0,0.02074,2e-05,3.82213]
[1779956483351,41.02,73216.96,0.0,0.02039,2e-05,3.76572]
[1779956485350,41.03,73197.68,0.0,0.02013,2e-05,3.72304]
[1779956490358,41.06,73201.45,0.0,0.02026,2e-05,3.74382]
[1779956494422,41.08,73204.09,0.0,0.02034,2e-05,3.75614]
[1779956494533,41.08,73204.09,0.0,0.02034,2e-05,3.75614]
[1779956494620,41.08,73204.09,0.0,0.02035,2e-05,3.75775]
[1779956500368,41.1,73200.56,0.0,0.02034,2e-05,3.75664]
[1779956505373,41.12,73199.21,0.0,0.02036,2e-05,3.76017]
[1779956510378,41.13,73202.78,0.0,0.02045,2e-05,3.77446]
[1779956515383,41.14,73209.25,0.0,0.02058,2e-05,3.7938]
[1779956520388,41.15,73205.48,0.0,0.02053,2e-05,3.78671]
[1779956525393,41.15,73196.71,0.0,0.0204,2e-05,3.76574]
[1779956530397,41.13,73196.34,0.0,0.02033,2e-05,3.75544]
[1779956535402,41.09,73203.16,0.0,0.02036,2e-05,3.7595]
[1779956540407,41.03,73203.97,0.0,0.02021,2e-05,3.73644]
[1779956545416,41.06,73210.71,0.0,0.02038,2e-05,3.76373]
[1779956550421,41.08,73211.47,0.0,0.02045,2e-05,3.77382]
[1779956555426,41.03,73208.83,0.0,0.02028,2e-05,3.747]
[1779956560432,40.95,73210.84,0.0,0.02012,2e-05,3.72165]
[1779956565437,40.95,73210.83,0.0,0.02012,2e-05,3.72201]
[1779956571443,41.0,73211.33,0.0,0.02024,2e-05,3.74175]
[1779956577001,41.03,73211.95,0.0,0.02033,2e-05,3.75558]
[1779956582454,41.06,73212.04,0.0,0.02041,2e-05,3.76753]
[1779956587459,41.08,73210.88,0.0,0.02044,2e-05,3.77264]
[1779956592464,41.1,73222.74,0.0,0.02067,2e-05,3.80846]
[1779956597469,41.1,73227.71,0.0,0.02076,2e-05,3.82348]
[1779956602474,41.11,73236.18,0.0,0.0209,2e-05,3.84574]
[1779956608480,41.1,73242.73,0.0,0.021,2e-05,3.86153]
[1779956614270,41.1,73242.43,0.0,0.02098,2e-05,3.85774]
[1779956619300,41.1,73233.06,0.0,0.02083,2e-05,3.83434]
[1779956624496,41.1,73230.45,0.0,0.0208,2e-05,3.82868]
[1779956629501,41.11,73229.29,0.0,0.02079,2e-05,3.82694]
[1779956634506,41.11,73227.01,0.0,0.02076,2e-05,3.82241]
[1779956640447,41.11,73226.99,0.0,0.02077,2e-05,3.8238]
[1779956645482,41.1,73225.68,0.0,0.0207,2e-05,3.81397]
[1779956650517,41.11,73218.57,0.0,0.02061,2e-05,3.79962]
[1779956655527,41.11,73216.96,0.0,0.02061,2e-05,3.79866]
[1779956660532,41.12,73213.8,0.0,0.02058,2e-05,3.79404]
[1779956665537,41.13,73210.51,0.0,0.02055,2e-05,3.78891]
[1779956670541,41.14,73207.66,0.0,0.02053,2e-05,3.7852]
[1779956676547,41.15,73207.46,0.0,0.02053,2e-05,3.78628]
[1779956681552,41.15,73207.28,0.0,0.02055,2e-05,3.78814]
[1779956686557,41.16,73207.34,0.0,0.02056,2e-05,3.79008]
[1779956691562,41.16,73207.2,0.0,0.02057,2e-05,3.79126]
[1779956696567,41.17,73206.39,0.0,0.02056,2e-05,3.79055]
[1779956698676,41.17,73206.39,0.0,0.02056,2e-05,3.79081]
[1779956698741,41.17,73206.39,0.0,0.02056,2e-05,3.79081]
[1779956698747,41.17,73206.39,0.0,0.02056,2e-05,3.79081]
[1779956699570,41.17,73198.39,0.0,0.02044,2e-05,3.77156]
[1779956700553,41.17,73198.39,0.0,0.02044,2e-05,3.77156]
[1779956700571,41.17,73194.48,0.0,0.02039,2e-05,3.76251]
[1779956700585,41.17,73194.48,0.0,0.02039,2e-05,3.76251]
[1779956701572,41.17,73195.24,0.0,0.0204,2e-05,3.76508]
[1779956706577,41.18,73199.96,0.0,0.02049,2e-05,3.77884]
[1779956711582,41.18,73198.36,0.0,0.02048,2e-05,3.77665]
[1779956716587,41.19,73198.08,0.0,0.02048,2e-05,3.77762]
[1779956721592,41.19,73199.04,0.0,0.02051,2e-05,3.78132]
[1779956722714,41.19,73199.17,0.0,0.02051,2e-05,3.78185]
[1779956722779,41.19,73199.17,0.0,0.02051,2e-05,3.78185]
[1779956722787,41.19,73199.17,0.0,0.02051,2e-05,3.78185]
[1779956722885,41.19,73199.17,0.0,0.02051,2e-05,3.78205]
[1779956724780,41.19,73199.33,0.0,0.02051,2e-05,3.78244]
[1779956724906,41.19,73199.33,0.0,0.02051,2e-05,3.78244]
[1779956724932,41.19,73199.33,0.0,0.02051,2e-05,3.78277]
[1779956730601,41.19,73199.93,0.0,0.02053,2e-05,3.78494]
[1779956735606,41.2,73189.64,0.0,0.02037,2e-05,3.759]
[1779956741612,41.21,73181.77,0.0,0.02027,2e-05,3.74282]
[1779956747618,41.22,73167.21,0.0,0.02008,2e-05,3.71225]
[1779956752623,41.24,73154.91,0.0,0.01993,2e-05,3.68811]
[1779956757628,41.25,73151.88,0.0,0.01992,2e-05,3.68739]
[1779956762633,41.27,73150.55,0.0,0.01994,2e-05,3.69027]
[1779956766637,41.28,73161.44,0.0,0.02013,2e-05,3.72049]
[1779956771642,41.28,73161.33,0.0,0.02015,2e-05,3.72268]
[1779956776647,41.29,73162.49,0.0,0.02018,2e-05,3.72763]
[1779956782654,41.29,73163.78,0.0,0.02021,2e-05,3.73263]
[1779956787659,41.3,73164.69,0.0,0.02023,2e-05,3.73586]
[1779956792664,41.19,73165.81,0.0,0.01998,2e-05,3.6969]
[1779956797672,41.11,73171.83,0.0,0.01986,2e-05,3.67819]
[1779956803595,41.05,73172.01,0.0,0.01971,2e-05,3.65491]
[1779956808684,41.09,73172.28,0.0,0.01983,2e-05,3.67281]
[1779956814672,41.13,73170.33,0.0,0.0199,2e-05,3.68477]
[1779956819694,41.16,73175.84,0.0,0.02005,2e-05,3.70889]
[1779956825700,41.19,73175.93,0.0,0.02012,2e-05,3.71936]
[1779956830705,41.2,73175.88,0.0,0.02016,2e-05,3.726]
[1779956837712,41.2,73176.32,0.0,0.02016,2e-05,3.72613]
[1779956842717,41.22,73176.16,0.0,0.0202,2e-05,3.73154]
[1779956847722,41.23,73175.51,0.0,0.02022,2e-05,3.73473]
[1779956853728,41.24,73176.1,0.0,0.02025,2e-05,3.73921]
[1779956858736,41.25,73176.23,0.0,0.02027,2e-05,3.74277]
[1779956859121,41.25,73176.23,0.0,0.02027,2e-05,3.74277]
[1779956859166,41.25,73176.23,0.0,0.02027,2e-05,3.74277]
[1779956859175,41.25,73176.23,0.0,0.02027,2e-05,3.74277]
[1779956859218,41.25,73176.23,0.0,0.02028,2e-05,3.74334]
[1779956863310,41.26,73176.7,0.0,0.02029,2e-05,3.74607]
[1779956863401,41.26,73176.7,0.0,0.02029,2e-05,3.74607]
[1779956863409,41.26,73176.7,0.0,0.0203,2e-05,3.74654]
[1779956868745,41.24,73176.53,0.0,0.02026,2e-05,3.7401]
[1779956873750,41.25,73172.32,0.0,0.02022,2e-05,3.73372]
[1779956878760,41.26,73172.78,0.0,0.02024,2e-05,3.73812]
[1779956883765,41.27,73156.86,0.0,0.02002,2e-05,3.70271]
[1779956888770,41.29,73148.58,0.0,0.01994,2e-05,3.68843]
[1779956889276,41.29,73148.58,0.0,0.01994,2e-05,3.68843]
[1779956889385,41.29,73148.58,0.0,0.01994,2e-05,3.68843]
[1779956889393,41.29,73148.58,0.0,0.01994,2e-05,3.68843]
[1779956889486,41.29,73148.58,0.0,0.01994,2e-05,3.68965]
[1779956894776,41.3,73148.96,0.0,0.01998,2e-05,3.69594]
[1779956896529,41.31,73149.9,0.0,0.02,2e-05,3.69917]
[1779956896558,41.31,73149.9,0.0,0.02,2e-05,3.69917]
[1779956896618,41.28,73149.9,0.0,0.01995,2e-05,3.69129]
[1779956898617,41.29,73147.44,0.0,0.01992,2e-05,3.68655]
[1779956898705,41.29,73147.44,0.0,0.01993,2e-05,3.68795]
[1779956899781,41.3,73136.05,0.0,0.01977,2e-05,3.66175]
[1779956899833,41.3,73136.05,0.0,0.01977,2e-05,3.66175]
[1779956900782,41.3,73132.23,0.0,0.01972,2e-05,3.65419]
[1779956905787,41.32,73144.86,0.0,0.01996,2e-05,3.69234]
[1779956910791,41.33,73144.84,0.0,0.01999,2e-05,3.69651]
[1779956915813,41.34,73146.78,0.0,0.02003,2e-05,3.70289]
[1779956919321,41.34,73146.68,0.0,0.02004,2e-05,3.70425]
[1779956919410,41.34,73146.68,0.0,0.02004,2e-05,3.70425]
[1779956919418,41.34,73146.68,0.0,0.02004,2e-05,3.70425]
[1779956919421,41.34,73146.68,0.0,0.02004,2e-05,3.70475]
[1779956924822,41.35,73147.18,0.0,0.02006,2e-05,3.70814]
[1779956930828,41.34,73147.89,0.0,0.02004,2e-05,3.70439]
[1779956933113,41.34,73147.89,0.0,0.02005,2e-05,3.70553]
[1779956933532,41.34,73147.89,0.0,0.02005,2e-05,3.70553]
[1779956934137,41.34,73147.89,0.0,0.02005,2e-05,3.70553]
[1779956934221,41.34,73147.89,0.0,0.02005,2e-05,3.70553]
[1779956935052,41.34,73147.89,0.0,0.02005,2e-05,3.70553]
[1779956935617,41.34,73147.89,0.0,0.02005,2e-05,3.70553]
[1779956938843,41.35,73137.47,0.0,0.01991,2e-05,3.68385]
[1779956939481,41.35,73137.47,0.0,0.01991,2e-05,3.68385]
[1779956939844,41.35,73137.03,0.0,0.01991,2e-05,3.68361]
[1779956943215,41.36,73141.06,0.0,0.01999,2e-05,3.6956]
[1779956943248,41.36,73141.06,0.0,0.01999,2e-05,3.6956]
[1779956943362,41.36,73141.06,0.0,0.01999,2e-05,3.6956]
[1779956943492,41.36,73141.06,0.0,0.01999,2e-05,3.6956]
[1779956943849,41.36,73139.53,0.0,0.01997,2e-05,3.69249]
[1779956948855,41.28,73152.63,0.0,0.01996,2e-05,3.69282]
[1779956953860,41.19,73153.13,0.0,0.01975,2e-05,3.65951]
[1779956958865,41.11,73154.74,0.0,0.0196,2e-05,3.63507]
[1779956964799,41.12,73157.3,0.0,0.01966,2e-05,3.64507]
[1779956969834,41.06,73156.16,0.0,0.01949,2e-05,3.61806]
[1779956974869,41.05,73156.47,0.0,0.01947,2e-05,3.6144]
[1779956979889,41.11,73156.89,0.0,0.01961,2e-05,3.63639]
[1779956984894,41.15,73157.08,0.0,0.01972,2e-05,3.65412]
[1779956989974,41.17,73157.13,0.0,0.01976,2e-05,3.66058]
[1779956995626,41.21,73160.06,0.0,0.0199,2e-05,3.68284]
[1779956999430,41.22,73158.79,0.0,0.01992,2e-05,3.68584]
[1779956999483,41.22,73158.79,0.0,0.01992,2e-05,3.68584]
[1779956999490,41.22,73158.79,0.0,0.01992,2e-05,3.68584]
[1779956999909,41.23,73158.76,0.0,0.01993,2e-05,3.68769]
[1779957002096,41.23,73158.09,0.0,0.01993,2e-05,3.68791]
[1779957002158,41.23,73158.09,0.0,0.01993,2e-05,3.68791]
[1779957002912,41.24,73157.41,0.0,0.01995,2e-05,3.68979]
[1779957007917,41.2,73157.41,0.0,0.01983,2e-05,3.67231]
[1779957012923,41.12,73158.46,0.0,0.01966,2e-05,3.64521]
[1779957016030,41.08,73165.26,0.0,0.01966,2e-05,3.64588]
[1779957016927,41.06,73167.3,0.0,0.01966,2e-05,3.64584]
[1779957020173,41.03,73175.6,0.0,0.01969,2e-05,3.65133]
[1779957020582,41.03,73175.6,0.0,0.01969,2e-05,3.65133]
[1779957025707,40.97,73174.72,0.0,0.01955,2e-05,3.62854]
[1779957026937,40.93,73142.84,0.0,0.01897,1e-05,3.53497]
[1779957028939,40.89,73130.5,0.0,0.01869,1e-05,3.49101]
[1779957031790,40.86,73137.29,0.0,0.01871,1e-05,3.49394]
[1779957031923,40.86,73137.29,0.0,0.01871,1e-05,3.49394]
[1779957031943,40.84,73138.74,0.0,0.01868,1e-05,3.48936]
[1779957036948,40.77,73134.42,0.0,0.01845,1e-05,3.45139]
[1779957037962,40.75,73134.16,0.0,0.01841,1e-05,3.44596]
[1779957038950,40.74,73130.52,0.0,0.01833,1e-05,3.43294]
[1779957043956,40.69,73132.23,0.0,0.01823,1e-05,3.41701]
[1779957048962,40.66,73125.35,0.0,0.01807,1e-05,3.39027]
[1779957053967,40.62,73124.57,0.0,0.01797,1e-05,3.3753]
[1779957058972,40.6,73124.2,0.0,0.0179,1e-05,3.36403]
[1779957063977,40.57,73123.76,0.0,0.01784,1e-05,3.35445]
[1779957068982,40.55,73124.3,0.0,0.01781,1e-05,3.34879]
[1779957074988,40.54,73123.71,0.0,0.01776,1e-05,3.34091]
[1779957079310,40.53,73122.54,0.0,0.01772,1e-05,3.33479]
[1779957079993,40.53,73120.44,0.0,0.01769,1e-05,3.32926]
[1779957080314,40.53,73120.44,0.0,0.01769,1e-05,3.32926]
[1779957080994,40.52,73118.19,0.0,0.01765,1e-05,3.32352]
[1779957082017,40.52,73118.19,0.0,0.01765,1e-05,3.32352]
[1779957082633,40.52,73118.19,0.0,0.01765,1e-05,3.32299]
[1779957087643,40.52,73116.39,0.0,0.01761,1e-05,3.31702]
[1779957087744,40.52,73116.39,0.0,0.01761,1e-05,3.31665]
[1779957093006,40.51,73115.55,0.0,0.01758,1e-05,3.3113]
[1779957098015,40.51,73113.89,0.0,0.01755,1e-05,3.30661]
[1779957103020,40.51,73108.59,0.0,0.01747,1e-05,3.29387]
[1779957105634,40.51,73108.76,0.0,0.01748,1e-05,3.29444]
[1779957106023,40.51,73106.5,0.0,0.01745,1e-05,3.28941]
[1779957106634,40.51,73106.5,0.0,0.01745,1e-05,3.28941]
[1779957107024,40.51,73106.21,0.0,0.01744,1e-05,3.28891]
[1779957111030,40.51,73095.2,0.0,0.0173,1e-05,3.26524]
[1779957116036,40.52,73107.17,0.0,0.01747,1e-05,3.29402]
[1779957121041,40.52,73105.98,0.0,0.01746,1e-05,3.2915]
[1779957126046,40.52,73112.0,0.0,0.01754,1e-05,3.30491]
[1779957131977,40.52,73109.83,0.0,0.01751,1e-05,3.29926]
[1779957135607,40.51,73112.97,0.0,0.01755,1e-05,3.30607]
[1779957136013,40.51,73112.97,0.0,0.01755,1e-05,3.30585]
[1779957140060,40.51,73123.87,0.0,0.01769,1e-05,3.32925]
[1779957140414,40.51,73123.87,0.0,0.01769,1e-05,3.32925]
[1779957141042,40.51,73123.87,0.0,0.01768,1e-05,3.32869]
[1779957146068,40.5,73128.18,0.0,0.01773,1e-05,3.33565]
[1779957151073,40.49,73131.18,0.0,0.01774,1e-05,3.33816]
[1779957156079,40.48,73134.39,0.0,0.01777,1e-05,3.34257]
[1779957161084,40.47,73145.15,0.0,0.0179,1e-05,3.36416]
[1779957165616,40.46,73151.51,0.0,0.01797,1e-05,3.37524]
[1779957166089,40.46,73150.06,0.0,0.01794,1e-05,3.37097]
[1779957169846,40.46,73151.29,0.0,0.01794,1e-05,3.37126]
[1779957169947,40.45,73151.29,0.0,0.01794,1e-05,3.37047]
[1779957175097,40.45,73143.16,0.0,0.01781,1e-05,3.34888]
[1779957180102,40.44,73143.98,0.0,0.01781,1e-05,3.34894]
[1779957185107,40.44,73140.42,0.0,0.01775,1e-05,3.33946]
[1779957188383,40.44,73140.78,0.0,0.01775,1e-05,3.3398]
[1779957189111,40.44,73142.71,0.0,0.01778,1e-05,3.34404]
[1779957190976,40.44,73142.41,0.0,0.01778,1e-05,3.34465]
[1779957191012,40.44,73142.41,0.0,0.01778,1e-05,3.34437]
[1779957196118,40.44,73143.43,0.0,0.01778,1e-05,3.34539]
[1779957201123,40.43,73145.16,0.0,0.0178,1e-05,3.34798]
[1779957206128,40.43,73146.52,0.0,0.01781,1e-05,3.34973]
[1779957211133,40.42,73145.71,0.0,0.01778,1e-05,3.34497]
[1779957216138,40.42,73146.04,0.0,0.01778,1e-05,3.34477]
[1779957219141,40.42,73129.2,0.0,0.01755,1e-05,3.30639]
[1779957224146,40.43,73136.01,0.0,0.01765,1e-05,3.32354]
[1779957229151,40.43,73137.89,0.0,0.01768,1e-05,3.3283]
[1779957234156,40.43,73146.15,0.0,0.01779,1e-05,3.34643]
[1779957239161,40.42,73151.43,0.0,0.01786,1e-05,3.35734]
[1779957244166,40.41,73157.41,0.0,0.01793,1e-05,3.36861]
[1779957249171,40.41,73155.7,0.0,0.01789,1e-05,3.36238]
[1779957251173,40.4,73168.46,0.0,0.01806,1e-05,3.3909]
[1779957252016,40.4,73168.46,0.0,0.01806,1e-05,3.3909]
[1779957252117,40.4,73168.46,0.0,0.01806,1e-05,3.38989]
[1779957253040,40.4,73168.46,0.0,0.01806,1e-05,3.38989]
[1779957253135,40.4,73168.46,0.0,0.01804,1e-05,3.38751]
[1779957258180,40.38,73172.42,0.0,0.01807,1e-05,3.39264]
[1779957263185,40.38,73167.72,0.0,0.01799,1e-05,3.37917]
[1779957268190,40.37,73177.09,0.0,0.0181,1e-05,3.39771]
[1779957273195,40.36,73178.54,0.0,0.01809,1e-05,3.39602]
[1779957278200,40.35,73167.1,0.0,0.01791,1e-05,3.36667]
[1779957283205,40.35,73175.96,0.0,0.01803,1e-05,3.38576]
[1779957288210,40.34,73176.21,0.0,0.01802,1e-05,3.38453]
[1779957291213,40.34,73165.28,0.0,0.01787,1e-05,3.35891]
[1779957297141,40.35,73163.93,0.0,0.01785,1e-05,3.35641]
[1779957302176,40.35,73159.36,0.0,0.01779,1e-05,3.34668]
[1779957307212,40.35,73159.83,0.0,0.0178,1e-05,3.34853]
[1779957312234,40.35,73159.49,0.0,0.0178,1e-05,3.34836]
[1779957317239,40.36,73156.15,0.0,0.01776,1e-05,3.34196]
[1779957322245,40.36,73159.14,0.0,0.01781,1e-05,3.34977]
[1779957327250,40.36,73163.09,0.0,0.01787,1e-05,3.35875]
[1779957332255,40.35,73165.4,0.0,0.01789,1e-05,3.36174]
[1779957337260,40.35,73165.83,0.0,0.01789,1e-05,3.36208]
[1779957342265,40.35,73161.21,0.0,0.01782,1e-05,3.3508]
[1779957345673,40.35,73158.78,0.0,0.01779,1e-05,3.34553]
[1779957346269,40.35,73158.77,0.0,0.01779,1e-05,3.34564]
[1779957346954,40.35,73158.77,0.0,0.01779,1e-05,3.34564]
[1779957347055,40.35,73158.77,0.0,0.01779,1e-05,3.34577]
[1779957352275,40.36,73156.4,0.0,0.01776,1e-05,3.34108]
[1779957357280,40.36,73154.84,0.0,0.01774,1e-05,3.33839]
[1779957362287,40.36,73154.0,0.0,0.01774,1e-05,3.33739]
[1779957365289,40.36,73168.06,0.0,0.01794,1e-05,3.36989]
[1779957370294,40.35,73172.35,0.0,0.01798,1e-05,3.37775]
[1779957375299,40.35,73174.08,0.0,0.01799,1e-05,3.37931]
[1779957375540,40.35,73174.08,0.0,0.01799,1e-05,3.37931]
[1779957376300,40.35,73173.64,0.0,0.01798,1e-05,3.37784]
[1779957376989,40.35,73173.64,0.0,0.01798,1e-05,3.37784]
[1779957377301,40.35,73173.66,0.0,0.01798,1e-05,3.37748]
[1779957383307,40.34,73171.35,0.0,0.01794,1e-05,3.37013]
[1779957388312,40.34,73165.73,0.0,0.01786,1e-05,3.3568]
[1779957393317,40.34,73170.59,0.0,0.01791,1e-05,3.36588]
[1779957398322,40.33,73169.92,0.0,0.01789,1e-05,3.36298]
[1779957403327,40.33,73170.91,0.0,0.0179,1e-05,3.36474]
[1779957409333,40.33,73172.24,0.0,0.01792,1e-05,3.367]
[1779957413337,40.33,73183.74,0.0,0.01807,1e-05,3.39234]
[1779957418342,40.32,73181.37,0.0,0.01802,1e-05,3.38425]
[1779957423347,40.32,73173.98,0.0,0.01791,1e-05,3.36567]
[1779957428352,40.32,73172.26,0.0,0.01789,1e-05,3.36177]
[1779957431355,40.32,73160.5,0.0,0.01773,1e-05,3.33544]
[1779957436360,40.33,73158.08,0.0,0.01771,1e-05,3.33213]
[1779957441365,40.33,73166.84,0.0,0.01785,1e-05,3.35511]
[1779957446369,40.33,73168.28,0.0,0.01786,1e-05,3.3582]
[1779957451374,40.33,73168.37,0.0,0.01786,1e-05,3.3564]
[1779957456379,40.33,73168.34,0.0,0.01785,1e-05,3.35623]
[1779957462309,40.33,73168.64,0.0,0.01786,1e-05,3.35661]
[1779957465548,40.33,73168.43,0.0,0.01785,1e-05,3.35602]
[1779957466338,40.33,73168.43,0.0,0.01785,1e-05,3.35601]
[1779957467295,40.33,73168.43,0.0,0.01785,1e-05,3.35601]
[1779957467346,40.33,73168.43,0.0,0.01785,1e-05,3.35603]
[1779957472381,40.33,73162.96,0.0,0.01778,1e-05,3.34398]
[1779957477400,40.33,73159.61,0.0,0.01774,1e-05,3.33727]
[1779957482405,40.34,73161.92,0.0,0.01778,1e-05,3.34338]
[1779957484407,40.34,73174.67,0.0,0.01796,1e-05,3.37276]
[1779957489412,40.33,73166.79,0.0,0.01783,1e-05,3.35252]
[1779957494417,40.33,73167.48,0.0,0.01784,1e-05,3.35388]
[1779957495630,40.33,73167.47,0.0,0.01784,1e-05,3.35382]
[1779957496419,40.33,73167.25,0.0,0.01784,1e-05,3.35328]
[1779957496649,40.33,73167.25,0.0,0.01784,1e-05,3.35328]
[1779957497420,40.33,73167.18,0.0,0.01784,1e-05,3.35308]
[1779957502427,40.33,73171.0,0.0,0.01789,1e-05,3.3615]
[1779957507434,40.33,73166.06,0.0,0.01782,1e-05,3.35037]
[1779957512439,40.33,73167.66,0.0,0.01783,1e-05,3.3522]
[1779957517444,40.33,73168.92,0.0,0.01785,1e-05,3.35483]
[1779957522450,40.33,73168.08,0.0,0.01783,1e-05,3.35263]
[1779957525320,40.33,73167.91,0.0,0.01783,1e-05,3.35221]
[1779957525421,40.33,73167.91,0.0,0.01783,1e-05,3.35214]
[1779957526830,40.33,73169.28,0.0,0.01786,1e-05,3.35709]
[1779957526865,40.33,73169.28,0.0,0.01786,1e-05,3.35709]
[1779957532460,40.33,73170.87,0.0,0.01788,1e-05,3.35979]
[1779957538466,40.33,73171.91,0.0,0.01789,1e-05,3.36103]
[1779957543471,40.32,73178.21,0.0,0.01797,1e-05,3.37435]
[1779957548476,40.32,73180.33,0.0,0.01799,1e-05,3.37767]
[1779957553481,40.31,73185.45,0.0,0.01804,1e-05,3.38703]
[1779957555713,40.31,73186.13,0.0,0.01805,1e-05,3.38756]
[1779957556485,40.31,73186.69,0.0,0.01805,1e-05,3.38836]
[1779957560226,40.3,73186.23,0.0,0.01804,1e-05,3.38581]
[1779957560327,40.3,73186.23,0.0,0.01803,1e-05,3.38538]
[1779957565495,40.3,73187.88,0.0,0.01804,1e-05,3.38721]
[1779957571501,40.29,73187.14,0.0,0.01801,1e-05,3.38158]
[1779957576508,40.29,73189.03,0.0,0.01803,1e-05,3.38449]
[1779957579789,40.28,73189.04,0.0,0.01802,1e-05,3.38384]
[1779957580514,40.28,73189.23,0.0,0.01803,1e-05,3.38396]
[1779957585519,40.28,73188.71,0.0,0.018,1e-05,3.3803]
[1779957587521,40.28,73178.02,0.0,0.01785,1e-05,3.35516]
[1779957591620,40.28,73177.06,0.0,0.01784,1e-05,3.35366]
[1779957592526,40.28,73177.18,0.0,0.01784,1e-05,3.35408]
[1779957597531,40.28,73182.27,0.0,0.01791,1e-05,3.36592]
[1779957602536,40.28,73174.94,0.0,0.01781,1e-05,3.3486]
[1779957607542,40.28,73171.27,0.0,0.01776,1e-05,3.34136]
[1779957613368,40.29,73163.42,0.0,0.01767,1e-05,3.32573]
[1779957618553,40.29,73168.37,0.0,0.01775,1e-05,3.33889]
[1779957623558,40.29,73169.21,0.0,0.01777,1e-05,3.34152]
[1779957628563,40.29,73175.35,0.0,0.01785,1e-05,3.35535]
[1779957634568,40.29,73181.42,0.0,0.01792,1e-05,3.36594]
[1779957639573,40.29,73173.48,0.0,0.0178,1e-05,3.34754]
[1779957644580,40.29,73179.29,0.0,0.01788,1e-05,3.36068]
[1779957649586,40.28,73181.4,0.0,0.01791,1e-05,3.36446]
[1779957654591,40.28,73179.36,0.0,0.01787,1e-05,3.35844]
[1779957659596,40.28,73171.35,0.0,0.01776,1e-05,3.34006]
[1779957664601,40.28,73173.52,0.0,0.01779,1e-05,3.34526]
[1779957669606,40.28,73174.08,0.0,0.0178,1e-05,3.34655]
[1779957674613,40.28,73171.22,0.0,0.01776,1e-05,3.33983]
[1779957675770,40.28,73170.08,0.0,0.01774,1e-05,3.33726]
[1779957675822,40.28,73170.08,0.0,0.01774,1e-05,3.33739]
[1779957677072,40.28,73170.08,0.0,0.01774,1e-05,3.33739]
[1779957677132,40.28,73170.08,0.0,0.01774,1e-05,3.33751]
[1779957682621,40.28,73168.3,0.0,0.01772,1e-05,3.33402]
[1779957687626,40.29,73162.18,0.0,0.01764,1e-05,3.32078]
[1779957692631,40.29,73159.51,0.0,0.0176,1e-05,3.31454]
[1779957697641,40.3,73159.22,0.0,0.01761,1e-05,3.31548]
[1779957702646,40.3,73157.56,0.0,0.0176,1e-05,3.31311]
[1779957707654,40.3,73155.96,0.0,0.01758,1e-05,3.31099]
[1779957712659,40.31,73160.57,0.0,0.01765,1e-05,3.32259]
[1779957717664,40.31,73162.15,0.0,0.01768,1e-05,3.32633]
[1779957722669,40.31,73163.2,0.0,0.01769,1e-05,3.32853]
[1779957727674,40.3,73168.96,0.0,0.01777,1e-05,3.34146]
[1779957732685,40.3,73171.73,0.0,0.0178,1e-05,3.34612]
[1779957735517,40.3,73173.67,0.0,0.01782,1e-05,3.3499]
[1779957735545,40.3,73173.67,0.0,0.01782,1e-05,3.34949]
[1779957738226,40.3,73172.0,0.0,0.01779,1e-05,3.34524]
[1779957738691,40.29,73172.42,0.0,0.0178,1e-05,3.3459]
[1779957743696,40.29,73165.65,0.0,0.0177,1e-05,3.32962]
[1779957748701,40.29,73165.44,0.0,0.01769,1e-05,3.32902]
[1779957754375,40.29,73165.91,0.0,0.01769,1e-05,3.32828]
[1779957759711,40.29,73167.47,0.0,0.01771,1e-05,3.33166]
[1779957764721,40.29,73167.81,0.0,0.01771,1e-05,3.33186]
[1779957765534,40.29,73167.81,0.0,0.01771,1e-05,3.33186]
[1779957765575,40.29,73167.81,0.0,0.01771,1e-05,3.33178]
[1779957770726,40.29,73167.89,0.0,0.01771,1e-05,3.33183]
[1779957775731,40.29,73168.79,0.0,0.01772,1e-05,3.3334]
[1779957781566,40.29,73168.37,0.0,0.01771,1e-05,3.33184]
[1779957786742,40.28,73172.68,0.0,0.01777,1e-05,3.34078]
[1779957792748,40.28,73171.92,0.0,0.01775,1e-05,3.33786]
[1779957798116,40.28,73171.54,0.0,0.01774,1e-05,3.33667]
[1779957798207,40.28,73171.54,0.0,0.01774,1e-05,3.33667]
[1779957798686,40.28,73171.54,0.0,0.01774,1e-05,3.33643]
[1779957801708,40.28,73167.26,0.0,0.01768,1e-05,3.32637]
[1779957801757,40.28,73167.39,0.0,0.01768,1e-05,3.32669]
[1779957807750,40.28,73161.1,0.0,0.0176,1e-05,3.31315]
[1779957812767,40.29,73149.63,0.0,0.01744,1e-05,3.28731]
[1779957817772,40.3,73147.64,0.0,0.01743,1e-05,3.28576]
[1779957822777,40.3,73152.25,0.0,0.01751,1e-05,3.29823]
[1779957825597,40.3,73151.7,0.0,0.0175,1e-05,3.29757]
[1779957825608,40.3,73151.7,0.0,0.01751,1e-05,3.29787]
[1779957826783,40.3,73163.78,0.0,0.01768,1e-05,3.32595]
[1779957827486,40.3,73163.78,0.0,0.01768,1e-05,3.32595]
[1779957827503,40.3,73163.78,0.0,0.01768,1e-05,3.32564]
[1779957832789,40.3,73167.7,0.0,0.01772,1e-05,3.33319]
[1779957837794,40.3,73167.68,0.0,0.01771,1e-05,3.3318]
[1779957842799,40.29,73168.56,0.0,0.01772,1e-05,3.33255]
[1779957847804,40.29,73167.92,0.0,0.0177,1e-05,3.32992]
[1779957852809,40.29,73171.34,0.0,0.01774,1e-05,3.33683]
[1779957855492,40.28,73175.89,0.0,0.0178,1e-05,3.34651]
[1779957855545,40.28,73175.89,0.0,0.0178,1e-05,3.34606]
[1779957856747,40.28,73175.89,0.0,0.0178,1e-05,3.34606]
[1779957856755,40.28,73175.89,0.0,0.0178,1e-05,3.34595]
[1779957862820,40.28,73177.47,0.0,0.01781,1e-05,3.3471]
[1779957863015,40.28,73177.47,0.0,0.01781,1e-05,3.3471]
[1779957863825,40.27,73177.67,0.0,0.01781,1e-05,3.34717]
[1779957864400,40.27,73177.67,0.0,0.01781,1e-05,3.34717]
[1779957864491,40.27,73177.67,0.0,0.0178,1e-05,3.3468]
[1779957869831,40.27,73177.41,0.0,0.01779,1e-05,3.34448]
[1779957874836,40.26,73184.35,0.0,0.01787,1e-05,3.3568]
[1779957880849,40.25,73187.42,0.0,0.01789,1e-05,3.36088]
[1779957885854,40.25,73184.77,0.0,0.01784,1e-05,3.35272]
[1779957890859,40.25,73184.07,0.0,0.01782,1e-05,3.34992]
[1779957895864,40.24,73185.34,0.0,0.01783,1e-05,3.35142]
[1779957900869,40.24,73186.42,0.0,0.01784,1e-05,3.35255]
[1779957905874,40.23,73188.08,0.0,0.01785,1e-05,3.35488]
[1779957910879,40.23,73189.63,0.0,0.01787,1e-05,3.35689]
[1779957915372,40.23,73190.83,0.0,0.01788,1e-05,3.35871]
[1779957915521,40.23,73190.83,0.0,0.01787,1e-05,3.35807]
[1779957916796,40.23,73190.83,0.0,0.01787,1e-05,3.35807]
[1779957916820,40.23,73190.83,0.0,0.01787,1e-05,3.35808]
[1779957921889,40.22,73186.44,0.0,0.0178,1e-05,3.34677]
[1779957926894,40.22,73188.36,0.0,0.01783,1e-05,3.35059]
[1779957931904,40.22,73194.93,0.0,0.0179,1e-05,3.36278]
[1779957936909,40.21,73189.05,0.0,0.01781,1e-05,3.34832]
[1779957941914,40.21,73189.99,0.0,0.01782,1e-05,3.34988]
[1779957945569,40.21,73190.71,0.0,0.01783,1e-05,3.35109]
[1779957945587,40.21,73190.71,0.0,0.01783,1e-05,3.35094]
[1779957946569,40.21,73190.71,0.0,0.01783,1e-05,3.35094]
[1779957946738,40.21,73190.71,0.0,0.01783,1e-05,3.35112]
[1779957951925,40.21,73193.56,0.0,0.01787,1e-05,3.35683]
[1779957957931,40.21,73191.81,0.0,0.01783,1e-05,3.3517]
[1779957962936,40.2,73194.91,0.0,0.01787,1e-05,3.3579]
[1779957967941,40.2,73195.14,0.0,0.01787,1e-05,3.35724]
[1779957973947,40.2,73194.22,0.0,0.01785,1e-05,3.354]
[1779957975695,40.2,73194.22,0.0,0.01785,1e-05,3.35385]
[1779957975942,40.2,73194.22,0.0,0.01785,1e-05,3.3537]
[1779957978740,40.2,73198.37,0.0,0.0179,1e-05,3.36328]
[1779957978782,40.2,73198.37,0.0,0.0179,1e-05,3.36291]
[1779957983957,40.19,73197.92,0.0,0.01789,1e-05,3.36035]
[1779957988962,40.19,73191.48,0.0,0.01779,1e-05,3.34505]
[1779957993966,40.19,73191.68,0.0,0.01779,1e-05,3.34392]
[1779957998971,40.19,73192.74,0.0,0.0178,1e-05,3.34637]
[1779958003976,40.19,73193.1,0.0,0.01781,1e-05,3.34686]
[1779958008981,40.19,73194.68,0.0,0.01783,1e-05,3.35028]
[1779958013986,40.19,73195.95,0.0,0.01784,1e-05,3.35269]
[1779958018991,40.19,73196.82,0.0,0.01785,1e-05,3.3538]
[1779958021912,40.18,73202.35,0.0,0.01792,1e-05,3.36599]
[1779958021994,40.18,73202.92,0.0,0.01793,1e-05,3.36695]
[1779958024212,40.18,73201.82,0.0,0.01791,1e-05,3.3637]
[1779958024997,40.18,73202.32,0.0,0.01791,1e-05,3.36456]
[1779958025213,40.18,73202.32,0.0,0.01791,1e-05,3.36456]
[1779958025998,40.18,73202.28,0.0,0.01791,1e-05,3.36414]
[1779958031003,40.17,73201.88,0.0,0.0179,1e-05,3.36188]
[1779958035784,40.17,73206.63,0.0,0.01796,1e-05,3.37174]
[1779958035791,40.17,73206.63,0.0,0.01795,1e-05,3.37138]
[1779958036785,40.17,73206.63,0.0,0.01795,1e-05,3.37138]
[1779958036883,40.17,73206.63,0.0,0.01794,1e-05,3.36951]
[1779958042021,40.16,73204.28,0.0,0.0179,1e-05,3.36285]
[1779958047025,40.16,73201.8,0.0,0.01786,1e-05,3.35626]
[1779958052030,40.16,73200.74,0.0,0.01784,1e-05,3.35184]
[1779958057035,40.16,73200.4,0.0,0.01783,1e-05,3.35109]
[1779958062040,40.16,73205.16,0.0,0.0179,1e-05,3.36175]
[1779958065821,40.16,73209.86,0.0,0.01796,1e-05,3.37197]
[1779958066044,40.16,73210.55,0.0,0.01797,1e-05,3.37323]
[1779958071051,40.14,73219.57,0.0,0.01807,1e-05,3.39048]
[1779958075028,40.14,73227.29,0.0,0.01817,1e-05,3.40658]
[1779958075055,40.14,73228.26,0.0,0.01818,1e-05,3.40804]
[1779958080060,40.13,73220.78,0.0,0.01805,1e-05,3.38708]
[1779958085065,40.12,73220.29,0.0,0.01803,1e-05,3.38415]
[1779958090071,40.12,73226.69,0.0,0.01811,1e-05,3.39726]
[1779958093074,40.11,73236.88,0.0,0.01824,1e-05,3.41893]
[1779958096380,40.11,73234.56,0.0,0.0182,1e-05,3.41112]
[1779958097078,40.1,73233.72,0.0,0.01818,1e-05,3.40852]
[1779958097380,40.1,73233.72,0.0,0.01818,1e-05,3.40852]
[1779958098079,40.1,73229.19,0.0,0.01811,1e-05,3.39738]
[1779958101245,40.1,73230.19,0.0,0.01812,1e-05,3.39856]
[1779958102083,40.1,73230.12,0.0,0.01812,1e-05,3.39801]
[1779958105812,40.1,73226.13,0.0,0.01805,1e-05,3.38793]
[1779958105882,40.1,73226.13,0.0,0.01805,1e-05,3.38763]
[1779958111092,40.09,73232.42,0.0,0.01812,1e-05,3.3992]
[1779958116097,40.09,73233.55,0.0,0.01813,1e-05,3.40007]
[1779958121102,40.08,73233.95,0.0,0.01813,1e-05,3.39945]
[1779958124806,40.08,73234.08,0.0,0.01812,1e-05,3.39895]
[1779958125106,40.08,73233.96,0.0,0.01812,1e-05,3.3984]
[1779958125492,40.08,73233.96,0.0,0.01812,1e-05,3.3984]
[1779958126107,40.08,73234.0,0.0,0.01812,1e-05,3.39825]
[1779958129110,40.07,73254.3,0.0,0.0184,1e-05,3.44434]
[1779958129523,40.07,73254.3,0.0,0.0184,1e-05,3.44434]
[1779958130027,40.07,73254.3,0.0,0.01839,1e-05,3.44338]
[1779958133334,40.06,73256.99,0.0,0.01842,1e-05,3.44693]
[1779958134052,40.06,73256.99,0.0,0.01841,1e-05,3.446]
[1779958139120,40.05,73255.95,0.0,0.01837,1e-05,3.43945]
[1779958141552,40.05,73255.42,0.0,0.01835,1e-05,3.4368]
[1779958142123,40.04,73255.42,0.0,0.01835,1e-05,3.43614]
[1779958146638,40.04,73253.02,0.0,0.0183,1e-05,3.42791]
[1779958147128,40.04,73251.46,0.0,0.01827,1e-05,3.42378]
[1779958152133,40.03,73238.35,0.0,0.01807,1e-05,3.39153]
[1779958153134,40.03,73257.87,0.0,0.01836,1e-05,3.43746]
[1779958155139,40.03,73245.69,0.0,0.01818,1e-05,3.40811]
[1779958155646,40.03,73245.69,0.0,0.01818,1e-05,3.40811]
[1779958156140,40.03,73246.52,0.0,0.01819,1e-05,3.40997]
[1779958157645,40.03,73252.05,0.0,0.01827,1e-05,3.42316]
[1779958158142,40.03,73252.37,0.0,0.01827,1e-05,3.42356]
[1779958163147,40.03,73258.26,0.0,0.01835,1e-05,3.43567]
[1779958168152,40.02,73252.93,0.0,0.01826,1e-05,3.42135]
[1779958173157,40.02,73252.06,0.0,0.01823,1e-05,3.41655]
[1779958178162,40.02,73253.8,0.0,0.01825,1e-05,3.4199]
[1779958183167,40.01,73254.21,0.0,0.01825,1e-05,3.41969]
[1779958185459,40.01,73251.65,0.0,0.01821,1e-05,3.41337]
[1779958186170,40.01,73251.33,0.0,0.0182,1e-05,3.41251]
[1779958186915,40.01,73251.33,0.0,0.0182,1e-05,3.41251]
[1779958186988,40.01,73251.33,0.0,0.0182,1e-05,3.41244]
[1779958190846,40.01,73250.15,0.0,0.01819,1e-05,3.40948]
[1779958191175,40.01,73250.1,0.0,0.01818,1e-05,3.40933]
[1779958192176,40.02,73208.89,0.0,0.0176,1e-05,3.31381]
[1779958193177,40.02,73219.27,0.0,0.01776,1e-05,3.3392]
[1779958198182,40.03,73215.06,0.0,0.01773,1e-05,3.33448]
[1779958202697,40.04,73218.73,0.0,0.0178,1e-05,3.34666]
[1779958203187,40.04,73218.71,0.0,0.01781,1e-05,3.34738]
[1779958208192,40.05,73220.13,0.0,0.01785,1e-05,3.3539]
[1779958213197,40.06,73221.65,0.0,0.01788,1e-05,3.35973]
[1779958215731,40.06,73222.27,0.0,0.0179,1e-05,3.36188]
[1779958216200,40.06,73220.54,0.0,0.01787,1e-05,3.35821]
[1779958217172,40.06,73220.54,0.0,0.01787,1e-05,3.35821]
[1779958217201,40.06,73222.84,0.0,0.0179,1e-05,3.36264]
[1779958220973,40.06,73223.76,0.0,0.01792,1e-05,3.36572]
[1779958221075,40.06,73223.76,0.0,0.01792,1e-05,3.36595]
[1779958226210,40.06,73224.43,0.0,0.01794,1e-05,3.36855]
[1779958231215,40.07,73226.78,0.0,0.01797,1e-05,3.37302]
[1779958234089,40.07,73226.07,0.0,0.01796,1e-05,3.37155]
[1779958234162,40.07,73226.07,0.0,0.01796,1e-05,3.37165]
[1779958236061,40.07,73226.04,0.0,0.01796,1e-05,3.37166]
[1779958236092,40.07,73226.04,0.0,0.01796,1e-05,3.37178]
[1779958241191,40.07,73225.83,0.0,0.01796,1e-05,3.37165]
[1779958241225,40.07,73225.6,0.0,0.01796,1e-05,3.3712]
[1779958242202,40.07,73225.6,0.0,0.01796,1e-05,3.3712]
[1779958242226,40.07,73230.9,0.0,0.01803,1e-05,3.38359]
[1779958245203,40.07,73233.94,0.0,0.01807,1e-05,3.39034]
[1779958245229,40.07,73233.03,0.0,0.01806,1e-05,3.38799]
[1779958245771,40.07,73233.03,0.0,0.01806,1e-05,3.38799]
[1779958246230,40.07,73233.46,0.0,0.01806,1e-05,3.38882]
[1779958246251,40.07,73233.46,0.0,0.01806,1e-05,3.38882]
[1779958247231,40.06,73234.09,0.0,0.01806,1e-05,3.3888]
[1779958247249,40.06,73234.09,0.0,0.01806,1e-05,3.3888]
[1779958248232,40.06,73234.06,0.0,0.01806,1e-05,3.38857]
[1779958250250,40.06,73234.5,0.0,0.01807,1e-05,3.38928]
[1779958251236,40.06,73234.65,0.0,0.01807,1e-05,3.38947]
[1779958256243,40.06,73241.08,0.0,0.01815,1e-05,3.40348]
[1779958261248,40.05,73243.49,0.0,0.01818,1e-05,3.40722]
[1779958266253,40.05,73245.31,0.0,0.01819,1e-05,3.40947]
[1779958268440,40.04,73246.09,0.0,0.01819,1e-05,3.41048]
[1779958269256,40.04,73247.07,0.0,0.01821,1e-05,3.41238]
[1779958269441,40.04,73247.07,0.0,0.01821,1e-05,3.41238]
[1779958270257,40.04,73248.3,0.0,0.01822,1e-05,3.41481]
[1779958275262,40.04,73249.12,0.0,0.01822,1e-05,3.41452]
[1779958276873,40.03,73249.53,0.0,0.01822,1e-05,3.41506]
[1779958277264,40.03,73250.08,0.0,0.01823,1e-05,3.41595]
[1779958283271,40.03,73251.15,0.0,0.01823,1e-05,3.41602]
[1779958288276,40.02,73251.06,0.0,0.01822,1e-05,3.41403]
[1779958294197,40.02,73253.69,0.0,0.01823,1e-05,3.41658]
[1779958295451,40.02,73253.61,0.0,0.01823,1e-05,3.41609]
[1779958296284,40.02,73251.29,0.0,0.01819,1e-05,3.41033]
[1779958297973,40.02,73251.29,0.0,0.0182,1e-05,3.41049]
[1779958298224,40.02,73251.29,0.0,0.0182,1e-05,3.41064]
[1779958298955,40.02,73251.29,0.0,0.0182,1e-05,3.41064]
[1779958299287,40.02,73240.18,0.0,0.01804,1e-05,3.38445]
[1779958301960,40.02,73232.14,0.0,0.01793,1e-05,3.36642]
[1779958302290,40.02,73233.64,0.0,0.01795,1e-05,3.37039]
[1779958305518,40.02,73233.96,0.0,0.01796,1e-05,3.37226]
[1779958306281,40.02,73233.96,0.0,0.01796,1e-05,3.37262]
[1779958306518,40.02,73233.96,0.0,0.01796,1e-05,3.37262]
[1779958307288,40.03,73233.96,0.0,0.01797,1e-05,3.37297]
[1779958312300,40.03,73231.96,0.0,0.01795,1e-05,3.36995]
[1779958317305,40.03,73229.95,0.0,0.01793,1e-05,3.36691]
[1779958319813,40.04,73229.83,0.0,0.01793,1e-05,3.36731]
[1779958319896,40.04,73229.83,0.0,0.01793,1e-05,3.36764]
[1779958325013,40.04,73229.45,0.0,0.01794,1e-05,3.36823]
[1779958327743,40.04,73228.53,0.0,0.01793,1e-05,3.3666]
[1779958328316,40.04,73228.97,0.0,0.01794,1e-05,3.3679]
[1779958333320,40.05,73230.82,0.0,0.01797,1e-05,3.3732]
[1779958335591,40.05,73231.17,0.0,0.01797,1e-05,3.37427]
[1779958336323,40.05,73231.71,0.0,0.01798,1e-05,3.37565]
[1779958336617,40.05,73231.71,0.0,0.01798,1e-05,3.37565]
[1779958337324,40.05,73231.86,0.0,0.01799,1e-05,3.3761]
[1779958341328,40.05,73243.05,0.0,0.01815,1e-05,3.40243]
[1779958346333,40.04,73244.44,0.0,0.01816,1e-05,3.40402]
[1779958351338,40.04,73249.12,0.0,0.0182,1e-05,3.41162]
[1779958356343,40.03,73239.66,0.0,0.01806,1e-05,3.38809]
[1779958361348,40.03,73239.04,0.0,0.01805,1e-05,3.38658]
[1779958365637,40.03,73239.12,0.0,0.01805,1e-05,3.38691]
[1779958366353,40.03,73239.11,0.0,0.01805,1e-05,3.3869]
[1779958371358,40.04,73230.81,0.0,0.01794,1e-05,3.36832]
[1779958374508,40.04,73233.54,0.0,0.01798,1e-05,3.37537]
[1779958375362,40.04,73233.16,0.0,0.01798,1e-05,3.37465]
[1779958380367,40.04,73234.72,0.0,0.018,1e-05,3.37898]
[1779958386374,40.04,73238.86,0.0,0.01806,1e-05,3.38842]
[1779958391379,40.04,73238.94,0.0,0.01806,1e-05,3.38833]
[1779958395595,40.04,73239.38,0.0,0.01807,1e-05,3.38912]
[1779958396384,40.04,73239.4,0.0,0.01807,1e-05,3.38908]
[1779958397136,40.04,73239.4,0.0,0.01807,1e-05,3.38908]
[1779958397237,40.04,73239.4,0.0,0.01807,1e-05,3.38901]
[1779958402390,40.04,73239.63,0.0,0.01807,1e-05,3.38922]
[1779958407395,40.04,73240.5,0.0,0.01808,1e-05,3.39093]
[1779958412400,40.04,73239.65,0.0,0.01806,1e-05,3.387]
[1779958417405,40.04,73239.58,0.0,0.01805,1e-05,3.38675]
[1779958422410,40.04,73239.67,0.0,0.01805,1e-05,3.38686]
[1779958425765,40.03,73239.68,0.0,0.01805,1e-05,3.3868]
[1779958426414,40.03,73239.68,0.0,0.01805,1e-05,3.38678]
[1779958426765,40.03,73239.68,0.0,0.01805,1e-05,3.38678]
[1779958428416,40.03,73239.68,0.0,0.01805,1e-05,3.38674]
[1779958434422,40.03,73240.14,0.0,0.01806,1e-05,3.38764]
[1779958439427,40.03,73239.73,0.0,0.01805,1e-05,3.3865]
[1779958445433,40.03,73240.16,0.0,0.01806,1e-05,3.3874]
[1779958450438,40.03,73240.2,0.0,0.01806,1e-05,3.3873]
[1779958455443,40.03,73240.76,0.0,0.01806,1e-05,3.38841]
[1779958455702,40.03,73240.76,0.0,0.01806,1e-05,3.38841]
[1779958456444,40.03,73240.62,0.0,0.01806,1e-05,3.38803]
[1779958456968,40.03,73240.62,0.0,0.01806,1e-05,3.38803]
[1779958457341,40.03,73240.62,0.0,0.01806,1e-05,3.38799]
[1779958462376,40.03,73239.52,0.0,0.01804,1e-05,3.38525]
[1779958467411,40.03,73244.73,0.0,0.01812,1e-05,3.39705]
[1779958473453,40.03,73244.84,0.0,0.0181,1e-05,3.39465]
[1779958474031,40.03,73244.84,0.0,0.0181,1e-05,3.39465]
[1779958474133,40.03,73244.84,0.0,0.0181,1e-05,3.39465]
[1779958475205,40.03,73244.84,0.0,0.0181,1e-05,3.39465]
[1779958475307,40.03,73244.84,0.0,0.0181,1e-05,3.39465]
[1779958480468,40.03,73241.23,0.0,0.01805,1e-05,3.38611]
[1779958485473,40.03,73239.82,0.0,0.01803,1e-05,3.38319]
[1779958485570,40.03,73239.82,0.0,0.01803,1e-05,3.38319]
[1779958486161,40.03,73239.82,0.0,0.01803,1e-05,3.38321]
[1779958486570,40.03,73239.82,0.0,0.01803,1e-05,3.38321]
[1779958487475,40.03,73240.37,0.0,0.01804,1e-05,3.38453]
[1779958488976,40.03,73240.43,0.0,0.01804,1e-05,3.38468]
[1779958489077,40.03,73240.43,0.0,0.01804,1e-05,3.38472]
[1779958489979,40.03,73240.43,0.0,0.01804,1e-05,3.38472]
[1779958490080,40.03,73240.43,0.0,0.01804,1e-05,3.38474]
[1779958491976,40.03,73240.1,0.0,0.01804,1e-05,3.384]
[1779958492077,40.03,73240.1,0.0,0.01804,1e-05,3.38393]
[1779958497487,40.03,73242.58,0.0,0.01807,1e-05,3.38942]
[1779958502492,40.03,73242.72,0.0,0.01807,1e-05,3.38942]
[1779958507497,40.03,73240.43,0.0,0.01804,1e-05,3.38413]
[1779958513503,40.03,73240.43,0.0,0.01804,1e-05,3.38431]
[1779958515601,40.03,73240.46,0.0,0.01804,1e-05,3.38443]
[1779958516373,40.03,73240.46,0.0,0.01804,1e-05,3.38447]
[1779958516602,40.03,73240.46,0.0,0.01804,1e-05,3.38447]
[1779958517508,40.03,73240.22,0.0,0.01804,1e-05,3.38396]
[1779958522513,40.03,73240.33,0.0,0.01804,1e-05,3.38446]
[1779958527518,40.03,73242.58,0.0,0.01807,1e-05,3.38979]
[1779958532523,40.03,73242.25,0.0,0.01806,1e-05,3.38716]
[1779958537528,40.03,73242.17,0.0,0.01806,1e-05,3.38697]
[1779958542533,40.03,73242.03,0.0,0.01806,1e-05,3.38667]
[1779958547538,40.03,73239.54,0.0,0.01802,1e-05,3.38085]
[1779958552543,40.03,73235.73,0.0,0.01797,1e-05,3.3725]
[1779958557548,40.03,73234.16,0.0,0.01795,1e-05,3.36997]
[1779958562553,40.04,73233.89,0.0,0.01796,1e-05,3.37045]
[1779958567558,40.04,73238.23,0.0,0.01802,1e-05,3.38113]
[1779958572563,40.04,73239.23,0.0,0.01804,1e-05,3.38346]
[1779958575498,40.04,73240.49,0.0,0.01805,1e-05,3.38633]
[1779958575533,40.04,73240.49,0.0,0.01805,1e-05,3.38625]
[1779958576501,40.04,73240.49,0.0,0.01805,1e-05,3.38625]
[1779958576567,40.03,73240.52,0.0,0.01804,1e-05,3.38366]
[1779958581010,40.03,73238.94,0.0,0.01802,1e-05,3.38009]
[1779958581572,40.03,73235.24,0.0,0.01796,1e-05,3.37158]
[1779958583339,40.03,73231.15,0.0,0.01791,1e-05,3.3623]
[1779958583440,40.03,73231.15,0.0,0.01791,1e-05,3.36268]
[1779958589261,40.04,73229.55,0.0,0.0179,1e-05,3.36106]
[1779958594585,40.04,73230.41,0.0,0.01791,1e-05,3.36292]
[1779958599590,40.05,73226.58,0.0,0.01787,1e-05,3.35544]
[1779958604595,40.05,73224.39,0.0,0.01785,1e-05,3.35209]
[1779958605532,40.05,73224.39,0.0,0.01785,1e-05,3.35209]
[1779958605597,40.05,73224.35,0.0,0.01785,1e-05,3.35236]
[1779958610602,40.05,73216.57,0.0,0.01774,1e-05,3.33464]
[1779958611205,40.05,73216.57,0.0,0.01774,1e-05,3.33464]
[1779958611603,40.06,73216.47,0.0,0.01774,1e-05,3.33506]
[1779958616608,40.06,73215.28,0.0,0.01774,1e-05,3.3352]
[1779958621619,40.07,73208.47,0.0,0.01767,1e-05,3.32281]
[1779958623621,40.08,73198.39,0.0,0.01754,1e-05,3.30132]
[1779958628627,40.09,73194.31,0.0,0.01751,1e-05,3.29705]
[1779958633631,40.1,73197.75,0.0,0.01759,1e-05,3.3092]
[1779958635633,40.1,73208.39,0.0,0.01774,1e-05,3.3347]
[1779958635711,40.1,73208.39,0.0,0.01774,1e-05,3.3347]
[1779958636592,40.11,73208.39,0.0,0.01774,1e-05,3.3349]
[1779958636892,40.11,73208.39,0.0,0.01774,1e-05,3.3349]
[1779958637599,40.11,73208.39,0.0,0.01775,1e-05,3.33516]
[1779958642635,40.11,73205.19,0.0,0.01771,1e-05,3.32916]
[1779958647653,40.11,73212.6,0.0,0.01782,1e-05,3.34739]
[1779958652658,40.11,73213.83,0.0,0.01783,1e-05,3.34841]
[1779958657663,40.11,73215.02,0.0,0.01784,1e-05,3.35087]
[1779958663669,40.11,73209.47,0.0,0.01777,1e-05,3.33821]
[1779958667090,40.11,73208.11,0.0,0.01773,1e-05,3.3329]
[1779958667673,40.11,73208.12,0.0,0.01774,1e-05,3.3332]
[1779958668791,40.11,73207.72,0.0,0.01773,1e-05,3.33254]
[1779958669674,40.11,73207.39,0.0,0.01773,1e-05,3.33205]
[1779958671514,40.11,73207.46,0.0,0.01773,1e-05,3.33247]
[1779958671578,40.11,73207.46,0.0,0.01773,1e-05,3.33272]
[1779958676681,40.11,73206.18,0.0,0.01772,1e-05,3.33096]
[1779958681686,40.12,73207.29,0.0,0.01774,1e-05,3.33454]
[1779958686691,40.12,73201.33,0.0,0.01767,1e-05,3.32219]
[1779958691696,40.13,73195.48,0.0,0.0176,1e-05,3.31083]
[1779958695514,40.13,73192.08,0.0,0.01756,1e-05,3.30465]
[1779958695616,40.13,73192.08,0.0,0.01757,1e-05,3.30524]
[1779958696513,40.13,73192.08,0.0,0.01757,1e-05,3.30524]
[1779958696613,40.1,73192.08,0.0,0.01749,1e-05,3.29368]
[1779958701706,40.11,73191.89,0.0,0.01752,1e-05,3.29785]
[1779958705710,40.12,73203.09,0.0,0.01769,1e-05,3.32596]
[1779958710716,40.12,73208.74,0.0,0.01778,1e-05,3.34034]
[1779958711316,40.12,73208.74,0.0,0.01778,1e-05,3.34034]
[1779958711717,40.12,73209.49,0.0,0.01778,1e-05,3.34053]
[1779958716722,40.12,73215.46,0.0,0.01786,1e-05,3.35381]
[1779958717545,40.12,73215.46,0.0,0.01786,1e-05,3.35381]
[1779958717647,40.12,73215.46,0.0,0.01786,1e-05,3.35363]
[1779958721235,40.12,73223.67,0.0,0.01797,1e-05,3.37182]
[1779958721727,40.12,73223.9,0.0,0.01798,1e-05,3.37193]
[1779958723482,40.11,73225.29,0.0,0.01799,1e-05,3.37477]
[1779958723583,40.11,73225.29,0.0,0.01799,1e-05,3.3743]
[1779958725276,40.11,73229.07,0.0,0.01804,1e-05,3.38265]
[1779958725731,40.11,73229.22,0.0,0.01804,1e-05,3.38243]
[1779958726961,40.1,73229.28,0.0,0.01802,1e-05,3.37946]
[1779958727125,40.1,73229.28,0.0,0.01802,1e-05,3.37946]
[1779958727733,40.1,73228.6,0.0,0.01801,1e-05,3.37748]
[1779958729125,40.1,73228.6,0.0,0.01801,1e-05,3.37748]
[1779958729735,40.1,73228.35,0.0,0.018,1e-05,3.37615]
[1779958734740,40.1,73226.2,0.0,0.01796,1e-05,3.36968]
[1779958739745,40.1,73220.38,0.0,0.01788,1e-05,3.35588]
[1779958744750,40.1,73221.1,0.0,0.01789,1e-05,3.35782]
[1779958749755,40.09,73224.96,0.0,0.01794,1e-05,3.36642]
[1779958754760,40.09,73221.07,0.0,0.01788,1e-05,3.35736]
[1779958755654,40.09,73221.07,0.0,0.01788,1e-05,3.35736]
[1779958755755,40.09,73221.07,0.0,0.01789,1e-05,3.35743]
[1779958756655,40.09,73221.07,0.0,0.01789,1e-05,3.35743]
[1779958756756,40.09,73221.07,0.0,0.01787,1e-05,3.35493]
[1779958761767,40.09,73216.51,0.0,0.01781,1e-05,3.34517]
[1779958766772,40.09,73217.01,0.0,0.01783,1e-05,3.34778]
[1779958771777,40.1,73215.95,0.0,0.01781,1e-05,3.34494]
[1779958776782,40.1,73212.62,0.0,0.01777,1e-05,3.33907]
[1779958781787,40.11,73212.3,0.0,0.01778,1e-05,3.33992]
[1779958784212,40.11,73212.3,0.0,0.01778,1e-05,3.34056]
[1779958784790,40.11,73213.82,0.0,0.01781,1e-05,3.34438]
[1779958784822,40.11,73213.82,0.0,0.01781,1e-05,3.34438]
[1779958785682,40.11,73213.82,0.0,0.01781,1e-05,3.34438]
[1779958785701,40.11,73213.82,0.0,0.01781,1e-05,3.34433]
[1779958786928,40.11,73221.55,0.0,0.01791,1e-05,3.36167]
[1779958787793,40.11,73222.52,0.0,0.01793,1e-05,3.36389]
[1779958792799,40.11,73222.94,0.0,0.01793,1e-05,3.36466]
[1779958798731,40.1,73223.97,0.0,0.01793,1e-05,3.36394]
[1779958803766,40.07,73221.36,0.0,0.01782,1e-05,3.34597]
[1779958808801,40.02,73222.99,0.0,0.01772,1e-05,3.33061]
[1779958813821,39.91,73212.51,0.0,0.01733,1e-05,3.26698]
[1779958818880,39.84,73222.08,0.0,0.01731,1e-05,3.264]
[1779958824836,39.79,73226.43,0.0,0.01724,1e-05,3.254]
[1779958829841,39.74,73236.73,0.0,0.01728,1e-05,3.26036]
[1779958834846,39.69,73237.87,0.0,0.01716,1e-05,3.24026]
[1779958840852,39.62,73236.71,0.0,0.01698,1e-05,3.21159]
[1779958844889,39.58,73237.78,0.0,0.01691,1e-05,3.20063]
[1779958844963,39.58,73237.78,0.0,0.01691,1e-05,3.20063]
[1779958850862,39.61,73237.76,0.0,0.01697,1e-05,3.20993]
[1779958855867,39.6,73241.63,0.0,0.01701,1e-05,3.21653]
[1779958860872,39.6,73228.93,0.0,0.01682,1e-05,3.18644]
[1779958865877,39.6,73232.83,0.0,0.01688,1e-05,3.19574]
[1779958870882,39.6,73225.08,0.0,0.01677,1e-05,3.17805]
[1779958875889,39.6,73217.95,0.0,0.01668,1e-05,3.16205]
[1779958880894,39.61,73212.97,0.0,0.01663,1e-05,3.15351]
[1779958886900,39.62,73217.64,0.0,0.01671,1e-05,3.16779]
[1779958889754,39.62,73224.14,0.0,0.01682,1e-05,3.18472]
[1779958889818,39.62,73224.14,0.0,0.01682,1e-05,3.18472]
[1779958891338,39.63,73225.05,0.0,0.01684,1e-05,3.18816]
[1779958891904,39.63,73225.14,0.0,0.01683,1e-05,3.18748]
[1779958892342,39.63,73225.14,0.0,0.01683,1e-05,3.18748]
[1779958892905,39.63,73225.29,0.0,0.01684,1e-05,3.18853]
[1779958897910,39.64,73228.94,0.0,0.01691,1e-05,3.20027]
[1779958903916,39.65,73230.1,0.0,0.01695,1e-05,3.20687]
[1779958905601,39.65,73230.02,0.0,0.01696,1e-05,3.20734]
[1779958905918,39.65,73230.13,0.0,0.01696,1e-05,3.20825]
[1779958907875,39.65,73230.09,0.0,0.01696,1e-05,3.20879]
[1779958907920,39.66,73231.15,0.0,0.01698,1e-05,3.21188]
[1779958912925,39.66,73230.88,0.0,0.017,1e-05,3.21382]
[1779958915777,39.67,73230.84,0.0,0.017,1e-05,3.21501]
[1779958915800,39.67,73230.84,0.0,0.01701,1e-05,3.21564]
[1779958916783,39.67,73230.84,0.0,0.01701,1e-05,3.21564]
[1779958916929,39.67,73233.78,0.0,0.01706,1e-05,3.22366]
[1779958921934,39.68,73235.69,0.0,0.0171,1e-05,3.23052]
[1779958926939,39.69,73239.22,0.0,0.01717,1e-05,3.24224]
[1779958931944,39.69,73239.94,0.0,0.01719,1e-05,3.24624]
[1779958936949,39.7,73239.9,0.0,0.01721,1e-05,3.24905]
[1779958941954,39.71,73230.79,0.0,0.0171,1e-05,3.23101]
[1779958944635,39.71,73232.84,0.0,0.01714,1e-05,3.23694]
[1779958944957,39.71,73236.0,0.0,0.01719,1e-05,3.24482]
[1779958946482,39.72,73233.53,0.0,0.01715,1e-05,3.2397]
[1779958946959,39.72,73234.94,0.0,0.01718,1e-05,3.24354]
[1779958948483,39.72,73233.58,0.0,0.01717,1e-05,3.24159]
[1779958948961,39.72,73233.56,0.0,0.01717,1e-05,3.24212]
[1779958953971,39.73,73234.37,0.0,0.01719,1e-05,3.24474]
[1779958958975,39.74,73234.61,0.0,0.01721,1e-05,3.24878]
[1779958964981,39.75,73233.64,0.0,0.01722,1e-05,3.24998]
[1779958965547,39.75,73233.64,0.0,0.01722,1e-05,3.24998]
[1779958965982,39.75,73233.66,0.0,0.01722,1e-05,3.25059]
[1779958969196,39.75,73233.42,0.0,0.01722,1e-05,3.25018]
[1779958969932,39.75,73233.42,0.0,0.01723,1e-05,3.25074]
[1779958974967,39.76,73237.89,0.0,0.01731,1e-05,3.26385]
[1779958979996,39.77,73236.86,0.0,0.01731,1e-05,3.26475]
[1779958985002,39.77,73239.89,0.0,0.01737,1e-05,3.27391]
[1779958991008,39.78,73242.93,0.0,0.01743,1e-05,3.28407]
[1779958996013,39.79,73246.46,0.0,0.01749,1e-05,3.29477]
[1779959001018,39.8,73253.12,0.0,0.01762,1e-05,3.31591]
[1779959006023,39.82,73262.71,0.0,0.01779,1e-05,3.34359]
[1779959011028,39.85,73265.44,0.0,0.01791,1e-05,3.36127]
[1779959016033,39.85,73267.17,0.0,0.01794,1e-05,3.36685]
[1779959021038,39.87,73273.17,0.0,0.01806,1e-05,3.38626]
[1779959026043,39.87,73274.77,0.0,0.01809,1e-05,3.3914]
[1779959031049,39.88,73276.12,0.0,0.01813,1e-05,3.3983]
[1779959036055,39.88,73269.49,0.0,0.01805,1e-05,3.38415]
[1779959042061,39.89,73269.58,0.0,0.01806,1e-05,3.38601]
[1779959047066,39.89,73270.21,0.0,0.01808,1e-05,3.38923]
[1779959047894,39.89,73270.21,0.0,0.01808,1e-05,3.38923]
[1779959047944,39.89,73270.21,0.0,0.01808,1e-05,3.38956]
[1779959053072,39.9,73267.34,0.0,0.01805,1e-05,3.38475]
[1779959053894,39.9,73267.34,0.0,0.01805,1e-05,3.38475]
[1779959054888,39.9,73267.34,0.0,0.01805,1e-05,3.38475]
[1779959054890,39.9,73267.34,0.0,0.01805,1e-05,3.38508]
[1779959055646,39.9,73267.34,0.0,0.01805,1e-05,3.38508]
[1779959055747,39.9,73267.34,0.0,0.01806,1e-05,3.38542]
[1779959057099,39.9,73264.7,0.0,0.01802,1e-05,3.37948]
[1779959058077,39.9,73262.37,0.0,0.01799,1e-05,3.37466]
[1779959063081,39.91,73262.05,0.0,0.018,1e-05,3.37564]
[1779959069087,39.91,73259.43,0.0,0.01797,1e-05,3.37151]
[1779959075093,39.92,73258.96,0.0,0.01797,1e-05,3.37091]
[1779959080098,39.91,73256.96,0.0,0.01793,1e-05,3.36393]
[1779959085103,39.91,73258.09,0.0,0.01793,1e-05,3.36401]
[1779959090108,39.89,73259.59,0.0,0.01792,1e-05,3.36235]
[1779959095113,39.88,73259.22,0.0,0.01789,1e-05,3.35801]
[1779959101119,39.87,73259.71,0.0,0.01786,1e-05,3.35319]
[1779959106124,39.87,73271.6,0.0,0.01803,1e-05,3.38037]
[1779959110128,39.87,73281.68,0.0,0.01818,1e-05,3.4057]
[1779959115133,39.87,73282.61,0.0,0.0182,1e-05,3.40941]
[1779959116935,39.87,73282.55,0.0,0.0182,1e-05,3.40955]
[1779959117036,39.87,73282.55,0.0,0.01821,1e-05,3.40985]
[1779959117488,39.87,73282.55,0.0,0.01821,1e-05,3.40985]
[1779959118136,39.88,73284.96,0.0,0.01825,1e-05,3.4162]
[1779959119488,39.88,73284.67,0.0,0.01824,1e-05,3.41579]
[1779959120138,39.88,73284.83,0.0,0.01825,1e-05,3.41646]
[1779959125143,39.88,73283.91,0.0,0.01824,1e-05,3.41539]
[1779959130148,39.88,73281.35,0.0,0.01821,1e-05,3.411]
[1779959136154,39.89,73280.13,0.0,0.0182,1e-05,3.40791]
[1779959142137,39.89,73283.56,0.0,0.01826,1e-05,3.41781]
[1779959145439,39.9,73287.75,0.0,0.01833,1e-05,3.42892]
[1779959146164,39.9,73287.54,0.0,0.01833,1e-05,3.42868]
[1779959147946,39.9,73287.54,0.0,0.01833,1e-05,3.42868]
[1779959148166,39.9,73287.56,0.0,0.01833,1e-05,3.42924]
[1779959154172,39.9,73286.11,0.0,0.01832,1e-05,3.42706]
[1779959159181,39.9,73285.92,0.0,0.01832,1e-05,3.42791]
[1779959163185,39.91,73275.67,0.0,0.01818,1e-05,3.40458]
[1779959167187,39.91,73264.85,0.0,0.01803,1e-05,3.38012]
[1779959173193,39.92,73255.46,0.0,0.0179,1e-05,3.36001]
[1779959177197,39.92,73244.31,0.0,0.01775,1e-05,3.33528]
[1779959182202,39.93,73252.27,0.0,0.01788,1e-05,3.35605]
[1779959184204,39.93,73267.1,0.0,0.0181,1e-05,3.39191]
[1779959188209,39.93,73277.9,0.0,0.01827,1e-05,3.41891]
[1779959193214,39.93,73286.41,0.0,0.01839,1e-05,3.43888]
[1779959198224,39.94,73285.61,0.0,0.01839,1e-05,3.43814]
[1779959203229,39.94,73283.15,0.0,0.01836,1e-05,3.43345]
[1779959206996,39.94,73282.34,0.0,0.01835,1e-05,3.43224]
[1779959207086,39.94,73282.34,0.0,0.01835,1e-05,3.43249]
[1779959208010,39.94,73282.34,0.0,0.01835,1e-05,3.43249]
[1779959208078,39.94,73282.34,0.0,0.01835,1e-05,3.43273]
[1779959213239,39.95,73283.1,0.0,0.01837,1e-05,3.43578]
[1779959217243,39.95,73268.15,0.0,0.01816,1e-05,3.40103]
[1779959217959,39.95,73268.15,0.0,0.01816,1e-05,3.40103]
[1779959217970,39.95,73268.15,0.0,0.01816,1e-05,3.40132]
[1779959220989,39.95,73276.35,0.0,0.01829,1e-05,3.42147]
[1779959221069,39.95,73276.35,0.0,0.01829,1e-05,3.42173]
[1779959226252,39.96,73280.5,0.0,0.01836,1e-05,3.43291]
[1779959231256,39.96,73279.61,0.0,0.01835,1e-05,3.432]
[1779959236261,39.96,73279.69,0.0,0.01836,1e-05,3.43343]
[1779959241266,39.97,73280.18,0.0,0.01837,1e-05,3.43582]
[1779959246271,39.97,73269.84,0.0,0.01823,1e-05,3.41236]
[1779959249274,39.97,73256.74,0.0,0.01804,1e-05,3.38205]
[1779959254279,39.98,73252.52,0.0,0.01798,1e-05,3.37213]
[1779959259284,39.98,73255.29,0.0,0.01804,1e-05,3.38038]
[1779959264289,39.98,73257.04,0.0,0.01807,1e-05,3.38615]
[1779959266249,39.99,73256.84,0.0,0.01807,1e-05,3.386]
[1779959266291,39.99,73256.36,0.0,0.01807,1e-05,3.38519]
[1779959267586,39.99,73253.63,0.0,0.01803,1e-05,3.37905]
[1779959268293,39.99,73256.33,0.0,0.01807,1e-05,3.38576]
[1779959269587,39.99,73257.75,0.0,0.01809,1e-05,3.38944]
[1779959270295,39.99,73257.9,0.0,0.0181,1e-05,3.39011]
[1779959275300,39.99,73255.11,0.0,0.01806,1e-05,3.38506]
[1779959280305,40.0,73252.11,0.0,0.01803,1e-05,3.37956]
[1779959286215,40.0,73246.72,0.0,0.01797,1e-05,3.36884]
[1779959291251,40.01,73248.8,0.0,0.01801,1e-05,3.37546]
[1779959293319,40.01,73237.6,0.0,0.01785,1e-05,3.34978]
[1779959295507,40.01,73237.35,0.0,0.01785,1e-05,3.34995]
[1779959296289,40.01,73237.35,0.0,0.01785,1e-05,3.35032]
[1779959296692,40.01,73237.35,0.0,0.01785,1e-05,3.35032]
[1779959297292,40.01,73237.35,0.0,0.01786,1e-05,3.3507]
[1779959302330,40.02,73237.99,0.0,0.01788,1e-05,3.35404]
[1779959307336,40.02,73236.02,0.0,0.01786,1e-05,3.3513]
[1779959313342,40.03,73234.25,0.0,0.01784,1e-05,3.34773]
[1779959318348,40.03,73230.91,0.0,0.0178,1e-05,3.34181]
[1779959323353,40.04,73224.87,0.0,0.01773,1e-05,3.3296]
[1779959328358,40.05,73224.93,0.0,0.01774,1e-05,3.33176]
[1779959333364,40.05,73225.62,0.0,0.01776,1e-05,3.33537]
[1779959339370,40.06,73225.88,0.0,0.01778,1e-05,3.33833]
[1779959344378,40.06,73226.3,0.0,0.0178,1e-05,3.34125]
[1779959349383,40.07,73228.95,0.0,0.01785,1e-05,3.34934]
[1779959354388,40.07,73238.12,0.0,0.01799,1e-05,3.37261]
[1779959355619,40.07,73237.94,0.0,0.01799,1e-05,3.37252]
[1779959355712,40.07,73237.94,0.0,0.018,1e-05,3.37281]
[1779959356621,40.07,73237.94,0.0,0.018,1e-05,3.37281]
[1779959357391,40.07,73245.44,0.0,0.01811,1e-05,3.39087]
[1779959363397,40.08,73233.4,0.0,0.01794,1e-05,3.36433]
[1779959368402,40.08,73234.02,0.0,0.01796,1e-05,3.3675]
[1779959373407,40.09,73235.73,0.0,0.01799,1e-05,3.37154]
[1779959378412,40.09,73232.69,0.0,0.01796,1e-05,3.36604]
[1779959384419,40.1,73230.1,0.0,0.01793,1e-05,3.36202]
[1779959385612,40.1,73230.12,0.0,0.01793,1e-05,3.3624]
[1779959386421,40.1,73230.13,0.0,0.01794,1e-05,3.36277]
[1779959387036,40.1,73230.13,0.0,0.01794,1e-05,3.36277]
[1779959387131,40.1,73230.13,0.0,0.01794,1e-05,3.36311]
[1779959392427,40.11,73230.17,0.0,0.01795,1e-05,3.36489]
[1779959397432,40.11,73223.66,0.0,0.01787,1e-05,3.35131]
[1779959402437,40.11,73225.14,0.0,0.0179,1e-05,3.35655]
[1779959407442,40.12,73227.51,0.0,0.01794,1e-05,3.36388]
[1779959410445,40.12,73216.09,0.0,0.01779,1e-05,3.33815]
[1779959413448,40.13,73205.05,0.0,0.01764,1e-05,3.31356]
[1779959413464,40.13,73205.05,0.0,0.01764,1e-05,3.31356]
[1779959414449,40.13,73196.57,0.0,0.01752,1e-05,3.29431]
[1779959416830,40.13,73199.02,0.0,0.01756,1e-05,3.30088]
[1779959417335,40.13,73199.02,0.0,0.01756,1e-05,3.30088]
[1779959423127,40.13,73193.45,0.0,0.01749,1e-05,3.28966]
[1779959423229,40.13,73193.45,0.0,0.01749,1e-05,3.29012]
[1779959428463,40.14,73191.1,0.0,0.01747,1e-05,3.28697]
[1779959433468,40.15,73178.85,0.0,0.01731,1e-05,3.25954]
[1779959436849,40.15,73174.79,0.0,0.01726,1e-05,3.25175]
[1779959437472,40.15,73169.92,0.0,0.0172,1e-05,3.24115]
[1779959442477,40.16,73162.45,0.0,0.01711,1e-05,3.22686]
[1779959443916,40.16,73162.34,0.0,0.01711,1e-05,3.22717]
[1779959444479,40.16,73161.5,0.0,0.0171,1e-05,3.22581]
[1779959445536,40.16,73160.86,0.0,0.0171,1e-05,3.2249]
[1779959446481,40.17,73160.16,0.0,0.01709,1e-05,3.22388]
[1779959451874,40.17,73165.48,0.0,0.01718,1e-05,3.23776]
[1779959452404,40.17,73165.48,0.0,0.01718,1e-05,3.23829]
[1779959457440,40.18,73166.94,0.0,0.01722,1e-05,3.24425]
[1779959462473,40.19,73165.03,0.0,0.01721,1e-05,3.24252]
[1779959467502,40.19,73164.87,0.0,0.01722,1e-05,3.2448]
[1779959472509,40.2,73171.12,0.0,0.01732,1e-05,3.26162]
[1779959477517,40.21,73164.87,0.0,0.01725,1e-05,3.24887]
[1779959482522,40.21,73161.4,0.0,0.01721,1e-05,3.24351]
[1779959487527,40.22,73156.19,0.0,0.01716,1e-05,3.23428]
[1779959492532,40.23,73154.64,0.0,0.01715,1e-05,3.23186]
[1779959497537,40.23,73158.12,0.0,0.01721,1e-05,3.24246]
[1779959502542,40.24,73160.34,0.0,0.01726,1e-05,3.25012]
[1779959504045,40.24,73160.34,0.0,0.01726,1e-05,3.25063]
[1779959504147,40.24,73160.34,0.0,0.01726,1e-05,3.25113]
[1779959505029,40.24,73160.34,0.0,0.01726,1e-05,3.25113]
[1779959505080,40.25,73160.34,0.0,0.01727,1e-05,3.25163]
[1779959506734,40.25,73167.49,0.0,0.01737,1e-05,3.2685]
[1779959506835,40.24,73167.49,0.0,0.01737,1e-05,3.26795]
[1779959507732,40.24,73167.49,0.0,0.01737,1e-05,3.26795]
[1779959507834,40.25,73167.49,0.0,0.01737,1e-05,3.26838]
[1779959510550,40.25,73178.23,0.0,0.01753,1e-05,3.294]
[1779959515555,40.25,73179.43,0.0,0.01756,1e-05,3.29896]
[1779959520560,40.26,73178.53,0.0,0.01756,1e-05,3.29901]
[1779959525568,40.27,73178.47,0.0,0.01757,1e-05,3.301]
[1779959530573,40.27,73179.34,0.0,0.01759,1e-05,3.30511]
[1779959532575,40.27,73189.72,0.0,0.01775,1e-05,3.32999]
[1779959535771,40.28,73189.72,0.0,0.01775,1e-05,3.33111]
[1779959536579,40.28,73189.57,0.0,0.01775,1e-05,3.33114]
[1779959536780,40.28,73189.57,0.0,0.01775,1e-05,3.33114]
[1779959536881,40.28,73189.57,0.0,0.01776,1e-05,3.33151]
[1779959542585,40.28,73189.07,0.0,0.01776,1e-05,3.33221]
[1779959547590,40.29,73186.02,0.0,0.01773,1e-05,3.32699]
[1779959552595,40.29,73185.67,0.0,0.01773,1e-05,3.32645]
[1779959557600,40.3,73184.06,0.0,0.01772,1e-05,3.32461]
[1779959562605,40.3,73185.45,0.0,0.01775,1e-05,3.32973]
[1779959567610,40.31,73187.18,0.0,0.01778,1e-05,3.33458]
[1779959567742,40.31,73187.18,0.0,0.01778,1e-05,3.33458]
[1779959568611,40.31,73187.26,0.0,0.01778,1e-05,3.33514]
[1779959569188,40.31,73187.26,0.0,0.01778,1e-05,3.33514]
[1779959569289,40.31,73187.26,0.0,0.01778,1e-05,3.3355]
[1779959570189,40.31,73187.26,0.0,0.01778,1e-05,3.3355]
[1779959570291,40.31,73187.26,0.0,0.01779,1e-05,3.33585]
[1779959575618,40.31,73190.43,0.0,0.01784,1e-05,3.345]
[1779959580623,40.32,73192.04,0.0,0.01788,1e-05,3.35046]
[1779959585628,40.32,73193.27,0.0,0.0179,1e-05,3.35499]
[1779959590633,40.33,73194.0,0.0,0.01792,1e-05,3.35833]
[1779959595419,40.33,73194.48,0.0,0.01794,1e-05,3.36073]
[1779959595520,40.33,73194.48,0.0,0.01794,1e-05,3.36105]
[1779959600642,40.33,73200.67,0.0,0.01803,1e-05,3.37612]
[1779959601293,40.33,73200.67,0.0,0.01803,1e-05,3.37612]
[1779959601643,40.33,73204.08,0.0,0.01809,1e-05,3.38443]
[1779959606648,40.34,73206.69,0.0,0.01813,1e-05,3.39193]
[1779959611653,40.34,73208.17,0.0,0.01815,1e-05,3.39509]
[1779959616658,40.34,73203.28,0.0,0.01809,1e-05,3.38491]
[1779959622664,40.35,73203.54,0.0,0.0181,1e-05,3.38716]
[1779959625759,40.35,73203.57,0.0,0.01811,1e-05,3.38804]
[1779959626640,40.35,73203.57,0.0,0.01811,1e-05,3.38832]
[1779959626760,40.35,73203.57,0.0,0.01811,1e-05,3.38832]
[1779959627648,40.35,73203.57,0.0,0.01811,1e-05,3.38859]
[1779959632674,40.36,73202.21,0.0,0.0181,1e-05,3.38674]
[1779959637679,40.36,73202.12,0.0,0.01811,1e-05,3.38789]
[1779959642683,40.36,73197.2,0.0,0.01805,1e-05,3.37767]
[1779959647688,40.37,73198.12,0.0,0.01807,1e-05,3.38129]
[1779959652693,40.37,73198.19,0.0,0.01808,1e-05,3.38285]
[1779959656538,40.37,73194.83,0.0,0.01804,1e-05,3.3758]
[1779959656593,40.37,73194.83,0.0,0.01804,1e-05,3.37609]
[1779959659613,40.37,73195.59,0.0,0.01805,1e-05,3.37743]
[1779959659619,40.37,73195.59,0.0,0.01805,1e-05,3.37772]
[1779959660613,40.37,73195.59,0.0,0.01805,1e-05,3.37772]
[1779959660701,40.37,73195.75,0.0,0.01805,1e-05,3.37839]
[1779959665706,40.38,73195.85,0.0,0.01806,1e-05,3.38003]
[1779959670711,40.38,73200.24,0.0,0.01813,1e-05,3.39171]
[1779959675716,40.38,73202.17,0.0,0.01816,1e-05,3.39592]
[1779959680721,40.39,73207.22,0.0,0.01824,1e-05,3.40907]
[1779959685336,40.39,73204.75,0.0,0.01821,1e-05,3.40417]
[1779959685369,40.39,73204.75,0.0,0.01821,1e-05,3.40441]
[1779959686509,40.39,73204.75,0.0,0.01821,1e-05,3.40441]
[1779959686558,40.39,73204.75,0.0,0.01822,1e-05,3.40465]
[1779959691734,40.39,73200.34,0.0,0.01815,1e-05,3.3945]
[1779959696017,40.4,73200.88,0.0,0.01817,1e-05,3.39678]
[1779959696740,40.4,73200.5,0.0,0.01816,1e-05,3.39614]
[1779959699281,40.4,73200.78,0.0,0.01817,1e-05,3.39729]
[1779959699623,40.4,73200.78,0.0,0.01817,1e-05,3.39729]
[1779959703540,40.4,73204.0,0.0,0.01822,1e-05,3.40585]
[1779959703628,40.4,73204.0,0.0,0.01822,1e-05,3.40609]
[1779959706709,40.4,73201.37,0.0,0.01819,1e-05,3.40038]
[1779959706750,40.4,73203.1,0.0,0.01822,1e-05,3.40469]
[1779959709709,40.4,73210.7,0.0,0.01833,1e-05,3.42313]
[1779959709740,40.4,73210.7,0.0,0.01833,1e-05,3.42333]
[1779959710443,40.4,73210.7,0.0,0.01833,1e-05,3.42333]
[1779959710484,40.4,73210.7,0.0,0.01833,1e-05,3.42353]
[1779959713760,40.41,73197.48,0.0,0.01814,1e-05,3.39296]
[1779959714570,40.41,73197.48,0.0,0.01814,1e-05,3.39296]
[1779959714581,40.41,73197.48,0.0,0.01815,1e-05,3.39322]
[1779959715594,40.41,73197.48,0.0,0.01815,1e-05,3.39322]
[1779959715666,40.41,73197.48,0.0,0.01815,1e-05,3.39346]
[1779959716594,40.41,73197.48,0.0,0.01815,1e-05,3.39346]
[1779959716621,40.41,73197.48,0.0,0.01815,1e-05,3.3937]
[1779959721768,40.41,73202.66,0.0,0.01823,1e-05,3.40709]
[1779959726773,40.41,73195.4,0.0,0.01813,1e-05,3.39118]
[1779959731778,40.42,73195.42,0.0,0.01813,1e-05,3.39088]
[1779959736782,40.42,73196.82,0.0,0.01816,1e-05,3.3954]
[1779959742788,40.43,73197.91,0.0,0.01819,1e-05,3.39946]
[1779959745688,40.43,73200.88,0.0,0.01823,1e-05,3.40693]
[1779959745789,40.43,73200.88,0.0,0.01823,1e-05,3.40716]
[1779959746714,40.43,73200.88,0.0,0.01823,1e-05,3.40716]
[1779959746785,40.43,73200.88,0.0,0.01824,1e-05,3.4074]
[1779959751799,40.43,73199.18,0.0,0.01822,1e-05,3.40452]
[1779959756804,40.43,73198.88,0.0,0.01822,1e-05,3.40497]
[1779959761809,40.44,73198.93,0.0,0.01823,1e-05,3.40625]
[1779959766814,40.44,73199.37,0.0,0.01824,1e-05,3.40843]
[1779959772666,40.44,73198.81,0.0,0.01824,1e-05,3.40846]
[1779959775443,40.44,73198.46,0.0,0.01824,1e-05,3.40808]
[1779959775823,40.45,73198.78,0.0,0.01825,1e-05,3.40906]
[1779959778478,40.45,73198.83,0.0,0.01825,1e-05,3.40959]
[1779959778710,40.45,73198.83,0.0,0.01825,1e-05,3.40981]
[1779959783743,40.45,73197.09,0.0,0.01823,1e-05,3.40683]
[1779959788836,40.45,73195.43,0.0,0.01822,1e-05,3.40409]
[1779959793842,40.46,73199.0,0.0,0.01827,1e-05,3.41201]
[1779959798847,40.46,73198.7,0.0,0.01827,1e-05,3.41238]
[1779959804853,40.46,73195.51,0.0,0.01823,1e-05,3.40618]
[1779959805431,40.46,73195.51,0.0,0.01823,1e-05,3.40618]
[1779959805522,40.46,73195.51,0.0,0.01823,1e-05,3.40641]
[1779959808556,40.46,73195.09,0.0,0.01823,1e-05,3.40583]
[1779959808589,40.46,73195.09,0.0,0.01823,1e-05,3.40606]
[1779959813862,40.47,73194.74,0.0,0.01823,1e-05,3.40637]
[1779959817798,40.47,73195.24,0.0,0.01824,1e-05,3.40822]
[1779959817853,40.47,73195.24,0.0,0.01825,1e-05,3.40844]
[1779959818835,40.47,73195.24,0.0,0.01825,1e-05,3.40844]
[1779959818836,40.47,73195.24,0.0,0.01825,1e-05,3.40866]
[1779959821597,40.47,73199.35,0.0,0.01831,1e-05,3.4188]
[1779959821605,40.47,73199.35,0.0,0.01831,1e-05,3.41901]
[1779959822491,40.47,73199.35,0.0,0.01831,1e-05,3.41901]
[1779959822562,40.47,73199.35,0.0,0.01831,1e-05,3.41922]
[1779959824491,40.47,73197.7,0.0,0.01829,1e-05,3.41552]
[1779959824593,40.47,73197.7,0.0,0.01829,1e-05,3.41573]
[1779959829878,40.48,73199.19,0.0,0.01832,1e-05,3.42026]
[1779959834883,40.48,73199.87,0.0,0.01834,1e-05,3.42287]
[1779959835695,40.48,73199.87,0.0,0.01834,1e-05,3.42287]
[1779959835724,40.48,73199.87,0.0,0.01834,1e-05,3.42302]
[1779959836885,40.48,73213.46,0.0,0.01854,1e-05,3.45546]
[1779959837869,40.48,73213.46,0.0,0.01854,1e-05,3.45546]
[1779959837886,40.48,73213.5,0.0,0.01854,1e-05,3.45569]
[1779959842896,40.48,73213.99,0.0,0.01855,1e-05,3.45757]
[1779959843089,40.48,73213.99,0.0,0.01855,1e-05,3.45757]
[1779959843818,40.48,73213.99,0.0,0.01855,1e-05,3.45757]
[1779959852906,40.49,73223.75,0.0,0.01869,1e-05,3.48034]
[1779959857911,40.49,73221.16,0.0,0.01866,1e-05,3.47467]
[1779959862916,40.49,73213.66,0.0,0.01855,1e-05,3.4574]
[1779959865365,40.49,73213.92,0.0,0.01856,1e-05,3.4583]
[1779959865416,40.49,73213.92,0.0,0.01856,1e-05,3.45843]
[1779959868683,40.49,73214.04,0.0,0.01856,1e-05,3.45893]
[1779959868692,40.49,73214.04,0.0,0.01856,1e-05,3.45907]
[1779959873927,40.49,73213.92,0.0,0.01856,1e-05,3.45946]
[1779959878931,40.49,73213.96,0.0,0.01857,1e-05,3.46023]
[1779959883936,40.5,73222.19,0.0,0.01869,1e-05,3.4805]
[1779959888941,40.5,73223.99,0.0,0.01872,1e-05,3.48531]
[1779959893946,40.5,73223.26,0.0,0.01872,1e-05,3.48401]
[1779959896559,40.5,73223.02,0.0,0.01871,1e-05,3.48364]
[1779959896659,40.5,73223.02,0.0,0.01871,1e-05,3.48373]
[1779959901954,40.5,73222.84,0.0,0.01871,1e-05,3.48375]
[1779959904813,40.5,73222.14,0.0,0.0187,1e-05,3.48228]
[1779959904914,40.5,73222.14,0.0,0.01871,1e-05,3.48237]
[1779959909962,40.5,73224.18,0.0,0.01874,1e-05,3.48769]
[1779959912829,40.5,73222.96,0.0,0.01871,1e-05,3.48328]
[1779959912849,40.5,73222.96,0.0,0.01871,1e-05,3.48337]
[1779959915751,40.5,73226.4,0.0,0.01877,1e-05,3.4918]
[1779959915768,40.5,73226.4,0.0,0.01877,1e-05,3.49184]
[1779959916084,40.5,73226.4,0.0,0.01877,1e-05,3.49184]
[1779959916969,40.5,73237.26,0.0,0.01893,1e-05,3.51805]
[1779959921974,40.5,73237.07,0.0,0.01893,1e-05,3.51776]
[1779959926979,40.5,73239.86,0.0,0.01897,2e-05,3.52464]
[1779959931984,40.5,73247.81,0.0,0.01908,2e-05,3.54287]
[1779959936989,40.5,73248.43,0.0,0.01909,2e-05,3.54433]
[1779959941994,40.5,73244.48,0.0,0.01903,2e-05,3.53472]
[1779959946999,40.5,73245.64,0.0,0.01905,2e-05,3.53757]
[1779959952004,40.5,73245.87,0.0,0.01905,2e-05,3.53813]
[1779959957965,40.5,73245.61,0.0,0.01905,2e-05,3.5375]
[1779959964012,40.5,73245.17,0.0,0.01904,2e-05,3.53648]
[1779959969025,40.5,73245.2,0.0,0.01904,2e-05,3.53659]
[1779959974030,40.5,73252.59,0.0,0.01915,2e-05,3.5528]
[1779959979035,40.5,73247.72,0.0,0.01907,2e-05,3.54089]
[1779959984040,40.5,73248.88,0.0,0.01909,2e-05,3.5437]
[1779959989045,40.5,73255.02,0.0,0.01918,2e-05,3.55851]
[1779959995051,40.5,73257.83,0.0,0.01922,2e-05,3.56512]
[1779960000056,40.5,73263.6,0.0,0.01931,2e-05,3.57891]
[1779960005061,40.5,73266.35,0.0,0.01935,2e-05,3.58528]
[1779960010066,40.5,73268.67,0.0,0.01938,2e-05,3.59056]
[1779960015071,40.5,73269.65,0.0,0.01939,2e-05,3.59254]
[1779960020075,40.5,73270.27,0.0,0.0194,2e-05,3.59361]
[1779960025080,40.49,73271.38,0.0,0.01941,2e-05,3.59588]
[1779960030085,40.49,73259.64,0.0,0.01923,2e-05,3.5668]
[1779960035090,40.49,73254.89,0.0,0.01915,2e-05,3.55339]
[1779960040095,40.49,73255.33,0.0,0.01916,2e-05,3.55434]
[1779960045100,40.49,73260.38,0.0,0.01923,2e-05,3.56652]
[1779960046638,40.49,73260.61,0.0,0.01924,2e-05,3.56702]
[1779960046679,40.49,73260.61,0.0,0.01923,2e-05,3.56698]
[1779960047881,40.49,73260.61,0.0,0.01923,2e-05,3.56698]
[1779960047977,40.49,73260.61,0.0,0.01923,2e-05,3.56693]
[1779960048899,40.49,73260.61,0.0,0.01923,2e-05,3.56693]
[1779960048961,40.49,73260.61,0.0,0.01923,2e-05,3.56689]
[1779960054109,40.49,73260.94,0.0,0.01924,2e-05,3.56747]
[1779960059114,40.49,73262.28,0.0,0.01926,2e-05,3.57051]
[1779960064119,40.49,73268.5,0.0,0.01935,2e-05,3.58538]
[1779960069124,40.49,73278.48,0.0,0.0195,2e-05,3.60947]
[1779960073145,40.49,73293.04,0.0,0.01972,2e-05,3.64493]
[1779960075540,40.49,73295.52,0.0,0.01976,2e-05,3.65071]
[1779960076148,40.49,73295.66,0.0,0.01976,2e-05,3.65088]
[1779960079043,40.48,73290.03,0.0,0.01967,2e-05,3.63657]
[1779960079144,40.48,73290.03,0.0,0.01967,2e-05,3.63636]
[1779960079835,40.48,73274.12,0.0,0.01942,2e-05,3.59708]
[1779960085157,40.48,73267.01,0.0,0.01931,2e-05,3.57931]
[1779960090162,40.48,73271.13,0.0,0.01937,2e-05,3.58902]
[1779960094269,40.48,73273.47,0.0,0.0194,2e-05,3.59274]
[1779960095167,40.48,73273.52,0.0,0.0194,2e-05,3.59279]
[1779960095420,40.48,73273.52,0.0,0.0194,2e-05,3.59279]
[1779960096168,40.48,73275.12,0.0,0.01942,2e-05,3.59663]
[1779960101172,40.48,73272.21,0.0,0.01937,2e-05,3.58904]
[1779960102713,40.48,73271.66,0.0,0.01936,2e-05,3.58762]
[1779960103174,40.48,73271.82,0.0,0.01937,2e-05,3.58792]
[1779960104078,40.48,73271.82,0.0,0.01937,2e-05,3.58792]
[1779960104093,40.48,73271.82,0.0,0.01937,2e-05,3.58773]
[1779960105317,40.48,73278.62,0.0,0.01947,2e-05,3.60435]
[1779960106177,40.48,73295.72,0.0,0.01973,2e-05,3.64648]
[1779960107318,40.48,73296.69,0.0,0.01975,2e-05,3.6487]
[1779960108179,40.48,73296.96,0.0,0.01975,2e-05,3.64919]
[1779960113184,40.47,73296.07,0.0,0.01973,2e-05,3.6461]
[1779960118189,40.47,73294.25,0.0,0.0197,2e-05,3.64071]
[1779960120191,40.47,73281.39,0.0,0.0195,2e-05,3.60866]
[1779960126197,40.47,73272.2,0.0,0.01935,2e-05,3.58548]
[1779960131199,40.47,73270.46,0.0,0.01932,2e-05,3.58086]
[1779960135624,40.47,73270.49,0.0,0.01932,2e-05,3.58069]
[1779960135725,40.47,73270.49,0.0,0.01932,2e-05,3.58062]
[1779960139516,40.47,73270.92,0.0,0.01933,2e-05,3.58147]
[1779960139524,40.47,73270.92,0.0,0.01933,2e-05,3.58141]
[1779960145221,40.47,73270.4,0.0,0.01932,2e-05,3.57979]
[1779960150227,40.47,73272.31,0.0,0.01934,2e-05,3.58413]
[1779960155232,40.47,73275.06,0.0,0.01937,2e-05,3.5888]
[1779960160237,40.46,73274.75,0.0,0.01937,2e-05,3.58767]
[1779960166243,40.46,73274.39,0.0,0.01936,2e-05,3.58632]
[1779960167645,40.46,73274.61,0.0,0.01936,2e-05,3.58678]
[1779960167687,40.46,73274.61,0.0,0.01936,2e-05,3.5866]
[1779960169437,40.46,73274.58,0.0,0.01936,2e-05,3.58646]
[1779960169510,40.46,73274.58,0.0,0.01936,2e-05,3.58638]
[1779960170437,40.46,73274.58,0.0,0.01936,2e-05,3.58638]
[1779960170508,40.46,73274.58,0.0,0.01936,2e-05,3.58631]
[1779960176255,40.46,73274.69,0.0,0.01936,2e-05,3.5862]
[1779960181554,40.46,73274.89,0.0,0.01936,2e-05,3.58626]
[1779960187266,40.46,73275.34,0.0,0.01936,2e-05,3.587]
[1779960192271,40.46,73277.36,0.0,0.01939,2e-05,3.59158]
[1779960195552,40.46,73277.91,0.0,0.0194,2e-05,3.5927]
[1779960196275,40.46,73280.13,0.0,0.01943,2e-05,3.59807]
[1779960196552,40.46,73280.13,0.0,0.01943,2e-05,3.59807]
[1779960197276,40.46,73279.71,0.0,0.01942,2e-05,3.59694]
[1779960203708,40.46,73279.68,0.0,0.01942,2e-05,3.59622]
[1779960209288,40.45,73279.46,0.0,0.01941,2e-05,3.59525]
[1779960214293,40.45,73289.07,0.0,0.01955,2e-05,3.61666]
[1779960219298,40.45,73290.82,0.0,0.01957,2e-05,3.62035]
[1779960224303,40.45,73291.41,0.0,0.01958,2e-05,3.62117]
[1779960225307,40.45,73291.3,0.0,0.01957,2e-05,3.62077]
[1779960226305,40.45,73290.93,0.0,0.01957,2e-05,3.61973]
[1779960227736,40.45,73290.74,0.0,0.01956,2e-05,3.61903]
[1779960228307,40.45,73292.08,0.0,0.01958,2e-05,3.62219]
[1779960233312,40.45,73290.08,0.0,0.01955,2e-05,3.61661]
[1779960238317,40.44,73289.55,0.0,0.01954,2e-05,3.6147]
[1779960241562,40.44,73280.11,0.0,0.01939,2e-05,3.59117]
[1779960242321,40.44,73280.19,0.0,0.01939,2e-05,3.59129]
[1779960242562,40.44,73280.19,0.0,0.01939,2e-05,3.59129]
[1779960243322,40.44,73280.09,0.0,0.01939,2e-05,3.59096]
[1779960248327,40.44,73281.73,0.0,0.01941,2e-05,3.59457]
[1779960253332,40.44,73283.0,0.0,0.01943,2e-05,3.59725]
[1779960255684,40.44,73282.97,0.0,0.01942,2e-05,3.59699]
[1779960255786,40.44,73282.97,0.0,0.01942,2e-05,3.5969]
[1779960256686,40.44,73282.97,0.0,0.01942,2e-05,3.5969]
[1779960257336,40.44,73283.07,0.0,0.01942,2e-05,3.59706]
[1779960262341,40.44,73283.39,0.0,0.01943,2e-05,3.59728]
[1779960267346,40.44,73284.08,0.0,0.01943,2e-05,3.59855]
[1779960273198,40.44,73286.58,0.0,0.01946,2e-05,3.60241]
[1779960278357,40.43,73286.69,0.0,0.01946,2e-05,3.6022]
[1779960283362,40.43,73287.76,0.0,0.01947,2e-05,3.60435]
[1779960289368,40.43,73288.17,0.0,0.01947,2e-05,3.60474]
[1779960295349,40.43,73281.45,0.0,0.01937,2e-05,3.5877]
[1779960300381,40.43,73282.58,0.0,0.01938,2e-05,3.59012]
[1779960305386,40.43,73281.69,0.0,0.01937,2e-05,3.58754]
[1779960310392,40.43,73283.42,0.0,0.01939,2e-05,3.59132]
[1779960315400,40.43,73285.13,0.0,0.01941,2e-05,3.5951]
[1779960320405,40.43,73285.3,0.0,0.01941,2e-05,3.59501]
[1779960325410,40.42,73290.0,0.0,0.01948,2e-05,3.60612]
[1779960330415,40.42,73292.91,0.0,0.01952,2e-05,3.61276]
[1779960335421,40.42,73296.72,0.0,0.01957,2e-05,3.61991]
[1779960340426,40.42,73298.33,0.0,0.01959,2e-05,3.62323]
[1779960345433,40.42,73297.9,0.0,0.01958,2e-05,3.62151]
[1779960346470,40.42,73297.85,0.0,0.01958,2e-05,3.62126]
[1779960346505,40.42,73297.85,0.0,0.01958,2e-05,3.62126]
[1779960347435,40.41,73298.03,0.0,0.01957,2e-05,3.62054]
[1779960348504,40.41,73297.79,0.0,0.01957,2e-05,3.61983]
[1779960349371,40.41,73297.79,0.0,0.01957,2e-05,3.61971]
[1779960354441,40.41,73291.73,0.0,0.01947,2e-05,3.60421]
[1779960359805,40.41,73292.18,0.0,0.01947,2e-05,3.60472]
[1779960365452,40.41,73295.22,0.0,0.01952,2e-05,3.61168]
[1779960370457,40.41,73290.26,0.0,0.01944,2e-05,3.59897]
[1779960375414,40.41,73288.9,0.0,0.01942,2e-05,3.59527]
[1779960375462,40.41,73288.62,0.0,0.01941,2e-05,3.5945]
[1779960376884,40.41,73288.95,0.0,0.01942,2e-05,3.59523]
[1779960376974,40.4,73288.95,0.0,0.01941,2e-05,3.59412]
[1779960382469,40.4,73292.99,0.0,0.01947,2e-05,3.60366]
[1779960387473,40.4,73292.95,0.0,0.01946,2e-05,3.60305]
[1779960392478,40.4,73294.73,0.0,0.01948,2e-05,3.60528]
[1779960397459,40.4,73297.42,0.0,0.01952,2e-05,3.6115]
[1779960397469,40.4,73297.42,0.0,0.01952,2e-05,3.61139]
[1779960399474,40.4,73298.7,0.0,0.01954,2e-05,3.61444]
[1779960399485,40.4,73298.75,0.0,0.01954,2e-05,3.61447]
[1779960404490,40.4,73300.9,0.0,0.01957,2e-05,3.61919]
[1779960405744,40.4,73300.99,0.0,0.01957,2e-05,3.61929]
[1779960406492,40.4,73301.23,0.0,0.01957,2e-05,3.61977]
[1779960406835,40.4,73301.23,0.0,0.01957,2e-05,3.61977]
[1779960407493,40.4,73302.15,0.0,0.01958,2e-05,3.62191]
[1779960410933,40.39,73303.49,0.0,0.0196,2e-05,3.62484]
[1779960411497,40.39,73304.11,0.0,0.01961,2e-05,3.62626]
[1779960412209,40.39,73304.11,0.0,0.01961,2e-05,3.62626]
[1779960412219,40.39,73304.11,0.0,0.01961,2e-05,3.62612]
[1779960417503,40.38,73299.59,0.0,0.0195,2e-05,3.60919]
[1779960422507,40.38,73299.96,0.0,0.0195,2e-05,3.60881]
[1779960424536,40.37,73300.21,0.0,0.0195,2e-05,3.60893]
[1779960425510,40.37,73294.64,0.0,0.01941,2e-05,3.59492]
[1779960430515,40.37,73287.81,0.0,0.01931,2e-05,3.57781]
[1779960431447,40.37,73287.81,0.0,0.01931,2e-05,3.57781]
[1779960431516,40.37,73289.05,0.0,0.01933,2e-05,3.5808]
[1779960435908,40.37,73289.12,0.0,0.01933,2e-05,3.58077]
[1779960436521,40.37,73289.7,0.0,0.01933,2e-05,3.58212]
[1779960439979,40.37,73295.34,0.0,0.01942,2e-05,3.59565]
[1779960440005,40.37,73295.34,0.0,0.01942,2e-05,3.59557]
[1779960445530,40.37,73295.39,0.0,0.01942,2e-05,3.59528]
[1779960450535,40.37,73291.19,0.0,0.01935,2e-05,3.58458]
[1779960456479,40.37,73289.49,0.0,0.01931,2e-05,3.5784]
[1779960461513,40.37,73290.51,0.0,0.01933,2e-05,3.58066]
[1779960466666,40.37,73290.79,0.0,0.01933,2e-05,3.58123]
[1779960466737,40.37,73290.79,0.0,0.01933,2e-05,3.58102]
[1779960471338,40.37,73290.74,0.0,0.01933,2e-05,3.58074]
[1779960471439,40.37,73290.74,0.0,0.01933,2e-05,3.58068]
[1779960472339,40.37,73290.74,0.0,0.01933,2e-05,3.58068]
[1779960472409,40.37,73290.74,0.0,0.01933,2e-05,3.58063]
[1779960477562,40.37,73293.6,0.0,0.01937,2e-05,3.58736]
[1779960482660,40.36,73293.73,0.0,0.01937,2e-05,3.58735]
[1779960488573,40.36,73297.8,0.0,0.01943,2e-05,3.59698]
[1779960493577,40.36,73296.98,0.0,0.01941,2e-05,3.59455]
[1779960495523,40.36,73295.25,0.0,0.01939,2e-05,3.59023]
[1779960495562,40.36,73295.25,0.0,0.01939,2e-05,3.59016]
[1779960496533,40.36,73295.25,0.0,0.01939,2e-05,3.59016]
[1779960496557,40.36,73295.25,0.0,0.01938,2e-05,3.59009]
[1779960501586,40.36,73295.08,0.0,0.01938,2e-05,3.58918]
[1779960506592,40.36,73294.92,0.0,0.01937,2e-05,3.58846]
[1779960511597,40.36,73294.45,0.0,0.01936,2e-05,3.58529]
[1779960516602,40.36,73293.29,0.0,0.01934,2e-05,3.58211]
[1779960522608,40.36,73292.25,0.0,0.01932,2e-05,3.57929]
[1779960526893,40.36,73295.7,0.0,0.01937,2e-05,3.58755]
[1779960526996,40.36,73295.7,0.0,0.01937,2e-05,3.58733]
[1779960528380,40.36,73295.7,0.0,0.01937,2e-05,3.58733]
[1779960528477,40.36,73295.7,0.0,0.01937,2e-05,3.58727]
[1779960529381,40.36,73295.7,0.0,0.01937,2e-05,3.58727]
[1779960529399,40.36,73295.7,0.0,0.01937,2e-05,3.58721]
[1779960534620,40.36,73295.86,0.0,0.01937,2e-05,3.58729]
[1779960540084,40.35,73295.85,0.0,0.01937,2e-05,3.58689]
[1779960545247,40.35,73295.57,0.0,0.01936,2e-05,3.58596]
[1779960545259,40.35,73295.57,0.0,0.01936,2e-05,3.5859]
[1779960550138,40.35,73295.81,0.0,0.01936,2e-05,3.58625]
[1779960550171,40.35,73295.81,0.0,0.01936,2e-05,3.5862]
[1779960555641,40.35,73291.01,0.0,0.01929,2e-05,3.57418]
[1779960556940,40.35,73291.01,0.0,0.01929,2e-05,3.57418]
[1779960557188,40.35,73291.01,0.0,0.01929,2e-05,3.57418]
[1779960557289,40.35,73291.01,0.0,0.01929,2e-05,3.57395]
[1779960560275,40.35,73290.47,0.0,0.01928,2e-05,3.57254]
[1779960560299,40.35,73290.47,0.0,0.01928,2e-05,3.57251]
[1779960565651,40.35,73286.43,0.0,0.01921,2e-05,3.56251]
[1779960565789,40.35,73286.43,0.0,0.01921,2e-05,3.56251]
[1779960566652,40.35,73286.24,0.0,0.01921,2e-05,3.56202]
[1779960566789,40.35,73286.24,0.0,0.01921,2e-05,3.56202]
[1779960567653,40.35,73285.49,0.0,0.0192,2e-05,3.56017]
[1779960572659,40.35,73289.75,0.0,0.01926,2e-05,3.56877]
[1779960577666,40.35,73289.64,0.0,0.01925,2e-05,3.56834]
[1779960582671,40.35,73290.07,0.0,0.01926,2e-05,3.56923]
[1779960586445,40.35,73290.01,0.0,0.01926,2e-05,3.569]
[1779960586494,40.35,73290.01,0.0,0.01926,2e-05,3.56897]
[1779960590430,40.35,73289.91,0.0,0.01925,2e-05,3.56848]
[1779960590532,40.35,73289.91,0.0,0.01925,2e-05,3.56845]
[1779960592451,40.35,73290.42,0.0,0.01926,2e-05,3.56966]
[1779960592496,40.35,73290.42,0.0,0.01926,2e-05,3.56963]
[1779960597686,40.35,73294.83,0.0,0.01933,2e-05,3.58021]
[1779960602691,40.35,73292.28,0.0,0.01929,2e-05,3.57371]
[1779960607695,40.35,73292.44,0.0,0.01929,2e-05,3.57392]
[1779960609269,40.35,73292.31,0.0,0.01928,2e-05,3.57354]
[1779960609697,40.35,73292.39,0.0,0.01929,2e-05,3.57371]
[1779960615173,40.35,73291.27,0.0,0.01927,2e-05,3.57078]
[1779960615321,40.35,73291.27,0.0,0.01927,2e-05,3.57078]
[1779960615703,40.35,73291.68,0.0,0.01927,2e-05,3.57175]
[1779960616678,40.35,73291.68,0.0,0.01927,2e-05,3.57175]
[1779960616704,40.35,73291.75,0.0,0.01927,2e-05,3.57188]
[1779960622710,40.35,73292.62,0.0,0.01929,2e-05,3.57365]
[1779960628708,40.34,73291.62,0.0,0.01927,2e-05,3.57098]
[1779960633723,40.34,73285.04,0.0,0.01916,2e-05,3.55313]
[1779960638728,40.34,73280.88,0.0,0.0191,2e-05,3.543]
[1779960642732,40.35,73270.19,0.0,0.01894,2e-05,3.51716]
[1779960645629,40.35,73271.14,0.0,0.01895,2e-05,3.51959]
[1779960645730,40.35,73271.14,0.0,0.01895,2e-05,3.51964]
[1779960649485,40.35,73272.08,0.0,0.01897,2e-05,3.52206]
[1779960649587,40.35,73272.08,0.0,0.01897,2e-05,3.52211]
[1779960654744,40.35,73270.59,0.0,0.01895,2e-05,3.51876]
[1779960659749,40.35,73270.11,0.0,0.01894,2e-05,3.51786]
[1779960664754,40.35,73269.43,0.0,0.01893,2e-05,3.51649]
[1779960669759,40.35,73270.65,0.0,0.01895,2e-05,3.51972]
[1779960674764,40.35,73275.56,0.0,0.01903,2e-05,3.53188]
[1779960676544,40.35,73276.09,0.0,0.01904,2e-05,3.53319]
[1779960676646,40.35,73276.09,0.0,0.01904,2e-05,3.53321]
[1779960678543,40.35,73276.53,0.0,0.01904,2e-05,3.53416]
[1779960678637,40.35,73276.53,0.0,0.01904,2e-05,3.53419]
[1779960683773,40.35,73275.19,0.0,0.01902,2e-05,3.53111]
[1779960688779,40.35,73276.87,0.0,0.01905,2e-05,3.53532]
[1779960693784,40.35,73278.1,0.0,0.01906,2e-05,3.53674]
[1779960698789,40.35,73275.69,0.0,0.01902,2e-05,3.531]
[1779960703794,40.35,73278.08,0.0,0.01906,2e-05,3.53694]
[1779960705593,40.35,73277.44,0.0,0.01905,2e-05,3.53542]
[1779960705694,40.35,73277.44,0.0,0.01905,2e-05,3.53546]
[1779960707094,40.35,73275.35,0.0,0.01902,2e-05,3.53039]
[1779960707798,40.35,73275.12,0.0,0.01902,2e-05,3.52971]
[1779960711802,40.35,73263.72,0.0,0.01885,1e-05,3.50225]
[1779960717808,40.35,73263.17,0.0,0.01884,1e-05,3.5014]
[1779960722813,40.35,73263.84,0.0,0.01885,1e-05,3.50342]
[1779960727818,40.35,73259.22,0.0,0.01879,1e-05,3.49271]
[1779960732823,40.36,73260.57,0.0,0.01881,1e-05,3.49641]
[1779960736614,40.36,73257.52,0.0,0.01877,1e-05,3.48933]
[1779960736695,40.36,73257.52,0.0,0.01877,1e-05,3.48943]
[1779960737659,40.36,73257.52,0.0,0.01877,1e-05,3.48943]
[1779960737742,40.36,73257.52,0.0,0.01877,1e-05,3.4895]
[1779960739648,40.36,73266.37,0.0,0.0189,2e-05,3.51096]
[1779960739662,40.36,73266.37,0.0,0.0189,2e-05,3.51103]
[1779960739875,40.36,73266.37,0.0,0.0189,2e-05,3.51103]
[1779960740831,40.36,73266.56,0.0,0.0189,2e-05,3.51155]
[1779960742685,40.36,73267.25,0.0,0.01891,2e-05,3.51328]
[1779960742753,40.36,73267.25,0.0,0.01891,2e-05,3.51331]
[1779960743833,40.36,73282.86,0.0,0.01915,2e-05,3.5513]
[1779960744632,40.36,73282.86,0.0,0.01915,2e-05,3.5513]
[1779960744713,40.36,73282.86,0.0,0.01915,2e-05,3.5513]
[1779960746297,40.36,73282.22,0.0,0.01914,2e-05,3.54975]
[1779960746836,40.36,73282.67,0.0,0.01915,2e-05,3.55086]
[1779960749295,40.36,73285.18,0.0,0.01919,2e-05,3.55696]
[1779960749839,40.36,73285.77,0.0,0.01919,2e-05,3.5584]
[1779960754844,40.36,73282.84,0.0,0.01914,2e-05,3.54952]
[1779960759849,40.36,73282.89,0.0,0.01914,2e-05,3.54963]
[1779960764854,40.36,73283.91,0.0,0.01916,2e-05,3.5521]
[1779960765496,40.36,73283.91,0.0,0.01916,2e-05,3.5521]
[1779960765855,40.36,73284.03,0.0,0.01916,2e-05,3.55239]
[1779960769739,40.36,73284.13,0.0,0.01916,2e-05,3.55262]
[1779960769746,40.36,73284.13,0.0,0.01916,2e-05,3.55262]
[1779960774864,40.36,73284.4,0.0,0.01916,2e-05,3.55326]
[1779960779869,40.36,73287.52,0.0,0.01921,2e-05,3.5608]
[1779960785827,40.36,73284.31,0.0,0.01916,2e-05,3.55288]
[1779960790861,40.36,73287.77,0.0,0.01921,2e-05,3.56127]
[1779960795716,40.36,73287.18,0.0,0.0192,2e-05,3.55976]
[1779960795763,40.36,73287.18,0.0,0.0192,2e-05,3.55973]
[1779960796716,40.36,73287.18,0.0,0.0192,2e-05,3.55973]
[1779960796774,40.36,73287.18,0.0,0.0192,2e-05,3.55972]
[1779960801892,40.36,73286.07,0.0,0.01919,2e-05,3.55679]
[1779960806897,40.36,73288.11,0.0,0.01922,2e-05,3.56169]
[1779960811905,40.36,73286.78,0.0,0.01919,2e-05,3.55666]
[1779960816910,40.36,73284.4,0.0,0.01915,2e-05,3.55084]
[1779960818618,40.36,73285.06,0.0,0.01916,2e-05,3.55243]
[1779960818622,40.36,73285.06,0.0,0.01916,2e-05,3.55243]
[1779960818701,40.36,73285.06,0.0,0.01916,2e-05,3.55227]
[1779960820616,40.36,73284.56,0.0,0.01915,2e-05,3.55104]
[1779960820717,40.36,73284.56,0.0,0.01915,2e-05,3.55104]
[1779960825616,40.36,73285.18,0.0,0.01916,2e-05,3.55255]
[1779960825718,40.36,73285.18,0.0,0.01916,2e-05,3.55254]
[1779960827150,40.36,73284.97,0.0,0.01916,2e-05,3.55202]
[1779960827222,40.36,73284.97,0.0,0.01916,2e-05,3.55202]
[1779960832763,40.36,73284.67,0.0,0.01915,2e-05,3.55128]
[1779960837932,40.36,73284.69,0.0,0.01915,2e-05,3.55133]
[1779960839439,40.36,73284.69,0.0,0.01915,2e-05,3.55132]
[1779960839518,40.36,73284.69,0.0,0.01915,2e-05,3.55132]
[1779960842487,40.36,73285.1,0.0,0.01916,2e-05,3.55232]
[1779960842590,40.36,73285.1,0.0,0.01916,2e-05,3.55231]
[1779960847942,40.36,73284.37,0.0,0.01915,2e-05,3.55052]
[1779960850698,40.36,73284.27,0.0,0.01915,2e-05,3.55028]
[1779960850794,40.36,73284.27,0.0,0.01915,2e-05,3.55028]
[1779960852043,40.36,73284.95,0.0,0.01916,2e-05,3.55193]
[1779960852903,40.36,73284.95,0.0,0.01916,2e-05,3.55193]
[1779960855488,40.36,73284.86,0.0,0.01916,2e-05,3.5517]
[1779960855500,40.36,73284.86,0.0,0.01916,2e-05,3.5517]
[1779960857050,40.36,73285.15,0.0,0.01916,2e-05,3.5524]
[1779960857952,40.35,73285.1,0.0,0.01916,2e-05,3.55211]
[1779960863958,40.35,73284.06,0.0,0.01914,2e-05,3.54956]
[1779960864121,40.35,73284.06,0.0,0.01914,2e-05,3.54956]
[1779960864394,40.35,73284.06,0.0,0.01914,2e-05,3.54956]
[1779960867100,40.35,73284.62,0.0,0.01915,2e-05,3.55093]
[1779960867962,40.35,73284.63,0.0,0.01915,2e-05,3.55094]
[1779960868226,40.35,73284.63,0.0,0.01915,2e-05,3.55094]
[1779960868963,40.35,73285.23,0.0,0.01916,2e-05,3.55243]
[1779960873917,40.35,73284.82,0.0,0.01915,2e-05,3.54971]
[1779960873968,40.35,73284.76,0.0,0.01914,2e-05,3.54955]
[1779960878973,40.35,73284.26,0.0,0.01914,2e-05,3.54837]
[1779960881033,40.35,73284.42,0.0,0.01914,2e-05,3.54879]
[1779960881975,40.35,73285.42,0.0,0.01915,2e-05,3.55119]
[1779960885661,40.35,73285.9,0.0,0.01916,2e-05,3.55229]
[1779960885762,40.35,73285.9,0.0,0.01916,2e-05,3.55229]
[1779960886670,40.35,73285.9,0.0,0.01916,2e-05,3.55229]
[1779960886773,40.35,73285.9,0.0,0.01916,2e-05,3.55228]
[1779960891985,40.35,73285.72,0.0,0.01916,2e-05,3.55184]
[1779960896990,40.35,73287.67,0.0,0.01919,2e-05,3.55657]
[1779960898992,40.35,73298.54,0.0,0.01935,2e-05,3.58316]
[1779960903000,40.35,73310.42,0.0,0.01953,2e-05,3.61219]
[1779960903801,40.35,73310.42,0.0,0.01953,2e-05,3.61219]
[1779960903860,40.35,73310.42,0.0,0.01953,2e-05,3.61209]
[1779960905484,40.35,73311.78,0.0,0.01955,2e-05,3.61534]
[1779960906003,40.35,73312.64,0.0,0.01957,2e-05,3.61737]
[1779960911008,40.35,73314.73,0.0,0.0196,2e-05,3.62198]
[1779960914412,40.35,73315.7,0.0,0.01961,2e-05,3.62402]
[1779960915012,40.35,73315.96,0.0,0.01961,2e-05,3.62452]
[1779960916383,40.35,73315.86,0.0,0.01961,2e-05,3.62415]
[1779960917019,40.35,73316.28,0.0,0.01962,2e-05,3.62508]
[1779960921364,40.35,73317.79,0.0,0.01963,2e-05,3.62816]
[1779960921791,40.35,73317.79,0.0,0.01963,2e-05,3.62816]
[1779960921892,40.35,73317.79,0.0,0.01963,2e-05,3.62803]
[1779960927031,40.35,73315.95,0.0,0.0196,2e-05,3.62286]
[1779960929183,40.34,73315.66,0.0,0.01959,2e-05,3.62189]
[1779960930034,40.34,73316.02,0.0,0.0196,2e-05,3.62266]
[1779960935039,40.34,73314.28,0.0,0.01956,2e-05,3.61607]
[1779960940044,40.34,73314.28,0.0,0.01956,2e-05,3.61552]
[1779960945049,40.34,73314.66,0.0,0.01956,2e-05,3.61592]
[1779960945607,40.34,73314.66,0.0,0.01956,2e-05,3.61592]
[1779960945972,40.34,73314.66,0.0,0.01956,2e-05,3.61581]
[1779960946800,40.34,73314.66,0.0,0.01956,2e-05,3.61581]
[1779960947051,40.34,73314.82,0.0,0.01956,2e-05,3.6161]
[1779960950388,40.34,73314.15,0.0,0.01955,2e-05,3.61412]
[1779960951007,40.34,73314.15,0.0,0.01955,2e-05,3.61397]
[1779960952043,40.34,73314.15,0.0,0.01955,2e-05,3.61397]
[1779960952060,40.34,73325.88,0.0,0.01973,2e-05,3.64296]
[1779960956761,40.34,73326.74,0.0,0.01974,2e-05,3.6445]
[1779960956779,40.34,73326.74,0.0,0.01974,2e-05,3.64434]
[1779960963071,40.33,73328.79,0.0,0.01976,2e-05,3.6485]
[1779960968077,40.33,73329.1,0.0,0.01976,2e-05,3.64843]
[1779960973082,40.33,73333.18,0.0,0.01982,2e-05,3.65777]
[1779960975340,40.33,73334.88,0.0,0.01984,2e-05,3.66164]
[1779960975375,40.33,73334.88,0.0,0.01984,2e-05,3.66145]
[1779960976352,40.33,73334.88,0.0,0.01984,2e-05,3.66145]
[1779960976409,40.33,73334.88,0.0,0.01984,2e-05,3.66127]
[1779960981375,40.33,73339.92,0.0,0.01992,2e-05,3.67311]
[1779960982092,40.32,73340.46,0.0,0.01992,2e-05,3.67405]
[1779960983093,40.32,73362.29,0.0,0.02027,2e-05,3.72885]
[1779960984156,40.32,73362.29,0.0,0.02026,2e-05,3.72853]
[1779960985095,40.32,73370.44,0.0,0.02039,2e-05,3.74892]
[1779960990100,40.32,73370.07,0.0,0.02038,2e-05,3.74632]
[1779960995106,40.31,73373.4,0.0,0.02041,2e-05,3.75141]
[1779961000111,40.31,73377.73,0.0,0.02047,2e-05,3.76075]
[1779961005116,40.31,73373.9,0.0,0.0204,2e-05,3.74928]
[1779961010121,40.3,73371.77,0.0,0.02035,2e-05,3.74226]
[1779961015126,40.3,73370.78,0.0,0.02032,2e-05,3.73818]
[1779961017127,40.3,73357.38,0.0,0.02011,2e-05,3.70368]
[1779961018519,40.3,73359.83,0.0,0.02015,2e-05,3.70961]
[1779961019129,40.29,73360.19,0.0,0.02015,2e-05,3.71026]
[1779961020130,40.29,73341.46,0.0,0.01985,2e-05,3.66291]
[1779961023411,40.29,73344.3,0.0,0.01989,2e-05,3.66944]
[1779961024131,40.29,73344.3,0.0,0.01989,2e-05,3.66925]
[1779961029139,40.29,73343.51,0.0,0.01987,2e-05,3.66632]
[1779961032997,40.29,73344.16,0.0,0.01988,2e-05,3.66739]
[1779961033049,40.29,73344.16,0.0,0.01988,2e-05,3.6672]
[1779961034001,40.29,73344.16,0.0,0.01988,2e-05,3.6672]
[1779961034011,40.29,73344.16,0.0,0.01988,2e-05,3.66701]
[1779961036103,40.29,73343.46,0.0,0.01987,2e-05,3.66508]
[1779961036109,40.29,73343.46,0.0,0.01986,2e-05,3.66491]
[1779961040128,40.29,73339.88,0.0,0.01981,2e-05,3.65544]
[1779961040165,40.28,73340.21,0.0,0.01981,2e-05,3.65609]
[1779961042167,40.28,73325.26,0.0,0.01957,2e-05,3.61855]
[1779961042872,40.28,73325.26,0.0,0.01957,2e-05,3.61855]
[1779961042962,40.28,73325.26,0.0,0.01957,2e-05,3.61844]
[1779961048173,40.28,73325.53,0.0,0.01957,2e-05,3.61855]
[1779961053178,40.28,73324.57,0.0,0.01955,2e-05,3.61396]
[1779961058183,40.28,73331.17,0.0,0.01965,2e-05,3.62979]
[1779961063188,40.28,73336.79,0.0,0.01973,2e-05,3.64308]
[1779961065647,40.28,73338.31,0.0,0.01975,2e-05,3.64659]
[1779961065669,40.28,73338.31,0.0,0.01975,2e-05,3.64644]
[1779961069550,40.28,73344.81,0.0,0.01985,2e-05,3.66218]
[1779961070195,40.27,73344.91,0.0,0.01985,2e-05,3.66226]
[1779961075200,40.27,73346.03,0.0,0.01986,2e-05,3.66416]
[1779961080206,40.27,73355.17,0.0,0.02,2e-05,3.68613]
[1779961085215,40.27,73360.43,0.0,0.02007,2e-05,3.69822]
[1779961090220,40.26,73359.95,0.0,0.02006,2e-05,3.69583]
[1779961095225,40.26,73357.18,0.0,0.02001,2e-05,3.68771]
[1779961095575,40.26,73357.18,0.0,0.02001,2e-05,3.68771]
[1779961096226,40.26,73358.55,0.0,0.02003,2e-05,3.69094]
[1779961097271,40.26,73358.61,0.0,0.02003,2e-05,3.69086]
[1779961098228,40.26,73360.33,0.0,0.02005,2e-05,3.69497]
[1779961103233,40.26,73367.26,0.0,0.02016,2e-05,3.71124]
[1779961108238,40.25,73367.61,0.0,0.02015,2e-05,3.71083]
[1779961113243,40.25,73368.84,0.0,0.02015,2e-05,3.71092]
[1779961119249,40.25,73369.46,0.0,0.02015,2e-05,3.71093]
[1779961125239,40.24,73361.5,0.0,0.02002,2e-05,3.68949]
[1779961125386,40.24,73361.5,0.0,0.02002,2e-05,3.68949]
[1779961126245,40.24,73361.5,0.0,0.02002,2e-05,3.68926]
[1779961128772,40.24,73361.68,0.0,0.02002,2e-05,3.68926]
[1779961129267,40.24,73355.38,0.0,0.01992,2e-05,3.67321]
[1779961134272,40.24,73356.95,0.0,0.01994,2e-05,3.67619]
[1779961139277,40.23,73359.29,0.0,0.01997,2e-05,3.68106]
[1779961144282,40.23,73358.63,0.0,0.01995,2e-05,3.67839]
[1779961147285,40.23,73345.65,0.0,0.01974,2e-05,3.64535]
[1779961152290,40.23,73345.98,0.0,0.01974,2e-05,3.64545]
[1779961155777,40.23,73344.6,0.0,0.01972,2e-05,3.64157]
[1779961156294,40.23,73344.84,0.0,0.01972,2e-05,3.64204]
[1779961157876,40.23,73345.24,0.0,0.01973,2e-05,3.64289]
[1779961158295,40.23,73345.47,0.0,0.01973,2e-05,3.64332]
[1779961163300,40.23,73345.67,0.0,0.01973,2e-05,3.64309]
[1779961168305,40.22,73347.38,0.0,0.01975,2e-05,3.64665]
[1779961173310,40.22,73348.1,0.0,0.01975,2e-05,3.64599]
[1779961173586,40.22,73348.1,0.0,0.01975,2e-05,3.64599]
[1779961174311,40.22,73347.7,0.0,0.01974,2e-05,3.64484]
[1779961174541,40.22,73347.7,0.0,0.01974,2e-05,3.64484]
[1779961175202,40.22,73347.7,0.0,0.01974,2e-05,3.64472]
[1779961176313,40.22,73336.42,0.0,0.01956,2e-05,3.61649]
[1779961176542,40.22,73336.42,0.0,0.01956,2e-05,3.61649]
[1779961177314,40.22,73335.92,0.0,0.01956,2e-05,3.61514]
[1779961182319,40.22,73335.94,0.0,0.01955,2e-05,3.61474]
[1779961185605,40.22,73339.36,0.0,0.0196,2e-05,3.62292]
[1779961186323,40.22,73343.93,0.0,0.01967,2e-05,3.63421]
[1779961187938,40.22,73344.64,0.0,0.01968,2e-05,3.63584]
[1779961188325,40.22,73344.91,0.0,0.01969,2e-05,3.63638]
[1779961193330,40.22,73335.28,0.0,0.01954,2e-05,3.61189]
[1779961198334,40.22,73331.73,0.0,0.01948,2e-05,3.6027]
[1779961204341,40.21,73330.28,0.0,0.01945,2e-05,3.59869]
[1779961209346,40.21,73331.18,0.0,0.01946,2e-05,3.60058]
[1779961214351,40.21,73331.95,0.0,0.01947,2e-05,3.60215]
[1779961215658,40.21,73332.61,0.0,0.01948,2e-05,3.60373]
[1779961216353,40.21,73332.64,0.0,0.01948,2e-05,3.60372]
[1779961217034,40.21,73332.64,0.0,0.01948,2e-05,3.60372]
[1779961217136,40.21,73332.64,0.0,0.01948,2e-05,3.60364]
[1779961222359,40.21,73333.07,0.0,0.01949,2e-05,3.60432]
[1779961227364,40.21,73333.8,0.0,0.0195,2e-05,3.60577]
[1779961233370,40.21,73332.62,0.0,0.01947,2e-05,3.60071]
[1779961238375,40.21,73332.55,0.0,0.01946,2e-05,3.60019]
[1779961243379,40.21,73332.17,0.0,0.01946,2e-05,3.59893]
[1779961245653,40.21,73331.93,0.0,0.01945,2e-05,3.59821]
[1779961246382,40.21,73331.74,0.0,0.01945,2e-05,3.59766]
[1779961247913,40.21,73331.71,0.0,0.01945,2e-05,3.59755]
[1779961248384,40.21,73331.93,0.0,0.01945,2e-05,3.59802]
[1779961253389,40.21,73340.31,0.0,0.01958,2e-05,3.61843]
[1779961258394,40.2,73343.34,0.0,0.01962,2e-05,3.62544]
[1779961262403,40.2,73355.65,0.0,0.01981,2e-05,3.6557]
[1779961267410,40.2,73354.77,0.0,0.01979,2e-05,3.6529]
[1779961273416,40.2,73357.69,0.0,0.01983,2e-05,3.65926]
[1779961275688,40.2,73357.7,0.0,0.01983,2e-05,3.65895]
[1779961276419,40.2,73357.05,0.0,0.01982,2e-05,3.65716]
[1779961277780,40.2,73357.05,0.0,0.01982,2e-05,3.657]
[1779961278421,40.2,73357.67,0.0,0.01983,2e-05,3.65838]
[1779961284427,40.19,73357.23,0.0,0.01981,2e-05,3.65633]
[1779961290393,40.19,73358.49,0.0,0.01983,2e-05,3.65852]
[1779961295443,40.19,73357.6,0.0,0.0198,2e-05,3.65376]
[1779961300448,40.19,73358.86,0.0,0.01981,2e-05,3.65615]
[1779961305453,40.19,73358.99,0.0,0.01981,2e-05,3.6557]
[1779961305603,40.19,73358.99,0.0,0.01981,2e-05,3.6557]
[1779961305654,40.19,73358.99,0.0,0.01981,2e-05,3.65555]
[1779961306960,40.19,73358.99,0.0,0.01981,2e-05,3.65555]
[1779961307008,40.18,73358.99,0.0,0.01981,2e-05,3.65539]
[1779961312460,40.18,73359.2,0.0,0.01981,2e-05,3.65512]
[1779961317465,40.18,73360.67,0.0,0.01983,2e-05,3.65802]
[1779961322470,40.18,73364.24,0.0,0.01988,2e-05,3.66616]
[1779961327475,40.18,73367.69,0.0,0.01992,2e-05,3.67393]
[1779961328885,40.18,73367.8,0.0,0.01993,2e-05,3.67402]
[1779961328902,40.18,73367.8,0.0,0.01992,2e-05,3.67383]
[1779961334482,40.17,73370.08,0.0,0.01995,2e-05,3.67862]
[1779961335036,40.17,73370.08,0.0,0.01995,2e-05,3.67862]
[1779961335130,40.17,73370.08,0.0,0.01995,2e-05,3.67842]
[1779961335529,40.17,73370.08,0.0,0.01995,2e-05,3.67842]
[1779961336343,40.17,73370.08,0.0,0.01995,2e-05,3.67822]
[1779961337205,40.17,73370.08,0.0,0.01995,2e-05,3.67822]
[1779961337235,40.17,73370.08,0.0,0.01994,2e-05,3.67675]
[1779961342490,40.17,73372.56,0.0,0.01998,2e-05,3.68201]
[1779961347495,40.16,73374.66,0.0,0.02,2e-05,3.6863]
[1779961352500,40.16,73373.64,0.0,0.01997,2e-05,3.681]
[1779961358506,40.16,73373.3,0.0,0.01996,2e-05,3.67897]
[1779961364512,40.15,73373.61,0.0,0.01995,2e-05,3.67859]
[1779961369517,40.15,73371.91,0.0,0.01992,2e-05,3.67337]
[1779961374522,40.15,73370.36,0.0,0.01989,2e-05,3.66858]
[1779961379527,40.15,73369.62,0.0,0.01987,2e-05,3.66585]
[1779961384532,40.15,73368.1,0.0,0.01985,2e-05,3.66119]
[1779961385402,40.15,73368.1,0.0,0.01985,2e-05,3.66119]
[1779961385460,40.15,73368.1,0.0,0.01984,2e-05,3.66102]
[1779961387663,40.14,73367.66,0.0,0.01984,2e-05,3.6596]
[1779961388536,40.14,73362.55,0.0,0.01975,2e-05,3.64663]
[1779961390538,40.14,73341.81,0.0,0.01943,2e-05,3.59474]
[1779961394061,40.14,73333.02,0.0,0.01929,2e-05,3.57294]
[1779961394142,40.14,73333.02,0.0,0.01929,2e-05,3.57293]
[1779961395577,40.14,73332.33,0.0,0.01928,2e-05,3.57121]
[1779961396544,40.14,73331.04,0.0,0.01926,2e-05,3.56802]
[1779961396866,40.14,73331.04,0.0,0.01926,2e-05,3.56802]
[1779961397550,40.14,73332.57,0.0,0.01928,2e-05,3.57053]
[1779961402555,40.14,73330.58,0.0,0.01925,2e-05,3.56557]
[1779961407561,40.14,73332.3,0.0,0.01927,2e-05,3.5698]
[1779961410984,40.14,73335.12,0.0,0.01932,2e-05,3.57673]
[1779961411565,40.14,73334.9,0.0,0.01931,2e-05,3.57447]
[1779961413567,40.14,73350.34,0.0,0.01954,2e-05,3.61266]
[1779961415678,40.14,73350.43,0.0,0.01954,2e-05,3.61274]
[1779961416570,40.14,73351.38,0.0,0.01956,2e-05,3.61501]
[1779961417515,40.14,73351.38,0.0,0.01956,2e-05,3.61501]
[1779961417571,40.14,73351.67,0.0,0.01956,2e-05,3.61565]
[1779961418517,40.14,73351.67,0.0,0.01956,2e-05,3.61565]
[1779961418572,40.14,73352.52,0.0,0.01957,2e-05,3.61769]
[1779961423577,40.14,73354.78,0.0,0.01961,2e-05,3.62285]
[1779961425462,40.14,73354.61,0.0,0.0196,2e-05,3.62234]
[1779961425553,40.14,73354.61,0.0,0.0196,2e-05,3.62224]
[1779961426771,40.14,73355.33,0.0,0.01961,2e-05,3.62394]
[1779961427581,40.13,73355.7,0.0,0.01961,2e-05,3.62349]
[1779961432586,40.13,73357.69,0.0,0.01964,2e-05,3.62797]
[1779961437590,40.13,73364.2,0.0,0.01974,2e-05,3.64362]
[1779961442595,40.13,73363.96,0.0,0.01973,2e-05,3.64238]
[1779961447600,40.13,73366.27,0.0,0.01976,2e-05,3.64754]
[1779961452605,40.13,73369.44,0.0,0.01981,2e-05,3.65474]
[1779961455557,40.12,73369.63,0.0,0.01981,2e-05,3.65493]
[1779961455608,40.12,73373.44,0.0,0.01987,2e-05,3.66435]
[1779961460791,40.12,73379.85,0.0,0.01995,2e-05,3.67815]
[1779961461602,40.12,73379.85,0.0,0.01995,2e-05,3.67795]
[1779961466619,40.12,73381.03,0.0,0.01996,2e-05,3.67997]
[1779961471626,40.11,73379.29,0.0,0.01992,2e-05,3.67294]
[1779961476631,40.11,73377.24,0.0,0.01988,2e-05,3.66691]
[1779961481636,40.11,73377.68,0.0,0.01988,2e-05,3.66716]
[1779961485727,40.11,73376.71,0.0,0.01987,2e-05,3.66407]
[1779961486649,40.1,73376.51,0.0,0.01985,2e-05,3.66236]
[1779961489689,40.1,73375.27,0.0,0.01983,2e-05,3.65878]
[1779961490661,40.1,73375.11,0.0,0.01983,2e-05,3.65823]
[1779961495669,40.1,73374.22,0.0,0.01981,2e-05,3.65527]
[1779961500674,40.1,73375.49,0.0,0.01983,2e-05,3.65771]
[1779961505679,40.1,73375.29,0.0,0.01982,2e-05,3.65647]
[1779961511684,40.09,73373.99,0.0,0.01979,2e-05,3.65233]
[1779961512513,40.09,73373.99,0.0,0.01979,2e-05,3.65233]
[1779961512597,40.09,73373.99,0.0,0.01979,2e-05,3.65219]
[1779961514249,40.09,73374.13,0.0,0.01979,2e-05,3.65241]
[1779961514346,40.09,73374.13,0.0,0.01979,2e-05,3.65224]
[1779961515688,40.09,73386.82,0.0,0.01999,2e-05,3.68405]
[1779961520693,40.09,73380.7,0.0,0.01989,2e-05,3.66772]
[1779961525698,40.09,73380.21,0.0,0.01987,2e-05,3.66567]
[1779961529005,40.09,73380.06,0.0,0.01987,2e-05,3.66481]
[1779961529702,40.09,73379.98,0.0,0.01987,2e-05,3.66445]
[1779961530601,40.09,73379.98,0.0,0.01987,2e-05,3.66445]
[1779961530697,40.09,73379.98,0.0,0.01987,2e-05,3.66429]
[1779961535708,40.08,73379.44,0.0,0.01984,2e-05,3.66045]
[1779961540713,40.08,73377.86,0.0,0.01981,2e-05,3.65573]
[1779961545439,40.08,73378.74,0.0,0.01982,2e-05,3.65737]
[1779961545498,40.08,73378.74,0.0,0.01982,2e-05,3.65722]
[1779961548969,40.08,73378.3,0.0,0.01981,2e-05,3.65464]
[1779961549722,40.08,73378.86,0.0,0.01981,2e-05,3.65591]
[1779961554729,40.08,73377.82,0.0,0.01979,2e-05,3.6526]
[1779961559734,40.07,73384.74,0.0,0.0199,2e-05,3.66925]
[1779961564739,40.07,73385.47,0.0,0.0199,2e-05,3.67024]
[1779961569744,40.07,73389.16,0.0,0.01996,2e-05,3.67867]
[1779961572858,40.07,73390.84,0.0,0.01998,2e-05,3.68236]
[1779961573752,40.07,73400.44,0.0,0.02013,2e-05,3.70649]
[1779961575754,40.07,73413.3,0.0,0.02033,2e-05,3.73873]
[1779961575824,40.07,73413.3,0.0,0.02033,2e-05,3.73873]
[1779961576755,40.06,73414.75,0.0,0.02036,2e-05,3.74217]
[1779961581760,40.06,73402.47,0.0,0.02015,2e-05,3.70953]
[1779961586765,40.06,73399.59,0.0,0.0201,2e-05,3.70109]
[1779961591770,40.06,73399.75,0.0,0.02008,2e-05,3.69867]
[1779961596775,40.05,73402.46,0.0,0.02012,2e-05,3.70445]
[1779961601780,40.05,73401.96,0.0,0.0201,2e-05,3.70207]
[1779961605613,40.05,73400.92,0.0,0.02008,2e-05,3.6988]
[1779961605791,40.05,73401.91,0.0,0.0201,2e-05,3.70108]
[1779961608906,40.04,73402.88,0.0,0.0201,2e-05,3.70186]
[1779961609795,40.04,73401.82,0.0,0.02008,2e-05,3.69896]
[1779961614800,40.04,73399.95,0.0,0.02005,2e-05,3.69318]
[1779961619805,40.04,73401.56,0.0,0.02007,2e-05,3.69624]
[1779961625769,40.03,73405.22,0.0,0.02012,2e-05,3.70424]
[1779961630803,40.03,73409.2,0.0,0.02017,2e-05,3.71322]
[1779961634739,40.03,73413.56,0.0,0.02024,2e-05,3.72358]
[1779961634761,40.03,73413.56,0.0,0.02024,2e-05,3.72332]
[1779961635822,40.03,73428.42,0.0,0.02047,2e-05,3.76112]
[1779961637510,40.03,73429.32,0.0,0.02049,2e-05,3.76319]
[1779961637586,40.03,73429.32,0.0,0.02049,2e-05,3.76287]
[1779961642851,40.02,73434.18,0.0,0.02055,2e-05,3.77374]
[1779961647879,40.02,73438.82,0.0,0.02062,2e-05,3.784]
[1779961652884,40.01,73435.27,0.0,0.02054,2e-05,3.77133]
[1779961657889,40.01,73438.55,0.0,0.02058,2e-05,3.77811]
[1779961662894,40.01,73441.05,0.0,0.02061,2e-05,3.78283]
[1779961665420,40.0,73443.41,0.0,0.02065,2e-05,3.78823]
[1779961665897,40.0,73442.15,0.0,0.02062,2e-05,3.78462]
[1779961667077,40.0,73441.36,0.0,0.02061,2e-05,3.78232]
[1779961667901,40.0,73441.22,0.0,0.0206,2e-05,3.78161]
[1779961670904,40.0,73426.32,0.0,0.02036,2e-05,3.74227]
[1779961675911,40.0,73419.98,0.0,0.02025,2e-05,3.72475]
[1779961680916,39.99,73421.16,0.0,0.02026,2e-05,3.72652]
[1779961685921,39.99,73422.77,0.0,0.02027,2e-05,3.72935]
[1779961689925,39.99,73434.9,0.0,0.02046,2e-05,3.7594]
[1779961694930,39.98,73441.93,0.0,0.02057,2e-05,3.77589]
[1779961695649,39.98,73441.93,0.0,0.02057,2e-05,3.77589]
[1779961695750,39.98,73441.93,0.0,0.02056,2e-05,3.77555]
[1779961696649,39.98,73441.93,0.0,0.02056,2e-05,3.77555]
[1779961696750,39.98,73441.93,0.0,0.02056,2e-05,3.77522]
[1779961701937,39.98,73443.26,0.0,0.02057,2e-05,3.77701]
[1779961706942,39.97,73448.64,0.0,0.02065,2e-05,3.78918]
[1779961711948,39.97,73443.86,0.0,0.02055,2e-05,3.77332]
[1779961716953,39.96,73444.23,0.0,0.02055,2e-05,3.77263]
[1779961721958,39.96,73444.6,0.0,0.02054,2e-05,3.77196]
[1779961725419,39.96,73445.51,0.0,0.02055,2e-05,3.77331]
[1779961725962,39.96,73444.01,0.0,0.02053,2e-05,3.76913]
[1779961726420,39.96,73444.01,0.0,0.02053,2e-05,3.76913]
[1779961726963,39.96,73444.21,0.0,0.02053,2e-05,3.76933]
[1779961731968,39.95,73444.92,0.0,0.02053,2e-05,3.76954]
[1779961736973,39.95,73445.9,0.0,0.02053,2e-05,3.77046]
[1779961741978,39.94,73446.49,0.0,0.02053,2e-05,3.77039]
[1779961746983,39.94,73446.25,0.0,0.02052,2e-05,3.76818]
[1779961751988,39.94,73444.04,0.0,0.02047,2e-05,3.76091]
[1779961755543,39.93,73443.77,0.0,0.02046,2e-05,3.75933]
[1779961755992,39.93,73444.65,0.0,0.02047,2e-05,3.76129]
[1779961756570,39.93,73444.65,0.0,0.02047,2e-05,3.76129]
[1779961756993,39.93,73444.55,0.0,0.02047,2e-05,3.76071]
[1779961761998,39.93,73443.96,0.0,0.02045,2e-05,3.7577]
[1779961767003,39.93,73441.56,0.0,0.0204,2e-05,3.75007]
[1779961772009,39.92,73442.66,0.0,0.0204,2e-05,3.74972]
[1779961777017,39.92,73443.66,0.0,0.02041,2e-05,3.75089]
[1779961782030,39.91,73444.19,0.0,0.02041,2e-05,3.75083]
[1779961785386,39.91,73447.33,0.0,0.02045,2e-05,3.75804]
[1779961786036,39.91,73447.16,0.0,0.02045,2e-05,3.75731]
[1779961786386,39.91,73447.16,0.0,0.02045,2e-05,3.75731]
[1779961787037,39.91,73447.2,0.0,0.02045,2e-05,3.75713]
[1779961792042,39.91,73446.6,0.0,0.02043,2e-05,3.75411]
[1779961797983,39.9,73446.46,0.0,0.02042,2e-05,3.75204]
[1779961803019,39.9,73447.18,0.0,0.02042,2e-05,3.75246]
[1779961808053,39.9,73440.51,0.0,0.0203,2e-05,3.73402]
[1779961813072,39.89,73441.51,0.0,0.02031,2e-05,3.73531]
[1779961815670,39.89,73442.32,0.0,0.02032,2e-05,3.73687]
[1779961815735,39.89,73442.32,0.0,0.02032,2e-05,3.73661]
[1779961816664,39.89,73442.32,0.0,0.02032,2e-05,3.73661]
[1779961816693,39.89,73442.32,0.0,0.02032,2e-05,3.73636]
[1779961822081,39.89,73443.81,0.0,0.02033,2e-05,3.73891]
[1779961828087,39.88,73444.93,0.0,0.02034,2e-05,3.74021]
[1779961833228,39.88,73445.4,0.0,0.02033,2e-05,3.73837]
[1779961839098,39.88,73445.91,0.0,0.02033,2e-05,3.73813]
[1779961844305,39.87,73445.89,0.0,0.02032,2e-05,3.73682]
[1779961845374,39.87,73445.89,0.0,0.02032,2e-05,3.73682]
[1779961846105,39.87,73447.19,0.0,0.02034,2e-05,3.73962]
[1779961848640,39.87,73449.14,0.0,0.02037,2e-05,3.74439]
[1779961849108,39.87,73449.52,0.0,0.02037,2e-05,3.74483]
[1779961854113,39.87,73449.92,0.0,0.02037,2e-05,3.7445]
[1779961859118,39.86,73449.33,0.0,0.02035,2e-05,3.74166]
[1779961861120,39.86,73437.19,0.0,0.02015,2e-05,3.71009]
[1779961866125,39.86,73436.39,0.0,0.02013,2e-05,3.70722]
[1779961869128,39.86,73425.26,0.0,0.01995,2e-05,3.67837]
[1779961874134,39.86,73423.82,0.0,0.01993,2e-05,3.674]
[1779961875537,39.86,73433.15,0.0,0.02007,2e-05,3.69757]
[1779961875609,39.86,73433.15,0.0,0.02007,2e-05,3.69736]
[1779961876540,39.86,73433.15,0.0,0.02007,2e-05,3.69736]
[1779961877137,39.85,73441.67,0.0,0.02021,2e-05,3.7187]
[1779961882142,39.85,73440.83,0.0,0.02019,2e-05,3.71545]
[1779961887147,39.85,73439.6,0.0,0.02016,2e-05,3.71126]
[1779961892152,39.85,73437.82,0.0,0.02012,2e-05,3.70396]
[1779961897158,39.84,73436.47,0.0,0.02009,2e-05,3.69956]
[1779961902163,39.84,73435.91,0.0,0.02007,2e-05,3.6972]
[1779961905777,39.84,73434.43,0.0,0.02005,2e-05,3.69288]
[1779961906167,39.84,73435.84,0.0,0.02007,2e-05,3.69629]
[1779961907787,39.84,73435.97,0.0,0.02007,2e-05,3.69653]
[1779961908169,39.84,73436.49,0.0,0.02008,2e-05,3.69768]
[1779961913174,39.84,73437.13,0.0,0.02008,2e-05,3.69837]
[1779961918179,39.84,73436.27,0.0,0.02006,2e-05,3.69527]
[1779961923184,39.83,73435.5,0.0,0.02004,2e-05,3.69244]
[1779961928189,39.83,73437.33,0.0,0.02007,2e-05,3.69621]
[1779961933194,39.83,73440.34,0.0,0.02011,2e-05,3.70297]
[1779961935686,39.83,73440.0,0.0,0.0201,2e-05,3.70173]
[1779961936197,39.83,73439.88,0.0,0.0201,2e-05,3.70124]
[1779961938686,39.83,73440.96,0.0,0.02011,2e-05,3.70369]
[1779961939200,39.83,73441.59,0.0,0.02012,2e-05,3.7051]
[1779961945206,39.82,73440.57,0.0,0.0201,2e-05,3.70153]
[1779961951212,39.82,73440.0,0.0,0.02007,2e-05,3.69704]
[1779961956217,39.82,73439.21,0.0,0.02006,2e-05,3.69431]
[1779961962223,39.82,73436.91,0.0,0.02001,2e-05,3.68728]
[1779961965465,39.81,73437.02,0.0,0.02001,2e-05,3.68707]
[1779961966227,39.81,73437.61,0.0,0.02002,2e-05,3.68841]
[1779961966464,39.81,73437.61,0.0,0.02002,2e-05,3.68841]
[1779961967228,39.81,73437.85,0.0,0.02002,2e-05,3.68884]
[1779961972233,39.81,73433.68,0.0,0.01995,2e-05,3.67745]
[1779961978239,39.81,73433.34,0.0,0.01994,2e-05,3.67571]
[1779961983244,39.81,73426.81,0.0,0.01983,2e-05,3.65851]
[1779961988310,39.81,73428.03,0.0,0.01985,2e-05,3.66103]
[1779961994256,39.8,73444.76,0.0,0.02011,2e-05,3.7029]
[1779961999261,39.8,73452.66,0.0,0.02023,2e-05,3.72178]
[1779962004266,39.8,73448.21,0.0,0.02015,2e-05,3.70937]
[1779962009271,39.8,73447.41,0.0,0.02013,2e-05,3.70635]
[1779962014276,39.79,73440.56,0.0,0.02001,2e-05,3.68629]
[1779962019281,39.79,73442.87,0.0,0.02004,2e-05,3.69136]
[1779962024286,39.79,73441.94,0.0,0.02002,2e-05,3.68832]
[1779962025613,39.79,73441.88,0.0,0.02002,2e-05,3.68785]
[1779962026288,39.79,73442.11,0.0,0.02002,2e-05,3.68827]
[1779962027580,39.79,73441.96,0.0,0.02001,2e-05,3.68774]
[1779962027609,39.79,73441.96,0.0,0.02001,2e-05,3.68774]
[1779962033294,39.79,73440.8,0.0,0.01999,2e-05,3.68383]
[1779962038299,39.78,73446.24,0.0,0.02007,2e-05,3.69687]
[1779962043305,39.78,73445.62,0.0,0.02006,2e-05,3.6944]
[1779962048310,39.78,73444.94,0.0,0.02004,2e-05,3.69184]
[1779962053316,39.78,73444.06,0.0,0.02002,2e-05,3.68875]
[1779962058321,39.78,73442.29,0.0,0.01999,2e-05,3.68347]
[1779962063326,39.77,73439.8,0.0,0.01994,2e-05,3.67642]
[1779962068331,39.77,73440.11,0.0,0.01994,2e-05,3.67649]
[1779962073336,39.77,73440.13,0.0,0.01993,2e-05,3.67411]
[1779962078341,39.77,73437.67,0.0,0.01989,2e-05,3.66719]
[1779962083345,39.77,73436.77,0.0,0.01987,2e-05,3.66433]
[1779962088350,39.77,73437.38,0.0,0.01987,2e-05,3.66527]
[1779962093356,39.76,73435.85,0.0,0.01985,2e-05,3.66082]
[1779962098361,39.76,73435.66,0.0,0.01984,2e-05,3.65991]
[1779962103366,39.76,73436.35,0.0,0.01985,2e-05,3.66097]
[1779962108371,39.76,73436.92,0.0,0.01985,2e-05,3.66186]
[1779962113378,39.76,73445.42,0.0,0.01998,2e-05,3.68285]
[1779962118383,39.76,73445.46,0.0,0.01998,2e-05,3.68221]
[1779962123388,39.75,73447.84,0.0,0.02001,2e-05,3.68752]
[1779962128394,39.75,73445.46,0.0,0.01997,2e-05,3.6807]
[1779962133399,39.75,73445.48,0.0,0.01996,2e-05,3.6783]
[1779962138404,39.75,73444.76,0.0,0.01994,2e-05,3.67579]
[1779962143416,39.75,73444.63,0.0,0.01993,2e-05,3.67477]
[1779962148421,39.75,73443.45,0.0,0.01991,2e-05,3.6711]
[1779962153426,39.74,73443.03,0.0,0.0199,2e-05,3.66942]
[1779962159432,39.74,73446.75,0.0,0.01996,2e-05,3.67805]
[1779962164437,39.74,73445.5,0.0,0.01993,2e-05,3.6742]
[1779962169442,39.74,73445.54,0.0,0.01993,2e-05,3.67364]
[1779962174447,39.74,73444.91,0.0,0.01991,2e-05,3.6714]
[1779962179452,39.74,73445.09,0.0,0.01991,2e-05,3.67121]
[1779962184457,39.73,73440.63,0.0,0.01984,2e-05,3.65934]
[1779962189462,39.73,73440.65,0.0,0.01983,2e-05,3.65884]
[1779962195468,39.73,73440.35,0.0,0.01982,2e-05,3.65585]
[1779962200473,39.73,73440.11,0.0,0.01981,2e-05,3.65464]
[1779962205478,39.73,73441.13,0.0,0.01982,2e-05,3.65675]
[1779962210486,39.73,73440.6,0.0,0.01981,2e-05,3.655]
[1779962215491,39.73,73440.15,0.0,0.0198,2e-05,3.65329]
[1779962221497,39.73,73436.92,0.0,0.01975,2e-05,3.64455]
[1779962226502,39.72,73436.17,0.0,0.01973,2e-05,3.64227]
[1779962231507,39.72,73436.89,0.0,0.01974,2e-05,3.6438]
[1779962236512,39.72,73437.42,0.0,0.01975,2e-05,3.64466]
[1779962241517,39.72,73438.4,0.0,0.01976,2e-05,3.64672]
[1779962246522,39.72,73438.78,0.0,0.01976,2e-05,3.64727]
[1779962251527,39.72,73439.0,0.0,0.01976,2e-05,3.64571]
[1779962256533,39.72,73439.24,0.0,0.01976,2e-05,3.64591]
[1779962262539,39.72,73438.68,0.0,0.01974,2e-05,3.644]
[1779962265819,39.72,73439.11,0.0,0.01975,2e-05,3.64487]
[1779962266543,39.72,73438.95,0.0,0.01975,2e-05,3.64436]
[1779962266819,39.72,73438.95,0.0,0.01975,2e-05,3.64436]
[1779962267544,39.72,73438.95,0.0,0.01975,2e-05,3.64429]
[1779962273550,39.71,73439.07,0.0,0.01974,2e-05,3.64412]
[1779962278555,39.71,73439.97,0.0,0.01976,2e-05,3.64601]
[1779962284562,39.71,73440.07,0.0,0.01976,2e-05,3.64578]
[1779962289567,39.71,73439.85,0.0,0.01975,2e-05,3.64488]
[1779962294572,39.71,73437.1,0.0,0.0197,2e-05,3.63747]
[1779962299577,39.71,73437.17,0.0,0.0197,2e-05,3.63732]
[1779962305583,39.71,73436.0,0.0,0.01968,2e-05,3.63399]
[1779962311588,39.71,73433.54,0.0,0.01963,2e-05,3.62577]
[1779962317594,39.71,73434.21,0.0,0.01964,2e-05,3.62717]
[1779962322599,39.71,73435.16,0.0,0.01965,2e-05,3.62929]
[1779962328606,39.71,73431.66,0.0,0.0196,2e-05,3.62026]
[1779962333611,39.71,73429.76,0.0,0.01957,2e-05,3.61534]
[1779962338616,39.71,73430.45,0.0,0.01958,2e-05,3.61691]
[1779962343621,39.7,73433.07,0.0,0.01962,2e-05,3.62333]
[1779962348626,39.7,73433.24,0.0,0.01962,2e-05,3.62356]
[1779962353631,39.7,73433.45,0.0,0.01962,2e-05,3.62388]
[1779962358636,39.7,73433.48,0.0,0.01962,2e-05,3.62383]
[1779962364642,39.7,73430.13,0.0,0.01957,2e-05,3.61519]
[1779962369647,39.7,73433.67,0.0,0.01962,2e-05,3.62393]
[1779962374652,39.7,73433.85,0.0,0.01961,2e-05,3.62247]
[1779962379657,39.7,73434.94,0.0,0.01963,2e-05,3.62502]
[1779962384662,39.7,73434.98,0.0,0.01963,2e-05,3.6249]
[1779962389667,39.7,73433.84,0.0,0.01961,2e-05,3.6219]
[1779962394672,39.7,73433.83,0.0,0.01961,2e-05,3.62167]
[1779962399677,39.7,73434.93,0.0,0.01962,2e-05,3.62428]
[1779962404683,39.7,73431.06,0.0,0.01956,2e-05,3.61429]
[1779962409688,39.7,73430.54,0.0,0.01955,2e-05,3.61289]
[1779962414693,39.7,73430.85,0.0,0.01956,2e-05,3.61354]
[1779962419698,39.7,73431.9,0.0,0.01957,2e-05,3.61614]
[1779962424703,39.7,73433.01,0.0,0.01959,2e-05,3.61876]
[1779962429708,39.7,73432.8,0.0,0.01958,2e-05,3.61807]
[1779962434713,39.7,73436.54,0.0,0.01963,2e-05,3.62559]
[1779962439718,39.7,73432.97,0.0,0.01958,2e-05,3.61644]
[1779962444723,39.7,73434.15,0.0,0.01959,2e-05,3.61925]
[1779962449728,39.7,73433.84,0.0,0.01959,2e-05,3.6184]
[1779962454733,39.7,73436.13,0.0,0.01962,2e-05,3.62398]
[1779962459738,39.7,73436.14,0.0,0.01962,2e-05,3.62379]
[1779962465744,39.69,73443.07,0.0,0.01973,2e-05,3.64098]
[1779962471749,39.69,73440.49,0.0,0.01969,2e-05,3.63425]
[1779962476769,39.7,73434.77,0.0,0.0196,2e-05,3.62031]
[1779962481774,39.7,73431.3,0.0,0.01955,2e-05,3.61182]
[1779962486779,39.7,73430.34,0.0,0.01953,2e-05,3.6093]
[1779962491784,39.7,73430.51,0.0,0.01953,2e-05,3.60868]
[1779962496789,39.7,73431.01,0.0,0.01954,2e-05,3.61081]
[1779962501794,39.7,73429.33,0.0,0.01952,2e-05,3.60747]
[1779962506799,39.7,73429.37,0.0,0.01953,2e-05,3.60834]
[1779962511804,39.71,73428.08,0.0,0.01951,2e-05,3.60596]
[1779962516809,39.71,73433.06,0.0,0.01959,2e-05,3.61877]
[1779962521814,39.71,73429.78,0.0,0.01954,2e-05,3.61077]
[1779962526819,39.71,73430.28,0.0,0.01956,2e-05,3.61286]
[1779962531824,39.71,73429.39,0.0,0.01955,2e-05,3.61148]
[1779962536829,39.71,73425.53,0.0,0.01949,2e-05,3.60215]
[1779962541834,39.71,73424.11,0.0,0.01947,2e-05,3.59856]
[1779962546839,39.71,73423.95,0.0,0.01946,2e-05,3.59815]
[1779962552845,39.71,73423.73,0.0,0.01945,2e-05,3.59611]
[1779962557850,39.71,73414.72,0.0,0.01932,2e-05,3.57443]
[1779962562855,39.72,73409.1,0.0,0.01924,2e-05,3.56167]
[1779962565858,39.72,73420.09,0.0,0.01941,2e-05,3.58977]
[1779962566294,39.72,73420.09,0.0,0.01941,2e-05,3.58977]
[1779962566859,39.72,73419.56,0.0,0.01941,2e-05,3.58854]
[1779962567864,39.72,73419.9,0.0,0.01941,2e-05,3.58961]
[1779962568861,39.72,73421.43,0.0,0.01944,2e-05,3.59362]
[1779962573866,39.72,73430.3,0.0,0.01958,2e-05,3.61681]
[1779962578409,39.72,73432.11,0.0,0.01962,2e-05,3.62198]
[1779962578871,39.73,73426.29,0.0,0.01953,2e-05,3.60752]
[1779962580873,39.73,73414.91,0.0,0.01935,2e-05,3.57941]
[1779962584447,39.73,73412.26,0.0,0.01931,2e-05,3.57348]
[1779962584543,39.73,73412.26,0.0,0.01931,2e-05,3.57371]
[1779962589882,39.73,73408.76,0.0,0.01927,2e-05,3.56617]
[1779962594887,39.73,73406.92,0.0,0.01925,2e-05,3.5628]
[1779962599892,39.74,73405.47,0.0,0.01923,2e-05,3.56044]
[1779962604903,39.74,73403.74,0.0,0.01921,2e-05,3.55737]
[1779962609908,39.74,73402.58,0.0,0.0192,2e-05,3.55576]
[1779962614913,39.75,73401.76,0.0,0.01919,2e-05,3.55334]
[1779962619918,39.75,73401.57,0.0,0.0192,2e-05,3.55415]
[1779962624923,39.75,73402.99,0.0,0.01923,2e-05,3.55894]
[1779962630522,39.76,73403.05,0.0,0.01924,2e-05,3.56059]
[1779962635894,39.76,73409.68,0.0,0.01935,2e-05,3.57949]
[1779962640929,39.77,73408.04,0.0,0.01935,2e-05,3.57857]
[1779962645944,39.78,73407.63,0.0,0.01936,2e-05,3.58069]
[1779962651950,39.79,73407.39,0.0,0.01938,2e-05,3.58384]
[1779962656955,39.8,73410.18,0.0,0.01945,2e-05,3.59387]
[1779962661960,39.81,73408.94,0.0,0.01945,2e-05,3.59377]
[1779962666965,39.81,73408.9,0.0,0.01946,2e-05,3.59667]
[1779962671970,39.82,73408.81,0.0,0.01946,2e-05,3.59564]
[1779962676975,39.82,73408.4,0.0,0.01946,2e-05,3.59553]
[1779962681980,39.82,73408.33,0.0,0.01947,2e-05,3.5975]
[1779962686985,39.83,73407.63,0.0,0.01948,2e-05,3.59868]
[1779962691990,39.84,73397.75,0.0,0.01935,2e-05,3.57713]
[1779962696995,39.84,73397.1,0.0,0.01934,2e-05,3.57654]
[1779962702001,39.84,73387.49,0.0,0.0192,2e-05,3.55385]
[1779962707007,39.85,73391.39,0.0,0.01928,2e-05,3.56635]
[1779962714013,39.86,73391.56,0.0,0.01931,2e-05,3.57122]
[1779962719018,39.87,73388.01,0.0,0.01927,2e-05,3.5656]
[1779962724025,39.88,73387.38,0.0,0.01929,2e-05,3.56723]
[1779962729030,39.89,73393.67,0.0,0.0194,2e-05,3.58597]
[1779962733034,39.89,73408.14,0.0,0.01963,2e-05,3.62273]
[1779962738039,39.9,73408.59,0.0,0.01966,2e-05,3.62655]
[1779962743044,39.91,73408.23,0.0,0.01967,2e-05,3.6283]
[1779962748050,39.91,73409.33,0.0,0.0197,2e-05,3.63373]
[1779962753055,39.92,73408.96,0.0,0.01972,2e-05,3.6354]
[1779962758059,39.93,73412.07,0.0,0.01978,2e-05,3.64577]
[1779962763064,39.93,73413.74,0.0,0.01982,2e-05,3.65245]
[1779962768069,39.94,73414.69,0.0,0.01985,2e-05,3.65728]
[1779962774078,39.95,73416.25,0.0,0.0199,2e-05,3.66407]
[1779962779083,39.95,73417.21,0.0,0.01993,2e-05,3.66883]
[1779962784090,39.96,73425.7,0.0,0.02008,2e-05,3.69261]
[1779962789095,39.96,73433.94,0.0,0.02022,2e-05,3.71556]
[1779962794100,39.97,73433.53,0.0,0.02022,2e-05,3.71468]
[1779962799105,39.97,73439.6,0.0,0.02033,2e-05,3.7321]
[1779962805087,39.98,73441.9,0.0,0.02038,2e-05,3.74008]
[1779962810119,39.98,73440.56,0.0,0.02037,2e-05,3.73838]
[1779962815124,39.99,73439.98,0.0,0.02037,2e-05,3.73859]
[1779962820130,39.99,73439.06,0.0,0.02036,2e-05,3.73795]
[1779962825135,39.99,73438.86,0.0,0.02037,2e-05,3.73913]
[1779962830140,40.0,73434.77,0.0,0.02032,2e-05,3.73039]
[1779962835145,40.0,73434.7,0.0,0.02033,2e-05,3.732]
[1779962840150,40.01,73437.98,0.0,0.02039,2e-05,3.74209]
[1779962845155,40.01,73434.7,0.0,0.02034,2e-05,3.73452]
[1779962850160,40.01,73427.26,0.0,0.02022,2e-05,3.71522]
[1779962853163,40.01,73409.53,0.0,0.01993,2e-05,3.66839]
[1779962858168,40.01,73411.2,0.0,0.01996,2e-05,3.67275]
[1779962863173,40.01,73416.99,0.0,0.02005,2e-05,3.68747]
[1779962868178,40.01,73419.26,0.0,0.02009,2e-05,3.69324]
[1779962873183,40.01,73420.18,0.0,0.0201,2e-05,3.69554]
[1779962878188,40.01,73421.15,0.0,0.02012,2e-05,3.69919]
[1779962883193,40.02,73427.13,0.0,0.02023,2e-05,3.7164]
[1779962888202,40.02,73434.37,0.0,0.02036,2e-05,3.73667]
[1779962893207,40.03,73432.11,0.0,0.02033,2e-05,3.7326]
[1779962898212,40.03,73432.8,0.0,0.02036,2e-05,3.73609]
[1779962904217,40.03,73432.74,0.0,0.02037,2e-05,3.73796]
[1779962910223,40.04,73431.87,0.0,0.02037,2e-05,3.73778]
[1779962915866,40.04,73431.99,0.0,0.02037,2e-05,3.73834]
[1779962922236,40.05,73432.65,0.0,0.0204,2e-05,3.74201]
[1779962927241,40.05,73432.64,0.0,0.02041,2e-05,3.74362]
[1779962932247,40.06,73431.99,0.0,0.02041,2e-05,3.74359]
[1779962937252,40.06,73431.29,0.0,0.02041,2e-05,3.74342]
[1779962942257,40.07,73431.51,0.0,0.02042,2e-05,3.74559]
[1779962952124,40.07,73431.57,0.0,0.02044,2e-05,3.74892]
[1779962957272,40.08,73420.38,0.0,0.02027,2e-05,3.72187]
[1779962962277,40.08,73423.62,0.0,0.02034,2e-05,3.73189]
[1779962968283,40.09,73424.0,0.0,0.02035,2e-05,3.73488]
[1779962974278,40.09,73424.45,0.0,0.02037,2e-05,3.73628]
[1779962979299,40.1,73427.33,0.0,0.02042,2e-05,3.74525]
[1779962984304,40.1,73427.04,0.0,0.02043,2e-05,3.74611]
[1779962989309,40.1,73427.37,0.0,0.02044,2e-05,3.74852]
[1779962995424,40.11,73427.38,0.0,0.02046,2e-05,3.7504]
[1779963001325,40.11,73427.19,0.0,0.02046,2e-05,3.75174]
[1779963006331,40.12,73430.8,0.0,0.02053,2e-05,3.7625]
[1779963011335,40.12,73435.17,0.0,0.02061,2e-05,3.7751]
[1779963016340,40.12,73433.94,0.0,0.0206,2e-05,3.77327]
[1779963021344,40.13,73435.08,0.0,0.02063,2e-05,3.77751]
[1779963026349,40.13,73434.97,0.0,0.02063,2e-05,3.77852]
[1779963030908,40.13,73439.12,0.0,0.02071,2e-05,3.79022]
[1779963031361,40.13,73439.46,0.0,0.02071,2e-05,3.78958]
[1779963033363,40.14,73452.33,0.0,0.02093,2e-05,3.82427]
[1779963034599,40.14,73452.33,0.0,0.02093,2e-05,3.82427]
[1779963035365,40.14,73455.95,0.0,0.02099,2e-05,3.83386]
[1779963038279,40.14,73458.49,0.0,0.02103,2e-05,3.84096]
[1779963038368,40.14,73458.02,0.0,0.02102,2e-05,3.83989]
[1779963041190,40.14,73458.24,0.0,0.02103,2e-05,3.84061]
[1779963041292,40.14,73458.24,0.0,0.02103,2e-05,3.84075]
[1779963042372,40.14,73486.56,0.0,0.0215,2e-05,3.91527]
[1779963046057,40.14,73494.66,0.0,0.02165,2e-05,3.9377]
[1779963046376,40.14,73493.02,0.0,0.02162,2e-05,3.93334]
[1779963047055,40.14,73493.02,0.0,0.02162,2e-05,3.93334]
[1779963047377,40.14,73492.99,0.0,0.02162,2e-05,3.93327]
[1779963052382,40.14,73492.45,0.0,0.02162,2e-05,3.93273]
[1779963057387,40.15,73498.62,0.0,0.02174,2e-05,3.95269]
[1779963062392,40.16,73497.76,0.0,0.02175,2e-05,3.95392]
[1779963066450,40.17,73498.73,0.0,0.02179,2e-05,3.96003]
[1779963067398,40.17,73499.23,0.0,0.0218,2e-05,3.96224]
[1779963069399,40.19,73512.68,0.0,0.02209,2e-05,4.0071]
[1779963069453,40.19,73512.68,0.0,0.02209,2e-05,4.0071]
[1779963070400,40.19,73507.38,0.0,0.022,2e-05,3.99275]
[1779963076407,40.19,73499.48,0.0,0.02186,2e-05,3.97117]
[1779963081412,40.19,73500.3,0.0,0.02187,2e-05,3.97302]
[1779963086417,40.19,73501.76,0.0,0.0219,2e-05,3.97653]
[1779963091422,40.19,73496.88,0.0,0.0218,2e-05,3.96137]
[1779963096427,40.19,73497.78,0.0,0.02182,2e-05,3.96349]
[1779963101432,40.19,73497.42,0.0,0.02181,2e-05,3.96226]
[1779963106437,40.19,73497.53,0.0,0.02181,2e-05,3.96226]
[1779963111442,40.19,73497.86,0.0,0.02181,2e-05,3.96289]
[1779963116447,40.19,73500.63,0.0,0.02186,2e-05,3.96997]
[1779963121452,40.19,73497.63,0.0,0.0218,2e-05,3.96164]
[1779963126457,40.19,73496.13,0.0,0.02178,2e-05,3.95739]
[1779963129460,40.18,73486.14,0.0,0.02161,2e-05,3.93077]
[1779963135435,40.19,73482.19,0.0,0.02154,2e-05,3.92039]
[1779963140470,40.19,73482.53,0.0,0.02155,2e-05,3.92137]
[1779963145477,40.19,73480.6,0.0,0.02151,2e-05,3.91636]
[1779963150487,40.19,73480.59,0.0,0.02152,2e-05,3.91642]
[1779963155492,40.19,73478.66,0.0,0.02147,2e-05,3.90969]
[1779963160497,40.19,73481.99,0.0,0.02153,2e-05,3.91865]
[1779963165502,40.19,73480.55,0.0,0.02151,2e-05,3.91495]
[1779963170507,40.19,73481.02,0.0,0.02152,2e-05,3.91631]
[1779963175512,40.19,73481.56,0.0,0.02153,2e-05,3.91783]
[1779963180517,40.19,73480.86,0.0,0.02152,2e-05,3.91611]
[1779963185522,40.18,73480.91,0.0,0.02151,2e-05,3.91508]
[1779963190527,40.18,73482.43,0.0,0.02151,2e-05,3.91609]
[1779963195532,40.17,73482.01,0.0,0.02149,2e-05,3.91197]
[1779963195584,40.17,73482.01,0.0,0.02149,2e-05,3.91197]
[1779963196533,40.17,73481.96,0.0,0.02148,2e-05,3.91126]
[1779963196592,40.17,73481.96,0.0,0.02148,2e-05,3.91126]
[1779963197534,40.17,73481.99,0.0,0.02148,2e-05,3.91073]
[1779963202539,40.16,73480.28,0.0,0.02143,2e-05,3.90328]
[1779963207544,40.15,73473.84,0.0,0.02131,2e-05,3.88348]
[1779963212549,40.15,73475.35,0.0,0.0213,2e-05,3.88295]
[1779963217554,40.14,73473.72,0.0,0.02126,2e-05,3.87596]
[1779963222559,40.13,73464.4,0.0,0.02109,2e-05,3.84899]
[1779963225599,40.13,73463.9,0.0,0.02107,2e-05,3.84624]
[1779963226563,40.13,73463.52,0.0,0.02106,2e-05,3.84467]
[1779963227292,40.13,73463.52,0.0,0.02106,2e-05,3.84467]
[1779963227393,40.13,73463.52,0.0,0.02106,2e-05,3.84419]
[1779963232569,40.12,73466.6,0.0,0.02109,2e-05,3.84984]
[1779963237574,40.12,73468.23,0.0,0.0211,2e-05,3.85169]
[1779963242579,40.11,73466.86,0.0,0.02107,2e-05,3.84573]
[1779963247584,40.1,73466.34,0.0,0.02104,2e-05,3.84201]
[1779963252589,40.1,73466.11,0.0,0.02102,2e-05,3.83911]
[1779963255593,40.1,73466.0,0.0,0.02102,2e-05,3.83788]
[1779963256593,40.09,73465.52,0.0,0.021,2e-05,3.83562]
[1779963256799,40.09,73465.52,0.0,0.021,2e-05,3.83562]
[1779963257594,40.09,73465.61,0.0,0.021,2e-05,3.83541]
[1779963264601,40.08,73468.28,0.0,0.02102,2e-05,3.83917]
[1779963269606,40.08,73467.43,0.0,0.02099,2e-05,3.83469]
[1779963275612,40.07,73467.01,0.0,0.02096,2e-05,3.82916]
[1779963280617,40.07,73464.72,0.0,0.02091,2e-05,3.82099]
[1779963285486,40.06,73465.37,0.0,0.02091,2e-05,3.82099]
[1779963285580,40.06,73465.37,0.0,0.02091,2e-05,3.82056]
[1779963286798,40.06,73465.56,0.0,0.02091,2e-05,3.82054]
[1779963287624,40.06,73465.47,0.0,0.0209,2e-05,3.81989]
[1779963288682,40.06,73473.52,0.0,0.02104,2e-05,3.84107]
[1779963289626,40.06,73474.42,0.0,0.02105,2e-05,3.84285]
[1779963289687,40.06,73474.42,0.0,0.02105,2e-05,3.84285]
[1779963290627,40.06,73473.38,0.0,0.02103,2e-05,3.83958]
[1779963296633,40.05,73472.2,0.0,0.02098,2e-05,3.83313]
[1779963301638,40.04,73471.97,0.0,0.02096,2e-05,3.82979]
[1779963306645,40.03,73467.73,0.0,0.02088,2e-05,3.81609]
[1779963311651,40.03,73466.93,0.0,0.02085,2e-05,3.81144]
[1779963316656,40.02,73466.84,0.0,0.02083,2e-05,3.80866]
[1779963321661,40.02,73467.72,0.0,0.02083,2e-05,3.80845]
[1779963326666,40.01,73468.32,0.0,0.02082,2e-05,3.80749]
[1779963331671,40.0,73471.13,0.0,0.02084,2e-05,3.81046]
[1779963335889,40.0,73471.01,0.0,0.02083,2e-05,3.80815]
[1779963336834,40.0,73471.12,0.0,0.02082,2e-05,3.80792]
[1779963337677,40.0,73468.17,0.0,0.02077,2e-05,3.79989]
[1779963338919,40.0,73467.17,0.0,0.02075,2e-05,3.7969]
[1779963339679,39.99,73466.78,0.0,0.02075,2e-05,3.79551]
[1779963344684,39.99,73465.25,0.0,0.02071,2e-05,3.78972]
[1779963345633,39.99,73465.25,0.0,0.02071,2e-05,3.78972]
[1779963345685,39.99,73463.14,0.0,0.02067,2e-05,3.78389]
[1779963347104,39.99,73462.4,0.0,0.02066,2e-05,3.78152]
[1779963347687,39.99,73462.39,0.0,0.02065,2e-05,3.78114]
[1779963352692,39.98,73462.72,0.0,0.02065,2e-05,3.78024]
[1779963357697,39.98,73459.9,0.0,0.02059,2e-05,3.77126]
[1779963362045,39.97,73459.91,0.0,0.02058,2e-05,3.76999]
[1779963362702,39.97,73462.9,0.0,0.02063,2e-05,3.77737]
[1779963364618,39.97,73462.82,0.0,0.02063,2e-05,3.77683]
[1779963364701,39.97,73462.82,0.0,0.02062,2e-05,3.77649]
[1779963369709,39.97,73464.81,0.0,0.02065,2e-05,3.77992]
[1779963374714,39.96,73464.91,0.0,0.02064,2e-05,3.77847]
[1779963379719,39.96,73468.07,0.0,0.02068,2e-05,3.78485]
[1779963384726,39.95,73471.43,0.0,0.02072,2e-05,3.79178]
[1779963389731,39.95,73469.72,0.0,0.02068,2e-05,3.78556]
[1779963394736,39.95,73464.21,0.0,0.02057,2e-05,3.76785]
[1779963399740,39.94,73457.97,0.0,0.02046,2e-05,3.75021]
[1779963404745,39.94,73458.0,0.0,0.02045,2e-05,3.74886]
[1779963410751,39.93,73457.8,0.0,0.02044,2e-05,3.74652]
[1779963415756,39.93,73458.93,0.0,0.02044,2e-05,3.74803]
[1779963420761,39.93,73459.5,0.0,0.02044,2e-05,3.74806]
[1779963425766,39.92,73460.98,0.0,0.02046,2e-05,3.75045]
[1779963430771,39.92,73471.51,0.0,0.02062,2e-05,3.77619]
[1779963435776,39.92,73461.49,0.0,0.02045,2e-05,3.74881]
[1779963440781,39.91,73459.52,0.0,0.02041,2e-05,3.74224]
[1779963445786,39.91,73459.46,0.0,0.0204,2e-05,3.74075]
[1779963450791,39.91,73455.63,0.0,0.02033,2e-05,3.72959]
[1779963455795,39.9,73451.01,0.0,0.02024,2e-05,3.7148]
[1779963460800,39.9,73442.55,0.0,0.02009,2e-05,3.69217]
[1779963465509,39.9,73437.64,0.0,0.02001,2e-05,3.67901]
[1779963465775,39.9,73437.64,0.0,0.02001,2e-05,3.67885]
[1779963466504,39.9,73437.64,0.0,0.02001,2e-05,3.67885]
[1779963466806,39.9,73437.6,0.0,0.02001,2e-05,3.67848]
[1779963471816,39.9,73437.22,0.0,0.02,2e-05,3.67671]
[1779963476823,39.89,73426.88,0.0,0.01983,2e-05,3.64978]
[1779963481837,39.89,73426.25,0.0,0.01981,2e-05,3.64764]
[1779963484840,39.89,73413.48,0.0,0.01961,2e-05,3.61522]
[1779963487843,39.89,73400.99,0.0,0.01941,2e-05,3.58389]
[1779963492848,39.89,73395.95,0.0,0.01934,2e-05,3.57141]
[1779963495638,39.89,73395.74,0.0,0.01933,2e-05,3.57092]
[1779963495740,39.89,73395.74,0.0,0.01933,2e-05,3.57094]
[1779963496977,39.89,73395.52,0.0,0.01933,2e-05,3.57034]
[1779963497864,39.89,73383.03,0.0,0.01914,2e-05,3.53946]
[1779963502869,39.89,73381.84,0.0,0.01912,2e-05,3.5369]
[1779963507874,39.89,73380.73,0.0,0.01911,2e-05,3.53456]
[1779963512879,39.9,73380.34,0.0,0.01909,2e-05,3.53231]
[1779963517884,39.9,73380.52,0.0,0.0191,2e-05,3.53316]
[1779963523890,39.9,73376.61,0.0,0.01904,2e-05,3.52406]
[1779963525585,39.9,73376.91,0.0,0.01905,2e-05,3.52489]
[1779963525653,39.9,73376.91,0.0,0.01905,2e-05,3.52489]
[1779963526552,39.9,73376.91,0.0,0.01905,2e-05,3.52489]
[1779963526864,39.9,73376.91,0.0,0.01905,2e-05,3.52497]
[1779963531900,39.9,73379.02,0.0,0.01908,2e-05,3.53062]
[1779963536905,39.9,73378.94,0.0,0.01908,2e-05,3.53084]
[1779963541910,39.9,73374.67,0.0,0.01902,2e-05,3.52072]
[1779963546915,39.9,73376.28,0.0,0.01905,2e-05,3.52518]
[1779963551920,39.9,73377.16,0.0,0.01907,2e-05,3.52782]
[1779963555458,39.9,73376.33,0.0,0.01905,2e-05,3.52604]
[1779963555924,39.9,73376.26,0.0,0.01905,2e-05,3.52596]
[1779963556595,39.9,73376.26,0.0,0.01905,2e-05,3.52596]
[1779963556696,39.9,73376.26,0.0,0.01905,2e-05,3.52595]
[1779963561930,39.91,73377.2,0.0,0.01907,2e-05,3.52873]
[1779963566935,39.91,73374.09,0.0,0.01903,2e-05,3.52155]
[1779963571940,39.91,73373.61,0.0,0.01901,2e-05,3.51918]
[1779963576945,39.91,73363.6,0.0,0.01886,2e-05,3.49521]
[1779963580949,39.91,73353.31,0.0,0.01871,2e-05,3.47082]
[1779963584088,39.91,73345.13,0.0,0.01859,2e-05,3.45158]
[1779963584953,39.91,73344.08,0.0,0.01858,2e-05,3.44926]
[1779963589958,39.92,73337.13,0.0,0.01848,1e-05,3.43366]
[1779963591572,39.92,73337.35,0.0,0.01849,1e-05,3.43442]
[1779963591960,39.92,73346.88,0.0,0.01863,2e-05,3.45768]
[1779963596965,39.92,73347.97,0.0,0.01865,2e-05,3.46129]
[1779963601977,39.92,73352.57,0.0,0.01873,2e-05,3.47344]
[1779963605990,39.92,73363.58,0.0,0.0189,2e-05,3.50094]
[1779963610995,39.93,73365.74,0.0,0.01894,2e-05,3.50685]
[1779963615591,39.93,73366.74,0.0,0.01896,2e-05,3.50979]
[1779963616000,39.93,73367.43,0.0,0.01897,2e-05,3.51159]
[1779963618951,39.93,73367.26,0.0,0.01897,2e-05,3.51141]
[1779963620004,39.93,73367.98,0.0,0.01898,2e-05,3.51339]
[1779963625009,39.93,73368.18,0.0,0.01899,2e-05,3.51444]
[1779963630014,39.93,73366.98,0.0,0.01897,2e-05,3.51205]
[1779963635996,39.93,73365.72,0.0,0.01895,2e-05,3.50798]
[1779963641033,39.94,73361.41,0.0,0.01889,2e-05,3.49808]
[1779963645681,39.94,73359.73,0.0,0.01886,2e-05,3.49452]
[1779963646041,39.94,73359.2,0.0,0.01886,2e-05,3.49336]
[1779963646681,39.94,73359.2,0.0,0.01886,2e-05,3.49336]
[1779963646783,39.94,73359.2,0.0,0.01886,2e-05,3.4935]
[1779963652047,39.94,73359.47,0.0,0.01887,2e-05,3.49486]
[1779963657052,39.94,73359.18,0.0,0.01887,2e-05,3.49485]
[1779963662057,39.94,73360.56,0.0,0.01889,2e-05,3.49892]
[1779963667062,39.94,73361.01,0.0,0.0189,2e-05,3.50068]
[1779963672067,39.95,73360.55,0.0,0.0189,2e-05,3.50022]
[1779963677072,39.95,73354.54,0.0,0.01881,2e-05,3.48624]
[1779963679074,39.95,73341.91,0.0,0.01862,2e-05,3.45591]
[1779963684082,39.95,73337.07,0.0,0.01856,1e-05,3.44529]
[1779963689092,39.96,73336.43,0.0,0.01856,1e-05,3.44484]
[1779963694097,39.96,73332.01,0.0,0.01849,1e-05,3.43368]
[1779963699104,39.96,73326.41,0.0,0.01841,1e-05,3.42146]
[1779963704108,39.96,73325.55,0.0,0.01841,1e-05,3.42068]
[1779963705632,39.97,73325.57,0.0,0.01841,1e-05,3.421]
[1779963705665,39.97,73325.57,0.0,0.01841,1e-05,3.421]
[1779963707253,39.97,73323.96,0.0,0.01839,1e-05,3.41754]
[1779963708112,39.97,73323.4,0.0,0.01838,1e-05,3.41647]
[1779963713117,39.97,73324.23,0.0,0.0184,1e-05,3.41978]
[1779963718123,39.97,73323.54,0.0,0.0184,1e-05,3.41944]
[1779963723128,39.98,73314.97,0.0,0.01828,1e-05,3.40024]
[1779963724129,39.98,73304.74,0.0,0.01813,1e-05,3.37616]
[1779963729134,39.98,73299.18,0.0,0.01806,1e-05,3.36469]
[1779963734139,39.99,73288.7,0.0,0.01792,1e-05,3.34172]
[1779963735659,39.99,73286.52,0.0,0.01789,1e-05,3.337]
[1779963736141,39.99,73286.25,0.0,0.01789,1e-05,3.33674]
[1779963737167,39.99,73285.54,0.0,0.01788,1e-05,3.33547]
[1779963737733,39.99,73285.54,0.0,0.01788,1e-05,3.33547]
[1779963743148,40.0,73279.99,0.0,0.01782,1e-05,3.32482]
[1779963748153,40.0,73278.48,0.0,0.01781,1e-05,3.32337]
[1779963753158,40.01,73279.73,0.0,0.01783,1e-05,3.32673]
[1779963758163,40.01,73275.35,0.0,0.01778,1e-05,3.31849]
[1779963763168,40.02,73282.63,0.0,0.0179,1e-05,3.33762]
[1779963765475,40.02,73282.17,0.0,0.0179,1e-05,3.33731]
[1779963766171,40.02,73278.51,0.0,0.01785,1e-05,3.3291]
[1779963767718,40.02,73277.02,0.0,0.01783,1e-05,3.32601]
[1779963768173,40.03,73277.15,0.0,0.01783,1e-05,3.32673]
[1779963773178,40.03,73277.8,0.0,0.01785,1e-05,3.33026]
[1779963778183,40.04,73276.57,0.0,0.01785,1e-05,3.32937]
[1779963783188,40.04,73273.46,0.0,0.01782,1e-05,3.32408]
[1779963788193,40.05,73266.33,0.0,0.01773,1e-05,3.30951]
[1779963793198,40.05,73265.92,0.0,0.01773,1e-05,3.31071]
[1779963795398,40.08,73260.74,0.0,0.01772,1e-05,3.30732]
[1779963796148,40.08,73260.74,0.0,0.01772,1e-05,3.30775]
[1779963796409,40.08,73260.74,0.0,0.01772,1e-05,3.30775]
[1779963797201,40.08,73263.17,0.0,0.01776,1e-05,3.31384]
[1779963802205,40.08,73273.13,0.0,0.01791,1e-05,3.33922]
[1779963807210,40.09,73273.14,0.0,0.01792,1e-05,3.34113]
[1779963812215,40.09,73272.82,0.0,0.01792,1e-05,3.34062]
[1779963817220,40.1,73272.47,0.0,0.01793,1e-05,3.34165]
[1779963822225,40.1,73265.55,0.0,0.01784,1e-05,3.32736]
[1779963825605,40.11,73265.59,0.0,0.01785,1e-05,3.32864]
[1779963826229,40.11,73264.66,0.0,0.01784,1e-05,3.32686]
[1779963826778,40.11,73264.66,0.0,0.01784,1e-05,3.32686]
[1779963827230,40.11,73263.42,0.0,0.01782,1e-05,3.32436]
[1779963832235,40.11,73263.66,0.0,0.01784,1e-05,3.3269]
[1779963837240,40.12,73262.68,0.0,0.01784,1e-05,3.32653]
[1779963842245,40.13,73257.34,0.0,0.01777,1e-05,3.31607]
[1779963847250,40.13,73258.68,0.0,0.01781,1e-05,3.32125]
[1779963852255,40.14,73262.17,0.0,0.01787,1e-05,3.33139]
[1779963855762,40.14,73265.01,0.0,0.01792,1e-05,3.3392]
[1779963856259,40.14,73265.69,0.0,0.01793,1e-05,3.34115]
[1779963856789,40.14,73265.69,0.0,0.01793,1e-05,3.34115]
[1779963857260,40.14,73265.74,0.0,0.01793,1e-05,3.34164]
[1779963862266,40.15,73265.64,0.0,0.01794,1e-05,3.34323]
[1779963867271,40.15,73265.98,0.0,0.01796,1e-05,3.34583]
[1779963872276,40.16,73265.08,0.0,0.01795,1e-05,3.34387]
[1779963877281,40.16,73266.52,0.0,0.01798,1e-05,3.34908]
[1779963882286,40.17,73269.14,0.0,0.01803,1e-05,3.35699]
[1779963885488,40.17,73269.7,0.0,0.01804,1e-05,3.35932]
[1779963886290,40.17,73270.86,0.0,0.01806,1e-05,3.36238]
[1779963887038,40.17,73270.86,0.0,0.01806,1e-05,3.36238]
[1779963887119,40.17,73270.86,0.0,0.01806,1e-05,3.36271]
[1779963893297,40.17,73272.31,0.0,0.0181,1e-05,3.36808]
[1779963898302,40.18,73274.54,0.0,0.01814,1e-05,3.3749]
[1779963903307,40.18,73270.27,0.0,0.01809,1e-05,3.36633]
[1779963908312,40.19,73269.79,0.0,0.01809,1e-05,3.36681]
[1779963913317,40.19,73266.13,0.0,0.01805,1e-05,3.3598]
[1779963915410,40.19,73263.23,0.0,0.01801,1e-05,3.35365]
[1779963916320,40.19,73259.23,0.0,0.01795,1e-05,3.34459]
[1779963918605,40.2,73261.81,0.0,0.01799,1e-05,3.35127]
[1779963919323,40.2,73263.72,0.0,0.01802,1e-05,3.3561]
[1779963924328,40.2,73266.94,0.0,0.01808,1e-05,3.36533]
[1779963929333,40.21,73268.58,0.0,0.01812,1e-05,3.37077]
[1779963935339,40.21,73268.52,0.0,0.01812,1e-05,3.37084]
[1779963940344,40.21,73270.13,0.0,0.01815,1e-05,3.37621]
[1779963945349,40.22,73271.52,0.0,0.01818,1e-05,3.38099]
[1779963945687,40.22,73271.52,0.0,0.01818,1e-05,3.38099]
[1779963946350,40.22,73271.54,0.0,0.01818,1e-05,3.38132]
[1779963947007,40.22,73271.54,0.0,0.01818,1e-05,3.38132]
[1779963947351,40.22,73272.05,0.0,0.01819,1e-05,3.38282]
[1779963952356,40.22,73272.7,0.0,0.01821,1e-05,3.3858]
[1779963957361,40.23,73273.69,0.0,0.01823,1e-05,3.38954]
[1779963963328,40.23,73273.52,0.0,0.01824,1e-05,3.3908]
[1779963968372,40.24,73272.72,0.0,0.01824,1e-05,3.39029]
[1779963973021,40.24,73271.54,0.0,0.01823,1e-05,3.38859]
[1779963974378,40.24,73271.56,0.0,0.01823,1e-05,3.38909]
[1779963975137,40.24,73271.56,0.0,0.01823,1e-05,3.38909]
[1779963975162,40.24,73271.56,0.0,0.01823,1e-05,3.38938]
[1779963975714,40.24,73271.56,0.0,0.01823,1e-05,3.38938]
[1779963976380,40.24,73270.1,0.0,0.01821,1e-05,3.38618]
[1779963978180,40.24,73270.0,0.0,0.01821,1e-05,3.38622]
[1779963978246,40.24,73270.0,0.0,0.01822,1e-05,3.38651]
[1779963983387,40.25,73268.75,0.0,0.01821,1e-05,3.38496]
[1779963985389,40.25,73280.22,0.0,0.01838,1e-05,3.41276]
[1779963988392,40.25,73291.27,0.0,0.01855,1e-05,3.4398]
[1779963993397,40.25,73291.95,0.0,0.01855,1e-05,3.44071]
[1779963998402,40.25,73282.91,0.0,0.01843,1e-05,3.42009]
[1779964003407,40.26,73278.07,0.0,0.01836,1e-05,3.40969]
[1779964005699,40.26,73275.06,0.0,0.01832,1e-05,3.40302]
[1779964006410,40.26,73274.62,0.0,0.01832,1e-05,3.40224]
[1779964006709,40.26,73274.62,0.0,0.01832,1e-05,3.40224]
[1779964007411,40.26,73274.4,0.0,0.01831,1e-05,3.40196]
[1779964012416,40.26,73272.87,0.0,0.0183,1e-05,3.39961]
[1779964017421,40.27,73271.56,0.0,0.01829,1e-05,3.3978]
[1779964022426,40.27,73273.74,0.0,0.01833,1e-05,3.40424]
[1779964026430,40.27,73261.84,0.0,0.01816,1e-05,3.3771]
[1779964031435,40.28,73262.69,0.0,0.01818,1e-05,3.3806]
[1779964035689,40.28,73267.93,0.0,0.01827,1e-05,3.39411]
[1779964036440,40.28,73268.25,0.0,0.01827,1e-05,3.39514]
[1779964036704,40.28,73268.25,0.0,0.01827,1e-05,3.39514]
[1779964037441,40.28,73268.42,0.0,0.01828,1e-05,3.39579]
[1779964042446,40.29,73266.42,0.0,0.01826,1e-05,3.39239]
[1779964047451,40.29,73264.79,0.0,0.01824,1e-05,3.38987]
[1779964052456,40.29,73263.6,0.0,0.01822,1e-05,3.38676]
[1779964057461,40.3,73267.08,0.0,0.01828,1e-05,3.39633]
[1779964062466,40.3,73269.2,0.0,0.01832,1e-05,3.40264]
[1779964065882,40.3,73269.2,0.0,0.01832,1e-05,3.40264]
[1779964066049,40.3,73269.2,0.0,0.01833,1e-05,3.40338]
[1779964066976,40.3,73269.2,0.0,0.01833,1e-05,3.40338]
[1779964067471,40.3,73270.25,0.0,0.01835,1e-05,3.40636]
[1779964072476,40.31,73270.05,0.0,0.01835,1e-05,3.40708]
[1779964077481,40.31,73271.71,0.0,0.01838,1e-05,3.4122]
[1779964082485,40.31,73278.99,0.0,0.0185,1e-05,3.43063]
[1779964087490,40.31,73280.02,0.0,0.01852,1e-05,3.43405]
[1779964092495,40.32,73279.79,0.0,0.01852,1e-05,3.43448]
[1779964095942,40.32,73280.9,0.0,0.01854,1e-05,3.43769]
[1779964096499,40.32,73280.87,0.0,0.01854,1e-05,3.4378]
[1779964098506,40.32,73282.78,0.0,0.01857,1e-05,3.44266]
[1779964099502,40.32,73282.57,0.0,0.01857,1e-05,3.44233]
[1779964104507,40.32,73281.48,0.0,0.01856,1e-05,3.44061]
[1779964109512,40.32,73282.84,0.0,0.01859,1e-05,3.44476]
[1779964114517,40.33,73280.87,0.0,0.01855,1e-05,3.43927]
[1779964120534,40.33,73279.71,0.0,0.01854,1e-05,3.43761]
[1779964125634,40.33,73279.68,0.0,0.01855,1e-05,3.43847]
[1779964126505,40.33,73279.68,0.0,0.01855,1e-05,3.43865]
[1779964130157,40.33,73283.66,0.0,0.01861,1e-05,3.4487]
[1779964130530,40.33,73283.66,0.0,0.01861,1e-05,3.44887]
[1779964135550,40.34,73289.63,0.0,0.01871,1e-05,3.46398]
[1779964140555,40.34,73288.98,0.0,0.0187,1e-05,3.46315]
[1779964145560,40.34,73288.39,0.0,0.0187,1e-05,3.46242]
[1779964150565,40.34,73297.77,0.0,0.01884,2e-05,3.4857]
[1779964155570,40.34,73303.45,0.0,0.01893,2e-05,3.4999]
[1779964155805,40.34,73303.45,0.0,0.01893,2e-05,3.4999]
[1779964156571,40.34,73304.07,0.0,0.01894,2e-05,3.50149]
[1779964156861,40.34,73304.07,0.0,0.01894,2e-05,3.50149]
[1779964157572,40.34,73304.43,0.0,0.01895,2e-05,3.50244]
[1779964162577,40.34,73313.45,0.0,0.01909,2e-05,3.52469]
[1779964167582,40.35,73314.15,0.0,0.0191,2e-05,3.52658]
[1779964172587,40.35,73313.77,0.0,0.01908,2e-05,3.52412]
[1779964177592,40.35,73313.39,0.0,0.01908,2e-05,3.52341]
[1779964182597,40.35,73313.34,0.0,0.01908,2e-05,3.52348]
[1779964185661,40.35,73313.34,0.0,0.01908,2e-05,3.52356]
[1779964186601,40.35,73313.06,0.0,0.01908,2e-05,3.52296]
[1779964186918,40.35,73313.06,0.0,0.01908,2e-05,3.52296]
[1779964187602,40.35,73313.04,0.0,0.01908,2e-05,3.52296]
[1779964192607,40.35,73322.67,0.0,0.01922,2e-05,3.54664]
[1779964197612,40.35,73323.85,0.0,0.01924,2e-05,3.54953]
[1779964202617,40.35,73322.39,0.0,0.01922,2e-05,3.54593]
[1779964207622,40.35,73321.37,0.0,0.0192,2e-05,3.54347]
[1779964212627,40.35,73314.43,0.0,0.0191,2e-05,3.5266]
[1779964215695,40.35,73313.31,0.0,0.01908,2e-05,3.52399]
[1779964216631,40.35,73313.17,0.0,0.01908,2e-05,3.52369]
[1779964216926,40.35,73313.17,0.0,0.01908,2e-05,3.52369]
[1779964217632,40.35,73309.44,0.0,0.01902,2e-05,3.51466]
[1779964222637,40.35,73308.65,0.0,0.01901,2e-05,3.51301]
[1779964227642,40.35,73314.68,0.0,0.01911,2e-05,3.52795]
[1779964232647,40.35,73313.8,0.0,0.01909,2e-05,3.52428]
[1779964237652,40.35,73314.19,0.0,0.01909,2e-05,3.52541]
[1779964242657,40.35,73313.04,0.0,0.01908,2e-05,3.52281]
[1779964245726,40.35,73312.59,0.0,0.01907,2e-05,3.52184]
[1779964246661,40.35,73313.0,0.0,0.01908,2e-05,3.52288]
[1779964247930,40.35,73312.98,0.0,0.01908,2e-05,3.52286]
[1779964248663,40.35,73312.79,0.0,0.01908,2e-05,3.52244]
[1779964253669,40.35,73312.77,0.0,0.01908,2e-05,3.5226]
[1779964258674,40.35,73315.54,0.0,0.01912,2e-05,3.52954]
[1779964263679,40.35,73311.69,0.0,0.01906,2e-05,3.5203]
[1779964268684,40.35,73307.49,0.0,0.019,2e-05,3.5104]
[1779964273695,40.36,73307.23,0.0,0.019,2e-05,3.51009]
[1779964275350,40.36,73306.81,0.0,0.01899,2e-05,3.50912]
[1779964275697,40.36,73306.54,0.0,0.01899,2e-05,3.50854]
[1779964278964,40.36,73305.78,0.0,0.01898,2e-05,3.50689]
[1779964279701,40.36,73306.08,0.0,0.01898,2e-05,3.50768]
[1779964285635,40.36,73305.81,0.0,0.01898,2e-05,3.50744]
[1779964290669,40.36,73299.58,0.0,0.01889,2e-05,3.4928]
[1779964295704,40.36,73299.16,0.0,0.01888,2e-05,3.49057]
[1779964300724,40.36,73299.49,0.0,0.01889,2e-05,3.49183]
[1779964305582,40.36,73300.06,0.0,0.0189,2e-05,3.49358]
[1779964305584,40.36,73300.06,0.0,0.0189,2e-05,3.49367]
[1779964306938,40.36,73299.59,0.0,0.01889,2e-05,3.49262]
[1779964307729,40.36,73300.75,0.0,0.01891,2e-05,3.49551]
[1779964312734,40.36,73301.09,0.0,0.01892,2e-05,3.49675]
[1779964317739,40.36,73301.19,0.0,0.01892,2e-05,3.4974]
[1779964322744,40.37,73301.88,0.0,0.01893,2e-05,3.49948]
[1779964327749,40.37,73305.79,0.0,0.019,2e-05,3.5093]
[1779964333755,40.37,73303.98,0.0,0.01897,2e-05,3.50531]
[1779964335609,40.37,73303.75,0.0,0.01897,2e-05,3.50482]
[1779964335698,40.37,73303.75,0.0,0.01897,2e-05,3.50488]
[1779964337325,40.37,73303.15,0.0,0.01896,2e-05,3.50349]
[1779964337759,40.37,73303.61,0.0,0.01897,2e-05,3.50469]
[1779964343765,40.37,73304.12,0.0,0.01898,2e-05,3.50635]
[1779964349771,40.37,73305.15,0.0,0.019,2e-05,3.50922]
[1779964354776,40.37,73305.75,0.0,0.019,2e-05,3.50929]
[1779964359781,40.37,73306.9,0.0,0.01902,2e-05,3.51239]
[1779964364786,40.37,73316.56,0.0,0.01917,2e-05,3.53609]
[1779964365644,40.37,73316.56,0.0,0.01917,2e-05,3.53609]
[1779964365717,40.37,73316.56,0.0,0.01917,2e-05,3.53609]
[1779964367328,40.37,73320.16,0.0,0.01922,2e-05,3.54492]
[1779964367789,40.37,73320.74,0.0,0.01923,2e-05,3.54633]
[1779964372794,40.37,73321.37,0.0,0.01924,2e-05,3.54786]
[1779964377799,40.37,73312.03,0.0,0.0191,2e-05,3.52514]
[1779964382804,40.37,73310.99,0.0,0.01908,2e-05,3.52277]
[1779964387809,40.37,73313.64,0.0,0.01912,2e-05,3.5294]
[1779964392814,40.37,73315.99,0.0,0.01916,2e-05,3.53525]
[1779964395500,40.37,73317.42,0.0,0.01918,2e-05,3.53877]
[1779964395817,40.37,73317.78,0.0,0.01919,2e-05,3.53968]
[1779964397119,40.37,73317.84,0.0,0.01919,2e-05,3.53983]
[1779964397819,40.37,73317.92,0.0,0.01919,2e-05,3.54003]
[1779964402824,40.37,73320.98,0.0,0.01924,2e-05,3.54752]
[1779964408496,40.37,73319.58,0.0,0.01922,2e-05,3.5441]
[1779964413835,40.37,73320.59,0.0,0.01922,2e-05,3.54488]
[1779964418840,40.37,73320.87,0.0,0.01923,2e-05,3.54559]
[1779964423845,40.37,73322.62,0.0,0.01925,2e-05,3.54985]
[1779964425799,40.37,73322.98,0.0,0.01926,2e-05,3.55072]
[1779964425824,40.37,73322.98,0.0,0.01926,2e-05,3.55071]
[1779964426800,40.37,73322.98,0.0,0.01926,2e-05,3.55071]
[1779964426848,40.37,73320.06,0.0,0.01921,2e-05,3.54357]
[1779964431857,40.37,73318.13,0.0,0.01918,2e-05,3.5389]
[1779964436862,40.37,73322.14,0.0,0.01925,2e-05,3.54873]
[1779964441867,40.37,73324.94,0.0,0.01929,2e-05,3.55552]
[1779964446872,40.37,73323.73,0.0,0.01927,2e-05,3.55248]
[1779964451877,40.37,73324.95,0.0,0.01929,2e-05,3.5554]
[1779964455625,40.37,73325.4,0.0,0.01929,2e-05,3.55643]
[1779964455881,40.37,73327.94,0.0,0.01933,2e-05,3.56265]
[1779964456977,40.37,73327.94,0.0,0.01933,2e-05,3.56261]
[1779964457883,40.37,73328.62,0.0,0.01934,2e-05,3.56427]
[1779964462888,40.37,73328.52,0.0,0.01934,2e-05,3.56386]
[1779964467893,40.37,73326.24,0.0,0.0193,2e-05,3.55813]
[1779964473543,40.37,73326.51,0.0,0.0193,2e-05,3.55699]
[1779964478904,40.37,73327.25,0.0,0.01931,2e-05,3.55868]
[1779964483909,40.37,73327.67,0.0,0.01932,2e-05,3.55959]
[1779964485481,40.37,73327.67,0.0,0.01932,2e-05,3.55959]
[1779964485543,40.37,73327.67,0.0,0.01932,2e-05,3.55957]
[1779964486498,40.37,73327.67,0.0,0.01932,2e-05,3.55957]
[1779964486509,40.37,73327.67,0.0,0.01932,2e-05,3.55955]
[1779964491917,40.37,73327.81,0.0,0.01932,2e-05,3.55975]
[1779964496922,40.37,73328.0,0.0,0.01932,2e-05,3.56009]
[1779964501927,40.37,73337.15,0.0,0.01946,2e-05,3.58244]
[1779964506932,40.37,73340.37,0.0,0.01951,2e-05,3.59001]
[1779964511937,40.37,73337.99,0.0,0.01947,2e-05,3.5838]
[1779964516942,40.37,73337.71,0.0,0.01946,2e-05,3.58279]
[1779964521947,40.37,73336.83,0.0,0.01945,2e-05,3.58032]
[1779964526952,40.37,73335.01,0.0,0.01942,2e-05,3.57558]
[1779964530956,40.37,73322.11,0.0,0.01922,2e-05,3.54374]
[1779964535961,40.37,73320.07,0.0,0.01918,2e-05,3.53714]
[1779964540965,40.37,73319.22,0.0,0.01916,2e-05,3.53515]
[1779964545970,40.37,73324.35,0.0,0.01924,2e-05,3.54778]
[1779964547972,40.37,73334.66,0.0,0.0194,2e-05,3.57303]
[1779964552977,40.37,73335.07,0.0,0.01941,2e-05,3.57381]
[1779964557982,40.37,73332.72,0.0,0.01937,2e-05,3.56782]
[1779964562987,40.36,73328.85,0.0,0.01931,2e-05,3.5582]
[1779964567992,40.36,73328.1,0.0,0.0193,2e-05,3.55626]
[1779964572997,40.36,73326.63,0.0,0.01927,2e-05,3.55257]
[1779964579003,40.36,73326.17,0.0,0.01927,2e-05,3.55137]
[1779964585010,40.36,73326.18,0.0,0.01927,2e-05,3.55134]
[1779964590021,40.36,73321.16,0.0,0.01919,2e-05,3.53904]
[1779964595026,40.36,73323.13,0.0,0.01921,2e-05,3.5422]
[1779964600031,40.36,73326.24,0.0,0.01926,2e-05,3.54982]
[1779964605036,40.36,73319.01,0.0,0.01915,2e-05,3.5322]
[1779964610041,40.36,73317.61,0.0,0.01913,2e-05,3.52891]
[1779964615953,40.37,73315.05,0.0,0.01909,2e-05,3.52288]
[1779964621052,40.37,73313.73,0.0,0.01907,2e-05,3.51989]
[1779964627032,40.37,73316.9,0.0,0.01912,2e-05,3.52782]
[1779964632064,40.37,73324.48,0.0,0.01924,2e-05,3.54636]
[1779964637069,40.37,73324.06,0.0,0.01923,2e-05,3.54534]
[1779964642074,40.37,73332.07,0.0,0.01935,2e-05,3.56493]
[1779964648080,40.37,73330.12,0.0,0.01932,2e-05,3.55996]
[1779964653085,40.37,73327.81,0.0,0.01928,2e-05,3.55251]
[1779964658090,40.37,73322.24,0.0,0.01919,2e-05,3.53889]
[1779964663096,40.37,73321.49,0.0,0.01918,2e-05,3.53712]
[1779964668101,40.37,73322.92,0.0,0.0192,2e-05,3.54069]
[1779964673106,40.37,73321.84,0.0,0.01919,2e-05,3.53808]
[1779964678111,40.37,73321.06,0.0,0.01917,2e-05,3.53625]
[1779964683116,40.37,73321.44,0.0,0.01918,2e-05,3.53728]
[1779964688126,40.37,73333.56,0.0,0.01937,2e-05,3.56696]
[1779964693131,40.37,73339.18,0.0,0.01945,2e-05,3.58057]
[1779964698136,40.36,73343.26,0.0,0.01951,2e-05,3.59029]
[1779964703141,40.36,73346.25,0.0,0.01956,2e-05,3.5973]
[1779964708147,40.36,73350.78,0.0,0.01962,2e-05,3.60805]
[1779964709804,40.36,73351.08,0.0,0.01963,2e-05,3.6087]
[1779964710149,40.36,73351.05,0.0,0.01963,2e-05,3.60851]
[1779964711517,40.36,73352.8,0.0,0.01965,2e-05,3.61102]
[1779964712151,40.36,73357.98,0.0,0.01973,2e-05,3.62379]
[1779964717156,40.36,73355.38,0.0,0.01968,2e-05,3.61666]
[1779964718590,40.36,73355.39,0.0,0.01968,2e-05,3.61655]
[1779964719158,40.36,73358.06,0.0,0.01972,2e-05,3.62308]
[1779964724163,40.36,73358.55,0.0,0.01972,2e-05,3.62367]
[1779964725497,40.36,73359.08,0.0,0.01973,2e-05,3.62484]
[1779964726165,40.36,73359.16,0.0,0.01973,2e-05,3.62492]
[1779964730084,40.36,73361.62,0.0,0.01977,2e-05,3.63064]
[1779964730169,40.36,73362.12,0.0,0.01977,2e-05,3.63174]
[1779964735174,40.35,73364.78,0.0,0.01981,2e-05,3.63765]
[1779964740179,40.35,73366.48,0.0,0.01983,2e-05,3.64111]
[1779964745184,40.35,73359.92,0.0,0.01973,2e-05,3.62402]
[1779964750189,40.35,73356.08,0.0,0.01966,2e-05,3.61389]
[1779964755194,40.35,73354.19,0.0,0.01963,2e-05,3.60865]
[1779964755512,40.35,73354.19,0.0,0.01963,2e-05,3.60865]
[1779964756195,40.35,73353.89,0.0,0.01962,2e-05,3.60781]
[1779964757134,40.35,73353.89,0.0,0.01962,2e-05,3.60781]
[1779964757158,40.35,73353.89,0.0,0.01962,2e-05,3.60771]
[1779964762202,40.34,73352.33,0.0,0.0196,2e-05,3.60336]
[1779964767207,40.34,73350.6,0.0,0.01957,2e-05,3.59863]
[1779964772212,40.34,73349.4,0.0,0.01954,2e-05,3.59353]
[1779964777217,40.34,73348.61,0.0,0.01952,2e-05,3.59119]
[1779964782222,40.34,73348.18,0.0,0.01951,2e-05,3.58976]
[1779964785373,40.34,73347.25,0.0,0.0195,2e-05,3.58726]
[1779964786226,40.34,73347.18,0.0,0.0195,2e-05,3.58703]
[1779964786392,40.34,73347.18,0.0,0.0195,2e-05,3.58703]
[1779964787227,40.34,73346.94,0.0,0.01949,2e-05,3.58637]
[1779964793199,40.34,73347.01,0.0,0.01949,2e-05,3.58615]
[1779964798238,40.34,73346.11,0.0,0.01947,2e-05,3.58363]
[1779964803243,40.34,73345.54,0.0,0.01946,2e-05,3.58193]
[1779964806246,40.34,73359.18,0.0,0.01967,2e-05,3.61549]
[1779964811253,40.34,73365.77,0.0,0.01977,2e-05,3.63125]
[1779964816258,40.33,73366.71,0.0,0.01978,2e-05,3.63287]
[1779964822264,40.33,73372.25,0.0,0.01986,2e-05,3.64576]
[1779964827269,40.33,73373.75,0.0,0.01988,2e-05,3.64871]
[1779964832274,40.33,73373.03,0.0,0.01986,2e-05,3.64432]
[1779964837281,40.32,73374.88,0.0,0.01988,2e-05,3.64815]
[1779964842286,40.32,73375.51,0.0,0.01988,2e-05,3.64889]
[1779964847294,40.32,73381.87,0.0,0.01998,2e-05,3.66414]
[1779964852340,40.32,73391.15,0.0,0.02012,2e-05,3.68621]
[1779964857345,40.31,73392.96,0.0,0.02014,2e-05,3.68963]
[1779964862350,40.31,73397.72,0.0,0.02021,2e-05,3.70043]
[1779964867358,40.31,73406.39,0.0,0.02034,2e-05,3.72108]
[1779964873364,40.3,73407.35,0.0,0.02034,2e-05,3.72178]
[1779964878369,40.3,73397.72,0.0,0.02018,2e-05,3.69599]
[1779964883374,40.3,73397.15,0.0,0.02016,2e-05,3.69333]
[1779964888379,40.29,73397.73,0.0,0.02017,2e-05,3.69358]
[1779964893385,40.29,73397.71,0.0,0.02015,2e-05,3.69059]
[1779964898390,40.29,73398.63,0.0,0.02016,2e-05,3.69176]
[1779964904397,40.28,73400.81,0.0,0.02018,2e-05,3.69583]
[1779964909402,40.28,73400.46,0.0,0.02017,2e-05,3.69375]
[1779964914408,40.28,73401.36,0.0,0.02017,2e-05,3.69485]
[1779964919413,40.27,73401.29,0.0,0.02017,2e-05,3.69347]
[1779964924418,40.27,73401.83,0.0,0.02017,2e-05,3.69363]
[1779964929423,40.27,73404.38,0.0,0.0202,2e-05,3.69892]
[1779964935431,40.27,73406.85,0.0,0.02023,2e-05,3.70393]
[1779964940436,40.26,73405.56,0.0,0.0202,2e-05,3.69915]
[1779964945441,40.26,73405.56,0.0,0.02019,2e-05,3.69792]
[1779964951307,40.25,73405.19,0.0,0.02017,2e-05,3.6938]
[1779964956452,40.25,73409.0,0.0,0.02022,2e-05,3.70226]
[1779964962388,40.25,73408.31,0.0,0.0202,2e-05,3.69928]
[1779964967422,40.25,73407.2,0.0,0.02018,2e-05,3.6953]
[1779964972458,40.24,73407.8,0.0,0.02018,2e-05,3.69539]
[1779964978474,40.24,73408.06,0.0,0.02017,2e-05,3.69462]
[1779964983479,40.24,73406.1,0.0,0.02013,2e-05,3.6885]
[1779964989485,40.23,73405.06,0.0,0.02011,2e-05,3.68459]
[1779964994490,40.23,73405.33,0.0,0.02011,2e-05,3.6844]
[1779964999495,40.23,73405.37,0.0,0.0201,2e-05,3.6832]
[1779965005501,40.22,73407.19,0.0,0.02012,2e-05,3.6865]
[1779965010506,40.22,73407.21,0.0,0.02011,2e-05,3.68546]
[1779965015511,40.22,73406.8,0.0,0.02009,2e-05,3.68163]
[1779965020516,40.22,73405.02,0.0,0.02006,2e-05,3.6761]
[1779965026522,40.21,73406.66,0.0,0.02007,2e-05,3.679]
[1779965031527,40.21,73406.64,0.0,0.02007,2e-05,3.67794]
[1779965036537,40.21,73404.65,0.0,0.02003,2e-05,3.67194]
[1779965042543,40.2,73405.6,0.0,0.02004,2e-05,3.67316]
[1779965047548,40.2,73405.87,0.0,0.02004,2e-05,3.67288]
[1779965053554,40.2,73405.06,0.0,0.02002,2e-05,3.66989]
[1779965058559,40.2,73405.19,0.0,0.02001,2e-05,3.6691]
[1779965063564,40.19,73405.79,0.0,0.02002,2e-05,3.66971]
[1779965068569,40.19,73406.71,0.0,0.02002,2e-05,3.67109]
[1779965074168,40.19,73406.26,0.0,0.02,2e-05,3.66728]
[1779965079580,40.19,73407.24,0.0,0.02001,2e-05,3.66866]
[1779965084585,40.18,73404.0,0.0,0.01995,2e-05,3.65978]
[1779965089590,40.18,73404.4,0.0,0.01995,2e-05,3.65979]
[1779965094595,40.18,73405.77,0.0,0.01997,2e-05,3.66237]
[1779965099600,40.18,73406.86,0.0,0.01998,2e-05,3.66426]
[1779965105608,40.18,73406.06,0.0,0.01996,2e-05,3.66122]
[1779965110613,40.17,73399.33,0.0,0.01985,2e-05,3.64351]
[1779965115618,40.17,73400.95,0.0,0.01987,2e-05,3.64684]
[1779965115819,40.17,73400.95,0.0,0.01987,2e-05,3.64684]
[1779965115911,40.17,73400.95,0.0,0.01987,2e-05,3.64669]
[1779965118482,40.17,73400.95,0.0,0.01987,2e-05,3.64669]
[1779965118561,40.17,73400.95,0.0,0.01987,2e-05,3.64655]
[1779965123626,40.17,73401.82,0.0,0.01988,2e-05,3.64786]
[1779965129555,40.17,73401.67,0.0,0.01987,2e-05,3.64661]
[1779965134637,40.16,73401.38,0.0,0.01985,2e-05,3.64344]
[1779965140631,40.16,73400.35,0.0,0.01983,2e-05,3.64004]
[1779965145649,40.16,73399.69,0.0,0.01982,2e-05,3.63774]
[1779965150654,40.16,73399.66,0.0,0.01981,2e-05,3.63703]
[1779965155659,40.16,73397.6,0.0,0.01978,2e-05,3.63126]
[1779965160664,40.16,73398.24,0.0,0.01978,2e-05,3.63229]
[1779965164668,40.17,73410.64,0.0,0.02002,2e-05,3.67026]
[1779965165556,40.17,73410.64,0.0,0.02002,2e-05,3.67026]
[1779965165601,40.18,73410.64,0.0,0.02003,2e-05,3.67097]
[1779965167272,40.18,73412.52,0.0,0.02006,2e-05,3.67641]
[1779965167294,40.18,73412.52,0.0,0.02006,2e-05,3.67707]
[1779965169545,40.18,73420.78,0.0,0.0202,2e-05,3.69864]
[1779965169645,40.18,73420.78,0.0,0.0202,2e-05,3.69926]
[1779965170675,40.18,73432.38,0.0,0.0204,2e-05,3.72944]
[1779965174679,40.19,73436.64,0.0,0.02048,2e-05,3.74272]
[1779965175680,40.19,73436.79,0.0,0.02049,2e-05,3.74369]
[1779965180685,40.2,73437.76,0.0,0.02052,2e-05,3.74911]
[1779965185690,40.21,73437.0,0.0,0.02053,2e-05,3.75006]
[1779965190695,40.21,73437.46,0.0,0.02055,2e-05,3.75409]
[1779965195700,40.22,73445.5,0.0,0.02069,2e-05,3.77481]
[1779965200705,40.21,73446.29,0.0,0.02069,2e-05,3.7759]
[1779965206714,40.21,73445.02,0.0,0.02066,2e-05,3.77044]
[1779965211719,40.2,73445.04,0.0,0.02065,2e-05,3.76869]
[1779965216724,40.2,73446.56,0.0,0.02066,2e-05,3.77083]
[1779965221729,40.2,73444.22,0.0,0.02061,2e-05,3.76302]
[1779965226737,40.19,73442.6,0.0,0.02057,2e-05,3.75716]
[1779965231742,40.19,73441.98,0.0,0.02055,2e-05,3.75391]
[1779965236747,40.18,73441.2,0.0,0.02053,2e-05,3.75029]
[1779965242753,40.18,73440.56,0.0,0.02051,2e-05,3.74674]
[1779965248759,40.17,73439.55,0.0,0.02048,2e-05,3.74226]
[1779965250761,40.17,73423.07,0.0,0.0202,2e-05,3.69755]
[1779965255765,40.16,73421.21,0.0,0.02014,2e-05,3.6881]
[1779965260770,40.16,73423.62,0.0,0.02017,2e-05,3.69313]
[1779965263773,40.15,73443.87,0.0,0.02049,2e-05,3.74406]
[1779965265822,40.15,73451.28,0.0,0.02061,2e-05,3.76244]
[1779965266776,40.15,73451.98,0.0,0.02062,2e-05,3.76392]
[1779965268082,40.14,73456.85,0.0,0.02067,2e-05,3.77288]
[1779965268778,40.13,73460.19,0.0,0.0207,2e-05,3.77784]
[1779965273783,40.09,73461.14,0.0,0.02061,2e-05,3.763]
[1779965278788,40.05,73462.95,0.0,0.02053,2e-05,3.75163]
[1779965283793,40.01,73464.75,0.0,0.02047,2e-05,3.74127]
[1779965288798,39.99,73465.36,0.0,0.02042,2e-05,3.73397]
[1779965291801,39.98,73477.4,0.0,0.02058,2e-05,3.75924]
[1779965295746,39.97,73484.62,0.0,0.02069,2e-05,3.77728]
[1779965295801,39.97,73484.62,0.0,0.02069,2e-05,3.77659]
[1779965299324,39.97,73486.81,0.0,0.02072,2e-05,3.78121]
[1779965299747,39.97,73486.81,0.0,0.02071,2e-05,3.78086]
[1779965304782,39.96,73487.91,0.0,0.02072,2e-05,3.78199]
[1779965305851,39.96,73488.52,0.0,0.02073,2e-05,3.78322]
[1779965306797,39.96,73488.52,0.0,0.02073,2e-05,3.78287]
[1779965308810,39.96,73467.24,0.0,0.02038,2e-05,3.7274]
[1779965313823,39.96,73472.2,0.0,0.02044,2e-05,3.73711]
[1779965314964,39.96,73472.78,0.0,0.02045,2e-05,3.73832]
[1779965315037,39.96,73472.78,0.0,0.02044,2e-05,3.73805]
[1779965320830,39.95,73471.8,0.0,0.02042,2e-05,3.73418]
[1779965325835,39.95,73471.73,0.0,0.02041,2e-05,3.73269]
[1779965330842,39.95,73468.43,0.0,0.02035,2e-05,3.72292]
[1779965334846,39.95,73458.4,0.0,0.02018,2e-05,3.69633]
[1779965340852,39.94,73449.26,0.0,0.02003,2e-05,3.67197]
[1779965345857,39.94,73447.28,0.0,0.01999,2e-05,3.66616]
[1779965350862,39.94,73442.66,0.0,0.01991,2e-05,3.65376]
[1779965355813,39.94,73436.84,0.0,0.01982,2e-05,3.63861]
[1779965355867,39.94,73436.21,0.0,0.01981,2e-05,3.63692]
[1779965356318,39.94,73436.21,0.0,0.01981,2e-05,3.63692]
[1779965356868,39.94,73435.28,0.0,0.01979,2e-05,3.63446]
[1779965361873,39.94,73434.2,0.0,0.01977,2e-05,3.6313]
[1779965367884,39.93,73431.3,0.0,0.01972,2e-05,3.62348]
[1779965372889,39.93,73431.91,0.0,0.01972,2e-05,3.62289]
[1779965377894,39.93,73432.11,0.0,0.01972,2e-05,3.62302]
[1779965382900,39.93,73432.23,0.0,0.01972,2e-05,3.62296]
[1779965387905,39.93,73431.66,0.0,0.01971,2e-05,3.62116]
[1779965391923,39.93,73405.5,0.0,0.0193,2e-05,3.55582]
[1779965396928,39.93,73403.32,0.0,0.01927,2e-05,3.55083]
[1779965401933,39.93,73407.01,0.0,0.01933,2e-05,3.56021]
[1779965406938,39.93,73408.86,0.0,0.01936,2e-05,3.56494]
[1779965410943,39.94,73395.55,0.0,0.01915,2e-05,3.53275]
[1779965415770,39.94,73393.06,0.0,0.01912,2e-05,3.52688]
[1779965415863,39.94,73393.06,0.0,0.01912,2e-05,3.52697]
[1779965417703,39.94,73392.32,0.0,0.01911,2e-05,3.52523]
[1779965417751,39.94,73392.32,0.0,0.01911,2e-05,3.52532]
[1779965422956,39.94,73387.26,0.0,0.01903,2e-05,3.51343]
[1779965427961,39.94,73387.57,0.0,0.01904,2e-05,3.51472]
[1779965433976,39.94,73386.91,0.0,0.01903,2e-05,3.51194]
[1779965434977,39.94,73364.36,0.0,0.01868,2e-05,3.45717]
[1779965439984,39.94,73362.5,0.0,0.01866,2e-05,3.45383]
[1779965444988,39.95,73365.09,0.0,0.01871,2e-05,3.46107]
[1779965445709,39.95,73365.09,0.0,0.01871,2e-05,3.46107]
[1779965445989,39.95,73365.6,0.0,0.01872,2e-05,3.4625]
[1779965446888,39.95,73365.6,0.0,0.01872,2e-05,3.4625]
[1779965446949,39.95,73365.6,0.0,0.01872,2e-05,3.46268]
[1779965451995,39.95,73367.64,0.0,0.01876,2e-05,3.46858]
[1779965457000,39.95,73370.7,0.0,0.01881,2e-05,3.47686]
[1779965462006,39.95,73370.75,0.0,0.01881,2e-05,3.47781]
[1779965467011,39.96,73376.27,0.0,0.0189,2e-05,3.492]
[1779965472018,39.96,73372.01,0.0,0.01884,2e-05,3.48235]
[1779965475324,39.96,73370.87,0.0,0.01883,2e-05,3.48005]
[1779965476032,39.96,73370.87,0.0,0.01883,2e-05,3.48005]
[1779965479068,39.97,73313.73,0.0,0.01801,1e-05,3.34839]
[1779965480069,39.99,73273.03,0.0,0.01746,1e-05,3.25906]
[1779965480700,39.99,73273.03,0.0,0.01746,1e-05,3.25906]
[1779965480753,39.99,73273.03,0.0,0.01746,1e-05,3.25906]
[1779965482085,39.99,73286.38,0.0,0.01765,1e-05,3.28939]
[1779965482144,39.99,73286.38,0.0,0.01765,1e-05,3.28939]
[1779965482198,39.99,73286.38,0.0,0.01765,1e-05,3.28939]
[1779965484088,40.0,73341.17,0.0,0.01847,1e-05,3.42222]
[1779965487092,39.99,73352.4,0.0,0.01862,2e-05,3.44627]
[1779965491463,39.98,73346.22,0.0,0.0185,1e-05,3.42729]
[1779965491564,39.98,73346.22,0.0,0.01849,1e-05,3.42459]
[1779965497102,39.96,73342.86,0.0,0.0184,1e-05,3.41157]
[1779965502107,39.97,73339.39,0.0,0.01836,1e-05,3.40468]
[1779965507112,39.97,73339.35,0.0,0.01837,1e-05,3.40599]
[1779965509114,39.97,73322.74,0.0,0.01813,1e-05,3.36693]
[1779965514120,39.98,73318.4,0.0,0.01807,1e-05,3.35837]
[1779965519125,39.98,73318.24,0.0,0.01808,1e-05,3.35975]
[1779965524130,39.99,73316.45,0.0,0.01807,1e-05,3.35728]
[1779965528134,39.99,73306.0,0.0,0.01792,1e-05,3.33406]
[1779965529533,39.99,73304.05,0.0,0.0179,1e-05,3.32987]
[1779965529634,39.99,73304.05,0.0,0.0179,1e-05,3.33028]
[1779965531116,39.99,73304.05,0.0,0.0179,1e-05,3.33028]
[1779965531137,39.99,73302.49,0.0,0.01788,1e-05,3.32702]
[1779965533128,39.99,73301.48,0.0,0.01787,1e-05,3.32504]
[1779965533139,40.0,73302.16,0.0,0.01788,1e-05,3.32704]
[1779965535724,40.0,73301.22,0.0,0.01787,1e-05,3.32564]
[1779965535828,40.0,73301.22,0.0,0.01788,1e-05,3.32607]
[1779965537204,40.0,73297.14,0.0,0.01782,1e-05,3.3169]
[1779965538144,40.0,73297.74,0.0,0.01783,1e-05,3.31873]
[1779965543150,40.01,73292.25,0.0,0.01776,1e-05,3.30799]
[1779965548155,40.01,73286.57,0.0,0.0177,1e-05,3.29687]
[1779965552163,40.02,73276.55,0.0,0.01756,1e-05,3.27375]
[1779965557168,40.02,73271.48,0.0,0.0175,1e-05,3.26449]
[1779965562173,40.03,73275.87,0.0,0.01758,1e-05,3.27714]
[1779965565385,40.03,73276.23,0.0,0.01759,1e-05,3.27944]
[1779965566177,40.04,73273.84,0.0,0.01756,1e-05,3.27436]
[1779965566883,40.04,73273.84,0.0,0.01756,1e-05,3.27436]
[1779965566982,40.04,73273.84,0.0,0.01756,1e-05,3.27484]
[1779965572183,40.04,73277.31,0.0,0.01763,1e-05,3.28528]
[1779965577188,40.05,73279.11,0.0,0.01767,1e-05,3.29181]
[1779965582193,40.06,73279.18,0.0,0.01768,1e-05,3.29423]
[1779965587198,40.06,73284.03,0.0,0.01777,1e-05,3.30779]
[1779965592203,40.07,73281.14,0.0,0.01774,1e-05,3.30316]
[1779965595741,40.07,73281.03,0.0,0.01775,1e-05,3.30421]
[1779965596206,40.07,73281.35,0.0,0.01775,1e-05,3.3054]
[1779965596738,40.07,73281.35,0.0,0.01775,1e-05,3.3054]
[1779965597207,40.07,73281.28,0.0,0.01775,1e-05,3.30567]
[1779965602212,40.08,73280.8,0.0,0.01776,1e-05,3.3067]
[1779965607217,40.09,73279.15,0.0,0.01775,1e-05,3.30497]
[1779965613223,40.09,73281.07,0.0,0.01779,1e-05,3.31037]
[1779965618229,40.1,73283.3,0.0,0.01783,1e-05,3.31766]
[1779965623235,40.1,73283.19,0.0,0.01784,1e-05,3.31944]
[1779965625598,40.11,73282.58,0.0,0.01784,1e-05,3.31883]
[1779965626127,40.11,73282.58,0.0,0.01784,1e-05,3.31924]
[1779965626598,40.11,73282.58,0.0,0.01784,1e-05,3.31924]
[1779965627239,40.11,73282.46,0.0,0.01784,1e-05,3.31934]
[1779965632248,40.11,73281.17,0.0,0.01784,1e-05,3.31836]
[1779965638254,40.12,73279.24,0.0,0.01782,1e-05,3.31632]
[1779965644253,40.13,73278.23,0.0,0.01782,1e-05,3.31641]
[1779965650267,40.13,73279.48,0.0,0.01786,1e-05,3.32174]
[1779965655272,40.14,73277.3,0.0,0.01784,1e-05,3.31866]
[1779965655374,40.14,73277.3,0.0,0.01784,1e-05,3.31866]
[1779965656273,40.14,73277.18,0.0,0.01784,1e-05,3.31877]
[1779965657065,40.14,73277.18,0.0,0.01784,1e-05,3.31877]
[1779965657075,40.14,73277.18,0.0,0.01784,1e-05,3.31918]
[1779965663281,40.15,73278.7,0.0,0.01788,1e-05,3.32509]
[1779965667285,40.15,73289.87,0.0,0.01805,1e-05,3.3529]
[1779965673291,40.16,73289.54,0.0,0.01805,1e-05,3.35252]
[1779965678296,40.16,73288.66,0.0,0.01805,1e-05,3.35216]
[1779965679068,40.16,73288.66,0.0,0.01805,1e-05,3.35216]
[1779965679081,40.16,73288.66,0.0,0.01805,1e-05,3.35251]
[1779965681299,40.16,73305.18,0.0,0.0183,1e-05,3.39229]
[1779965682836,40.16,73305.18,0.0,0.0183,1e-05,3.39255]
[1779965682893,40.16,73305.18,0.0,0.0183,1e-05,3.3928]
[1779965688305,40.17,73313.28,0.0,0.01843,1e-05,3.41336]
[1779965693310,40.17,73313.62,0.0,0.01844,1e-05,3.4154]
[1779965698315,40.17,73313.49,0.0,0.01845,1e-05,3.41627]
[1779965703320,40.18,73314.22,0.0,0.01847,1e-05,3.41921]
[1779965708325,40.18,73313.83,0.0,0.01847,1e-05,3.41943]
[1779965713330,40.18,73310.73,0.0,0.01843,1e-05,3.41316]
[1779965718335,40.19,73314.24,0.0,0.01849,1e-05,3.42276]
[1779965723340,40.19,73313.25,0.0,0.01848,1e-05,3.42151]
[1779965728345,40.19,73313.53,0.0,0.01849,1e-05,3.4233]
[1779965733355,40.2,73314.1,0.0,0.0185,1e-05,3.42413]
[1779965738359,40.2,73323.97,0.0,0.01865,2e-05,3.44883]
[1779965743364,40.2,73325.13,0.0,0.01868,2e-05,3.45251]
[1779965748371,40.2,73328.52,0.0,0.01873,2e-05,3.46153]
[1779965754377,40.21,73328.01,0.0,0.01873,2e-05,3.46122]
[1779965759382,40.21,73331.28,0.0,0.01879,2e-05,3.46992]
[1779965764387,40.21,73332.49,0.0,0.01881,2e-05,3.47353]
[1779965769392,40.21,73331.33,0.0,0.01879,2e-05,3.47143]
[1779965774397,40.21,73330.23,0.0,0.01878,2e-05,3.46949]
[1779965779402,40.21,73329.46,0.0,0.01878,2e-05,3.46835]
[1779965784407,40.22,73328.56,0.0,0.01877,2e-05,3.4669]
[1779965790413,40.22,73327.95,0.0,0.01876,2e-05,3.46634]
[1779965797354,40.22,73327.01,0.0,0.01875,2e-05,3.46345]
[1779965803028,40.22,73326.42,0.0,0.01874,2e-05,3.46294]
[1779965806014,40.22,73326.79,0.0,0.01875,2e-05,3.46414]
[1779965806418,40.23,73326.79,0.0,0.01875,2e-05,3.46429]
[1779965807016,40.23,73326.79,0.0,0.01875,2e-05,3.46429]
[1779965807073,40.23,73326.79,0.0,0.01875,2e-05,3.46445]
[1779965812444,40.23,73326.76,0.0,0.01876,2e-05,3.46515]
[1779965817449,40.23,73326.4,0.0,0.01876,2e-05,3.46502]
[1779965822454,40.23,73326.27,0.0,0.01876,2e-05,3.46545]
[1779965828460,40.23,73325.88,0.0,0.01876,2e-05,3.46542]
[1779965834465,40.24,73326.72,0.0,0.01878,2e-05,3.46833]
[1779965839470,40.24,73326.61,0.0,0.01878,2e-05,3.46878]
[1779965844475,40.24,73326.58,0.0,0.01879,2e-05,3.46942]
[1779965850481,40.24,73326.47,0.0,0.01879,2e-05,3.47001]
[1779965856487,40.24,73326.29,0.0,0.01878,2e-05,3.46872]
[1779965861492,40.25,73327.19,0.0,0.0188,2e-05,3.47162]
[1779965867498,40.25,73327.55,0.0,0.01881,2e-05,3.47332]
[1779965872503,40.25,73329.65,0.0,0.01885,2e-05,3.47902]
[1779965877507,40.25,73329.42,0.0,0.01885,2e-05,3.4791]
[1779965882512,40.25,73332.14,0.0,0.01889,2e-05,3.4863]
[1779965888518,40.26,73331.42,0.0,0.01889,2e-05,3.48522]
[1779965893523,40.26,73333.47,0.0,0.01892,2e-05,3.49075]
[1779965894524,40.26,73322.81,0.0,0.01876,2e-05,3.46506]
[1779965895529,40.26,73314.01,0.0,0.01863,1e-05,3.44403]
[1779965896526,40.26,73314.16,0.0,0.01863,1e-05,3.44456]
[1779965898830,40.26,73313.77,0.0,0.01863,1e-05,3.444]
[1779965899529,40.26,73315.16,0.0,0.01865,2e-05,3.44751]
[1779965904441,40.26,73321.19,0.0,0.01875,2e-05,3.46268]
[1779965904473,40.26,73321.19,0.0,0.01875,2e-05,3.46283]
[1779965906536,40.26,73304.53,0.0,0.0185,1e-05,3.42317]
[1779965907537,40.26,73286.8,0.0,0.01824,1e-05,3.38121]
[1779965908695,40.26,73283.7,0.0,0.0182,1e-05,3.37416]
[1779965909539,40.26,73284.31,0.0,0.01821,1e-05,3.37589]
[1779965914544,40.27,73289.3,0.0,0.01828,1e-05,3.38746]
[1779965919548,40.27,73288.41,0.0,0.01828,1e-05,3.38669]
[1779965924553,40.28,73293.46,0.0,0.01836,1e-05,3.40004]
[1779965925346,40.28,73293.46,0.0,0.01836,1e-05,3.40004]
[1779965925435,40.28,73293.46,0.0,0.01836,1e-05,3.40028]
[1779965926832,40.28,73295.67,0.0,0.01839,1e-05,3.40579]
[1779965927556,40.28,73297.2,0.0,0.01842,1e-05,3.4097]
[1779965932561,40.28,73303.27,0.0,0.01852,1e-05,3.42531]
[1779965937566,40.28,73303.34,0.0,0.01852,1e-05,3.42651]
[1779965942571,40.29,73300.56,0.0,0.01849,1e-05,3.42091]
[1779965947576,40.29,73301.88,0.0,0.01852,1e-05,3.42513]
[1779965952581,40.29,73304.44,0.0,0.01856,1e-05,3.43226]
[1779965955454,40.29,73305.7,0.0,0.01858,1e-05,3.43567]
[1779965955468,40.29,73305.7,0.0,0.01858,1e-05,3.43586]
[1779965957547,40.29,73306.27,0.0,0.01859,1e-05,3.43741]
[1779965957586,40.29,73306.25,0.0,0.01859,1e-05,3.43756]
[1779965963592,40.3,73305.63,0.0,0.01859,1e-05,3.4372]
[1779965968597,40.3,73304.85,0.0,0.01859,1e-05,3.43629]
[1779965974230,40.3,73301.84,0.0,0.01854,1e-05,3.42855]
[1779965979611,40.31,73302.21,0.0,0.01855,1e-05,3.43043]
[1779965985587,40.31,73299.51,0.0,0.01852,1e-05,3.425]
[1779965985617,40.31,73300.19,0.0,0.01853,1e-05,3.42684]
[1779965988344,40.31,73300.05,0.0,0.01853,1e-05,3.42691]
[1779965988444,40.31,73300.05,0.0,0.01853,1e-05,3.42711]
[1779965993625,40.31,73292.54,0.0,0.01843,1e-05,3.4103]
[1779965998630,40.32,73286.42,0.0,0.01834,1e-05,3.39694]
[1779966003635,40.32,73284.22,0.0,0.01832,1e-05,3.393]
[1779966008640,40.32,73288.33,0.0,0.01839,1e-05,3.404]
[1779966011795,40.33,73286.76,0.0,0.01837,1e-05,3.40099]
[1779966012643,40.33,73286.3,0.0,0.01836,1e-05,3.40015]
[1779966014463,40.33,73278.88,0.0,0.01826,1e-05,3.3828]
[1779966014499,40.33,73278.88,0.0,0.01826,1e-05,3.38309]
[1779966015758,40.33,73275.13,0.0,0.0182,1e-05,3.3745]
[1779966016652,40.33,73271.86,0.0,0.01816,1e-05,3.36708]
[1779966017012,40.33,73271.86,0.0,0.01816,1e-05,3.36708]
[1779966017040,40.33,73271.86,0.0,0.01816,1e-05,3.36738]
[1779966022658,40.33,73275.37,0.0,0.01822,1e-05,3.37708]
[1779966027663,40.34,73265.75,0.0,0.01809,1e-05,3.35585]
[1779966032668,40.34,73271.47,0.0,0.01817,1e-05,3.36919]
[1779966037673,40.35,73275.88,0.0,0.01825,1e-05,3.38105]
[1779966042678,40.35,73282.37,0.0,0.01835,1e-05,3.39773]
[1779966045547,40.35,73281.89,0.0,0.01835,1e-05,3.3971]
[1779966045644,40.35,73281.89,0.0,0.01835,1e-05,3.39735]
[1779966049606,40.35,73278.63,0.0,0.01831,1e-05,3.39035]
[1779966049685,40.35,73271.64,0.0,0.0182,1e-05,3.37409]
[1779966054690,40.36,73264.23,0.0,0.01811,1e-05,3.35812]
[1779966059694,40.36,73269.59,0.0,0.01819,1e-05,3.37222]
[1779966064699,40.37,73269.04,0.0,0.01819,1e-05,3.37239]
[1779966069704,40.37,73270.82,0.0,0.01823,1e-05,3.378]
[1779966074709,40.37,73274.8,0.0,0.0183,1e-05,3.38874]
[1779966075668,40.37,73274.8,0.0,0.0183,1e-05,3.38874]
[1779966075673,40.37,73274.8,0.0,0.0183,1e-05,3.38899]
[1779966076806,40.37,73278.3,0.0,0.01835,1e-05,3.39754]
[1779966077712,40.37,73278.65,0.0,0.01836,1e-05,3.3986]
[1779966082717,40.38,73278.0,0.0,0.01836,1e-05,3.39828]
[1779966087722,40.38,73287.42,0.0,0.0185,1e-05,3.42185]
[1779966092727,40.38,73285.36,0.0,0.01847,1e-05,3.41629]
[1779966097732,40.39,73295.08,0.0,0.01862,1e-05,3.44047]
[1779966102737,40.39,73295.77,0.0,0.01864,1e-05,3.44296]
[1779966105413,40.39,73296.5,0.0,0.01865,1e-05,3.44505]
[1779966105740,40.39,73296.71,0.0,0.01865,1e-05,3.44572]
[1779966106603,40.39,73296.71,0.0,0.01865,1e-05,3.44572]
[1779966106618,40.39,73296.71,0.0,0.01865,1e-05,3.44588]
[1779966111746,40.39,73304.37,0.0,0.01877,2e-05,3.46503]
[1779966116751,40.39,73304.58,0.0,0.01878,2e-05,3.46619]
[1779966121756,40.4,73305.2,0.0,0.01879,2e-05,3.4683]
[1779966126761,40.4,73304.93,0.0,0.01879,2e-05,3.46824]
[1779966131766,40.4,73307.11,0.0,0.01883,2e-05,3.4741]
[1779966135685,40.4,73307.19,0.0,0.01883,2e-05,3.47463]
[1779966135732,40.4,73307.19,0.0,0.01884,2e-05,3.47474]
[1779966136685,40.4,73307.19,0.0,0.01884,2e-05,3.47474]
[1779966136738,40.4,73307.19,0.0,0.01884,2e-05,3.47485]
[1779966141775,40.4,73306.72,0.0,0.01883,2e-05,3.4743]
[1779966146781,40.4,73295.33,0.0,0.01867,1e-05,3.44754]
[1779966151786,40.41,73297.18,0.0,0.01869,1e-05,3.45107]
[1779966156791,40.41,73299.69,0.0,0.01873,2e-05,3.45781]
[1779966161796,40.41,73309.92,0.0,0.01889,2e-05,3.48305]
[1779966165548,40.41,73312.46,0.0,0.01893,2e-05,3.48946]
[1779966165569,40.41,73312.46,0.0,0.01893,2e-05,3.48954]
[1779966166844,40.41,73312.5,0.0,0.01893,2e-05,3.48965]
[1779966167373,40.41,73312.5,0.0,0.01893,2e-05,3.48965]
[1779966167475,40.41,73312.5,0.0,0.01893,2e-05,3.48982]
[1779966170522,40.41,73320.04,0.0,0.01905,2e-05,3.50825]
[1779966170617,40.41,73320.04,0.0,0.01905,2e-05,3.50827]
[1779966171809,40.41,73331.03,0.0,0.01921,2e-05,3.53508]
[1779966176814,40.41,73328.61,0.0,0.01918,2e-05,3.52925]
[1779966180819,40.41,73340.62,0.0,0.01936,2e-05,3.5587]
[1779966186825,40.41,73349.66,0.0,0.0195,2e-05,3.58076]
[1779966190830,40.41,73334.08,0.0,0.01926,2e-05,3.54225]
[1779966195358,40.41,73324.39,0.0,0.01911,2e-05,3.51872]
[1779966195448,40.41,73324.39,0.0,0.01911,2e-05,3.51875]
[1779966196956,40.41,73325.97,0.0,0.01914,2e-05,3.52263]
[1779966197837,40.41,73326.22,0.0,0.01914,2e-05,3.52328]
[1779966202843,40.41,73323.05,0.0,0.01909,2e-05,3.51572]
[1779966207848,40.41,73323.88,0.0,0.01911,2e-05,3.51797]
[1779966213854,40.41,73324.28,0.0,0.01911,2e-05,3.51746]
[1779966218859,40.41,73326.38,0.0,0.01914,2e-05,3.52277]
[1779966223864,40.41,73326.07,0.0,0.01914,2e-05,3.52215]
[1779966225643,40.41,73325.78,0.0,0.01913,2e-05,3.52149]
[1779966225654,40.41,73325.78,0.0,0.01913,2e-05,3.52153]
[1779966226633,40.41,73325.78,0.0,0.01913,2e-05,3.52153]
[1779966226734,40.41,73325.78,0.0,0.01913,2e-05,3.52156]
[1779966231872,40.41,73326.12,0.0,0.01914,2e-05,3.52253]
[1779966234740,40.41,73324.61,0.0,0.01912,2e-05,3.51893]
[1779966234847,40.41,73324.61,0.0,0.01912,2e-05,3.51902]
[1779966235527,40.41,73309.72,0.0,0.01889,2e-05,3.48287]
[1779966236886,40.41,73298.27,0.0,0.01872,2e-05,3.45556]
[1779966237893,40.41,73333.16,0.0,0.01925,2e-05,3.54008]
[1779966242898,40.41,73334.33,0.0,0.01927,2e-05,3.54288]
[1779966243052,40.41,73334.33,0.0,0.01927,2e-05,3.54288]
[1779966243899,40.41,73333.8,0.0,0.01926,2e-05,3.54158]
[1779966248904,40.41,73334.87,0.0,0.01927,2e-05,3.54418]
[1779966253909,40.41,73333.75,0.0,0.01926,2e-05,3.54141]
[1779966255621,40.41,73333.54,0.0,0.01925,2e-05,3.54092]
[1779966255660,40.41,73333.54,0.0,0.01925,2e-05,3.54092]
[1779966256938,40.41,73333.5,0.0,0.01925,2e-05,3.54081]
[1779966257915,40.41,73333.85,0.0,0.01926,2e-05,3.54166]
[1779966258829,40.41,73333.85,0.0,0.01926,2e-05,3.54166]
[1779966258858,40.41,73333.85,0.0,0.01926,2e-05,3.54166]
[1779966261032,40.41,73334.95,0.0,0.01927,2e-05,3.54434]
[1779966261919,40.41,73324.12,0.0,0.01911,2e-05,3.51791]
[1779966266924,40.42,73311.03,0.0,0.01891,2e-05,3.48644]
[1779966271929,40.42,73318.4,0.0,0.01902,2e-05,3.50301]
[1779966276934,40.42,73327.74,0.0,0.01916,2e-05,3.52593]
[1779966281939,40.42,73328.17,0.0,0.01917,2e-05,3.5271]
[1779966285587,40.42,73325.74,0.0,0.01913,2e-05,3.52127]
[1779966285943,40.42,73325.2,0.0,0.01912,2e-05,3.51998]
[1779966288632,40.42,73316.99,0.0,0.019,2e-05,3.50019]
[1779966288862,40.42,73316.99,0.0,0.019,2e-05,3.50019]
[1779966293951,40.42,73312.15,0.0,0.01893,2e-05,3.4889]
[1779966297931,40.42,73298.93,0.0,0.01873,2e-05,3.45753]
[1779966300957,40.42,73282.76,0.0,0.0185,1e-05,3.41936]
[1779966305966,40.42,73278.28,0.0,0.01844,1e-05,3.40974]
[1779966310971,40.43,73275.71,0.0,0.01841,1e-05,3.40473]
[1779966315725,40.43,73277.4,0.0,0.01844,1e-05,3.40962]
[1779966315740,40.43,73277.4,0.0,0.01844,1e-05,3.40983]
[1779966316855,40.43,73277.4,0.0,0.01844,1e-05,3.40983]
[1779966316949,40.43,73277.4,0.0,0.01844,1e-05,3.41003]
[1779966321983,40.43,73285.0,0.0,0.01856,1e-05,3.42908]
[1779966327989,40.44,73286.81,0.0,0.01859,1e-05,3.43446]
[1779966332994,40.44,73291.51,0.0,0.01866,1e-05,3.44484]
[1779966337999,40.44,73290.9,0.0,0.01865,1e-05,3.44418]
[1779966343005,40.44,73287.68,0.0,0.01861,1e-05,3.43734]
[1779966345613,40.44,73293.97,0.0,0.01871,1e-05,3.45274]
[1779966345705,40.44,73293.97,0.0,0.01871,1e-05,3.45287]
[1779966348044,40.44,73299.08,0.0,0.01879,2e-05,3.46542]
[1779966349013,40.44,73301.58,0.0,0.01882,2e-05,3.47155]
[1779966355021,40.45,73306.69,0.0,0.01891,2e-05,3.48446]
[1779966360034,40.45,73308.64,0.0,0.01894,2e-05,3.48958]
[1779966365039,40.45,73311.28,0.0,0.01898,2e-05,3.49635]
[1779966370044,40.45,73314.09,0.0,0.01902,2e-05,3.5035]
[1779966375049,40.45,73312.48,0.0,0.019,2e-05,3.49991]
[1779966375706,40.45,73312.48,0.0,0.019,2e-05,3.49991]
[1779966375734,40.45,73312.48,0.0,0.019,2e-05,3.49997]
[1779966378866,40.45,73312.89,0.0,0.01901,2e-05,3.50109]
[1779966378968,40.45,73312.89,0.0,0.01901,2e-05,3.50115]
[1779966384058,40.45,73313.25,0.0,0.01902,2e-05,3.50234]
[1779966389063,40.45,73314.41,0.0,0.01904,2e-05,3.50544]
[1779966394068,40.45,73320.91,0.0,0.01913,2e-05,3.5197]
[1779966399073,40.45,73321.73,0.0,0.01914,2e-05,3.52185]
[1779966404085,40.45,73323.28,0.0,0.01917,2e-05,3.52576]
[1779966405395,40.45,73323.12,0.0,0.01916,2e-05,3.52539]
[1779966406087,40.45,73315.28,0.0,0.01904,2e-05,3.50635]
[1779966407408,40.45,73308.58,0.0,0.01894,2e-05,3.49004]
[1779966408089,40.45,73308.28,0.0,0.01894,2e-05,3.4894]
[1779966413094,40.45,73308.63,0.0,0.01895,2e-05,3.49065]
[1779966416989,40.46,73308.22,0.0,0.01894,2e-05,3.48988]
[1779966417077,40.46,73308.22,0.0,0.01894,2e-05,3.48997]
[1779966418210,40.46,73306.93,0.0,0.01892,2e-05,3.48695]
[1779966419100,40.46,73306.29,0.0,0.01891,2e-05,3.48531]
[1779966424105,40.46,73303.39,0.0,0.01887,2e-05,3.47879]
[1779966429110,40.46,73303.16,0.0,0.01887,2e-05,3.47874]
[1779966434115,40.46,73301.74,0.0,0.01885,2e-05,3.47583]
[1779966435682,40.46,73301.77,0.0,0.01885,2e-05,3.476]
[1779966435699,40.46,73301.77,0.0,0.01886,2e-05,3.4761]
[1779966436863,40.46,73301.77,0.0,0.01886,2e-05,3.4761]
[1779966436945,40.46,73301.77,0.0,0.01886,2e-05,3.47621]
[1779966442123,40.46,73299.29,0.0,0.01882,2e-05,3.47076]
[1779966447128,40.46,73300.01,0.0,0.01884,2e-05,3.47302]
[1779966452133,40.46,73300.92,0.0,0.01884,2e-05,3.47408]
[1779966458059,40.47,73300.37,0.0,0.01884,2e-05,3.47336]
[1779966461142,40.47,73288.74,0.0,0.01867,1e-05,3.44583]
[1779966465639,40.47,73283.43,0.0,0.01859,1e-05,3.43379]
[1779966466114,40.47,73283.43,0.0,0.01859,1e-05,3.43398]
[1779966466969,40.47,73283.43,0.0,0.01859,1e-05,3.43398]
[1779966467120,40.47,73283.43,0.0,0.0186,1e-05,3.43417]
[1779966472153,40.47,73277.32,0.0,0.01851,1e-05,3.42054]
[1779966477158,40.48,73277.1,0.0,0.01851,1e-05,3.42097]
[1779966482163,40.48,73276.07,0.0,0.0185,1e-05,3.41949]
[1779966484165,40.48,73260.75,0.0,0.01828,1e-05,3.38359]
[1779966489170,40.48,73258.67,0.0,0.01826,1e-05,3.38001]
[1779966494175,40.49,73260.79,0.0,0.0183,1e-05,3.38628]
[1779966495765,40.49,73260.82,0.0,0.0183,1e-05,3.38659]
[1779966495866,40.49,73260.82,0.0,0.0183,1e-05,3.38683]
[1779966496943,40.49,73260.82,0.0,0.0183,1e-05,3.38683]
[1779966496954,40.49,73260.82,0.0,0.0183,1e-05,3.38708]
[1779966502183,40.49,73263.85,0.0,0.01836,1e-05,3.39545]
[1779966507989,40.49,73263.86,0.0,0.01836,1e-05,3.39686]
[1779966513194,40.5,73265.43,0.0,0.01839,1e-05,3.39999]
[1779966519200,40.5,73267.73,0.0,0.01843,1e-05,3.40676]
[1779966524205,40.5,73270.03,0.0,0.01847,1e-05,3.41325]
[1779966525441,40.5,73270.2,0.0,0.01847,1e-05,3.41385]
[1779966526207,40.51,73270.29,0.0,0.01848,1e-05,3.41427]
[1779966530989,40.51,73270.42,0.0,0.01848,1e-05,3.41523]
[1779966531057,40.51,73270.42,0.0,0.01848,1e-05,3.41543]
[1779966536217,40.51,73267.52,0.0,0.01845,1e-05,3.40956]
[1779966541221,40.51,73267.87,0.0,0.01846,1e-05,3.41142]
[1779966546226,40.52,73268.07,0.0,0.01847,1e-05,3.41289]
[1779966551231,40.52,73261.41,0.0,0.01838,1e-05,3.39815]
[1779966555235,40.52,73251.17,0.0,0.01823,1e-05,3.37492]
[1779966555838,40.52,73251.17,0.0,0.01823,1e-05,3.37492]
[1779966555928,40.52,73251.17,0.0,0.01823,1e-05,3.3752]
[1779966557151,40.52,73251.17,0.0,0.01823,1e-05,3.3752]
[1779966557237,40.52,73250.82,0.0,0.01823,1e-05,3.37465]
[1779966562242,40.53,73245.55,0.0,0.01816,1e-05,3.36363]
[1779966567247,40.53,73247.05,0.0,0.01819,1e-05,3.36855]
[1779966572252,40.53,73248.43,0.0,0.01821,1e-05,3.37148]
[1779966576256,40.54,73259.54,0.0,0.01838,1e-05,3.39865]
[1779966581261,40.54,73261.03,0.0,0.01841,1e-05,3.40326]
[1779966585494,40.54,73268.41,0.0,0.01852,1e-05,3.42156]
[1779966586266,40.54,73272.77,0.0,0.01859,1e-05,3.43211]
[1779966586938,40.54,73272.77,0.0,0.01859,1e-05,3.43211]
[1779966587267,40.54,73277.24,0.0,0.01866,1e-05,3.44278]
[1779966592272,40.54,73276.54,0.0,0.01865,1e-05,3.44182]
[1779966597277,40.55,73277.01,0.0,0.01866,1e-05,3.44368]
[1779966602282,40.55,73276.06,0.0,0.01865,1e-05,3.44215]
[1779966607286,40.55,73275.03,0.0,0.01864,1e-05,3.44043]
[1779966612291,40.55,73274.2,0.0,0.01863,1e-05,3.43921]
[1779966615677,40.55,73270.2,0.0,0.01858,1e-05,3.43014]
[1779966616295,40.55,73270.4,0.0,0.01858,1e-05,3.43077]
[1779966617241,40.55,73270.4,0.0,0.01858,1e-05,3.43077]
[1779966617276,40.55,73270.4,0.0,0.01858,1e-05,3.43078]
[1779966622301,40.56,73271.26,0.0,0.0186,1e-05,3.43365]
[1779966627306,40.56,73271.54,0.0,0.01861,1e-05,3.43512]
[1779966633312,40.56,73268.05,0.0,0.01855,1e-05,3.42612]
[1779966638318,40.56,73268.48,0.0,0.01857,1e-05,3.42801]
[1779966643323,40.56,73268.74,0.0,0.01858,1e-05,3.42948]
[1779966645660,40.57,73268.79,0.0,0.01858,1e-05,3.42993]
[1779966646334,40.57,73268.77,0.0,0.01858,1e-05,3.43005]
[1779966646780,40.57,73268.77,0.0,0.01858,1e-05,3.43005]
[1779966646809,40.57,73268.77,0.0,0.01858,1e-05,3.43006]
[1779966652340,40.57,73268.61,0.0,0.01858,1e-05,3.4305]
[1779966657345,40.57,73269.35,0.0,0.0186,1e-05,3.43309]
[1779966664352,40.57,73269.37,0.0,0.01861,1e-05,3.43424]
[1779966671359,40.58,73270.89,0.0,0.01864,1e-05,3.43892]
[1779966675458,40.58,73271.91,0.0,0.01865,1e-05,3.44194]
[1779966676364,40.58,73271.95,0.0,0.01866,1e-05,3.44219]
[1779966677829,40.58,73272.09,0.0,0.01866,1e-05,3.44251]
[1779966677930,40.58,73272.09,0.0,0.01866,1e-05,3.44266]
[1779966684371,40.58,73270.93,0.0,0.01865,1e-05,3.44078]
[1779966690377,40.58,73272.82,0.0,0.01868,1e-05,3.44612]
[1779966695382,40.58,73273.99,0.0,0.01869,1e-05,3.44792]
[1779966700387,40.59,73276.19,0.0,0.01873,1e-05,3.45383]
[1779966705316,40.59,73276.32,0.0,0.01874,1e-05,3.45464]
[1779966705392,40.59,73275.93,0.0,0.01873,1e-05,3.45384]
[1779966708937,40.59,73271.64,0.0,0.01867,1e-05,3.44382]
[1779966709032,40.59,73271.64,0.0,0.01867,1e-05,3.44397]
[1779966714401,40.59,73274.84,0.0,0.01872,1e-05,3.45227]
[1779966719406,40.59,73275.56,0.0,0.01874,1e-05,3.45462]
[1779966724411,40.59,73276.27,0.0,0.01875,1e-05,3.45693]
[1779966729416,40.6,73280.15,0.0,0.01881,2e-05,3.46674]
[1779966734420,40.6,73279.13,0.0,0.0188,2e-05,3.46481]
[1779966735480,40.6,73279.34,0.0,0.0188,2e-05,3.46541]
[1779966736422,40.6,73279.57,0.0,0.01881,2e-05,3.46607]
[1779966737423,40.6,73279.91,0.0,0.01881,2e-05,3.46684]
[1779966742428,40.6,73279.02,0.0,0.0188,2e-05,3.4652]
[1779966745861,40.6,73278.58,0.0,0.0188,2e-05,3.46447]
[1779966746434,40.6,73278.53,0.0,0.0188,2e-05,3.46444]
[1779966748436,40.6,73307.0,0.0,0.01923,2e-05,3.53336]
[1779966754442,40.6,73317.12,0.0,0.01937,2e-05,3.55608]
[1779966755607,40.6,73317.14,0.0,0.01937,2e-05,3.55609]
[1779966756162,40.6,73317.14,0.0,0.01937,2e-05,3.55604]
[1779966761449,40.6,73317.14,0.0,0.01937,2e-05,3.5558]
[1779966766454,40.6,73309.43,0.0,0.01925,2e-05,3.53677]
[1779966771459,40.6,73309.22,0.0,0.01925,2e-05,3.53618]
[1779966776466,40.6,73312.87,0.0,0.0193,2e-05,3.545]
[1779966781471,40.6,73323.16,0.0,0.01946,2e-05,3.5699]
[1779966786476,40.6,73321.58,0.0,0.01943,2e-05,3.56569]
[1779966791481,40.6,73316.99,0.0,0.01936,2e-05,3.55414]
[1779966797451,40.59,73314.91,0.0,0.01933,2e-05,3.54882]
[1779966802487,40.59,73316.16,0.0,0.01935,2e-05,3.55169]
[1779966807500,40.59,73316.27,0.0,0.01935,2e-05,3.55175]
[1779966812505,40.59,73318.97,0.0,0.01938,2e-05,3.55643]
[1779966817510,40.59,73325.79,0.0,0.01948,2e-05,3.57282]
[1779966822515,40.59,73326.14,0.0,0.01948,2e-05,3.57329]
[1779966827520,40.59,73325.73,0.0,0.01947,2e-05,3.57191]
[1779966832525,40.59,73327.05,0.0,0.01949,2e-05,3.57476]
[1779966837530,40.59,73326.17,0.0,0.01948,2e-05,3.57223]
[1779966842535,40.59,73326.47,0.0,0.01948,2e-05,3.57259]
[1779966847540,40.59,73326.05,0.0,0.01947,2e-05,3.57119]
[1779966850253,40.59,73326.39,0.0,0.01947,2e-05,3.57189]
[1779966850354,40.59,73326.39,0.0,0.01947,2e-05,3.57181]
[1779966852555,40.59,73313.33,0.0,0.01927,2e-05,3.53977]
[1779966857560,40.58,73321.57,0.0,0.0194,2e-05,3.55969]
[1779966859835,40.58,73326.88,0.0,0.01948,2e-05,3.57258]
[1779966859920,40.58,73326.88,0.0,0.01948,2e-05,3.57249]
[1779966865568,40.58,73329.88,0.0,0.01952,2e-05,3.57945]
[1779966871574,40.58,73328.67,0.0,0.01949,2e-05,3.57424]
[1779966876579,40.58,73326.1,0.0,0.01945,2e-05,3.56757]
[1779966881584,40.58,73326.43,0.0,0.01945,2e-05,3.56805]
[1779966885741,40.58,73326.63,0.0,0.01945,2e-05,3.56828]
[1779966886454,40.58,73326.63,0.0,0.01945,2e-05,3.56828]
[1779966886500,40.58,73326.63,0.0,0.01945,2e-05,3.56821]
[1779966889486,40.58,73326.69,0.0,0.01945,2e-05,3.56821]
[1779966889546,40.58,73326.69,0.0,0.01945,2e-05,3.56815]
[1779966894597,40.58,73333.95,0.0,0.01956,2e-05,3.58559]
[1779966899602,40.58,73333.65,0.0,0.01955,2e-05,3.58439]
[1779966904607,40.57,73338.38,0.0,0.01962,2e-05,3.59556]
[1779966909612,40.57,73342.54,0.0,0.01969,2e-05,3.60525]
[1779966914618,40.57,73344.53,0.0,0.01971,2e-05,3.60952]
[1779966915437,40.57,73344.53,0.0,0.01971,2e-05,3.60952]
[1779966915538,40.57,73344.53,0.0,0.01971,2e-05,3.60938]
[1779966917197,40.57,73345.18,0.0,0.01972,2e-05,3.61085]
[1779966917300,40.57,73345.18,0.0,0.01972,2e-05,3.61071]
[1779966922626,40.57,73345.44,0.0,0.01972,2e-05,3.61066]
[1779966927631,40.57,73345.0,0.0,0.01971,2e-05,3.60891]
[1779966932636,40.57,73345.38,0.0,0.0197,2e-05,3.60744]
[1779966937641,40.56,73348.56,0.0,0.01975,2e-05,3.61461]
[1779966942647,40.56,73342.94,0.0,0.01965,2e-05,3.6]
[1779966943648,40.56,73331.04,0.0,0.01947,2e-05,3.57059]
[1779966945581,40.56,73328.81,0.0,0.01943,2e-05,3.56506]
[1779966945634,40.56,73328.81,0.0,0.01943,2e-05,3.56501]
[1779966946636,40.56,73328.81,0.0,0.01943,2e-05,3.56501]
[1779966946651,40.56,73325.05,0.0,0.01938,2e-05,3.55576]
[1779966951656,40.56,73324.55,0.0,0.01937,2e-05,3.55432]
[1779966956661,40.56,73319.09,0.0,0.01928,2e-05,3.54082]
[1779966961666,40.56,73312.22,0.0,0.01918,2e-05,3.52408]
[1779966967672,40.56,73305.79,0.0,0.01908,2e-05,3.50861]
[1779966972718,40.56,73298.87,0.0,0.01898,2e-05,3.49214]
[1779966975651,40.56,73298.22,0.0,0.01897,2e-05,3.49069]
[1779966975720,40.56,73298.22,0.0,0.01897,2e-05,3.49077]
[1779966979670,40.56,73292.03,0.0,0.01888,2e-05,3.47611]
[1779966979725,40.56,73291.15,0.0,0.01886,2e-05,3.47409]
[1779966984730,40.56,73290.46,0.0,0.01886,2e-05,3.47289]
[1779966990736,40.57,73289.32,0.0,0.01884,2e-05,3.47072]
[1779966995741,40.57,73285.64,0.0,0.01878,2e-05,3.46073]
[1779967000746,40.57,73284.22,0.0,0.01876,1e-05,3.45791]
[1779967005718,40.57,73285.46,0.0,0.01879,2e-05,3.46136]
[1779967005721,40.57,73285.46,0.0,0.01879,2e-05,3.46147]
[1779967007558,40.57,73285.5,0.0,0.01879,2e-05,3.46167]
[1779967007611,40.57,73285.5,0.0,0.01879,2e-05,3.46163]
[1779967012758,40.57,73287.35,0.0,0.01882,2e-05,3.46659]
[1779967017763,40.57,73288.94,0.0,0.01885,2e-05,3.47093]
[1779967022768,40.57,73288.78,0.0,0.01885,2e-05,3.47104]
[1779967027773,40.58,73290.18,0.0,0.01887,2e-05,3.47485]
[1779967028002,40.58,73290.18,0.0,0.01887,2e-05,3.47485]
[1779967028774,40.58,73289.44,0.0,0.01886,2e-05,3.47316]
[1779967029595,40.58,73289.44,0.0,0.01886,2e-05,3.47316]
[1779967029641,40.58,73289.44,0.0,0.01886,2e-05,3.4731]
[1779967034780,40.58,73288.43,0.0,0.01885,2e-05,3.47115]
[1779967035544,40.58,73288.43,0.0,0.01885,2e-05,3.47115]
[1779967035645,40.58,73288.43,0.0,0.01885,2e-05,3.47125]
[1779967036783,40.58,73288.43,0.0,0.01885,2e-05,3.47125]
[1779967037783,40.58,73288.26,0.0,0.01885,2e-05,3.47103]
[1779967042788,40.58,73288.49,0.0,0.01885,2e-05,3.47206]
[1779967047793,40.58,73293.47,0.0,0.01893,2e-05,3.48456]
[1779967052798,40.58,73306.22,0.0,0.01912,2e-05,3.51394]
[1779967057803,40.58,73309.58,0.0,0.01917,2e-05,3.52218]
[1779967062808,40.58,73311.19,0.0,0.01919,2e-05,3.52612]
[1779967065549,40.58,73311.28,0.0,0.0192,2e-05,3.52636]
[1779967065619,40.58,73311.28,0.0,0.0192,2e-05,3.52636]
[1779967067864,40.58,73311.61,0.0,0.0192,2e-05,3.52716]
[1779967068814,40.58,73312.06,0.0,0.01921,2e-05,3.52825]
[1779967073819,40.58,73312.33,0.0,0.01921,2e-05,3.52891]
[1779967078824,40.58,73310.35,0.0,0.01918,2e-05,3.52409]
[1779967083829,40.58,73310.06,0.0,0.01918,2e-05,3.52343]
[1779967088834,40.58,73308.53,0.0,0.01915,2e-05,3.51977]
[1779967093839,40.58,73305.51,0.0,0.01911,2e-05,3.51254]
[1779967095318,40.58,73303.46,0.0,0.01908,2e-05,3.50761]
[1779967095841,40.58,73300.79,0.0,0.01904,2e-05,3.50119]
[1779967097941,40.58,73299.02,0.0,0.01901,2e-05,3.49699]
[1779967098844,40.58,73301.37,0.0,0.01905,2e-05,3.50274]
[1779967103849,40.58,73301.63,0.0,0.01905,2e-05,3.50355]
[1779967108854,40.58,73300.87,0.0,0.01904,2e-05,3.50195]
[1779967113862,40.58,73299.94,0.0,0.01902,2e-05,3.49822]
[1779967118867,40.58,73300.73,0.0,0.01903,2e-05,3.50037]
[1779967123872,40.59,73298.57,0.0,0.019,2e-05,3.49541]
[1779967125619,40.59,73298.91,0.0,0.01901,2e-05,3.49628]
[1779967125874,40.59,73298.71,0.0,0.01901,2e-05,3.49583]
[1779967126619,40.59,73298.71,0.0,0.01901,2e-05,3.49583]
[1779967126875,40.59,73298.18,0.0,0.019,2e-05,3.49463]
[1779967131880,40.59,73298.24,0.0,0.019,2e-05,3.49503]
[1779967136884,40.59,73298.48,0.0,0.01901,2e-05,3.49587]
[1779967142875,40.59,73298.3,0.0,0.01901,2e-05,3.49577]
[1779967147895,40.59,73298.76,0.0,0.01901,2e-05,3.49714]
[1779967154902,40.59,73300.24,0.0,0.01904,2e-05,3.50107]
[1779967155732,40.59,73300.24,0.0,0.01904,2e-05,3.50107]
[1779967155772,40.59,73300.24,0.0,0.01904,2e-05,3.50111]
[1779967156723,40.59,73300.24,0.0,0.01904,2e-05,3.50111]
[1779967156738,40.59,73300.24,0.0,0.01904,2e-05,3.50116]
[1779967161909,40.59,73300.19,0.0,0.01904,2e-05,3.50126]
[1779967165413,40.59,73297.59,0.0,0.019,2e-05,3.4951]
[1779967165442,40.59,73297.59,0.0,0.019,2e-05,3.49516]
[1779967166413,40.59,73297.59,0.0,0.019,2e-05,3.49516]
[1779967166422,40.59,73297.59,0.0,0.019,2e-05,3.49522]
[1779967171920,40.59,73295.49,0.0,0.01896,2e-05,3.48875]
[1779967176925,40.59,73296.33,0.0,0.01898,2e-05,3.49109]
[1779967181930,40.59,73312.17,0.0,0.01922,2e-05,3.52972]
[1779967185477,40.59,73317.26,0.0,0.0193,2e-05,3.54208]
[1779967185532,40.59,73317.26,0.0,0.0193,2e-05,3.54205]
[1779967186999,40.59,73317.08,0.0,0.0193,2e-05,3.5416]
[1779967187936,40.59,73317.04,0.0,0.01929,2e-05,3.54147]
[1779967193942,40.59,73319.02,0.0,0.01932,2e-05,3.5461]
[1779967196176,40.59,73319.34,0.0,0.01933,2e-05,3.54683]
[1779967196945,40.59,73322.13,0.0,0.01937,2e-05,3.55361]
[1779967199948,40.59,73335.7,0.0,0.01958,2e-05,3.58672]
[1779967200770,40.59,73335.7,0.0,0.01958,2e-05,3.58672]
[1779967200804,40.59,73335.7,0.0,0.01958,2e-05,3.58662]
[1779967205954,40.59,73333.47,0.0,0.01954,2e-05,3.58063]
[1779967208957,40.59,73323.18,0.0,0.01938,2e-05,3.55518]
[1779967210959,40.59,73312.25,0.0,0.01921,2e-05,3.52847]
[1779967215769,40.59,73308.83,0.0,0.01916,2e-05,3.52016]
[1779967215824,40.59,73308.83,0.0,0.01916,2e-05,3.52018]
[1779967216989,40.59,73306.86,0.0,0.01913,2e-05,3.51542]
[1779967217966,40.59,73307.38,0.0,0.01914,2e-05,3.5167]
[1779967222971,40.59,73305.09,0.0,0.0191,2e-05,3.51125]
[1779967227976,40.59,73300.12,0.0,0.01903,2e-05,3.4994]
[1779967232981,40.59,73299.78,0.0,0.01902,2e-05,3.49712]
[1779967237987,40.59,73299.55,0.0,0.01902,2e-05,3.49683]
[1779967242992,40.59,73298.29,0.0,0.019,2e-05,3.49405]
[1779967245442,40.59,73298.88,0.0,0.01901,2e-05,3.49557]
[1779967245543,40.59,73298.88,0.0,0.01901,2e-05,3.49562]
[1779967246442,40.59,73298.88,0.0,0.01901,2e-05,3.49562]
[1779967246499,40.59,73298.88,0.0,0.01901,2e-05,3.49568]
[1779967252000,40.59,73298.9,0.0,0.01901,2e-05,3.496]
[1779967257005,40.59,73299.26,0.0,0.01902,2e-05,3.49712]
[1779967262015,40.59,73300.07,0.0,0.01903,2e-05,3.49931]
[1779967267021,40.6,73300.11,0.0,0.01903,2e-05,3.49963]
[1779967272040,40.6,73300.14,0.0,0.01904,2e-05,3.49994]
[1779967277048,40.6,73300.39,0.0,0.01904,2e-05,3.50077]
[1779967277190,40.6,73300.39,0.0,0.01904,2e-05,3.50077]
[1779967278052,40.6,73300.42,0.0,0.01904,2e-05,3.50087]
[1779967280054,40.6,73289.87,0.0,0.01888,2e-05,3.47559]
[1779967282242,40.6,73292.91,0.0,0.01893,2e-05,3.48306]
[1779967283057,40.6,73294.84,0.0,0.01896,2e-05,3.48779]
[1779967288062,40.6,73304.16,0.0,0.0191,2e-05,3.51054]
[1779967293067,40.6,73303.85,0.0,0.01909,2e-05,3.50822]
[1779967294159,40.6,73305.17,0.0,0.01911,2e-05,3.51144]
[1779967295069,40.6,73305.04,0.0,0.01911,2e-05,3.51113]
[1779967297943,40.6,73305.27,0.0,0.01911,2e-05,3.51176]
[1779967297982,40.6,73305.27,0.0,0.01911,2e-05,3.51178]
[1779967300422,40.6,73303.75,0.0,0.01909,2e-05,3.50817]
[1779967301000,40.6,73303.75,0.0,0.01909,2e-05,3.50829]
[1779967304892,40.6,73295.49,0.0,0.01897,2e-05,3.48843]
[1779967305028,40.6,73295.49,0.0,0.01897,2e-05,3.4885]
[1779967310084,40.6,73294.99,0.0,0.01896,2e-05,3.4876]
[1779967310226,40.6,73294.99,0.0,0.01896,2e-05,3.4876]
[1779967310999,40.6,73294.99,0.0,0.01896,2e-05,3.4876]
[1779967311069,40.6,73294.99,0.0,0.01896,2e-05,3.48766]
[1779967313000,40.6,73295.2,0.0,0.01896,2e-05,3.48824]
[1779967313087,40.6,73294.99,0.0,0.01896,2e-05,3.4878]
[1779967318092,40.6,73292.3,0.0,0.01892,2e-05,3.48164]
[1779967323097,40.6,73289.07,0.0,0.01888,2e-05,3.47431]
[1779967328102,40.6,73287.31,0.0,0.01885,2e-05,3.47051]
[1779967333107,40.61,73289.19,0.0,0.01888,2e-05,3.47548]
[1779967335388,40.61,73289.14,0.0,0.01889,2e-05,3.47552]
[1779967336110,40.61,73289.26,0.0,0.01889,2e-05,3.47589]
[1779967339495,40.61,73289.51,0.0,0.01889,2e-05,3.47674]
[1779967339550,40.61,73289.51,0.0,0.01889,2e-05,3.47681]
[1779967345119,40.61,73296.69,0.0,0.019,2e-05,3.49443]
[1779967347548,40.61,73301.07,0.0,0.01907,2e-05,3.50511]
[1779967347583,40.61,73301.07,0.0,0.01907,2e-05,3.50514]
[1779967353127,40.61,73303.62,0.0,0.0191,2e-05,3.50977]
[1779967353210,40.61,73303.62,0.0,0.0191,2e-05,3.50977]
[1779967354019,40.61,73303.62,0.0,0.0191,2e-05,3.50979]
[1779967355208,40.61,73305.01,0.0,0.01912,2e-05,3.51319]
[1779967355377,40.61,73305.01,0.0,0.01912,2e-05,3.51319]
[1779967361136,40.61,73306.29,0.0,0.01914,2e-05,3.5164]
[1779967365452,40.61,73306.67,0.0,0.01915,2e-05,3.51738]
[1779967366145,40.61,73307.01,0.0,0.01915,2e-05,3.51821]
[1779967366985,40.61,73307.01,0.0,0.01915,2e-05,3.51821]
[1779967367083,40.61,73307.01,0.0,0.01915,2e-05,3.51822]
[1779967372151,40.61,73308.87,0.0,0.01918,2e-05,3.5228]
[1779967377156,40.61,73311.24,0.0,0.01922,2e-05,3.52854]
[1779967382162,40.61,73313.69,0.0,0.01926,2e-05,3.53448]
[1779967387167,40.61,73314.11,0.0,0.01926,2e-05,3.5354]
[1779967392172,40.61,73314.63,0.0,0.01927,2e-05,3.53658]
[1779967395501,40.61,73314.51,0.0,0.01927,2e-05,3.53624]
[1779967396176,40.61,73314.57,0.0,0.01927,2e-05,3.53638]
[1779967396502,40.61,73314.57,0.0,0.01927,2e-05,3.53638]
[1779967397177,40.61,73314.5,0.0,0.01927,2e-05,3.53619]
[1779967402182,40.61,73314.56,0.0,0.01927,2e-05,3.53625]
[1779967407187,40.61,73309.18,0.0,0.01919,2e-05,3.52313]
[1779967412192,40.61,73310.41,0.0,0.0192,2e-05,3.52442]
[1779967417197,40.61,73310.45,0.0,0.0192,2e-05,3.52454]
[1779967422202,40.61,73312.11,0.0,0.01922,2e-05,3.52856]
[1779967425632,40.61,73312.27,0.0,0.01922,2e-05,3.52892]
[1779967426205,40.61,73312.76,0.0,0.01923,2e-05,3.5301]
[1779967426633,40.61,73312.76,0.0,0.01923,2e-05,3.5301]
[1779967427206,40.61,73312.96,0.0,0.01923,2e-05,3.53058]
[1779967432213,40.61,73313.62,0.0,0.01924,2e-05,3.53215]
[1779967437218,40.61,73312.81,0.0,0.01923,2e-05,3.53014]
[1779967442223,40.61,73312.96,0.0,0.01923,2e-05,3.53047]
[1779967448229,40.61,73312.17,0.0,0.01922,2e-05,3.52852]
[1779967453234,40.61,73312.96,0.0,0.01923,2e-05,3.53041]
[1779967455576,40.61,73312.69,0.0,0.01923,2e-05,3.52972]
[1779967456237,40.61,73312.9,0.0,0.01923,2e-05,3.53023]
[1779967457004,40.61,73312.9,0.0,0.01923,2e-05,3.53023]
[1779967457105,40.61,73312.9,0.0,0.01923,2e-05,3.53023]
[1779967463244,40.61,73313.0,0.0,0.01923,2e-05,3.53042]
[1779967468249,40.61,73313.94,0.0,0.01925,2e-05,3.53268]
[1779967474218,40.61,73315.45,0.0,0.01926,2e-05,3.53456]
[1779967479253,40.61,73316.28,0.0,0.01927,2e-05,3.53652]
[1779967484266,40.61,73317.63,0.0,0.01929,2e-05,3.53968]
[1779967485649,40.61,73317.63,0.0,0.01929,2e-05,3.53966]
[1779967486268,40.61,73317.15,0.0,0.01929,2e-05,3.53848]
[1779967488720,40.61,73316.88,0.0,0.01928,2e-05,3.53777]
[1779967488821,40.61,73316.88,0.0,0.01928,2e-05,3.53775]
[1779967494276,40.61,73319.3,0.0,0.01932,2e-05,3.54356]
[1779967499281,40.61,73320.88,0.0,0.01934,2e-05,3.54724]
[1779967505080,40.61,73319.88,0.0,0.01932,2e-05,3.54461]
[1779967510292,40.6,73318.06,0.0,0.0193,2e-05,3.54004]
[1779967515622,40.6,73319.28,0.0,0.01931,2e-05,3.54286]
[1779967515724,40.6,73319.28,0.0,0.01931,2e-05,3.54284]
[1779967518789,40.6,73319.9,0.0,0.01932,2e-05,3.54431]
[1779967518890,40.6,73319.9,0.0,0.01932,2e-05,3.54428]
[1779967524310,40.6,73321.28,0.0,0.01934,2e-05,3.54748]
[1779967529315,40.6,73321.83,0.0,0.01935,2e-05,3.54865]
[1779967535291,40.6,73323.27,0.0,0.01936,2e-05,3.55019]
[1779967540326,40.6,73323.98,0.0,0.01937,2e-05,3.55171]
[1779967545331,40.6,73324.93,0.0,0.01938,2e-05,3.55382]
[1779967550336,40.6,73325.78,0.0,0.0194,2e-05,3.55564]
[1779967555341,40.6,73325.69,0.0,0.01939,2e-05,3.55519]
[1779967560346,40.6,73326.76,0.0,0.01941,2e-05,3.55754]
[1779967565351,40.6,73329.14,0.0,0.01944,2e-05,3.56311]
[1779967570355,40.6,73330.8,0.0,0.01947,2e-05,3.56686]
[1779967575360,40.6,73332.46,0.0,0.01949,2e-05,3.57055]
[1779967575604,40.6,73332.46,0.0,0.01949,2e-05,3.57055]
[1779967576361,40.6,73331.92,0.0,0.01948,2e-05,3.56915]
[1779967576838,40.6,73331.92,0.0,0.01948,2e-05,3.56915]
[1779967577363,40.6,73332.18,0.0,0.01948,2e-05,3.56973]
[1779967577861,40.6,73332.18,0.0,0.01948,2e-05,3.56973]
[1779967577995,40.6,73332.18,0.0,0.01948,2e-05,3.56966]
[1779967580366,40.6,73300.43,0.0,0.019,2e-05,3.4923]
[1779967581367,40.6,73284.06,0.0,0.01875,1e-05,3.45303]
[1779967582267,40.6,73284.06,0.0,0.01875,1e-05,3.45303]
[1779967582306,40.6,73284.06,0.0,0.01875,1e-05,3.45315]
[1779967587373,40.6,73285.19,0.0,0.01877,2e-05,3.45641]
[1779967592378,40.6,73285.42,0.0,0.01877,2e-05,3.45584]
[1779967597384,40.6,73282.47,0.0,0.01873,1e-05,3.44939]
[1779967602399,40.6,73281.2,0.0,0.01872,1e-05,3.447]
[1779967605552,40.6,73281.23,0.0,0.01872,1e-05,3.44747]
[1779967605787,40.6,73281.23,0.0,0.01872,1e-05,3.4476]
[1779967609941,40.61,73281.23,0.0,0.01872,1e-05,3.44786]
[1779967609972,40.61,73281.23,0.0,0.01872,1e-05,3.44813]
[1779967615412,40.61,73279.42,0.0,0.0187,1e-05,3.44447]
[1779967620417,40.61,73278.14,0.0,0.01869,1e-05,3.44209]
[1779967621418,40.61,73267.36,0.0,0.01853,1e-05,3.4166]
[1779967627340,40.61,73260.78,0.0,0.01844,1e-05,3.40218]
[1779967632375,40.62,73264.11,0.0,0.01849,1e-05,3.41104]
[1779967635719,40.62,73264.65,0.0,0.0185,1e-05,3.4129]
[1779967635999,40.62,73264.65,0.0,0.0185,1e-05,3.41309]
[1779967636719,40.62,73264.65,0.0,0.0185,1e-05,3.41309]
[1779967637434,40.62,73265.09,0.0,0.01851,1e-05,3.41431]
[1779967639032,40.62,73265.09,0.0,0.01851,1e-05,3.41431]
[1779967639424,40.62,73265.09,0.0,0.01851,1e-05,3.41468]
[1779967643442,40.62,73254.35,0.0,0.01836,1e-05,3.39004]
[1779967645880,40.62,73255.04,0.0,0.01837,1e-05,3.39211]
[1779967645981,40.62,73255.04,0.0,0.01838,1e-05,3.39234]
[1779967651450,40.63,73252.99,0.0,0.01834,1e-05,3.38694]
[1779967657456,40.63,73248.17,0.0,0.01828,1e-05,3.37705]
[1779967662461,40.63,73247.37,0.0,0.01828,1e-05,3.37639]
[1779967665539,40.64,73244.98,0.0,0.01825,1e-05,3.37152]
[1779967666210,40.64,73244.98,0.0,0.01825,1e-05,3.37178]
[1779967666539,40.64,73244.98,0.0,0.01825,1e-05,3.37178]
[1779967667471,40.64,73243.96,0.0,0.01824,1e-05,3.36964]
[1779967672476,40.64,73244.49,0.0,0.01825,1e-05,3.37216]
[1779967677482,40.64,73241.25,0.0,0.01821,1e-05,3.36582]
[1779967682487,40.65,73235.23,0.0,0.01814,1e-05,3.35332]
[1779967687492,40.65,73234.52,0.0,0.01813,1e-05,3.35305]
[1779967693498,40.66,73238.66,0.0,0.0182,1e-05,3.3641]
[1779967695660,40.66,73239.68,0.0,0.01822,1e-05,3.36727]
[1779967696422,40.66,73239.68,0.0,0.01822,1e-05,3.36751]
[1779967697944,40.66,73244.38,0.0,0.01829,1e-05,3.37881]
[1779967697995,40.66,73244.38,0.0,0.01829,1e-05,3.37881]
[1779967703508,40.66,73246.86,0.0,0.01834,1e-05,3.38578]
[1779967709514,40.67,73249.98,0.0,0.01839,1e-05,3.39445]
[1779967714519,40.67,73254.15,0.0,0.01845,1e-05,3.40362]
[1779967720036,40.67,73253.58,0.0,0.01845,1e-05,3.40324]
[1779967725530,40.67,73253.85,0.0,0.01846,1e-05,3.40525]
[1779967725619,40.67,73253.85,0.0,0.01846,1e-05,3.40525]
[1779967726069,40.67,73253.85,0.0,0.01846,1e-05,3.40525]
[1779967727985,40.68,73254.62,0.0,0.01847,1e-05,3.40726]
[1779967728533,40.68,73253.94,0.0,0.01847,1e-05,3.40603]
[1779967730535,40.68,73240.42,0.0,0.01827,1e-05,3.37457]
[1779967733538,40.68,73230.25,0.0,0.01813,1e-05,3.35155]
[1779967739544,40.68,73231.53,0.0,0.01815,1e-05,3.35594]
[1779967744549,40.69,73231.72,0.0,0.01817,1e-05,3.35773]
[1779967750555,40.69,73230.04,0.0,0.01815,1e-05,3.35564]
[1779967755551,40.7,73232.59,0.0,0.0182,1e-05,3.36268]
[1779967756561,40.7,73232.82,0.0,0.0182,1e-05,3.36347]
[1779967756781,40.7,73232.82,0.0,0.0182,1e-05,3.36347]
[1779967757562,40.7,73236.57,0.0,0.01826,1e-05,3.37279]
[1779967759564,40.7,73247.9,0.0,0.01843,1e-05,3.3999]
[1779967764569,40.7,73250.84,0.0,0.01848,1e-05,3.40759]
[1779967769574,40.7,73249.53,0.0,0.01847,1e-05,3.40563]
[1779967774579,40.71,73248.96,0.0,0.01845,1e-05,3.40336]
[1779967779584,40.71,73247.7,0.0,0.01844,1e-05,3.40136]
[1779967784589,40.71,73247.15,0.0,0.01844,1e-05,3.40104]
[1779967790595,40.71,73251.9,0.0,0.01852,1e-05,3.4134]
[1779967796566,40.72,73248.37,0.0,0.01847,1e-05,3.40629]
[1779967801600,40.72,73247.59,0.0,0.01846,1e-05,3.40518]
[1779967806613,40.72,73247.47,0.0,0.01847,1e-05,3.406]
[1779967812619,40.72,73251.88,0.0,0.01854,1e-05,3.41732]
[1779967815746,40.73,73259.81,0.0,0.01866,1e-05,3.43677]
[1779967816623,40.73,73263.39,0.0,0.01872,1e-05,3.44544]
[1779967816937,40.73,73263.39,0.0,0.01872,1e-05,3.44544]
[1779967817277,40.73,73263.39,0.0,0.01872,1e-05,3.44544]
[1779967823630,40.73,73268.29,0.0,0.01879,1e-05,3.45787]
[1779967829636,40.73,73269.9,0.0,0.01882,1e-05,3.46226]
[1779967834641,40.73,73269.98,0.0,0.01882,1e-05,3.46124]
[1779967840647,40.73,73271.94,0.0,0.01885,2e-05,3.46635]
[1779967845532,40.73,73272.57,0.0,0.01886,2e-05,3.46819]
[1779967845633,40.73,73272.57,0.0,0.01886,2e-05,3.46826]
[1779967847058,40.73,73273.24,0.0,0.01887,2e-05,3.46994]
[1779967847487,40.73,73273.24,0.0,0.01887,2e-05,3.47002]
[1779967852665,40.74,73255.69,0.0,0.01861,1e-05,3.42867]
[1779967857997,40.74,73253.67,0.0,0.01859,1e-05,3.42462]
[1779967863676,40.74,73251.77,0.0,0.01857,1e-05,3.42104]
[1779967868681,40.74,73251.09,0.0,0.01856,1e-05,3.42023]
[1779967873686,40.74,73239.52,0.0,0.0184,1e-05,3.39377]
[1779967875542,40.74,73238.01,0.0,0.01838,1e-05,3.39044]
[1779967875599,40.75,73238.01,0.0,0.01838,1e-05,3.39065]
[1779967877020,40.75,73236.67,0.0,0.01836,1e-05,3.38747]
[1779967877690,40.75,73230.74,0.0,0.01827,1e-05,3.374]
[1779967883696,40.75,73231.96,0.0,0.0183,1e-05,3.37804]
[1779967888701,40.75,73232.17,0.0,0.01831,1e-05,3.37965]
[1779967893706,40.76,73232.91,0.0,0.01832,1e-05,3.38085]
[1779967898713,40.76,73231.87,0.0,0.01831,1e-05,3.37953]
[1779967900719,40.76,73220.1,0.0,0.01814,1e-05,3.35267]
[1779967904723,40.76,73233.31,0.0,0.01834,1e-05,3.38436]
[1779967905765,40.76,73233.31,0.0,0.01834,1e-05,3.38457]
[1779967906725,40.76,73234.23,0.0,0.01836,1e-05,3.38715]
[1779967906898,40.76,73234.23,0.0,0.01836,1e-05,3.38715]
[1779967907726,40.77,73235.31,0.0,0.01838,1e-05,3.38991]
[1779967912732,40.77,73233.21,0.0,0.01835,1e-05,3.38581]
[1779967917738,40.77,73232.97,0.0,0.01835,1e-05,3.38651]
[1779967922745,40.77,73243.84,0.0,0.01852,1e-05,3.41293]
[1779967928751,40.78,73237.86,0.0,0.01844,1e-05,3.39988]
[1779967933756,40.78,73236.66,0.0,0.01843,1e-05,3.39799]
[1779967935657,40.78,73236.95,0.0,0.01843,1e-05,3.39888]
[1779967935670,40.78,73236.95,0.0,0.01843,1e-05,3.39908]
[1779967937502,40.78,73234.1,0.0,0.01839,1e-05,3.39257]
[1779967937603,40.78,73234.1,0.0,0.01839,1e-05,3.39277]
[1779967942765,40.78,73234.8,0.0,0.01841,1e-05,3.3954]
[1779967947770,40.79,73235.59,0.0,0.01843,1e-05,3.39821]
[1779967952775,40.79,73241.08,0.0,0.01851,1e-05,3.41057]
[1779967958781,40.79,73238.31,0.0,0.01847,1e-05,3.40491]
[1779967964771,40.79,73237.79,0.0,0.01847,1e-05,3.40493]
[1779967965620,40.79,73237.79,0.0,0.01847,1e-05,3.40493]
[1779967965778,40.79,73237.79,0.0,0.01847,1e-05,3.4051]
[1779967970793,40.8,73228.39,0.0,0.01834,1e-05,3.3839]
[1779967971877,40.8,73228.39,0.0,0.01834,1e-05,3.3839]
[1779967972795,40.8,73228.58,0.0,0.01835,1e-05,3.38456]
[1779967977800,40.8,73230.66,0.0,0.01838,1e-05,3.39047]
[1779967982805,40.8,73231.35,0.0,0.0184,1e-05,3.39329]
[1779967987810,40.81,73231.79,0.0,0.01841,1e-05,3.39509]
[1779967992815,40.81,73232.73,0.0,0.01843,1e-05,3.39827]
[1779967995572,40.81,73233.02,0.0,0.01844,1e-05,3.3995]
[1779967995620,40.81,73233.02,0.0,0.01844,1e-05,3.3995]
[1779967998623,40.81,73233.04,0.0,0.01844,1e-05,3.39992]
[1779967998693,40.81,73233.04,0.0,0.01844,1e-05,3.40011]
[1779968004827,40.81,73237.24,0.0,0.01851,1e-05,3.41125]
[1779968009832,40.82,73241.88,0.0,0.01858,1e-05,3.42282]
[1779968014837,40.82,73249.08,0.0,0.01869,1e-05,3.43898]
[1779968019842,40.82,73248.44,0.0,0.01868,1e-05,3.43795]
[1779968024847,40.82,73248.18,0.0,0.01868,1e-05,3.43792]
[1779968029852,40.82,73248.64,0.0,0.01869,1e-05,3.43974]
[1779968034857,40.82,73251.18,0.0,0.01873,1e-05,3.44622]
[1779968039862,40.83,73251.46,0.0,0.01874,1e-05,3.4474]
[1779968044867,40.83,73250.98,0.0,0.01874,1e-05,3.44678]
[1779968049872,40.83,73255.0,0.0,0.0188,1e-05,3.4569]
[1779968055568,40.83,73257.53,0.0,0.01884,1e-05,3.46327]
[1779968055669,40.83,73257.53,0.0,0.01884,1e-05,3.46341]
[1779968058997,40.83,73265.29,0.0,0.01896,2e-05,3.48208]
[1779968059882,40.83,73265.73,0.0,0.01897,2e-05,3.48319]
[1779968064887,40.83,73271.97,0.0,0.01906,2e-05,3.49834]
[1779968069892,40.83,73271.48,0.0,0.01905,2e-05,3.49724]
[1779968074897,40.83,73271.58,0.0,0.01905,2e-05,3.49592]
[1779968079902,40.83,73272.8,0.0,0.01907,2e-05,3.49893]
[1779968084907,40.83,73272.92,0.0,0.01907,2e-05,3.49929]
[1779968085537,40.83,73272.92,0.0,0.01907,2e-05,3.49929]
[1779968085908,40.83,73273.35,0.0,0.01908,2e-05,3.50037]
[1779968086539,40.83,73273.35,0.0,0.01908,2e-05,3.50037]
[1779968086624,40.83,73273.35,0.0,0.01908,2e-05,3.50037]
[1779968091663,40.83,73272.62,0.0,0.01906,2e-05,3.49867]
[1779968096919,40.83,73274.22,0.0,0.01909,2e-05,3.50259]
[1779968101915,40.83,73273.97,0.0,0.01909,2e-05,3.50204]
[1779968101925,40.83,73274.38,0.0,0.01909,2e-05,3.50303]
[1779968102926,40.83,73286.56,0.0,0.01928,2e-05,3.53246]
[1779968104928,40.83,73297.56,0.0,0.01944,2e-05,3.55905]
[1779968109933,40.83,73302.42,0.0,0.01952,2e-05,3.57047]
[1779968112136,40.83,73301.0,0.0,0.01949,2e-05,3.56691]
[1779968112936,40.83,73303.72,0.0,0.01954,2e-05,3.57345]
[1779968115869,40.83,73303.63,0.0,0.01953,2e-05,3.57302]
[1779968115874,40.83,73303.63,0.0,0.01953,2e-05,3.57282]
[1779968117873,40.83,73301.56,0.0,0.0195,2e-05,3.56775]
[1779968117941,40.83,73301.07,0.0,0.01949,2e-05,3.56635]
[1779968123888,40.83,73292.77,0.0,0.01936,2e-05,3.54576]
[1779968128953,40.83,73292.69,0.0,0.01936,2e-05,3.54526]
[1779968133958,40.83,73287.44,0.0,0.01927,2e-05,3.53054]
[1779968139556,40.83,73286.76,0.0,0.01925,2e-05,3.52868]
[1779968144971,40.83,73285.6,0.0,0.01924,2e-05,3.52573]
[1779968145661,40.83,73285.6,0.0,0.01924,2e-05,3.52573]
[1779968145701,40.83,73285.6,0.0,0.01924,2e-05,3.5257]
[1779968146667,40.83,73285.6,0.0,0.01924,2e-05,3.5257]
[1779968146769,40.82,73285.6,0.0,0.01924,2e-05,3.52567]
[1779968151978,40.82,73286.29,0.0,0.01925,2e-05,3.5272]
[1779968156983,40.82,73288.77,0.0,0.01928,2e-05,3.53303]
[1779968162989,40.82,73287.79,0.0,0.01927,2e-05,3.5304]
[1779968167993,40.82,73287.18,0.0,0.01926,2e-05,3.52879]
[1779968172999,40.82,73288.85,0.0,0.01928,2e-05,3.53263]
[1779968175507,40.82,73287.96,0.0,0.01927,2e-05,3.53044]
[1779968176002,40.82,73288.04,0.0,0.01927,2e-05,3.53056]
[1779968176517,40.82,73288.04,0.0,0.01927,2e-05,3.53056]
[1779968177003,40.82,73288.82,0.0,0.01928,2e-05,3.5324]
[1779968183009,40.82,73285.69,0.0,0.01923,2e-05,3.52466]
[1779968187013,40.82,73274.53,0.0,0.01906,2e-05,3.49763]
[1779968193019,40.82,73270.9,0.0,0.019,2e-05,3.4874]
[1779968199025,40.82,73271.43,0.0,0.01901,2e-05,3.48887]
[1779968204029,40.82,73270.71,0.0,0.019,2e-05,3.4873]
[1779968205547,40.82,73272.32,0.0,0.01902,2e-05,3.49123]
[1779968206031,40.82,73272.34,0.0,0.01902,2e-05,3.4913]
[1779968209124,40.82,73272.96,0.0,0.01903,2e-05,3.49285]
[1779968210035,40.82,73272.93,0.0,0.01903,2e-05,3.49282]
[1779968215040,40.82,73273.38,0.0,0.01904,2e-05,3.49401]
[1779968220045,40.82,73277.55,0.0,0.0191,2e-05,3.50413]
[1779968225050,40.82,73283.06,0.0,0.01919,2e-05,3.51745]
[1779968230055,40.82,73283.04,0.0,0.01918,2e-05,3.51732]
[1779968235060,40.82,73285.58,0.0,0.01922,2e-05,3.5234]
[1779968235582,40.82,73285.58,0.0,0.01922,2e-05,3.5234]
[1779968236061,40.82,73284.64,0.0,0.01921,2e-05,3.52108]
[1779968236583,40.82,73284.64,0.0,0.01921,2e-05,3.52108]
[1779968237062,40.82,73284.15,0.0,0.0192,2e-05,3.5199]
[1779968242068,40.82,73282.18,0.0,0.01917,2e-05,3.51506]
[1779968247073,40.82,73289.03,0.0,0.01927,2e-05,3.53153]
[1779968250022,40.82,73290.6,0.0,0.0193,2e-05,3.53527]
[1779968250076,40.82,73291.64,0.0,0.01931,2e-05,3.53775]
[1779968251023,40.82,73291.64,0.0,0.01931,2e-05,3.53775]
[1779968251052,40.82,73291.64,0.0,0.0193,2e-05,3.53599]
[1779968256082,40.82,73291.44,0.0,0.0193,2e-05,3.53528]
[1779968261087,40.82,73291.44,0.0,0.0193,2e-05,3.53506]
[1779968265512,40.82,73291.36,0.0,0.0193,2e-05,3.53469]
[1779968266092,40.82,73291.67,0.0,0.0193,2e-05,3.5354]
[1779968267642,40.82,73291.57,0.0,0.0193,2e-05,3.53511]
[1779968268094,40.82,73291.37,0.0,0.0193,2e-05,3.5346]
[1779968273099,40.82,73291.88,0.0,0.0193,2e-05,3.5356]
[1779968278104,40.82,73297.63,0.0,0.01939,2e-05,3.54932]
[1779968283109,40.82,73300.49,0.0,0.01943,2e-05,3.55593]
[1779968288114,40.82,73301.21,0.0,0.01944,2e-05,3.5573]
[1779968293119,40.82,73302.85,0.0,0.01946,2e-05,3.56089]
[1779968299125,40.81,73303.61,0.0,0.01947,2e-05,3.56224]
[1779968303129,40.81,73291.08,0.0,0.01928,2e-05,3.53148]
[1779968308134,40.81,73291.56,0.0,0.01928,2e-05,3.53246]
[1779968313139,40.81,73293.18,0.0,0.0193,2e-05,3.53446]
[1779968318144,40.81,73293.61,0.0,0.0193,2e-05,3.53531]
[1779968323149,40.81,73291.44,0.0,0.01927,2e-05,3.52983]
[1779968325487,40.81,73290.1,0.0,0.01925,2e-05,3.52654]
[1779968326152,40.81,73289.13,0.0,0.01923,2e-05,3.52415]
[1779968328604,40.81,73288.36,0.0,0.01922,2e-05,3.52225]
[1779968329155,40.81,73282.49,0.0,0.01913,2e-05,3.50805]
[1779968334160,40.81,73278.45,0.0,0.01907,2e-05,3.49839]
[1779968340165,40.81,73277.85,0.0,0.01906,2e-05,3.49707]
[1779968345170,40.81,73276.35,0.0,0.01904,2e-05,3.4936]
[1779968350175,40.81,73273.34,0.0,0.01899,2e-05,3.48657]
[1779968355180,40.81,73276.12,0.0,0.01904,2e-05,3.49342]
[1779968355571,40.81,73276.12,0.0,0.01904,2e-05,3.49342]
[1779968356181,40.81,73276.25,0.0,0.01904,2e-05,3.49374]
[1779968356868,40.81,73276.25,0.0,0.01904,2e-05,3.49374]
[1779968357182,40.81,73274.2,0.0,0.01901,2e-05,3.48886]
[1779968362187,40.81,73273.34,0.0,0.019,2e-05,3.48699]
[1779968367192,40.81,73273.41,0.0,0.019,2e-05,3.48733]
[1779968372197,40.82,73273.88,0.0,0.019,2e-05,3.48696]
[1779968377202,40.82,73277.83,0.0,0.01906,2e-05,3.49661]
[1779968382207,40.82,73280.08,0.0,0.01909,2e-05,3.50215]
[1779968387212,40.82,73281.77,0.0,0.01912,2e-05,3.50626]
[1779968392217,40.82,73278.51,0.0,0.01907,2e-05,3.49845]
[1779968397222,40.82,73279.27,0.0,0.01908,2e-05,3.50035]
[1779968402227,40.82,73281.72,0.0,0.01912,2e-05,3.50633]
[1779968407232,40.82,73284.89,0.0,0.01917,2e-05,3.51401]
[1779968412237,40.82,73287.33,0.0,0.01921,2e-05,3.51982]
[1779968415687,40.82,73286.69,0.0,0.0192,2e-05,3.51822]
[1779968416241,40.82,73286.4,0.0,0.01919,2e-05,3.51753]
[1779968419567,40.82,73283.85,0.0,0.01915,2e-05,3.51133]
[1779968420245,40.82,73284.2,0.0,0.01916,2e-05,3.51218]
[1779968425250,40.82,73284.53,0.0,0.01916,2e-05,3.51296]
[1779968431260,40.82,73283.98,0.0,0.01915,2e-05,3.50989]
[1779968437076,40.82,73283.74,0.0,0.01914,2e-05,3.50932]
[1779968442271,40.82,73294.83,0.0,0.01931,2e-05,3.53611]
[1779968445596,40.82,73295.35,0.0,0.01932,2e-05,3.53725]
[1779968446275,40.82,73295.24,0.0,0.01932,2e-05,3.53694]
[1779968450630,40.82,73291.55,0.0,0.01926,2e-05,3.52785]
[1779968451280,40.81,73291.34,0.0,0.01925,2e-05,3.52728]
[1779968456285,40.81,73291.86,0.0,0.01926,2e-05,3.52839]
[1779968461290,40.81,73292.77,0.0,0.01927,2e-05,3.53045]
[1779968467296,40.81,73292.4,0.0,0.01927,2e-05,3.52934]
[1779968472300,40.81,73293.11,0.0,0.01928,2e-05,3.53089]
[1779968477305,40.81,73292.99,0.0,0.01927,2e-05,3.53042]
[1779968482310,40.81,73291.13,0.0,0.01924,2e-05,3.52576]
[1779968487315,40.81,73284.89,0.0,0.01915,2e-05,3.51056]
[1779968493516,40.81,73280.83,0.0,0.01908,2e-05,3.49911]
[1779968494322,40.81,73281.09,0.0,0.01908,2e-05,3.49978]
[1779968498933,40.81,73288.7,0.0,0.0192,2e-05,3.51818]
[1779968499327,40.81,73289.02,0.0,0.0192,2e-05,3.51894]
[1779968503334,40.81,73289.74,0.0,0.01921,2e-05,3.52062]
[1779968503611,40.81,73289.74,0.0,0.01921,2e-05,3.52062]
[1779968504332,40.81,73290.08,0.0,0.01922,2e-05,3.52142]
[1779968505749,40.81,73290.07,0.0,0.01922,2e-05,3.52139]
[1779968506334,40.81,73291.3,0.0,0.01924,2e-05,3.52433]
[1779968506842,40.81,73291.3,0.0,0.01924,2e-05,3.52433]
[1779968507335,40.81,73291.69,0.0,0.01924,2e-05,3.52526]
[1779968510641,40.81,73291.95,0.0,0.01925,2e-05,3.5258]
[1779968511339,40.81,73292.15,0.0,0.01925,2e-05,3.52625]
[1779968516344,40.81,73294.68,0.0,0.01929,2e-05,3.53226]
[1779968522350,40.81,73294.4,0.0,0.01928,2e-05,3.53136]
[1779968526354,40.81,73294.88,0.0,0.01929,2e-05,3.53239]
[1779968531359,40.81,73294.31,0.0,0.01928,2e-05,3.53081]
[1779968535665,40.81,73294.96,0.0,0.01929,2e-05,3.53225]
[1779968536364,40.81,73294.94,0.0,0.01929,2e-05,3.53216]
[1779968539652,40.81,73294.71,0.0,0.01928,2e-05,3.53153]
[1779968540368,40.81,73294.87,0.0,0.01928,2e-05,3.53184]
[1779968544491,40.81,73295.23,0.0,0.01929,2e-05,3.53257]
[1779968545373,40.81,73295.35,0.0,0.01929,2e-05,3.53283]
[1779968545659,40.81,73295.35,0.0,0.01929,2e-05,3.53283]
[1779968546374,40.81,73294.93,0.0,0.01928,2e-05,3.53178]
[1779968551880,40.81,73294.48,0.0,0.01927,2e-05,3.5288]
[1779968553619,40.81,73294.51,0.0,0.01927,2e-05,3.5288]
[1779968553896,40.81,73294.51,0.0,0.01927,2e-05,3.5288]
[1779968559387,40.81,73294.87,0.0,0.01927,2e-05,3.5295]
[1779968559896,40.81,73294.87,0.0,0.01927,2e-05,3.5295]
[1779968560388,40.81,73294.98,0.0,0.01927,2e-05,3.52971]
[1779968561896,40.81,73294.67,0.0,0.01927,2e-05,3.52894]
[1779968561960,40.81,73294.67,0.0,0.01927,2e-05,3.52894]
[1779968565741,40.81,73294.37,0.0,0.01926,2e-05,3.52812]
[1779968566393,40.81,73294.36,0.0,0.01926,2e-05,3.52803]
[1779968567927,40.81,73294.65,0.0,0.01927,2e-05,3.5287]
[1779968568395,40.81,73295.54,0.0,0.01928,2e-05,3.53084]
[1779968573400,40.81,73303.61,0.0,0.0194,2e-05,3.55023]
[1779968579406,40.8,73306.18,0.0,0.01944,2e-05,3.55607]
[1779968584412,40.8,73306.79,0.0,0.01945,2e-05,3.55716]
[1779968589417,40.81,73307.81,0.0,0.01947,2e-05,3.56104]
[1779968594422,40.81,73309.03,0.0,0.01949,2e-05,3.56357]
[1779968599427,40.81,73316.72,0.0,0.01961,2e-05,3.5825]
[1779968604432,40.81,73313.13,0.0,0.01955,2e-05,3.57369]
[1779968609437,40.81,73311.39,0.0,0.01954,2e-05,3.57192]
[1779968615443,40.82,73306.48,0.0,0.01947,2e-05,3.56013]
[1779968621449,40.82,73304.54,0.0,0.01943,2e-05,3.55483]
[1779968627455,40.82,73303.36,0.0,0.01941,2e-05,3.55152]
[1779968633462,40.81,73303.98,0.0,0.01942,2e-05,3.55259]
[1779968638469,40.81,73305.91,0.0,0.01945,2e-05,3.55694]
[1779968643474,40.81,73304.78,0.0,0.01943,2e-05,3.55379]
[1779968648478,40.81,73313.1,0.0,0.01955,2e-05,3.57371]
[1779968652482,40.81,73323.47,0.0,0.01972,2e-05,3.60045]
[1779968655485,40.82,73337.26,0.0,0.01995,2e-05,3.63578]
[1779968660490,40.82,73345.64,0.0,0.02009,2e-05,3.65845]
[1779968665495,40.83,73354.62,0.0,0.02024,2e-05,3.68256]
[1779968670500,40.83,73356.03,0.0,0.02028,2e-05,3.68763]
[1779968675505,40.83,73361.73,0.0,0.02037,2e-05,3.70162]
[1779968680510,40.84,73364.35,0.0,0.02042,2e-05,3.70956]
[1779968685515,40.84,73365.74,0.0,0.02045,2e-05,3.71438]
[1779968690520,40.84,73367.12,0.0,0.02048,2e-05,3.71914]
[1779968696530,40.85,73371.95,0.0,0.02057,2e-05,3.73278]
[1779968701535,40.85,73373.16,0.0,0.02059,2e-05,3.73695]
[1779968706540,40.85,73374.86,0.0,0.02063,2e-05,3.74235]
[1779968711547,40.86,73363.94,0.0,0.02046,2e-05,3.71566]
[1779968713549,40.86,73350.67,0.0,0.02025,2e-05,3.68318]
[1779968714550,40.86,73339.73,0.0,0.02008,2e-05,3.65622]
[1779968719555,40.86,73339.29,0.0,0.02008,2e-05,3.65692]
[1779968724560,40.87,73339.14,0.0,0.02009,2e-05,3.65829]
[1779968729565,40.87,73339.38,0.0,0.02011,2e-05,3.66061]
[1779968734570,40.88,73340.73,0.0,0.02013,2e-05,3.66393]
[1779968739575,40.88,73340.55,0.0,0.02014,2e-05,3.66515]
[1779968744580,40.89,73339.8,0.0,0.02014,2e-05,3.66499]
[1779968749585,40.89,73340.18,0.0,0.02015,2e-05,3.66758]
[1779968754590,40.89,73339.69,0.0,0.02016,2e-05,3.668]
[1779968759595,40.9,73340.06,0.0,0.02017,2e-05,3.67056]
[1779968764600,40.9,73340.8,0.0,0.0202,2e-05,3.67399]
[1779968769605,40.91,73341.71,0.0,0.02022,2e-05,3.67785]
[1779968774610,40.91,73330.87,0.0,0.02006,2e-05,3.65246]
[1779968779615,40.92,73333.19,0.0,0.02011,2e-05,3.65995]
[1779968784620,40.92,73333.58,0.0,0.02012,2e-05,3.66259]
[1779968789624,40.92,73334.14,0.0,0.02014,2e-05,3.66565]
[1779968794629,40.93,73335.39,0.0,0.02017,2e-05,3.66864]
[1779968799632,40.93,73336.8,0.0,0.0202,2e-05,3.67372]
[1779968805649,40.94,73338.72,0.0,0.02024,2e-05,3.68001]
[1779968810655,40.94,73346.04,0.0,0.02037,2e-05,3.70001]
[1779968815660,40.94,73349.28,0.0,0.02043,2e-05,3.70944]
[1779968820665,40.95,73352.24,0.0,0.02048,2e-05,3.71813]
[1779968825676,40.95,73352.52,0.0,0.02049,2e-05,3.72002]
[1779968830681,40.95,73351.03,0.0,0.02048,2e-05,3.71744]
[1779968835686,40.96,73351.02,0.0,0.02048,2e-05,3.7186]
[1779968840691,40.96,73352.24,0.0,0.02051,2e-05,3.72284]
[1779968846697,40.96,73343.58,0.0,0.02038,2e-05,3.70247]
[1779968851702,40.97,73335.69,0.0,0.02026,2e-05,3.68241]
[1779968856707,40.97,73332.86,0.0,0.02022,2e-05,3.67683]
[1779968861711,40.98,73333.52,0.0,0.02024,2e-05,3.67998]
[1779968866716,40.98,73333.5,0.0,0.02025,2e-05,3.68141]
[1779968871721,40.98,73333.81,0.0,0.02027,2e-05,3.68364]
[1779968876726,40.99,73334.67,0.0,0.02029,2e-05,3.68723]
[1779968881731,40.99,73334.63,0.0,0.0203,2e-05,3.68854]
[1779968886736,40.99,73337.39,0.0,0.02035,2e-05,3.69687]
[1779968891741,41.0,73345.11,0.0,0.02048,2e-05,3.71745]
[1779968896746,41.0,73346.04,0.0,0.0205,2e-05,3.72093]
[1779968901751,41.0,73349.1,0.0,0.02056,2e-05,3.72973]
[1779968906756,41.01,73356.66,0.0,0.02069,2e-05,3.74981]
[1779968911761,41.01,73360.6,0.0,0.02075,2e-05,3.75884]
[1779968916766,41.01,73365.94,0.0,0.02084,2e-05,3.77315]
[1779968921771,41.01,73368.29,0.0,0.02088,2e-05,3.77978]
[1779968926776,41.01,73369.91,0.0,0.02091,2e-05,3.78455]
[1779968931782,41.01,73369.01,0.0,0.0209,2e-05,3.78286]
[1779968936787,41.02,73366.0,0.0,0.02086,2e-05,3.77584]
[1779968941791,41.02,73365.8,0.0,0.02086,2e-05,3.77601]
[1779968947797,41.02,73365.67,0.0,0.02086,2e-05,3.77648]
[1779968953707,41.02,73365.96,0.0,0.02087,2e-05,3.77801]
[1779968958743,41.02,73366.48,0.0,0.02088,2e-05,3.77997]
[1779968963778,41.03,73366.67,0.0,0.02089,2e-05,3.78109]
[1779968971821,41.03,73367.61,0.0,0.0209,2e-05,3.78267]
[1779968978828,41.03,73367.6,0.0,0.02091,2e-05,3.7835]
[1779968983833,41.03,73367.33,0.0,0.02091,2e-05,3.78341]
[1779968988838,41.03,73367.08,0.0,0.02091,2e-05,3.78338]
[1779968993843,41.03,73368.39,0.0,0.02093,2e-05,3.78716]
[1779968998848,41.04,73374.14,0.0,0.02103,2e-05,3.80239]
[1779969003853,41.04,73368.48,0.0,0.02094,2e-05,3.78848]
[1779969009859,41.04,73362.45,0.0,0.02085,2e-05,3.7738]
[1779969014864,41.04,73360.48,0.0,0.02082,2e-05,3.76951]
[1779969020870,41.04,73360.47,0.0,0.02082,2e-05,3.77033]
[1779969026876,41.04,73360.49,0.0,0.02083,2e-05,3.77123]
[1779969029881,41.05,73349.94,0.0,0.02066,2e-05,3.745]
[1779969036888,41.05,73347.99,0.0,0.02063,2e-05,3.73962]
[1779969042894,41.05,73346.52,0.0,0.02061,2e-05,3.73688]
[1779969043895,41.05,73336.3,0.0,0.02045,2e-05,3.71162]
[1779969049901,41.06,73332.83,0.0,0.02041,2e-05,3.70415]
[1779969054906,41.06,73324.1,0.0,0.02028,2e-05,3.68396]
[1779969059911,41.06,73322.58,0.0,0.02026,2e-05,3.68161]
[1779969064916,41.07,73326.78,0.0,0.02034,2e-05,3.69344]
[1779969069921,41.07,73333.69,0.0,0.02046,2e-05,3.712]
[1779969074926,41.07,73341.68,0.0,0.02059,2e-05,3.73311]
[1779969079931,41.08,73341.71,0.0,0.0206,2e-05,3.73418]
[1779969084936,41.08,73340.06,0.0,0.02058,2e-05,3.73103]
[1779969088943,41.08,73352.48,0.0,0.02078,2e-05,3.76308]
[1779969089174,41.08,73352.48,0.0,0.02078,2e-05,3.76308]
[1779969089684,41.08,73352.48,0.0,0.02078,2e-05,3.76308]
[1779969091947,41.08,73369.07,0.0,0.02104,2e-05,3.8038]
[1779969096953,41.08,73373.2,0.0,0.02111,2e-05,3.81468]
[1779969101477,41.08,73378.72,0.0,0.02121,2e-05,3.82903]
[1779969101958,41.08,73379.67,0.0,0.02122,2e-05,3.83149]
[1779969106963,41.08,73379.24,0.0,0.02122,2e-05,3.83055]
[1779969111968,41.08,73379.62,0.0,0.02122,2e-05,3.83171]
[1779969116973,41.08,73375.44,0.0,0.02116,2e-05,3.82119]
[1779969117769,41.08,73375.44,0.0,0.02116,2e-05,3.82119]
[1779969117974,41.08,73375.68,0.0,0.02116,2e-05,3.82184]
[1779969122979,41.08,73380.41,0.0,0.02124,2e-05,3.83413]
[1779969124183,41.08,73380.41,0.0,0.02124,2e-05,3.83416]
[1779969124981,41.08,73380.95,0.0,0.02125,2e-05,3.83558]
[1779969129982,41.1,73381.35,0.0,0.02129,2e-05,3.84121]
[1779969134991,41.11,73381.99,0.0,0.02133,2e-05,3.84741]
[1779969138712,41.11,73382.32,0.0,0.02134,2e-05,3.85007]
[1779969138995,41.12,73384.86,0.0,0.02139,2e-05,3.8575]
[1779969141705,41.12,73386.36,0.0,0.02143,2e-05,3.86311]
[1779969142001,41.12,73385.78,0.0,0.02142,2e-05,3.8625]
[1779969147006,41.13,73386.01,0.0,0.02146,2e-05,3.86747]
[1779969152012,41.14,73389.21,0.0,0.02153,2e-05,3.87821]
[1779969157017,41.15,73390.73,0.0,0.02158,2e-05,3.88636]
[1779969162022,41.16,73391.45,0.0,0.02162,2e-05,3.89238]
[1779969167027,41.18,73391.12,0.0,0.02164,2e-05,3.89562]
[1779969172032,41.19,73393.75,0.0,0.02171,2e-05,3.90646]
[1779969176036,41.19,73404.31,0.0,0.02191,2e-05,3.93705]
[1779969181047,41.2,73408.53,0.0,0.022,2e-05,3.95104]
[1779969186052,41.21,73411.21,0.0,0.02207,2e-05,3.96235]
[1779969189055,41.22,73421.65,0.0,0.02227,2e-05,3.99186]
[1779969194060,41.22,73422.24,0.0,0.0223,2e-05,3.99666]
[1779969195061,41.23,73411.96,0.0,0.02213,2e-05,3.97029]
[1779969200066,41.24,73408.07,0.0,0.02208,2e-05,3.96358]
[1779969205070,41.24,73407.81,0.0,0.0221,2e-05,3.96638]
[1779969210075,41.25,73398.87,0.0,0.02197,2e-05,3.94658]
[1779969215080,41.26,73394.94,0.0,0.02192,2e-05,3.93816]
[1779969220084,41.27,73393.86,0.0,0.02193,2e-05,3.93902]
[1779969225089,41.28,73397.11,0.0,0.02201,2e-05,3.95113]
[1779969230094,41.29,73405.3,0.0,0.02216,2e-05,3.97516]
[1779969235099,41.3,73409.91,0.0,0.02226,2e-05,3.99057]
[1779969240104,41.3,73412.45,0.0,0.02233,2e-05,4.00047]
[1779969245109,41.31,73414.71,0.0,0.02239,2e-05,4.00953]
[1779969250113,41.32,73411.24,0.0,0.02235,2e-05,4.00351]
[1779969255118,41.33,73410.77,0.0,0.02236,2e-05,4.00538]
[1779969260123,41.33,73410.09,0.0,0.02236,2e-05,4.0058]
[1779969265128,41.34,73415.56,0.0,0.02248,2e-05,4.02324]
[1779969270132,41.35,73421.12,0.0,0.02259,2e-05,4.04086]
[1779969273577,41.35,73422.59,0.0,0.02262,2e-05,4.04402]
[1779969274138,41.35,73422.54,0.0,0.02262,2e-05,4.04445]
[1779969275503,41.35,73422.58,0.0,0.02262,2e-05,4.0451]
[1779969276040,41.35,73422.58,0.0,0.02263,2e-05,4.04563]
[1779969281145,41.36,73422.11,0.0,0.02264,2e-05,4.04712]
[1779969286150,41.37,73425.06,0.0,0.0227,2e-05,4.05767]
[1779969291152,41.37,73426.05,0.0,0.02274,2e-05,4.06293]
[1779969296160,41.38,73427.0,0.0,0.02277,2e-05,4.06801]
[1779969301165,41.39,73428.42,0.0,0.02281,2e-05,4.07434]
[1779969306170,41.39,73429.59,0.0,0.02285,2e-05,4.07994]
[1779969311175,41.4,73422.39,0.0,0.02274,2e-05,4.0633]
[1779969316179,41.41,73419.01,0.0,0.0227,2e-05,4.05694]
[1779969322185,41.41,73416.26,0.0,0.02268,2e-05,4.05284]
[1779969327190,41.42,73413.35,0.0,0.02264,2e-05,4.0478]
[1779969332195,41.43,73412.24,0.0,0.02263,2e-05,4.04569]
[1779969337200,41.43,73412.53,0.0,0.02266,2e-05,4.04915]
[1779969343206,41.44,73409.62,0.0,0.02263,2e-05,4.0447]
[1779969349212,41.45,73408.63,0.0,0.02263,2e-05,4.04529]
[1779969354217,41.46,73408.35,0.0,0.02264,2e-05,4.04726]
[1779969359222,41.46,73409.01,0.0,0.02267,2e-05,4.05168]
[1779969364227,41.47,73402.41,0.0,0.02258,2e-05,4.03685]
[1779969369232,41.48,73401.22,0.0,0.02258,2e-05,4.03646]
[1779969374237,41.48,73402.79,0.0,0.02262,2e-05,4.04334]
[1779969379243,41.49,73403.69,0.0,0.02265,2e-05,4.04748]
[1779969384248,41.5,73404.78,0.0,0.02268,2e-05,4.05298]
[1779969389254,41.5,73404.36,0.0,0.02269,2e-05,4.05446]
[1779969394258,41.51,73396.92,0.0,0.02257,2e-05,4.03559]
[1779969399263,41.52,73398.5,0.0,0.02262,2e-05,4.04249]
[1779969404268,41.52,73397.91,0.0,0.02263,2e-05,4.04359]
[1779969409272,41.53,73398.39,0.0,0.02265,2e-05,4.0466]
[1779969414277,41.53,73398.52,0.0,0.02267,2e-05,4.04955]
[1779969419282,41.54,73398.71,0.0,0.02269,2e-05,4.05262]
[1779969426097,41.55,73398.9,0.0,0.02271,2e-05,4.05671]
[1779969431294,41.55,73399.26,0.0,0.02274,2e-05,4.0602]
[1779969436299,41.55,73399.86,0.0,0.02273,2e-05,4.05972]
[1779969441307,41.55,73404.61,0.0,0.02281,2e-05,4.07115]
[1779969443309,41.55,73417.25,0.0,0.02303,2e-05,4.10573]
[1779969448314,41.55,73419.49,0.0,0.02309,2e-05,4.11384]
[1779969453320,41.56,73411.0,0.0,0.02294,2e-05,4.09143]
[1779969458320,41.57,73409.67,0.0,0.02293,2e-05,4.09013]
[1779969463330,41.57,73406.15,0.0,0.02289,2e-05,4.08305]
[1779969468335,41.57,73407.48,0.0,0.02292,2e-05,4.08795]
[1779969473339,41.58,73406.08,0.0,0.02291,2e-05,4.08649]
[1779969478344,41.59,73401.21,0.0,0.02284,2e-05,4.07584]
[1779969483349,41.59,73400.56,0.0,0.02285,2e-05,4.07648]
[1779969488354,41.6,73401.29,0.0,0.02287,2e-05,4.08073]
[1779969493359,41.6,73399.99,0.0,0.02287,2e-05,4.07957]
[1779969498364,41.61,73399.94,0.0,0.02288,2e-05,4.08085]
[1779969503369,41.61,73396.87,0.0,0.02284,2e-05,4.07498]
[1779969508376,41.62,73398.77,0.0,0.02289,2e-05,4.08235]
[1779969514382,41.63,73398.08,0.0,0.02288,2e-05,4.08137]
[1779969520388,41.63,73399.31,0.0,0.02292,2e-05,4.08734]
[1779969525393,41.64,73399.27,0.0,0.02294,2e-05,4.08946]
[1779969530398,41.64,73399.12,0.0,0.02294,2e-05,4.09034]
[1779969535403,41.65,73398.79,0.0,0.02295,2e-05,4.09165]
[1779969540408,41.65,73398.79,0.0,0.02296,2e-05,4.09382]
[1779969545413,41.66,73399.26,0.0,0.02299,2e-05,4.09722]
[1779969550418,41.66,73399.67,0.0,0.02301,2e-05,4.10044]
[1779969555423,41.67,73400.75,0.0,0.02304,2e-05,4.1054]
[1779969560428,41.67,73400.0,0.0,0.02304,2e-05,4.10456]
[1779969566434,41.68,73400.06,0.0,0.02305,2e-05,4.10718]
[1779969572442,41.68,73399.99,0.0,0.02306,2e-05,4.10752]
[1779969577447,41.69,73399.49,0.0,0.02306,2e-05,4.10821]
[1779969580450,41.69,73399.8,0.0,0.02308,2e-05,4.11024]
[1779969582452,41.69,73399.78,0.0,0.02308,2e-05,4.11099]
[1779969587457,41.7,73399.53,0.0,0.02309,2e-05,4.11233]
[1779969594465,41.7,73399.75,0.0,0.02311,2e-05,4.11565]
[1779969599471,41.71,73398.39,0.0,0.0231,2e-05,4.11398]
[1779969604477,41.71,73395.4,0.0,0.02306,2e-05,4.10798]
[1779969609484,41.72,73392.19,0.0,0.02302,2e-05,4.10147]
[1779969612487,41.72,73404.18,0.0,0.02324,2e-05,4.13466]
[1779969617440,41.73,73415.29,0.0,0.02344,2e-05,4.1662]
[1779969622472,41.73,73414.04,0.0,0.02343,2e-05,4.16432]
[1779969625494,41.73,73400.33,0.0,0.0232,2e-05,4.12841]
[1779969626898,41.73,73398.47,0.0,0.02317,2e-05,4.12379]
[1779969627219,41.73,73398.47,0.0,0.02317,2e-05,4.12379]
[1779969633560,41.74,73382.15,0.0,0.02289,2e-05,4.08095]
[1779969638596,41.74,73386.3,0.0,0.02298,2e-05,4.09413]
[1779969643632,41.75,73387.74,0.0,0.02302,2e-05,4.10008]
[1779969648665,41.75,73390.23,0.0,0.02307,2e-05,4.10792]
[1779969653701,41.76,73392.72,0.0,0.02312,2e-05,4.11664]
[1779969658736,41.76,73388.29,0.0,0.02306,2e-05,4.10695]
[1779969661696,41.77,73387.06,0.0,0.02305,2e-05,4.10456]
[1779969661783,41.77,73389.5,0.0,0.02309,2e-05,4.11152]
[1779969662783,41.77,73402.15,0.0,0.02332,2e-05,4.14617]
[1779969667817,41.77,73404.91,0.0,0.02338,2e-05,4.15499]
[1779969669124,41.77,73404.91,0.0,0.02338,2e-05,4.15499]
[1779969669219,41.77,73407.23,0.0,0.02342,2e-05,4.16195]
[1779969674871,41.78,73405.57,0.0,0.0234,2e-05,4.15921]
[1779969680450,41.78,73397.25,0.0,0.02327,2e-05,4.139]
[1779969685947,41.79,73399.18,0.0,0.02332,2e-05,4.14608]
[1779969690982,41.79,73399.72,0.0,0.02334,2e-05,4.14943]
[1779969696017,41.8,73400.52,0.0,0.02336,2e-05,4.15155]
[1779969701052,41.8,73401.39,0.0,0.02338,2e-05,4.15573]
[1779969706094,41.81,73397.83,0.0,0.02334,2e-05,4.14835]
[1779969711125,41.81,73393.96,0.0,0.02328,2e-05,4.13983]
[1779969716159,41.82,73394.3,0.0,0.0233,2e-05,4.14267]
[1779969721197,41.82,73395.35,0.0,0.02333,2e-05,4.14741]
[1779969722202,41.82,73384.73,0.0,0.02315,2e-05,4.11941]
[1779969727236,41.83,73379.16,0.0,0.02307,2e-05,4.10679]
[1779969732277,41.83,73378.05,0.0,0.02306,2e-05,4.10603]
[1779969737310,41.84,73373.36,0.0,0.02299,2e-05,4.09575]
[1779969742345,41.85,73373.05,0.0,0.023,2e-05,4.09715]
[1779969749398,41.85,73371.26,0.0,0.02299,2e-05,4.09539]
[1779969751412,41.86,73363.16,0.0,0.02285,2e-05,4.07291]
[1779969755438,41.86,73348.83,0.0,0.02262,2e-05,4.037]
[1779969760473,41.87,73339.4,0.0,0.02247,2e-05,4.01483]
[1779969765508,41.87,73335.33,0.0,0.02242,2e-05,4.00684]
[1779969770546,41.88,73333.85,0.0,0.02242,2e-05,4.00624]
[1779969775580,41.89,73326.57,0.0,0.02231,2e-05,3.99009]
[1779969780617,41.89,73321.1,0.0,0.02223,2e-05,3.97818]
[1779969785651,41.9,73322.85,0.0,0.02229,2e-05,3.98615]
[1779969790686,41.91,73318.29,0.0,0.02223,2e-05,3.97726]
[1779969795721,41.92,73318.66,0.0,0.02226,2e-05,3.9812]
[1779969801302,41.93,73325.92,0.0,0.0224,2e-05,4.003]
[1779969806799,41.93,73326.98,0.0,0.02244,2e-05,4.00913]
[1779969811834,41.94,73325.36,0.0,0.02242,2e-05,4.00582]
[1779969817875,41.95,73323.0,0.0,0.0224,2e-05,4.00296]
[1779969822910,41.96,73330.94,0.0,0.02255,2e-05,4.02633]
[1779969827945,41.96,73329.38,0.0,0.02254,2e-05,4.02473]
[1779969832988,41.97,73329.4,0.0,0.02256,2e-05,4.02723]
[1779969839022,41.98,73326.3,0.0,0.02253,2e-05,4.02209]
[1779969845065,41.98,73326.99,0.0,0.02256,2e-05,4.02686]
[1779969851660,41.99,73325.33,0.0,0.02255,2e-05,4.02603]
[1779969856003,42.0,73326.09,0.0,0.02258,2e-05,4.02952]
[1779969856144,42.0,73328.29,0.0,0.02262,2e-05,4.03576]
[1779969857149,42.0,73343.5,0.0,0.02287,2e-05,4.07522]
[1779969859164,42.0,73353.78,0.0,0.02306,2e-05,4.10316]
[1779969864243,42.0,73355.13,0.0,0.02309,2e-05,4.10819]
[1779969864303,42.0,73354.21,0.0,0.02308,2e-05,4.10611]
[1779969871800,42.01,73353.52,0.0,0.02307,2e-05,4.10519]
[1779969876288,42.01,73335.48,0.0,0.02277,2e-05,4.05895]
[1779969877314,42.01,73346.6,0.0,0.02296,2e-05,4.08865]
[1779969879312,42.02,73358.73,0.0,0.02318,2e-05,4.12146]
[1779969884347,42.02,73360.77,0.0,0.02322,2e-05,4.12836]
[1779969889382,42.02,73359.12,0.0,0.02321,2e-05,4.12543]
[1779969894417,42.03,73360.02,0.0,0.02323,2e-05,4.12929]
[1779969900460,42.03,73360.78,0.0,0.02326,2e-05,4.13305]
[1779969906500,42.04,73361.09,0.0,0.02327,2e-05,4.13559]
[1779969912545,42.04,73361.29,0.0,0.02329,2e-05,4.13782]
[1779969917582,42.04,73361.45,0.0,0.0233,2e-05,4.13964]
[1779969922616,42.05,73362.39,0.0,0.02333,2e-05,4.14354]
[1779969928658,42.05,73364.35,0.0,0.02337,2e-05,4.15042]
[1779969933705,42.05,73365.37,0.0,0.02339,2e-05,4.15261]
[1779969938733,42.06,73365.97,0.0,0.02341,2e-05,4.1556]
[1779969943765,42.06,73365.64,0.0,0.02341,2e-05,4.15608]
[1779969948807,42.07,73366.8,0.0,0.02344,2e-05,4.16052]
[1779969950818,42.07,73347.31,0.0,0.0231,2e-05,4.10923]
[1779969955851,42.07,73344.82,0.0,0.02307,2e-05,4.1044]
[1779969960887,42.08,73358.56,0.0,0.02332,2e-05,4.14255]
[1779969966933,42.08,73365.7,0.0,0.02346,2e-05,4.16337]
[1779969972509,42.08,73362.64,0.0,0.02341,2e-05,4.15636]
[1779969978012,42.09,73371.4,0.0,0.02358,2e-05,4.18111]
[1779969983043,42.09,73378.96,0.0,0.02372,2e-05,4.2023]
[1779969988079,42.09,73377.64,0.0,0.0237,2e-05,4.19963]
[1779969993115,42.09,73378.28,0.0,0.0237,2e-05,4.20032]
[1779969998149,42.09,73381.31,0.0,0.02376,2e-05,4.2094]
[1779970003185,42.1,73381.67,0.0,0.02378,2e-05,4.21129]
[1779970008219,42.1,73381.75,0.0,0.02378,2e-05,4.21243]
[1779970013256,42.1,73382.12,0.0,0.0238,2e-05,4.21435]
[1779970018290,42.1,73382.55,0.0,0.02381,2e-05,4.21641]
[1779970024333,42.11,73381.1,0.0,0.02379,2e-05,4.21362]
[1779970029368,42.11,73374.71,0.0,0.02369,2e-05,4.19738]
[1779970034402,42.11,73365.34,0.0,0.02353,2e-05,4.17336]
[1779970036418,42.11,73376.16,0.0,0.02372,2e-05,4.20288]
[1779970039442,42.11,73390.78,0.0,0.02399,2e-05,4.2429]
[1779970044477,42.12,73394.68,0.0,0.02406,2e-05,4.2541]
[1779970049513,42.12,73387.42,0.0,0.02393,2e-05,4.23506]
[1779970054548,42.12,73390.14,0.0,0.02398,2e-05,4.24123]
[1779970059582,42.12,73392.06,0.0,0.02402,2e-05,4.24719]
[1779970064620,42.12,73392.95,0.0,0.02404,2e-05,4.25037]
[1779970069652,42.13,73390.27,0.0,0.024,2e-05,4.24397]
[1779970074688,42.13,73395.55,0.0,0.0241,2e-05,4.25914]
[1779970079722,42.13,73396.75,0.0,0.02412,2e-05,4.26324]
[1779970084758,42.13,73399.99,0.0,0.02419,2e-05,4.27288]
[1779970089795,42.13,73399.89,0.0,0.02419,2e-05,4.27337]
[1779970094830,42.14,73401.39,0.0,0.02422,2e-05,4.2782]
[1779970099865,42.14,73401.39,0.0,0.02423,2e-05,4.27897]
[1779970105912,42.14,73400.7,0.0,0.02422,2e-05,4.27799]
[1779970110945,42.14,73394.24,0.0,0.02411,2e-05,4.26118]
[1779970113741,42.14,73394.62,0.0,0.02411,2e-05,4.26062]
[1779970113966,42.14,73394.95,0.0,0.02412,2e-05,4.26168]
[1779970120022,42.14,73394.54,0.0,0.02412,2e-05,4.26152]
[1779970125047,42.15,73393.36,0.0,0.0241,2e-05,4.25907]
[1779970130083,42.15,73385.94,0.0,0.02397,2e-05,4.23888]
[1779970135117,42.15,73384.69,0.0,0.02395,2e-05,4.23637]
[1779970142166,42.15,73384.35,0.0,0.02395,2e-05,4.23662]
[1779970148208,42.15,73381.11,0.0,0.0239,2e-05,4.22906]
[1779970153794,42.16,73379.28,0.0,0.02388,2e-05,4.22498]
[1779970160293,42.16,73378.0,0.0,0.02385,2e-05,4.22183]
[1779970167341,42.16,73376.98,0.0,0.02384,2e-05,4.22031]
[1779970172376,42.16,73383.22,0.0,0.02395,2e-05,4.23605]
[1779970177411,42.16,73387.05,0.0,0.02402,2e-05,4.24707]
[1779970179912,42.16,73387.16,0.0,0.02403,2e-05,4.2475]
[1779970179928,42.16,73387.62,0.0,0.02404,2e-05,4.24887]
[1779970185468,42.17,73388.77,0.0,0.02406,2e-05,4.25273]
[1779970192515,42.16,73389.52,0.0,0.02405,2e-05,4.25189]
[1779970196543,42.15,73378.12,0.0,0.02383,2e-05,4.21795]
[1779970201580,42.15,73377.33,0.0,0.02382,2e-05,4.21578]
[1779970206615,42.15,73369.58,0.0,0.02369,2e-05,4.19597]
[1779970211651,42.16,73369.16,0.0,0.02369,2e-05,4.19593]
[1779970216684,42.15,73369.36,0.0,0.02367,2e-05,4.19395]
[1779970221721,42.14,73368.72,0.0,0.02364,2e-05,4.18882]
[1779970226756,42.13,73363.35,0.0,0.02352,2e-05,4.17108]
[1779970231792,42.13,73358.54,0.0,0.02341,2e-05,4.15318]
[1779970236830,42.12,73344.98,0.0,0.02315,2e-05,4.11421]
[1779970241861,42.11,73341.25,0.0,0.02307,2e-05,4.10167]
[1779970246897,42.11,73337.37,0.0,0.023,2e-05,4.0906]
[1779970251932,42.11,73336.67,0.0,0.023,2e-05,4.09068]
[1779970256967,42.12,73333.29,0.0,0.02295,2e-05,4.08368]
[1779970262001,42.12,73327.96,0.0,0.02287,2e-05,4.07154]
[1779970267035,42.13,73330.68,0.0,0.02293,2e-05,4.08053]
[1779970272074,42.13,73333.67,0.0,0.02299,2e-05,4.09023]
[1779970277109,42.14,73343.5,0.0,0.02318,2e-05,4.11792]
[1779970282143,42.14,73346.83,0.0,0.02324,2e-05,4.12832]
[1779970287182,42.15,73347.11,0.0,0.02326,2e-05,4.13055]
[1779970292219,42.15,73344.98,0.0,0.02322,2e-05,4.12446]
[1779970298261,42.15,73344.78,0.0,0.02323,2e-05,4.1257]
[1779970303298,42.16,73356.86,0.0,0.02345,2e-05,4.15925]
[1779970308334,42.16,73357.82,0.0,0.02347,2e-05,4.16206]
[1779970313370,42.16,73358.94,0.0,0.0235,2e-05,4.16618]
[1779970320419,42.17,73358.9,0.0,0.02351,2e-05,4.16784]
[1779970325455,42.17,73359.17,0.0,0.02352,2e-05,4.16964]
[1779970330488,42.17,73356.26,0.0,0.02348,2e-05,4.163]
[1779970331498,42.17,73344.8,0.0,0.02328,2e-05,4.13278]
[1779970336530,42.18,73344.46,0.0,0.02328,2e-05,4.13336]
[1779970341566,42.18,73347.21,0.0,0.02334,2e-05,4.14215]
[1779970346601,42.18,73347.8,0.0,0.02336,2e-05,4.14524]
[1779970351637,42.19,73349.37,0.0,0.02339,2e-05,4.14908]
[1779970357678,42.19,73350.53,0.0,0.02342,2e-05,4.1541]
[1779970363721,42.2,73353.04,0.0,0.02348,2e-05,4.16274]
[1779970367749,42.2,73341.53,0.0,0.02328,2e-05,4.13258]
[1779970370768,42.2,73328.51,0.0,0.02306,2e-05,4.09931]
[1779970375804,42.21,73322.98,0.0,0.02298,2e-05,4.08683]
[1779970380839,42.21,73318.81,0.0,0.02292,2e-05,4.07796]
[1779970385873,42.22,73317.67,0.0,0.02292,2e-05,4.07702]
[1779970391916,42.22,73316.76,0.0,0.02292,2e-05,4.07703]
[1779970396950,42.23,73315.11,0.0,0.0229,2e-05,4.07378]
[1779970402993,42.23,73313.9,0.0,0.02289,2e-05,4.07299]
[1779970408034,42.24,73313.1,0.0,0.02289,2e-05,4.07284]
[1779970413064,42.24,73311.82,0.0,0.02287,2e-05,4.06955]
[1779970418098,42.25,73311.01,0.0,0.02287,2e-05,4.06936]
[1779970423134,42.25,73310.58,0.0,0.02288,2e-05,4.07017]
[1779970428174,42.25,73315.57,0.0,0.02297,2e-05,4.08426]
[1779970433210,42.26,73314.53,0.0,0.02296,2e-05,4.08338]
[1779970438245,42.26,73314.83,0.0,0.02298,2e-05,4.08601]
[1779970442286,42.27,73301.44,0.0,0.02276,2e-05,4.0524]
[1779970447322,42.27,73301.32,0.0,0.02277,2e-05,4.05421]
[1779970452356,42.28,73293.16,0.0,0.02265,2e-05,4.0352]
[1779970457391,42.28,73295.47,0.0,0.0227,2e-05,4.04259]
[1779970462425,42.29,73300.13,0.0,0.02279,2e-05,4.05703]
[1779970467468,42.29,73301.42,0.0,0.02283,2e-05,4.06267]
[1779970474515,42.3,73301.14,0.0,0.02284,2e-05,4.0632]
[1779970479551,42.31,73303.05,0.0,0.02289,2e-05,4.07079]
[1779970484586,42.31,73305.29,0.0,0.02294,2e-05,4.07872]
[1779970489621,42.32,73303.27,0.0,0.02292,2e-05,4.07548]
[1779970496245,42.32,73295.6,0.0,0.0228,2e-05,4.05797]
[1779970501721,42.33,73294.24,0.0,0.02279,2e-05,4.05654]
[1779970506746,42.34,73294.25,0.0,0.02281,2e-05,4.05902]
[1779970511783,42.34,73298.46,0.0,0.0229,2e-05,4.07194]
[1779970516822,42.34,73301.07,0.0,0.02295,2e-05,4.0797]
[1779970521857,42.35,73305.22,0.0,0.02303,2e-05,4.09236]
[1779970526893,42.35,73304.19,0.0,0.02302,2e-05,4.09141]
[1779970532935,42.36,73305.32,0.0,0.02305,2e-05,4.09464]
[1779970537970,42.36,73305.89,0.0,0.02307,2e-05,4.09797]
[1779970543006,42.37,73292.15,0.0,0.02285,2e-05,4.06387]
[1779970548041,42.37,73288.75,0.0,0.0228,2e-05,4.05628]
[1779970551061,42.37,73277.18,0.0,0.02261,2e-05,4.0275]
[1779970556095,42.38,73268.71,0.0,0.02248,2e-05,4.00805]
[1779970561130,42.39,73272.54,0.0,0.02256,2e-05,4.02003]
[1779970564152,42.39,73269.41,0.0,0.02252,2e-05,4.014]
[1779970567173,42.39,73269.75,0.0,0.02254,2e-05,4.01642]
[1779970572209,42.4,73271.21,0.0,0.02258,2e-05,4.02319]
[1779970577244,42.41,73271.42,0.0,0.0226,2e-05,4.02615]
[1779970582279,42.41,73274.7,0.0,0.02267,2e-05,4.03698]
[1779970588322,42.42,73272.39,0.0,0.02265,2e-05,4.03372]
[1779970593356,42.43,73284.76,0.0,0.02287,2e-05,4.06612]
[1779970598391,42.43,73286.11,0.0,0.0229,2e-05,4.07162]
[1779970605440,42.44,73287.47,0.0,0.02294,2e-05,4.07791]
[1779970610476,42.44,73283.79,0.0,0.02289,2e-05,4.07027]
[1779970615510,42.45,73278.94,0.0,0.02283,2e-05,4.05973]
[1779970620545,42.45,73280.31,0.0,0.02286,2e-05,4.06536]
[1779970625581,42.46,73284.01,0.0,0.02294,2e-05,4.07703]
[1779970630616,42.47,73279.67,0.0,0.02288,2e-05,4.06768]
[1779970632356,42.47,73277.44,0.0,0.02284,2e-05,4.06229]
[1779970632630,42.47,73277.03,0.0,0.02284,2e-05,4.06163]
[1779970635650,42.47,73265.85,0.0,0.02266,2e-05,4.03392]
[1779970637104,42.47,73265.67,0.0,0.02265,2e-05,4.033]
[1779970637185,42.47,73265.88,0.0,0.02266,2e-05,4.03354]
[1779970642700,42.48,73266.04,0.0,0.02268,2e-05,4.03661]
[1779970647734,42.48,73265.0,0.0,0.02267,2e-05,4.03563]
[1779970652772,42.49,73272.21,0.0,0.0228,2e-05,4.05496]
[1779970657810,42.49,73270.04,0.0,0.02278,2e-05,4.05125]
[1779970662845,42.5,73266.0,0.0,0.02272,2e-05,4.04272]
[1779970667880,42.5,73256.41,0.0,0.02257,2e-05,4.01997]
[1779970672915,42.51,73255.73,0.0,0.02258,2e-05,4.02037]
[1779970677953,42.51,73250.44,0.0,0.0225,2e-05,4.00897]
[1779970682987,42.52,73249.6,0.0,0.0225,2e-05,4.0091]
[1779970683755,42.52,73249.6,0.0,0.0225,2e-05,4.0091]
[1779970683995,42.52,73249.22,0.0,0.0225,2e-05,4.00858]
[1779970686594,42.52,73243.5,0.0,0.02241,2e-05,3.99434]
[1779970686685,42.52,73237.12,0.0,0.0223,2e-05,3.97758]
[1779970692066,42.52,73245.59,0.0,0.02242,2e-05,3.99698]
[1779970697693,42.51,73246.33,0.0,0.02242,2e-05,3.99654]
[1779970703142,42.51,73251.58,0.0,0.02251,2e-05,4.01085]
[1779970708178,42.52,73261.08,0.0,0.02269,2e-05,4.03774]
[1779970713219,42.52,73259.07,0.0,0.02266,2e-05,4.03297]
[1779970718256,42.53,73258.49,0.0,0.02267,2e-05,4.0338]
[1779970723292,42.54,73259.12,0.0,0.02269,2e-05,4.03774]
[1779970728326,42.54,73258.62,0.0,0.0227,2e-05,4.03873]
[1779970733361,42.55,73257.91,0.0,0.0227,2e-05,4.03917]
[1779970738396,42.55,73254.65,0.0,0.02266,2e-05,4.03303]
[1779970743434,42.56,73255.14,0.0,0.02269,2e-05,4.03666]
[1779970748468,42.56,73254.78,0.0,0.0227,2e-05,4.03806]
[1779970753506,42.57,73254.15,0.0,0.0227,2e-05,4.03873]
[1779970758540,42.58,73253.99,0.0,0.02271,2e-05,4.04059]
[1779970763574,42.58,73254.53,0.0,0.02274,2e-05,4.04424]
[1779970768612,42.59,73255.27,0.0,0.02277,2e-05,4.0488]
[1779970773645,42.59,73267.07,0.0,0.02297,2e-05,4.07963]
[1779970778680,42.6,73265.93,0.0,0.02296,2e-05,4.07857]
[1779970783715,42.6,73265.16,0.0,0.02296,2e-05,4.07844]
[1779970788750,42.61,73264.45,0.0,0.02296,2e-05,4.07843]
[1779970793786,42.61,73263.6,0.0,0.02296,2e-05,4.07803]
[1779970798821,42.62,73262.99,0.0,0.02296,2e-05,4.07732]
[1779970805870,42.62,73261.97,0.0,0.02296,2e-05,4.07714]
[1779970810907,42.63,73261.25,0.0,0.02296,2e-05,4.07701]
[1779970815940,42.63,73261.25,0.0,0.02297,2e-05,4.07872]
[1779970820974,42.64,73260.91,0.0,0.02297,2e-05,4.07952]
[1779970826010,42.64,73260.46,0.0,0.02298,2e-05,4.08002]
[1779970831049,42.64,73267.71,0.0,0.0231,2e-05,4.09859]
[1779970836086,42.65,73266.9,0.0,0.0231,2e-05,4.09796]
[1779970838678,42.65,73253.44,0.0,0.02287,2e-05,4.0636]
[1779970845152,42.65,73253.89,0.0,0.02288,2e-05,4.0645]
[1779970850181,42.64,73246.52,0.0,0.02274,2e-05,4.0428]
[1779970855218,42.64,73247.28,0.0,0.02276,2e-05,4.04586]
[1779970860255,42.65,73236.52,0.0,0.02259,2e-05,4.02019]
[1779970862268,42.65,73224.89,0.0,0.0224,2e-05,3.99121]
[1779970863773,42.65,73224.89,0.0,0.0224,2e-05,3.99121]
[1779970863873,42.65,73213.57,0.0,0.02221,2e-05,3.96278]
[1779970866327,42.66,73225.83,0.0,0.02243,2e-05,3.99569]
[1779970867717,42.66,73225.83,0.0,0.02243,2e-05,3.99569]
[1779970867764,42.66,73227.41,0.0,0.02246,2e-05,4.00068]
[1779970873372,42.67,73225.24,0.0,0.02244,2e-05,3.99742]
[1779970878417,42.67,73222.39,0.0,0.02241,2e-05,3.99239]
[1779970883457,42.68,73219.07,0.0,0.02237,2e-05,3.98616]
[1779970885468,42.68,73231.81,0.0,0.02259,2e-05,4.01972]
[1779970890504,42.69,73234.09,0.0,0.02264,2e-05,4.02758]
[1779970895544,42.69,73228.97,0.0,0.02256,2e-05,4.01454]
[1779970900577,42.7,73233.07,0.0,0.02264,2e-05,4.02728]
[1779970905613,42.7,73235.06,0.0,0.02269,2e-05,4.03493]
[1779970910647,42.71,73236.73,0.0,0.02273,2e-05,4.0409]
[1779970915682,42.71,73237.18,0.0,0.02275,2e-05,4.0445]
[1779970920718,42.72,73231.81,0.0,0.02268,2e-05,4.03275]
[1779970925755,42.72,73224.06,0.0,0.02256,2e-05,4.01503]
[1779970930791,42.73,73221.87,0.0,0.02254,2e-05,4.0116]
[1779970933814,42.73,73211.35,0.0,0.02237,2e-05,3.98606]
[1779970938851,42.74,73208.65,0.0,0.02234,2e-05,3.98154]
[1779970943884,42.75,73206.78,0.0,0.02233,2e-05,3.97914]
[1779970948919,42.75,73202.13,0.0,0.02227,2e-05,3.96967]
[1779970951940,42.76,73194.04,0.0,0.02213,2e-05,3.94828]
[1779970956976,42.76,73194.88,0.0,0.02216,2e-05,3.9535]
[1779970962012,42.77,73195.38,0.0,0.02219,2e-05,3.95729]
[1779970967049,42.77,73197.7,0.0,0.02223,2e-05,3.96428]
[1779970972083,42.78,73197.51,0.0,0.02225,2e-05,3.96673]
[1779970977128,42.79,73198.17,0.0,0.02228,2e-05,3.97083]
[1779970982166,42.79,73199.15,0.0,0.02231,2e-05,3.9757]
[1779970987201,42.8,73199.56,0.0,0.02233,2e-05,3.97909]
[1779970992235,42.81,73196.68,0.0,0.0223,2e-05,3.9741]
[1779970999916,42.81,73198.15,0.0,0.02234,2e-05,3.98069]
[1779971005327,42.82,73198.99,0.0,0.02237,2e-05,3.98512]
[1779971010361,42.82,73202.1,0.0,0.02244,2e-05,3.99485]
[1779971015397,42.83,73201.78,0.0,0.02244,2e-05,3.9948]
[1779971020432,42.83,73201.57,0.0,0.02245,2e-05,3.996]
[1779971025467,42.84,73200.54,0.0,0.02244,2e-05,3.99554]
[1779971030501,42.85,73200.28,0.0,0.02246,2e-05,3.99746]
[1779971035537,42.85,73198.73,0.0,0.02244,2e-05,3.99523]
[1779971040572,42.86,73198.83,0.0,0.02246,2e-05,3.99764]
[1779971044599,42.86,73188.55,0.0,0.0223,2e-05,3.97361]
[1779971049636,42.87,73181.77,0.0,0.02221,2e-05,3.95878]
[1779971054671,42.88,73173.41,0.0,0.02209,2e-05,3.94017]
[1779971059710,42.88,73172.36,0.0,0.02208,2e-05,3.93925]
[1779971061179,42.88,73172.15,0.0,0.02208,2e-05,3.93925]
[1779971061724,42.88,73171.9,0.0,0.02208,2e-05,3.93914]
[1779971065182,42.89,73172.82,0.0,0.0221,2e-05,3.94251]
[1779971065757,42.89,73173.36,0.0,0.02212,2e-05,3.94492]
[1779971070792,42.9,73173.0,0.0,0.02213,2e-05,3.94658]
[1779971075829,42.9,73165.7,0.0,0.02202,2e-05,3.92943]
[1779971080859,42.91,73161.46,0.0,0.02196,2e-05,3.92095]
[1779971085894,42.92,73169.13,0.0,0.02211,2e-05,3.9436]
[1779971090932,42.93,73160.35,0.0,0.02199,2e-05,3.92419]
[1779971095966,42.93,73164.1,0.0,0.02207,2e-05,3.93644]
[1779971101004,42.94,73163.48,0.0,0.02207,2e-05,3.93764]
[1779971104047,42.94,73176.46,0.0,0.0223,2e-05,3.97205]
[1779971109089,42.94,73181.97,0.0,0.02238,2e-05,3.98401]
[1779971114117,42.93,73184.17,0.0,0.0224,2e-05,3.98747]
[1779971119152,42.93,73175.74,0.0,0.02225,2e-05,3.96408]
[1779971124189,42.93,73176.08,0.0,0.02227,2e-05,3.96696]
[1779971129224,42.94,73174.55,0.0,0.02226,2e-05,3.966]
[1779971134258,42.95,73174.02,0.0,0.02226,2e-05,3.96519]
[1779971139295,42.95,73181.84,0.0,0.0224,2e-05,3.9873]
[1779971144330,42.96,73178.09,0.0,0.02235,2e-05,3.97987]
[1779971149367,42.96,73178.32,0.0,0.02236,2e-05,3.98166]
[1779971155407,42.97,73178.34,0.0,0.02238,2e-05,3.98415]
[1779971161084,42.97,73175.64,0.0,0.02235,2e-05,3.97969]
[1779971166498,42.98,73175.19,0.0,0.02236,2e-05,3.98054]
[1779971172540,42.99,73174.53,0.0,0.02236,2e-05,3.98124]
[1779971177574,42.99,73172.78,0.0,0.02234,2e-05,3.97751]
[1779971182609,42.99,73173.21,0.0,0.02236,2e-05,3.98098]
[1779971187645,43.0,73173.0,0.0,0.02237,2e-05,3.98241]
[1779971192680,43.0,73172.81,0.0,0.02237,2e-05,3.98203]
[1779971197714,43.01,73174.09,0.0,0.02241,2e-05,3.98722]
[1779971203758,43.01,73175.52,0.0,0.02244,2e-05,3.99306]
[1779971208793,43.02,73176.7,0.0,0.02247,2e-05,3.99695]
[1779971213828,43.02,73175.07,0.0,0.02245,2e-05,3.99454]
[1779971218862,43.03,73174.98,0.0,0.02246,2e-05,3.99569]
[1779971223898,43.03,73175.46,0.0,0.02248,2e-05,3.99895]
[1779971228945,43.04,73178.72,0.0,0.02255,2e-05,4.00892]
[1779971233980,43.04,73178.76,0.0,0.02256,2e-05,4.01089]
[1779971240025,43.04,73179.75,0.0,0.02258,2e-05,4.01405]
[1779971245060,43.05,73178.57,0.0,0.02257,2e-05,4.01283]
[1779971250094,43.05,73177.92,0.0,0.02257,2e-05,4.01235]
[1779971255132,43.05,73179.52,0.0,0.0226,2e-05,4.01633]
[1779971260167,43.06,73185.41,0.0,0.02271,2e-05,4.03282]
[1779971265201,43.06,73190.1,0.0,0.0228,2e-05,4.04618]
[1779971270236,43.06,73191.61,0.0,0.02282,2e-05,4.05047]
[1779971275273,43.07,73194.92,0.0,0.02289,2e-05,4.06025]
[1779971281318,43.07,73195.32,0.0,0.0229,2e-05,4.06279]
[1779971285465,43.07,73198.15,0.0,0.02296,2e-05,4.07105]
[1779971286354,43.07,73203.13,0.0,0.02304,2e-05,4.08412]
[1779971288373,43.07,73219.14,0.0,0.02332,2e-05,4.12597]
[1779971291393,43.07,73231.09,0.0,0.02353,2e-05,4.15756]
[1779971294487,43.08,73238.62,0.0,0.02366,2e-05,4.17754]
[1779971294518,43.08,73239.66,0.0,0.02368,2e-05,4.18027]
[1779971300456,43.06,73241.12,0.0,0.02367,2e-05,4.18004]
[1779971305492,43.05,73244.1,0.0,0.0237,2e-05,4.18374]
[1779971310529,43.04,73242.39,0.0,0.02364,2e-05,4.17516]
[1779971314565,43.04,73244.27,0.0,0.02365,2e-05,4.17575]
[1779971314577,43.04,73257.53,0.0,0.02388,2e-05,4.2107]
[1779971316572,43.03,73269.94,0.0,0.02408,2e-05,4.24192]
[1779971317796,43.03,73269.94,0.0,0.02408,2e-05,4.24192]
[1779971317858,43.03,73271.47,0.0,0.0241,2e-05,4.24415]
[1779971324631,43.01,73274.71,0.0,0.02412,2e-05,4.24725]
[1779971328661,43.0,73285.31,0.0,0.02428,2e-05,4.27177]
[1779971333694,42.99,73283.27,0.0,0.02419,2e-05,4.25871]
[1779971338729,42.97,73284.97,0.0,0.02417,2e-05,4.25543]
[1779971343764,42.95,73288.16,0.0,0.02418,2e-05,4.25679]
[1779971348803,42.94,73287.95,0.0,0.02414,2e-05,4.25164]
[1779971349806,42.93,73276.4,0.0,0.02393,2e-05,4.22004]
[1779971354842,42.92,73267.4,0.0,0.02373,2e-05,4.18905]
[1779971360886,42.89,73265.23,0.0,0.02363,2e-05,4.17488]
[1779971365921,42.88,73262.54,0.0,0.02354,2e-05,4.16091]
[1779971370956,42.86,73265.16,0.0,0.02354,2e-05,4.16095]
[1779971375992,42.84,73263.26,0.0,0.02345,2e-05,4.14723]
[1779971381030,42.82,73265.1,0.0,0.02344,2e-05,4.14541]
[1779971386066,42.81,73266.63,0.0,0.02342,2e-05,4.14285]
[1779971391102,42.79,73267.93,0.0,0.0234,2e-05,4.13975]
[1779971396137,42.77,73274.91,0.0,0.02348,2e-05,4.15156]
[1779971401174,42.76,73270.84,0.0,0.02336,2e-05,4.13443]
[1779971406214,42.74,73274.51,0.0,0.02338,2e-05,4.13763]
[1779971407216,42.74,73286.06,0.0,0.02357,2e-05,4.16676]
[1779971410936,42.73,73289.75,0.0,0.02362,2e-05,4.17369]
[1779971411279,42.73,73291.12,0.0,0.02363,2e-05,4.17596]
[1779971412258,42.72,73304.55,0.0,0.02386,2e-05,4.21024]
[1779971416288,42.71,73336.12,0.0,0.02439,2e-05,4.29118]
[1779971418327,42.71,73356.32,0.0,0.02474,2e-05,4.34419]
[1779971422517,42.7,73362.2,0.0,0.02482,2e-05,4.3549]
[1779971423339,42.69,73366.63,0.0,0.02487,2e-05,4.36366]
[1779971426371,42.68,73344.39,0.0,0.02445,2e-05,4.29978]
[1779971430391,42.66,73355.8,0.0,0.02459,2e-05,4.32111]
[1779971435434,42.64,73355.98,0.0,0.02454,2e-05,4.31326]
[1779971437444,42.63,73371.13,0.0,0.02479,2e-05,4.35129]
[1779971438781,42.63,73372.33,0.0,0.0248,2e-05,4.35291]
[1779971439468,42.63,73374.61,0.0,0.02484,2e-05,4.35915]
[1779971440472,42.62,73385.24,0.0,0.02502,2e-05,4.38663]
[1779971443887,42.58,73390.37,0.0,0.02499,2e-05,4.38202]
[1779971444524,42.58,73389.25,0.0,0.02497,2e-05,4.37894]
[1779971449551,42.47,73386.79,0.0,0.02464,2e-05,4.33056]
[1779971454585,42.45,73393.99,0.0,0.02472,2e-05,4.34214]
[1779971459619,42.43,73394.82,0.0,0.02468,2e-05,4.33625]
[1779971461798,42.43,73395.82,0.0,0.02467,2e-05,4.33573]
[1779971462649,42.43,73403.03,0.0,0.02481,2e-05,4.3555]
[1779971463675,42.42,73420.11,0.0,0.02511,2e-05,4.40095]
[1779971465672,42.37,73390.22,0.0,0.02442,2e-05,4.29838]
[1779971466198,42.37,73390.22,0.0,0.02442,2e-05,4.29838]
[1779971466684,42.37,73384.55,0.0,0.02431,2e-05,4.2814]
[1779971469700,42.35,73373.45,0.0,0.02407,2e-05,4.24532]
[1779971474734,42.33,73373.29,0.0,0.02402,2e-05,4.23764]
[1779971477267,42.33,73373.0,0.0,0.02401,2e-05,4.23686]
[1779971477367,42.33,73371.59,0.0,0.02397,2e-05,4.23075]
[1779971478770,42.32,73384.04,0.0,0.02419,2e-05,4.26295]
[1779971481784,42.31,73373.3,0.0,0.02396,2e-05,4.22808]
[1779971485803,42.3,73372.51,0.0,0.02392,2e-05,4.22312]
[1779971485901,42.3,73373.07,0.0,0.02392,2e-05,4.22322]
[1779971491855,42.28,73372.04,0.0,0.02384,2e-05,4.21013]
[1779971496890,42.26,73373.43,0.0,0.02382,2e-05,4.20692]
[1779971499846,42.25,73373.87,0.0,0.0238,2e-05,4.20397]
[1779971499945,42.25,73386.22,0.0,0.02401,2e-05,4.23725]
[1779971502727,42.24,73386.22,0.0,0.024,2e-05,4.23443]
[1779971502746,42.24,73393.6,0.0,0.02411,2e-05,4.25147]
[1779971507976,42.22,73387.48,0.0,0.02395,2e-05,4.22771]
[1779971513655,42.2,73380.72,0.0,0.02378,2e-05,4.20256]
[1779971519052,42.18,73381.14,0.0,0.02374,2e-05,4.19681]
[1779971524110,42.16,73379.89,0.0,0.02367,2e-05,4.18525]
[1779971529132,42.15,73373.61,0.0,0.02351,2e-05,4.16186]
[1779971534170,42.13,73368.87,0.0,0.02339,2e-05,4.14289]
[1779971539205,42.12,73360.28,0.0,0.02321,2e-05,4.11571]
[1779971544242,42.1,73359.72,0.0,0.02316,2e-05,4.10821]
[1779971549274,42.09,73359.14,0.0,0.02311,2e-05,4.10076]
[1779971554312,42.08,73359.18,0.0,0.02306,2e-05,4.09312]
[1779971559345,42.06,73358.65,0.0,0.02301,2e-05,4.08595]
[1779971565387,42.04,73358.78,0.0,0.02297,2e-05,4.07946]
[1779971571429,42.02,73359.61,0.0,0.02293,2e-05,4.07384]
[1779971576466,42.01,73360.5,0.0,0.02291,2e-05,4.07072]
[1779971581500,42.0,73367.99,0.0,0.023,2e-05,4.08496]
[1779971586537,41.98,73367.12,0.0,0.02295,2e-05,4.07714]
[1779971591570,41.97,73365.86,0.0,0.02289,2e-05,4.06834]
[1779971594591,41.96,73380.0,0.0,0.02312,2e-05,4.1036]
[1779971599625,41.95,73381.35,0.0,0.0231,2e-05,4.10032]
[1779971604661,41.93,73387.34,0.0,0.02317,2e-05,4.11162]
[1779971609696,41.92,73387.44,0.0,0.02313,2e-05,4.10487]
[1779971614731,41.9,73387.18,0.0,0.02307,2e-05,4.0965]
[1779971617758,41.89,73367.59,0.0,0.02271,2e-05,4.04134]
[1779971622799,41.88,73360.16,0.0,0.02255,2e-05,4.01666]
[1779971627829,41.87,73360.72,0.0,0.02253,2e-05,4.0131]
[1779971632866,41.85,73361.78,0.0,0.02251,2e-05,4.01089]
[1779971636893,41.84,73372.37,0.0,0.02267,2e-05,4.03471]
[1779971641928,41.83,73378.85,0.0,0.02274,2e-05,4.04555]
[1779971646962,41.81,73381.71,0.0,0.02275,2e-05,4.04782]
[1779971648976,41.81,73369.26,0.0,0.02253,2e-05,4.01405]
[1779971654641,41.8,73360.34,0.0,0.02235,2e-05,3.98589]
[1779971660064,41.79,73360.16,0.0,0.02231,2e-05,3.97981]
[1779971665095,41.77,73358.57,0.0,0.02224,2e-05,3.97014]
[1779971670131,41.76,73362.55,0.0,0.02228,2e-05,3.97593]
[1779971675166,41.75,73366.15,0.0,0.0223,2e-05,3.97886]
[1779971680203,41.74,73364.9,0.0,0.02225,2e-05,3.97195]
[1779971685237,41.73,73363.69,0.0,0.0222,2e-05,3.9634]
[1779971690274,41.72,73361.74,0.0,0.02214,2e-05,3.95481]
[1779971695309,41.7,73363.47,0.0,0.02214,2e-05,3.95406]
[1779971700344,41.69,73363.17,0.0,0.02211,2e-05,3.94981]
[1779971705377,41.68,73363.08,0.0,0.02207,2e-05,3.94441]
[1779971710415,41.67,73362.51,0.0,0.02204,2e-05,3.93954]
[1779971715448,41.66,73361.97,0.0,0.022,2e-05,3.93311]
[1779971720483,41.65,73363.35,0.0,0.022,2e-05,3.93335]
[1779971724511,41.64,73374.8,0.0,0.02216,2e-05,3.95887]
[1779971729546,41.63,73371.39,0.0,0.02208,2e-05,3.94654]
[1779971734582,41.62,73366.2,0.0,0.02196,2e-05,3.92702]
[1779971739615,41.61,73366.17,0.0,0.02193,2e-05,3.92206]
[1779971744650,41.6,73366.11,0.0,0.0219,2e-05,3.91789]
[1779971749687,41.59,73383.17,0.0,0.02216,2e-05,3.95814]
[1779971754721,41.58,73373.2,0.0,0.02197,2e-05,3.92874]
[1779971761772,41.56,73370.89,0.0,0.02189,2e-05,3.91628]
[1779971766809,41.55,73365.67,0.0,0.02178,2e-05,3.89967]
[1779971770835,41.55,73353.51,0.0,0.02156,2e-05,3.86535]
[1779971775873,41.54,73349.94,0.0,0.02147,2e-05,3.85202]
[1779971780908,41.53,73339.49,0.0,0.02128,2e-05,3.8221]
[1779971783927,41.52,73322.71,0.0,0.02099,2e-05,3.77782]
[1779971788967,41.52,73318.27,0.0,0.0209,2e-05,3.76406]
[1779971790978,41.51,73306.59,0.0,0.02071,2e-05,3.73378]
[1779971791984,41.51,73294.18,0.0,0.02049,2e-05,3.70023]
[1779971797019,41.51,73292.34,0.0,0.02045,2e-05,3.69417]
[1779971802056,41.5,73299.55,0.0,0.02055,2e-05,3.70976]
[1779971805082,41.5,73285.6,0.0,0.02032,2e-05,3.67399]
[1779971810115,41.49,73283.66,0.0,0.02029,2e-05,3.66793]
[1779971815807,41.49,73286.67,0.0,0.02032,2e-05,3.67346]
[1779971821214,41.48,73288.33,0.0,0.02034,2e-05,3.67595]
[1779971825882,41.47,73268.28,0.0,0.01999,2e-05,3.62253]
[1779971831262,41.45,73259.23,0.0,0.0198,2e-05,3.59267]
[1779971836298,41.45,73259.07,0.0,0.01979,2e-05,3.58998]
[1779971841333,41.44,73259.42,0.0,0.01979,2e-05,3.58996]
[1779971846369,41.44,73253.27,0.0,0.01969,2e-05,3.57421]
[1779971851414,41.44,73249.64,0.0,0.01962,2e-05,3.56287]
[1779971856449,41.44,73243.99,0.0,0.01952,2e-05,3.54844]
[1779971858956,41.44,73243.97,0.0,0.01952,2e-05,3.54824]
[1779971859055,41.44,73242.74,0.0,0.0195,2e-05,3.54512]
[1779971860892,41.44,73243.4,0.0,0.01951,2e-05,3.54656]
[1779971860967,41.44,73265.19,0.0,0.01985,2e-05,3.59917]
[1779971866521,41.43,73272.9,0.0,0.01996,2e-05,3.61649]
[1779971871557,41.43,73277.62,0.0,0.02002,2e-05,3.62667]
[1779971876594,41.43,73278.94,0.0,0.02003,2e-05,3.62846]
[1779971881631,41.42,73278.65,0.0,0.02002,2e-05,3.62633]
[1779971884650,41.42,73268.42,0.0,0.01985,2e-05,3.60052]
[1779971889684,41.42,73271.29,0.0,0.01989,2e-05,3.60628]
[1779971894721,41.41,73278.31,0.0,0.01999,2e-05,3.62214]
[1779971899755,41.41,73278.72,0.0,0.01999,2e-05,3.62175]
[1779971903788,41.41,73290.11,0.0,0.02016,2e-05,3.64855]
[1779971908819,41.4,73298.32,0.0,0.02028,2e-05,3.66717]
[1779971913855,41.4,73299.26,0.0,0.02027,2e-05,3.66608]
[1779971918889,41.39,73299.51,0.0,0.02027,2e-05,3.6651]
[1779971923928,41.39,73303.04,0.0,0.02031,2e-05,3.67226]
[1779971928962,41.38,73305.7,0.0,0.02034,2e-05,3.67715]
[1779971933544,41.38,73312.46,0.0,0.02044,2e-05,3.69254]
[1779971934002,41.38,73314.5,0.0,0.02047,2e-05,3.69725]
[1779971935014,41.38,73326.28,0.0,0.02066,2e-05,3.72629]
[1779971939038,41.37,73337.33,0.0,0.02082,2e-05,3.7522]
[1779971941819,41.37,73338.05,0.0,0.02083,2e-05,3.75306]
[1779971942059,41.37,73337.23,0.0,0.02081,2e-05,3.75051]
[1779971947093,41.36,73324.95,0.0,0.0206,2e-05,3.71738]
[1779971952127,41.36,73339.32,0.0,0.02082,2e-05,3.75128]
[1779971957166,41.35,73353.24,0.0,0.02103,2e-05,3.78398]
[1779971962198,41.34,73357.01,0.0,0.02107,2e-05,3.79081]
[1779971967235,41.34,73359.82,0.0,0.0211,2e-05,3.79519]
[1779971972270,41.33,73359.19,0.0,0.02106,2e-05,3.78905]
[1779971977303,41.32,73359.48,0.0,0.02105,2e-05,3.78714]
[1779971982339,41.32,73365.46,0.0,0.02113,2e-05,3.79968]
[1779971987374,41.31,73358.57,0.0,0.021,2e-05,3.77951]
[1779971992408,41.3,73352.77,0.0,0.02088,2e-05,3.76174]
[1779971997445,41.3,73362.12,0.0,0.02102,2e-05,3.78346]
[1779972000471,41.29,73372.92,0.0,0.02119,2e-05,3.80991]
[1779972003486,41.29,73385.62,0.0,0.02139,2e-05,3.84]
[1779972008526,41.28,73387.65,0.0,0.0214,2e-05,3.84268]
[1779972013277,41.28,73386.24,0.0,0.02137,2e-05,3.83717]
[1779972013563,41.27,73380.01,0.0,0.02126,2e-05,3.81997]
[1779972017190,41.27,73370.47,0.0,0.02109,2e-05,3.79449]
[1779972017239,41.27,73378.16,0.0,0.02121,2e-05,3.81299]
[1779972019773,41.27,73380.43,0.0,0.02124,2e-05,3.81821]
[1779972019852,41.26,73391.91,0.0,0.02143,2e-05,3.84646]
[1779972023226,41.26,73395.82,0.0,0.02149,2e-05,3.8565]
[1779972023248,41.26,73397.48,0.0,0.02152,2e-05,3.86071]
[1779972028671,41.26,73403.75,0.0,0.02162,2e-05,3.87664]
[1779972031739,41.26,73404.76,0.0,0.02164,2e-05,3.8792]
[1779972031918,41.26,73404.76,0.0,0.02164,2e-05,3.8792]
[1779972032020,41.26,73391.69,0.0,0.02141,2e-05,3.8436]
[1779972036383,41.26,73392.32,0.0,0.02142,2e-05,3.84528]
[1779972036726,41.26,73392.27,0.0,0.02142,2e-05,3.84516]
[1779972041765,41.26,73393.64,0.0,0.02144,2e-05,3.84871]
[1779972045565,41.26,73389.73,0.0,0.02138,2e-05,3.8387]
[1779972045792,41.26,73389.32,0.0,0.02137,2e-05,3.83766]
[1779972046565,41.26,73389.32,0.0,0.02137,2e-05,3.83766]
[1779972046799,41.26,73388.8,0.0,0.02136,2e-05,3.83634]
[1779972050628,41.26,73388.7,0.0,0.02136,2e-05,3.83553]
[1779972050826,41.26,73388.42,0.0,0.02135,2e-05,3.83422]
[1779972051628,41.26,73388.42,0.0,0.02135,2e-05,3.83422]
[1779972051835,41.26,73390.0,0.0,0.02137,2e-05,3.83767]
[1779972053760,41.26,73391.04,0.0,0.02139,2e-05,3.83974]
[1779972053848,41.25,73391.02,0.0,0.02138,2e-05,3.83908]
[1779972058883,41.25,73390.84,0.0,0.02136,2e-05,3.83562]
[1779972061904,41.24,73402.55,0.0,0.02154,2e-05,3.86386]
[1779972066939,41.23,73406.87,0.0,0.02159,2e-05,3.87176]
[1779972071973,41.23,73412.37,0.0,0.02166,2e-05,3.88267]
[1779972077009,41.22,73412.64,0.0,0.02164,2e-05,3.88003]
[1779972082053,41.21,73414.09,0.0,0.02165,2e-05,3.88048]
[1779972088094,41.2,73406.8,0.0,0.0215,2e-05,3.85777]
[1779972093128,41.19,73406.84,0.0,0.02147,2e-05,3.85299]
[1779972098165,41.18,73404.36,0.0,0.02141,2e-05,3.84362]
[1779972103199,41.18,73417.04,0.0,0.0216,2e-05,3.87345]
[1779972108239,41.17,73413.88,0.0,0.02153,2e-05,3.86218]
[1779972113270,41.16,73415.01,0.0,0.02153,2e-05,3.86206]
[1779972118305,41.15,73412.64,0.0,0.02147,2e-05,3.85293]
[1779972123339,41.14,73413.75,0.0,0.02147,2e-05,3.85283]
[1779972128375,41.14,73413.38,0.0,0.02144,2e-05,3.84889]
[1779972133409,41.13,73414.31,0.0,0.02144,2e-05,3.84833]
[1779972138445,41.12,73418.56,0.0,0.02149,2e-05,3.85627]
[1779972143480,41.11,73414.57,0.0,0.0214,2e-05,3.84292]
[1779972148515,41.11,73415.26,0.0,0.02139,2e-05,3.84174]
[1779972152545,41.1,73405.15,0.0,0.0212,2e-05,3.81159]
[1779972158248,41.09,73402.45,0.0,0.02113,2e-05,3.80154]
[1779972163620,41.09,73402.76,0.0,0.02112,2e-05,3.79973]
[1779972168655,41.08,73407.42,0.0,0.02118,2e-05,3.80909]
[1779972173689,41.07,73408.62,0.0,0.02118,2e-05,3.80904]
[1779972178724,41.06,73410.34,0.0,0.02119,2e-05,3.81086]
[1779972183760,41.06,73411.86,0.0,0.0212,2e-05,3.81218]
[1779972188795,41.05,73405.83,0.0,0.02109,2e-05,3.79425]
[1779972193830,41.05,73399.84,0.0,0.02097,2e-05,3.7766]
[1779972198872,41.04,73391.49,0.0,0.02082,2e-05,3.75353]
[1779972203940,41.03,73390.97,0.0,0.0208,2e-05,3.74974]
[1779972208974,41.03,73393.04,0.0,0.02082,2e-05,3.75291]
[1779972214009,41.02,73391.25,0.0,0.02077,2e-05,3.74449]
[1779972219046,41.02,73389.74,0.0,0.02073,2e-05,3.73858]
[1779972224080,41.01,73395.8,0.0,0.02081,2e-05,3.75175]
[1779972229115,41.01,73397.25,0.0,0.02083,2e-05,3.75384]
[1779972234156,41.0,73396.06,0.0,0.02079,2e-05,3.74865]
[1779972239185,41.0,73400.42,0.0,0.02085,2e-05,3.75751]
[1779972244221,40.99,73399.92,0.0,0.02083,2e-05,3.75403]
[1779972249255,40.99,73399.09,0.0,0.0208,2e-05,3.74976]
[1779972254290,40.98,73398.47,0.0,0.02077,2e-05,3.74605]
[1779972259324,40.97,73399.65,0.0,0.02078,2e-05,3.74695]
[1779972264363,40.97,73401.59,0.0,0.0208,2e-05,3.74983]
[1779972269397,40.96,73404.16,0.0,0.02083,2e-05,3.75432]
[1779972272417,40.96,73379.79,0.0,0.02041,2e-05,3.68975]
[1779972277452,40.96,73384.78,0.0,0.02048,2e-05,3.7008]
[1779972282487,40.95,73389.61,0.0,0.02055,2e-05,3.71138]
[1779972289535,40.95,73389.59,0.0,0.02054,2e-05,3.70896]
[1779972294572,40.94,73385.45,0.0,0.02046,2e-05,3.69684]
[1779972296584,40.94,73372.26,0.0,0.02024,2e-05,3.66317]
[1779972301619,40.94,73369.54,0.0,0.02019,2e-05,3.65506]
[1779972306653,40.93,73363.78,0.0,0.02009,2e-05,3.63947]
[1779972311702,40.93,73365.87,0.0,0.02012,2e-05,3.64342]
[1779972316728,40.93,73370.33,0.0,0.02018,2e-05,3.65316]
[1779972321762,40.92,73368.49,0.0,0.02014,2e-05,3.64716]
[1779972326797,40.92,73375.18,0.0,0.02024,2e-05,3.66237]
[1779972331836,40.92,73373.69,0.0,0.02019,2e-05,3.65531]
[1779972336868,40.91,73372.88,0.0,0.02017,2e-05,3.65181]
[1779972341903,40.91,73378.68,0.0,0.02025,2e-05,3.66483]
[1779972346936,40.9,73381.39,0.0,0.02029,2e-05,3.67002]
[1779972351971,40.9,73380.44,0.0,0.02026,2e-05,3.66631]
[1779972357007,40.9,73379.26,0.0,0.02023,2e-05,3.66177]
[1779972363049,40.89,73379.24,0.0,0.02022,2e-05,3.65985]
[1779972368083,40.89,73379.51,0.0,0.02022,2e-05,3.65896]
[1779972373119,40.88,73380.98,0.0,0.02023,2e-05,3.66108]
[1779972378154,40.88,73383.52,0.0,0.02026,2e-05,3.66585]
[1779972383191,40.88,73383.63,0.0,0.02025,2e-05,3.66454]
[1779972388230,40.87,73381.48,0.0,0.02021,2e-05,3.65761]
[1779972393265,40.87,73379.16,0.0,0.02015,2e-05,3.64858]
[1779972398299,40.86,73379.6,0.0,0.02015,2e-05,3.64822]
[1779972403335,40.86,73380.24,0.0,0.02015,2e-05,3.64837]
[1779972408371,40.86,73380.98,0.0,0.02015,2e-05,3.64876]
[1779972413404,40.85,73380.24,0.0,0.02013,2e-05,3.64547]
[1779972418439,40.85,73380.4,0.0,0.02012,2e-05,3.64443]
[1779972423475,40.84,73380.34,0.0,0.02011,2e-05,3.64285]
[1779972428514,40.84,73380.09,0.0,0.0201,2e-05,3.64081]
[1779972433548,40.84,73396.25,0.0,0.02035,2e-05,3.6798]
[1779972438585,40.83,73399.92,0.0,0.0204,2e-05,3.68728]
[1779972443619,40.83,73401.39,0.0,0.02041,2e-05,3.68926]
[1779972448652,40.82,73402.67,0.0,0.02042,2e-05,3.69079]
[1779972454694,40.82,73404.82,0.0,0.02043,2e-05,3.69245]
[1779972459729,40.81,73407.03,0.0,0.02046,2e-05,3.69639]
[1779972464766,40.81,73408.18,0.0,0.02046,2e-05,3.69769]
[1779972470807,40.81,73408.51,0.0,0.02046,2e-05,3.69663]
[1779972475842,40.8,73407.81,0.0,0.02043,2e-05,3.69332]
[1779972480876,40.8,73410.28,0.0,0.02046,2e-05,3.69803]
[1779972485911,40.79,73413.61,0.0,0.02051,2e-05,3.70487]
[1779972490947,40.79,73414.95,0.0,0.02052,2e-05,3.70666]
[1779972494976,40.79,73426.32,0.0,0.0207,2e-05,3.73418]
[1779972500691,40.78,73429.41,0.0,0.02073,2e-05,3.7398]
[1779972506059,40.78,73436.01,0.0,0.02083,2e-05,3.75471]
[1779972511094,40.77,73431.96,0.0,0.02074,2e-05,3.74055]
[1779972516127,40.77,73433.3,0.0,0.02075,2e-05,3.74208]
[1779972521166,40.76,73427.81,0.0,0.02064,2e-05,3.72588]
[1779972526196,40.76,73439.57,0.0,0.02083,2e-05,3.75435]
[1779972526929,40.76,73439.57,0.0,0.02083,2e-05,3.75435]
[1779972527204,40.75,73442.24,0.0,0.02087,2e-05,3.76076]
[1779972528210,40.75,73460.89,0.0,0.02118,2e-05,3.8089]
[1779972533245,40.75,73464.8,0.0,0.02122,2e-05,3.81588]
[1779972536891,40.74,73461.87,0.0,0.02116,2e-05,3.8068]
[1779972537274,40.74,73463.87,0.0,0.02119,2e-05,3.81146]
[1779972542310,40.74,73464.93,0.0,0.02119,2e-05,3.81166]
[1779972547345,40.73,73462.8,0.0,0.02114,2e-05,3.8037]
[1779972551373,40.72,73443.13,0.0,0.0208,2e-05,3.75135]
[1779972556408,40.72,73437.66,0.0,0.0207,2e-05,3.73559]
[1779972561443,40.72,73432.33,0.0,0.02061,2e-05,3.72026]
[1779972566477,40.71,73427.08,0.0,0.02051,2e-05,3.70526]
[1779972571527,40.71,73427.28,0.0,0.02049,2e-05,3.70232]
[1779972576561,40.7,73429.4,0.0,0.02051,2e-05,3.70594]
[1779972581582,40.7,73426.81,0.0,0.02046,2e-05,3.69763]
[1779972586618,40.69,73425.43,0.0,0.02043,2e-05,3.69241]
[1779972592660,40.69,73425.97,0.0,0.02042,2e-05,3.69171]
[1779972597695,40.68,73425.76,0.0,0.02041,2e-05,3.68947]
[1779972602730,40.68,73428.98,0.0,0.02045,2e-05,3.69583]
[1779972607764,40.67,73431.67,0.0,0.02048,2e-05,3.70086]
[1779972612800,40.67,73432.48,0.0,0.02048,2e-05,3.70113]
[1779972617837,40.66,73443.0,0.0,0.02064,2e-05,3.72602]
[1779972622871,40.66,73445.71,0.0,0.02067,2e-05,3.7309]
[1779972627908,40.65,73445.97,0.0,0.02066,2e-05,3.72956]
[1779972632942,40.65,73446.12,0.0,0.02064,2e-05,3.7262]
[1779972637976,40.64,73437.79,0.0,0.0205,2e-05,3.70311]
[1779972643010,40.64,73435.59,0.0,0.02045,2e-05,3.6959]
[1779972648060,40.64,73435.67,0.0,0.02044,2e-05,3.69449]
[1779972653097,40.63,73445.86,0.0,0.02059,2e-05,3.71869]
[1779972658134,40.63,73443.58,0.0,0.02055,2e-05,3.71111]
[1779972663174,40.62,73437.03,0.0,0.02043,2e-05,3.69274]
[1779972666971,40.62,73431.08,0.0,0.02033,2e-05,3.67708]
[1779972667211,40.62,73431.8,0.0,0.02034,2e-05,3.67829]
[1779972668214,40.62,73408.44,0.0,0.01996,2e-05,3.61938]
[1779972669828,40.62,73408.44,0.0,0.01996,2e-05,3.61938]
[1779972669865,40.62,73398.73,0.0,0.0198,2e-05,3.59486]
[1779972675261,40.62,73396.57,0.0,0.01976,2e-05,3.58874]
[1779972680296,40.61,73382.11,0.0,0.01953,2e-05,3.55229]
[1779972685331,40.61,73392.59,0.0,0.01969,2e-05,3.57755]
[1779972690365,40.61,73401.73,0.0,0.01983,2e-05,3.59942]
[1779972695406,40.61,73400.9,0.0,0.0198,2e-05,3.59457]
[1779972698422,40.61,73388.87,0.0,0.01961,2e-05,3.5644]
[1779972703457,40.61,73391.22,0.0,0.01964,2e-05,3.5696]
[1779972708494,40.6,73389.0,0.0,0.01961,2e-05,3.56349]
[1779972713531,40.6,73382.78,0.0,0.01951,2e-05,3.54776]
[1779972718568,40.6,73382.24,0.0,0.01949,2e-05,3.54601]
[1779972723606,40.6,73385.02,0.0,0.01954,2e-05,3.55247]
[1779972728640,40.6,73383.95,0.0,0.01952,2e-05,3.54947]
[1779972733674,40.6,73385.72,0.0,0.01954,2e-05,3.55347]
[1779972738709,40.6,73387.08,0.0,0.01956,2e-05,3.55642]
[1779972743744,40.6,73391.88,0.0,0.01963,2e-05,3.56775]
[1779972748778,40.59,73393.23,0.0,0.01965,2e-05,3.57057]
[1779972753816,40.59,73395.65,0.0,0.01968,2e-05,3.57428]
[1779972758850,40.59,73393.64,0.0,0.01964,2e-05,3.5687]
[1779972763889,40.59,73391.96,0.0,0.01961,2e-05,3.56393]
[1779972769932,40.59,73390.63,0.0,0.01958,2e-05,3.5599]
[1779972776985,40.59,73392.32,0.0,0.0196,2e-05,3.56312]
[1779972782022,40.58,73396.29,0.0,0.01966,2e-05,3.57223]
[1779972787055,40.58,73393.42,0.0,0.01961,2e-05,3.56445]
[1779972792092,40.58,73397.27,0.0,0.01967,2e-05,3.57328]
[1779972797127,40.58,73398.14,0.0,0.01968,2e-05,3.57476]
[1779972802160,40.58,73398.04,0.0,0.01967,2e-05,3.57389]
[1779972807195,40.58,73405.63,0.0,0.01979,2e-05,3.59209]
[1779972812916,40.57,73411.14,0.0,0.01986,2e-05,3.60308]
[1779972818272,40.57,73410.4,0.0,0.01984,2e-05,3.60042]
[1779972823308,40.57,73407.49,0.0,0.01979,2e-05,3.59247]
[1779972828344,40.57,73401.74,0.0,0.0197,2e-05,3.57761]
[1779972833384,40.57,73405.98,0.0,0.01976,2e-05,3.58765]
[1779972839425,40.56,73407.87,0.0,0.01979,2e-05,3.59188]
[1779972843126,40.56,73397.22,0.0,0.01962,2e-05,3.56531]
[1779972848486,40.56,73398.45,0.0,0.01964,2e-05,3.56825]
[1779972853521,40.56,73404.34,0.0,0.01973,2e-05,3.58265]
[1779972858557,40.56,73409.34,0.0,0.01981,2e-05,3.5947]
[1779972863592,40.56,73405.3,0.0,0.01974,2e-05,3.58424]
[1779972865609,40.56,73415.48,0.0,0.0199,2e-05,3.60926]
[1779972870640,40.56,73417.48,0.0,0.01993,2e-05,3.61358]
[1779972875675,40.56,73419.54,0.0,0.01994,2e-05,3.61634]
[1779972880711,40.56,73420.35,0.0,0.01995,2e-05,3.61773]
[1779972885745,40.55,73420.44,0.0,0.01995,2e-05,3.61734]
[1779972890781,40.55,73414.16,0.0,0.01985,2e-05,3.60116]
[1779972895816,40.55,73412.5,0.0,0.01982,2e-05,3.59655]
[1779972900850,40.55,73413.86,0.0,0.01984,2e-05,3.59943]
[1779972905885,40.55,73413.57,0.0,0.01983,2e-05,3.59822]
[1779972910921,40.55,73406.13,0.0,0.01971,2e-05,3.57944]
[1779972915955,40.55,73408.64,0.0,0.01975,2e-05,3.58545]
[1779972920992,40.55,73411.74,0.0,0.0198,2e-05,3.59295]
[1779972926027,40.55,73413.76,0.0,0.01983,2e-05,3.59779]
[1779972931071,40.55,73414.94,0.0,0.01983,2e-05,3.59881]
[1779972936109,40.55,73429.01,0.0,0.02006,2e-05,3.63373]
[1779972941141,40.54,73428.92,0.0,0.02005,2e-05,3.63303]
[1779972946175,40.54,73432.33,0.0,0.0201,2e-05,3.64106]
[1779972951211,40.54,73433.14,0.0,0.02011,2e-05,3.64252]
[1779972956246,40.54,73432.52,0.0,0.0201,2e-05,3.64037]
[1779972961280,40.54,73433.33,0.0,0.02011,2e-05,3.64183]
[1779972966316,40.54,73433.95,0.0,0.02011,2e-05,3.6428]
[1779972971356,40.54,73430.75,0.0,0.02006,2e-05,3.63421]
[1779972977393,40.54,73428.46,0.0,0.02002,2e-05,3.6285]
[1779972980417,40.53,73415.62,0.0,0.01982,2e-05,3.59616]
[1779972985449,40.53,73407.71,0.0,0.01969,2e-05,3.57642]
[1779972990484,40.53,73404.11,0.0,0.01963,2e-05,3.56746]
[1779972995521,40.53,73402.36,0.0,0.0196,2e-05,3.56144]
[1779973000554,40.53,73402.56,0.0,0.0196,2e-05,3.56197]
[1779973005593,40.53,73402.67,0.0,0.0196,2e-05,3.56225]
[1779973010630,40.53,73404.84,0.0,0.01964,2e-05,3.56757]
[1779973014333,40.53,73417.18,0.0,0.01983,2e-05,3.59806]
[1779973019693,40.53,73419.86,0.0,0.01987,2e-05,3.60436]
[1779973024727,40.53,73422.9,0.0,0.01992,2e-05,3.61154]
[1779973029761,40.53,73423.36,0.0,0.01992,2e-05,3.61212]
[1779973034796,40.53,73426.36,0.0,0.01996,2e-05,3.6191]
[1779973039833,40.53,73427.85,0.0,0.01998,2e-05,3.62224]
[1779973044867,40.53,73429.49,0.0,0.02001,2e-05,3.62576]
[1779973049902,40.52,73429.38,0.0,0.02,2e-05,3.62489]
[1779973054937,40.52,73431.64,0.0,0.02002,2e-05,3.62817]
[1779973059972,40.52,73422.68,0.0,0.01988,2e-05,3.60528]
[1779973065011,40.52,73422.71,0.0,0.01988,2e-05,3.60488]
[1779973070044,40.52,73423.51,0.0,0.01989,2e-05,3.60643]
[1779973075079,40.52,73424.13,0.0,0.01989,2e-05,3.6075]
[1779973080114,40.52,73422.73,0.0,0.01987,2e-05,3.60348]
[1779973085148,40.52,73422.21,0.0,0.01986,2e-05,3.60167]
[1779973090185,40.51,73417.39,0.0,0.01978,2e-05,3.58916]
[1779973095222,40.51,73416.27,0.0,0.01975,2e-05,3.58593]
[1779973100257,40.51,73415.34,0.0,0.01974,2e-05,3.58317]
[1779973103279,40.51,73404.25,0.0,0.01956,2e-05,3.55548]
[1779973108319,40.51,73404.33,0.0,0.01956,2e-05,3.55542]
[1779973113353,40.51,73404.42,0.0,0.01955,2e-05,3.55361]
[1779973118388,40.51,73400.66,0.0,0.01949,2e-05,3.54408]
[1779973123424,40.51,73406.18,0.0,0.01958,2e-05,3.55755]
[1779973128459,40.51,73408.2,0.0,0.01961,2e-05,3.56238]
[1779973133494,40.51,73409.36,0.0,0.01962,2e-05,3.56517]
[1779973138528,40.51,73411.54,0.0,0.01966,2e-05,3.57052]
[1779973143568,40.51,73416.35,0.0,0.01973,2e-05,3.58242]
[1779973148603,40.51,73420.28,0.0,0.0198,2e-05,3.59209]
[1779973153639,40.51,73421.6,0.0,0.01982,2e-05,3.59525]
[1779973158678,40.51,73421.47,0.0,0.01981,2e-05,3.59479]
[1779973163709,40.51,73421.9,0.0,0.01982,2e-05,3.59572]
[1779973168743,40.51,73421.05,0.0,0.0198,2e-05,3.59349]
[1779973173778,40.51,73421.58,0.0,0.0198,2e-05,3.59295]
[1779973178815,40.51,73421.36,0.0,0.0198,2e-05,3.59233]
[1779973183849,40.51,73422.15,0.0,0.01981,2e-05,3.59423]
[1779973188883,40.51,73422.06,0.0,0.01981,2e-05,3.59394]
[1779973194926,40.51,73422.91,0.0,0.01982,2e-05,3.59599]
[1779973200976,40.5,73423.13,0.0,0.01983,2e-05,3.59648]
[1779973206011,40.5,73420.59,0.0,0.01979,2e-05,3.59016]
[1779973211076,40.51,73428.61,0.0,0.01991,2e-05,3.61018]
[1779973216095,40.5,73427.11,0.0,0.01989,2e-05,3.60635]
[1779973221133,40.5,73433.42,0.0,0.01999,2e-05,3.62191]
[1779973226170,40.5,73430.86,0.0,0.01994,2e-05,3.61526]
[1779973231200,40.5,73428.57,0.0,0.0199,2e-05,3.60753]
[1779973236234,40.5,73430.58,0.0,0.01993,2e-05,3.61225]
[1779973241275,40.5,73434.59,0.0,0.01999,2e-05,3.6219]
[1779973246310,40.5,73442.77,0.0,0.02012,2e-05,3.64184]
[1779973251343,40.5,73449.81,0.0,0.02022,2e-05,3.65885]
[1779973256383,40.5,73451.25,0.0,0.02024,2e-05,3.66169]
[1779973261415,40.49,73449.53,0.0,0.02021,2e-05,3.65644]
[1779973266450,40.49,73448.03,0.0,0.02018,2e-05,3.65174]
[1779973271486,40.49,73445.77,0.0,0.02014,2e-05,3.6451]
[1779973276522,40.49,73442.91,0.0,0.02008,2e-05,3.63693]
[1779973279811,40.48,73441.71,0.0,0.02006,2e-05,3.63334]
[1779973280562,40.48,73447.53,0.0,0.02015,2e-05,3.64777]
[1779973285584,40.48,73452.2,0.0,0.02022,2e-05,3.65838]
[1779973290288,40.48,73453.36,0.0,0.02023,2e-05,3.66033]
[1779973290618,40.48,73449.51,0.0,0.02017,2e-05,3.65037]
[1779973295653,40.48,73448.52,0.0,0.02014,2e-05,3.645]
[1779973300689,40.47,73455.65,0.0,0.02024,2e-05,3.6619]
[1779973305725,40.47,73456.21,0.0,0.02025,2e-05,3.66211]
[1779973310758,40.47,73453.64,0.0,0.0202,2e-05,3.65449]
[1779973316475,40.46,73453.65,0.0,0.02019,2e-05,3.65318]
[1779973320836,40.46,73443.44,0.0,0.02002,2e-05,3.62668]
[1779973321843,40.46,73433.32,0.0,0.01986,2e-05,3.60119]
[1779973326546,40.46,73415.91,0.0,0.01958,2e-05,3.55748]
[1779973331928,40.46,73414.36,0.0,0.01955,2e-05,3.5534]
[1779973338972,40.46,73414.84,0.0,0.01956,2e-05,3.55434]
[1779973344009,40.46,73415.63,0.0,0.01957,2e-05,3.55612]
[1779973349048,40.46,73414.06,0.0,0.01954,2e-05,3.55206]
[1779973353079,40.46,73404.73,0.0,0.01939,2e-05,3.52723]
[1779973356758,40.46,73393.91,0.0,0.01922,2e-05,3.50081]
[1779973362141,40.46,73387.76,0.0,0.01913,2e-05,3.4861]
[1779973367174,40.46,73380.33,0.0,0.01902,2e-05,3.46849]
[1779973372209,40.46,73379.73,0.0,0.01901,2e-05,3.46756]
[1779973377245,40.46,73379.42,0.0,0.01901,2e-05,3.46734]
[1779973382282,40.46,73379.09,0.0,0.01901,2e-05,3.46708]
[1779973385301,40.46,73389.21,0.0,0.01917,2e-05,3.49198]
[1779973390336,40.46,73383.12,0.0,0.01907,2e-05,3.47748]
[1779973395370,40.47,73374.89,0.0,0.01895,2e-05,3.45798]
[1779973400406,40.47,73373.53,0.0,0.01893,2e-05,3.45528]
[1779973405443,40.47,73370.17,0.0,0.01889,2e-05,3.44777]
[1779973411484,40.47,73369.97,0.0,0.01888,2e-05,3.44646]
[1779973416519,40.47,73368.09,0.0,0.01886,2e-05,3.44275]
[1779973421555,40.48,73370.3,0.0,0.0189,2e-05,3.44894]
[1779973421895,40.48,73370.3,0.0,0.0189,2e-05,3.44894]
[1779973422565,40.48,73360.35,0.0,0.01875,2e-05,3.42515]
[1779973423856,40.48,73360.35,0.0,0.01875,2e-05,3.42515]
[1779973424575,40.48,73347.48,0.0,0.01856,2e-05,3.39497]
[1779973429615,40.48,73353.18,0.0,0.01865,2e-05,3.40989]
[1779973434649,40.48,73356.65,0.0,0.01871,2e-05,3.41938]
[1779973439683,40.49,73359.04,0.0,0.01875,2e-05,3.42623]
[1779973444719,40.49,73350.79,0.0,0.01864,2e-05,3.40769]
[1779973449753,40.49,73353.27,0.0,0.01868,2e-05,3.41492]
[1779973454790,40.5,73355.75,0.0,0.01873,2e-05,3.42217]
[1779973459825,40.5,73356.53,0.0,0.01875,2e-05,3.42531]
[1779973462846,40.5,73368.23,0.0,0.01893,2e-05,3.45416]
[1779973467882,40.51,73377.25,0.0,0.01907,2e-05,3.47692]
[1779973472916,40.51,73378.16,0.0,0.01908,2e-05,3.47818]
[1779973477951,40.51,73376.49,0.0,0.01906,2e-05,3.47491]
[1779973482986,40.51,73383.0,0.0,0.01917,2e-05,3.49133]
[1779973488022,40.51,73383.14,0.0,0.01917,2e-05,3.49223]
[1779973494063,40.51,73382.94,0.0,0.01917,2e-05,3.49227]
[1779973499099,40.51,73379.03,0.0,0.01912,2e-05,3.48312]
[1779973504134,40.52,73374.37,0.0,0.01905,2e-05,3.47215]
[1779973509171,40.52,73365.04,0.0,0.01891,2e-05,3.44996]
[1779973516219,40.52,73362.27,0.0,0.01887,2e-05,3.44407]
[1779973521254,40.52,73363.75,0.0,0.0189,2e-05,3.44837]
[1779973526288,40.52,73362.4,0.0,0.01888,2e-05,3.44565]
[1779973531330,40.52,73369.98,0.0,0.01899,2e-05,3.4629]
[1779973536357,40.53,73379.63,0.0,0.01914,2e-05,3.48673]
[1779973541393,40.53,73378.31,0.0,0.01912,2e-05,3.48382]
[1779973546428,40.53,73381.11,0.0,0.01917,2e-05,3.49093]
[1779973551464,40.53,73382.33,0.0,0.01919,2e-05,3.49418]
[1779973556498,40.53,73375.07,0.0,0.01908,2e-05,3.47682]
[1779973561533,40.53,73368.72,0.0,0.01898,2e-05,3.46189]
[1779973566569,40.53,73367.67,0.0,0.01897,2e-05,3.46]
[1779973571604,40.53,73366.49,0.0,0.01896,2e-05,3.45784]
[1779973576639,40.54,73366.04,0.0,0.01896,2e-05,3.45748]
[1779973581675,40.54,73364.6,0.0,0.01894,2e-05,3.45487]
[1779973586711,40.54,73352.29,0.0,0.01876,2e-05,3.42602]
[1779973591749,40.54,73351.61,0.0,0.01874,2e-05,3.42365]
[1779973596781,40.54,73353.21,0.0,0.01878,2e-05,3.42843]
[1779973601814,40.55,73354.47,0.0,0.0188,2e-05,3.43234]
[1779973606849,40.55,73354.73,0.0,0.01881,2e-05,3.43371]
[1779973611884,40.55,73354.52,0.0,0.01881,2e-05,3.43409]
[1779973616920,40.55,73351.97,0.0,0.01878,2e-05,3.42889]
[1779973621957,40.56,73351.8,0.0,0.01878,2e-05,3.42944]
[1779973626990,40.56,73340.72,0.0,0.01862,2e-05,3.40396]
[1779973632036,40.56,73319.54,0.0,0.01831,1e-05,3.35488]
[1779973637072,40.57,73310.02,0.0,0.01818,1e-05,3.33409]
[1779973639073,40.57,73309.73,0.0,0.01818,1e-05,3.33377]
[1779973639094,40.57,73309.67,0.0,0.01818,1e-05,3.33433]
[1779973640105,40.57,73293.12,0.0,0.01794,1e-05,3.29563]
[1779973642741,40.57,73298.43,0.0,0.01803,1e-05,3.30922]
[1779973643115,40.57,73297.54,0.0,0.01802,1e-05,3.30754]
[1779973648150,40.58,73296.94,0.0,0.01802,1e-05,3.3077]
[1779973655199,40.59,73296.34,0.0,0.01802,1e-05,3.30788]
[1779973660234,40.59,73299.97,0.0,0.01808,1e-05,3.31796]
[1779973665268,40.6,73301.12,0.0,0.01812,1e-05,3.32299]
[1779973670309,40.6,73294.67,0.0,0.01803,1e-05,3.30949]
[1779973675342,40.61,73295.92,0.0,0.01807,1e-05,3.31489]
[1779973680378,40.61,73298.83,0.0,0.01812,1e-05,3.32328]
[1779973685415,40.62,73302.56,0.0,0.01819,1e-05,3.33396]
[1779973690449,40.62,73303.33,0.0,0.01821,1e-05,3.33764]
[1779973695487,40.63,73304.22,0.0,0.01824,1e-05,3.34195]
[1779973700520,40.63,73301.18,0.0,0.0182,1e-05,3.33628]
[1779973705555,40.64,73294.61,0.0,0.01812,1e-05,3.32323]
[1779973710590,40.65,73293.72,0.0,0.01812,1e-05,3.32309]
[1779973715625,40.65,73286.99,0.0,0.01802,1e-05,3.3077]
[1779973720660,40.66,73278.61,0.0,0.01792,1e-05,3.29033]
[1779973728736,40.67,73276.25,0.0,0.0179,1e-05,3.28823]
[1779973733750,40.67,73273.36,0.0,0.01787,1e-05,3.28367]
[1779973738786,40.68,73283.71,0.0,0.01804,1e-05,3.30971]
[1779973743820,40.68,73294.11,0.0,0.0182,1e-05,3.33578]
[1779973748855,40.69,73287.17,0.0,0.01811,1e-05,3.32121]
[1779973754898,40.69,73278.46,0.0,0.018,1e-05,3.30305]
[1779973756913,40.69,73264.69,0.0,0.01779,1e-05,3.27067]
[1779973761950,40.7,73265.69,0.0,0.01782,1e-05,3.27499]
[1779973766985,40.7,73267.73,0.0,0.01786,1e-05,3.28168]
[1779973773028,40.71,73269.04,0.0,0.01789,1e-05,3.28542]
[1779973775049,40.71,73254.33,0.0,0.01768,1e-05,3.25229]
[1779973780087,40.72,73254.86,0.0,0.0177,1e-05,3.25568]
[1779973785116,40.72,73250.1,0.0,0.01765,1e-05,3.24691]
[1779973790153,40.73,73245.95,0.0,0.0176,1e-05,3.23967]
[1779973795185,40.74,73246.52,0.0,0.01763,1e-05,3.2433]
[1779973801228,40.74,73250.77,0.0,0.01771,1e-05,3.25577]
[1779973806262,40.75,73251.99,0.0,0.01774,1e-05,3.2608]
[1779973811303,40.76,73252.66,0.0,0.01776,1e-05,3.26453]
[1779973816334,40.76,73246.31,0.0,0.01768,1e-05,3.25218]
[1779973821372,40.77,73246.37,0.0,0.0177,1e-05,3.25452]
[1779973826404,40.78,73252.19,0.0,0.0178,1e-05,3.27056]
[1779973831445,40.78,73253.44,0.0,0.01782,1e-05,3.27354]
[1779973836476,40.79,73252.98,0.0,0.01783,1e-05,3.27507]
[1779973841511,40.79,73252.63,0.0,0.01784,1e-05,3.2764]
[1779973846546,40.8,73246.95,0.0,0.01777,1e-05,3.26551]
[1779973851581,40.81,73249.32,0.0,0.01782,1e-05,3.27314]
[1779973856616,40.81,73249.86,0.0,0.01784,1e-05,3.27651]
[1779973861651,40.82,73251.01,0.0,0.01787,1e-05,3.28127]
[1779973866685,40.82,73251.0,0.0,0.01788,1e-05,3.2833]
[1779973871762,40.83,73254.8,0.0,0.01795,1e-05,3.29416]
[1779973873749,40.83,73231.25,0.0,0.01761,1e-05,3.24041]
[1779973875775,40.83,73229.79,0.0,0.0176,1e-05,3.23805]
[1779973875796,40.83,73229.11,0.0,0.01759,1e-05,3.23699]
[1779973880032,40.84,73229.79,0.0,0.01761,1e-05,3.23988]
[1779973880062,40.84,73228.86,0.0,0.0176,1e-05,3.23823]
[1779973885832,40.85,73225.68,0.0,0.01757,1e-05,3.23373]
[1779973890871,40.85,73223.39,0.0,0.01756,1e-05,3.23073]
[1779973895909,40.86,73214.23,0.0,0.01743,1e-05,3.20958]
[1779973900940,40.86,73225.11,0.0,0.0176,1e-05,3.2369]
[1779973904976,40.87,73243.34,0.0,0.01787,1e-05,3.2803]
[1779973910012,40.87,73248.65,0.0,0.01796,1e-05,3.29426]
[1779973915049,40.88,73257.19,0.0,0.01809,1e-05,3.3157]
[1779973920086,40.88,73265.38,0.0,0.01822,1e-05,3.33635]
[1779973925124,40.89,73264.04,0.0,0.01821,1e-05,3.3348]
[1779973926124,40.89,73251.41,0.0,0.01803,1e-05,3.30574]
[1779973931162,40.89,73246.55,0.0,0.01797,1e-05,3.29678]
[1779973936440,40.9,73251.18,0.0,0.01805,1e-05,3.30899]
[1779973937213,40.9,73250.01,0.0,0.01803,1e-05,3.30664]
[1779973940018,40.9,73247.61,0.0,0.01801,1e-05,3.30221]
[1779973940240,40.9,73247.91,0.0,0.01801,1e-05,3.30328]
[1779973945273,40.91,73250.42,0.0,0.01806,1e-05,3.31092]
[1779973950305,40.91,73251.67,0.0,0.01809,1e-05,3.31556]
[1779973955340,40.92,73250.56,0.0,0.01808,1e-05,3.31305]
[1779973960375,40.92,73250.17,0.0,0.01808,1e-05,3.31387]
[1779973965411,40.93,73250.81,0.0,0.0181,1e-05,3.31705]
[1779973970446,40.93,73250.4,0.0,0.01811,1e-05,3.31775]
[1779973975481,40.94,73248.74,0.0,0.01809,1e-05,3.31552]
[1779973980515,40.94,73247.42,0.0,0.01808,1e-05,3.31406]
[1779973985551,40.94,73246.61,0.0,0.01808,1e-05,3.31373]
[1779973991249,40.95,73243.45,0.0,0.01805,1e-05,3.30828]
[1779973996629,40.95,73242.79,0.0,0.01805,1e-05,3.3083]
[1779974001662,40.96,73243.73,0.0,0.01807,1e-05,3.31198]
[1779974006698,40.96,73237.94,0.0,0.018,1e-05,3.30011]
[1779974013747,40.97,73238.48,0.0,0.01801,1e-05,3.30187]
[1779974018784,40.97,73240.67,0.0,0.01805,1e-05,3.30844]
[1779974023817,40.98,73243.77,0.0,0.01811,1e-05,3.31706]
[1779974025647,40.98,73243.65,0.0,0.01811,1e-05,3.31706]
[1779974025830,40.98,73243.2,0.0,0.0181,1e-05,3.3163]
[1779974026647,40.98,73243.2,0.0,0.0181,1e-05,3.3163]
[1779974026837,40.98,73243.59,0.0,0.01811,1e-05,3.31749]
[1779974031873,40.98,73245.06,0.0,0.01814,1e-05,3.3223]
[1779974036910,40.99,73244.6,0.0,0.01814,1e-05,3.32268]
[1779974041942,40.99,73248.46,0.0,0.01821,1e-05,3.33313]
[1779974046978,40.99,73250.44,0.0,0.01825,1e-05,3.33919]
[1779974052019,41.0,73250.75,0.0,0.01826,1e-05,3.34138]
[1779974057051,41.0,73252.79,0.0,0.0183,1e-05,3.34752]
[1779974062086,41.01,73253.3,0.0,0.01832,1e-05,3.35019]
[1779974069140,41.01,73253.86,0.0,0.01834,1e-05,3.35359]
[1779974074181,41.02,73254.07,0.0,0.01834,1e-05,3.35391]
[1779974079206,41.02,73252.99,0.0,0.01834,1e-05,3.3529]
[1779974084244,41.02,73250.26,0.0,0.01831,1e-05,3.34809]
[1779974090286,41.03,73247.4,0.0,0.01828,1e-05,3.3433]
[1779974095319,41.03,73236.76,0.0,0.01813,1e-05,3.32023]
[1779974101370,41.04,73234.21,0.0,0.01811,1e-05,3.31661]
[1779974104312,41.04,73231.87,0.0,0.01808,1e-05,3.31182]
[1779974104395,41.04,73214.81,0.0,0.01783,1e-05,3.27253]
[1779974106399,41.04,73204.35,0.0,0.01769,1e-05,3.24929]
[1779974107255,41.04,73204.35,0.0,0.01769,1e-05,3.24929]
[1779974107411,41.05,73199.44,0.0,0.01762,1e-05,3.23851]
[1779974112449,41.05,73194.28,0.0,0.01756,1e-05,3.22929]
[1779974115852,41.06,73186.36,0.0,0.01746,1e-05,3.21272]
[1779974116478,41.05,73186.63,0.0,0.01746,1e-05,3.21259]
[1779974116856,41.05,73186.63,0.0,0.01746,1e-05,3.21259]
[1779974117485,41.06,73186.92,0.0,0.01746,1e-05,3.2137]
[1779974122521,41.06,73184.52,0.0,0.01745,1e-05,3.21062]
[1779974127556,41.07,73175.97,0.0,0.01734,1e-05,3.19381]
[1779974132592,41.08,73178.37,0.0,0.01738,1e-05,3.2001]
[1779974133499,41.08,73178.37,0.0,0.01738,1e-05,3.2001]
[1779974133605,41.08,73180.33,0.0,0.01741,1e-05,3.20502]
[1779974134604,41.08,73168.28,0.0,0.01725,1e-05,3.17843]
[1779974136533,41.09,73165.7,0.0,0.01725,1e-05,3.17796]
[1779974136624,41.11,73166.22,0.0,0.01729,1e-05,3.18441]
[1779974141654,41.18,73163.04,0.0,0.0174,1e-05,3.20172]
[1779974143668,41.19,73175.87,0.0,0.01761,1e-05,3.23573]
[1779974145794,41.19,73177.08,0.0,0.01763,1e-05,3.23926]
[1779974146688,41.2,73174.33,0.0,0.0176,1e-05,3.23343]
[1779974146958,41.2,73174.33,0.0,0.0176,1e-05,3.23343]
[1779974147696,41.2,73173.73,0.0,0.01759,1e-05,3.23249]
[1779974152732,41.2,73173.54,0.0,0.0176,1e-05,3.23411]
[1779974154745,41.21,73157.45,0.0,0.01738,1e-05,3.19867]
[1779974156680,41.21,73157.45,0.0,0.01738,1e-05,3.19867]
[1779974156727,41.22,73147.18,0.0,0.01727,1e-05,3.18073]
[1779974162505,41.23,73162.41,0.0,0.0175,1e-05,3.21737]
[1779974164605,41.24,73162.41,0.0,0.01753,1e-05,3.2219]
[1779974164701,41.24,73165.65,0.0,0.01758,1e-05,3.23004]
[1779974168658,41.24,73172.15,0.0,0.01767,1e-05,3.24554]
[1779974168734,41.25,73187.22,0.0,0.01789,1e-05,3.2806]
[1779974169875,41.25,73199.58,0.0,0.01807,1e-05,3.30928]
[1779974174909,41.25,73200.79,0.0,0.0181,1e-05,3.31337]
[1779974178573,41.25,73203.64,0.0,0.01814,1e-05,3.32046]
[1779974178659,41.25,73198.53,0.0,0.01807,1e-05,3.30898]
[1779974183974,41.26,73185.95,0.0,0.0179,1e-05,3.28153]
[1779974186996,41.26,73174.26,0.0,0.01774,1e-05,3.25583]
[1779974191816,41.26,73175.42,0.0,0.01776,1e-05,3.25823]
[1779974192716,41.27,73196.35,0.0,0.01806,1e-05,3.3068]
[1779974194799,41.27,73200.05,0.0,0.01812,1e-05,3.31559]
[1779974195068,41.27,73199.91,0.0,0.01812,1e-05,3.31553]
[1779974200099,41.27,73189.13,0.0,0.01797,1e-05,3.29214]
[1779974205414,41.27,73189.08,0.0,0.01798,1e-05,3.2932]
[1779974205515,41.27,73192.23,0.0,0.01802,1e-05,3.30073]
[1779974207308,41.28,73192.23,0.0,0.01802,1e-05,3.30102]
[1779974207367,41.28,73196.71,0.0,0.01809,1e-05,3.3114]
[1779974213192,41.28,73192.72,0.0,0.01804,1e-05,3.30385]
[1779974218229,41.28,73201.06,0.0,0.01817,1e-05,3.3244]
[1779974223266,41.29,73199.96,0.0,0.01816,1e-05,3.32304]
[1779974224464,41.29,73199.96,0.0,0.01816,1e-05,3.32304]
[1779974224481,41.29,73178.15,0.0,0.01785,1e-05,3.27325]
[1779974227412,41.29,73168.86,0.0,0.01772,1e-05,3.25269]
[1779974227487,41.29,73160.41,0.0,0.0176,1e-05,3.23391]
[1779974233336,41.3,73149.43,0.0,0.01747,1e-05,3.2116]
[1779974235653,41.3,73149.66,0.0,0.01747,1e-05,3.21254]
[1779974235730,41.3,73149.21,0.0,0.01747,1e-05,3.21237]
[1779974236869,41.3,73149.21,0.0,0.01747,1e-05,3.21237]
[1779974237364,41.3,73151.83,0.0,0.01751,1e-05,3.21848]
[1779974241391,41.31,73162.93,0.0,0.01768,1e-05,3.24518]
[1779974246426,41.31,73163.91,0.0,0.0177,1e-05,3.24925]
[1779974251463,41.32,73171.23,0.0,0.01781,1e-05,3.26594]
[1779974256499,41.32,73166.45,0.0,0.01775,1e-05,3.25711]
[1779974261533,41.33,73164.61,0.0,0.01774,1e-05,3.25463]
[1779974265744,41.33,73163.5,0.0,0.01773,1e-05,3.25312]
[1779974265842,41.33,73162.99,0.0,0.01772,1e-05,3.2523]
[1779974266744,41.33,73162.99,0.0,0.01772,1e-05,3.2523]
[1779974266775,41.33,73163.25,0.0,0.01773,1e-05,3.25322]
[1779974269596,41.33,73152.96,0.0,0.01759,1e-05,3.23063]
[1779974274628,41.34,73156.18,0.0,0.01764,1e-05,3.23977]
[1779974279663,41.35,73157.77,0.0,0.01768,1e-05,3.24566]
[1779974284697,41.35,73162.11,0.0,0.01776,1e-05,3.25744]
[1779974289736,41.36,73155.45,0.0,0.01767,1e-05,3.2443]
[1779974290740,41.36,73142.02,0.0,0.01749,1e-05,3.21445]
[1779974295414,41.36,73137.81,0.0,0.01744,1e-05,3.20689]
[1779974295775,41.36,73137.83,0.0,0.01744,1e-05,3.2074]
[1779974297901,41.37,73141.36,0.0,0.0175,1e-05,3.21606]
[1779974298800,41.37,73147.88,0.0,0.01759,1e-05,3.23118]
[1779974301822,41.37,73132.13,0.0,0.01738,1e-05,3.19711]
[1779974306856,41.38,73137.56,0.0,0.01747,1e-05,3.21168]
[1779974311892,41.38,73142.7,0.0,0.01755,1e-05,3.22386]
[1779974316926,41.39,73140.45,0.0,0.01753,1e-05,3.22099]
[1779974321964,41.4,73140.38,0.0,0.01754,1e-05,3.223]
[1779974325748,41.4,73138.78,0.0,0.01753,1e-05,3.22027]
[1779974325832,41.4,73139.56,0.0,0.01754,1e-05,3.2229]
[1779974327145,41.4,73139.56,0.0,0.01754,1e-05,3.2229]
[1779974327218,41.4,73141.0,0.0,0.01757,1e-05,3.22637]
[1779974333718,41.41,73138.24,0.0,0.01755,1e-05,3.22315]
[1779974342101,41.42,73140.5,0.0,0.0176,1e-05,3.23159]
[1779974346134,41.43,73157.54,0.0,0.01785,1e-05,3.27178]
[1779974351168,41.43,73163.61,0.0,0.01795,1e-05,3.28731]
[1779974355389,41.43,73165.93,0.0,0.01799,1e-05,3.29357]
[1779974355479,41.43,73166.84,0.0,0.018,1e-05,3.29596]
[1779974356538,41.43,73166.84,0.0,0.018,1e-05,3.29596]
[1779974356552,41.43,73167.9,0.0,0.01802,1e-05,3.29871]
[1779974362246,41.44,73166.14,0.0,0.01801,1e-05,3.29632]
[1779974367283,41.44,73162.73,0.0,0.01797,1e-05,3.29019]
[1779974373323,41.45,73162.23,0.0,0.01796,1e-05,3.28939]
[1779974378359,41.45,73163.84,0.0,0.018,1e-05,3.29472]
[1779974383394,41.46,73164.14,0.0,0.01801,1e-05,3.29703]
[1779974386415,41.46,73153.17,0.0,0.01786,1e-05,3.27303]
[1779974391450,41.47,73158.22,0.0,0.01795,1e-05,3.28629]
[1779974396485,41.47,73155.18,0.0,0.01791,1e-05,3.28108]
[1779974401520,41.48,73139.89,0.0,0.01771,1e-05,3.24815]
[1779974406554,41.48,73146.89,0.0,0.01782,1e-05,3.2659]
[1779974411590,41.49,73147.06,0.0,0.01783,1e-05,3.26812]
[1779974415732,41.49,73148.08,0.0,0.01785,1e-05,3.27153]
[1779974415833,41.49,73150.53,0.0,0.01789,1e-05,3.27782]
[1779974417008,41.49,73150.53,0.0,0.01789,1e-05,3.27782]
[1779974417051,41.49,73150.06,0.0,0.01789,1e-05,3.27691]
[1779974422669,41.5,73151.81,0.0,0.01792,1e-05,3.28265]
[1779974427708,41.5,73146.07,0.0,0.01785,1e-05,3.27135]
[1779974432745,41.51,73143.89,0.0,0.01783,1e-05,3.26686]
[1779974439790,41.51,73143.09,0.0,0.01783,1e-05,3.2675]
[1779974444839,41.52,73147.13,0.0,0.0179,1e-05,3.2784]
[1779974445417,41.52,73147.13,0.0,0.0179,1e-05,3.2784]
[1779974445830,41.52,73147.01,0.0,0.0179,1e-05,3.27847]
[1779974446900,41.52,73147.01,0.0,0.0179,1e-05,3.27847]
[1779974447001,41.52,73147.98,0.0,0.01792,1e-05,3.28081]
[1779974452880,41.53,73148.84,0.0,0.01794,1e-05,3.2848]
[1779974457915,41.53,73148.84,0.0,0.01795,1e-05,3.2865]
[1779974462519,41.53,73149.2,0.0,0.01796,1e-05,3.28799]
[1779974462657,41.54,73148.8,0.0,0.01796,1e-05,3.28776]
[1779974463536,41.54,73148.8,0.0,0.01796,1e-05,3.28776]
[1779974463613,41.54,73148.8,0.0,0.01796,1e-05,3.28844]
[1779974465974,41.54,73131.07,0.0,0.01771,1e-05,3.24859]
[1779974468995,41.54,73120.68,0.0,0.01758,1e-05,3.22638]
[1779974473557,41.55,73119.82,0.0,0.01757,1e-05,3.22616]
[1779974474034,41.55,73113.56,0.0,0.01749,1e-05,3.21257]
[1779974475407,41.55,73113.1,0.0,0.01749,1e-05,3.21238]
[1779974475501,41.55,73113.1,0.0,0.01749,1e-05,3.21238]
[1779974476047,41.55,73117.33,0.0,0.01755,1e-05,3.22185]
[1779974480077,41.58,73106.47,0.0,0.01745,1e-05,3.2067]
[1779974480692,41.58,73106.47,0.0,0.01745,1e-05,3.2067]
[1779974481084,41.59,73105.62,0.0,0.01747,1e-05,3.20902]
[1779974486119,41.65,73102.78,0.0,0.01756,1e-05,3.223]
[1779974491154,41.65,73100.86,0.0,0.01754,1e-05,3.21894]
[1779974496189,41.66,73098.49,0.0,0.01751,1e-05,3.21552]
[1779974501225,41.66,73096.69,0.0,0.0175,1e-05,3.21336]
[1779974505437,41.67,73102.93,0.0,0.01759,1e-05,3.22835]
[1779974505538,41.67,73102.35,0.0,0.01759,1e-05,3.22738]
[1779974506943,41.67,73102.35,0.0,0.01759,1e-05,3.22738]
[1779974506964,41.67,73102.52,0.0,0.01759,1e-05,3.22809]
[1779974512300,41.67,73101.92,0.0,0.0176,1e-05,3.22871]
[1779974517336,41.68,73103.7,0.0,0.01763,1e-05,3.23428]
[1779974522371,41.68,73092.44,0.0,0.01749,1e-05,3.21101]
[1779974527408,41.69,73089.84,0.0,0.01746,1e-05,3.20689]
[1779974532441,41.69,73079.5,0.0,0.01733,1e-05,3.18538]
[1779974535893,41.69,73080.24,0.0,0.01734,1e-05,3.18778]
[1779974535906,41.69,73079.45,0.0,0.01733,1e-05,3.18642]
[1779974537276,41.7,73079.45,0.0,0.01734,1e-05,3.1868]
[1779974537477,41.7,73079.42,0.0,0.01734,1e-05,3.18693]
[1779974539084,41.7,73079.42,0.0,0.01734,1e-05,3.18693]
[1779974539193,41.7,73079.47,0.0,0.01734,1e-05,3.18743]
[1779974541936,41.7,73070.44,0.0,0.01722,1e-05,3.16869]
[1779974542020,41.7,73080.33,0.0,0.01736,1e-05,3.19056]
[1779974549564,41.71,73079.84,0.0,0.01737,1e-05,3.19265]
[1779974555607,41.72,73079.44,0.0,0.01737,1e-05,3.19248]
[1779974560642,41.72,73090.24,0.0,0.01754,1e-05,3.2188]
[1779974565733,41.73,73090.35,0.0,0.01755,1e-05,3.22037]
[1779974565801,41.73,73085.7,0.0,0.01748,1e-05,3.21]
[1779974567140,41.73,73085.7,0.0,0.01748,1e-05,3.21]
[1779974567691,41.73,73086.38,0.0,0.0175,1e-05,3.21203]
[1779974572726,41.73,73085.67,0.0,0.0175,1e-05,3.21224]
[1779974575685,41.74,73086.03,0.0,0.01751,1e-05,3.21376]
[1779974575746,41.74,73085.9,0.0,0.01751,1e-05,3.21382]
[1779974577807,41.74,73084.2,0.0,0.01749,1e-05,3.21075]
[1779974577865,41.74,73076.98,0.0,0.01739,1e-05,3.19471]
[1779974583803,41.75,73072.13,0.0,0.01734,1e-05,3.18627]
[1779974588837,41.75,73074.29,0.0,0.01738,1e-05,3.19305]
[1779974593873,41.76,73076.84,0.0,0.01743,1e-05,3.20062]
[1779974595587,41.76,73077.84,0.0,0.01745,1e-05,3.20359]
[1779974595888,41.76,73080.32,0.0,0.01748,1e-05,3.2091]
[1779974597345,41.76,73079.96,0.0,0.01748,1e-05,3.20867]
[1779974597902,41.76,73078.13,0.0,0.01745,1e-05,3.20496]
[1779974602940,41.77,73077.57,0.0,0.01746,1e-05,3.20557]
[1779974607972,41.77,73073.6,0.0,0.01742,1e-05,3.19864]
[1779974613006,41.78,73072.32,0.0,0.0174,1e-05,3.19604]
[1779974616027,41.78,73052.51,0.0,0.01714,1e-05,3.15353]
[1779974621063,41.79,73059.7,0.0,0.01725,1e-05,3.17147]
[1779974625449,41.79,73064.75,0.0,0.01733,1e-05,3.18421]
[1779974626098,41.79,73065.34,0.0,0.01734,1e-05,3.1859]
[1779974628595,41.79,73065.87,0.0,0.01735,1e-05,3.18785]
[1779974629119,41.8,73066.29,0.0,0.01736,1e-05,3.18917]
[1779974634154,41.8,73066.22,0.0,0.01737,1e-05,3.19094]
[1779974640197,41.81,73067.33,0.0,0.0174,1e-05,3.19567]
[1779974645232,41.81,73064.79,0.0,0.01738,1e-05,3.19192]
[1779974648262,41.82,73052.96,0.0,0.01722,1e-05,3.16737]
[1779974653292,41.82,73045.63,0.0,0.01714,1e-05,3.15341]
[1779974655736,41.83,73045.54,0.0,0.01714,1e-05,3.15408]
[1779974656313,41.83,73043.9,0.0,0.01712,1e-05,3.15092]
[1779974656886,41.83,73043.9,0.0,0.01712,1e-05,3.15092]
[1779974657319,41.83,73041.84,0.0,0.0171,1e-05,3.14682]
[1779974662353,41.84,73047.2,0.0,0.01718,1e-05,3.16074]
[1779974668435,41.84,73048.3,0.0,0.01721,1e-05,3.16482]
[1779974668472,41.84,73049.6,0.0,0.01723,1e-05,3.1685]
[1779974670467,41.84,73049.6,0.0,0.01723,1e-05,3.16891]
[1779974670500,41.84,73051.34,0.0,0.01726,1e-05,3.17314]
[1779974676228,41.85,73054.87,0.0,0.01732,1e-05,3.18167]
[1779974679127,41.85,73054.44,0.0,0.01731,1e-05,3.1811]
[1779974679185,41.85,73053.06,0.0,0.0173,1e-05,3.17882]
[1779974684508,41.86,73051.03,0.0,0.01728,1e-05,3.17659]
[1779974689544,41.87,73056.12,0.0,0.01737,1e-05,3.18964]
[1779974693572,41.87,73066.7,0.0,0.01752,1e-05,3.21444]
[1779974698607,41.88,73070.54,0.0,0.01759,1e-05,3.22454]
[1779974701162,41.88,73068.99,0.0,0.01757,1e-05,3.22141]
[1779974701271,41.88,73051.23,0.0,0.01732,1e-05,3.18239]
[1779974702641,41.88,73037.05,0.0,0.01713,1e-05,3.15163]
[1779974704520,41.88,73032.01,0.0,0.01706,1e-05,3.14105]
[1779974705230,41.88,73032.01,0.0,0.01706,1e-05,3.14105]
[1779974712721,41.89,73036.21,0.0,0.01715,1e-05,3.15478]
[1779974713582,41.89,73036.21,0.0,0.01715,1e-05,3.15478]
[1779974713728,41.89,73038.83,0.0,0.01719,1e-05,3.16096]
[1779974715521,41.9,73038.9,0.0,0.01719,1e-05,3.16155]
[1779974715744,41.9,73038.56,0.0,0.01719,1e-05,3.16124]
[1779974720777,41.9,73032.09,0.0,0.01712,1e-05,3.14936]
[1779974725813,41.91,73023.08,0.0,0.01701,1e-05,3.13222]
[1779974729296,41.91,73023.42,0.0,0.01702,1e-05,3.13397]
[1779974729366,41.91,72941.67,0.0,0.01595,1e-05,2.96033]
[1779974730881,41.94,72906.59,0.0,0.01555,1e-05,2.89555]
[1779974733929,41.97,72922.46,0.0,0.01581,1e-05,2.93792]
[1779974735936,42.0,72941.37,0.0,0.01611,1e-05,2.98581]
[1779974740966,42.0,72938.37,0.0,0.01607,1e-05,2.98042]
[1779974743838,42.0,72937.54,0.0,0.01607,1e-05,2.97897]
[1779974743987,42.0,72933.48,0.0,0.01601,1e-05,2.97063]
[1779974749023,42.0,72928.97,0.0,0.01594,1e-05,2.95929]
[1779974750475,42.0,72928.97,0.0,0.01594,1e-05,2.95929]
[1779974751040,41.99,72927.86,0.0,0.01593,1e-05,2.9566]
[1779974753575,41.99,72930.39,0.0,0.01596,1e-05,2.96133]
[1779974754065,41.99,72929.24,0.0,0.01594,1e-05,2.95876]
[1779974759093,41.99,72928.11,0.0,0.01592,1e-05,2.95557]
[1779974764175,42.0,72931.08,0.0,0.01597,1e-05,2.96346]
[1779974764251,42.0,72955.49,0.0,0.01629,1e-05,3.01525]
[1779974766152,42.0,72971.01,0.0,0.0165,1e-05,3.04931]
[1779974768166,42.01,72988.83,0.0,0.01675,1e-05,3.08946]
[1779974771647,42.01,72985.67,0.0,0.01672,1e-05,3.08448]
[1779974772195,42.02,72988.05,0.0,0.01676,1e-05,3.09057]
[1779974777230,42.02,72989.51,0.0,0.01679,1e-05,3.09582]
[1779974782265,42.03,72987.85,0.0,0.01679,1e-05,3.09508]
[1779974787300,42.04,72991.6,0.0,0.01685,1e-05,3.10595]
[1779974791331,42.04,72983.05,0.0,0.01675,1e-05,3.08816]
[1779974796362,42.05,72983.07,0.0,0.01676,1e-05,3.09099]
[1779974801398,42.06,72983.7,0.0,0.01679,1e-05,3.0951]
[1779974805393,42.07,72987.2,0.0,0.01685,1e-05,3.10424]
[1779974805470,42.07,72981.83,0.0,0.01678,1e-05,3.09321]
[1779974811468,42.08,72981.09,0.0,0.01679,1e-05,3.09473]
[1779974814488,42.08,72998.43,0.0,0.01703,1e-05,3.13376]
[1779974815496,42.08,73018.81,0.0,0.01731,1e-05,3.17869]
[1779974817838,42.08,73018.81,0.0,0.01732,1e-05,3.17947]
[1779974818517,42.09,73013.34,0.0,0.01724,1e-05,3.16788]
[1779974819999,42.09,73011.81,0.0,0.01723,1e-05,3.16495]
[1779974820531,42.09,73012.67,0.0,0.01724,1e-05,3.16725]
[1779974822545,42.09,72998.32,0.0,0.01705,1e-05,3.13684]
[1779974824232,42.09,72998.32,0.0,0.01705,1e-05,3.13684]
[1779974829595,42.1,73006.87,0.0,0.01719,1e-05,3.15858]
[1779974832068,42.1,73009.58,0.0,0.01723,1e-05,3.16492]
[1779974832175,42.1,73012.33,0.0,0.01727,1e-05,3.17175]
[1779974833624,42.1,73029.41,0.0,0.01751,1e-05,3.2097]
[1779974834864,42.1,73029.41,0.0,0.01751,1e-05,3.2097]
[1779974834943,42.11,73031.22,0.0,0.01753,1e-05,3.21404]
[1779974835573,42.11,73031.22,0.0,0.01753,1e-05,3.21404]
[1779974835675,42.11,73031.57,0.0,0.01754,1e-05,3.21514]
[1779974839669,42.11,73049.3,0.0,0.01779,1e-05,3.25541]
[1779974841304,42.11,73049.3,0.0,0.01779,1e-05,3.25541]
[1779974843711,42.11,73052.76,0.0,0.01785,1e-05,3.2644]
[1779974843796,42.11,73056.57,0.0,0.0179,1e-05,3.27317]
[1779974844701,42.11,73056.57,0.0,0.0179,1e-05,3.27317]
[1779974844732,42.11,73070.14,0.0,0.0181,1e-05,3.30393]
[1779974849736,42.12,73077.48,0.0,0.01821,1e-05,3.32135]
[1779974850935,42.12,73077.48,0.0,0.01821,1e-05,3.32135]
[1779974850972,42.12,73081.21,0.0,0.01826,1e-05,3.32996]
[1779974852257,42.12,73081.21,0.0,0.01826,1e-05,3.32996]
[1779974852273,42.12,73082.11,0.0,0.01827,1e-05,3.33048]
[1779974853128,42.12,73082.11,0.0,0.01827,1e-05,3.33048]
[1779974853194,42.12,73086.69,0.0,0.01833,1e-05,3.34103]
[1779974855875,42.12,73082.18,0.0,0.01827,1e-05,3.33104]
[1779974855976,42.12,73078.73,0.0,0.01822,1e-05,3.32335]
[1779974858654,42.12,73077.96,0.0,0.01821,1e-05,3.32191]
[1779974858689,42.12,73077.96,0.0,0.01821,1e-05,3.32191]
[1779974858801,42.12,73077.88,0.0,0.01821,1e-05,3.32188]
[1779974859942,42.12,73077.88,0.0,0.01821,1e-05,3.32188]
[1779974859995,42.12,73091.45,0.0,0.01841,1e-05,3.35288]
[1779974862802,42.12,73090.27,0.0,0.01839,1e-05,3.35039]
[1779974865671,42.12,73089.27,0.0,0.01838,1e-05,3.34841]
[1779974865848,42.12,73091.13,0.0,0.01841,1e-05,3.35275]
[1779974869217,42.12,73099.55,0.0,0.01853,1e-05,3.37213]
[1779974869318,42.12,73099.85,0.0,0.01854,1e-05,3.37288]
[1779974875917,42.12,73091.6,0.0,0.01842,1e-05,3.35458]
[1779974880953,42.13,73087.67,0.0,0.01837,1e-05,3.34606]
[1779974885960,42.13,73085.7,0.0,0.01834,1e-05,3.34195]
[1779974886046,42.13,73073.64,0.0,0.01817,1e-05,3.31468]
[1779974891310,42.13,73064.96,0.0,0.01805,1e-05,3.29571]
[1779974891382,42.13,73057.79,0.0,0.01795,1e-05,3.27977]
[1779974893111,42.13,73057.79,0.0,0.01795,1e-05,3.27996]
[1779974893129,42.13,73053.06,0.0,0.01788,1e-05,3.26956]
[1779974894579,42.13,73053.06,0.0,0.01788,1e-05,3.26956]
[1779974895615,42.13,73053.06,0.0,0.01789,1e-05,3.26977]
[1779974895056,42.13,73052.15,0.0,0.01787,1e-05,3.26795]
[1779974896058,42.13,73051.59,0.0,0.01787,1e-05,3.26691]
[1779974898383,42.13,73051.12,0.0,0.01786,1e-05,3.26541]
[1779974898426,42.13,73060.68,0.0,0.01799,1e-05,3.28639]
[1779974904116,42.13,73058.7,0.0,0.01796,1e-05,3.28103]
[1779974909149,42.12,73055.46,0.0,0.0179,1e-05,3.2714]
[1779974914185,42.11,73049.72,0.0,0.01779,1e-05,3.25465]
[1779974919222,42.11,73052.56,0.0,0.01782,1e-05,3.25879]
[1779974924255,42.1,73050.35,0.0,0.01777,1e-05,3.25162]
[1779974929290,42.09,73052.0,0.0,0.01778,1e-05,3.25279]
[1779974933319,42.09,73041.31,0.0,0.01762,1e-05,3.22726]
[1779974938354,42.08,73041.81,0.0,0.01761,1e-05,3.22638]
[1779974943388,42.08,73054.17,0.0,0.01777,1e-05,3.25188]
[1779974948424,42.07,73059.61,0.0,0.01783,1e-05,3.26179]
[1779974953458,42.06,73058.12,0.0,0.0178,1e-05,3.25624]
[1779974958494,42.06,73066.36,0.0,0.0179,1e-05,3.27193]
[1779974961752,42.05,73066.87,0.0,0.0179,1e-05,3.27214]
[1779974962522,42.05,73054.18,0.0,0.01772,1e-05,3.2433]
[1779974964401,42.05,73047.76,0.0,0.01762,1e-05,3.2282]
[1779974964535,42.05,73052.62,0.0,0.01769,1e-05,3.23901]
[1779974969572,42.04,73047.68,0.0,0.01759,1e-05,3.22343]
[1779974974635,42.02,73048.27,0.0,0.01756,1e-05,3.21861]
[1779974976636,42.02,73037.59,0.0,0.0174,1e-05,3.19328]
[1779974981672,42.01,73048.14,0.0,0.01752,1e-05,3.21233]
[1779974983515,42.0,73049.53,0.0,0.01754,1e-05,3.21453]
[1779974988720,41.99,73058.78,0.0,0.01763,1e-05,3.22972]
[1779974993758,41.98,73061.54,0.0,0.01764,1e-05,3.23131]
[1779974998793,41.96,73061.36,0.0,0.01761,1e-05,3.22642]
[1779975001825,41.96,73060.09,0.0,0.01759,1e-05,3.22271]
[1779975001923,41.96,73029.74,0.0,0.01716,1e-05,3.15491]
[1779975003829,41.95,73010.01,0.0,0.01688,1e-05,3.11036]
[1779975007662,41.95,73024.79,0.0,0.01707,1e-05,3.14041]
[1779975012902,41.93,73024.62,0.0,0.01704,1e-05,3.13501]
[1779975015325,41.93,73018.84,0.0,0.01696,1e-05,3.12227]
[1779975015426,41.93,73029.99,0.0,0.01711,1e-05,3.14634]
[1779975019988,41.93,73029.8,0.0,0.0171,1e-05,3.14507]
[1779975020081,41.93,73011.78,0.0,0.01685,1e-05,3.10576]
[1779975021375,41.93,73011.78,0.0,0.01685,1e-05,3.10576]
[1779975021422,41.93,73010.9,0.0,0.01685,1e-05,3.10438]
[1779975023980,41.93,72993.05,0.0,0.01661,1e-05,3.06566]
[1779975027069,41.93,72971.51,0.0,0.01632,1e-05,3.01974]
[1779975030041,41.93,72983.48,0.0,0.01648,1e-05,3.04506]
[1779975035107,41.93,72977.78,0.0,0.01639,1e-05,3.03126]
[1779975036099,41.93,72992.32,0.0,0.01659,1e-05,3.06223]
[1779975041149,41.93,72991.95,0.0,0.01658,1e-05,3.06097]
[1779975044162,41.93,72978.39,0.0,0.0164,1e-05,3.03183]
[1779975047183,41.92,72991.89,0.0,0.01657,1e-05,3.05976]
[1779975052219,41.92,72991.2,0.0,0.01656,1e-05,3.05801]
[1779975057256,41.92,72995.85,0.0,0.01662,1e-05,3.06758]
[1779975062289,41.92,72998.51,0.0,0.01665,1e-05,3.0729]
[1779975063292,41.92,72998.51,0.0,0.01665,1e-05,3.0729]
[1779975063307,41.92,73030.0,0.0,0.01707,1e-05,3.14091]
[1779975066009,41.92,73034.08,0.0,0.01713,1e-05,3.14941]
[1779975066485,41.92,73034.08,0.0,0.01713,1e-05,3.14941]
[1779975066563,41.92,73013.35,0.0,0.01685,1e-05,3.10413]
[1779975068348,41.92,72994.02,0.0,0.01659,1e-05,3.06236]
[1779975071788,41.92,72984.46,0.0,0.01646,1e-05,3.04188]
[1779975072370,41.92,72991.88,0.0,0.01656,1e-05,3.0576]
[1779975076396,41.92,72981.65,0.0,0.01642,1e-05,3.03561]
[1779975077407,41.92,72971.33,0.0,0.01629,1e-05,3.01386]
[1779975080425,41.92,72960.42,0.0,0.01615,1e-05,2.99199]
[1779975084453,41.92,72974.19,0.0,0.01633,1e-05,3.02122]
[1779975089489,41.92,72973.86,0.0,0.01633,1e-05,3.02052]
[1779975092509,41.92,72961.37,0.0,0.01616,1e-05,2.99296]
[1779975093517,41.92,72951.02,0.0,0.01603,1e-05,2.97204]
[1779975098598,41.93,72944.93,0.0,0.01596,1e-05,2.96051]
[1779975100582,41.93,72925.4,0.0,0.01572,1e-05,2.92169]
[1779975101586,41.93,72914.35,0.0,0.01558,1e-05,2.89912]
[1779975106619,41.94,72912.47,0.0,0.01557,1e-05,2.89816]
[1779975111663,41.94,72907.2,0.0,0.01551,1e-05,2.88784]
[1779975113672,41.94,72896.75,0.0,0.01538,1e-05,2.86695]
[1779975118706,41.95,72913.73,0.0,0.01562,1e-05,2.90494]
[1779975123746,41.96,72908.44,0.0,0.01556,1e-05,2.89497]
[1779975128783,41.97,72902.34,0.0,0.0155,1e-05,2.88551]
[1779975130793,41.97,72887.16,0.0,0.01532,1e-05,2.85703]
[1779975132538,41.98,72881.22,0.0,0.01527,1e-05,2.84768]
[1779975132819,41.99,72876.85,0.0,0.01523,1e-05,2.84168]
[1779975133816,42.0,72861.6,0.0,0.01506,1e-05,2.81396]
[1779975135830,42.01,72873.05,0.0,0.01522,1e-05,2.84063]
[1779975136836,42.01,72883.44,0.0,0.01535,1e-05,2.86142]
[1779975141872,42.03,72883.6,0.0,0.01539,1e-05,2.86775]
[1779975142880,42.03,72870.33,0.0,0.01523,1e-05,2.84116]
[1779975146295,42.05,72875.38,0.0,0.01533,1e-05,2.85715]
[1779975146909,42.05,72875.78,0.0,0.01533,1e-05,2.85822]
[1779975151944,42.07,72868.63,0.0,0.01527,1e-05,2.84789]
[1779975156981,42.09,72879.66,0.0,0.01546,1e-05,2.8785]
[1779975162030,42.1,72876.03,0.0,0.01542,1e-05,2.87218]
[1779975164044,42.1,72863.76,0.0,0.01527,1e-05,2.84781]
[1779975169084,42.11,72873.82,0.0,0.01543,1e-05,2.87355]
[1779975174122,42.12,72872.16,0.0,0.01542,1e-05,2.87137]
[1779975179159,42.13,72864.91,0.0,0.01535,1e-05,2.86026]
[1779975181171,42.14,72850.42,0.0,0.01519,1e-05,2.83391]
[1779975186210,42.18,72853.2,0.0,0.01531,1e-05,2.85326]
[1779975191246,42.18,72856.26,0.0,0.01536,1e-05,2.86064]
[1779975196287,42.19,72854.44,0.0,0.01534,1e-05,2.85825]
[1779975201322,42.19,72863.29,0.0,0.01546,1e-05,2.87726]
[1779975206356,42.19,72865.24,0.0,0.01549,1e-05,2.88215]
[1779975211393,42.2,72874.04,0.0,0.0156,1e-05,2.89946]
[1779975216434,42.2,72875.07,0.0,0.01561,1e-05,2.90222]
[1779975221485,42.2,72865.84,0.0,0.0155,1e-05,2.88461]
[1779975224506,42.2,72852.88,0.0,0.01535,1e-05,2.85904]
[1779975226520,42.2,72867.24,0.0,0.01553,1e-05,2.88799]
[1779975231555,42.21,72862.1,0.0,0.01547,1e-05,2.87847]
[1779975236594,42.21,72863.37,0.0,0.01549,1e-05,2.88205]
[1779975238605,42.21,72845.6,0.0,0.01527,1e-05,2.84662]
[1779975240618,42.21,72832.02,0.0,0.01511,1e-05,2.81999]
[1779975246056,42.22,72834.58,0.0,0.01515,1e-05,2.82623]
[1779975245654,42.22,72818.58,0.0,0.01495,1e-05,2.79424]
[1779975248676,42.21,72831.14,0.0,0.0151,1e-05,2.81868]
[1779975253715,42.21,72857.64,0.0,0.01542,1e-05,2.87085]
[1779975258753,42.21,72859.98,0.0,0.01544,1e-05,2.87416]
[1779975263786,42.21,72857.92,0.0,0.01542,1e-05,2.87055]
[1779975268822,42.22,72858.1,0.0,0.01544,1e-05,2.87327]
[1779975273857,42.23,72858.12,0.0,0.01545,1e-05,2.87599]
[1779975278892,42.24,72861.08,0.0,0.01552,1e-05,2.88619]
[1779975283928,42.25,72857.21,0.0,0.0155,1e-05,2.88248]
[1779975287013,42.26,72865.57,0.0,0.01561,1e-05,2.90111]
[1779975287051,42.26,72863.51,0.0,0.01558,1e-05,2.89659]
[1779975287616,42.26,72863.51,0.0,0.01558,1e-05,2.89659]
[1779975287955,42.26,72863.51,0.0,0.01559,1e-05,2.89739]
[1779975293001,42.27,72854.6,0.0,0.01549,1e-05,2.88211]
[1779975298037,42.28,72858.52,0.0,0.01556,1e-05,2.89229]
[1779975302065,42.28,72845.53,0.0,0.0154,1e-05,2.86673]
[1779975307101,42.28,72851.51,0.0,0.01548,1e-05,2.88056]
[1779975308116,42.28,72840.64,0.0,0.01535,1e-05,2.85881]
[1779975313157,42.29,72834.57,0.0,0.01528,1e-05,2.8479]
[1779975318210,42.29,72830.9,0.0,0.01525,1e-05,2.84145]
[1779975320035,42.29,72816.9,0.0,0.01508,1e-05,2.81408]
[1779975325250,42.3,72810.63,0.0,0.01501,1e-05,2.80359]
[1779975328271,42.3,72820.99,0.0,0.01515,1e-05,2.82516]
[1779975333307,42.31,72836.18,0.0,0.01534,1e-05,2.85601]
[1779975338341,42.31,72844.64,0.0,0.01545,1e-05,2.87512]
[1779975341361,42.32,72855.72,0.0,0.0156,1e-05,2.8982]
[1779975346401,42.32,72854.52,0.0,0.01559,1e-05,2.89743]
[1779975351434,42.33,72857.75,0.0,0.01565,1e-05,2.90753]
[1779975352212,42.33,72857.75,0.0,0.01565,1e-05,2.90753]
[1779975352439,42.34,72861.98,0.0,0.01571,1e-05,2.91697]
[1779975354211,42.34,72861.87,0.0,0.01572,1e-05,2.91754]
[1779975354455,42.34,72861.85,0.0,0.01572,1e-05,2.9183]
[1779975356211,42.34,72862.34,0.0,0.01573,1e-05,2.9201]
[1779975356473,42.34,72861.78,0.0,0.01573,1e-05,2.91975]
[1779975358804,42.35,72862.07,0.0,0.01574,1e-05,2.92114]
[1779975358880,42.35,72857.37,0.0,0.01568,1e-05,2.91234]
[1779975360974,42.35,72857.37,0.0,0.01569,1e-05,2.91252]
[1779975361007,42.35,72858.85,0.0,0.0157,1e-05,2.9157]
[1779975365539,42.36,72840.66,0.0,0.01549,1e-05,2.88092]
[1779975366543,42.36,72827.12,0.0,0.01533,1e-05,2.85391]
[1779975367561,42.36,72816.8,0.0,0.0152,1e-05,2.83356]
[1779975371608,42.37,72828.17,0.0,0.01536,1e-05,2.85877]
[1779975376647,42.37,72822.76,0.0,0.0153,1e-05,2.84998]
[1779975380673,42.38,72811.41,0.0,0.01517,1e-05,2.82845]
[1779975382567,42.38,72805.32,0.0,0.0151,1e-05,2.81666]
[1779975387722,42.38,72805.08,0.0,0.01511,1e-05,2.81815]
[1779975392756,42.39,72804.48,0.0,0.0151,1e-05,2.81707]
[1779975395787,42.39,72793.54,0.0,0.01498,1e-05,2.79644]
[1779975400816,42.4,72801.29,0.0,0.01508,1e-05,2.81345]
[1779975404853,42.4,72811.68,0.0,0.01521,1e-05,2.83506]
[1779975409877,42.41,72805.19,0.0,0.01515,1e-05,2.8239]
[1779975411892,42.41,72786.83,0.0,0.01493,1e-05,2.78825]
[1779975413911,42.41,72769.36,0.0,0.01472,1e-05,2.75482]
[1779975418942,42.42,72761.33,0.0,0.01464,1e-05,2.74131]
[1779975424001,42.42,72776.62,0.0,0.01484,1e-05,2.77333]
[1779975426002,42.43,72752.96,0.0,0.01456,1e-05,2.72808]
[1779975427040,42.43,72739.19,0.0,0.0144,1e-05,2.70197]
[1779975429376,42.43,72732.96,0.0,0.01434,1e-05,2.69105]
[1779975430049,42.43,72732.06,0.0,0.01433,1e-05,2.68984]
[1779975431046,42.44,72717.21,0.0,0.01416,1e-05,2.66205]
[1779975433474,42.44,72718.04,0.0,0.01418,1e-05,2.66476]
[1779975434065,42.44,72718.29,0.0,0.01418,1e-05,2.66579]
[1779975439100,42.45,72715.08,0.0,0.01416,1e-05,2.66199]
[1779975444158,42.52,72719.46,0.0,0.01435,1e-05,2.69246]
[1779975444901,42.52,72719.46,0.0,0.01435,1e-05,2.69246]
[1779975445153,42.54,72728.82,0.0,0.01449,1e-05,2.7154]
[1779975446159,42.55,72746.61,0.0,0.01473,1e-05,2.7544]
[1779975451194,42.56,72748.07,0.0,0.01475,1e-05,2.75771]
[1779975454215,42.55,72734.02,0.0,0.01457,1e-05,2.72837]
[1779975455364,42.55,72734.6,0.0,0.01457,1e-05,2.72884]
[1779975456227,42.55,72733.93,0.0,0.01457,1e-05,2.72799]
[1779975461267,42.56,72734.52,0.0,0.01459,1e-05,2.73133]
[1779975465292,42.56,72748.74,0.0,0.01477,1e-05,2.76061]
[1779975467305,42.56,72765.86,0.0,0.01498,1e-05,2.79489]
[1779975471199,42.57,72779.1,0.0,0.01514,1e-05,2.82236]
[1779975474363,42.57,72753.29,0.0,0.01484,1e-05,2.77247]
[1779975476375,42.57,72767.41,0.0,0.01501,1e-05,2.80091]
[1779975479394,42.58,72756.78,0.0,0.01489,1e-05,2.78101]
[1779975484444,42.58,72740.96,0.0,0.01471,1e-05,2.75203]
[1779975489468,42.59,72743.24,0.0,0.01476,1e-05,2.75891]
[1779975491341,42.59,72756.59,0.0,0.01492,1e-05,2.78537]
[1779975496516,42.6,72765.01,0.0,0.01503,1e-05,2.80394]
[1779975501551,42.6,72775.8,0.0,0.01517,1e-05,2.82677]
[1779975504258,42.6,72781.49,0.0,0.01524,1e-05,2.83833]
[1779975504267,42.61,72784.06,0.0,0.01528,1e-05,2.84371]
[1779975505585,42.61,72794.89,0.0,0.01541,1e-05,2.86581]
[1779975507594,42.61,72805.39,0.0,0.01554,1e-05,2.88728]
[1779975508546,42.61,72805.39,0.0,0.01554,1e-05,2.88728]
[1779975508630,42.61,72806.91,0.0,0.01556,1e-05,2.89053]
[1779975510616,42.61,72795.08,0.0,0.01542,1e-05,2.86714]
[1779975513206,42.61,72811.44,0.0,0.01562,1e-05,2.89893]
[1779975517663,42.61,72798.62,0.0,0.01546,1e-05,2.87403]
[1779975522698,42.62,72805.47,0.0,0.01555,1e-05,2.88875]
[1779975527734,42.62,72814.94,0.0,0.01568,1e-05,2.90873]
[1779975532769,42.62,72817.28,0.0,0.01571,1e-05,2.91427]
[1779975535790,42.62,72792.75,0.0,0.0154,1e-05,2.86315]
[1779975536492,42.62,72792.75,0.0,0.0154,1e-05,2.86315]
[1779975541835,42.6,72787.95,0.0,0.01531,1e-05,2.84832]
[1779975546871,42.59,72792.18,0.0,0.01533,1e-05,2.85235]
[1779975551905,42.57,72783.63,0.0,0.0152,1e-05,2.83102]
[1779975554927,42.57,72767.69,0.0,0.01499,1e-05,2.79707]
[1779975559961,42.55,72766.54,0.0,0.01495,1e-05,2.79093]
[1779975564997,42.54,72765.01,0.0,0.01491,1e-05,2.7841]
[1779975568023,42.53,72778.9,0.0,0.01506,1e-05,2.80909]
[1779975572048,42.52,72792.9,0.0,0.0152,1e-05,2.832]
[1779975577089,42.51,72796.48,0.0,0.01522,1e-05,2.83485]
[1779975582118,42.5,72801.11,0.0,0.01525,1e-05,2.8397]
[1779975587154,42.48,72802.38,0.0,0.01524,1e-05,2.83848]
[1779975592196,42.47,72806.89,0.0,0.01527,1e-05,2.8431]
[1779975597242,42.46,72808.64,0.0,0.01526,1e-05,2.84225]
[1779975602276,42.44,72806.28,0.0,0.01521,1e-05,2.83321]
[1779975605296,42.43,72783.1,0.0,0.01491,1e-05,2.78476]
[1779975610330,42.42,72789.4,0.0,0.01496,1e-05,2.79326]
[1779975614361,42.41,72804.48,0.0,0.01513,1e-05,2.81996]
[1779975619432,42.4,72797.1,0.0,0.01502,1e-05,2.80261]
[1779975621440,42.4,72779.72,0.0,0.0148,1e-05,2.76601]
[1779975626478,42.38,72789.39,0.0,0.01489,1e-05,2.7813]
[1779975631514,42.37,72788.7,0.0,0.01485,1e-05,2.77469]
[1779975636552,42.36,72791.07,0.0,0.01485,1e-05,2.77564]
[1779975642438,42.35,72779.4,0.0,0.01469,1e-05,2.74847]
[1779975647626,42.34,72784.81,0.0,0.01473,1e-05,2.75559]
[1779975652660,42.33,72794.5,0.0,0.01482,1e-05,2.771]
[1779975657696,42.31,72786.61,0.0,0.01471,1e-05,2.75195]
[1779975662749,42.3,72784.88,0.0,0.01467,1e-05,2.74517]
[1779975666758,42.29,72774.08,0.0,0.01452,1e-05,2.72154]
[1779975671797,42.28,72773.8,0.0,0.0145,1e-05,2.71789]
[1779975673810,42.28,72762.87,0.0,0.01436,1e-05,2.69557]
[1779975678847,42.27,72754.58,0.0,0.01425,1e-05,2.67685]
[1779975683883,42.26,72754.97,0.0,0.01424,1e-05,2.67494]
[1779975687029,42.26,72759.36,0.0,0.01428,1e-05,2.68229]
[1779975687128,42.26,72772.05,0.0,0.01443,1e-05,2.70617]
[1779975691629,42.25,72771.42,0.0,0.01441,1e-05,2.70267]
[1779975691943,42.25,72772.11,0.0,0.0144,1e-05,2.70196]
[1779975694964,42.24,72788.84,0.0,0.01459,1e-05,2.73264]
[1779975699999,42.23,72794.15,0.0,0.01463,1e-05,2.7398]
[1779975704035,42.22,72781.76,0.0,0.01447,1e-05,2.71316]
[1779975705040,42.22,72767.63,0.0,0.0143,1e-05,2.68531]
[1779975709073,42.22,72789.2,0.0,0.01454,1e-05,2.72485]
[1779975714112,42.21,72798.6,0.0,0.01463,1e-05,2.7401]
[1779975717736,42.2,72803.49,0.0,0.01468,1e-05,2.74774]
[1779975718151,42.2,72823.81,0.0,0.01492,1e-05,2.78707]
[1779975719155,42.2,72845.04,0.0,0.01517,1e-05,2.8286]
[1779975724189,42.18,72828.92,0.0,0.01495,1e-05,2.79249]
[1779975726204,42.18,72816.9,0.0,0.0148,1e-05,2.76731]
[1779975731240,42.17,72812.19,0.0,0.01472,1e-05,2.75465]
[1779975732229,42.17,72812.19,0.0,0.01472,1e-05,2.75465]
[1779975732313,42.17,72810.49,0.0,0.0147,1e-05,2.75064]
[1779975738289,42.16,72807.06,0.0,0.01463,1e-05,2.74062]
[1779975743324,42.15,72815.51,0.0,0.01471,1e-05,2.75392]
[1779975746345,42.14,72829.15,0.0,0.01487,1e-05,2.77876]
[1779975749369,42.13,72839.98,0.0,0.01498,1e-05,2.79807]
[1779975754403,42.12,72837.15,0.0,0.01492,1e-05,2.78724]
[1779975757424,42.11,72819.64,0.0,0.0147,1e-05,2.75061]
[1779975759437,42.11,72808.79,0.0,0.01456,1e-05,2.7281]
[1779975760475,42.11,72791.79,0.0,0.01435,1e-05,2.6945]
[1779975761464,42.1,72780.96,0.0,0.01422,1e-05,2.67255]
[1779975765730,42.1,72772.96,0.0,0.01412,1e-05,2.65521]
[1779975766510,42.1,72755.4,0.0,0.01391,1e-05,2.62135]
[1779975767513,42.09,72744.84,0.0,0.01379,1e-05,2.60103]
[1779975769528,42.09,72755.11,0.0,0.0139,1e-05,2.61959]
[1779975772529,42.09,72764.39,0.0,0.014,1e-05,2.63631]
[1779975772592,42.09,72767.13,0.0,0.01403,1e-05,2.64107]
[1779975778594,42.08,72774.57,0.0,0.0141,1e-05,2.65254]
[1779975780623,42.08,72792.51,0.0,0.0143,1e-05,2.68648]
[1779975785656,42.07,72798.92,0.0,0.01436,1e-05,2.69566]
[1779975790694,42.06,72781.45,0.0,0.01414,1e-05,2.65943]
[1779975792707,42.06,72757.01,0.0,0.01385,1e-05,2.61215]
[1779975797745,42.05,72745.33,0.0,0.01371,1e-05,2.58893]
[1779975803692,42.05,72741.35,0.0,0.01366,1e-05,2.57944]
[1779975805866,42.04,72730.68,0.0,0.01353,1e-05,2.55895]
[1779975806821,42.04,72719.22,0.0,0.01341,1e-05,2.53774]
[1779975811605,42.04,72713.95,0.0,0.01334,1e-05,2.52729]
[1779975811641,42.04,72742.13,0.0,0.01365,1e-05,2.57759]
[1779975813771,42.04,72722.53,0.0,0.01342,1e-05,2.54055]
[1779975817824,42.03,72726.97,0.0,0.01347,1e-05,2.54761]
[1779975817924,42.03,72735.55,0.0,0.01356,1e-05,2.56324]
[1779975822941,42.03,72737.18,0.0,0.01357,1e-05,2.56466]
[1779975827977,42.02,72731.75,0.0,0.0135,1e-05,2.55308]
[1779975832013,42.02,72742.98,0.0,0.01362,1e-05,2.57275]
[1779975837048,42.01,72744.03,0.0,0.01362,1e-05,2.5731]
[1779975842083,42.01,72743.67,0.0,0.0136,1e-05,2.57083]
[1779975847122,42.0,72743.7,0.0,0.0136,1e-05,2.56935]
[1779975852158,42.0,72744.69,0.0,0.0136,1e-05,2.56965]
[1779975855178,41.99,72721.9,0.0,0.01334,1e-05,2.52653]
[1779975857195,41.99,72708.92,0.0,0.01319,1e-05,2.50227]
[1779975860217,41.99,72696.33,0.0,0.01305,1e-05,2.47882]
[1779975862230,41.99,72685.88,0.0,0.01294,1e-05,2.45961]
[1779975867267,41.99,72679.71,0.0,0.01287,1e-05,2.44792]
[1779975872302,41.99,72674.8,0.0,0.01281,1e-05,2.43729]
[1779975877338,41.98,72679.66,0.0,0.01285,1e-05,2.44551]
[1779975882373,41.98,72684.01,0.0,0.0129,1e-05,2.45277]
[1779975887409,41.98,72692.02,0.0,0.01298,1e-05,2.46663]
[1779975892446,41.98,72689.96,0.0,0.01295,1e-05,2.46226]
[1779975897478,41.98,72689.79,0.0,0.01295,1e-05,2.46133]
[1779975901821,41.98,72689.86,0.0,0.01295,1e-05,2.46109]
[1779975901884,41.98,72699.75,0.0,0.01305,1e-05,2.47886]
[1779975903545,41.97,72719.41,0.0,0.01327,1e-05,2.51444]
[1779975904543,41.97,72729.96,0.0,0.01338,1e-05,2.53364]
[1779975906556,41.97,72741.42,0.0,0.01351,1e-05,2.55435]
[1779975911592,41.97,72736.97,0.0,0.01345,1e-05,2.54462]
[1779975916638,41.96,72739.21,0.0,0.01346,1e-05,2.54744]
[1779975917674,41.96,72739.21,0.0,0.01346,1e-05,2.54744]
[1779975917750,41.96,72746.17,0.0,0.01354,1e-05,2.56009]
[1779975923689,41.96,72759.15,0.0,0.01367,1e-05,2.58261]
[1779975928722,41.95,72767.01,0.0,0.01375,1e-05,2.59562]
[1779975933775,41.94,72768.07,0.0,0.01375,1e-05,2.59442]
[1779975938800,41.94,72776.69,0.0,0.01383,1e-05,2.60891]
[1779975940815,41.94,72790.71,0.0,0.01399,1e-05,2.63475]
[1779975944839,41.93,72779.13,0.0,0.01385,1e-05,2.61115]
[1779975947862,41.93,72767.36,0.0,0.01371,1e-05,2.58785]
[1779975952897,41.92,72774.76,0.0,0.01378,1e-05,2.6001]
[1779975955921,41.92,72755.21,0.0,0.01355,1e-05,2.56236]
[1779975960955,41.91,72761.03,0.0,0.01361,1e-05,2.5717]
[1779975964983,41.91,72748.79,0.0,0.01346,1e-05,2.5477]
[1779975970055,41.9,72747.11,0.0,0.01344,1e-05,2.54327]
[1779975974953,41.9,72733.21,0.0,0.01327,1e-05,2.51615]
[1779975979139,41.9,72719.53,0.0,0.01312,1e-05,2.49033]
[1779975985022,41.89,72723.22,0.0,0.01315,1e-05,2.49606]
[1779975990218,41.89,72736.53,0.0,0.01329,1e-05,2.51944]
[1779975991726,41.89,72736.53,0.0,0.01329,1e-05,2.51944]
[1779975991799,41.89,72745.75,0.0,0.01339,1e-05,2.53483]
[1779975993599,41.89,72746.18,0.0,0.01339,1e-05,2.53537]
[1779975993634,41.89,72764.25,0.0,0.01359,1e-05,2.56868]
[1779975999290,41.88,72764.54,0.0,0.01358,1e-05,2.5674]
[1779976004326,41.88,72765.51,0.0,0.01358,1e-05,2.56772]
[1779976008353,41.87,72754.88,0.0,0.01346,1e-05,2.54682]
[1779976013392,41.87,72746.83,0.0,0.01336,1e-05,2.53065]
[1779976018433,41.87,72755.07,0.0,0.01345,1e-05,2.54473]
[1779976021457,41.86,72743.64,0.0,0.01332,1e-05,2.52289]
[1779976026498,41.86,72735.68,0.0,0.01322,1e-05,2.50728]
[1779976027501,41.86,72748.45,0.0,0.01336,1e-05,2.53059]
[1779976032536,41.86,72756.23,0.0,0.01344,1e-05,2.5438]
[1779976037574,41.85,72740.61,0.0,0.01326,1e-05,2.5138]
[1779976042612,41.85,72745.72,0.0,0.01331,1e-05,2.52222]
[1779976047643,41.84,72753.93,0.0,0.01339,1e-05,2.53628]
[1779976052677,41.84,72765.26,0.0,0.01351,1e-05,2.5547]
[1779976055699,41.84,72754.38,0.0,0.01338,1e-05,2.53372]
[1779976060735,41.83,72755.01,0.0,0.01338,1e-05,2.53377]
[1779976063756,41.83,72767.35,0.0,0.01351,1e-05,2.556]
[1779976068794,41.83,72769.5,0.0,0.01353,1e-05,2.55866]
[1779976071817,41.82,72780.26,0.0,0.01365,1e-05,2.57794]
[1779976076852,41.82,72786.37,0.0,0.0137,1e-05,2.5878]
[1779976081889,41.81,72785.93,0.0,0.01369,1e-05,2.5853]
[1779976083900,41.81,72774.8,0.0,0.01356,1e-05,2.56377]
[1779976088935,41.81,72769.41,0.0,0.01349,1e-05,2.55223]
[1779976090950,41.81,72758.66,0.0,0.01337,1e-05,2.53174]
[1779976095984,41.8,72748.76,0.0,0.01325,1e-05,2.51237]
[1779976101023,41.8,72748.08,0.0,0.01324,1e-05,2.50991]
[1779976106075,41.8,72757.16,0.0,0.01333,1e-05,2.52584]
[1779976112104,41.79,72749.68,0.0,0.01323,1e-05,2.50925]
[1779976117160,41.79,72752.58,0.0,0.01326,1e-05,2.51362]
[1779976118146,41.79,72735.92,0.0,0.01308,1e-05,2.48293]
[1779976123188,41.78,72746.46,0.0,0.01319,1e-05,2.50152]
[1779976128221,41.78,72764.81,0.0,0.01338,1e-05,2.53441]
[1779976133257,41.78,72780.74,0.0,0.01355,1e-05,2.5628]
[1779976138292,41.77,72783.64,0.0,0.01358,1e-05,2.56674]
[1779976143328,41.77,72780.99,0.0,0.01354,1e-05,2.56035]
[1779976148364,41.76,72765.42,0.0,0.01336,1e-05,2.53009]
[1779976153402,41.76,72758.49,0.0,0.01327,1e-05,2.51622]
[1779976158455,41.76,72761.01,0.0,0.0133,1e-05,2.51987]
[1779976161492,41.76,72773.47,0.0,0.01343,1e-05,2.54251]
[1779976164563,41.75,72775.58,0.0,0.01345,1e-05,2.54594]
[1779976164598,41.75,72787.86,0.0,0.01359,1e-05,2.56863]
[1779976166520,41.75,72806.36,0.0,0.0138,1e-05,2.60295]
[1779976168534,41.75,72817.8,0.0,0.01392,1e-05,2.62395]
[1779976173569,41.74,72827.84,0.0,0.01402,1e-05,2.63971]
[1779976176669,41.74,72841.45,0.0,0.01417,1e-05,2.66461]
[1779976177736,41.74,72841.45,0.0,0.01417,1e-05,2.66461]
[1779976177791,41.73,72836.78,0.0,0.01411,1e-05,2.65468]
[1779976183696,41.73,72835.85,0.0,0.01408,1e-05,2.65019]
[1779976188740,41.72,72837.77,0.0,0.01409,1e-05,2.65166]
[1779976193766,41.71,72836.86,0.0,0.01406,1e-05,2.64765]
[1779976195782,41.71,72826.16,0.0,0.01394,1e-05,2.62629]
[1779976200843,41.7,72805.92,0.0,0.01369,1e-05,2.5863]
[1779976205871,41.7,72808.37,0.0,0.01371,1e-05,2.58893]
[1779976210907,41.69,72800.54,0.0,0.01361,1e-05,2.57247]
[1779976215942,41.69,72801.65,0.0,0.01361,1e-05,2.57302]
[1779976216949,41.69,72786.32,0.0,0.01344,1e-05,2.54402]
[1779976219981,41.68,72773.54,0.0,0.01329,1e-05,2.51959]
[1779976225011,41.68,72773.8,0.0,0.01329,1e-05,2.51905]
[1779976227022,41.68,72786.59,0.0,0.01343,1e-05,2.54236]
[1779976232055,41.67,72787.62,0.0,0.01343,1e-05,2.54162]
[1779976234071,41.67,72799.23,0.0,0.01355,1e-05,2.56279]
[1779976236134,41.67,72802.74,0.0,0.01359,1e-05,2.5691]
[1779976236224,41.67,72849.95,0.0,0.01413,1e-05,2.65902]
[1779976238111,41.67,72887.1,0.0,0.01457,1e-05,2.73085]
[1779976240124,41.65,72903.95,0.0,0.01473,1e-05,2.7579]
[1779976241140,41.63,72890.45,0.0,0.01453,1e-05,2.72522]
[1779976243150,41.63,72877.66,0.0,0.01438,1e-05,2.69955]
[1779976248197,41.63,72872.73,0.0,0.01431,1e-05,2.6885]
[1779976250214,41.62,72891.93,0.0,0.01453,1e-05,2.7246]
[1779976251208,41.62,72904.04,0.0,0.01467,1e-05,2.74797]
[1779976256250,41.61,72925.08,0.0,0.01491,1e-05,2.78684]
[1779976257257,41.61,72943.84,0.0,0.01514,1e-05,2.8246]
[1779976259280,41.61,72968.46,0.0,0.01545,1e-05,2.87458]
[1779976263316,41.61,72947.11,0.0,0.01517,1e-05,2.83034]
[1779976268360,41.6,72944.9,0.0,0.01514,1e-05,2.82506]
[1779976273403,41.6,72941.31,0.0,0.01509,1e-05,2.81718]
[1779976274960,41.6,72931.43,0.0,0.01497,1e-05,2.79715]
[1779976275415,41.6,72928.14,0.0,0.01493,1e-05,2.79047]
[1779976277241,41.6,72944.45,0.0,0.01513,1e-05,2.8233]
[1779976282463,41.6,72946.38,0.0,0.01515,1e-05,2.8266]
[1779976287312,41.6,72926.88,0.0,0.01491,1e-05,2.78677]
[1779976291527,41.6,72917.97,0.0,0.01479,1e-05,2.76731]
[1779976294547,41.6,72934.14,0.0,0.01499,1e-05,2.79958]
[1779976298614,41.59,72945.03,0.0,0.0151,1e-05,2.81869]
[1779976302605,41.58,72928.26,0.0,0.01488,1e-05,2.78213]
[1779976307639,41.57,72927.22,0.0,0.01485,1e-05,2.77673]
[1779976312674,41.56,72934.24,0.0,0.01491,1e-05,2.78749]
[1779976315716,41.55,72944.99,0.0,0.01503,1e-05,2.80708]
[1779976317728,41.55,72934.09,0.0,0.01489,1e-05,2.78378]
[1779976322761,41.54,72941.53,0.0,0.01496,1e-05,2.79537]
[1779976327802,41.53,72938.28,0.0,0.0149,1e-05,2.78541]
[1779976330843,41.52,72912.31,0.0,0.01457,1e-05,2.73171]
[1779976335890,41.51,72919.27,0.0,0.01464,1e-05,2.74264]
[1779976339921,41.51,72907.22,0.0,0.01448,1e-05,2.71712]
[1779976344958,41.5,72899.33,0.0,0.01437,1e-05,2.69899]
[1779976349995,41.49,72900.23,0.0,0.01437,1e-05,2.69823]
[1779976355033,41.48,72897.27,0.0,0.01431,1e-05,2.68853]
[1779976357047,41.48,72907.98,0.0,0.01443,1e-05,2.70854]
[1779976362090,41.47,72901.93,0.0,0.01434,1e-05,2.69425]
[1779976367129,41.46,72898.57,0.0,0.01429,1e-05,2.6853]
[1779976372165,41.46,72896.31,0.0,0.01425,1e-05,2.67861]
[1779976377202,41.45,72893.69,0.0,0.0142,1e-05,2.67128]
[1779976382237,41.44,72904.43,0.0,0.01432,1e-05,2.68997]
[1779976387270,41.44,72907.06,0.0,0.01433,1e-05,2.69273]
[1779976389288,41.43,72896.78,0.0,0.0142,1e-05,2.67169]
[1779976394334,41.43,72903.43,0.0,0.01427,1e-05,2.6825]
[1779976399368,41.42,72898.61,0.0,0.0142,1e-05,2.6708]
[1779976404403,41.41,72894.89,0.0,0.01414,1e-05,2.66144]
[1779976406417,41.41,72883.83,0.0,0.01401,1e-05,2.63919]
[1779976408432,41.41,72870.88,0.0,0.01385,1e-05,2.61354]
[1779976411454,41.4,72851.21,0.0,0.01361,1e-05,2.57369]
[1779976416488,41.4,72851.3,0.0,0.01361,1e-05,2.57252]
[1779976422570,41.39,72860.39,0.0,0.0137,1e-05,2.58839]
[1779976426603,41.39,72843.38,0.0,0.0135,1e-05,2.55465]
[1779976431632,41.38,72839.88,0.0,0.01344,1e-05,2.54488]
[1779976436886,41.38,72831.98,0.0,0.01334,1e-05,2.52899]
[1779976436990,41.38,72809.42,0.0,0.01309,1e-05,2.48691]
[1779976438680,41.37,72791.82,0.0,0.01289,1e-05,2.45336]
[1779976443447,41.37,72816.7,0.0,0.01316,1e-05,2.49801]
[1779976446742,41.37,72828.27,0.0,0.01328,1e-05,2.51887]
[1779976451615,41.36,72832.35,0.0,0.01332,1e-05,2.52593]
[1779976451784,41.36,72848.6,0.0,0.01351,1e-05,2.55597]
[1779976456818,41.36,72851.5,0.0,0.01353,1e-05,2.5602]
[1779976461862,41.35,72854.87,0.0,0.01356,1e-05,2.56528]
[1779976466889,41.35,72847.43,0.0,0.01347,1e-05,2.55005]
[1779976471928,41.35,72850.52,0.0,0.01349,1e-05,2.55323]
[1779976476961,41.34,72855.05,0.0,0.01353,1e-05,2.56053]
[1779976481997,41.34,72860.66,0.0,0.01359,1e-05,2.56986]
[1779976487034,41.33,72874.42,0.0,0.01374,1e-05,2.59457]
[1779976492071,41.33,72873.94,0.0,0.01372,1e-05,2.59206]
[1779976497108,41.32,72882.95,0.0,0.01382,1e-05,2.60769]
[1779976502143,41.32,72891.62,0.0,0.01391,1e-05,2.62258]
[1779976507177,41.31,72899.0,0.0,0.01398,1e-05,2.63501]
[1779976511207,41.3,72888.13,0.0,0.01383,1e-05,2.60942]
[1779976516242,41.29,72896.41,0.0,0.01391,1e-05,2.62361]
[1779976520269,41.29,72879.7,0.0,0.01371,1e-05,2.59028]
[1779976525310,41.28,72878.56,0.0,0.01369,1e-05,2.58672]
[1779976528336,41.28,72891.49,0.0,0.01383,1e-05,2.61057]
[1779976533371,41.27,72891.5,0.0,0.01381,1e-05,2.60752]
[1779976537805,41.27,72890.13,0.0,0.01379,1e-05,2.60364]
[1779976538421,41.27,72889.64,0.0,0.01379,1e-05,2.6027]
[1779976539437,41.27,72877.52,0.0,0.01365,1e-05,2.57957]
[1779976541570,41.27,72877.8,0.0,0.01365,1e-05,2.57979]
[1779976541578,41.27,72874.1,0.0,0.0136,1e-05,2.57223]
[1779976547520,41.26,72871.84,0.0,0.01357,1e-05,2.56641]
[1779976547784,41.26,72871.84,0.0,0.01357,1e-05,2.56641]
[1779976548503,41.26,72864.73,0.0,0.01348,1e-05,2.55272]
[1779976549509,41.26,72850.95,0.0,0.01333,1e-05,2.52659]
[1779976550543,41.26,72850.95,0.0,0.01333,1e-05,2.52659]
[1779976550599,41.26,72849.96,0.0,0.01332,1e-05,2.52456]
[1779976556557,41.26,72858.68,0.0,0.01341,1e-05,2.53984]
[1779976558571,41.26,72869.54,0.0,0.01353,1e-05,2.55989]
[1779976560585,41.25,72880.45,0.0,0.01364,1e-05,2.57791]
[1779976562600,41.25,72892.49,0.0,0.01377,1e-05,2.60032]
[1779976565622,41.24,72904.19,0.0,0.0139,1e-05,2.62184]
[1779976570658,41.24,72907.29,0.0,0.01393,1e-05,2.6261]
[1779976575694,41.23,72904.81,0.0,0.01389,1e-05,2.61955]
[1779976580732,41.23,72902.6,0.0,0.01385,1e-05,2.61368]
[1779976585769,41.22,72911.9,0.0,0.01395,1e-05,2.62998]
[1779976588789,41.22,72901.51,0.0,0.01382,1e-05,2.60895]
[1779976593837,41.21,72901.61,0.0,0.01381,1e-05,2.60616]
[1779976597865,41.21,72889.97,0.0,0.01366,1e-05,2.58269]
[1779976602899,41.2,72888.25,0.0,0.01364,1e-05,2.57813]
[1779976607934,41.2,72888.64,0.0,0.01363,1e-05,2.57759]
[1779976612971,41.2,72895.89,0.0,0.01371,1e-05,2.59009]
[1779976618004,41.19,72898.36,0.0,0.01373,1e-05,2.59336]
[1779976623045,41.19,72896.02,0.0,0.01369,1e-05,2.58746]
[1779976628087,41.18,72903.11,0.0,0.01376,1e-05,2.59956]
[1779976633116,41.18,72906.69,0.0,0.0138,1e-05,2.60496]
[1779976638151,41.17,72905.81,0.0,0.01378,1e-05,2.60148]
[1779976643186,41.17,72904.16,0.0,0.01375,1e-05,2.59687]
[1779976648220,41.16,72902.29,0.0,0.01372,1e-05,2.59192]
[1779976653255,41.16,72905.94,0.0,0.01374,1e-05,2.59611]
[1779976658291,41.15,72906.05,0.0,0.01374,1e-05,2.59494]
[1779976663326,41.15,72914.25,0.0,0.01382,1e-05,2.60925]
[1779976668361,41.14,72916.26,0.0,0.01384,1e-05,2.6116]
[1779976673396,41.14,72911.19,0.0,0.01377,1e-05,2.60032]
[1779976678431,41.14,72915.59,0.0,0.01381,1e-05,2.60727]
[1779976683468,41.13,72911.1,0.0,0.01375,1e-05,2.59713]
[1779976688501,41.13,72914.81,0.0,0.01378,1e-05,2.60277]
[1779976693535,41.12,72920.12,0.0,0.01384,1e-05,2.61145]
[1779976698570,41.12,72911.84,0.0,0.01373,1e-05,2.59398]
[1779976703605,41.11,72914.98,0.0,0.01376,1e-05,2.59854]
[1779976708641,41.11,72922.82,0.0,0.01384,1e-05,2.6121]
[1779976713678,41.1,72927.69,0.0,0.01388,1e-05,2.61842]
[1779976718712,41.1,72926.45,0.0,0.01385,1e-05,2.61441]
[1779976723749,41.09,72924.2,0.0,0.01382,1e-05,2.60851]
[1779976728787,41.09,72923.91,0.0,0.01381,1e-05,2.60645]
[1779976733816,41.08,72925.71,0.0,0.01382,1e-05,2.60837]
[1779976738852,41.08,72926.77,0.0,0.01382,1e-05,2.60887]
[1779976743886,41.07,72925.52,0.0,0.0138,1e-05,2.60493]
[1779976748922,41.07,72925.25,0.0,0.01378,1e-05,2.6029]
[1779976753961,41.06,72923.19,0.0,0.01375,1e-05,2.59744]
[1779976758995,41.06,72927.22,0.0,0.01379,1e-05,2.60369]
[1779976764027,41.05,72929.54,0.0,0.01381,1e-05,2.60661]
[1779976769067,41.05,72925.95,0.0,0.01375,1e-05,2.59815]
[1779976774099,41.04,72925.39,0.0,0.01373,1e-05,2.5942]
[1779976779136,41.04,72925.34,0.0,0.01372,1e-05,2.5927]
[1779976784169,41.03,72926.99,0.0,0.01373,1e-05,2.59448]
[1779976789205,41.03,72920.64,0.0,0.01365,1e-05,2.58101]
[1779976795247,41.02,72920.19,0.0,0.01364,1e-05,2.57865]
[1779976801070,41.02,72923.38,0.0,0.01366,1e-05,2.58325]
[1779976806324,41.02,72924.24,0.0,0.01367,1e-05,2.58358]
[1779976811360,41.01,72934.09,0.0,0.01377,1e-05,2.60108]
[1779976816398,41.01,72927.6,0.0,0.01369,1e-05,2.58714]
[1779976821431,41.0,72928.88,0.0,0.01369,1e-05,2.5879]
[1779976826467,41.0,72930.62,0.0,0.0137,1e-05,2.58983]
[1779976831498,40.99,72929.43,0.0,0.01367,1e-05,2.58472]
[1779976836535,40.99,72924.98,0.0,0.01362,1e-05,2.57513]
[1779976837542,40.99,72910.63,0.0,0.01345,1e-05,2.54732]
[1779976841570,40.98,72895.8,0.0,0.01328,1e-05,2.51858]
[1779976846609,40.98,72901.24,0.0,0.01333,1e-05,2.52817]
[1779976848622,40.98,72919.37,0.0,0.01354,1e-05,2.56193]
[1779976853654,40.98,72920.66,0.0,0.01354,1e-05,2.5632]
[1779976858690,40.97,72919.31,0.0,0.01352,1e-05,2.55944]
[1779976862726,40.97,72903.35,0.0,0.01333,1e-05,2.52833]
[1779976863312,40.97,72903.35,0.0,0.01333,1e-05,2.52833]
[1779976863728,40.97,72885.34,0.0,0.01313,1e-05,2.49437]
[1779976868763,40.97,72879.58,0.0,0.01306,1e-05,2.48311]
[1779976870116,40.97,72879.58,0.0,0.01306,1e-05,2.48311]
[1779976870779,40.97,72879.16,0.0,0.01306,1e-05,2.48213]
[1779976875817,40.97,72872.98,0.0,0.01299,1e-05,2.47021]
[1779976880847,40.96,72871.79,0.0,0.01297,1e-05,2.46767]
[1779976885887,40.96,72869.75,0.0,0.01295,1e-05,2.46355]
[1779976888908,40.96,72851.68,0.0,0.01275,1e-05,2.43018]
[1779976890922,40.96,72841.29,0.0,0.01264,1e-05,2.41126]
[1779976895958,40.96,72834.15,0.0,0.01255,1e-05,2.39718]
[1779976897971,40.96,72817.74,0.0,0.01238,1e-05,2.36779]
[1779976903006,40.97,72814.37,0.0,0.01235,1e-05,2.36231]
[1779976908043,40.97,72813.24,0.0,0.01234,1e-05,2.36087]
[1779976913076,40.97,72815.09,0.0,0.01236,1e-05,2.3647]
[1779976915110,40.97,72803.99,0.0,0.01224,1e-05,2.34502]
[1779976918219,40.97,72789.08,0.0,0.01209,1e-05,2.31889]
[1779976922341,40.97,72781.48,0.0,0.01202,1e-05,2.30625]
[1779976923243,40.97,72752.69,0.0,0.01172,1e-05,2.2564]
[1779976925266,40.99,72731.71,0.0,0.01155,1e-05,2.22635]
[1779976929008,41.03,72751.65,0.0,0.01181,1e-05,2.27067]
[1779976934664,41.03,72750.95,0.0,0.01181,1e-05,2.2705]
[1779976934751,41.04,72732.84,0.0,0.01163,1e-05,2.23988]
[1779976937348,41.04,72711.82,0.0,0.01142,1e-05,2.20515]
[1779976942378,41.06,72705.88,0.0,0.0114,1e-05,2.20043]
[1779976945401,41.07,72726.32,0.0,0.01162,1e-05,2.23921]
[1779976947416,41.08,72708.92,0.0,0.01146,1e-05,2.21061]
[1779976951444,41.1,72699.78,0.0,0.01141,1e-05,2.2022]
[1779976954981,41.11,72704.99,0.0,0.01146,1e-05,2.21172]
[1779976955044,41.11,72702.46,0.0,0.01144,1e-05,2.20781]
[1779976956478,41.11,72691.66,0.0,0.01134,1e-05,2.18999]
[1779976959245,41.15,72705.38,0.0,0.01154,1e-05,2.22476]
[1779976964535,41.17,72700.51,0.0,0.01152,1e-05,2.22169]
[1779976966708,41.17,72699.25,0.0,0.01151,1e-05,2.2199]
[1779976966795,41.17,72700.1,0.0,0.01152,1e-05,2.22168]
[1779976971584,41.18,72713.84,0.0,0.01167,1e-05,2.24642]
[1779976972595,41.18,72728.26,0.0,0.01182,1e-05,2.27174]
[1779976977628,41.18,72727.97,0.0,0.01182,1e-05,2.27254]
[1779976982666,41.19,72731.08,0.0,0.01186,1e-05,2.27919]
[1779976987699,41.19,72735.05,0.0,0.01191,1e-05,2.28727]
[1779976989718,41.19,72748.1,0.0,0.01205,1e-05,2.3104]
[1779976994752,41.2,72736.27,0.0,0.01193,1e-05,2.29078]
[1779976999786,41.2,72734.81,0.0,0.01192,1e-05,2.28937]
[1779977004821,41.2,72742.81,0.0,0.01201,1e-05,2.30439]
[1779977009858,41.21,72752.4,0.0,0.01212,1e-05,2.32206]
[1779977014894,41.21,72763.03,0.0,0.01223,1e-05,2.34015]
[1779977019929,41.21,72756.1,0.0,0.01216,1e-05,2.32866]
[1779977022949,41.21,72740.59,0.0,0.012,1e-05,2.30202]
[1779977027984,41.22,72748.81,0.0,0.01209,1e-05,2.31732]
[1779977033020,41.22,72752.59,0.0,0.01213,1e-05,2.32481]
[1779977038056,41.22,72750.18,0.0,0.01211,1e-05,2.32143]
[1779977043091,41.23,72727.3,0.0,0.01188,1e-05,2.28243]
[1779977048137,41.23,72733.06,0.0,0.01195,1e-05,2.29352]
[1779977050151,41.23,72746.37,0.0,0.01209,1e-05,2.31716]
[1779977052165,41.23,72760.1,0.0,0.01223,1e-05,2.34162]
[1779977057202,41.23,72760.93,0.0,0.01225,1e-05,2.34375]
[1779977062236,41.24,72762.23,0.0,0.01226,1e-05,2.3467]
[1779977064249,41.24,72785.38,0.0,0.01251,1e-05,2.38815]
[1779977069284,41.24,72793.6,0.0,0.0126,1e-05,2.40317]
[1779977073317,41.24,72806.31,0.0,0.01273,1e-05,2.42484]
[1779977078352,41.24,72806.57,0.0,0.01273,1e-05,2.4253]
[1779977083386,41.24,72807.27,0.0,0.01274,1e-05,2.42652]
[1779977088421,41.24,72797.22,0.0,0.01263,1e-05,2.40837]
[1779977093456,41.24,72796.22,0.0,0.01262,1e-05,2.40668]
[1779977098494,41.24,72793.79,0.0,0.0126,1e-05,2.40241]
[1779977103549,41.24,72792.53,0.0,0.01258,1e-05,2.40029]
[1779977107604,41.24,72777.51,0.0,0.01242,1e-05,2.37345]
[1779977111621,41.24,72761.36,0.0,0.01226,1e-05,2.34516]
[1779977113148,41.24,72761.36,0.0,0.01226,1e-05,2.34516]
[1779977113203,41.24,72753.93,0.0,0.01218,1e-05,2.3323]
[1779977114671,41.24,72740.11,0.0,0.01204,1e-05,2.30822]
[1779977115683,41.24,72721.62,0.0,0.01185,1e-05,2.27631]
[1779977118109,41.24,72720.26,0.0,0.01184,1e-05,2.2742]
[1779977118131,41.25,72718.25,0.0,0.01182,1e-05,2.27121]
[1779977123733,41.25,72702.51,0.0,0.01167,1e-05,2.24546]
[1779977128769,41.26,72688.99,0.0,0.01154,1e-05,2.22398]
[1779977131790,41.26,72680.7,0.0,0.01146,1e-05,2.20968]
[1779977134990,41.26,72675.02,0.0,0.01141,1e-05,2.2008]
[1779977135107,41.26,72658.92,0.0,0.01125,1e-05,2.17424]
[1779977136840,41.26,72598.55,0.0,0.01068,1e-05,2.07638]
[1779977137844,41.29,72579.91,0.0,0.01054,1e-05,2.05208]
[1779977139859,41.37,72558.01,0.0,0.01047,1e-05,2.03981]
[1779977140867,41.41,72536.72,0.0,0.01035,1e-05,2.01768]
[1779977142893,41.46,72572.13,0.0,0.01075,1e-05,2.08643]
[1779977143894,41.48,72604.15,0.0,0.01108,1e-05,2.14363]
[1779977146920,41.49,72615.0,0.0,0.0112,1e-05,2.16381]
[1779977148929,41.49,72593.88,0.0,0.011,1e-05,2.13056]
[1779977150942,41.53,72606.77,0.0,0.01119,1e-05,2.16211]
[1779977152346,41.53,72606.77,0.0,0.01119,1e-05,2.16211]
[1779977152348,41.53,72602.29,0.0,0.01115,1e-05,2.15514]
[1779977152551,41.53,72602.29,0.0,0.01115,1e-05,2.15514]
[1779977152957,41.53,72602.42,0.0,0.01115,1e-05,2.15574]
[1779977154493,41.53,72602.42,0.0,0.01115,1e-05,2.15574]
[1779977154767,41.53,72603.03,0.0,0.01116,1e-05,2.15715]
[1779977157998,41.54,72620.92,0.0,0.01134,1e-05,2.18834]
[1779977161016,41.58,72598.83,0.0,0.01119,1e-05,2.16232]
[1779977162091,41.59,72616.36,0.0,0.01139,1e-05,2.19518]
[1779977163138,41.59,72643.42,0.0,0.01165,1e-05,2.24058]
[1779977165975,41.59,72634.19,0.0,0.01156,1e-05,2.22555]
[1779977166129,41.59,72632.24,0.0,0.01155,1e-05,2.22257]
[1779977166718,41.59,72632.24,0.0,0.01155,1e-05,2.22257]
[1779977167134,41.6,72631.41,0.0,0.01154,1e-05,2.22147]
[1779977168142,41.6,72641.91,0.0,0.01165,1e-05,2.23947]
[1779977170364,41.6,72648.56,0.0,0.01171,1e-05,2.25101]
[1779977170446,41.6,72628.7,0.0,0.01152,1e-05,2.21775]
[1779977176220,41.6,72622.42,0.0,0.01147,1e-05,2.20914]
[1779977179242,41.61,72608.59,0.0,0.01134,1e-05,2.18745]
[1779977184279,41.61,72602.69,0.0,0.01129,1e-05,2.17906]
[1779977189324,41.62,72596.02,0.0,0.01124,1e-05,2.16985]
[1779977194353,41.63,72594.5,0.0,0.01123,1e-05,2.16802]
[1779977195380,41.63,72575.5,0.0,0.01105,1e-05,2.13773]
[1779977199410,41.64,72558.52,0.0,0.0109,1e-05,2.11152]
[1779977201416,41.64,72544.38,0.0,0.01078,1e-05,2.0903]
[1779977203431,41.64,72560.93,0.0,0.01094,1e-05,2.11784]
[1779977208480,41.65,72565.24,0.0,0.01099,1e-05,2.12663]
[1779977213230,41.66,72562.96,0.0,0.01098,1e-05,2.12471]
[1779977213514,41.66,72543.86,0.0,0.0108,1e-05,2.09441]
[1779977214528,41.66,72528.76,0.0,0.01066,1e-05,2.0708]
[1779977215528,41.66,72516.63,0.0,0.01055,1e-05,2.05213]
[1779977217258,41.67,72522.71,0.0,0.01062,1e-05,2.06283]
[1779977217538,41.67,72526.94,0.0,0.01066,1e-05,2.07008]
[1779977219556,41.67,72537.66,0.0,0.01076,1e-05,2.08767]
[1779977222581,41.68,72520.18,0.0,0.01061,1e-05,2.06199]
[1779977224619,41.68,72504.57,0.0,0.01048,1e-05,2.03854]
[1779977225622,41.69,72515.18,0.0,0.01058,1e-05,2.05579]
[1779977228648,41.69,72530.68,0.0,0.01073,1e-05,2.08148]
[1779977229665,41.69,72543.67,0.0,0.01085,1e-05,2.10331]
[1779977233688,41.7,72560.39,0.0,0.01102,1e-05,2.13172]
[1779977237717,41.71,72573.24,0.0,0.01115,1e-05,2.15484]
[1779977239827,41.71,72574.82,0.0,0.01117,1e-05,2.15782]
[1779977242752,41.71,72591.05,0.0,0.01134,1e-05,2.18612]
[1779977246780,41.72,72567.49,0.0,0.01112,1e-05,2.14882]
[1779977247788,41.72,72552.44,0.0,0.01098,1e-05,2.12479]
[1779977252821,41.74,72557.1,0.0,0.01106,1e-05,2.13766]
[1779977257862,41.75,72547.16,0.0,0.01097,1e-05,2.12374]
[1779977261656,41.76,72565.26,0.0,0.01116,1e-05,2.15487]
[1779977265966,41.76,72551.34,0.0,0.01103,1e-05,2.13379]
[1779977271010,41.77,72547.61,0.0,0.01101,1e-05,2.13038]
[1779977273022,41.78,72561.73,0.0,0.01115,1e-05,2.15376]
[1779977277054,41.78,72587.1,0.0,0.01141,1e-05,2.19741]
[1779977282091,41.79,72592.63,0.0,0.01147,1e-05,2.20815]
[1779977284103,41.79,72605.24,0.0,0.0116,1e-05,2.22977]
[1779977287024,41.79,72612.85,0.0,0.01168,1e-05,2.24307]
[1779977287131,41.79,72624.56,0.0,0.01179,1e-05,2.26309]
[1779977288139,41.79,72642.27,0.0,0.01197,1e-05,2.29347]
[1779977290152,41.79,72658.08,0.0,0.01214,1e-05,2.32097]
[1779977291986,41.79,72663.78,0.0,0.01219,1e-05,2.33094]
[1779977292167,41.8,72666.12,0.0,0.01222,1e-05,2.33509]
[1779977295236,41.8,72681.22,0.0,0.01238,1e-05,2.36157]
[1779977297224,41.8,72694.31,0.0,0.01251,1e-05,2.3847]
[1779977302251,41.8,72701.55,0.0,0.01259,1e-05,2.39754]
[1779977305274,41.8,72715.86,0.0,0.01274,1e-05,2.42297]
[1779977310307,41.79,72711.84,0.0,0.0127,1e-05,2.41541]
[1779977310935,41.79,72711.84,0.0,0.0127,1e-05,2.41541]
[1779977315357,41.79,72693.86,0.0,0.0125,1e-05,2.38182]
[1779977317369,41.79,72707.48,0.0,0.01264,1e-05,2.406]
[1779977319383,41.79,72719.74,0.0,0.01277,1e-05,2.42782]
[1779977321403,41.79,72706.59,0.0,0.01263,1e-05,2.40417]
[1779977326443,41.79,72717.94,0.0,0.01275,1e-05,2.42425]
[1779977330472,41.79,72704.33,0.0,0.0126,1e-05,2.39971]
[1779977332481,41.79,72715.54,0.0,0.01272,1e-05,2.41965]
[1779977337516,41.79,72718.87,0.0,0.01276,1e-05,2.42534]
[1779977342553,41.79,72723.73,0.0,0.01281,1e-05,2.43374]
[1779977347588,41.79,72713.49,0.0,0.01269,1e-05,2.41504]
[1779977352623,41.79,72713.37,0.0,0.01269,1e-05,2.41458]
[1779977357671,41.79,72709.87,0.0,0.01265,1e-05,2.40812]
[1779977359685,41.79,72682.36,0.0,0.01236,1e-05,2.35942]
[1779977364722,41.79,72679.88,0.0,0.01234,1e-05,2.35535]
[1779977369755,41.79,72700.19,0.0,0.01255,1e-05,2.39141]
[1779977374790,41.79,72696.2,0.0,0.01251,1e-05,2.38298]
[1779977379828,41.79,72683.58,0.0,0.01237,1e-05,2.36079]
[1779977383862,41.79,72698.66,0.0,0.01253,1e-05,2.38753]
[1779977385238,41.79,72705.62,0.0,0.01261,1e-05,2.39989]
[1779977385877,41.79,72719.94,0.0,0.01276,1e-05,2.42546]
[1779977386884,41.79,72748.24,0.0,0.01306,1e-05,2.47658]
[1779977388908,41.79,72761.5,0.0,0.01321,1e-05,2.50054]
[1779977389800,41.79,72761.5,0.0,0.01321,1e-05,2.50054]
[1779977389916,41.79,72764.45,0.0,0.01324,1e-05,2.50578]
[1779977394952,41.78,72764.16,0.0,0.01323,1e-05,2.50398]
[1779977397968,41.78,72752.38,0.0,0.0131,1e-05,2.48186]
[1779977399983,41.78,72762.7,0.0,0.01321,1e-05,2.50039]
[1779977405032,41.78,72761.01,0.0,0.01318,1e-05,2.49647]
[1779977408050,41.77,72746.89,0.0,0.01302,1e-05,2.4701]
[1779977409056,41.77,72734.48,0.0,0.01289,1e-05,2.44744]
[1779977412867,41.77,72723.88,0.0,0.01277,1e-05,2.42796]
[1779977418121,41.77,72723.98,0.0,0.01277,1e-05,2.42779]
[1779977422936,41.77,72712.29,0.0,0.01265,1e-05,2.40659]
[1779977425193,41.77,72705.94,0.0,0.01258,1e-05,2.39527]
[1779977425291,41.77,72683.9,0.0,0.01235,1e-05,2.35635]
[1779977427067,41.77,72683.49,0.0,0.01234,1e-05,2.35564]
[1779977427185,41.77,72678.15,0.0,0.01229,1e-05,2.34635]
[1779977431230,41.77,72665.4,0.0,0.01215,1e-05,2.32311]
[1779977433016,41.77,72627.22,0.0,0.01177,1e-05,2.25788]
[1779977438271,41.78,72621.02,0.0,0.01171,1e-05,2.24877]
[1779977440291,41.78,72634.23,0.0,0.01185,1e-05,2.2716]
[1779977445330,41.78,72626.07,0.0,0.01177,1e-05,2.25871]
[1779977450357,41.79,72609.35,0.0,0.01161,1e-05,2.23165]
[1779977455392,41.79,72607.43,0.0,0.0116,1e-05,2.22976]
[1779977458414,41.79,72594.54,0.0,0.01148,1e-05,2.20899]
[1779977460427,41.8,72581.74,0.0,0.01136,1e-05,2.18835]
[1779977462206,41.8,72579.59,0.0,0.01134,1e-05,2.18513]
[1779977462450,41.8,72572.27,0.0,0.01127,1e-05,2.1734]
[1779977465467,41.8,72590.67,0.0,0.01145,1e-05,2.20488]
[1779977466407,41.8,72590.67,0.0,0.01145,1e-05,2.20488]
[1779977466501,41.8,72594.56,0.0,0.01149,1e-05,2.21166]
[1779977471510,41.81,72597.78,0.0,0.01153,1e-05,2.2185]
[1779977474530,41.81,72612.57,0.0,0.01169,1e-05,2.24415]
[1779977479566,41.82,72610.76,0.0,0.01167,1e-05,2.24231]
[1779977484603,41.82,72602.84,0.0,0.0116,1e-05,2.22998]
[1779977489639,41.82,72612.26,0.0,0.0117,1e-05,2.24736]
[1779977491655,41.83,72590.78,0.0,0.01149,1e-05,2.21055]
[1779977496690,41.83,72592.58,0.0,0.01152,1e-05,2.21498]
[1779977498704,41.83,72582.23,0.0,0.01142,1e-05,2.19836]
[1779977501722,41.84,72559.46,0.0,0.0112,1e-05,2.16182]
[1779977506766,41.84,72581.32,0.0,0.01143,1e-05,2.19973]
[1779977508781,41.85,72595.42,0.0,0.01157,1e-05,2.2241]
[1779977513817,41.85,72598.15,0.0,0.0116,1e-05,2.23]
[1779977518853,41.86,72600.61,0.0,0.01164,1e-05,2.23518]
[1779977521708,41.86,72595.4,0.0,0.01159,1e-05,2.2267]
[1779977521878,41.86,72576.99,0.0,0.01141,1e-05,2.19661]
[1779977522892,41.86,72555.72,0.0,0.01121,1e-05,2.16193]
[1779977523888,41.86,72545.21,0.0,0.01111,1e-05,2.14518]
[1779977525909,41.86,72534.52,0.0,0.01101,1e-05,2.12869]
[1779977526913,41.87,72522.93,0.0,0.0109,1e-05,2.11047]
[1779977531943,41.87,72528.67,0.0,0.01097,1e-05,2.12199]
[1779977533306,41.88,72534.29,0.0,0.01103,1e-05,2.1315]
[1779977533962,41.88,72539.81,0.0,0.01108,1e-05,2.14086]
[1779977538998,41.89,72542.18,0.0,0.01112,1e-05,2.14714]
[1779977543027,41.89,72518.67,0.0,0.01091,1e-05,2.11094]
[1779977547061,41.9,72535.85,0.0,0.01108,1e-05,2.14]
[1779977549071,41.9,72555.43,0.0,0.01127,1e-05,2.17273]
[1779977554139,41.91,72559.27,0.0,0.01131,1e-05,2.1795]
[1779977556126,41.91,72572.84,0.0,0.01145,1e-05,2.20257]
[1779977557412,41.91,72575.03,0.0,0.01147,1e-05,2.20651]
[1779977558146,41.91,72574.29,0.0,0.01146,1e-05,2.20558]
[1779977559150,41.91,72551.27,0.0,0.01124,1e-05,2.16794]
[1779977560112,41.91,72551.27,0.0,0.01124,1e-05,2.16794]
[1779977560178,41.91,72539.02,0.0,0.01113,1e-05,2.14832]
[1779977565199,41.92,72548.29,0.0,0.01123,1e-05,2.1653]
[1779977570423,41.93,72544.53,0.0,0.0112,1e-05,2.16062]
[1779977570518,41.93,72544.27,0.0,0.0112,1e-05,2.16056]
[1779977572350,41.93,72634.99,0.0,0.0121,1e-05,2.31347]
[1779977574131,41.93,72693.14,0.0,0.01271,1e-05,2.41532]
[1779977575325,41.98,72723.96,0.0,0.01312,1e-05,2.48476]
[1779977576327,41.98,72753.47,0.0,0.01345,1e-05,2.53896]
[1779977577915,41.98,72753.47,0.0,0.01345,1e-05,2.53896]
[1779977577949,41.97,72780.31,0.0,0.01373,1e-05,2.58577]
[1779977579087,41.97,72780.31,0.0,0.01373,1e-05,2.58577]
[1779977579145,41.97,72820.7,0.0,0.01419,1e-05,2.66217]
[1779977581401,41.96,72838.44,0.0,0.0144,1e-05,2.69592]
[1779977582494,41.96,72812.11,0.0,0.01409,1e-05,2.64464]
[1779977586456,41.97,72831.41,0.0,0.01432,1e-05,2.68278]
[1779977587461,41.97,72850.02,0.0,0.01454,1e-05,2.71932]
[1779977588482,41.97,72873.2,0.0,0.01482,1e-05,2.76516]
[1779977589481,41.97,72885.07,0.0,0.01497,1e-05,2.78893]
[1779977590488,41.97,72868.71,0.0,0.01477,1e-05,2.75646]
[1779977592504,41.97,72886.34,0.0,0.01498,1e-05,2.79167]
[1779977594329,41.97,72906.01,0.0,0.01522,1e-05,2.83088]
[1779977599572,41.97,72897.64,0.0,0.01512,1e-05,2.81363]
[1779977601329,41.97,72897.64,0.0,0.01512,1e-05,2.81363]
[1779977601596,41.97,72911.19,0.0,0.01528,1e-05,2.84094]
[1779977604676,41.96,72897.25,0.0,0.01511,1e-05,2.8123]
[1779977610669,41.96,72889.41,0.0,0.01501,1e-05,2.79579]
[1779977611834,41.96,72889.41,0.0,0.01501,1e-05,2.79579]
[1779977611902,41.96,72904.05,0.0,0.01518,1e-05,2.82339]
[1779977613683,41.96,72888.29,0.0,0.01498,1e-05,2.79164]
[1779977614718,41.96,72899.83,0.0,0.01512,1e-05,2.81463]
[1779977615600,41.96,72899.83,0.0,0.01512,1e-05,2.81463]
[1779977615750,41.96,72922.22,0.0,0.0154,1e-05,2.85972]
[1779977618352,41.96,72926.45,0.0,0.01545,1e-05,2.86761]
[1779977618755,41.96,72924.88,0.0,0.01543,1e-05,2.86394]
[1779977620389,41.96,72924.88,0.0,0.01543,1e-05,2.86394]
[1779977620767,41.96,72923.52,0.0,0.01541,1e-05,2.86071]
[1779977622780,41.95,72937.66,0.0,0.01558,1e-05,2.88907]
[1779977627818,41.95,72929.16,0.0,0.01547,1e-05,2.87037]
[1779977628822,41.95,72940.66,0.0,0.01561,1e-05,2.89362]
[1779977632210,41.95,72948.09,0.0,0.0157,1e-05,2.90832]
[1779977632251,41.95,72953.79,0.0,0.01577,1e-05,2.91976]
[1779977634138,41.94,72953.79,0.0,0.01577,1e-05,2.91945]
[1779977634235,41.94,72958.64,0.0,0.01583,1e-05,2.92916]
[1779977639926,41.94,72948.63,0.0,0.01569,1e-05,2.90654]
[1779977641017,41.94,72948.63,0.0,0.01569,1e-05,2.90654]
[1779977641072,41.94,72946.17,0.0,0.01566,1e-05,2.90119]
[1779977642652,41.94,72946.4,0.0,0.01566,1e-05,2.90166]
[1779977643062,41.94,72946.7,0.0,0.01566,1e-05,2.90199]
[1779977643986,41.94,72961.93,0.0,0.01585,1e-05,2.93316]
[1779977644942,41.94,72961.93,0.0,0.01585,1e-05,2.93316]
[1779977645006,41.93,73029.52,0.0,0.01674,1e-05,3.07562]
[1779977646926,41.93,73029.16,0.0,0.01673,1e-05,3.07431]
[1779977647014,41.91,73038.34,0.0,0.01681,1e-05,3.08757]
[1779977647804,41.91,73038.34,0.0,0.01681,1e-05,3.08757]
[1779977648046,41.91,73059.87,0.0,0.0171,1e-05,3.13363]
[1779977651089,41.91,73098.91,0.0,0.01763,1e-05,3.2184]
[1779977652089,41.88,73133.37,0.0,0.01807,1e-05,3.28741]
[1779977653093,41.88,73154.04,0.0,0.01836,1e-05,3.33462]
[1779977656118,41.89,73173.15,0.0,0.01865,1e-05,3.37919]
[1779977657122,41.89,73155.21,0.0,0.01839,1e-05,3.33903]
[1779977659164,41.89,73121.72,0.0,0.01791,1e-05,3.26304]
[1779977660161,41.89,73102.21,0.0,0.01764,1e-05,3.21946]
[1779977662188,41.89,73086.73,0.0,0.01743,1e-05,3.18599]
[1779977666216,41.9,73102.61,0.0,0.01766,1e-05,3.22314]
[1779977667224,41.9,73126.71,0.0,0.018,1e-05,3.27761]
[1779977668242,41.9,73148.45,0.0,0.01832,1e-05,3.32729]
[1779977670337,41.9,73119.6,0.0,0.01791,1e-05,3.26198]
[1779977671359,41.9,73108.66,0.0,0.01774,1e-05,3.23593]
[1779977673181,41.9,73114.94,0.0,0.01783,1e-05,3.25001]
[1779977673359,41.9,73109.79,0.0,0.01776,1e-05,3.23846]
[1779977674296,41.9,73109.79,0.0,0.01776,1e-05,3.23846]
[1779977674383,41.9,73102.07,0.0,0.01765,1e-05,3.2212]
[1779977678508,41.9,73115.33,0.0,0.01784,1e-05,3.25145]
[1779977678823,41.9,73115.33,0.0,0.01784,1e-05,3.25145]
[1779977679467,41.9,73125.22,0.0,0.01798,1e-05,3.27373]
[1779977680462,41.9,73150.87,0.0,0.01835,1e-05,3.3327]
[1779977681456,41.9,73165.66,0.0,0.01857,1e-05,3.36669]
[1779977683475,41.9,73178.43,0.0,0.01876,1e-05,3.39663]
[1779977687524,41.9,73198.59,0.0,0.01906,1e-05,3.44391]
[1779977689288,41.9,73196.11,0.0,0.01902,1e-05,3.43773]
[1779977689520,41.9,73206.26,0.0,0.01917,2e-05,3.46135]
[1779977694558,41.9,73197.77,0.0,0.01903,1e-05,3.43881]
[1779977695571,41.9,73210.54,0.0,0.01922,2e-05,3.46883]
[1779977700614,41.89,73212.87,0.0,0.01924,2e-05,3.4714]
[1779977703223,41.89,73202.74,0.0,0.01908,1e-05,3.44739]
[1779977703635,41.89,73226.37,0.0,0.01944,2e-05,3.50309]
[1779977706811,41.89,73229.2,0.0,0.01948,2e-05,3.50949]
[1779977707662,41.89,73225.73,0.0,0.01943,2e-05,3.50109]
[1779977708670,41.89,73212.94,0.0,0.01923,2e-05,3.47058]
[1779977709827,41.89,73206.15,0.0,0.01913,2e-05,3.45453]
[1779977710689,41.89,73206.55,0.0,0.01913,2e-05,3.45547]
[1779977715417,41.88,73190.11,0.0,0.01889,1e-05,3.41673]
[1779977720764,41.89,73174.66,0.0,0.01866,1e-05,3.381]
[1779977722785,41.89,73163.13,0.0,0.01849,1e-05,3.35449]
[1779977723785,41.89,73181.8,0.0,0.01877,1e-05,3.39779]
[1779977725520,41.89,73198.29,0.0,0.01901,1e-05,3.43633]
[1779977730860,41.89,73196.87,0.0,0.01899,1e-05,3.433]
[1779977731857,41.89,73169.16,0.0,0.01857,1e-05,3.36685]
[1779977735600,41.89,73187.84,0.0,0.01885,1e-05,3.41055]
[1779977740925,41.89,73200.77,0.0,0.01904,1e-05,3.44088]
[1779977742469,41.89,73200.77,0.0,0.01904,1e-05,3.44088]
[1779977742506,41.89,73220.2,0.0,0.01934,2e-05,3.48668]
[1779977743938,41.89,73231.43,0.0,0.01951,2e-05,3.51323]
[1779977747971,41.88,73214.03,0.0,0.01922,2e-05,3.46888]
[1779977753009,41.88,73221.27,0.0,0.01933,2e-05,3.48574]
[1779977758038,41.88,73220.84,0.0,0.01932,2e-05,3.48417]
[1779977763068,41.87,73225.38,0.0,0.01939,2e-05,3.49455]
[1779977763146,41.87,73198.48,0.0,0.01898,1e-05,3.431]
[1779977766107,41.87,73178.38,0.0,0.01868,1e-05,3.38413]
[1779977769731,41.87,73183.32,0.0,0.01876,1e-05,3.39575]
[1779977774177,41.86,73202.3,0.0,0.019,1e-05,3.43427]
[1779977775303,41.86,73202.3,0.0,0.019,1e-05,3.43427]
[1779977775782,41.86,73202.3,0.0,0.019,1e-05,3.43427]
[1779977775404,41.86,73207.38,0.0,0.01907,1e-05,3.44496]
[1779977776192,41.85,73207.38,0.0,0.01906,1e-05,3.44371]
[1779977778200,41.84,73225.67,0.0,0.01932,2e-05,3.48434]
[1779977781222,41.83,73243.02,0.0,0.01956,2e-05,3.52169]
[1779977783235,41.83,73254.82,0.0,0.01972,2e-05,3.54716]
[1779977784425,41.83,73254.82,0.0,0.01972,2e-05,3.54716]
[1779977784439,41.82,73269.17,0.0,0.01993,2e-05,3.58035]
[1779977786262,41.81,73281.38,0.0,0.0201,2e-05,3.60706]
[1779977788288,41.81,73267.93,0.0,0.01987,2e-05,3.57136]
[1779977789299,41.8,73240.39,0.0,0.01944,2e-05,3.50377]
[1779977794344,41.79,73268.12,0.0,0.01982,2e-05,3.56313]
[1779977795356,41.78,73279.42,0.0,0.01998,2e-05,3.58762]
[1779977799071,41.76,73276.33,0.0,0.01989,2e-05,3.57411]
[1779977799377,41.76,73280.02,0.0,0.01995,2e-05,3.58305]
[1779977804413,41.74,73278.57,0.0,0.01988,2e-05,3.57207]
[1779977809833,41.73,73278.09,0.0,0.01983,2e-05,3.56508]
[1779977810459,41.72,73282.24,0.0,0.01987,2e-05,3.57077]
[1779977811467,41.72,73269.84,0.0,0.01968,2e-05,3.54083]
[1779977814503,41.7,73281.32,0.0,0.01982,2e-05,3.56289]
[1779977815509,41.7,73303.64,0.0,0.02016,2e-05,3.61565]
[1779977816530,41.69,73319.36,0.0,0.02039,2e-05,3.65265]
[1779977817007,41.69,73319.36,0.0,0.02039,2e-05,3.65265]
[1779977817394,41.69,73319.36,0.0,0.02039,2e-05,3.65265]
[1779977817518,41.69,73316.81,0.0,0.02035,2e-05,3.64637]
[1779977819416,41.69,73315.97,0.0,0.02033,2e-05,3.6427]
[1779977819533,41.69,73320.08,0.0,0.02039,2e-05,3.65212]
[1779977820321,41.69,73320.08,0.0,0.02039,2e-05,3.65212]
[1779977820546,41.69,73332.74,0.0,0.02059,2e-05,3.68343]
[1779977823568,41.68,73352.08,0.0,0.02089,2e-05,3.72989]
[1779977827721,41.68,73361.13,0.0,0.02103,2e-05,3.75162]
[1779977827824,41.68,73350.99,0.0,0.02087,2e-05,3.72566]
[1779977828989,41.68,73351.04,0.0,0.02086,2e-05,3.72525]
[1779977829624,41.67,73331.69,0.0,0.02055,2e-05,3.6762]
[1779977833392,41.67,73326.06,0.0,0.02045,2e-05,3.66108]
[1779977833667,41.67,73337.94,0.0,0.02064,2e-05,3.6901]
[1779977838690,41.66,73342.96,0.0,0.0207,2e-05,3.70046]
[1779977840704,41.66,73363.02,0.0,0.02102,2e-05,3.74968]
[1779977845749,41.65,73372.79,0.0,0.02116,2e-05,3.77158]
[1779977847762,41.65,73353.39,0.0,0.02084,2e-05,3.7218]
[1779977850782,41.65,73366.67,0.0,0.02105,2e-05,3.75362]
[1779977854812,41.64,73381.87,0.0,0.02127,2e-05,3.78804]
[1779977859847,41.63,73381.45,0.0,0.02125,2e-05,3.78412]
[1779977864150,41.63,73384.95,0.0,0.02129,2e-05,3.79126]
[1779977864895,41.63,73381.22,0.0,0.02123,2e-05,3.78121]
[1779977869924,41.62,73379.77,0.0,0.02118,2e-05,3.77487]
[1779977870865,41.62,73379.77,0.0,0.02118,2e-05,3.77487]
[1779977870966,41.62,73389.4,0.0,0.02134,2e-05,3.79875]
[1779977873544,41.6,73382.92,0.0,0.02119,2e-05,3.77597]
[1779977873953,41.59,73382.03,0.0,0.02114,2e-05,3.76832]
[1779977878988,41.56,73388.83,0.0,0.02117,2e-05,3.77308]
[1779977884028,41.33,73384.3,0.0,0.02053,2e-05,3.67675]
[1779977888058,41.28,73373.96,0.0,0.02023,2e-05,3.63066]
[1779977889060,41.27,73351.47,0.0,0.01987,2e-05,3.57379]
[1779977892090,41.26,73341.16,0.0,0.01968,2e-05,3.54453]
[1779977897124,41.25,73341.4,0.0,0.01964,2e-05,3.53842]
[1779977902165,41.23,73341.42,0.0,0.0196,2e-05,3.5319]
[1779977903204,41.22,73327.47,0.0,0.01936,2e-05,3.49558]
[1779977908208,41.2,73320.97,0.0,0.01922,2e-05,3.47372]
[1779977912238,41.19,73340.66,0.0,0.01949,2e-05,3.51577]
[1779977913243,41.19,73351.74,0.0,0.01966,2e-05,3.54137]
[1779977914254,41.19,73366.95,0.0,0.0199,2e-05,3.57844]
[1779977919297,41.19,73375.74,0.0,0.02003,2e-05,3.59895]
[1779977920325,41.19,73388.77,0.0,0.02024,2e-05,3.63119]
[1779977923640,41.19,73393.87,0.0,0.02031,2e-05,3.64333]
[1779977923733,41.18,73411.63,0.0,0.0206,2e-05,3.68714]
[1779977927165,41.18,73399.3,0.0,0.02039,2e-05,3.65524]
[1779977930370,41.18,73411.8,0.0,0.02058,2e-05,3.68531]
[1779977935417,41.17,73400.4,0.0,0.02039,2e-05,3.65524]
[1779977940442,41.17,73398.57,0.0,0.02035,2e-05,3.64923]
[1779977943364,41.17,73406.83,0.0,0.02048,2e-05,3.66929]
[1779977943480,41.17,73413.1,0.0,0.02058,2e-05,3.68501]
[1779977944495,41.17,73444.81,0.0,0.0211,2e-05,3.76493]
[1779977947324,41.16,73418.83,0.0,0.02066,2e-05,3.69769]
[1779977950543,41.16,73432.51,0.0,0.02088,2e-05,3.73112]
[1779977951549,41.16,73448.57,0.0,0.02114,2e-05,3.77157]
[1779977952565,41.16,73462.09,0.0,0.02136,2e-05,3.80573]
[1779977953361,41.16,73462.09,0.0,0.02136,2e-05,3.80573]
[1779977953570,41.16,73452.18,0.0,0.02119,2e-05,3.77975]
[1779977957602,41.15,73436.76,0.0,0.02093,2e-05,3.73847]
[1779977958628,41.15,73425.13,0.0,0.02073,2e-05,3.70859]
[1779977960626,41.15,73410.03,0.0,0.02048,2e-05,3.66987]
[1779977962108,41.15,73410.03,0.0,0.02048,2e-05,3.66987]
[1779977962149,41.15,73406.61,0.0,0.02042,2e-05,3.66064]
[1779977964079,41.15,73406.61,0.0,0.02042,2e-05,3.66064]
[1779977964095,41.15,73411.16,0.0,0.02049,2e-05,3.6714]
[1779977969688,41.14,73412.87,0.0,0.02051,2e-05,3.67397]
[1779977975369,41.14,73416.64,0.0,0.02055,2e-05,3.68029]
[1779977975737,41.14,73432.6,0.0,0.02081,2e-05,3.71977]
[1779977976764,41.14,73444.85,0.0,0.02101,2e-05,3.75048]
[1779977981286,41.13,73443.72,0.0,0.02098,2e-05,3.74621]
[1779977981331,41.13,73437.92,0.0,0.02088,2e-05,3.73052]
[1779977986825,41.12,73435.03,0.0,0.02081,2e-05,3.72065]
[1779977990854,41.12,73423.72,0.0,0.02062,2e-05,3.69055]
[1779977993878,41.12,73399.69,0.0,0.02022,2e-05,3.62939]
[1779977997459,41.11,73390.34,0.0,0.02007,2e-05,3.60544]
[1779977997915,41.11,73378.82,0.0,0.01989,2e-05,3.57704]
[1779977999397,41.11,73375.58,0.0,0.01983,2e-05,3.5687]
[1779977999931,41.11,73375.54,0.0,0.01983,2e-05,3.56844]
[1779978001948,41.11,73361.75,0.0,0.01961,2e-05,3.53458]
[1779978004968,41.11,73373.82,0.0,0.0198,2e-05,3.5637]
[1779978010021,41.11,73368.93,0.0,0.01972,2e-05,3.55106]
[1779978012024,41.11,73358.48,0.0,0.01955,2e-05,3.52538]
[1779978017060,41.11,73351.22,0.0,0.01944,2e-05,3.50741]
[1779978019074,41.11,73337.64,0.0,0.01923,2e-05,3.4746]
[1779978024110,41.11,73342.4,0.0,0.0193,2e-05,3.48617]
[1779978025128,41.11,73332.19,0.0,0.01915,2e-05,3.46162]
[1779978026142,41.11,73318.36,0.0,0.01894,2e-05,3.42856]
[1779978028140,41.11,73304.45,0.0,0.01873,2e-05,3.3958]
[1779978029146,41.11,73291.01,0.0,0.01853,1e-05,3.36429]
[1779978031165,41.11,73276.05,0.0,0.0183,1e-05,3.32805]
[1779978036199,41.11,73264.53,0.0,0.01814,1e-05,3.30268]
[1779978041233,41.12,73274.43,0.0,0.01829,1e-05,3.32712]
[1779978044016,41.12,73268.31,0.0,0.01821,1e-05,3.31343]
[1779978044254,41.12,73271.2,0.0,0.01825,1e-05,3.32044]
[1779978045272,41.12,73250.1,0.0,0.01794,1e-05,3.27169]
[1779978046279,41.12,73264.36,0.0,0.01816,1e-05,3.30521]
[1779978047302,41.12,73277.1,0.0,0.01834,1e-05,3.33481]
[1779978049308,41.13,73254.9,0.0,0.01803,1e-05,3.28506]
[1779978050668,41.13,73257.79,0.0,0.01808,1e-05,3.29255]
[1779978051322,41.13,73258.62,0.0,0.0181,1e-05,3.29626]
[1779978053377,41.13,73230.62,0.0,0.0177,1e-05,3.23207]
[1779978054361,41.14,73217.19,0.0,0.01752,1e-05,3.20339]
[1779978055824,41.14,73209.58,0.0,0.01741,1e-05,3.18623]
[1779978056369,41.14,73189.85,0.0,0.01713,1e-05,3.14206]
[1779978060110,41.14,73192.51,0.0,0.01718,1e-05,3.14999]
[1779978060404,41.14,73190.75,0.0,0.01716,1e-05,3.146]
[1779978062417,41.14,73202.5,0.0,0.01732,1e-05,3.1722]
[1779978066917,41.14,73206.67,0.0,0.01737,1e-05,3.181]
[1779978067452,41.14,73215.87,0.0,0.0175,1e-05,3.20161]
[1779978069359,41.14,73219.56,0.0,0.01756,1e-05,3.20979]
[1779978069467,41.14,73222.77,0.0,0.0176,1e-05,3.21689]
[1779978073496,41.13,73209.77,0.0,0.0174,1e-05,3.18512]
[1779978075511,41.13,73198.86,0.0,0.01724,1e-05,3.15926]
[1779978077525,41.13,73185.13,0.0,0.01704,1e-05,3.12739]
[1779978080546,41.12,73198.85,0.0,0.01722,1e-05,3.15613]
[1779978085589,41.11,73196.32,0.0,0.01716,1e-05,3.14725]
[1779978088612,41.11,73206.67,0.0,0.0173,1e-05,3.16854]
[1779978089614,41.11,73217.05,0.0,0.01744,1e-05,3.19122]
[1779978094649,41.1,73219.67,0.0,0.01744,1e-05,3.19199]
[1779978099682,41.09,73220.68,0.0,0.01744,1e-05,3.1908]
[1779978104721,41.08,73215.12,0.0,0.01733,1e-05,3.17475]
[1779978108575,41.07,73196.0,0.0,0.01705,1e-05,3.1294]
[1779978112784,41.06,73208.12,0.0,0.0172,1e-05,3.15405]
[1779978113792,41.06,73187.27,0.0,0.01691,1e-05,3.10704]
[1779978118646,41.05,73174.27,0.0,0.01671,1e-05,3.07574]
[1779978120186,41.05,73174.27,0.0,0.01671,1e-05,3.07574]
[1779978120274,41.05,73155.61,0.0,0.01646,1e-05,3.0345]
[1779978122868,41.05,73142.45,0.0,0.01627,1e-05,3.00471]
[1779978124733,41.05,73137.34,0.0,0.0162,1e-05,2.9935]
[1779978124871,41.05,73132.45,0.0,0.01614,1e-05,2.98282]
[1779978128899,41.04,73119.91,0.0,0.01597,1e-05,2.95541]
[1779978130507,41.04,73119.91,0.0,0.01597,1e-05,2.95541]
[1779978130539,41.04,73113.36,0.0,0.01588,1e-05,2.94137]
[1779978135948,41.04,73114.08,0.0,0.01589,1e-05,2.94222]
[1779978137962,41.04,73127.88,0.0,0.01606,1e-05,2.97121]
[1779978140986,41.04,73105.72,0.0,0.01577,1e-05,2.92314]
[1779978144514,41.04,73099.94,0.0,0.01569,1e-05,2.91048]
[1779978144615,41.03,73110.81,0.0,0.01582,1e-05,2.93091]
[1779978147243,41.03,73124.29,0.0,0.01599,1e-05,2.95898]
[1779978151413,41.02,73115.31,0.0,0.01586,1e-05,2.93894]
[1779978151456,41.02,73085.66,0.0,0.01547,1e-05,2.87477]
[1779978157098,41.01,73091.61,0.0,0.01553,1e-05,2.88411]
[1779978159214,41.01,73085.14,0.0,0.01544,1e-05,2.87043]
[1779978159238,41.01,73080.46,0.0,0.01538,1e-05,2.86054]
[1779978163070,41.01,73079.68,0.0,0.01537,1e-05,2.8585]
[1779978163143,41.01,73077.15,0.0,0.01534,1e-05,2.85311]
[1779978165166,41.01,73065.03,0.0,0.01518,1e-05,2.82786]
[1779978170236,41.01,73048.06,0.0,0.01497,1e-05,2.79268]
[1779978173228,41.01,73061.37,0.0,0.01513,1e-05,2.81987]
[1779978174749,41.01,73061.37,0.0,0.01513,1e-05,2.81987]
[1779978174265,41.01,73074.61,0.0,0.0153,1e-05,2.8471]
[1779978175242,41.01,73077.61,0.0,0.01534,1e-05,2.85321]
[1779978180275,41.0,73065.41,0.0,0.01517,1e-05,2.8258]
[1779978185317,41.0,73051.41,0.0,0.01498,1e-05,2.79541]
[1779978189344,41.0,73040.43,0.0,0.01485,1e-05,2.77306]
[1779978194380,41.0,73051.33,0.0,0.01498,1e-05,2.79529]
[1779978197399,41.0,73065.51,0.0,0.01516,1e-05,2.82419]
[1779978201443,41.0,73076.04,0.0,0.01529,1e-05,2.84566]
[1779978206463,40.99,73078.15,0.0,0.01531,1e-05,2.84934]
[1779978209484,40.99,73053.49,0.0,0.015,1e-05,2.79827]
[1779978211521,40.99,73044.47,0.0,0.01488,1e-05,2.77835]
[1779978212520,40.99,73023.46,0.0,0.01462,1e-05,2.7359]
[1779978213538,40.99,73012.3,0.0,0.01448,1e-05,2.71356]
[1779978215547,40.99,72998.57,0.0,0.01432,1e-05,2.68647]
[1779978217316,41.0,72994.06,0.0,0.01427,1e-05,2.67896]
[1779978217556,41.0,72993.76,0.0,0.01428,1e-05,2.67964]
[1779978219570,41.01,72982.63,0.0,0.01415,1e-05,2.65916]
[1779978220575,41.01,72971.62,0.0,0.01403,1e-05,2.63889]
[1779978223599,41.02,72958.97,0.0,0.01391,1e-05,2.61843]
[1779978226418,41.11,72956.08,0.0,0.01405,1e-05,2.64119]
[1779978226629,41.15,72945.6,0.0,0.01401,1e-05,2.63387]
[1779978231662,41.18,72942.78,0.0,0.01402,1e-05,2.63639]
[1779978233669,41.23,72958.23,0.0,0.0143,1e-05,2.68102]
[1779978236693,41.23,72945.8,0.0,0.01416,1e-05,2.65912]
[1779978237209,41.23,72945.8,0.0,0.01416,1e-05,2.65912]
[1779978237698,41.24,72929.35,0.0,0.01399,1e-05,2.62981]
[1779978238703,41.24,72904.72,0.0,0.0137,1e-05,2.58246]
[1779978239711,41.29,72892.53,0.0,0.01365,1e-05,2.57432]
[1779978240734,41.29,72880.69,0.0,0.01352,1e-05,2.55187]
[1779978243827,41.33,72919.11,0.0,0.01405,1e-05,2.63917]
[1779978249849,41.45,72925.66,0.0,0.01434,1e-05,2.68774]
[1779978251862,41.46,72943.06,0.0,0.01457,1e-05,2.7246]
[1779978256896,41.51,72940.14,0.0,0.01463,1e-05,2.73483]
[1779978257140,41.51,72940.14,0.0,0.01463,1e-05,2.73483]
[1779978257904,41.51,72938.27,0.0,0.01462,1e-05,2.73225]
[1779978262940,41.59,72929.17,0.0,0.01467,1e-05,2.74014]
[1779978267978,41.61,72935.15,0.0,0.01478,1e-05,2.7575]
[1779978273017,41.63,72939.74,0.0,0.01486,1e-05,2.77045]
[1779978274027,41.63,72923.13,0.0,0.01466,1e-05,2.73844]
[1779978279882,41.65,72927.01,0.0,0.01475,1e-05,2.75287]
[1779978285102,41.67,72927.09,0.0,0.01478,1e-05,2.75834]
[1779978290139,41.68,72927.67,0.0,0.01482,1e-05,2.76484]
[1779978295177,41.7,72927.08,0.0,0.01485,1e-05,2.7689]
[1779978298736,41.71,72927.79,0.0,0.01487,1e-05,2.7724]
[1779978298753,41.71,72927.36,0.0,0.01488,1e-05,2.77361]
[1779978302227,41.72,72915.41,0.0,0.01475,1e-05,2.75285]
[1779978305252,41.73,72935.31,0.0,0.01502,1e-05,2.79676]
[1779978306401,41.73,72935.31,0.0,0.01502,1e-05,2.79676]
[1779978306845,41.73,72935.31,0.0,0.01502,1e-05,2.79676]
[1779978306946,41.74,72941.29,0.0,0.0151,1e-05,2.8098]
[1779978308832,41.74,72940.72,0.0,0.0151,1e-05,2.80964]
[1779978308839,41.74,72939.35,0.0,0.01509,1e-05,2.80785]
[1779978313310,41.76,72925.08,0.0,0.01495,1e-05,2.78408]
[1779978316335,41.77,72910.99,0.0,0.01479,1e-05,2.75903]
[1779978319203,41.78,72917.11,0.0,0.01488,1e-05,2.77331]
[1779978319360,41.78,72913.54,0.0,0.01484,1e-05,2.76723]
[1779978320191,41.78,72913.54,0.0,0.01484,1e-05,2.76723]
[1779978320362,41.78,72903.89,0.0,0.01473,1e-05,2.74911]
[1779978321740,41.78,72903.89,0.0,0.01473,1e-05,2.74911]
[1779978321767,41.79,72895.08,0.0,0.01463,1e-05,2.73277]
[1779978325956,41.8,72894.84,0.0,0.01465,1e-05,2.73559]
[1779978326050,41.8,72912.58,0.0,0.01487,1e-05,2.77186]
[1779978327905,41.8,72912.58,0.0,0.01487,1e-05,2.77186]
[1779978327938,41.81,72926.23,0.0,0.01505,1e-05,2.80132]
[1779978331094,41.81,72924.82,0.0,0.01505,1e-05,2.80049]
[1779978331450,41.82,72926.09,0.0,0.01507,1e-05,2.80353]
[1779978334328,41.82,72929.47,0.0,0.01512,1e-05,2.81233]
[1779978334466,41.83,72937.5,0.0,0.01523,1e-05,2.82953]
[1779978336481,41.83,72960.9,0.0,0.01553,1e-05,2.8791]
[1779978341516,41.85,72964.41,0.0,0.01561,1e-05,2.89064]
[1779978345406,41.85,72970.66,0.0,0.0157,1e-05,2.90611]
[1779978345545,41.86,72970.71,0.0,0.01571,1e-05,2.90707]
[1779978346571,41.86,72970.71,0.0,0.01571,1e-05,2.90707]
[1779978346578,41.86,72971.58,0.0,0.01572,1e-05,2.90971]
[1779978348039,41.86,72971.58,0.0,0.01572,1e-05,2.90971]
[1779978348047,41.86,72973.74,0.0,0.01576,1e-05,2.91503]
[1779978350325,41.87,72979.98,0.0,0.01585,1e-05,2.92966]
[1779978350581,41.87,72975.65,0.0,0.0158,1e-05,2.9215]
[1779978355635,41.88,72990.51,0.0,0.01601,1e-05,2.95659]
[1779978357629,41.89,73004.06,0.0,0.0162,1e-05,2.98661]
[1779978362724,41.9,72998.29,0.0,0.01615,1e-05,2.97816]
[1779978367769,41.91,72996.35,0.0,0.01615,1e-05,2.97791]
[1779978368243,41.91,72996.35,0.0,0.01615,1e-05,2.97791]
[1779978370907,41.91,72991.19,0.0,0.01609,1e-05,2.96859]
[1779978371008,41.92,72983.65,0.0,0.016,1e-05,2.95359]
[1779978371392,41.92,72983.65,0.0,0.016,1e-05,2.95359]
[1779978371799,41.92,72983.78,0.0,0.016,1e-05,2.95464]
[1779978374012,41.92,72987.84,0.0,0.01606,1e-05,2.96393]
[1779978374095,41.92,72989.89,0.0,0.01609,1e-05,2.96901]
[1779978379458,41.94,72991.44,0.0,0.01614,1e-05,2.97612]
[1779978379854,41.94,72993.58,0.0,0.01617,1e-05,2.98138]
[1779978384890,41.95,72994.09,0.0,0.0162,1e-05,2.98612]
[1779978385864,41.95,72994.09,0.0,0.0162,1e-05,2.98612]
[1779978385961,41.95,72993.44,0.0,0.0162,1e-05,2.98549]
[1779978386497,41.95,72993.44,0.0,0.0162,1e-05,2.98549]
[1779978386902,41.95,72993.33,0.0,0.0162,1e-05,2.986]
[1779978390445,41.96,73000.6,0.0,0.01631,1e-05,3.00353]
[1779978395966,41.97,73017.54,0.0,0.01655,1e-05,3.04195]
[1779978401005,41.98,73019.89,0.0,0.0166,1e-05,3.05012]
[1779978406038,41.99,73008.41,0.0,0.01647,1e-05,3.02873]
[1779978408057,41.99,72994.46,0.0,0.01629,1e-05,3.00049]
[1779978413087,42.01,72983.81,0.0,0.01618,1e-05,2.98153]
[1779978416109,42.01,72973.34,0.0,0.01605,1e-05,2.96182]
[1779978421175,42.02,72965.26,0.0,0.01597,1e-05,2.94872]
[1779978422183,42.03,72954.41,0.0,0.01584,1e-05,2.92698]
[1779978424193,42.03,72930.91,0.0,0.01555,1e-05,2.8803]
[1779978429237,42.11,72935.82,0.0,0.01578,1e-05,2.91734]
[1779978434272,42.19,72941.33,0.0,0.01602,1e-05,2.95469]
[1779978437555,42.2,72950.15,0.0,0.01614,1e-05,2.97449]
[1779978437563,42.2,72946.18,0.0,0.01609,1e-05,2.96622]
[1779978440209,42.2,72946.18,0.0,0.0161,1e-05,2.96767]
[1779978440219,42.2,72941.83,0.0,0.01605,1e-05,2.95936]
[1779978442329,42.21,72955.93,0.0,0.01624,1e-05,2.99096]
[1779978446237,42.21,72953.69,0.0,0.01622,1e-05,2.98767]
[1779978451393,42.23,72962.54,0.0,0.01636,1e-05,3.00937]
[1779978456428,42.24,72951.94,0.0,0.01624,1e-05,2.99047]
[1779978460603,42.24,72952.91,0.0,0.01626,1e-05,2.99387]
[1779978461215,42.25,72918.29,0.0,0.01583,1e-05,2.92402]
[1779978462475,42.27,72901.02,0.0,0.01566,1e-05,2.89646]
[1779978465494,42.28,72912.81,0.0,0.01583,1e-05,2.92308]
[1779978469522,42.29,72924.98,0.0,0.016,1e-05,2.95054]
[1779978470846,42.29,72924.98,0.0,0.016,1e-05,2.95054]
[1779978470884,42.29,72932.53,0.0,0.01611,1e-05,2.96844]
[1779978476574,42.31,72940.67,0.0,0.01624,1e-05,2.98885]
[1779978481178,42.31,72942.27,0.0,0.01627,1e-05,2.99422]
[1779978481281,42.32,72944.36,0.0,0.0163,1e-05,2.99994]
[1779978482615,42.32,72930.52,0.0,0.01613,1e-05,2.97171]
[1779978483689,42.32,72930.52,0.0,0.01613,1e-05,2.97171]
[1779978483765,42.32,72917.58,0.0,0.01597,1e-05,2.94613]
[1779978486451,42.33,72921.66,0.0,0.01603,1e-05,2.95606]
[1779978490681,42.34,72907.34,0.0,0.01587,1e-05,2.93016]
[1779978491691,42.34,72897.0,0.0,0.01574,1e-05,2.90858]
[1779978493977,42.33,72896.37,0.0,0.01573,1e-05,2.90697]
[1779978493993,42.33,72896.66,0.0,0.01573,1e-05,2.9069]
[1779978496108,42.33,72896.58,0.0,0.01573,1e-05,2.90674]
[1779978496177,42.33,72882.22,0.0,0.01554,1e-05,2.87687]
[1779978501757,42.33,72882.92,0.0,0.01554,1e-05,2.87689]
[1779978503447,42.33,72882.14,0.0,0.01553,1e-05,2.87503]
[1779978503785,42.32,72876.06,0.0,0.01545,1e-05,2.86245]
[1779978504790,42.32,72838.76,0.0,0.01499,1e-05,2.7876]
[1779978505800,42.32,72819.96,0.0,0.01477,1e-05,2.75046]
[1779978509826,42.32,72808.08,0.0,0.01462,1e-05,2.72702]
[1779978511736,42.32,72807.55,0.0,0.01462,1e-05,2.72596]
[1779978511849,42.32,72803.72,0.0,0.01456,1e-05,2.71702]
[1779978516873,42.32,72803.43,0.0,0.01456,1e-05,2.71643]
[1779978519207,42.32,72791.08,0.0,0.01441,1e-05,2.69252]
[1779978521915,42.32,72813.17,0.0,0.01467,1e-05,2.73539]
[1779978526944,42.32,72811.56,0.0,0.01465,1e-05,2.73205]
[1779978530972,42.32,72797.05,0.0,0.01448,1e-05,2.70379]
[1779978536031,42.32,72800.87,0.0,0.01453,1e-05,2.71132]
[1779978541064,42.32,72811.16,0.0,0.01465,1e-05,2.73126]
[1779978541979,42.32,72811.16,0.0,0.01465,1e-05,2.73126]
[1779978542084,42.32,72812.29,0.0,0.01466,1e-05,2.73347]
[1779978543082,42.32,72833.58,0.0,0.01492,1e-05,2.77519]
[1779978544126,42.32,72850.52,0.0,0.01512,1e-05,2.80866]
[1779978544919,42.32,72850.52,0.0,0.01512,1e-05,2.80866]
[1779978545091,42.32,72856.73,0.0,0.01519,1e-05,2.81944]
[1779978547106,42.32,72840.18,0.0,0.01498,1e-05,2.78605]
[1779978552140,42.31,72846.1,0.0,0.01504,1e-05,2.79486]
[1779978555163,42.3,72862.28,0.0,0.01523,1e-05,2.8266]
[1779978558183,42.31,72880.24,0.0,0.01547,1e-05,2.86431]
[1779978560198,42.31,72890.77,0.0,0.01561,1e-05,2.88735]
[1779978563619,42.32,72895.87,0.0,0.01569,1e-05,2.90022]
[1779978564227,42.32,72897.81,0.0,0.01572,1e-05,2.90499]
[1779978569261,42.34,72896.82,0.0,0.01573,1e-05,2.90699]
[1779978569982,42.34,72896.82,0.0,0.01573,1e-05,2.90699]
[1779978570268,42.34,72896.01,0.0,0.01573,1e-05,2.90614]
[1779978571884,42.34,72892.34,0.0,0.01568,1e-05,2.89792]
[1779978571963,42.34,72892.34,0.0,0.01568,1e-05,2.89792]
[1779978577320,42.36,72863.96,0.0,0.01535,1e-05,2.84562]
[1779978582358,42.37,72863.34,0.0,0.01537,1e-05,2.84886]
[1779978586384,42.38,72880.86,0.0,0.01562,1e-05,2.88777]
[1779978591419,42.4,72882.16,0.0,0.01566,1e-05,2.89453]
[1779978591523,42.4,72882.16,0.0,0.01566,1e-05,2.89453]
[1779978592430,42.4,72877.81,0.0,0.01561,1e-05,2.88653]
[1779978594408,42.4,72872.61,0.0,0.01555,1e-05,2.87685]
[1779978594441,42.4,72865.91,0.0,0.01547,1e-05,2.86418]
[1779978599478,42.42,72872.31,0.0,0.01558,1e-05,2.88144]
[1779978601371,42.42,72872.31,0.0,0.01558,1e-05,2.88144]
[1779978601401,42.42,72868.46,0.0,0.01553,1e-05,2.8745]
[1779978602280,42.42,72844.03,0.0,0.01524,1e-05,2.82624]
[1779978605712,42.43,72837.75,0.0,0.01517,1e-05,2.8156]
[1779978605813,42.43,72841.75,0.0,0.01523,1e-05,2.82546]
[1779978612355,42.45,72837.43,0.0,0.01522,1e-05,2.82246]
[1779978617625,42.5,72844.8,0.0,0.01539,1e-05,2.85102]
[1779978618635,42.5,72856.22,0.0,0.01554,1e-05,2.87486]
[1779978620215,42.5,72856.22,0.0,0.01554,1e-05,2.87486]
[1779978620238,42.5,72870.79,0.0,0.01572,1e-05,2.90441]
[1779978625685,42.51,72881.27,0.0,0.01589,1e-05,2.93059]
[1779978627790,42.52,72881.08,0.0,0.01589,1e-05,2.93097]
[1779978627886,42.52,72882.19,0.0,0.01591,1e-05,2.93401]
[1779978633742,42.53,72881.36,0.0,0.01592,1e-05,2.93529]
[1779978636236,42.53,72880.69,0.0,0.01591,1e-05,2.93467]
[1779978636314,42.54,72895.43,0.0,0.01611,1e-05,2.96578]
[1779978640802,42.54,72907.62,0.0,0.01628,1e-05,2.99345]
[1779978642490,42.54,72907.62,0.0,0.01628,1e-05,2.99345]
[1779978641804,42.55,72919.58,0.0,0.01644,1e-05,3.0191]
[1779978642810,42.55,72923.1,0.0,0.01649,1e-05,3.0271]
[1779978647840,42.56,72921.56,0.0,0.01649,1e-05,3.02688]
[1779978651869,42.56,72939.8,0.0,0.01674,1e-05,3.0677]
[1779978653551,42.56,72939.8,0.0,0.01674,1e-05,3.0677]
[1779978653886,42.57,72948.14,0.0,0.01686,1e-05,3.08646]
[1779978654658,42.57,72948.14,0.0,0.01686,1e-05,3.08646]
[1779978654899,42.57,72947.85,0.0,0.01686,1e-05,3.08634]
[1779978657472,42.57,72951.73,0.0,0.01691,1e-05,3.09512]
[1779978660934,42.58,72941.44,0.0,0.01679,1e-05,3.07561]
[1779978661914,42.58,72941.44,0.0,0.01679,1e-05,3.07561]
[1779978661942,42.58,72941.7,0.0,0.0168,1e-05,3.07668]
[1779978665070,42.58,72939.1,0.0,0.01676,1e-05,3.07102]
[1779978665098,42.58,72935.52,0.0,0.01671,1e-05,3.06279]
[1779978671004,42.56,72934.55,0.0,0.01668,1e-05,3.05699]
[1779978676041,42.56,72930.44,0.0,0.0166,1e-05,3.04523]
[1779978681079,42.55,72933.12,0.0,0.01662,1e-05,3.04789]
[1779978686114,42.54,72908.74,0.0,0.01628,1e-05,2.99439]
[1779978687122,42.53,72898.05,0.0,0.01614,1e-05,2.97064]
[1779978692157,42.53,72891.83,0.0,0.01603,1e-05,2.95398]
[1779978697192,42.52,72890.42,0.0,0.016,1e-05,2.94891]
[1779978702229,42.51,72888.81,0.0,0.01597,1e-05,2.94348]
[1779978703235,42.51,72878.02,0.0,0.01583,1e-05,2.92097]
[1779978708273,42.51,72877.25,0.0,0.01581,1e-05,2.91751]
[1779978709278,42.51,72888.56,0.0,0.01595,1e-05,2.94027]
[1779978712299,42.51,72875.01,0.0,0.01579,1e-05,2.91472]
[1779978717335,42.52,72871.77,0.0,0.01577,1e-05,2.91192]
[1779978720606,42.53,72871.85,0.0,0.01578,1e-05,2.91359]
[1779978720836,42.53,72870.64,0.0,0.01577,1e-05,2.91188]
[1779978721372,42.53,72868.02,0.0,0.01574,1e-05,2.9073]
[1779978722379,42.56,72836.8,0.0,0.01541,1e-05,2.85278]
[1779978725581,42.56,72844.17,0.0,0.0155,1e-05,2.86702]
[1779978725607,42.56,72850.9,0.0,0.01558,1e-05,2.88025]
[1779978731409,42.55,72843.62,0.0,0.01548,1e-05,2.86409]
[1779978736490,42.55,72814.39,0.0,0.01511,1e-05,2.8042]
[1779978739509,42.55,72825.08,0.0,0.01524,1e-05,2.82482]
[1779978744543,42.54,72823.28,0.0,0.01521,1e-05,2.82016]
[1779978749579,42.54,72821.97,0.0,0.01518,1e-05,2.8165]
[1779978754622,42.54,72831.61,0.0,0.01529,1e-05,2.83333]
[1779978758651,42.53,72842.82,0.0,0.01542,1e-05,2.85449]
[1779978763682,42.53,72844.12,0.0,0.01543,1e-05,2.85575]
[1779978766702,42.53,72823.99,0.0,0.01518,1e-05,2.81484]
[1779978771738,42.52,72830.61,0.0,0.01525,1e-05,2.82704]
[1779978776773,42.52,72834.34,0.0,0.01529,1e-05,2.83331]
[1779978781808,42.52,72820.33,0.0,0.01511,1e-05,2.80425]
[1779978783625,42.51,72831.05,0.0,0.01524,1e-05,2.82515]
[1779978787852,42.51,72812.52,0.0,0.01501,1e-05,2.78752]
[1779978793699,42.51,72819.19,0.0,0.01508,1e-05,2.79965]
[1779978794243,42.51,72819.19,0.0,0.01508,1e-05,2.79965]
[1779978794298,42.51,72839.9,0.0,0.01534,1e-05,2.84086]
[1779978795917,42.51,72858.97,0.0,0.01557,1e-05,2.87904]
[1779978798932,42.5,72847.39,0.0,0.01542,1e-05,2.85452]
[1779978802023,42.5,72850.44,0.0,0.01545,1e-05,2.8601]
[1779978802061,42.5,72865.31,0.0,0.01564,1e-05,2.88986]
[1779978808014,42.5,72865.79,0.0,0.01563,1e-05,2.88886]
[1779978812384,42.49,72867.58,0.0,0.01564,1e-05,2.88998]
[1779978812412,42.49,72876.09,0.0,0.01575,1e-05,2.90728]
[1779978814050,42.49,72900.66,0.0,0.01606,1e-05,2.95736]
[1779978817113,42.49,72933.41,0.0,0.01648,1e-05,3.02482]
[1779978822149,42.48,72932.4,0.0,0.01644,1e-05,3.01945]
[1779978824564,42.48,72929.87,0.0,0.01641,1e-05,3.0136]
[1779978824650,42.47,72917.63,0.0,0.01624,1e-05,2.98699]
[1779978829202,42.47,72932.98,0.0,0.01643,1e-05,3.01712]
[1779978834249,42.46,72918.87,0.0,0.01623,1e-05,2.985]
[1779978839283,42.45,72928.82,0.0,0.01634,1e-05,3.0033]
[1779978844321,42.45,72923.8,0.0,0.01626,1e-05,2.99027]
[1779978846339,42.44,72907.61,0.0,0.01604,1e-05,2.95567]
[1779978848353,42.44,72893.79,0.0,0.01586,1e-05,2.92638]
[1779978852380,42.44,72883.43,0.0,0.01572,1e-05,2.90375]
[1779978857414,42.43,72871.99,0.0,0.01557,1e-05,2.87894]
[1779978861453,42.43,72861.64,0.0,0.01543,1e-05,2.85696]
[1779978865479,42.42,72872.0,0.0,0.01556,1e-05,2.87683]
[1779978870512,42.42,72865.86,0.0,0.01547,1e-05,2.86282]
[1779978875550,42.42,72872.25,0.0,0.01553,1e-05,2.87309]
[1779978878567,42.41,72884.02,0.0,0.01568,1e-05,2.89612]
[1779978880582,42.41,72871.49,0.0,0.01551,1e-05,2.86983]
[1779978885619,42.41,72873.82,0.0,0.01553,1e-05,2.87321]
[1779978890663,42.4,72876.0,0.0,0.01555,1e-05,2.87654]
[1779978894692,42.4,72865.45,0.0,0.01541,1e-05,2.85399]
[1779978898717,42.4,72847.78,0.0,0.01519,1e-05,2.81784]
[1779978900732,42.4,72837.21,0.0,0.01506,1e-05,2.79656]
[1779978903769,42.39,72815.14,0.0,0.01479,1e-05,2.75282]
[1779978908802,42.39,72826.52,0.0,0.01493,1e-05,2.77481]
[1779978913837,42.39,72806.41,0.0,0.01468,1e-05,2.735]
[1779978916858,42.39,72789.05,0.0,0.01448,1e-05,2.70134]
[1779978917864,42.39,72800.45,0.0,0.01461,1e-05,2.72339]
[1779978922909,42.39,72792.6,0.0,0.01452,1e-05,2.70817]
[1779978925928,42.39,72808.1,0.0,0.0147,1e-05,2.73831]
[1779978926935,42.39,72821.78,0.0,0.01487,1e-05,2.76497]
[1779978931972,42.39,72824.99,0.0,0.0149,1e-05,2.76936]
[1779978933871,42.39,72824.99,0.0,0.0149,1e-05,2.76936]
[1779978933927,42.39,72836.62,0.0,0.01503,1e-05,2.79207]
[1779978936000,42.39,72855.74,0.0,0.01527,1e-05,2.82976]
[1779978939018,42.39,72868.73,0.0,0.01542,1e-05,2.85515]
[1779978943677,42.38,72867.18,0.0,0.0154,1e-05,2.85131]
[1779978943693,42.38,72863.82,0.0,0.01535,1e-05,2.8441]
[1779978949102,42.38,72866.61,0.0,0.01538,1e-05,2.84864]
[1779978954916,42.38,72870.04,0.0,0.01542,1e-05,2.85426]
[1779978960182,42.38,72865.92,0.0,0.01537,1e-05,2.84712]
[1779978962801,42.38,72867.82,0.0,0.0154,1e-05,2.85186]
[1779978962910,42.39,72867.4,0.0,0.01541,1e-05,2.85283]
[1779978964993,42.39,72838.82,0.0,0.01507,1e-05,2.79757]
[1779978966830,42.39,72838.82,0.0,0.01507,1e-05,2.79757]
[1779978966845,42.4,72840.99,0.0,0.01511,1e-05,2.80386]
[1779978969261,42.41,72830.05,0.0,0.01499,1e-05,2.78418]
[1779978974299,42.42,72821.3,0.0,0.01491,1e-05,2.77204]
[1779978978327,42.44,72810.68,0.0,0.01481,1e-05,2.75529]
[1779978981349,42.45,72821.58,0.0,0.01496,1e-05,2.77984]
[1779978984374,42.45,72797.84,0.0,0.0147,1e-05,2.73634]
[1779978986393,42.46,72784.7,0.0,0.01455,1e-05,2.71301]
[1779978989412,42.47,72770.28,0.0,0.0144,1e-05,2.68853]
[1779978990978,42.47,72770.28,0.0,0.0144,1e-05,2.68853]
[1779978991028,42.48,72773.46,0.0,0.01445,1e-05,2.69545]
[1779978992434,42.48,72786.28,0.0,0.01461,1e-05,2.72132]
[1779978996460,42.5,72797.3,0.0,0.01476,1e-05,2.74706]
[1779978998300,42.5,72795.09,0.0,0.01474,1e-05,2.74379]
[1779978998474,42.5,72796.57,0.0,0.01477,1e-05,2.74773]
[1779979003535,42.52,72800.17,0.0,0.01484,1e-05,2.75892]
[1779979005543,42.53,72812.43,0.0,0.015,1e-05,2.78603]
[1779979010579,42.54,72820.64,0.0,0.01513,1e-05,2.80704]
[1779979015626,42.56,72825.01,0.0,0.01522,1e-05,2.82038]
[1779979018637,42.57,72837.23,0.0,0.01538,1e-05,2.84745]
[1779979023672,42.58,72834.19,0.0,0.01537,1e-05,2.84575]
[1779979024679,42.58,72846.26,0.0,0.01553,1e-05,2.87083]
[1779979029714,42.59,72846.52,0.0,0.01556,1e-05,2.87543]
[1779979033511,42.6,72851.59,0.0,0.01564,1e-05,2.88811]
[1779979033742,42.6,72854.04,0.0,0.01567,1e-05,2.89387]
[1779979034756,42.61,72869.0,0.0,0.01587,1e-05,2.92511]
[1779979036460,42.61,72875.15,0.0,0.01595,1e-05,2.93843]
[1779979036767,42.61,72871.01,0.0,0.0159,1e-05,2.93067]
[1779979038086,42.61,72871.01,0.0,0.0159,1e-05,2.93067]
[1779979038181,42.61,72867.07,0.0,0.01586,1e-05,2.92335]
[1779979038777,42.62,72865.42,0.0,0.01584,1e-05,2.92072]
[1779979039790,42.62,72849.02,0.0,0.01564,1e-05,2.88815]
[1779979044828,42.63,72845.64,0.0,0.01562,1e-05,2.88531]
[1779979049861,42.64,72846.37,0.0,0.01565,1e-05,2.89079]
[1779979052712,42.65,72848.85,0.0,0.01569,1e-05,2.89583]
[1779979052879,42.65,72846.4,0.0,0.01566,1e-05,2.89165]
[1779979057916,42.66,72846.17,0.0,0.01568,1e-05,2.8951]
[1779979062950,42.67,72852.63,0.0,0.01579,1e-05,2.91201]
[1779979065631,42.68,72852.03,0.0,0.01579,1e-05,2.9123]
[1779979067991,42.69,72876.64,0.0,0.01612,1e-05,2.96489]
[1779979068774,42.69,72876.64,0.0,0.01612,1e-05,2.96489]
[1779979076044,42.7,72865.79,0.0,0.01601,1e-05,2.94808]
[1779979081083,42.71,72857.19,0.0,0.01593,1e-05,2.93398]
[1779979083095,42.72,72843.72,0.0,0.01577,1e-05,2.90801]
[1779979088130,42.73,72844.78,0.0,0.0158,1e-05,2.91392]
[1779979093165,42.74,72829.67,0.0,0.01564,1e-05,2.88704]
[1779979098200,42.75,72820.45,0.0,0.01555,1e-05,2.87242]
[1779979103235,42.77,72819.78,0.0,0.01556,1e-05,2.87509]
[1779979108297,42.78,72817.46,0.0,0.01556,1e-05,2.87448]
[1779979110294,42.78,72794.47,0.0,0.01529,1e-05,2.83021]
[1779979116171,42.8,72796.08,0.0,0.01533,1e-05,2.83711]
[1779979118817,42.8,72796.18,0.0,0.01534,1e-05,2.83817]
[1779979118897,42.81,72800.29,0.0,0.0154,1e-05,2.84808]
[1779979119667,42.81,72800.29,0.0,0.0154,1e-05,2.84808]
[1779979119693,42.81,72809.09,0.0,0.01551,1e-05,2.86651]
[1779979120410,42.81,72809.09,0.0,0.01551,1e-05,2.86651]
[1779979120503,42.81,72810.47,0.0,0.01553,1e-05,2.86927]
[1779979123872,42.82,72800.94,0.0,0.01542,1e-05,2.85184]
[1779979126468,42.83,72803.11,0.0,0.01547,1e-05,2.85866]
[1779979126568,42.83,72811.47,0.0,0.01558,1e-05,2.87703]
[1779979132457,42.84,72818.05,0.0,0.01569,1e-05,2.89417]
[1779979136487,42.85,72829.14,0.0,0.01584,1e-05,2.91964]
[1779979138500,42.86,72839.81,0.0,0.01599,1e-05,2.9428]
[1779979141348,42.86,72840.53,0.0,0.01601,1e-05,2.94566]
[1779979141543,42.86,72840.53,0.0,0.01601,1e-05,2.94566]
[1779979141603,42.86,72862.16,0.0,0.01629,1e-05,2.99082]
[1779979143546,42.87,72875.32,0.0,0.01647,1e-05,3.01943]
[1779979147757,42.87,72870.69,0.0,0.01642,1e-05,3.0121]
[1779979147849,42.88,72879.15,0.0,0.01653,1e-05,3.03029]
[1779979153618,42.88,72871.17,0.0,0.01645,1e-05,3.01643]
[1779979158651,42.89,72868.03,0.0,0.01643,1e-05,3.01342]
[1779979163687,42.9,72859.96,0.0,0.01634,1e-05,2.99967]
[1779979166707,42.91,72841.95,0.0,0.01613,1e-05,2.96447]
[1779979169379,42.91,72838.75,0.0,0.01609,1e-05,2.95926]
[1779979169729,42.92,72839.77,0.0,0.01611,1e-05,2.96202]
[1779979171905,42.92,72840.01,0.0,0.01612,1e-05,2.96318]
[1779979171969,42.92,72845.71,0.0,0.01619,1e-05,2.97396]
[1779979174075,42.92,72845.85,0.0,0.01619,1e-05,2.97489]
[1779979174076,42.92,72841.75,0.0,0.01614,1e-05,2.96711]
[1779979176442,42.93,72833.67,0.0,0.01605,1e-05,2.95189]
[1779979180278,42.94,72828.67,0.0,0.016,1e-05,2.94446]
[1779979180806,42.94,72828.92,0.0,0.01601,1e-05,2.94565]
[1779979185840,42.95,72830.5,0.0,0.01605,1e-05,2.95226]
[1779979187355,42.95,72833.3,0.0,0.01609,1e-05,2.95865]
[1779979187888,42.95,72832.64,0.0,0.01609,1e-05,2.95796]
[1779979190887,42.96,72832.35,0.0,0.01609,1e-05,2.95802]
[1779979190946,42.96,72835.46,0.0,0.01614,1e-05,2.96569]
[1779979193904,42.96,72834.93,0.0,0.01614,1e-05,2.96589]
[1779979195914,42.97,72821.64,0.0,0.01598,1e-05,2.94069]
[1779979196923,42.97,72807.28,0.0,0.01581,1e-05,2.91228]
[1779979201920,42.98,72810.17,0.0,0.01586,1e-05,2.921]
[1779979201955,42.98,72808.92,0.0,0.01585,1e-05,2.91918]
[1779979204722,42.99,72805.89,0.0,0.01582,1e-05,2.91451]
[1779979204976,42.99,72804.23,0.0,0.0158,1e-05,2.91188]
[1779979206996,42.99,72787.36,0.0,0.0156,1e-05,2.87944]
[1779979212026,43.01,72789.86,0.0,0.01566,1e-05,2.88832]
[1779979217065,43.02,72799.24,0.0,0.0158,1e-05,2.91093]
[1779979220090,43.03,72818.98,0.0,0.01606,1e-05,2.95316]
[1779979220876,43.03,72818.98,0.0,0.01606,1e-05,2.95316]
[1779979221094,43.05,72835.58,0.0,0.01632,1e-05,2.99378]
[1779979223681,43.05,72844.56,0.0,0.01644,1e-05,3.01351]
[1779979224128,43.05,72833.23,0.0,0.0163,1e-05,2.99067]
[1779979226239,43.05,72834.2,0.0,0.01631,1e-05,2.99327]
[1779979226280,43.05,72835.09,0.0,0.01633,1e-05,2.9957]
[1779979228452,43.06,72841.78,0.0,0.01642,1e-05,3.0107]
[1779979229159,43.06,72842.51,0.0,0.01643,1e-05,3.01278]
[1779979231366,43.06,72849.85,0.0,0.01653,1e-05,3.02753]
[1779979232182,43.06,72863.4,0.0,0.01671,1e-05,3.0558]
[1779979233267,43.06,72863.4,0.0,0.01671,1e-05,3.0558]
[1779979233284,43.07,72874.96,0.0,0.01686,1e-05,3.08111]
[1779979234239,43.07,72874.96,0.0,0.01686,1e-05,3.08111]
[1779979237224,43.07,72889.8,0.0,0.01707,1e-05,3.11427]
[1779979237790,43.07,72889.8,0.0,0.01707,1e-05,3.11427]
[1779979242256,43.08,72903.61,0.0,0.01727,1e-05,3.14574]
[1779979247292,43.08,72913.48,0.0,0.01741,1e-05,3.16859]
[1779979247808,43.08,72913.48,0.0,0.01741,1e-05,3.16859]
[1779979248299,43.08,72913.09,0.0,0.01741,1e-05,3.16806]
[1779979249312,43.09,72933.05,0.0,0.01769,1e-05,3.21153]
[1779979250316,43.08,72922.57,0.0,0.01754,1e-05,3.18788]
[1779979255355,43.09,72911.29,0.0,0.01739,1e-05,3.16499]
[1779979260391,43.09,72914.32,0.0,0.01744,1e-05,3.173]
[1779979263410,43.09,72903.64,0.0,0.0173,1e-05,3.15094]
[1779979268454,43.1,72905.9,0.0,0.01735,1e-05,3.15743]
[1779979269465,43.1,72894.46,0.0,0.01719,1e-05,3.13328]
[1779979272483,43.1,72880.35,0.0,0.01701,1e-05,3.10479]
[1779979274158,43.1,72880.35,0.0,0.01701,1e-05,3.10479]
[1779979274244,43.1,72877.36,0.0,0.01697,1e-05,3.09847]
[1779979278526,43.11,72891.3,0.0,0.01717,1e-05,3.13008]
[1779979280028,43.11,72891.3,0.0,0.01717,1e-05,3.13008]
[1779979280035,43.11,72880.34,0.0,0.01703,1e-05,3.10716]
[1779979283780,43.11,72878.67,0.0,0.01701,1e-05,3.1048]
[1779979283847,43.12,72878.64,0.0,0.01702,1e-05,3.10514]
[1779979289602,43.12,72878.38,0.0,0.01703,1e-05,3.10742]
[1779979291846,43.12,72881.46,0.0,0.01707,1e-05,3.11395]
[1779979291864,43.13,72884.89,0.0,0.01711,1e-05,3.11999]
[1779979297068,43.13,72886.4,0.0,0.01714,1e-05,3.12506]
[1779979301698,43.14,72873.71,0.0,0.01699,1e-05,3.10031]
[1779979304723,43.14,72862.05,0.0,0.01684,1e-05,3.0766]
[1779979306737,43.14,72847.52,0.0,0.01666,1e-05,3.04706]
[1779979307746,43.14,72828.62,0.0,0.01641,1e-05,3.00832]
[1779979308749,43.15,72815.74,0.0,0.01625,1e-05,2.98236]
[1779979313834,43.16,72820.35,0.0,0.01633,1e-05,2.99531]
[1779979315856,43.16,72831.08,0.0,0.01648,1e-05,3.01853]
[1779979317871,43.16,72820.7,0.0,0.01635,1e-05,2.99821]
[1779979318880,43.17,72808.49,0.0,0.0162,1e-05,2.97376]
[1779979323918,43.18,72804.43,0.0,0.01617,1e-05,2.96848]
[1779979328952,43.18,72804.98,0.0,0.01619,1e-05,2.97264]
[1779979329960,43.19,72816.29,0.0,0.01634,1e-05,2.99639]
[1779979334995,43.2,72812.25,0.0,0.01631,1e-05,2.99093]
[1779979340029,43.2,72816.36,0.0,0.01638,1e-05,3.00221]
[1779979345066,43.21,72814.2,0.0,0.01637,1e-05,3.00052]
[1779979348244,43.22,72808.79,0.0,0.01631,1e-05,2.99054]
[1779979348355,43.22,72771.41,0.0,0.01584,1e-05,2.91514]
[1779979350118,43.22,72759.69,0.0,0.0157,1e-05,2.89302]
[1779979352367,43.22,72764.53,0.0,0.01576,1e-05,2.90187]
[1779979352427,43.23,72765.32,0.0,0.01577,1e-05,2.90416]
[1779979352672,43.23,72765.32,0.0,0.01577,1e-05,2.90416]
[1779979353135,43.23,72765.29,0.0,0.01577,1e-05,2.90481]
[1779979357141,43.24,72765.7,0.0,0.01579,1e-05,2.90774]
[1779979357158,43.24,72765.44,0.0,0.01579,1e-05,2.90792]
[1779979362199,43.25,72765.18,0.0,0.01581,1e-05,2.9109]
[1779979364218,43.25,72745.53,0.0,0.01558,1e-05,2.87302]
[1779979368240,43.26,72763.73,0.0,0.01582,1e-05,2.91243]
[1779979373281,43.27,72763.67,0.0,0.01584,1e-05,2.91583]
[1779979377310,43.28,72781.67,0.0,0.01608,1e-05,2.95432]
[1779979382353,43.29,72759.39,0.0,0.01583,1e-05,2.91316]
[1779979385373,43.3,72742.96,0.0,0.01564,1e-05,2.88245]
[1779979390418,43.31,72758.17,0.0,0.01585,1e-05,2.91658]
[1779979392422,43.32,72742.25,0.0,0.01566,1e-05,2.88614]
[1779979394434,43.32,72755.94,0.0,0.01584,1e-05,2.91501]
[1779979399470,43.33,72754.46,0.0,0.01584,1e-05,2.91544]
[1779979404505,43.34,72763.16,0.0,0.01597,1e-05,2.93638]
[1779979409539,43.35,72766.36,0.0,0.01604,1e-05,2.94613]
[1779979414576,43.36,72762.2,0.0,0.016,1e-05,2.93939]
[1779979416619,43.36,72779.39,0.0,0.01622,1e-05,2.97493]
[1779979421647,43.38,72779.71,0.0,0.01624,1e-05,2.97922]
[1779979426684,43.38,72782.55,0.0,0.0163,1e-05,2.98794]
[1779979431717,43.39,72779.3,0.0,0.01628,1e-05,2.98415]
[1779979436754,43.4,72782.11,0.0,0.01633,1e-05,2.99271]
[1779979441792,43.41,72781.89,0.0,0.01634,1e-05,2.99499]
[1779979446833,43.42,72766.87,0.0,0.01617,1e-05,2.96706]
[1779979451869,43.43,72759.44,0.0,0.0161,1e-05,2.95495]
[1779979456908,43.44,72768.67,0.0,0.01623,1e-05,2.97665]
[1779979461939,43.45,72768.3,0.0,0.01624,1e-05,2.97878]
[1779979466973,43.46,72769.26,0.0,0.01627,1e-05,2.98357]
[1779979469996,43.46,72757.13,0.0,0.01613,1e-05,2.96064]
[1779979471654,43.46,72757.15,0.0,0.01613,1e-05,2.95971]
[1779979472019,43.47,72753.52,0.0,0.01609,1e-05,2.95297]
[1779979473037,43.47,72739.59,0.0,0.01592,1e-05,2.92551]
[1779979475041,43.47,72729.17,0.0,0.01578,1e-05,2.90419]
[1779979476533,43.47,72729.17,0.0,0.01578,1e-05,2.90419]
[1779979476634,43.47,72724.78,0.0,0.01573,1e-05,2.89571]
[1779979478082,43.47,72709.88,0.0,0.01556,1e-05,2.86753]
[1779979483101,43.48,72709.05,0.0,0.01557,1e-05,2.86969]
[1779979485134,43.49,72719.34,0.0,0.01571,1e-05,2.89158]
[1779979490153,43.5,72726.06,0.0,0.01581,1e-05,2.9084]
[1779979493568,43.5,72726.45,0.0,0.01582,1e-05,2.91051]
[1779979493606,43.51,72738.65,0.0,0.01598,1e-05,2.93564]
[1779979495195,43.51,72756.98,0.0,0.01622,1e-05,2.97398]
[1779979496475,43.51,72756.98,0.0,0.01622,1e-05,2.97398]
[1779979496558,43.51,72761.33,0.0,0.01628,1e-05,2.98339]
[1779979502235,43.52,72760.65,0.0,0.01629,1e-05,2.98526]
[1779979507278,43.53,72758.99,0.0,0.01629,1e-05,2.98455]
[1779979509289,43.53,72771.65,0.0,0.01645,1e-05,3.01149]
[1779979512632,43.54,72764.28,0.0,0.01637,1e-05,2.99741]
[1779979512635,43.54,72760.51,0.0,0.01632,1e-05,2.99077]
[1779979517354,43.55,72773.62,0.0,0.01651,1e-05,3.0197]
[1779979518112,43.55,72773.62,0.0,0.01651,1e-05,3.0197]
[1779979518358,43.55,72774.61,0.0,0.01652,1e-05,3.02222]
[1779979521449,43.55,72782.44,0.0,0.01663,1e-05,3.03929]
[1779979523550,43.55,72791.09,0.0,0.01675,1e-05,3.05808]
[1779979523608,43.55,72777.07,0.0,0.01657,1e-05,3.02953]
[1779979525414,43.56,72762.44,0.0,0.01639,1e-05,3.00042]
[1779979530128,43.56,72761.82,0.0,0.01639,1e-05,3.00127]
[1779979530447,43.57,72764.36,0.0,0.01643,1e-05,3.00698]
[1779979535483,43.57,72757.25,0.0,0.01633,1e-05,2.99121]
[1779979538505,43.57,72744.44,0.0,0.01617,1e-05,2.96567]
[1779979540585,43.57,72736.82,0.0,0.01607,1e-05,2.94972]
[1779979540618,43.56,72707.59,0.0,0.0157,1e-05,2.89072]
[1779979543198,43.56,72697.93,0.0,0.01558,1e-05,2.87067]
[1779979543539,43.56,72697.37,0.0,0.01557,1e-05,2.86918]
[1779979548584,43.55,72710.95,0.0,0.01573,1e-05,2.89411]
[1779979551605,43.55,72722.35,0.0,0.01586,1e-05,2.91551]
[1779979553617,43.55,72734.15,0.0,0.016,1e-05,2.93823]
[1779979558650,43.54,72744.92,0.0,0.01612,1e-05,2.95733]
[1779979563685,43.53,72748.21,0.0,0.01614,1e-05,2.96128]
[1779979568766,43.52,72747.97,0.0,0.01612,1e-05,2.95809]
[1779979572779,43.52,72736.97,0.0,0.01597,1e-05,2.93433]
[1779979574793,43.51,72724.14,0.0,0.0158,1e-05,2.90672]
[1779979579829,43.5,72730.67,0.0,0.01587,1e-05,2.91747]
[1779979581843,43.5,72746.12,0.0,0.01605,1e-05,2.94749]
[1779979586875,43.49,72753.23,0.0,0.01613,1e-05,2.9592]
[1779979591691,43.49,72760.03,0.0,0.0162,1e-05,2.97133]
[1779979591753,43.48,72778.12,0.0,0.01642,1e-05,3.00545]
[1779979592731,43.48,72778.12,0.0,0.01642,1e-05,3.00545]
[1779979592781,43.48,72775.33,0.0,0.01638,1e-05,2.99912]
[1779979596470,43.48,72768.69,0.0,0.01629,1e-05,2.98438]
[1779979596561,43.47,72768.35,0.0,0.01627,1e-05,2.98253]
[1779979599868,43.47,72757.9,0.0,0.01613,1e-05,2.95963]
[1779979600276,43.47,72757.9,0.0,0.01613,1e-05,2.95963]
[1779979600376,43.47,72746.98,0.0,0.01599,1e-05,2.93757]
[1779979600954,43.47,72746.98,0.0,0.01599,1e-05,2.93757]
[1779979601105,43.47,72705.0,0.0,0.01547,1e-05,2.85394]
[1779979603069,43.47,72674.07,0.0,0.0151,1e-05,2.79303]
[1779979604078,43.46,72612.88,0.0,0.01436,1e-05,2.67372]
[1779979606088,43.46,72642.01,0.0,0.0147,1e-05,2.72833]
[1779979607090,43.46,72658.35,0.0,0.01489,1e-05,2.75917]
[1779979610123,43.46,72669.25,0.0,0.01502,1e-05,2.78076]
[1779979611124,43.46,72653.68,0.0,0.01484,1e-05,2.75091]
[1779979614163,43.47,72636.77,0.0,0.01466,1e-05,2.72144]
[1779979616255,43.47,72632.69,0.0,0.01462,1e-05,2.71467]
[1779979616266,43.47,72635.79,0.0,0.01466,1e-05,2.72153]
[1779979620816,43.48,72633.17,0.0,0.01465,1e-05,2.71947]
[1779979620843,43.49,72644.97,0.0,0.01479,1e-05,2.7429]
[1779979622649,43.49,72644.97,0.0,0.01479,1e-05,2.7429]
[1779979622689,43.5,72645.31,0.0,0.01481,1e-05,2.7464]
[1779979622955,43.5,72645.31,0.0,0.01481,1e-05,2.7464]
[1779979623226,43.5,72645.46,0.0,0.01482,1e-05,2.74762]
[1779979624955,43.5,72647.74,0.0,0.01485,1e-05,2.7529]
[1779979625242,43.5,72646.93,0.0,0.01485,1e-05,2.75227]
[1779979630275,43.65,72646.49,0.0,0.01512,1e-05,2.79498]
[1779979635330,43.75,72632.03,0.0,0.01515,1e-05,2.7995]
[1779979636839,43.75,72632.03,0.0,0.01515,1e-05,2.7995]
[1779979636876,43.81,72615.51,0.0,0.01506,1e-05,2.784]
[1779979639412,43.86,72630.0,0.0,0.01533,1e-05,2.82855]
[1779979641255,43.88,72637.88,0.0,0.01547,1e-05,2.85136]
[1779979641427,43.89,72645.77,0.0,0.01557,1e-05,2.86751]
[1779979645841,43.89,72644.56,0.0,0.01557,1e-05,2.8672]
[1779979645873,43.9,72647.34,0.0,0.01562,1e-05,2.87402]
[1779979646903,43.9,72647.34,0.0,0.01562,1e-05,2.87402]
[1779979647471,43.9,72656.67,0.0,0.01573,1e-05,2.89306]
[1779979648486,43.9,72671.58,0.0,0.01592,1e-05,2.92324]
[1779979651507,43.91,72684.77,0.0,0.01609,1e-05,2.94975]
[1779979652511,43.91,72695.46,0.0,0.01623,1e-05,2.97177]
[1779979655860,43.91,72699.47,0.0,0.01628,1e-05,2.98089]
[1779979655903,43.92,72695.83,0.0,0.01624,1e-05,2.97457]
[1779979658549,43.92,72685.05,0.0,0.01612,1e-05,2.95396]
[1779979659156,43.92,72685.05,0.0,0.01612,1e-05,2.95396]
[1779979659557,43.92,72681.74,0.0,0.01608,1e-05,2.94789]
[1779979662622,43.92,72684.5,0.0,0.01612,1e-05,2.95453]
[1779979667627,43.93,72674.25,0.0,0.01601,1e-05,2.93727]
[1779979672666,43.95,72676.12,0.0,0.01606,1e-05,2.94452]
[1779979677695,43.95,72670.47,0.0,0.01601,1e-05,2.93614]
[1779979682949,43.96,72666.31,0.0,0.01597,1e-05,2.9302]
[1779979682969,43.96,72688.04,0.0,0.01624,1e-05,2.97429]
[1779979685184,43.97,72694.22,0.0,0.01633,1e-05,2.98784]
[1779979685773,43.97,72692.52,0.0,0.01631,1e-05,2.98491]
[1779979689996,43.97,72692.91,0.0,0.01633,1e-05,2.98721]
[1779979690829,43.98,72701.01,0.0,0.01643,1e-05,3.0041]
[1779979691826,43.98,72720.99,0.0,0.01669,1e-05,3.04582]
[1779979696860,43.98,72731.47,0.0,0.01684,1e-05,3.0693]
[1779979698868,43.99,72742.66,0.0,0.01699,1e-05,3.09315]
[1779979701888,43.99,72756.27,0.0,0.01717,1e-05,3.12239]
[1779979706828,43.99,72757.55,0.0,0.0172,1e-05,3.12609]
[1779979706924,43.99,72759.93,0.0,0.01723,1e-05,3.13134]
[1779979709946,44.0,72747.79,0.0,0.01708,1e-05,3.1068]
[1779979714984,44.0,72753.65,0.0,0.01715,1e-05,3.11887]
[1779979720023,44.0,72758.61,0.0,0.01723,1e-05,3.13059]
[1779979725056,44.01,72762.85,0.0,0.01729,1e-05,3.14073]
[1779979729390,44.01,72762.06,0.0,0.01729,1e-05,3.13984]
[1779979731201,44.01,72756.4,0.0,0.01722,1e-05,3.12874]
[1779979731301,44.01,72752.41,0.0,0.01716,1e-05,3.12041]
[1779979732621,44.01,72752.41,0.0,0.01716,1e-05,3.12041]
[1779979732722,44.01,72747.41,0.0,0.0171,1e-05,3.11026]
[1779979738151,44.02,72747.79,0.0,0.01712,1e-05,3.11278]
[1779979739263,44.02,72747.79,0.0,0.01712,1e-05,3.11278]
[1779979739305,44.02,72740.38,0.0,0.01702,1e-05,3.09767]
[1779979741675,44.02,72744.26,0.0,0.01708,1e-05,3.10634]
[1779979741743,44.02,72742.27,0.0,0.01705,1e-05,3.10251]
[1779979747013,44.03,72741.24,0.0,0.01704,1e-05,3.10128]
[1779979747039,44.03,72742.53,0.0,0.01707,1e-05,3.10457]
[1779979748625,44.03,72742.53,0.0,0.01707,1e-05,3.10457]
[1779979748722,44.03,72739.77,0.0,0.01703,1e-05,3.09944]
[1779979753650,44.03,72736.98,0.0,0.017,1e-05,3.09456]
[1779979753678,44.03,72732.77,0.0,0.01695,1e-05,3.08616]
[1779979758289,44.04,72722.3,0.0,0.01682,1e-05,3.06622]
[1779979760306,44.04,72701.02,0.0,0.01655,1e-05,3.02267]
[1779979764431,44.04,72699.47,0.0,0.01654,1e-05,3.02108]
[1779979764529,44.05,72687.1,0.0,0.01639,1e-05,2.99727]
[1779979770379,44.05,72688.65,0.0,0.01642,1e-05,3.00228]
[1779979772198,44.06,72692.06,0.0,0.01646,1e-05,3.00851]
[1779979772392,44.06,72693.35,0.0,0.01648,1e-05,3.01113]
[1779979777427,44.06,72699.77,0.0,0.01658,1e-05,3.02633]
[1779979782467,44.07,72709.17,0.0,0.01671,1e-05,3.048]
[1779979784555,44.07,72711.99,0.0,0.01675,1e-05,3.05416]
[1779979784656,44.07,72712.67,0.0,0.01676,1e-05,3.05592]
[1779979787522,44.08,72699.46,0.0,0.0166,1e-05,3.03043]
[1779979792555,44.08,72698.6,0.0,0.0166,1e-05,3.03034]
[1779979797591,44.09,72708.34,0.0,0.01674,1e-05,3.05231]
[1779979798733,44.09,72708.34,0.0,0.01674,1e-05,3.05231]
[1779979798816,44.09,72711.63,0.0,0.01679,1e-05,3.05943]
[1779979804641,44.1,72713.82,0.0,0.01683,1e-05,3.06609]
[1779979806655,44.1,72727.75,0.0,0.01701,1e-05,3.0955]
[1779979810557,44.1,72729.89,0.0,0.01705,1e-05,3.1008]
[1779979810686,44.1,72726.63,0.0,0.01701,1e-05,3.09433]
[1779979812697,44.11,72713.19,0.0,0.01684,1e-05,3.06721]
[1779979817733,44.11,72728.92,0.0,0.01705,1e-05,3.10135]
[1779979819747,44.11,72743.48,0.0,0.01724,1e-05,3.13217]
[1779979821746,44.11,72745.11,0.0,0.01727,1e-05,3.13581]
[1779979821807,44.11,72736.56,0.0,0.01716,1e-05,3.11819]
[1779979822388,44.11,72736.56,0.0,0.01716,1e-05,3.11819]
[1779979822906,44.11,72736.56,0.0,0.01716,1e-05,3.11819]
[1779979822923,44.11,72736.84,0.0,0.01716,1e-05,3.11901]
[1779979826800,44.12,72750.91,0.0,0.01735,1e-05,3.14956]
[1779979827802,44.12,72764.39,0.0,0.01753,1e-05,3.17792]
[1779979828371,44.12,72764.39,0.0,0.01753,1e-05,3.17792]
[1779979828975,44.12,72764.39,0.0,0.01753,1e-05,3.17792]
[1779979830753,44.12,72764.66,0.0,0.01754,1e-05,3.17895]
[1779979830824,44.12,72767.75,0.0,0.01758,1e-05,3.18563]
[1779979835671,44.12,72767.93,0.0,0.01758,1e-05,3.18475]
[1779979840896,44.12,72763.33,0.0,0.01752,1e-05,3.17607]
[1779979844931,44.13,72750.26,0.0,0.01736,1e-05,3.14934]
[1779979848521,44.13,72744.62,0.0,0.01729,1e-05,3.13823]
[1779979848958,44.13,72745.91,0.0,0.0173,1e-05,3.14116]
[1779979849521,44.13,72745.91,0.0,0.0173,1e-05,3.14116]
[1779979849966,44.13,72748.73,0.0,0.01734,1e-05,3.14728]
[1779979855003,44.13,72755.2,0.0,0.01744,1e-05,3.16189]
[1779979860049,44.13,72761.14,0.0,0.01751,1e-05,3.17414]
[1779979865085,44.14,72763.56,0.0,0.01755,1e-05,3.18016]
[1779979867461,44.14,72765.17,0.0,0.01757,1e-05,3.18393]
[1779979868114,44.14,72780.97,0.0,0.01779,1e-05,3.21759]
[1779979873146,44.14,72784.72,0.0,0.01784,1e-05,3.22608]
[1779979876088,44.14,72780.24,0.0,0.01778,1e-05,3.21674]
[1779979876169,44.14,72783.11,0.0,0.01782,1e-05,3.22296]
[1779979878882,44.14,72780.15,0.0,0.01778,1e-05,3.21686]
[1779979879185,44.14,72778.23,0.0,0.01776,1e-05,3.21289]
[1779979881202,44.14,72765.98,0.0,0.0176,1e-05,3.1872]
[1779979883091,44.14,72767.24,0.0,0.01761,1e-05,3.19002]
[1779979883221,44.14,72771.05,0.0,0.01767,1e-05,3.19824]
[1779979888250,44.14,72777.55,0.0,0.01776,1e-05,3.2127]
[1779979893289,44.15,72783.74,0.0,0.01784,1e-05,3.22475]
[1779979897315,44.15,72795.76,0.0,0.018,1e-05,3.25077]
[1779979899685,44.15,72796.9,0.0,0.01802,1e-05,3.25326]
[1779979899758,44.15,72799.8,0.0,0.01806,1e-05,3.25953]
[1779979902102,44.15,72799.8,0.0,0.01806,1e-05,3.25956]
[1779979902204,44.15,72799.89,0.0,0.01806,1e-05,3.2598]
[1779979904100,44.15,72799.89,0.0,0.01806,1e-05,3.2598]
[1779979909412,44.15,72795.12,0.0,0.018,1e-05,3.24984]
[1779979914442,44.15,72807.03,0.0,0.01816,1e-05,3.2756]
[1779979916455,44.15,72819.63,0.0,0.01833,1e-05,3.30287]
[1779979920487,44.15,72807.03,0.0,0.01816,1e-05,3.27543]
[1779979923512,44.15,72788.14,0.0,0.0179,1e-05,3.2349]
[1779979928543,44.15,72790.05,0.0,0.01793,1e-05,3.23943]
[1779979931564,44.15,72801.49,0.0,0.01809,1e-05,3.26415]
[1779979936599,44.15,72810.63,0.0,0.01821,1e-05,3.28396]
[1779979940059,44.15,72815.36,0.0,0.01828,1e-05,3.29419]
[1779979940124,44.15,72828.85,0.0,0.01846,1e-05,3.3235]
[1779979941640,44.15,72845.37,0.0,0.0187,1e-05,3.35965]
[1779979944916,44.15,72842.97,0.0,0.01866,1e-05,3.35411]
[1779979944937,44.15,72842.52,0.0,0.01865,1e-05,3.35287]
[1779979948748,44.15,72831.91,0.0,0.0185,1e-05,3.32925]
[1779979950721,44.15,72817.52,0.0,0.0183,1e-05,3.29777]
[1779979955766,44.15,72810.12,0.0,0.01819,1e-05,3.28001]
[1779979960800,44.15,72811.18,0.0,0.0182,1e-05,3.28233]
[1779979965836,44.15,72820.33,0.0,0.01833,1e-05,3.30213]
[1779979967849,44.15,72831.02,0.0,0.01848,1e-05,3.32536]
[1779979972892,44.14,72845.83,0.0,0.01868,1e-05,3.35745]
[1779979977922,44.14,72854.35,0.0,0.0188,1e-05,3.37555]
[1779979982957,44.14,72856.68,0.0,0.01883,1e-05,3.37992]
[1779979984480,44.14,72853.57,0.0,0.01878,1e-05,3.37289]
[1779979986485,44.14,72852.72,0.0,0.01877,1e-05,3.37072]
[1779979986985,44.14,72852.18,0.0,0.01876,1e-05,3.36939]
[1779979992241,44.14,72853.96,0.0,0.01878,1e-05,3.37274]
[1779979992282,44.14,72860.03,0.0,0.01887,1e-05,3.38601]
[1779979995043,44.14,72846.25,0.0,0.01867,1e-05,3.35508]
[1779979998776,44.13,72840.18,0.0,0.01858,1e-05,3.34141]
[1779980004107,44.13,72835.33,0.0,0.01851,1e-05,3.3303]
[1779980009142,44.13,72832.79,0.0,0.01847,1e-05,3.32429]
[1779980015185,44.13,72833.06,0.0,0.01846,1e-05,3.32275]
[1779980019215,44.13,72844.54,0.0,0.01862,1e-05,3.34759]
[1779980022547,44.13,72850.18,0.0,0.0187,1e-05,3.35965]
[1779980023275,44.13,72870.24,0.0,0.01898,1e-05,3.40393]
[1779980024287,44.13,72900.96,0.0,0.01942,1e-05,3.47259]
[1779980029322,44.1,72902.29,0.0,0.01938,1e-05,3.46552]
[1779980034350,44.09,72901.16,0.0,0.01935,1e-05,3.46148]
[1779980037410,44.09,72893.94,0.0,0.01924,1e-05,3.44465]
[1779980038379,44.09,72891.09,0.0,0.0192,1e-05,3.43771]
[1779980040392,44.09,72877.82,0.0,0.019,1e-05,3.40753]
[1779980045432,44.09,72874.04,0.0,0.01894,1e-05,3.39812]
[1779980050471,44.08,72874.44,0.0,0.01894,1e-05,3.39805]
[1779980055500,44.08,72870.03,0.0,0.01887,1e-05,3.38731]
[1779980060536,44.08,72878.25,0.0,0.01898,1e-05,3.40464]
[1779980065571,44.07,72870.56,0.0,0.01887,1e-05,3.38636]
[1779980070604,44.07,72869.2,0.0,0.01884,1e-05,3.38242]
[1779980075642,44.07,72873.15,0.0,0.01888,1e-05,3.38855]
[1779980080675,44.07,72866.85,0.0,0.01879,1e-05,3.37368]
[1779980085711,44.06,72865.91,0.0,0.01877,1e-05,3.37075]
[1779980087724,44.06,72849.27,0.0,0.01853,1e-05,3.33378]
[1779980092764,44.06,72839.86,0.0,0.0184,1e-05,3.31281]
[1779980093768,44.06,72853.96,0.0,0.01859,1e-05,3.34356]
[1779980098801,44.06,72851.95,0.0,0.01856,1e-05,3.33852]
[1779980103837,44.06,72855.8,0.0,0.01861,1e-05,3.34638]
[1779980108871,44.06,72854.19,0.0,0.01859,1e-05,3.34221]
[1779980113907,44.05,72858.98,0.0,0.01865,1e-05,3.35208]
[1779980118942,44.05,72870.8,0.0,0.01881,1e-05,3.37742]
[1779980123977,44.05,72872.32,0.0,0.01883,1e-05,3.37991]
[1779980129014,44.05,72877.36,0.0,0.01889,1e-05,3.39018]
[1779980132702,44.04,72883.77,0.0,0.01897,1e-05,3.40217]
[1779980137764,44.04,72894.54,0.0,0.01912,1e-05,3.42508]
[1779980138099,44.04,72899.17,0.0,0.01918,1e-05,3.43546]
[1779980139438,44.04,72899.17,0.0,0.01918,1e-05,3.43546]
[1779980139523,44.03,72906.48,0.0,0.01928,1e-05,3.4499]
[1779980139694,44.03,72906.48,0.0,0.01928,1e-05,3.4499]
[1779980140096,44.03,72906.48,0.0,0.01928,1e-05,3.4499]
[1779980143767,44.03,72900.12,0.0,0.01918,1e-05,3.43447]
[1779980144123,44.03,72900.36,0.0,0.01918,1e-05,3.43474]
[1779980146412,44.03,72901.24,0.0,0.01919,1e-05,3.43672]
[1779980146459,44.03,72903.86,0.0,0.01923,1e-05,3.44207]
[1779980150734,44.03,72906.02,0.0,0.01925,1e-05,3.44583]
[1779980151175,44.03,72905.52,0.0,0.01924,1e-05,3.44443]
[1779980156066,44.02,72906.3,0.0,0.01925,1e-05,3.44509]
[1779980161243,44.02,72904.42,0.0,0.01921,1e-05,3.43929]
[1779980166280,44.01,72909.67,0.0,0.01927,1e-05,3.44969]
[1779980171314,44.01,72914.91,0.0,0.01934,1e-05,3.46006]
[1779980176348,44.0,72918.09,0.0,0.01938,1e-05,3.4657]
[1779980176919,44.0,72918.09,0.0,0.01938,1e-05,3.4657]
[1779980177355,44.0,72917.58,0.0,0.01937,1e-05,3.46404]
[1779980179916,44.0,72919.2,0.0,0.01939,1e-05,3.46708]
[1779980182436,44.0,72919.84,0.0,0.01939,1e-05,3.46792]
[1779980182475,44.0,72920.12,0.0,0.01939,1e-05,3.46824]
[1779980188432,43.99,72927.16,0.0,0.01948,1e-05,3.4823]
[1779980193469,43.99,72927.05,0.0,0.01946,1e-05,3.47869]
[1779980198503,43.98,72927.73,0.0,0.01946,1e-05,3.47863]
[1779980200401,43.98,72930.63,0.0,0.0195,1e-05,3.48488]
[1779980200570,43.98,72934.8,0.0,0.01956,1e-05,3.49402]
[1779980206565,43.97,72938.47,0.0,0.0196,1e-05,3.50002]
[1779980208871,43.97,72939.37,0.0,0.01961,1e-05,3.50136]
[1779980209588,43.97,72932.95,0.0,0.01951,1e-05,3.4864]
[1779980214625,43.97,72925.5,0.0,0.01939,1e-05,3.46789]
[1779980219658,43.96,72923.13,0.0,0.01935,1e-05,3.46099]
[1779980222687,43.96,72905.54,0.0,0.01909,1e-05,3.42057]
[1779980227722,43.96,72908.75,0.0,0.01913,1e-05,3.42658]
[1779980232756,43.95,72911.97,0.0,0.01916,1e-05,3.43248]
[1779980237790,43.95,72916.53,0.0,0.01922,1e-05,3.44142]
[1779980242828,43.95,72915.55,0.0,0.0192,1e-05,3.43788]
[1779980247863,43.94,72915.24,0.0,0.01918,1e-05,3.43586]
[1779980252896,43.94,72917.71,0.0,0.0192,1e-05,3.43843]
[1779980257930,43.93,72916.62,0.0,0.01918,1e-05,3.4347]
[1779980262982,43.93,72917.4,0.0,0.01918,1e-05,3.43545]
[1779980263073,43.93,72882.86,0.0,0.01869,1e-05,3.35814]
[1779980269570,43.93,72873.93,0.0,0.01856,1e-05,3.33788]
[1779980269649,43.93,72875.06,0.0,0.01857,1e-05,3.34021]
[1779980275103,43.93,72875.59,0.0,0.01858,1e-05,3.34096]
[1779980280146,43.93,72884.13,0.0,0.01869,1e-05,3.35934]
[1779980285173,43.92,72888.92,0.0,0.01876,1e-05,3.3694]
[1779980290208,43.92,72887.56,0.0,0.01874,1e-05,3.36578]
[1779980295263,43.92,72891.48,0.0,0.01879,1e-05,3.37389]
[1779980298277,43.92,72903.11,0.0,0.01895,1e-05,3.39948]
[1779980303320,43.92,72902.95,0.0,0.01894,1e-05,3.39831]
[1779980308356,43.91,72906.89,0.0,0.01899,1e-05,3.40621]
[1779980313392,43.91,72909.51,0.0,0.01902,1e-05,3.4092]
[1779980318427,43.91,72907.92,0.0,0.01899,1e-05,3.40487]
[1779980323466,43.91,72911.36,0.0,0.01903,1e-05,3.41156]
[1779980328519,43.9,72903.41,0.0,0.01891,1e-05,3.39266]
[1779980331526,43.9,72915.36,0.0,0.01908,1e-05,3.41879]
[1779980337566,43.9,72914.45,0.0,0.01906,1e-05,3.41551]
[1779980342601,43.89,72915.35,0.0,0.01906,1e-05,3.41647]
[1779980347643,43.89,72914.14,0.0,0.01904,1e-05,3.41271]
[1779980352677,43.89,72912.81,0.0,0.01901,1e-05,3.40873]
[1779980353603,43.89,72912.81,0.0,0.01901,1e-05,3.40873]
[1779980358719,43.88,72913.96,0.0,0.01902,1e-05,3.41017]
[1779980359853,43.88,72914.01,0.0,0.01902,1e-05,3.41009]
[1779980365770,43.88,72914.82,0.0,0.01902,1e-05,3.4107]
[1779980370805,43.88,72914.03,0.0,0.01901,1e-05,3.40796]
[1779980375992,43.88,72915.08,0.0,0.01901,1e-05,3.40783]
[1779980376066,43.87,72925.44,0.0,0.01915,1e-05,3.4309]
[1779980377921,43.87,72925.44,0.0,0.01915,1e-05,3.43067]
[1779980378020,43.87,72930.97,0.0,0.01923,1e-05,3.44289]
[1779980383896,43.87,72927.03,0.0,0.01917,1e-05,3.43258]
[1779980388933,43.87,72927.57,0.0,0.01917,1e-05,3.43264]
[1779980393968,43.86,72931.65,0.0,0.01922,1e-05,3.44059]
[1779980399005,43.86,72928.38,0.0,0.01916,1e-05,3.43205]
[1779980404047,43.86,72915.95,0.0,0.01898,1e-05,3.4032]
[1779980405766,43.86,72898.72,0.0,0.01873,1e-05,3.36444]
[1779980408555,43.85,72896.37,0.0,0.01869,1e-05,3.35897]
[1779980408576,43.85,72899.96,0.0,0.01874,1e-05,3.36682]
[1779980410093,43.85,72921.9,0.0,0.01906,1e-05,3.41571]
[1779980412121,43.85,72907.63,0.0,0.01885,1e-05,3.38328]
[1779980417143,43.85,72903.33,0.0,0.01878,1e-05,3.37276]
[1779980422177,43.85,72886.28,0.0,0.01854,1e-05,3.33444]
[1779980423356,43.85,72886.28,0.0,0.01854,1e-05,3.33444]
[1779980423365,43.85,72886.45,0.0,0.01854,1e-05,3.33475]
[1779980426948,43.85,72885.64,0.0,0.01852,1e-05,3.33279]
[1779980427215,43.85,72885.13,0.0,0.01852,1e-05,3.33162]
[1779980428656,43.85,72885.13,0.0,0.01852,1e-05,3.33162]
[1779980428670,43.85,72897.32,0.0,0.01869,1e-05,3.35845]
[1779980431245,43.85,72912.03,0.0,0.01889,1e-05,3.38926]
[1779980435278,43.84,72922.75,0.0,0.01904,1e-05,3.41257]
[1779980440314,43.84,72921.45,0.0,0.01901,1e-05,3.4087]
[1779980444349,43.84,72910.44,0.0,0.01885,1e-05,3.38338]
[1779980449377,43.84,72915.86,0.0,0.01892,1e-05,3.39474]
[1779980455419,43.83,72914.43,0.0,0.0189,1e-05,3.39059]
[1779980457434,43.83,72931.03,0.0,0.01913,1e-05,3.4275]
[1779980462472,43.83,72938.14,0.0,0.01923,1e-05,3.44235]
[1779980467506,43.83,72937.26,0.0,0.01921,1e-05,3.43892]
[1779980470248,43.82,72937.28,0.0,0.0192,1e-05,3.43849]
[1779980470528,43.82,72935.16,0.0,0.01917,1e-05,3.43371]
[1779980472548,43.82,72924.66,0.0,0.01902,1e-05,3.40946]
[1779980474531,43.82,72920.63,0.0,0.01896,1e-05,3.40008]
[1779980474626,43.82,72916.01,0.0,0.01889,1e-05,3.3896]
[1779980480599,43.82,72919.04,0.0,0.01893,1e-05,3.3955]
[1779980485634,43.82,72917.48,0.0,0.0189,1e-05,3.39123]
[1779980487651,43.81,72928.33,0.0,0.01905,1e-05,3.41516]
[1779980492684,43.81,72930.16,0.0,0.01906,1e-05,3.41672]
[1779980497721,43.81,72931.12,0.0,0.01907,1e-05,3.41773]
[1779980502768,43.81,72936.25,0.0,0.01914,1e-05,3.42817]
[1779980507804,43.8,72931.47,0.0,0.01906,1e-05,3.41639]
[1779980512853,43.8,72932.82,0.0,0.01907,1e-05,3.4184]
[1779980517877,43.8,72935.59,0.0,0.01911,1e-05,3.42359]
[1779980522777,43.79,72940.33,0.0,0.01917,1e-05,3.43336]
[1779980522911,43.79,72944.71,0.0,0.01923,1e-05,3.44301]
[1779980527958,43.79,72932.53,0.0,0.01905,1e-05,3.41436]
[1779980530844,43.79,72927.57,0.0,0.01897,1e-05,3.40287]
[1779980530977,43.79,72926.76,0.0,0.01896,1e-05,3.40088]
[1779980536018,43.79,72927.53,0.0,0.01897,1e-05,3.4017]
[1779980537024,43.79,72939.67,0.0,0.01914,1e-05,3.42876]
[1779980542058,43.78,72945.68,0.0,0.01922,1e-05,3.44109]
[1779980546808,43.78,72933.44,0.0,0.01904,1e-05,3.41258]
[1779980552131,43.78,72931.0,0.0,0.01898,1e-05,3.40428]
[1779980557170,43.77,72932.01,0.0,0.01899,1e-05,3.40559]
[1779980562201,43.77,72932.49,0.0,0.01899,1e-05,3.40572]
[1779980567244,43.77,72929.55,0.0,0.01895,1e-05,3.39823]
[1779980571265,43.77,72905.34,0.0,0.0186,1e-05,3.34374]
[1779980573279,43.77,72894.56,0.0,0.01844,1e-05,3.31984]
[1779980577047,43.76,72907.78,0.0,0.01863,1e-05,3.34882]
[1779980582352,43.76,72910.27,0.0,0.01866,1e-05,3.35381]
[1779980584370,43.76,72896.58,0.0,0.01847,1e-05,3.32338]
[1779980589404,43.76,72897.06,0.0,0.01847,1e-05,3.32416]
[1779980593438,43.76,72880.25,0.0,0.01823,1e-05,3.28707]
[1779980598473,43.76,72874.6,0.0,0.01816,1e-05,3.27487]
[1779980603508,43.76,72877.09,0.0,0.01819,1e-05,3.28041]
[1779980608545,43.76,72873.31,0.0,0.01814,1e-05,3.27232]
[1779980613578,43.76,72867.78,0.0,0.01806,1e-05,3.25896]
[1779980618612,43.76,72865.77,0.0,0.01803,1e-05,3.25499]
[1779980623649,43.77,72873.39,0.0,0.01814,1e-05,3.27192]
[1779980628683,43.77,72886.32,0.0,0.01832,1e-05,3.30032]
[1779980633718,43.77,72892.88,0.0,0.01841,1e-05,3.31463]
[1779980638755,43.77,72895.23,0.0,0.01844,1e-05,3.31964]
[1779980643788,43.76,72902.5,0.0,0.01855,1e-05,3.33546]
[1779980648824,43.76,72902.23,0.0,0.01854,1e-05,3.33457]
[1779980653859,43.76,72904.78,0.0,0.01857,1e-05,3.33992]
[1779980658898,43.76,72904.72,0.0,0.01857,1e-05,3.33946]
[1779980663932,43.76,72902.29,0.0,0.01853,1e-05,3.33387]
[1779980667959,43.76,72914.4,0.0,0.0187,1e-05,3.36036]
[1779980668823,43.76,72914.4,0.0,0.0187,1e-05,3.36036]
[1779980674003,43.76,72911.88,0.0,0.01866,1e-05,3.35259]
[1779980679042,43.76,72913.28,0.0,0.01867,1e-05,3.35532]
[1779980684078,43.76,72914.08,0.0,0.01868,1e-05,3.35673]
[1779980686032,43.76,72914.08,0.0,0.01868,1e-05,3.35673]
[1779980693141,43.76,72916.26,0.0,0.01871,1e-05,3.36089]
[1779980698176,43.75,72912.92,0.0,0.01866,1e-05,3.35309]
[1779980702218,43.75,72925.74,0.0,0.01884,1e-05,3.38149]
[1779980707977,43.75,72928.58,0.0,0.01888,1e-05,3.38726]
[1779980707981,43.75,72935.7,0.0,0.01898,1e-05,3.40307]
[1779980709284,43.75,72953.65,0.0,0.01924,1e-05,3.4432]
[1779980710294,43.75,72973.9,0.0,0.01953,1e-05,3.48904]
[1779980712307,43.75,73000.58,0.0,0.01993,2e-05,3.5498]
[1779980714326,43.75,73013.56,0.0,0.02012,2e-05,3.57911]
[1779980718060,43.74,73032.13,0.0,0.02039,2e-05,3.62067]
[1779980720777,43.74,73039.4,0.0,0.02049,2e-05,3.63727]
[1779980720842,43.74,73027.82,0.0,0.02031,2e-05,3.60948]
[1779980723398,43.73,73053.49,0.0,0.0207,2e-05,3.66851]
[1779980724410,43.73,73065.27,0.0,0.02088,2e-05,3.69595]
[1779980728139,43.72,73078.81,0.0,0.02107,2e-05,3.7257]
[1779980731455,43.72,73064.45,0.0,0.02082,2e-05,3.68743]
[1779980734474,43.71,73037.86,0.0,0.0204,2e-05,3.62259]
[1779980738210,43.71,73053.84,0.0,0.02063,2e-05,3.65822]
[1779980742022,43.67,73054.36,0.0,0.02056,2e-05,3.64798]
[1779980742103,43.67,73037.65,0.0,0.0203,2e-05,3.60802]
[1779980748287,43.66,73036.85,0.0,0.02027,2e-05,3.60265]
[1779980753839,43.66,73036.72,0.0,0.02025,2e-05,3.60041]
[1779980759650,43.65,73066.67,0.0,0.02069,2e-05,3.66744]
[1779980763679,43.64,73054.72,0.0,0.02049,2e-05,3.63671]
[1779980767707,43.63,73041.26,0.0,0.02027,2e-05,3.60286]
[1779980772749,43.63,73040.26,0.0,0.02023,2e-05,3.59806]
[1779980777788,43.62,73039.25,0.0,0.0202,2e-05,3.59333]
[1779980782827,43.61,73029.83,0.0,0.02005,2e-05,3.56907]
[1779980787863,43.61,73021.38,0.0,0.01991,2e-05,3.54741]
[1779980792917,43.6,73027.61,0.0,0.01998,2e-05,3.55815]
[1779980797955,43.6,73029.11,0.0,0.01999,2e-05,3.55965]
[1779980802987,43.58,73026.75,0.0,0.01991,2e-05,3.54842]
[1779980808024,43.53,73026.89,0.0,0.0198,1e-05,3.53095]
[1779980810039,43.52,73014.95,0.0,0.01959,1e-05,3.4997]
[1779980815075,43.52,73024.47,0.0,0.01973,1e-05,3.52024]
[1779980816273,43.52,73024.47,0.0,0.01973,1e-05,3.52024]
[1779980816334,43.51,73023.01,0.0,0.0197,1e-05,3.51655]
[1779980822124,43.51,73021.01,0.0,0.01966,1e-05,3.51019]
[1779980824098,43.51,73022.13,0.0,0.01968,1e-05,3.51248]
[1779980824186,43.51,73020.81,0.0,0.01966,1e-05,3.50914]
[1779980825713,43.51,73020.81,0.0,0.01965,1e-05,3.50885]
[1779980826148,43.51,73018.79,0.0,0.01962,1e-05,3.50391]
[1779980831193,43.5,73018.44,0.0,0.01961,1e-05,3.50174]
[1779980831715,43.5,73018.44,0.0,0.01961,1e-05,3.50174]
[1779980832198,43.5,73018.16,0.0,0.0196,1e-05,3.50082]
[1779980837232,43.5,73013.71,0.0,0.01953,1e-05,3.48925]
[1779980842268,43.49,73020.79,0.0,0.01962,1e-05,3.50425]
[1779980844282,43.49,73031.27,0.0,0.01976,1e-05,3.52539]
[1779980849317,43.47,73035.08,0.0,0.01979,2e-05,3.52979]
[1779980854352,43.47,73036.87,0.0,0.01979,2e-05,3.53021]
[1779980859387,43.46,73043.82,0.0,0.01988,2e-05,3.54465]
[1779980864423,43.46,73045.55,0.0,0.0199,2e-05,3.54686]
[1779980864967,43.46,73045.55,0.0,0.0199,2e-05,3.54686]
[1779980865430,43.46,73046.41,0.0,0.01991,2e-05,3.5485]
[1779980869459,43.45,73063.41,0.0,0.02016,2e-05,3.58717]
[1779980870552,43.45,73063.41,0.0,0.02016,2e-05,3.58717]
[1779980870601,43.45,73067.13,0.0,0.02021,2e-05,3.59511]
[1779980872146,43.45,73067.13,0.0,0.02021,2e-05,3.59511]
[1779980872171,43.45,73063.43,0.0,0.02015,2e-05,3.58595]
[1779980875504,43.42,73049.34,0.0,0.01988,2e-05,3.54395]
[1779980876592,43.42,73049.34,0.0,0.01988,2e-05,3.54395]
[1779980876666,43.41,73039.08,0.0,0.0197,1e-05,3.51657]
[1779980879360,43.41,73039.08,0.0,0.0197,1e-05,3.51626]
[1779980879374,43.41,73040.4,0.0,0.01972,1e-05,3.51901]
[1779980884567,43.38,73040.62,0.0,0.01965,1e-05,3.50945]
[1779980889600,43.38,73038.06,0.0,0.01961,1e-05,3.50208]
[1779980894637,43.38,73038.77,0.0,0.01961,1e-05,3.50229]
[1779980899672,43.37,73040.04,0.0,0.01962,1e-05,3.5038]
[1779980904706,43.37,73026.35,0.0,0.0194,1e-05,3.47087]
[1779980909741,43.36,73019.08,0.0,0.01929,1e-05,3.45309]
[1779980914777,43.36,73013.37,0.0,0.01919,1e-05,3.43733]
[1779980919816,43.35,73001.73,0.0,0.01899,1e-05,3.40702]
[1779980920710,43.35,73001.73,0.0,0.01899,1e-05,3.40702]
[1779980920819,43.35,72992.61,0.0,0.01886,1e-05,3.38628]
[1779980921830,43.35,72982.02,0.0,0.0187,1e-05,3.36157]
[1779980922748,43.35,72982.02,0.0,0.0187,1e-05,3.36157]
[1779980922848,43.35,72950.86,0.0,0.01826,1e-05,3.29221]
[1779980925855,43.35,72935.45,0.0,0.01804,1e-05,3.25832]
[1779980927875,43.35,72921.87,0.0,0.01786,1e-05,3.22896]
[1779980930035,43.35,72918.59,0.0,0.01781,1e-05,3.222]
[1779980930129,43.35,72920.18,0.0,0.01785,1e-05,3.22726]
[1779980935925,43.38,72920.77,0.0,0.01791,1e-05,3.23688]
[1779980940962,43.4,72922.5,0.0,0.01798,1e-05,3.24784]
[1779980945998,43.41,72921.3,0.0,0.01799,1e-05,3.25012]
[1779980950442,43.42,72926.31,0.0,0.01807,1e-05,3.26244]
[1779980950497,43.42,72914.06,0.0,0.0179,1e-05,3.23581]
[1779980954054,43.42,72925.57,0.0,0.01807,1e-05,3.26257]
[1779980955713,43.42,72924.92,0.0,0.01807,1e-05,3.26125]
[1779980956068,43.42,72924.03,0.0,0.01805,1e-05,3.2594]
[1779980960122,43.43,72913.69,0.0,0.01791,1e-05,3.23724]
[1779980965159,43.43,72907.27,0.0,0.01783,1e-05,3.22399]
[1779980970198,43.43,72902.91,0.0,0.01777,1e-05,3.2154]
[1779980971201,43.43,72894.32,0.0,0.01765,1e-05,3.19538]
[1779980975229,43.45,72880.72,0.0,0.01751,1e-05,3.17329]
[1779980979261,43.48,72870.33,0.0,0.01743,1e-05,3.16091]
[1779980981272,43.49,72859.87,0.0,0.01731,1e-05,3.14158]
[1779980986306,43.5,72855.61,0.0,0.01726,1e-05,3.134]
[1779980988267,43.5,72854.7,0.0,0.01725,1e-05,3.13238]
[1779980988329,43.5,72858.62,0.0,0.01731,1e-05,3.141]
[1779980990344,43.5,72875.64,0.0,0.01754,1e-05,3.17787]
[1779980991350,43.51,72888.72,0.0,0.01773,1e-05,3.20837]
[1779980991934,43.51,72888.72,0.0,0.01773,1e-05,3.20837]
[1779980992365,43.51,72894.92,0.0,0.01782,1e-05,3.22196]
[1779980997392,43.51,72896.57,0.0,0.01785,1e-05,3.22636]
[1779981002428,43.51,72901.62,0.0,0.01792,1e-05,3.23807]
[1779981004442,43.51,72915.17,0.0,0.01811,1e-05,3.26786]
[1779981009479,43.51,72921.21,0.0,0.0182,1e-05,3.28147]
[1779981013725,43.51,72930.79,0.0,0.01834,1e-05,3.30274]
[1779981014588,43.51,72930.79,0.0,0.01834,1e-05,3.30274]
[1779981014515,43.51,72931.61,0.0,0.01835,1e-05,3.30458]
[1779981015524,43.51,72931.66,0.0,0.01835,1e-05,3.30472]
[1779981016620,43.51,72931.66,0.0,0.01835,1e-05,3.30472]
[1779981026602,43.52,72931.9,0.0,0.01835,1e-05,3.30577]
[1779981031635,43.52,72925.92,0.0,0.01826,1e-05,3.29113]
[1779981036672,43.52,72926.85,0.0,0.01828,1e-05,3.29333]
[1779981041706,43.52,72922.42,0.0,0.01822,1e-05,3.28379]
[1779981046740,43.52,72920.2,0.0,0.01819,1e-05,3.27914]
[1779981050464,43.52,72885.41,0.0,0.01771,1e-05,3.2037]
[1779981050975,43.52,72885.41,0.0,0.01771,1e-05,3.2037]
[1779981050990,43.52,72882.17,0.0,0.01766,1e-05,3.19686]
[1779981056819,43.52,72882.22,0.0,0.01767,1e-05,3.19808]
[1779981061162,43.52,72884.65,0.0,0.01771,1e-05,3.20387]
[1779981061230,43.52,72884.32,0.0,0.01771,1e-05,3.20334]
[1779981062866,43.53,72872.61,0.0,0.01755,1e-05,3.17856]
[1779981063872,43.53,72859.54,0.0,0.01737,1e-05,3.1509]
[1779981067904,43.53,72843.19,0.0,0.01716,1e-05,3.11738]
[1779981070615,43.53,72828.62,0.0,0.01697,1e-05,3.08745]
[1779981070890,43.53,72828.62,0.0,0.01697,1e-05,3.08745]
[1779981070927,43.53,72828.62,0.0,0.01698,1e-05,3.08782]
[1779981076307,43.54,72829.21,0.0,0.01699,1e-05,3.09051]
[1779981076343,43.54,72812.79,0.0,0.01678,1e-05,3.05662]
[1779981080309,43.55,72809.84,0.0,0.01677,1e-05,3.05563]
[1779981080689,43.56,72812.63,0.0,0.01681,1e-05,3.06185]
[1779981081042,43.56,72812.63,0.0,0.01681,1e-05,3.06185]
[1779981081139,43.56,72815.83,0.0,0.01685,1e-05,3.0685]
[1779981087056,43.56,72825.13,0.0,0.01699,1e-05,3.09058]
[1779981089070,43.57,72813.72,0.0,0.01685,1e-05,3.06755]
[1779981094104,43.58,72808.98,0.0,0.01681,1e-05,3.06145]
[1779981099145,43.59,72805.57,0.0,0.01678,1e-05,3.05683]
[1779981104184,43.61,72808.85,0.0,0.01686,1e-05,3.06914]
[1779981109220,43.61,72806.97,0.0,0.01685,1e-05,3.0672]
[1779981113257,43.62,72821.67,0.0,0.01706,1e-05,3.09984]
[1779981118292,43.62,72822.03,0.0,0.01707,1e-05,3.10198]
[1779981123326,43.63,72820.76,0.0,0.01707,1e-05,3.10144]
[1779981126674,43.63,72822.76,0.0,0.0171,1e-05,3.10633]
[1779981127355,43.63,72830.38,0.0,0.0172,1e-05,3.12303]
[1779981128362,43.64,72841.65,0.0,0.01736,1e-05,3.14716]
[1779981133097,43.64,72848.62,0.0,0.01746,1e-05,3.16301]
[1779981133397,43.64,72849.18,0.0,0.01747,1e-05,3.16445]
[1779981138432,43.64,72848.43,0.0,0.01746,1e-05,3.16407]
[1779981143469,43.65,72845.5,0.0,0.01743,1e-05,3.1593]
[1779981148502,43.65,72847.73,0.0,0.01747,1e-05,3.16525]
[1779981153546,43.65,72846.09,0.0,0.01745,1e-05,3.16106]
[1779981157567,43.66,72835.23,0.0,0.01731,1e-05,3.13904]
[1779981162603,43.66,72834.66,0.0,0.01731,1e-05,3.13919]
[1779981167639,43.67,72824.94,0.0,0.01719,1e-05,3.12042]
[1779981172675,43.67,72824.59,0.0,0.01719,1e-05,3.12117]
[1779981177710,43.67,72825.06,0.0,0.01721,1e-05,3.12334]
[1779981182744,43.68,72825.06,0.0,0.01722,1e-05,3.12482]
[1779981187786,43.68,72827.28,0.0,0.01726,1e-05,3.13123]
[1779981191474,43.69,72839.66,0.0,0.01743,1e-05,3.15819]
[1779981194832,43.69,72824.89,0.0,0.01724,1e-05,3.12795]
[1779981200742,43.69,72831.91,0.0,0.01734,1e-05,3.14385]
[1779981201587,43.69,72809.03,0.0,0.01704,1e-05,3.09624]
[1779981206924,43.7,72793.64,0.0,0.01685,1e-05,3.0664]
[1779981208957,43.72,72777.3,0.0,0.01667,1e-05,3.03741]
[1779981210799,43.72,72777.3,0.0,0.01667,1e-05,3.03741]
[1779981210817,43.73,72783.33,0.0,0.01678,1e-05,3.05449]
[1779981213566,43.75,72800.82,0.0,0.01703,1e-05,3.09384]
[1779981219026,43.75,72808.99,0.0,0.01715,1e-05,3.11253]
[1779981224073,43.75,72820.47,0.0,0.01731,1e-05,3.13808]
[1779981228101,43.76,72804.97,0.0,0.01711,1e-05,3.10665]
[1779981231804,43.76,72793.7,0.0,0.01697,1e-05,3.08444]
[1779981237164,43.77,72785.65,0.0,0.01688,1e-05,3.06957]
[1779981242205,43.77,72790.74,0.0,0.01695,1e-05,3.08194]
[1779981247237,43.78,72791.74,0.0,0.01698,1e-05,3.08573]
[1779981252271,43.78,72791.66,0.0,0.01698,1e-05,3.08691]
[1779981257306,43.79,72789.21,0.0,0.01697,1e-05,3.08381]
[1779981262346,43.79,72790.96,0.0,0.017,1e-05,3.08911]
[1779981267397,43.8,72788.69,0.0,0.01698,1e-05,3.086]
[1779981272418,43.8,72791.59,0.0,0.01702,1e-05,3.09202]
[1779981277457,43.81,72788.95,0.0,0.01699,1e-05,3.0878]
[1779981279467,43.81,72776.91,0.0,0.01684,1e-05,3.06381]
[1779981284503,43.82,72771.47,0.0,0.01678,1e-05,3.05407]
[1779981289538,43.82,72764.04,0.0,0.0167,1e-05,3.04114]
[1779981294572,43.83,72768.91,0.0,0.01678,1e-05,3.05324]
[1779981300616,43.84,72769.47,0.0,0.0168,1e-05,3.05678]
[1779981305650,43.84,72768.02,0.0,0.0168,1e-05,3.05617]
[1779981310686,43.85,72770.45,0.0,0.01684,1e-05,3.06276]
[1779981316733,43.86,72776.73,0.0,0.01693,1e-05,3.07802]
[1779981321770,43.86,72776.93,0.0,0.01695,1e-05,3.08064]
[1779981322702,43.86,72776.93,0.0,0.01695,1e-05,3.08064]
[1779981327813,43.87,72776.75,0.0,0.01696,1e-05,3.08212]
[1779981332850,43.87,72780.03,0.0,0.01701,1e-05,3.08912]
[1779981337884,43.88,72782.46,0.0,0.01705,1e-05,3.09621]
[1779981342921,43.88,72779.31,0.0,0.01702,1e-05,3.09101]
[1779981347953,43.89,72769.91,0.0,0.01691,1e-05,3.07319]
[1779981353015,43.9,72764.1,0.0,0.01684,1e-05,3.06335]
[1779981358026,43.9,72757.71,0.0,0.01677,1e-05,3.05214]
[1779981363061,43.91,72755.07,0.0,0.01675,1e-05,3.04871]
[1779981365517,43.91,72754.65,0.0,0.01675,1e-05,3.04785]
[1779981365563,43.91,72743.83,0.0,0.01661,1e-05,3.02605]
[1779981367090,43.91,72731.88,0.0,0.01647,1e-05,3.00298]
[1779981368374,43.91,72731.88,0.0,0.01647,1e-05,3.00298]
[1779981368421,43.92,72728.61,0.0,0.01643,1e-05,2.99682]
[1779981374140,43.93,72727.57,0.0,0.01643,1e-05,2.99755]
[1779981377491,43.93,72723.12,0.0,0.01638,1e-05,2.98902]
[1779981380181,43.93,72734.36,0.0,0.01654,1e-05,3.01427]
[1779981384153,43.94,72735.72,0.0,0.01656,1e-05,3.01834]
[1779981384195,43.94,72734.45,0.0,0.01655,1e-05,3.01619]
[1779981389247,43.95,72734.59,0.0,0.01657,1e-05,3.01868]
[1779981393526,43.95,72731.02,0.0,0.01652,1e-05,3.01158]
[1779981393544,43.95,72731.0,0.0,0.01652,1e-05,3.01153]
[1779981399319,43.96,72729.91,0.0,0.01653,1e-05,3.01199]
[1779981404352,43.97,72740.87,0.0,0.01668,1e-05,3.03659]
[1779981409388,43.97,72734.28,0.0,0.01661,1e-05,3.02514]
[1779981414449,43.98,72730.9,0.0,0.01658,1e-05,3.02004]
[1779981417444,43.98,72744.09,0.0,0.01676,1e-05,3.04875]
[1779981422480,43.99,72754.87,0.0,0.01691,1e-05,3.07251]
[1779981424495,43.99,72765.78,0.0,0.01706,1e-05,3.09582]
[1779981429530,44.0,72770.56,0.0,0.01713,1e-05,3.10762]
[1779981434568,44.0,72770.97,0.0,0.01714,1e-05,3.10998]
[1779981437582,44.0,72771.3,0.0,0.01715,1e-05,3.11096]
[1779981437649,44.01,72774.41,0.0,0.0172,1e-05,3.11805]
[1779981439593,44.01,72774.41,0.0,0.0172,1e-05,3.11834]
[1779981439663,44.01,72775.95,0.0,0.01722,1e-05,3.12185]
[1779981440827,44.01,72775.95,0.0,0.01722,1e-05,3.12185]
[1779981440926,44.01,72785.74,0.0,0.01735,1e-05,3.14266]
[1779981446066,44.01,72788.55,0.0,0.0174,1e-05,3.14955]
[1779981446651,44.01,72790.89,0.0,0.01743,1e-05,3.15494]
[1779981450679,44.01,72777.75,0.0,0.01726,1e-05,3.1282]
[1779981451685,44.02,72768.66,0.0,0.01713,1e-05,3.10784]
[1779981456723,44.02,72766.84,0.0,0.01712,1e-05,3.10555]
[1779981461769,44.02,72773.88,0.0,0.01722,1e-05,3.1217]
[1779981466807,44.03,72779.65,0.0,0.01731,1e-05,3.13504]
[1779981471841,44.03,72778.69,0.0,0.0173,1e-05,3.13426]
[1779981476875,44.04,72771.31,0.0,0.01721,1e-05,3.12007]
[1779981481915,44.04,72776.61,0.0,0.01729,1e-05,3.13246]
[1779981486955,44.04,72778.5,0.0,0.01732,1e-05,3.13762]
[1779981492150,44.05,72770.82,0.0,0.01723,1e-05,3.12274]
[1779981493005,44.05,72749.29,0.0,0.01695,1e-05,3.07823]
[1779981494013,44.05,72728.01,0.0,0.01667,1e-05,3.03367]
[1779981499051,44.03,72719.43,0.0,0.01653,1e-05,3.01258]
[1779981504079,44.02,72706.33,0.0,0.01635,1e-05,2.98268]
[1779981507102,44.02,72692.77,0.0,0.01616,1e-05,2.95288]
[1779981512138,44.0,72692.26,0.0,0.01611,1e-05,2.94421]
[1779981513140,44.0,72692.26,0.0,0.01611,1e-05,2.94421]
[1779981513144,43.99,72687.75,0.0,0.01604,1e-05,2.934]
[1779981518181,43.97,72682.01,0.0,0.01593,1e-05,2.91672]
[1779981523989,43.95,72678.71,0.0,0.01585,1e-05,2.90346]
[1779981529265,43.94,72681.16,0.0,0.01585,1e-05,2.90292]
[1779981534303,43.93,72682.07,0.0,0.01584,1e-05,2.90232]
[1779981539338,43.92,72682.29,0.0,0.01583,1e-05,2.90042]
[1779981544372,43.91,72683.88,0.0,0.01583,1e-05,2.90124]
[1779981549410,43.9,72691.93,0.0,0.01592,1e-05,2.91481]
[1779981554445,43.9,72692.16,0.0,0.01591,1e-05,2.91285]
[1779981557479,43.89,72679.5,0.0,0.01574,1e-05,2.88637]
[1779981558476,43.89,72668.78,0.0,0.01561,1e-05,2.86487]
[1779981563510,43.88,72666.8,0.0,0.01557,1e-05,2.85903]
[1779981568556,43.88,72670.46,0.0,0.0156,1e-05,2.86426]
[1779981570563,43.88,72690.99,0.0,0.01585,1e-05,2.90388]
[1779981575606,43.87,72701.23,0.0,0.01595,1e-05,2.91961]
[1779981580647,43.85,72691.5,0.0,0.01579,1e-05,2.89476]
[1779981585683,43.83,72687.12,0.0,0.0157,1e-05,2.88078]
[1779981587698,43.82,72671.3,0.0,0.0155,1e-05,2.84766]
[1779981592733,43.81,72671.25,0.0,0.01547,1e-05,2.84268]
[1779981597769,43.79,72670.69,0.0,0.01543,1e-05,2.83671]
[1779981602805,43.78,72659.4,0.0,0.01526,1e-05,2.80996]
[1779981606448,43.77,72652.65,0.0,0.01516,1e-05,2.79422]
[1779981606834,43.77,72647.36,0.0,0.0151,1e-05,2.78314]
[1779981607841,43.76,72629.43,0.0,0.01488,1e-05,2.74795]
[1779981608845,43.76,72616.32,0.0,0.01472,1e-05,2.72227]
[1779981612877,43.75,72632.44,0.0,0.01489,1e-05,2.74987]
[1779981617913,43.74,72625.63,0.0,0.01478,1e-05,2.7329]
[1779981620832,43.73,72620.84,0.0,0.01472,1e-05,2.7223]
[1779981620935,43.73,72621.96,0.0,0.01473,1e-05,2.72367]
[1779981624961,43.72,72632.6,0.0,0.01483,1e-05,2.74089]
[1779981629997,43.71,72618.68,0.0,0.01465,1e-05,2.71066]
[1779981631359,43.7,72615.51,0.0,0.0146,1e-05,2.70247]
[1779981632030,43.7,72620.18,0.0,0.01465,1e-05,2.71057]
[1779981633021,43.7,72642.12,0.0,0.0149,1e-05,2.7515]
[1779981634119,43.7,72642.12,0.0,0.0149,1e-05,2.7515]
[1779981634204,43.7,72640.95,0.0,0.01489,1e-05,2.74927]
[1779981640074,43.68,72626.94,0.0,0.01469,1e-05,2.71718]
[1779981642091,43.68,72616.27,0.0,0.01455,1e-05,2.69561]
[1779981647131,43.67,72616.04,0.0,0.01453,1e-05,2.69244]
[1779981652164,43.65,72617.25,0.0,0.01452,1e-05,2.69066]
[1779981657198,43.64,72616.36,0.0,0.01449,1e-05,2.68572]
[1779981662250,43.63,72616.49,0.0,0.01447,1e-05,2.68267]
[1779981664314,43.63,72622.43,0.0,0.01454,1e-05,2.69318]
[1779981665261,43.63,72643.18,0.0,0.01477,1e-05,2.73106]
[1779981666730,43.62,72653.21,0.0,0.01488,1e-05,2.74944]
[1779981667275,43.62,72656.54,0.0,0.01492,1e-05,2.75505]
[1779981672313,43.61,72656.25,0.0,0.01489,1e-05,2.75061]
[1779981677345,43.6,72659.88,0.0,0.01491,1e-05,2.75373]
[1779981679366,43.59,72648.21,0.0,0.01476,1e-05,2.72994]
[1779981685167,43.58,72639.66,0.0,0.01464,1e-05,2.70946]
[1779981688425,43.57,72628.06,0.0,0.01449,1e-05,2.68555]
[1779981691445,43.56,72643.87,0.0,0.01466,1e-05,2.71259]
[1779981693471,43.56,72656.5,0.0,0.01479,1e-05,2.73376]
[1779981696480,43.55,72643.63,0.0,0.01463,1e-05,2.70786]
[1779981697486,43.55,72630.08,0.0,0.01447,1e-05,2.68162]
[1779981701516,43.54,72614.9,0.0,0.01428,1e-05,2.65072]
[1779981706551,43.53,72610.23,0.0,0.0142,1e-05,2.63911]
[1779981711587,43.52,72607.25,0.0,0.01415,1e-05,2.63072]
[1779981716627,43.51,72618.95,0.0,0.01427,1e-05,2.6496]
[1779981721672,43.5,72624.5,0.0,0.01431,1e-05,2.65691]
[1779981724690,43.49,72637.06,0.0,0.01444,1e-05,2.67856]
[1779981729723,43.48,72646.55,0.0,0.01453,1e-05,2.69304]
[1779981733752,43.47,72660.15,0.0,0.01467,1e-05,2.71601]
[1779981738786,43.46,72665.87,0.0,0.01472,1e-05,2.72323]
[1779981741338,43.46,72666.92,0.0,0.01473,1e-05,2.7245]
[1779981741434,43.45,72671.31,0.0,0.01477,1e-05,2.7314]
[1779981742820,43.45,72696.43,0.0,0.01506,1e-05,2.77893]
[1779981746169,43.45,72693.62,0.0,0.01502,1e-05,2.77186]
[1779981746268,43.44,72698.72,0.0,0.01507,1e-05,2.78007]
[1779981750882,43.43,72711.34,0.0,0.0152,1e-05,2.80124]
[1779981755914,43.42,72715.01,0.0,0.01521,1e-05,2.80246]
[1779981759941,43.4,72727.53,0.0,0.01534,1e-05,2.82341]
[1779981761956,43.4,72737.97,0.0,0.01545,1e-05,2.84115]
[1779981766992,43.38,72733.95,0.0,0.01537,1e-05,2.82855]
[1779981772281,43.37,72731.25,0.0,0.01531,1e-05,2.81961]
[1779981772295,43.37,72731.59,0.0,0.01531,1e-05,2.81938]
[1779981774265,43.36,72731.59,0.0,0.0153,1e-05,2.81849]
[1779981774312,43.36,72730.94,0.0,0.01529,1e-05,2.8163]
[1779981780083,43.34,72726.48,0.0,0.0152,1e-05,2.80235]
[1779981783105,43.33,72737.06,0.0,0.01531,1e-05,2.82042]
[1779981787131,43.32,72749.0,0.0,0.01544,1e-05,2.84025]
[1779981792167,43.31,72745.06,0.0,0.01536,1e-05,2.82783]
[1779981797204,43.29,72739.58,0.0,0.01527,1e-05,2.81265]
[1779981802244,43.28,72748.7,0.0,0.01535,1e-05,2.82609]
[1779981807272,43.27,72739.68,0.0,0.01521,1e-05,2.80403]
[1779981812310,43.25,72734.01,0.0,0.01511,1e-05,2.78721]
[1779981817349,43.24,72735.35,0.0,0.0151,1e-05,2.78566]
[1779981821379,43.23,72746.6,0.0,0.01521,1e-05,2.80428]
[1779981824402,43.22,72759.72,0.0,0.01536,1e-05,2.82744]
[1779981829439,43.2,72752.57,0.0,0.01524,1e-05,2.80883]
[1779981830449,43.2,72731.16,0.0,0.01498,1e-05,2.76622]
[1779981835497,43.19,72728.87,0.0,0.01492,1e-05,2.75789]
[1779981839510,43.18,72741.15,0.0,0.01505,1e-05,2.7786]
[1779981844545,43.17,72747.98,0.0,0.01511,1e-05,2.7878]
[1779981849580,43.15,72755.17,0.0,0.01517,1e-05,2.79773]
[1779981852602,43.14,72742.9,0.0,0.01501,1e-05,2.77128]
[1779981856631,43.13,72757.67,0.0,0.01516,1e-05,2.79688]
[1779981861665,43.12,72764.63,0.0,0.01522,1e-05,2.80626]
[1779981861771,43.12,72764.63,0.0,0.01522,1e-05,2.80626]
[1779981862672,43.12,72769.64,0.0,0.01528,1e-05,2.81525]
[1779981865764,43.11,72779.31,0.0,0.01538,1e-05,2.83255]
[1779981866524,43.11,72779.08,0.0,0.01537,1e-05,2.83119]
[1779981867709,43.1,72790.92,0.0,0.01551,1e-05,2.85286]
[1779981871740,43.09,72773.65,0.0,0.01526,1e-05,2.81338]
[1779981876952,43.08,72772.93,0.0,0.01523,1e-05,2.80846]
[1779981877002,43.08,72763.66,0.0,0.01512,1e-05,2.78941]
[1779981878794,43.07,72747.94,0.0,0.01492,1e-05,2.75711]
[1779981880169,43.07,72747.94,0.0,0.01492,1e-05,2.75711]
[1779981880236,43.07,72756.25,0.0,0.01501,1e-05,2.77171]
[1779981886672,43.05,72770.31,0.0,0.01515,1e-05,2.79433]
[1779981890882,43.04,72759.82,0.0,0.015,1e-05,2.77052]
[1779981895916,43.03,72755.43,0.0,0.01492,1e-05,2.75807]
[1779981900952,43.01,72754.03,0.0,0.01487,1e-05,2.75075]
[1779981905985,43.0,72750.08,0.0,0.01481,1e-05,2.7401]
[1779981911020,42.99,72754.51,0.0,0.01484,1e-05,2.74495]
[1779981916058,42.98,72754.35,0.0,0.01481,1e-05,2.74095]
[1779981921092,42.97,72751.41,0.0,0.01476,1e-05,2.73163]
[1779981926127,42.96,72751.47,0.0,0.01473,1e-05,2.72817]
[1779981931548,42.95,72750.39,0.0,0.0147,1e-05,2.72325]
[1779981931617,42.94,72756.33,0.0,0.01476,1e-05,2.73249]
[1779981933181,42.94,72770.43,0.0,0.01492,1e-05,2.75762]
[1779981938215,42.93,72777.48,0.0,0.01498,1e-05,2.76823]
[1779981939902,42.92,72775.09,0.0,0.01494,1e-05,2.76201]
[1779981940231,42.92,72763.29,0.0,0.0148,1e-05,2.7391]
[1779981945264,42.91,72764.47,0.0,0.01479,1e-05,2.73777]
[1779981950301,42.9,72768.57,0.0,0.01482,1e-05,2.74208]
[1779981954331,42.89,72779.87,0.0,0.01493,1e-05,2.76032]
[1779981959364,42.88,72783.82,0.0,0.01496,1e-05,2.76499]
[1779981964400,42.86,72777.49,0.0,0.01486,1e-05,2.74885]
[1779981969436,42.85,72777.19,0.0,0.01483,1e-05,2.74465]
[1779981974471,42.84,72778.56,0.0,0.01483,1e-05,2.7437]
[1779981979505,42.83,72778.12,0.0,0.0148,1e-05,2.73925]
[1779981981526,42.82,72766.43,0.0,0.01465,1e-05,2.71522]
[1779981986556,42.81,72765.62,0.0,0.01462,1e-05,2.71033]
[1779981991588,42.8,72765.95,0.0,0.0146,1e-05,2.70623]
[1779981995621,42.79,72776.3,0.0,0.0147,1e-05,2.72293]
[1779982000657,42.78,72766.05,0.0,0.01456,1e-05,2.69993]
[1779982005701,42.77,72770.61,0.0,0.01459,1e-05,2.70556]
[1779982010737,42.76,72770.85,0.0,0.01457,1e-05,2.70292]
[1779982015773,42.75,72780.26,0.0,0.01467,1e-05,2.71789]
[1779982020813,42.74,72777.69,0.0,0.01461,1e-05,2.7097]
[1779982025863,42.73,72786.14,0.0,0.0147,1e-05,2.72347]
[1779982029878,42.72,72797.53,0.0,0.01481,1e-05,2.74219]
[1779982031766,42.72,72797.53,0.0,0.01481,1e-05,2.74219]
[1779982031811,42.72,72797.13,0.0,0.0148,1e-05,2.74002]
[1779982032900,42.71,72813.16,0.0,0.01499,1e-05,2.77062]
[1779982037941,42.7,72818.59,0.0,0.01503,1e-05,2.77748]
[1779982039950,42.7,72801.97,0.0,0.01482,1e-05,2.74347]
[1779982043985,42.69,72814.43,0.0,0.01495,1e-05,2.76499]
[1779982049018,42.68,72826.07,0.0,0.01507,1e-05,2.78406]
[1779982051120,42.67,72829.39,0.0,0.01511,1e-05,2.78982]
[1779982051166,42.67,72829.58,0.0,0.0151,1e-05,2.78789]
[1779982057897,42.65,72823.12,0.0,0.01498,1e-05,2.76979]
[1779982063119,42.64,72817.82,0.0,0.0149,1e-05,2.75574]
[1779982068155,42.63,72816.69,0.0,0.01486,1e-05,2.74993]
[1779982073191,42.62,72818.98,0.0,0.01486,1e-05,2.75087]
[1779982078230,42.61,72822.79,0.0,0.01489,1e-05,2.75478]
[1779982083262,42.6,72823.18,0.0,0.01487,1e-05,2.75196]
[1779982088296,42.59,72818.26,0.0,0.01479,1e-05,2.73889]
[1779982090312,42.58,72804.6,0.0,0.01461,1e-05,2.7104]
[1779982095346,42.57,72806.57,0.0,0.01462,1e-05,2.71104]
[1779982100381,42.56,72807.96,0.0,0.01461,1e-05,2.71055]
[1779982105417,42.55,72803.42,0.0,0.01454,1e-05,2.69872]
[1779982110451,42.54,72805.69,0.0,0.01455,1e-05,2.70004]
[1779982115489,42.53,72807.58,0.0,0.01454,1e-05,2.69915]
[1779982120524,42.52,72809.14,0.0,0.01454,1e-05,2.69911]
[1779982125561,42.51,72824.69,0.0,0.01471,1e-05,2.72612]
[1779982130594,42.5,72826.36,0.0,0.01471,1e-05,2.72607]
[1779982135630,42.49,72824.23,0.0,0.01466,1e-05,2.71868]
[1779982140664,42.48,72816.71,0.0,0.01455,1e-05,2.70097]
[1779982145701,42.47,72818.03,0.0,0.01455,1e-05,2.70049]
[1779982150734,42.46,72817.53,0.0,0.01453,1e-05,2.69651]
[1779982155770,42.45,72816.31,0.0,0.01449,1e-05,2.6912]
[1779982160804,42.44,72819.63,0.0,0.01451,1e-05,2.69463]
[1779982165840,42.43,72818.02,0.0,0.01448,1e-05,2.6886]
[1779982170874,42.42,72824.02,0.0,0.01453,1e-05,2.69727]
[1779982175910,42.41,72831.81,0.0,0.0146,1e-05,2.70782]
[1779982180944,42.4,72843.18,0.0,0.01471,1e-05,2.72683]
[1779982182732,42.4,72843.69,0.0,0.01471,1e-05,2.72718]
[1779982182960,42.4,72843.74,0.0,0.01471,1e-05,2.72663]
[1779982183967,42.39,72854.18,0.0,0.01483,1e-05,2.74641]
[1779982189005,42.38,72860.8,0.0,0.01489,1e-05,2.75604]
[1779982191534,42.38,72862.78,0.0,0.01491,1e-05,2.75855]
[1779982192026,42.38,72859.76,0.0,0.01487,1e-05,2.75192]
[1779982197061,42.37,72861.24,0.0,0.01486,1e-05,2.75142]
[1779982202096,42.35,72860.18,0.0,0.01483,1e-05,2.74586]
[1779982207137,42.34,72861.8,0.0,0.01482,1e-05,2.74555]
[1779982212171,42.33,72872.33,0.0,0.01493,1e-05,2.7635]
[1779982217210,42.32,72869.96,0.0,0.01488,1e-05,2.75529]
[1779982222246,42.29,72852.17,0.0,0.01461,1e-05,2.71103]
[1779982227284,42.28,72864.59,0.0,0.01474,1e-05,2.73213]
[1779982232317,42.27,72860.55,0.0,0.01466,1e-05,2.71949]
[1779982235340,42.27,72871.64,0.0,0.01478,1e-05,2.73925]
[1779982240376,42.25,72876.18,0.0,0.01482,1e-05,2.74481]
[1779982245412,42.24,72870.16,0.0,0.01472,1e-05,2.72964]
[1779982249445,42.24,72855.44,0.0,0.01453,1e-05,2.6984]
[1779982252470,42.23,72835.6,0.0,0.01429,1e-05,2.65838]
[1779982257499,42.22,72830.24,0.0,0.01421,1e-05,2.64562]
[1779982262533,42.21,72841.29,0.0,0.01432,1e-05,2.66437]
[1779982266561,42.21,72829.22,0.0,0.01417,1e-05,2.63922]
[1779982271598,42.2,72826.14,0.0,0.01412,1e-05,2.63107]
[1779982276631,42.19,72826.47,0.0,0.01411,1e-05,2.62898]
[1779982281670,42.18,72824.83,0.0,0.01407,1e-05,2.62363]
[1779982286703,42.18,72822.12,0.0,0.01403,1e-05,2.61629]
[1779982289724,42.17,72810.89,0.0,0.01389,1e-05,2.59381]
[1779982294760,42.17,72816.77,0.0,0.01394,1e-05,2.60148]
[1779982299793,42.16,72812.27,0.0,0.01387,1e-05,2.59103]
[1779982304831,42.15,72812.53,0.0,0.01387,1e-05,2.58961]
[1779982307193,42.15,72802.35,0.0,0.01375,1e-05,2.57014]
[1779982307227,42.15,72779.19,0.0,0.01348,1e-05,2.52675]
[1779982312264,42.15,72770.44,0.0,0.01338,1e-05,2.50937]
[1779982312886,42.15,72773.17,0.0,0.01341,1e-05,2.51414]
[1779982316915,42.14,72762.8,0.0,0.01329,1e-05,2.49421]
[1779982321952,42.14,72772.14,0.0,0.01338,1e-05,2.51019]
[1779982323964,42.14,72759.03,0.0,0.01323,1e-05,2.48575]
[1779982328999,42.13,72752.8,0.0,0.01316,1e-05,2.47348]
[1779982334042,42.13,72743.55,0.0,0.01305,1e-05,2.45446]
[1779982339081,42.12,72753.79,0.0,0.01314,1e-05,2.47075]
[1779982344114,42.12,72758.41,0.0,0.01319,1e-05,2.47821]
[1779982349149,42.11,72757.4,0.0,0.01317,1e-05,2.47542]
[1779982354193,42.11,72756.54,0.0,0.01315,1e-05,2.47153]
[1779982359220,42.11,72763.99,0.0,0.01323,1e-05,2.48417]
[1779982364256,42.1,72762.71,0.0,0.0132,1e-05,2.48083]
[1779982367277,42.1,72742.02,0.0,0.01297,1e-05,2.44276]
[1779982372321,42.08,72736.67,0.0,0.01288,1e-05,2.42766]
[1779982377353,42.07,72738.71,0.0,0.01288,1e-05,2.42688]
[1779982381380,42.07,72749.95,0.0,0.013,1e-05,2.44671]
[1779982386414,42.06,72749.82,0.0,0.01299,1e-05,2.44589]
[1779982391449,42.06,72748.42,0.0,0.01297,1e-05,2.44277]
[1779982396485,42.06,72749.33,0.0,0.01298,1e-05,2.44382]
[1779982401524,42.06,72755.15,0.0,0.01304,1e-05,2.45367]
[1779982406564,42.06,72746.57,0.0,0.01294,1e-05,2.43755]
[1779982412609,42.05,72748.86,0.0,0.01296,1e-05,2.43963]
[1779982417642,42.05,72752.05,0.0,0.01299,1e-05,2.44484]
[1779982422681,42.05,72754.15,0.0,0.01301,1e-05,2.44801]
[1779982427714,42.05,72759.0,0.0,0.01305,1e-05,2.45594]
[1779982432751,42.04,72756.86,0.0,0.01303,1e-05,2.45135]
[1779982437783,42.04,72758.24,0.0,0.01304,1e-05,2.45317]
[1779982442664,42.04,72758.23,0.0,0.01303,1e-05,2.4526]
[1779982442820,42.04,72758.15,0.0,0.01303,1e-05,2.45246]
[1779982444572,42.04,72768.41,0.0,0.01314,1e-05,2.47094]
[1779982444855,42.04,72776.62,0.0,0.01323,1e-05,2.48554]
[1779982447877,42.04,72763.27,0.0,0.01308,1e-05,2.46072]
[1779982452913,42.03,72767.44,0.0,0.01312,1e-05,2.46753]
[1779982457948,42.03,72762.34,0.0,0.01306,1e-05,2.4575]
[1779982462982,42.03,72762.18,0.0,0.01306,1e-05,2.45647]
[1779982468020,42.03,72768.82,0.0,0.01312,1e-05,2.46775]
[1779982473054,42.02,72771.88,0.0,0.01315,1e-05,2.47104]
[1779982478089,42.02,72770.09,0.0,0.01312,1e-05,2.46692]
[1779982484131,42.02,72770.13,0.0,0.01311,1e-05,2.46598]
[1779982489175,42.01,72767.53,0.0,0.01308,1e-05,2.46044]
[1779982494209,42.01,72773.69,0.0,0.01314,1e-05,2.47079]
[1779982499247,42.01,72765.33,0.0,0.01305,1e-05,2.45474]
[1779982504285,42.01,72757.33,0.0,0.01296,1e-05,2.43969]
[1779982509321,42.0,72759.09,0.0,0.01297,1e-05,2.44226]
[1779982514353,42.0,72761.34,0.0,0.01299,1e-05,2.44568]
[1779982519387,42.0,72766.47,0.0,0.01304,1e-05,2.45429]
[1779982524423,42.0,72770.4,0.0,0.01308,1e-05,2.46069]
[1779982529458,42.0,72763.43,0.0,0.013,1e-05,2.44731]
[1779982534493,41.99,72765.1,0.0,0.01301,1e-05,2.44825]
[1779982539528,41.99,72765.81,0.0,0.01301,1e-05,2.44886]
[1779982541372,41.99,72765.81,0.0,0.01301,1e-05,2.44886]
[1779982541398,41.99,72769.6,0.0,0.01305,1e-05,2.45546]
[1779982542549,41.99,72780.28,0.0,0.01317,1e-05,2.47474]
[1779982547585,41.99,72788.62,0.0,0.01325,1e-05,2.48902]
[1779982551612,41.98,72802.91,0.0,0.01341,1e-05,2.51449]
[1779982552719,41.98,72802.91,0.0,0.01341,1e-05,2.51449]
[1779982552778,41.98,72808.31,0.0,0.01347,1e-05,2.52424]
[1779982558664,41.98,72810.29,0.0,0.01348,1e-05,2.52635]
[1779982564711,41.97,72816.48,0.0,0.01354,1e-05,2.53625]
[1779982569742,41.97,72817.31,0.0,0.01354,1e-05,2.53648]
[1779982574777,41.96,72813.53,0.0,0.01349,1e-05,2.52817]
[1779982578804,41.96,72824.29,0.0,0.01361,1e-05,2.54719]
[1779982581830,41.96,72839.2,0.0,0.01377,1e-05,2.57428]
[1779982586870,41.95,72839.35,0.0,0.01376,1e-05,2.57295]
[1779982591920,41.95,72830.32,0.0,0.01364,1e-05,2.55326]
[1779982594931,41.94,72816.11,0.0,0.01348,1e-05,2.52567]
[1779982599967,41.94,72811.44,0.0,0.01342,1e-05,2.5158]
[1779982605001,41.94,72807.03,0.0,0.01336,1e-05,2.50651]
[1779982610041,41.93,72804.05,0.0,0.01332,1e-05,2.49991]
[1779982615078,41.93,72797.26,0.0,0.01324,1e-05,2.48642]
[1779982620117,41.93,72805.59,0.0,0.01332,1e-05,2.50073]
[1779982625147,41.92,72810.56,0.0,0.01337,1e-05,2.50879]
[1779982628179,41.92,72823.81,0.0,0.01352,1e-05,2.53263]
[1779982633231,41.91,72818.73,0.0,0.01345,1e-05,2.52194]
[1779982637252,41.91,72829.4,0.0,0.01357,1e-05,2.54075]
[1779982642288,41.91,72831.58,0.0,0.01358,1e-05,2.5434]
[1779982644304,41.9,72818.91,0.0,0.01344,1e-05,2.51926]
[1779982649117,41.9,72818.28,0.0,0.01342,1e-05,2.51715]
[1779982649339,41.9,72824.42,0.0,0.01349,1e-05,2.52831]
[1779982651105,41.9,72831.43,0.0,0.01357,1e-05,2.54112]
[1779982651357,41.9,72831.87,0.0,0.01356,1e-05,2.54023]
[1779982656389,41.89,72829.0,0.0,0.01352,1e-05,2.53356]
[1779982660419,41.89,72817.04,0.0,0.01338,1e-05,2.51041]
[1779982665452,41.89,72818.38,0.0,0.01339,1e-05,2.51183]
[1779982670492,41.88,72811.74,0.0,0.01331,1e-05,2.49849]
[1779982675526,41.88,72807.75,0.0,0.01326,1e-05,2.49025]
[1779982680563,41.88,72809.75,0.0,0.01328,1e-05,2.49305]
[1779982685605,41.88,72809.4,0.0,0.01327,1e-05,2.49153]
[1779982690635,41.87,72812.86,0.0,0.0133,1e-05,2.49699]
[1779982693656,41.87,72801.99,0.0,0.01318,1e-05,2.47649]
[1779982698691,41.87,72806.88,0.0,0.01323,1e-05,2.48467]
[1779982703728,41.87,72813.93,0.0,0.0133,1e-05,2.49676]
[1779982708762,41.86,72817.56,0.0,0.01333,1e-05,2.50248]
[1779982713796,41.86,72818.37,0.0,0.01333,1e-05,2.50158]
[1779982718833,41.85,72816.76,0.0,0.0133,1e-05,2.49745]
[1779982723866,41.85,72816.86,0.0,0.0133,1e-05,2.49668]
[1779982726977,41.85,72816.72,0.0,0.0133,1e-05,2.49605]
[1779982727018,41.85,72830.85,0.0,0.01345,1e-05,2.52219]
[1779982729746,41.85,72831.08,0.0,0.01346,1e-05,2.52243]
[1779982729908,41.85,72843.69,0.0,0.01359,1e-05,2.54517]
[1779982734947,41.84,72840.16,0.0,0.01355,1e-05,2.53722]
[1779982736962,41.84,72828.66,0.0,0.01341,1e-05,2.51537]
[1779982740988,41.84,72814.53,0.0,0.01325,1e-05,2.48848]
[1779982746023,41.84,72811.44,0.0,0.01321,1e-05,2.48201]
[1779982751058,41.83,72809.66,0.0,0.01319,1e-05,2.47796]
[1779982756092,41.83,72810.18,0.0,0.01319,1e-05,2.47816]
[1779982761129,41.83,72809.79,0.0,0.01318,1e-05,2.47666]
[1779982766164,41.83,72810.73,0.0,0.01318,1e-05,2.47759]
[1779982771200,41.82,72810.94,0.0,0.01317,1e-05,2.47577]
[1779982773217,41.82,72793.82,0.0,0.01298,1e-05,2.44434]
[1779982778248,41.82,72786.72,0.0,0.0129,1e-05,2.43104]
[1779982783286,41.82,72779.17,0.0,0.01282,1e-05,2.41705]
[1779982784291,41.82,72768.6,0.0,0.01271,1e-05,2.39807]
[1779982789334,41.82,72769.76,0.0,0.01272,1e-05,2.40005]
[1779982794364,41.82,72770.81,0.0,0.01273,1e-05,2.40174]
[1779982799401,41.82,72769.43,0.0,0.01271,1e-05,2.39911]
[1779982804445,41.82,72766.91,0.0,0.01268,1e-05,2.39444]
[1779982809492,41.82,72767.23,0.0,0.01269,1e-05,2.3949]
[1779982814530,41.82,72773.78,0.0,0.01276,1e-05,2.40644]
[1779982818556,41.82,72786.32,0.0,0.01289,1e-05,2.42873]
[1779982823590,41.81,72786.14,0.0,0.01289,1e-05,2.42802]
[1779982828626,41.81,72779.59,0.0,0.01281,1e-05,2.41588]
[1779982833665,41.81,72776.62,0.0,0.01277,1e-05,2.40889]
[1779982838697,41.81,72783.54,0.0,0.01284,1e-05,2.42107]
[1779982841719,41.81,72795.71,0.0,0.01298,1e-05,2.44284]
[1779982844740,41.81,72811.51,0.0,0.01315,1e-05,2.47127]
[1779982849774,41.81,72816.63,0.0,0.0132,1e-05,2.47981]
[1779982854809,41.8,72817.0,0.0,0.01319,1e-05,2.47806]
[1779982859846,41.79,72816.98,0.0,0.01318,1e-05,2.47717]
[1779982864878,41.79,72816.7,0.0,0.01317,1e-05,2.47582]
[1779982869498,41.79,72816.76,0.0,0.01317,1e-05,2.47543]
[1779982869581,41.79,72816.43,0.0,0.01317,1e-05,2.4745]
[1779982873919,41.79,72800.62,0.0,0.01299,1e-05,2.44507]
[1779982878806,41.79,72804.87,0.0,0.01303,1e-05,2.45244]
[1779982878821,41.79,72805.53,0.0,0.01304,1e-05,2.45339]
[1779982883022,41.78,72794.06,0.0,0.01291,1e-05,2.4321]
[1779982888059,41.78,72795.72,0.0,0.01293,1e-05,2.43466]
[1779982893092,41.78,72796.85,0.0,0.01293,1e-05,2.43481]
[1779982898127,41.78,72796.02,0.0,0.01292,1e-05,2.4328]
[1779982903162,41.78,72790.96,0.0,0.01286,1e-05,2.42322]
[1779982908196,41.78,72800.81,0.0,0.01296,1e-05,2.44059]
[1779982913232,41.77,72801.66,0.0,0.01297,1e-05,2.44153]
[1779982918274,41.77,72796.28,0.0,0.0129,1e-05,2.43108]
[1779982923301,41.77,72796.59,0.0,0.0129,1e-05,2.43111]
[1779982926504,41.77,72795.63,0.0,0.01289,1e-05,2.42915]
[1779982926605,41.77,72805.57,0.0,0.013,1e-05,2.44706]
[1779982928341,41.77,72821.71,0.0,0.01318,1e-05,2.47639]
[1779982929424,41.77,72821.71,0.0,0.01318,1e-05,2.47639]
[1779982929442,41.77,72828.51,0.0,0.01325,1e-05,2.48849]
[1779982935391,41.76,72829.95,0.0,0.01326,1e-05,2.48994]
[1779982940423,41.76,72833.86,0.0,0.0133,1e-05,2.49611]
[1779982945458,41.76,72833.89,0.0,0.01329,1e-05,2.49516]
[1779982950493,41.75,72836.09,0.0,0.01331,1e-05,2.49822]
[1779982955529,41.75,72834.63,0.0,0.01328,1e-05,2.49316]
[1779982960565,41.75,72831.35,0.0,0.01324,1e-05,2.48623]
[1779982965600,41.74,72834.07,0.0,0.01326,1e-05,2.49039]
[1779982970635,41.74,72833.61,0.0,0.01325,1e-05,2.48871]
[1779982975670,41.74,72834.71,0.0,0.01326,1e-05,2.48995]
[1779982980712,41.74,72827.73,0.0,0.01318,1e-05,2.47633]
[1779982985744,41.73,72831.93,0.0,0.01322,1e-05,2.48339]
[1779982990781,41.73,72844.19,0.0,0.01335,1e-05,2.50531]
[1779982995816,41.73,72845.82,0.0,0.01337,1e-05,2.50742]
[1779983000850,41.72,72837.97,0.0,0.01327,1e-05,2.49205]
[1779983005886,41.72,72836.97,0.0,0.01326,1e-05,2.48942]
[1779983010922,41.72,72838.91,0.0,0.01327,1e-05,2.49223]
[1779983015955,41.72,72844.49,0.0,0.01332,1e-05,2.50036]
[1779983020992,41.71,72845.2,0.0,0.01333,1e-05,2.50081]
[1779983026028,41.71,72847.2,0.0,0.01334,1e-05,2.50364]
[1779983031064,41.71,72848.27,0.0,0.01335,1e-05,2.50473]
[1779983036099,41.71,72854.53,0.0,0.01341,1e-05,2.51543]
[1779983041136,41.7,72861.25,0.0,0.01348,1e-05,2.5269]
[1779983042301,41.7,72861.34,0.0,0.01348,1e-05,2.52684]
[1779983043157,41.7,72845.94,0.0,0.01331,1e-05,2.49799]
[1779983048187,41.7,72867.44,0.0,0.01355,1e-05,2.53715]
[1779983051021,41.7,72864.54,0.0,0.01351,1e-05,2.53123]
[1779983051121,41.69,72863.48,0.0,0.0135,1e-05,2.52901]
[1779983054263,41.69,72881.77,0.0,0.0137,1e-05,2.56263]
[1779983059275,41.69,72888.49,0.0,0.01377,1e-05,2.57381]
[1779983064306,41.68,72892.3,0.0,0.0138,1e-05,2.57943]
[1779983067332,41.68,72881.81,0.0,0.01368,1e-05,2.55864]
[1779983072370,41.67,72883.29,0.0,0.01368,1e-05,2.55853]
[1779983077405,41.67,72881.7,0.0,0.01365,1e-05,2.55403]
[1779983082440,41.66,72874.93,0.0,0.01356,1e-05,2.53989]
[1779983087476,41.66,72870.15,0.0,0.0135,1e-05,2.52945]
[1779983092512,41.66,72871.04,0.0,0.0135,1e-05,2.5299]
[1779983097180,41.65,72875.78,0.0,0.01355,1e-05,2.53803]
[1779983097230,41.65,72883.9,0.0,0.01364,1e-05,2.55303]
[1779983099064,41.65,72883.9,0.0,0.01364,1e-05,2.55303]
[1779983099141,41.65,72900.17,0.0,0.01383,1e-05,2.58325]
[1779983104596,41.64,72903.94,0.0,0.01386,1e-05,2.58832]
[1779983108626,41.64,72893.41,0.0,0.01373,1e-05,2.56694]
[1779983113661,41.63,72906.54,0.0,0.01387,1e-05,2.59027]
[1779983117690,41.63,72918.34,0.0,0.014,1e-05,2.61138]
[1779983122723,41.62,72925.5,0.0,0.01407,1e-05,2.62323]
[1779983127760,41.62,72926.43,0.0,0.01407,1e-05,2.623]
[1779983131791,41.61,72915.59,0.0,0.01392,1e-05,2.59926]
[1779983132794,41.61,72902.79,0.0,0.01377,1e-05,2.57457]
[1779983133801,41.61,72891.93,0.0,0.01365,1e-05,2.55375]
[1779983138838,41.61,72894.05,0.0,0.01366,1e-05,2.55643]
[1779983143873,41.6,72886.33,0.0,0.01357,1e-05,2.54058]
[1779983148907,41.6,72892.05,0.0,0.01362,1e-05,2.55003]
[1779983153952,41.59,72896.94,0.0,0.01367,1e-05,2.55789]
[1779983158989,41.59,72898.03,0.0,0.01367,1e-05,2.55847]
[1779983164023,41.58,72900.92,0.0,0.0137,1e-05,2.56251]
[1779983169058,41.58,72911.36,0.0,0.01381,1e-05,2.58075]
[1779983172079,41.57,72923.81,0.0,0.01395,1e-05,2.60352]
[1779983177228,41.57,72925.03,0.0,0.01395,1e-05,2.60406]
[1779983183181,41.53,72933.78,0.0,0.01398,1e-05,2.60898]
[1779983188216,41.49,72940.03,0.0,0.01398,1e-05,2.60964]
[1779983193254,41.49,72943.17,0.0,0.014,1e-05,2.61246]
[1779983198286,41.46,72952.7,0.0,0.01406,1e-05,2.62232]
[1779983203324,41.42,72952.1,0.0,0.01398,1e-05,2.60994]
[1779983208358,41.42,72945.16,0.0,0.01389,1e-05,2.59493]
[1779983213392,41.41,72951.67,0.0,0.01396,1e-05,2.60596]
[1779983218428,41.41,72959.54,0.0,0.01404,1e-05,2.61945]
[1779983223470,41.37,72959.21,0.0,0.01397,1e-05,2.60802]
[1779983228505,41.37,72955.2,0.0,0.01391,1e-05,2.5987]
[1779983230520,41.37,72935.8,0.0,0.01368,1e-05,2.561]
[1779983236561,41.36,72935.24,0.0,0.01367,1e-05,2.55853]
[1779983241597,41.36,72943.87,0.0,0.01376,1e-05,2.57374]
[1779983243611,41.36,72932.63,0.0,0.01363,1e-05,2.55185]
[1779983249655,41.35,72924.05,0.0,0.01352,1e-05,2.53444]
[1779983254688,41.35,72932.19,0.0,0.0136,1e-05,2.5474]
[1779983259724,41.35,72931.67,0.0,0.01359,1e-05,2.54535]
[1779983264759,41.34,72938.39,0.0,0.01366,1e-05,2.55704]
[1779983269796,41.34,72939.93,0.0,0.01367,1e-05,2.55848]
[1779983274832,41.33,72942.11,0.0,0.01369,1e-05,2.5614]
[1779983279872,41.33,72939.26,0.0,0.01365,1e-05,2.55481]
[1779983285926,41.33,72934.58,0.0,0.01358,1e-05,2.54463]
[1779983287929,41.32,72947.7,0.0,0.01373,1e-05,2.56908]
[1779983292963,41.32,72939.79,0.0,0.01363,1e-05,2.55279]
[1779983298000,41.32,72939.39,0.0,0.01362,1e-05,2.55093]
[1779983303037,41.31,72937.55,0.0,0.01359,1e-05,2.54632]
[1779983307066,41.31,72926.64,0.0,0.01346,1e-05,2.52488]
[1779983312103,41.31,72929.59,0.0,0.01348,1e-05,2.52808]
[1779983317138,41.3,72931.36,0.0,0.0135,1e-05,2.53048]
[1779983322178,41.3,72919.68,0.0,0.01336,1e-05,2.5076]
[1779983323184,41.3,72905.54,0.0,0.0132,1e-05,2.48108]
[1779983328221,41.3,72901.45,0.0,0.01315,1e-05,2.47299]
[1779983333258,41.3,72893.94,0.0,0.01306,1e-05,2.45865]
[1779983335270,41.3,72882.84,0.0,0.01294,1e-05,2.43811]
[1779983340306,41.3,72879.83,0.0,0.01291,1e-05,2.43239]
[1779983345349,41.3,72866.52,0.0,0.01276,1e-05,2.40798]
[1779983350376,41.3,72855.91,0.0,0.01264,1e-05,2.3889]
[1779983355412,41.3,72851.3,0.0,0.0126,1e-05,2.38083]
[1779983360450,41.3,72838.56,0.0,0.01246,1e-05,2.35828]
[1779983365485,41.3,72831.55,0.0,0.01239,1e-05,2.34632]
[1779983367500,41.3,72819.31,0.0,0.01226,1e-05,2.32492]
[1779983372536,41.3,72819.02,0.0,0.01226,1e-05,2.32377]
[1779983377572,41.31,72821.87,0.0,0.01229,1e-05,2.32948]
[1779983382610,41.31,72808.78,0.0,0.01216,1e-05,2.30722]
[1779983384619,41.31,72796.61,0.0,0.01203,1e-05,2.28637]
[1779983389655,41.31,72794.79,0.0,0.01202,1e-05,2.28427]
[1779983394689,41.32,72789.42,0.0,0.01197,1e-05,2.27605]
[1779983399725,41.32,72789.86,0.0,0.01198,1e-05,2.27792]
[1779983400737,41.32,72800.93,0.0,0.0121,1e-05,2.2972]
[1779983402746,41.32,72816.78,0.0,0.01227,1e-05,2.32551]
[1779983407780,41.32,72817.45,0.0,0.01228,1e-05,2.32739]
[1779983412824,41.33,72818.67,0.0,0.01229,1e-05,2.33022]
[1779983417858,41.33,72820.21,0.0,0.01231,1e-05,2.33362]
[1779983422897,41.33,72820.8,0.0,0.01233,1e-05,2.33532]
[1779983425917,41.33,72832.47,0.0,0.01245,1e-05,2.35636]
[1779983430952,41.33,72829.51,0.0,0.01242,1e-05,2.35157]
[1779983435988,41.34,72832.24,0.0,0.01245,1e-05,2.35556]
[1779983441030,41.34,72813.61,0.0,0.01225,1e-05,2.32312]
[1779983446062,41.34,72802.35,0.0,0.01214,1e-05,2.3042]
[1779983450092,41.34,72818.96,0.0,0.01232,1e-05,2.33417]
[1779983455125,41.35,72824.27,0.0,0.01238,1e-05,2.34416]
[1779983458151,41.35,72834.73,0.0,0.01249,1e-05,2.36309]
[1779983463183,41.35,72838.33,0.0,0.01253,1e-05,2.36996]
[1779983468220,41.35,72840.2,0.0,0.01256,1e-05,2.37374]
[1779983473254,41.35,72844.48,0.0,0.01261,1e-05,2.38181]
[1779983475274,41.35,72856.58,0.0,0.01274,1e-05,2.40376]
[1779983480302,41.35,72856.31,0.0,0.01274,1e-05,2.40344]
[1779983485337,41.35,72856.81,0.0,0.01274,1e-05,2.40449]
[1779983490374,41.35,72866.31,0.0,0.01285,1e-05,2.42181]
[1779983495408,41.35,72861.98,0.0,0.01279,1e-05,2.41252]
[1779983500442,41.35,72861.78,0.0,0.01279,1e-05,2.41215]
[1779983505477,41.35,72861.24,0.0,0.01278,1e-05,2.41116]
[1779983510514,41.35,72861.07,0.0,0.01278,1e-05,2.41081]
[1779983515551,41.35,72864.47,0.0,0.01282,1e-05,2.41692]
[1779983520583,41.35,72871.25,0.0,0.01289,1e-05,2.42912]
[1779983522600,41.35,72855.98,0.0,0.01272,1e-05,2.40129]
[1779983525617,41.35,72844.83,0.0,0.0126,1e-05,2.38125]
[1779983530656,41.35,72833.75,0.0,0.01249,1e-05,2.3617]
[1779983535732,41.35,72838.3,0.0,0.01254,1e-05,2.37021]
[1779983540765,41.35,72840.62,0.0,0.01256,1e-05,2.37464]
[1779983546812,41.36,72837.17,0.0,0.01253,1e-05,2.36881]
[1779983551855,41.36,72840.36,0.0,0.01256,1e-05,2.37345]
[1779983556889,41.36,72833.62,0.0,0.01249,1e-05,2.36168]
[1779983561921,41.36,72829.99,0.0,0.01245,1e-05,2.35566]
[1779983567963,41.36,72830.52,0.0,0.01246,1e-05,2.3572]
[1779983573000,41.36,72831.74,0.0,0.01248,1e-05,2.35989]
[1779983578035,41.37,72828.14,0.0,0.01244,1e-05,2.35404]
[1779983583077,41.37,72817.04,0.0,0.01233,1e-05,2.33498]
[1779983588113,41.37,72817.3,0.0,0.01233,1e-05,2.33611]
[1779983593149,41.37,72820.03,0.0,0.01237,1e-05,2.34168]
[1779983598182,41.37,72825.37,0.0,0.01243,1e-05,2.35179]
[1779983603217,41.38,72826.54,0.0,0.01244,1e-05,2.35443]
[1779983607246,41.38,72815.83,0.0,0.01233,1e-05,2.33586]
[1779983612283,41.38,72809.89,0.0,0.01227,1e-05,2.32477]
[1779983617318,41.38,72803.16,0.0,0.0122,1e-05,2.31375]
[1779983622350,41.39,72803.38,0.0,0.01221,1e-05,2.31517]
[1779983627389,41.39,72800.18,0.0,0.01218,1e-05,2.31017]
[1779983632426,41.39,72801.14,0.0,0.0122,1e-05,2.31279]
[1779983637458,41.39,72797.13,0.0,0.01216,1e-05,2.30646]
[1779983642492,41.4,72797.35,0.0,0.01217,1e-05,2.30759]
[1779983647529,41.4,72795.68,0.0,0.01215,1e-05,2.30541]
[1779983652565,41.4,72796.69,0.0,0.01217,1e-05,2.30792]
[1779983657600,41.4,72797.1,0.0,0.01218,1e-05,2.30932]
[1779983662634,41.41,72795.22,0.0,0.01216,1e-05,2.30668]
[1779983667670,41.41,72793.63,0.0,0.01215,1e-05,2.30454]
[1779983672704,41.41,72793.66,0.0,0.01215,1e-05,2.3039]
[1779983677740,41.41,72794.75,0.0,0.01216,1e-05,2.30644]
[1779983683781,41.42,72795.9,0.0,0.01218,1e-05,2.30919]
[1779983688820,41.42,72795.17,0.0,0.01217,1e-05,2.30851]
[1779983693864,41.42,72795.78,0.0,0.01218,1e-05,2.31017]
[1779983698886,41.42,72787.52,0.0,0.0121,1e-05,2.29638]
[1779983703930,41.42,72784.57,0.0,0.01207,1e-05,2.29189]
[1779983709866,41.43,72781.92,0.0,0.01205,1e-05,2.28824]
[1779983712986,41.43,72793.62,0.0,0.01218,1e-05,2.30907]
[1779983718021,41.43,72791.38,0.0,0.01216,1e-05,2.30577]
[1779983723063,41.43,72790.87,0.0,0.01216,1e-05,2.30549]
[1779983728100,41.44,72784.76,0.0,0.0121,1e-05,2.29545]
[1779983734139,41.44,72780.63,0.0,0.01205,1e-05,2.28784]
[1779983739178,41.44,72782.55,0.0,0.01208,1e-05,2.29192]
[1779983745223,41.45,72779.76,0.0,0.01205,1e-05,2.28798]
[1779983750254,41.45,72780.38,0.0,0.01206,1e-05,2.28982]
[1779983756295,41.45,72777.93,0.0,0.01204,1e-05,2.28651]
[1779983762337,41.45,72780.88,0.0,0.01208,1e-05,2.29255]
[1779983767371,41.46,72781.63,0.0,0.01209,1e-05,2.2946]
[1779983772407,41.46,72790.65,0.0,0.01219,1e-05,2.31107]
[1779983776435,41.46,72801.32,0.0,0.01231,1e-05,2.33023]
[1779983778451,41.46,72815.42,0.0,0.01246,1e-05,2.35535]
[1779983783489,41.46,72829.22,0.0,0.01261,1e-05,2.38024]
[1779983788524,41.46,72838.32,0.0,0.0127,1e-05,2.3967]
[1779983793557,41.46,72849.64,0.0,0.01282,1e-05,2.41575]
[1779983798591,41.46,72852.34,0.0,0.01285,1e-05,2.42048]
[1779983803637,41.46,72853.5,0.0,0.01286,1e-05,2.42243]
[1779983808671,41.46,72852.98,0.0,0.01285,1e-05,2.42133]
[1779983813707,41.46,72853.25,0.0,0.01286,1e-05,2.42165]
[1779983818749,41.46,72846.43,0.0,0.01278,1e-05,2.40914]
[1779983823785,41.46,72839.69,0.0,0.01271,1e-05,2.39697]
[1779983828819,41.46,72845.6,0.0,0.01277,1e-05,2.40761]
[1779983833854,41.46,72846.15,0.0,0.01278,1e-05,2.40853]
[1779983838889,41.46,72853.61,0.0,0.01286,1e-05,2.42192]
[1779983843926,41.46,72844.35,0.0,0.01276,1e-05,2.40498]
[1779983848961,41.46,72843.86,0.0,0.01275,1e-05,2.40409]
[1779983853998,41.46,72842.7,0.0,0.01273,1e-05,2.40059]
[1779983859032,41.46,72843.1,0.0,0.01274,1e-05,2.40132]
[1779983861046,41.46,72827.52,0.0,0.01257,1e-05,2.37336]
[1779983866081,41.46,72829.24,0.0,0.01259,1e-05,2.37672]
[1779983871116,41.46,72829.63,0.0,0.01259,1e-05,2.37771]
[1779983876153,41.46,72828.71,0.0,0.01259,1e-05,2.37638]
[1779983882196,41.46,72828.54,0.0,0.01259,1e-05,2.3765]
[1779983888240,41.46,72829.59,0.0,0.0126,1e-05,2.37881]
[1779983893275,41.47,72825.4,0.0,0.01256,1e-05,2.37166]
[1779983894278,41.47,72813.05,0.0,0.01243,1e-05,2.34975]
[1779983899313,41.47,72813.93,0.0,0.01244,1e-05,2.35194]
[1779983904349,41.47,72816.61,0.0,0.01247,1e-05,2.35727]
[1779983909383,41.47,72814.83,0.0,0.01246,1e-05,2.35466]
[1779983914476,41.47,72813.0,0.0,0.01243,1e-05,2.35052]
[1779983916453,41.47,72796.92,0.0,0.01226,1e-05,2.32251]
[1779983921489,41.48,72793.72,0.0,0.01224,1e-05,2.31775]
[1779983926526,41.48,72792.38,0.0,0.01223,1e-05,2.31624]
[1779983931561,41.48,72795.83,0.0,0.01227,1e-05,2.32311]
[1779983936600,41.49,72790.26,0.0,0.01221,1e-05,2.3141]
[1779983941636,41.49,72794.32,0.0,0.01226,1e-05,2.32198]
[1779983946669,41.49,72799.52,0.0,0.01232,1e-05,2.33194]
[1779983951703,41.49,72806.51,0.0,0.0124,1e-05,2.34482]
[1779983956736,41.5,72806.29,0.0,0.0124,1e-05,2.34491]
[1779983961772,41.5,72806.49,0.0,0.0124,1e-05,2.34572]
[1779983966807,41.5,72805.65,0.0,0.0124,1e-05,2.34469]
[1779983971842,41.5,72807.0,0.0,0.01241,1e-05,2.34617]
[1779983976876,41.5,72809.81,0.0,0.01244,1e-05,2.35158]
[1779983982919,41.5,72812.08,0.0,0.01247,1e-05,2.3561]
[1779983987954,41.5,72815.4,0.0,0.0125,1e-05,2.36238]
[1779983991602,41.51,72815.55,0.0,0.01251,1e-05,2.36286]
[1779983991982,41.51,72817.85,0.0,0.01253,1e-05,2.36702]
[1779983993548,41.51,72827.9,0.0,0.01264,1e-05,2.38503]
[1779983993999,41.51,72837.29,0.0,0.01274,1e-05,2.40193]
[1779983998094,41.51,72834.78,0.0,0.01272,1e-05,2.39742]
[1779983998146,41.51,72832.52,0.0,0.01269,1e-05,2.39337]
[1779984000084,41.51,72833.22,0.0,0.0127,1e-05,2.39466]
[1779984000120,41.51,72824.51,0.0,0.01261,1e-05,2.37906]
[1779984004128,41.51,72811.04,0.0,0.01246,1e-05,2.3553]
[1779984006820,41.51,72813.14,0.0,0.01249,1e-05,2.35922]
[1779984007153,41.51,72810.13,0.0,0.01245,1e-05,2.35396]
[1779984008158,41.51,72796.88,0.0,0.01231,1e-05,2.33067]
[1779984013195,41.51,72798.65,0.0,0.01234,1e-05,2.33445]
[1779984018235,41.51,72799.48,0.0,0.01235,1e-05,2.3365]
[1779984023265,41.51,72800.14,0.0,0.01236,1e-05,2.33823]
[1779984028308,41.52,72809.3,0.0,0.01246,1e-05,2.35499]
[1779984034181,41.52,72815.17,0.0,0.01252,1e-05,2.36454]
[1779984039382,41.52,72812.56,0.0,0.01249,1e-05,2.36028]
[1779984041393,41.52,72798.58,0.0,0.01235,1e-05,2.33573]
[1779984046425,41.52,72798.73,0.0,0.01235,1e-05,2.3366]
[1779984051465,41.52,72796.13,0.0,0.01233,1e-05,2.3326]
[1779984055491,41.53,72785.45,0.0,0.01222,1e-05,2.31435]
[1779984059467,41.53,72784.93,0.0,0.01222,1e-05,2.31373]
[1779984059523,41.53,72784.18,0.0,0.01221,1e-05,2.31271]
[1779984064554,41.53,72782.08,0.0,0.01219,1e-05,2.30978]
[1779984069590,41.53,72781.5,0.0,0.01219,1e-05,2.30952]
[1779984074624,41.54,72782.98,0.0,0.01221,1e-05,2.31286]
[1779984079660,41.54,72784.88,0.0,0.01223,1e-05,2.31689]
[1779984084727,41.54,72785.39,0.0,0.01224,1e-05,2.31848]
[1779984087719,41.54,72771.9,0.0,0.01211,1e-05,2.29538]
[1779984090740,41.54,72761.45,0.0,0.012,1e-05,2.2778]
[1779984095775,41.55,72753.0,0.0,0.01191,1e-05,2.263]
[1779984100815,41.55,72755.42,0.0,0.01195,1e-05,2.26831]
[1779984105846,41.56,72751.74,0.0,0.01192,1e-05,2.26312]
[1779984110885,41.56,72750.63,0.0,0.01191,1e-05,2.26239]
[1779984115914,41.56,72744.33,0.0,0.01185,1e-05,2.25278]
[1779984120951,41.57,72746.61,0.0,0.01188,1e-05,2.25789]
[1779984124979,41.57,72735.83,0.0,0.01178,1e-05,2.24041]
[1779984127999,41.58,72725.36,0.0,0.01168,1e-05,2.22372]
[1779984133037,41.58,72734.44,0.0,0.01178,1e-05,2.24027]
[1779984134046,41.58,72745.06,0.0,0.01189,1e-05,2.25892]
[1779984139081,41.59,72752.24,0.0,0.01197,1e-05,2.27233]
[1779984141099,41.59,72762.6,0.0,0.01208,1e-05,2.2906]
[1779984146130,41.59,72766.23,0.0,0.01212,1e-05,2.29774]
[1779984151164,41.59,72778.61,0.0,0.01225,1e-05,2.3187]
[1779984156214,41.59,72777.03,0.0,0.01224,1e-05,2.31656]
[1779984159236,41.6,72764.72,0.0,0.01211,1e-05,2.29553]
[1779984164270,41.6,72761.9,0.0,0.01209,1e-05,2.2915]
[1779984169306,41.6,72761.06,0.0,0.01208,1e-05,2.29089]
[1779984174342,41.6,72760.86,0.0,0.01209,1e-05,2.29139]
[1779984179376,41.61,72763.48,0.0,0.01212,1e-05,2.29676]
[1779984184410,41.61,72761.45,0.0,0.0121,1e-05,2.29404]
[1779984189447,41.61,72761.46,0.0,0.01211,1e-05,2.29486]
[1779984194486,41.62,72762.25,0.0,0.01212,1e-05,2.29701]
[1779984197632,41.62,72761.2,0.0,0.01211,1e-05,2.29565]
[1779984198520,41.62,72749.57,0.0,0.01199,1e-05,2.27568]
[1779984199523,41.62,72735.59,0.0,0.01185,1e-05,2.25186]
[1779984201536,41.62,72724.98,0.0,0.01175,1e-05,2.23423]
[1779984203910,41.62,72724.59,0.0,0.01174,1e-05,2.23382]
[1779984203997,41.62,72725.19,0.0,0.01175,1e-05,2.2351]
[1779984209593,41.63,72737.76,0.0,0.01189,1e-05,2.258]
[1779984213621,41.63,72727.09,0.0,0.01178,1e-05,2.2393]
[1779984217648,41.63,72740.79,0.0,0.01192,1e-05,2.26367]
[1779984220672,41.64,72753.73,0.0,0.01206,1e-05,2.28656]
[1779984225704,41.64,72755.17,0.0,0.01208,1e-05,2.28985]
[1779984230741,41.64,72754.0,0.0,0.01207,1e-05,2.28863]
[1779984235775,41.64,72747.81,0.0,0.01201,1e-05,2.27883]
[1779984240810,41.65,72751.78,0.0,0.01206,1e-05,2.28659]
[1779984245850,41.65,72734.89,0.0,0.01189,1e-05,2.25839]
[1779984250888,41.66,72723.68,0.0,0.01179,1e-05,2.24038]
[1779984252898,41.66,72711.47,0.0,0.01167,1e-05,2.22018]
[1779984257933,41.66,72702.38,0.0,0.01158,1e-05,2.20637]
[1779984262974,41.67,72713.65,0.0,0.01171,1e-05,2.22684]
[1779984267006,41.67,72724.68,0.0,0.01182,1e-05,2.24659]
[1779984272038,41.68,72730.56,0.0,0.01188,1e-05,2.25645]
[1779984277074,41.68,72727.36,0.0,0.01186,1e-05,2.25208]
[1779984282111,41.68,72722.12,0.0,0.01181,1e-05,2.24422]
[1779984284123,41.68,72711.49,0.0,0.01171,1e-05,2.22663]
[1779984289160,41.69,72694.04,0.0,0.01154,1e-05,2.19825]
[1779984294195,41.69,72698.48,0.0,0.01159,1e-05,2.20748]
[1779984299233,41.7,72680.36,0.0,0.01142,1e-05,2.1786]
[1779984304282,41.71,72674.14,0.0,0.01137,1e-05,2.16995]
[1779984306287,41.71,72684.76,0.0,0.01148,1e-05,2.1883]
[1779984307296,41.71,72696.27,0.0,0.01159,1e-05,2.20789]
[1779984312330,41.71,72704.17,0.0,0.01168,1e-05,2.22255]
[1779984317364,41.72,72695.57,0.0,0.0116,1e-05,2.20942]
[1779984322398,41.72,72702.56,0.0,0.01168,1e-05,2.22261]
[1779984327433,41.73,72706.14,0.0,0.01173,1e-05,2.22998]
[1779984332468,41.73,72705.62,0.0,0.01172,1e-05,2.22904]
[1779984337503,41.74,72704.64,0.0,0.01172,1e-05,2.22863]
[1779984342542,41.74,72709.62,0.0,0.01178,1e-05,2.23832]
[1779984347578,41.75,72723.38,0.0,0.01192,1e-05,2.26292]
[1779984352613,41.75,72731.14,0.0,0.01201,1e-05,2.2772]
[1779984357650,41.75,72738.36,0.0,0.01209,1e-05,2.29044]
[1779984362705,41.76,72721.39,0.0,0.01192,1e-05,2.26204]
[1779984364715,41.76,72710.41,0.0,0.01181,1e-05,2.24373]
[1779984366727,41.76,72687.97,0.0,0.01159,1e-05,2.20631]
[1779984371763,41.76,72690.53,0.0,0.01162,1e-05,2.21207]
[1779984376800,41.77,72689.19,0.0,0.01162,1e-05,2.21126]
[1779984381832,41.77,72682.35,0.0,0.01156,1e-05,2.20133]
[1779984386867,41.78,72674.28,0.0,0.01149,1e-05,2.18939]
[1779984389889,41.78,72658.05,0.0,0.01133,1e-05,2.16348]
[1779984394923,41.79,72666.9,0.0,0.01143,1e-05,2.1787]
[1779984399966,41.8,72665.87,0.0,0.01143,1e-05,2.17873]
[1779984405003,41.8,72664.31,0.0,0.01142,1e-05,2.17783]
[1779984408026,41.81,72675.58,0.0,0.01154,1e-05,2.19759]
[1779984413059,41.81,72682.98,0.0,0.01162,1e-05,2.21143]
[1779984418099,41.82,72683.14,0.0,0.01163,1e-05,2.21306]
[1779984423134,41.82,72683.49,0.0,0.01164,1e-05,2.21502]
[1779984428172,41.83,72688.52,0.0,0.0117,1e-05,2.22505]
[1779984430186,41.83,72671.86,0.0,0.01154,1e-05,2.19734]
[1779984431546,41.83,72671.86,0.0,0.01154,1e-05,2.19734]
[1779984431624,41.83,72647.92,0.0,0.01131,1e-05,2.15828]
[1779984434232,41.83,72635.35,0.0,0.01119,1e-05,2.13841]
[1779984438246,41.84,72646.34,0.0,0.01131,1e-05,2.15838]
[1779984443277,41.85,72652.16,0.0,0.01138,1e-05,2.16975]
[1779984444492,41.85,72652.16,0.0,0.01138,1e-05,2.16975]
[1779984444560,41.85,72661.43,0.0,0.01147,1e-05,2.18545]
[1779984450326,41.85,72662.5,0.0,0.01149,1e-05,2.18908]
[1779984452341,41.86,72644.58,0.0,0.01131,1e-05,2.15878]
[1779984456371,41.86,72657.56,0.0,0.01145,1e-05,2.1816]
[1779984461405,41.87,72665.75,0.0,0.01154,1e-05,2.19673]
[1779984463429,41.87,72677.95,0.0,0.01166,1e-05,2.21774]
[1779984467450,41.87,72692.9,0.0,0.01182,1e-05,2.24396]
[1779984469466,41.87,72703.57,0.0,0.01193,1e-05,2.26255]
[1779984470470,41.87,72714.59,0.0,0.01204,1e-05,2.28143]
[1779984475506,41.88,72723.58,0.0,0.01214,1e-05,2.2978]
[1779984480544,41.88,72734.75,0.0,0.01226,1e-05,2.31773]
[1779984483565,41.88,72723.21,0.0,0.01214,1e-05,2.29802]
[1779984488600,41.88,72722.82,0.0,0.01214,1e-05,2.29796]
[1779984493638,41.89,72725.79,0.0,0.01218,1e-05,2.30372]
[1779984498671,41.89,72723.42,0.0,0.01215,1e-05,2.3002]
[1779984503707,41.89,72726.85,0.0,0.01219,1e-05,2.30669]
[1779984508742,41.89,72735.13,0.0,0.01228,1e-05,2.32163]
[1779984513783,41.89,72741.26,0.0,0.01234,1e-05,2.33135]
[1779984517808,41.89,72757.44,0.0,0.01251,1e-05,2.36003]
[1779984520826,41.89,72775.54,0.0,0.01271,1e-05,2.3922]
[1779984525862,41.89,72769.41,0.0,0.01264,1e-05,2.38113]
[1779984530898,41.89,72764.75,0.0,0.01259,1e-05,2.37295]
[1779984535932,41.89,72764.69,0.0,0.01259,1e-05,2.37291]
[1779984540968,41.89,72765.6,0.0,0.0126,1e-05,2.37457]
[1779984546005,41.89,72768.71,0.0,0.01264,1e-05,2.38012]
[1779984551039,41.89,72765.12,0.0,0.0126,1e-05,2.37378]
[1779984554061,41.89,72754.41,0.0,0.01248,1e-05,2.35488]
[1779984559094,41.89,72754.87,0.0,0.01249,1e-05,2.3559]
[1779984564130,41.9,72760.04,0.0,0.01255,1e-05,2.36518]
[1779984569164,41.9,72759.89,0.0,0.01254,1e-05,2.36506]
[1779984574205,41.9,72758.96,0.0,0.01253,1e-05,2.36226]
[1779984579236,41.9,72761.39,0.0,0.01256,1e-05,2.36674]
[1779984584274,41.9,72766.95,0.0,0.01262,1e-05,2.37677]
[1779984589308,41.9,72772.36,0.0,0.01267,1e-05,2.38644]
[1779984594347,41.9,72780.42,0.0,0.01276,1e-05,2.40072]
[1779984599385,41.9,72783.47,0.0,0.01279,1e-05,2.406]
[1779984601400,41.9,72794.62,0.0,0.01291,1e-05,2.42593]
[1779984606436,41.9,72800.13,0.0,0.01297,1e-05,2.43538]
[1779984611471,41.89,72793.12,0.0,0.01289,1e-05,2.42233]
[1779984616506,41.89,72797.26,0.0,0.01293,1e-05,2.42941]
[1779984621540,41.89,72795.62,0.0,0.01291,1e-05,2.42605]
[1779984623900,41.89,72795.64,0.0,0.01291,1e-05,2.426]
[1779984623975,41.89,72805.16,0.0,0.01302,1e-05,2.44315]
[1779984626595,41.89,72816.88,0.0,0.01314,1e-05,2.46414]
[1779984631634,41.89,72824.73,0.0,0.01322,1e-05,2.47657]
[1779984633649,41.89,72835.25,0.0,0.01333,1e-05,2.49543]
[1779984634572,41.89,72835.25,0.0,0.01333,1e-05,2.49543]
[1779984634655,41.89,72835.98,0.0,0.01334,1e-05,2.49678]
[1779984639693,41.88,72829.38,0.0,0.01326,1e-05,2.48348]
[1779984644727,41.88,72833.18,0.0,0.0133,1e-05,2.48958]
[1779984649763,41.88,72832.58,0.0,0.01329,1e-05,2.48757]
[1779984654798,41.87,72832.08,0.0,0.01328,1e-05,2.48575]
[1779984656812,41.87,72816.95,0.0,0.01311,1e-05,2.45771]
[1779984658829,41.87,72805.88,0.0,0.01298,1e-05,2.43736]
[1779984663873,41.87,72803.77,0.0,0.01296,1e-05,2.43315]
[1779984668902,41.87,72811.62,0.0,0.01304,1e-05,2.44695]
[1779984673940,41.87,72813.8,0.0,0.01306,1e-05,2.45038]
[1779984675955,41.87,72828.37,0.0,0.01322,1e-05,2.47675]
[1779984680985,41.86,72840.01,0.0,0.01335,1e-05,2.4973]
[1779984686020,41.86,72845.1,0.0,0.0134,1e-05,2.50571]
[1779984691067,41.86,72851.31,0.0,0.01345,1e-05,2.51475]
[1779984696106,41.85,72861.54,0.0,0.01356,1e-05,2.53258]
[1779984701148,41.85,72859.52,0.0,0.01353,1e-05,2.52749]
[1779984702147,41.85,72840.57,0.0,0.01331,1e-05,2.4921]
[1779984703153,41.85,72830.27,0.0,0.0132,1e-05,2.47297]
[1779984706182,41.84,72843.93,0.0,0.01335,1e-05,2.49762]
[1779984711214,41.84,72854.31,0.0,0.01346,1e-05,2.51578]
[1779984716252,41.84,72848.68,0.0,0.01339,1e-05,2.50421]
[1779984721285,41.83,72860.0,0.0,0.01351,1e-05,2.52415]
[1779984726322,41.83,72859.67,0.0,0.0135,1e-05,2.5223]
[1779984731358,41.83,72860.1,0.0,0.01349,1e-05,2.52187]
[1779984736404,41.82,72855.74,0.0,0.01344,1e-05,2.51251]
[1779984741441,41.82,72866.11,0.0,0.01355,1e-05,2.53041]
[1779984746488,41.81,72862.64,0.0,0.0135,1e-05,2.52264]
[1779984751513,41.81,72860.77,0.0,0.01346,1e-05,2.51656]
[1779984756549,41.8,72862.05,0.0,0.01347,1e-05,2.51777]
[1779984760916,41.8,72862.99,0.0,0.01348,1e-05,2.51881]
[1779984760976,41.8,72863.19,0.0,0.01348,1e-05,2.51895]
[1779984762594,41.8,72889.48,0.0,0.01377,1e-05,2.56771]
[1779984765616,41.8,72926.06,0.0,0.01419,1e-05,2.63645]
[1779984766622,41.79,72942.6,0.0,0.01439,1e-05,2.66801]
[1779984771656,41.79,72955.23,0.0,0.01452,1e-05,2.69004]
[1779984774687,41.78,72983.85,0.0,0.01487,1e-05,2.74554]
[1779984775685,41.76,73002.95,0.0,0.01506,1e-05,2.77743]
[1779984778717,41.74,73041.75,0.0,0.0155,1e-05,2.84793]
[1779984782764,41.7,73020.42,0.0,0.01516,1e-05,2.79408]
[1779984787793,41.69,73010.11,0.0,0.01501,1e-05,2.769]
[1779984790673,41.69,73004.38,0.0,0.01493,1e-05,2.75618]
[1779984790819,41.68,73004.25,0.0,0.01492,1e-05,2.75527]
[1779984794845,41.68,72990.48,0.0,0.01474,1e-05,2.72522]
[1779984799879,41.67,72975.31,0.0,0.01453,1e-05,2.69239]
[1779984802903,41.66,72964.78,0.0,0.0144,1e-05,2.67018]
[1779984806929,41.66,72954.0,0.0,0.01426,1e-05,2.64725]
[1779984811964,41.65,72963.06,0.0,0.01434,1e-05,2.66109]
[1779984814983,41.64,72951.64,0.0,0.0142,1e-05,2.63752]
[1779984820031,41.64,72951.52,0.0,0.01418,1e-05,2.63519]
[1779984821399,41.64,72951.86,0.0,0.01418,1e-05,2.63544]
[1779984822057,41.63,72984.26,0.0,0.01457,1e-05,2.69834]
[1779984823091,41.63,73021.26,0.0,0.01502,1e-05,2.77156]
[1779984828098,41.62,73019.35,0.0,0.01498,1e-05,2.76441]
[1779984828511,41.62,73019.35,0.0,0.01498,1e-05,2.76441]
[1779984829105,41.62,73016.7,0.0,0.01494,1e-05,2.75844]
[1779984834155,41.61,73016.33,0.0,0.01492,1e-05,2.75448]
[1779984835185,41.61,73000.92,0.0,0.01472,1e-05,2.72309]
[1779984840198,41.6,73008.53,0.0,0.0148,1e-05,2.73536]
[1779984846240,41.59,73006.08,0.0,0.01475,1e-05,2.72692]
[1779984851283,41.58,73005.04,0.0,0.01471,1e-05,2.72195]
[1779984854304,41.57,73015.65,0.0,0.01483,1e-05,2.74132]
[1779984859332,41.56,73014.28,0.0,0.0148,1e-05,2.73549]
[1779984863360,41.56,73025.93,0.0,0.01493,1e-05,2.75633]
[1779984866381,41.55,73015.7,0.0,0.01479,1e-05,2.73397]
[1779984871416,41.54,73005.92,0.0,0.01464,1e-05,2.71001]
[1779984876451,41.53,73011.26,0.0,0.01469,1e-05,2.71778]
[1779984881488,41.52,73011.09,0.0,0.01467,1e-05,2.71459]
[1779984886524,41.51,73011.25,0.0,0.01465,1e-05,2.71207]
[1779984890551,41.51,72998.68,0.0,0.01449,1e-05,2.685]
[1779984895587,41.5,73003.41,0.0,0.01453,1e-05,2.69179]
[1779984900623,41.49,73005.44,0.0,0.01454,1e-05,2.69319]
[1779984905658,41.48,73007.17,0.0,0.01454,1e-05,2.69404]
[1779984910693,41.47,73006.09,0.0,0.01451,1e-05,2.68935]
[1779984915727,41.47,73000.53,0.0,0.01443,1e-05,2.67594]
[1779984920763,41.46,72998.13,0.0,0.01438,1e-05,2.6688]
[1779984925810,41.45,72996.21,0.0,0.01435,1e-05,2.66274]
[1779984927811,41.45,72985.47,0.0,0.01421,1e-05,2.64086]
[1779984932850,41.44,72982.01,0.0,0.01415,1e-05,2.63062]
[1779984936877,41.44,72998.02,0.0,0.01433,1e-05,2.66018]
[1779984941922,41.43,73007.72,0.0,0.01443,1e-05,2.67698]
[1779984946957,41.42,73014.22,0.0,0.0145,1e-05,2.68737]
[1779984951992,41.41,73005.71,0.0,0.01438,1e-05,2.66773]
[1779984957029,41.4,73006.36,0.0,0.01437,1e-05,2.66669]
[1779984962062,41.4,72999.85,0.0,0.01428,1e-05,2.65173]
[1779984967101,41.39,72985.93,0.0,0.0141,1e-05,2.62251]
[1779984972135,41.38,72988.03,0.0,0.01411,1e-05,2.62468]
[1779984977170,41.38,72989.79,0.0,0.01412,1e-05,2.62617]
[1779984982205,41.37,72980.85,0.0,0.014,1e-05,2.60701]
[1779984987241,41.37,72975.58,0.0,0.01393,1e-05,2.59513]
[1779984992277,41.36,72978.04,0.0,0.01394,1e-05,2.59679]
[1779984997315,41.36,72977.8,0.0,0.01393,1e-05,2.59466]
[1779985002349,41.35,72977.92,0.0,0.01392,1e-05,2.59325]
[1779985007385,41.35,72976.49,0.0,0.01389,1e-05,2.5889]
[1779985012421,41.34,72981.72,0.0,0.01394,1e-05,2.59738]
[1779985017457,41.34,72980.51,0.0,0.01392,1e-05,2.59345]
[1779985024504,41.33,72979.6,0.0,0.0139,1e-05,2.58957]
[1779985029541,41.32,72978.74,0.0,0.01388,1e-05,2.58646]
[1779985031454,41.32,72965.22,0.0,0.01372,1e-05,2.56001]
[1779985036587,41.32,72958.81,0.0,0.01363,1e-05,2.54668]
[1779985041622,41.31,72957.68,0.0,0.01361,1e-05,2.54343]
[1779985046657,41.31,72958.66,0.0,0.01362,1e-05,2.54419]
[1779985051698,41.31,72964.55,0.0,0.01367,1e-05,2.55284]
[1779985056729,41.3,72958.26,0.0,0.01359,1e-05,2.53979]
[1779985061770,41.3,72959.89,0.0,0.01361,1e-05,2.54185]
[1779985065799,41.3,72971.32,0.0,0.01373,1e-05,2.56269]
[1779985069822,41.29,72985.0,0.0,0.01389,1e-05,2.58788]
[1779985073856,41.29,72995.33,0.0,0.014,1e-05,2.60658]
[1779985074863,41.29,73009.6,0.0,0.01417,1e-05,2.63396]
[1779985079898,41.28,73005.57,0.0,0.01411,1e-05,2.62422]
[1779985082343,41.28,73006.07,0.0,0.01411,1e-05,2.62483]
[1779985082402,41.28,73014.95,0.0,0.01421,1e-05,2.64142]
[1779985084937,41.28,73025.57,0.0,0.01434,1e-05,2.66143]
[1779985090235,41.27,73025.72,0.0,0.01433,1e-05,2.66002]
[1779985090324,41.27,73026.79,0.0,0.01433,1e-05,2.66125]
[1779985096026,41.26,73028.44,0.0,0.01434,1e-05,2.6623]
[1779985101052,41.25,73026.63,0.0,0.01431,1e-05,2.65655]
[1779985105135,41.25,73031.79,0.0,0.01436,1e-05,2.66539]
[1779985105176,41.25,73045.14,0.0,0.01452,1e-05,2.69134]
[1779985107804,41.25,73047.21,0.0,0.01454,1e-05,2.6945]
[1779985108102,41.24,73048.93,0.0,0.01456,1e-05,2.69742]
[1779985113139,41.24,73051.5,0.0,0.01456,1e-05,2.69848]
[1779985115154,41.23,73035.92,0.0,0.01437,1e-05,2.66663]
[1779985117174,41.23,73046.23,0.0,0.01449,1e-05,2.68612]
[1779985122202,41.22,73047.4,0.0,0.01449,1e-05,2.68604]
[1779985127241,41.22,73051.63,0.0,0.01452,1e-05,2.69192]
[1779985132277,41.21,73045.71,0.0,0.01443,1e-05,2.67725]
[1779985137317,41.2,73046.91,0.0,0.01443,1e-05,2.67736]
[1779985142352,41.19,73046.9,0.0,0.01442,1e-05,2.67502]
[1779985147387,41.18,73048.73,0.0,0.01443,1e-05,2.67629]
[1779985149401,41.18,73036.23,0.0,0.01427,1e-05,2.65073]
[1779985154436,41.17,73038.24,0.0,0.01428,1e-05,2.65252]
[1779985159471,41.17,73031.81,0.0,0.01419,1e-05,2.63786]
[1779985164520,41.16,73030.38,0.0,0.01416,1e-05,2.63314]
[1779985166529,41.16,73014.45,0.0,0.01397,1e-05,2.60139]
[1779985171561,41.15,73021.2,0.0,0.01403,1e-05,2.61132]
[1779985176597,41.15,73020.96,0.0,0.01401,1e-05,2.60914]
[1779985181648,41.14,73019.78,0.0,0.01399,1e-05,2.6052]
[1779985186670,41.14,73024.93,0.0,0.01404,1e-05,2.61346]
[1779985188681,41.14,73035.64,0.0,0.01416,1e-05,2.63365]
[1779985193717,41.13,73036.29,0.0,0.01416,1e-05,2.63298]
[1779985198752,41.12,73034.34,0.0,0.01412,1e-05,2.62728]
[1779985203787,41.12,73025.63,0.0,0.01401,1e-05,2.60847]
[1779985208822,41.11,73026.19,0.0,0.014,1e-05,2.60782]
[1779985213857,41.11,73024.01,0.0,0.01397,1e-05,2.60189]
[1779985219900,41.1,73025.02,0.0,0.01397,1e-05,2.60186]
[1779985223939,41.1,73039.63,0.0,0.01413,1e-05,2.62898]
[1779985228977,41.09,73042.75,0.0,0.01416,1e-05,2.6331]
[1779985234048,41.08,73041.35,0.0,0.01412,1e-05,2.62697]
[1779985239083,41.08,73035.51,0.0,0.01404,1e-05,2.61344]
[1779985244114,41.07,73045.72,0.0,0.01415,1e-05,2.6316]
[1779985249149,41.06,73053.41,0.0,0.01423,1e-05,2.64475]
[1779985254186,41.06,73054.72,0.0,0.01423,1e-05,2.64531]
[1779985259221,41.05,73058.53,0.0,0.01427,1e-05,2.65078]
[1779985264255,41.04,73059.71,0.0,0.01427,1e-05,2.65108]
[1779985268291,41.04,73072.5,0.0,0.01441,1e-05,2.6747]
[1779985273327,41.03,73080.36,0.0,0.0145,1e-05,2.68809]
[1779985276581,41.03,73089.18,0.0,0.0146,1e-05,2.70474]
[1779985276677,41.03,73090.14,0.0,0.01461,1e-05,2.70618]
[1779985278517,41.03,73090.14,0.0,0.0146,1e-05,2.70568]
[1779985278521,41.02,73096.83,0.0,0.01468,1e-05,2.71861]
[1779985281383,41.02,73114.21,0.0,0.01489,1e-05,2.75213]
[1779985286420,41.01,73117.83,0.0,0.01492,1e-05,2.75657]
[1779985291456,41.0,73119.0,0.0,0.01491,1e-05,2.75452]
[1779985296489,40.99,73118.95,0.0,0.01489,1e-05,2.75151]
[1779985301523,40.98,73128.64,0.0,0.01499,1e-05,2.76826]
[1779985303537,40.98,73118.11,0.0,0.01485,1e-05,2.74564]
[1779985308574,40.97,73126.27,0.0,0.01493,1e-05,2.75937]
[1779985313608,40.96,73117.45,0.0,0.0148,1e-05,2.73844]
[1779985318649,40.95,73116.05,0.0,0.01477,1e-05,2.73278]
[1779985321673,40.95,73097.58,0.0,0.01453,1e-05,2.69398]
[1779985323685,40.94,73108.83,0.0,0.01466,1e-05,2.71556]
[1779985328720,40.94,73112.44,0.0,0.01469,1e-05,2.72025]
[1779985330904,40.93,73117.21,0.0,0.01474,1e-05,2.7288]
[1779985331762,40.93,73125.31,0.0,0.01484,1e-05,2.74467]
[1779985333828,40.93,73129.52,0.0,0.01489,1e-05,2.75265]
[1779985334783,40.93,73130.21,0.0,0.01489,1e-05,2.75288]
[1779985339819,40.92,73123.28,0.0,0.01479,1e-05,2.73584]
[1779985343849,40.91,73102.59,0.0,0.01452,1e-05,2.692]
[1779985345861,40.91,73087.02,0.0,0.01432,1e-05,2.66007]
[1779985350901,40.9,73084.12,0.0,0.01427,1e-05,2.65233]
[1779985355932,40.89,73090.77,0.0,0.01433,1e-05,2.66202]
[1779985360970,40.89,73089.13,0.0,0.0143,1e-05,2.65674]
[1779985366001,40.88,73076.15,0.0,0.01413,1e-05,2.62923]
[1779985371042,40.88,73065.45,0.0,0.01399,1e-05,2.60664]
[1779985376078,40.87,73065.1,0.0,0.01398,1e-05,2.60445]
[1779985381113,40.87,73069.46,0.0,0.01402,1e-05,2.61146]
[1779985386148,40.86,73073.36,0.0,0.01406,1e-05,2.61757]
[1779985391183,40.86,73068.97,0.0,0.014,1e-05,2.60744]
[1779985396220,40.85,73077.1,0.0,0.01409,1e-05,2.62189]
[1779985400249,40.85,73088.08,0.0,0.01421,1e-05,2.64222]
[1779985405283,40.84,73088.93,0.0,0.01421,1e-05,2.64212]
[1779985410318,40.84,73091.24,0.0,0.01422,1e-05,2.64459]
[1779985415356,40.83,73090.05,0.0,0.01419,1e-05,2.63903]
[1779985420391,40.83,73091.16,0.0,0.01419,1e-05,2.63953]
[1779985425423,40.82,73090.42,0.0,0.01417,1e-05,2.63638]
[1779985430458,40.82,73089.62,0.0,0.01415,1e-05,2.63315]
[1779985435493,40.81,73091.49,0.0,0.01417,1e-05,2.63514]
[1779985440528,40.8,73089.72,0.0,0.01413,1e-05,2.62996]
[1779985445563,40.8,73089.51,0.0,0.01412,1e-05,2.62792]
[1779985450115,40.8,73089.56,0.0,0.01411,1e-05,2.62669]
[1779985450600,40.79,73089.2,0.0,0.01411,1e-05,2.62565]
[1779985452612,40.79,73100.8,0.0,0.01424,1e-05,2.64783]
[1779985455636,40.79,73121.11,0.0,0.01449,1e-05,2.68754]
[1779985460296,40.78,73126.85,0.0,0.01454,1e-05,2.69678]
[1779985460669,40.78,73127.59,0.0,0.01455,1e-05,2.69781]
[1779985463690,40.78,73137.79,0.0,0.01467,1e-05,2.71692]
[1779985466711,40.77,73150.83,0.0,0.01482,1e-05,2.74189]
[1779985468737,40.77,73161.63,0.0,0.01495,1e-05,2.76288]
[1779985471675,40.77,73162.66,0.0,0.01496,1e-05,2.76443]
[1779985471773,40.77,73164.09,0.0,0.01497,1e-05,2.76524]
[1779985472775,40.76,73193.63,0.0,0.01534,1e-05,2.82577]
[1779985474343,40.76,73201.07,0.0,0.01543,1e-05,2.84006]
[1779985474789,40.76,73197.07,0.0,0.01538,1e-05,2.83169]
[1779985479830,40.75,73202.48,0.0,0.01542,1e-05,2.83882]
[1779985484859,40.74,73193.94,0.0,0.01529,1e-05,2.81748]
[1779985486873,40.73,73181.44,0.0,0.01512,1e-05,2.79023]
[1779985489893,40.73,73166.75,0.0,0.01492,1e-05,2.75821]
[1779985494929,40.72,73157.64,0.0,0.01479,1e-05,2.73693]
[1779985499964,40.71,73161.79,0.0,0.01483,1e-05,2.74278]
[1779985501625,40.71,73162.42,0.0,0.01483,1e-05,2.74354]
[1779985501985,40.71,73168.41,0.0,0.0149,1e-05,2.75526]
[1779985502995,40.71,73185.94,0.0,0.01512,1e-05,2.79078]
[1779985504474,40.7,73188.13,0.0,0.01515,1e-05,2.7947]
[1779985505003,40.7,73186.68,0.0,0.01512,1e-05,2.79109]
[1779985510039,40.69,73175.23,0.0,0.01496,1e-05,2.76453]
[1779985513059,40.69,73162.18,0.0,0.01478,1e-05,2.73621]
[1779985515071,40.68,73150.51,0.0,0.01463,1e-05,2.71153]
[1779985520123,40.68,73161.2,0.0,0.01475,1e-05,2.73085]
[1779985525156,40.67,73159.93,0.0,0.01472,1e-05,2.72581]
[1779985530192,40.66,73146.58,0.0,0.01454,1e-05,2.6964]
[1779985531197,40.66,73134.08,0.0,0.01437,1e-05,2.66938]
[1779985536235,40.66,73127.18,0.0,0.01428,1e-05,2.6537]
[1779985541271,40.65,73117.36,0.0,0.01415,1e-05,2.63249]
[1779985546304,40.64,73118.65,0.0,0.01415,1e-05,2.6334]
[1779985549324,40.64,73107.97,0.0,0.01402,1e-05,2.6114]
[1779985554359,40.64,73104.59,0.0,0.01397,1e-05,2.60335]
[1779985555368,40.64,73092.17,0.0,0.01382,1e-05,2.57879]
[1779985560410,40.63,73083.98,0.0,0.01372,1e-05,2.56182]
[1779985565429,40.63,73085.06,0.0,0.01372,1e-05,2.56312]
[1779985565473,40.63,73079.64,0.0,0.01366,1e-05,2.55243]
[1779985567407,40.63,73079.26,0.0,0.01365,1e-05,2.55151]
[1779985567509,40.63,73081.43,0.0,0.01368,1e-05,2.55535]
[1779985573505,40.62,73082.41,0.0,0.01368,1e-05,2.55612]
[1779985581561,40.62,73081.04,0.0,0.01365,1e-05,2.55198]
[1779985584422,40.62,73080.61,0.0,0.01365,1e-05,2.55078]
[1779985584590,40.62,73080.55,0.0,0.01365,1e-05,2.55049]
[1779985586597,40.62,73090.88,0.0,0.01376,1e-05,2.57008]
[1779985588365,40.62,73088.41,0.0,0.01373,1e-05,2.56508]
[1779985588610,40.62,73084.47,0.0,0.01369,1e-05,2.55725]
[1779985593645,40.61,73083.6,0.0,0.01366,1e-05,2.55318]
[1779985598685,40.61,73088.84,0.0,0.01372,1e-05,2.56244]
[1779985600698,40.61,73103.18,0.0,0.01389,1e-05,2.59017]
[1779985602711,40.61,73115.43,0.0,0.01403,1e-05,2.61345]
[1779985608761,40.6,73111.45,0.0,0.01397,1e-05,2.60401]
[1779985613795,40.6,73110.72,0.0,0.01396,1e-05,2.60127]
[1779985618832,40.59,73109.72,0.0,0.01394,1e-05,2.59801]
[1779985620855,40.59,73096.63,0.0,0.01378,1e-05,2.572]
[1779985625883,40.59,73102.36,0.0,0.01384,1e-05,2.58206]
[1779985630728,40.58,73110.69,0.0,0.01393,1e-05,2.59737]
[1779985630920,40.58,73110.86,0.0,0.01393,1e-05,2.59745]
[1779985632930,40.58,73127.69,0.0,0.01413,1e-05,2.63004]
[1779985637967,40.58,73130.2,0.0,0.01415,1e-05,2.63344]
[1779985641675,40.57,73128.88,0.0,0.01413,1e-05,2.62984]
[1779985641997,40.57,73126.77,0.0,0.0141,1e-05,2.62536]
[1779985647034,40.57,73125.62,0.0,0.01408,1e-05,2.62152]
[1779985652070,40.56,73120.02,0.0,0.01399,1e-05,2.60752]
[1779985656104,40.56,73106.26,0.0,0.01382,1e-05,2.57939]
[1779985661140,40.56,73103.07,0.0,0.01378,1e-05,2.57191]
[1779985666178,40.55,73098.76,0.0,0.01372,1e-05,2.56235]
[1779985671209,40.55,73100.29,0.0,0.01373,1e-05,2.56423]
[1779985676247,40.55,73104.7,0.0,0.01378,1e-05,2.57172]
[1779985681283,40.54,73103.66,0.0,0.01376,1e-05,2.56856]
[1779985686316,40.54,73098.88,0.0,0.01369,1e-05,2.55823]
[1779985690344,40.54,73084.29,0.0,0.01352,1e-05,2.52928]
[1779985695380,40.53,73085.22,0.0,0.01352,1e-05,2.53039]
[1779985700415,40.53,73073.73,0.0,0.01339,1e-05,2.50772]
[1779985705454,40.53,73075.75,0.0,0.01341,1e-05,2.51109]
[1779985710486,40.53,73080.55,0.0,0.01346,1e-05,2.51975]
[1779985715521,40.53,73076.76,0.0,0.0134,1e-05,2.51051]
[1779985720556,40.52,73078.33,0.0,0.01342,1e-05,2.51301]
[1779985725591,40.52,73079.37,0.0,0.01343,1e-05,2.51447]
[1779985730626,40.52,73077.02,0.0,0.0134,1e-05,2.50932]
[1779985735661,40.52,73085.9,0.0,0.0135,1e-05,2.52577]
[1779985740698,40.52,73084.75,0.0,0.01348,1e-05,2.52294]
[1779985745731,40.52,73077.8,0.0,0.01339,1e-05,2.50909]
[1779985750768,40.51,73078.93,0.0,0.0134,1e-05,2.51076]
[1779985755805,40.51,73075.85,0.0,0.01337,1e-05,2.50439]
[1779985760836,40.51,73071.57,0.0,0.01331,1e-05,2.49583]
[1779985765874,40.51,73070.95,0.0,0.0133,1e-05,2.49431]
[1779985770907,40.51,73069.44,0.0,0.01329,1e-05,2.49113]
[1779985775942,40.51,73073.79,0.0,0.01333,1e-05,2.49763]
[1779985780977,40.51,73073.21,0.0,0.01332,1e-05,2.49617]
[1779985782990,40.51,73058.26,0.0,0.01314,1e-05,2.46776]
[1779985788026,40.51,73054.21,0.0,0.0131,1e-05,2.46005]
[1779985793060,40.51,73053.29,0.0,0.01309,1e-05,2.45828]
[1779985798097,40.51,73054.32,0.0,0.0131,1e-05,2.46017]
[1779985803131,40.51,73054.24,0.0,0.0131,1e-05,2.45995]
[1779985807163,40.51,73065.31,0.0,0.01322,1e-05,2.48072]
[1779985812202,40.5,73066.43,0.0,0.01323,1e-05,2.48259]
[1779985817233,40.5,73066.94,0.0,0.01324,1e-05,2.4833]
[1779985823275,40.5,73072.26,0.0,0.0133,1e-05,2.49306]
[1779985828310,40.5,73073.48,0.0,0.01331,1e-05,2.49505]
[1779985833349,40.5,73082.89,0.0,0.01341,1e-05,2.51124]
[1779985838387,40.5,73082.26,0.0,0.0134,1e-05,2.5096]
[1779985842414,40.5,73071.53,0.0,0.01327,1e-05,2.48885]
[1779985847449,40.5,73082.94,0.0,0.0134,1e-05,2.51035]
[1779985852485,40.5,73094.96,0.0,0.01354,1e-05,2.53288]
[1779985857522,40.49,73095.88,0.0,0.01355,1e-05,2.53402]
[1779985861554,40.49,73085.53,0.0,0.01342,1e-05,2.51363]
[1779985862557,40.49,73071.58,0.0,0.01326,1e-05,2.48692]
[1779985867591,40.49,73069.9,0.0,0.01324,1e-05,2.48351]
[1779985872629,40.49,73071.61,0.0,0.01326,1e-05,2.48655]
[1779985874640,40.49,73056.21,0.0,0.01308,1e-05,2.45736]
[1779985879674,40.49,73058.08,0.0,0.0131,1e-05,2.4609]
[1779985884710,40.49,73061.03,0.0,0.01314,1e-05,2.46647]
[1779985889749,40.49,73063.32,0.0,0.01316,1e-05,2.47074]
[1779985894784,40.49,73059.97,0.0,0.01312,1e-05,2.46294]
[1779985899819,40.49,73061.28,0.0,0.01313,1e-05,2.46538]
[1779985904854,40.49,73060.86,0.0,0.01313,1e-05,2.46456]
[1779985909888,40.49,73060.31,0.0,0.01312,1e-05,2.46349]
[1779985914928,40.49,73058.34,0.0,0.0131,1e-05,2.45974]
[1779985919968,40.49,73057.99,0.0,0.01309,1e-05,2.45907]
[1779985923998,40.49,73069.82,0.0,0.01323,1e-05,2.48139]
[1779985929043,40.49,73072.79,0.0,0.01326,1e-05,2.48672]
[1779985934080,40.49,73087.68,0.0,0.01343,1e-05,2.51491]
[1779985939115,40.48,73092.22,0.0,0.01348,1e-05,2.52298]
[1779985944151,40.48,73092.2,0.0,0.01348,1e-05,2.52239]
[1779985949186,40.48,73089.87,0.0,0.01345,1e-05,2.51737]
[1779985954222,40.48,73089.26,0.0,0.01343,1e-05,2.51422]
[1779985958252,40.48,73100.63,0.0,0.01356,1e-05,2.53555]
[1779985963285,40.48,73101.4,0.0,0.01356,1e-05,2.5363]
[1779985968319,40.47,73106.69,0.0,0.01362,1e-05,2.54579]
[1779985973355,40.47,73103.65,0.0,0.01358,1e-05,2.53917]
[1779985978398,40.47,73104.62,0.0,0.01359,1e-05,2.54034]
[1779985983428,40.47,73106.47,0.0,0.01361,1e-05,2.54321]
[1779985988472,40.46,73102.54,0.0,0.01355,1e-05,2.53494]
[1779985993499,40.46,73103.12,0.0,0.01356,1e-05,2.5354]
[1779985998501,40.46,73103.44,0.0,0.01356,1e-05,2.53538]
[1779986003569,40.46,73103.73,0.0,0.01356,1e-05,2.5353]
[1779986008604,40.46,73104.8,0.0,0.01357,1e-05,2.53675]
[1779986013640,40.45,73105.1,0.0,0.01356,1e-05,2.53526]
[1779986018674,40.45,73108.39,0.0,0.01359,1e-05,2.54099]
[1779986023710,40.45,73108.93,0.0,0.01359,1e-05,2.54137]
[1779986026730,40.45,73123.62,0.0,0.01377,1e-05,2.56948]
[1779986029396,40.45,73124.3,0.0,0.01377,1e-05,2.57062]
[1779986029431,40.45,73123.5,0.0,0.01376,1e-05,2.56869]
[1779986030757,40.45,73135.36,0.0,0.0139,1e-05,2.59172]
[1779986034601,40.44,73137.75,0.0,0.01393,1e-05,2.59595]
[1779986034612,40.44,73126.65,0.0,0.01379,1e-05,2.57374]
[1779986037807,40.44,73113.0,0.0,0.01363,1e-05,2.54664]
[1779986042842,40.44,73106.41,0.0,0.01355,1e-05,2.53327]
[1779986047877,40.44,73107.0,0.0,0.01355,1e-05,2.53373]
[1779986052915,40.44,73105.11,0.0,0.01352,1e-05,2.52945]
[1779986057950,40.43,73113.57,0.0,0.01362,1e-05,2.54512]
[1779986062986,40.43,73115.47,0.0,0.01363,1e-05,2.54801]
[1779986068024,40.43,73114.93,0.0,0.01362,1e-05,2.54618]
[1779986073056,40.43,73115.52,0.0,0.01362,1e-05,2.54514]
[1779986078096,40.42,73112.63,0.0,0.01358,1e-05,2.53878]
[1779986083131,40.42,73114.31,0.0,0.0136,1e-05,2.54134]
[1779986088166,40.42,73116.1,0.0,0.01361,1e-05,2.54412]
[1779986093199,40.42,73117.71,0.0,0.01363,1e-05,2.54652]
[1779986098238,40.41,73117.62,0.0,0.01362,1e-05,2.54564]
[1779986103274,40.41,73122.27,0.0,0.01367,1e-05,2.55372]
[1779986108310,40.41,73128.69,0.0,0.01374,1e-05,2.5654]
[1779986113347,40.41,73130.49,0.0,0.01376,1e-05,2.5681]
[1779986116379,40.4,73140.95,0.0,0.01388,1e-05,2.58801]
[1779986121411,40.4,73139.12,0.0,0.01385,1e-05,2.58339]
[1779986126444,40.4,73143.58,0.0,0.0139,1e-05,2.59109]
[1779986131478,40.39,73147.6,0.0,0.01393,1e-05,2.59638]
[1779986134503,40.39,73127.31,0.0,0.01369,1e-05,2.55606]
[1779986139538,40.39,73126.74,0.0,0.01367,1e-05,2.55414]
[1779986144571,40.39,73126.82,0.0,0.01367,1e-05,2.55353]
[1779986149605,40.38,73128.71,0.0,0.01369,1e-05,2.55642]
[1779986154641,40.38,73116.69,0.0,0.01354,1e-05,2.53233]
[1779986159701,40.38,73108.01,0.0,0.01344,1e-05,2.51512]
[1779986161698,40.38,73095.95,0.0,0.01329,1e-05,2.49184]
[1779986166733,40.38,73097.97,0.0,0.01332,1e-05,2.49552]
[1779986171767,40.38,73102.19,0.0,0.01336,1e-05,2.50325]
[1779986176811,40.38,73097.88,0.0,0.01331,1e-05,2.49471]
[1779986181840,40.38,73098.41,0.0,0.01332,1e-05,2.49546]
[1779986186876,40.38,73089.63,0.0,0.01321,1e-05,2.47854]
[1779986191910,40.38,73095.65,0.0,0.01327,1e-05,2.48843]
[1779986196953,40.37,73096.33,0.0,0.01328,1e-05,2.48957]
[1779986201982,40.37,73102.53,0.0,0.01335,1e-05,2.50116]
[1779986207017,40.37,73100.53,0.0,0.01333,1e-05,2.49702]
[1779986212055,40.37,73105.83,0.0,0.01339,1e-05,2.50689]
[1779986217091,40.37,73104.77,0.0,0.01337,1e-05,2.50452]
[1779986222132,40.37,73106.58,0.0,0.01339,1e-05,2.50762]
[1779986227158,40.37,73098.61,0.0,0.0133,1e-05,2.49197]
[1779986232195,40.37,73091.57,0.0,0.01321,1e-05,2.47821]
[1779986237230,40.37,73096.82,0.0,0.01327,1e-05,2.48791]
[1779986242265,40.37,73085.77,0.0,0.01314,1e-05,2.46661]
[1779986247301,40.36,73083.96,0.0,0.01312,1e-05,2.46302]
[1779986252335,40.36,73077.57,0.0,0.01304,1e-05,2.4494]
[1779986257371,40.36,73084.19,0.0,0.01311,1e-05,2.46183]
[1779986262406,40.36,73086.49,0.0,0.01314,1e-05,2.46594]
[1779986267452,40.36,73081.25,0.0,0.01308,1e-05,2.45588]
[1779986272486,40.36,73075.41,0.0,0.01301,1e-05,2.44475]
[1779986277520,40.36,73075.02,0.0,0.01301,1e-05,2.44399]
[1779986282559,40.36,73086.6,0.0,0.01314,1e-05,2.4658]
[1779986287594,40.36,73077.02,0.0,0.01303,1e-05,2.44758]
[1779986292630,40.36,73076.32,0.0,0.01302,1e-05,2.44621]
[1779986297666,40.36,73077.17,0.0,0.01303,1e-05,2.44774]
[1779986302700,40.36,73090.33,0.0,0.01318,1e-05,2.47236]
[1779986307734,40.36,73098.78,0.0,0.01327,1e-05,2.48803]
[1779986312769,40.36,73094.84,0.0,0.01322,1e-05,2.47865]
[1779986317807,40.36,73085.52,0.0,0.01311,1e-05,2.46065]
[1779986322843,40.36,73085.95,0.0,0.01311,1e-05,2.46119]
[1779986328885,40.35,73093.72,0.0,0.0132,1e-05,2.47548]
[1779986333920,40.35,73091.86,0.0,0.01317,1e-05,2.47154]
[1779986338954,40.35,73090.92,0.0,0.01316,1e-05,2.46938]
[1779986343989,40.35,73081.47,0.0,0.01305,1e-05,2.45122]
[1779986349028,40.35,73088.54,0.0,0.01313,1e-05,2.46427]
[1779986355070,40.35,73087.23,0.0,0.01311,1e-05,2.46139]
[1779986360108,40.35,73087.58,0.0,0.01311,1e-05,2.46173]
[1779986366149,40.35,73078.75,0.0,0.01301,1e-05,2.44476]
[1779986371188,40.35,73079.45,0.0,0.01301,1e-05,2.44448]
[1779986376220,40.35,73078.89,0.0,0.013,1e-05,2.44326]
[1779986381262,40.34,73080.52,0.0,0.01302,1e-05,2.44615]
[1779986383274,40.34,73090.87,0.0,0.01314,1e-05,2.4656]
[1779986384545,40.34,73090.87,0.0,0.01314,1e-05,2.4656]
[1779986384555,40.34,73108.97,0.0,0.01335,1e-05,2.50001]
[1779986386294,40.34,73122.69,0.0,0.01351,1e-05,2.52618]
[1779986387304,40.34,73135.76,0.0,0.01366,1e-05,2.55134]
[1779986388316,40.34,73147.51,0.0,0.0138,1e-05,2.57406]
[1779986390321,40.34,73128.9,0.0,0.01357,1e-05,2.53731]
[1779986393343,40.34,73114.4,0.0,0.0134,1e-05,2.5088]
[1779986397828,40.34,73119.95,0.0,0.01346,1e-05,2.51909]
[1779986397885,40.34,73120.36,0.0,0.01347,1e-05,2.51959]
[1779986403416,40.33,73117.19,0.0,0.01343,1e-05,2.5128]
[1779986408466,40.33,73102.43,0.0,0.01325,1e-05,2.48396]
[1779986410471,40.33,73114.08,0.0,0.01338,1e-05,2.50608]
[1779986415518,40.33,73119.98,0.0,0.01345,1e-05,2.51684]
[1779986420546,40.33,73129.74,0.0,0.01356,1e-05,2.53498]
[1779986425581,40.33,73131.85,0.0,0.01358,1e-05,2.5383]
[1779986429371,40.32,73133.29,0.0,0.01359,1e-05,2.54047]
[1779986429613,40.32,73134.27,0.0,0.0136,1e-05,2.54237]
[1779986430620,40.32,73152.98,0.0,0.01383,1e-05,2.57875]
[1779986435670,40.32,73163.57,0.0,0.01394,1e-05,2.59688]
[1779986440702,40.32,73171.06,0.0,0.01402,1e-05,2.61043]
[1779986444937,40.31,73164.33,0.0,0.01393,1e-05,2.59606]
[1779986444947,40.31,73157.56,0.0,0.01385,1e-05,2.58247]
[1779986450776,40.31,73162.53,0.0,0.0139,1e-05,2.59083]
[1779986455814,40.3,73165.83,0.0,0.01393,1e-05,2.59612]
[1779986460852,40.3,73169.41,0.0,0.01397,1e-05,2.60225]
[1779986465881,40.29,73173.6,0.0,0.01401,1e-05,2.60898]
[1779986470916,40.29,73171.97,0.0,0.01398,1e-05,2.60443]
[1779986472932,40.29,73155.25,0.0,0.01378,1e-05,2.57099]
[1779986474949,40.29,73166.75,0.0,0.01391,1e-05,2.59321]
[1779986479991,40.28,73174.32,0.0,0.014,1e-05,2.60696]
[1779986485048,40.28,73162.29,0.0,0.01385,1e-05,2.58196]
[1779986490058,40.28,73173.85,0.0,0.01398,1e-05,2.6036]
[1779986495097,40.27,73166.15,0.0,0.01387,1e-05,2.58566]
[1779986500130,40.27,73165.58,0.0,0.01386,1e-05,2.5834]
[1779986505165,40.27,73168.58,0.0,0.01388,1e-05,2.58815]
[1779986510200,40.26,73156.46,0.0,0.01373,1e-05,2.56314]
[1779986515235,40.26,73155.71,0.0,0.01372,1e-05,2.56071]
[1779986520269,40.26,73157.43,0.0,0.01373,1e-05,2.56314]
[1779986522288,40.25,73170.33,0.0,0.01388,1e-05,2.58808]
[1779986527319,40.25,73173.37,0.0,0.01391,1e-05,2.5929]
[1779986532353,40.25,73177.36,0.0,0.01395,1e-05,2.59957]
[1779986534264,40.25,73177.36,0.0,0.01395,1e-05,2.59957]
[1779986534380,40.24,73178.85,0.0,0.01397,1e-05,2.60202]
[1779986539440,40.24,73173.52,0.0,0.0139,1e-05,2.59022]
[1779986542419,40.24,73178.22,0.0,0.01395,1e-05,2.59904]
[1779986542441,40.24,73178.28,0.0,0.01395,1e-05,2.59891]
[1779986547479,40.23,73185.86,0.0,0.01403,1e-05,2.61272]
[1779986552512,40.23,73188.71,0.0,0.01405,1e-05,2.61551]
[1779986555541,40.23,73176.77,0.0,0.0139,1e-05,2.59128]
[1779986560571,40.22,73182.65,0.0,0.01396,1e-05,2.60113]
[1779986565605,40.22,73179.11,0.0,0.01391,1e-05,2.59286]
[1779986568876,40.22,73178.7,0.0,0.01391,1e-05,2.59155]
[1779986568958,40.22,73196.38,0.0,0.01412,1e-05,2.62641]
[1779986570640,40.21,73207.97,0.0,0.01426,1e-05,2.64897]
[1779986571610,40.21,73207.97,0.0,0.01426,1e-05,2.64897]
[1779986571696,40.21,73209.7,0.0,0.01428,1e-05,2.6521]
[1779986577692,40.21,73202.78,0.0,0.01418,1e-05,2.63618]
[1779986579704,40.21,73213.03,0.0,0.0143,1e-05,2.6561]
[1779986582730,40.2,73201.99,0.0,0.01416,1e-05,2.63295]
[1779986587767,40.2,73209.45,0.0,0.01424,1e-05,2.64636]
[1779986592578,40.19,73214.14,0.0,0.01429,1e-05,2.65452]
[1779986592814,40.19,73215.57,0.0,0.01431,1e-05,2.65707]
[1779986593815,40.19,73227.64,0.0,0.01445,1e-05,2.68111]
[1779986594817,40.19,73238.31,0.0,0.01458,1e-05,2.70244]
[1779986599854,40.18,73235.49,0.0,0.01454,1e-05,2.69467]
[1779986600981,40.18,73235.49,0.0,0.01454,1e-05,2.69467]
[1779986601004,40.18,73233.19,0.0,0.01451,1e-05,2.6896]
[1779986606905,40.18,73220.72,0.0,0.01434,1e-05,2.66209]
[1779986608919,40.17,73232.06,0.0,0.01447,1e-05,2.68435]
[1779986613953,40.17,73225.43,0.0,0.01437,1e-05,2.66756]
[1779986618987,40.16,73224.28,0.0,0.01435,1e-05,2.66355]
[1779986624023,40.16,73228.27,0.0,0.01438,1e-05,2.66992]
[1779986629056,40.15,73227.43,0.0,0.01436,1e-05,2.66652]
[1779986634093,40.15,73226.71,0.0,0.01434,1e-05,2.66339]
[1779986639128,40.14,73227.61,0.0,0.01434,1e-05,2.66354]
[1779986644162,40.14,73218.61,0.0,0.01422,1e-05,2.64377]
[1779986649200,40.13,73216.51,0.0,0.01419,1e-05,2.6381]
[1779986650670,40.13,73217.21,0.0,0.0142,1e-05,2.63922]
[1779986651211,40.13,73218.45,0.0,0.01421,1e-05,2.64142]
[1779986652649,40.13,73221.4,0.0,0.01424,1e-05,2.64706]
[1779986653270,40.13,73224.44,0.0,0.01428,1e-05,2.65289]
[1779986659271,40.12,73225.58,0.0,0.01428,1e-05,2.65334]
[1779986664303,40.12,73226.28,0.0,0.01428,1e-05,2.65323]
[1779986669339,40.11,73235.16,0.0,0.01438,1e-05,2.66965]
[1779986674373,40.11,73235.54,0.0,0.01437,1e-05,2.66727]
[1779986679409,40.1,73236.35,0.0,0.01437,1e-05,2.66727]
[1779986684447,40.1,73236.72,0.0,0.01436,1e-05,2.66637]
[1779986689481,40.09,73236.91,0.0,0.01435,1e-05,2.66513]
[1779986694517,40.09,73236.76,0.0,0.01434,1e-05,2.6632]
[1779986697223,40.09,73237.24,0.0,0.01435,1e-05,2.66385]
[1779986697297,40.08,73242.9,0.0,0.01441,1e-05,2.67468]
[1779986699077,40.08,73242.9,0.0,0.01441,1e-05,2.67468]
[1779986699144,40.08,73250.32,0.0,0.0145,1e-05,2.68911]
[1779986703581,40.08,73268.67,0.0,0.01472,1e-05,2.72483]
[1779986708616,40.07,73263.85,0.0,0.01465,1e-05,2.71284]
[1779986713689,40.06,73266.05,0.0,0.01466,1e-05,2.71537]
[1779986719696,40.06,73256.09,0.0,0.01452,1e-05,2.69269]
[1779986724732,40.05,73255.59,0.0,0.01451,1e-05,2.68991]
[1779986729767,40.05,73246.21,0.0,0.01438,1e-05,2.66913]
[1779986734800,40.04,73252.02,0.0,0.01443,1e-05,2.67782]
[1779986739837,40.04,73254.66,0.0,0.01445,1e-05,2.68156]
[1779986744899,40.03,73267.24,0.0,0.0146,1e-05,2.7059]
[1779986749916,40.03,73272.56,0.0,0.01466,1e-05,2.71456]
[1779986754950,40.02,73273.76,0.0,0.01466,1e-05,2.71507]
[1779986756700,40.02,73273.29,0.0,0.01465,1e-05,2.71371]
[1779986756978,40.02,73272.94,0.0,0.01465,1e-05,2.71299]
[1779986758989,40.01,73283.25,0.0,0.01477,1e-05,2.73305]
[1779986761399,40.01,73282.62,0.0,0.01476,1e-05,2.73132]
[1779986761489,40.01,73286.0,0.0,0.0148,1e-05,2.7379]
[1779986763094,40.01,73286.05,0.0,0.0148,1e-05,2.73757]
[1779986763145,40.01,73290.15,0.0,0.01485,1e-05,2.74563]
[1779986765185,40.01,73290.15,0.0,0.01485,1e-05,2.74563]
[1779986765250,40.01,73287.94,0.0,0.01481,1e-05,2.74013]
[1779986769484,40.0,73289.79,0.0,0.01483,1e-05,2.74263]
[1779986769503,40.0,73283.8,0.0,0.01475,1e-05,2.72978]
[1779986775127,39.99,73290.43,0.0,0.01482,1e-05,2.74085]
[1779986778586,39.99,73287.65,0.0,0.01478,1e-05,2.73418]
[1779986779147,39.99,73288.15,0.0,0.01478,1e-05,2.73432]
[1779986782344,39.99,73286.6,0.0,0.01475,1e-05,2.73022]
[1779986782425,39.98,73280.72,0.0,0.01467,1e-05,2.71765]
[1779986788252,39.98,73288.55,0.0,0.01476,1e-05,2.73119]
[1779986788969,39.98,73288.55,0.0,0.01476,1e-05,2.73119]
[1779986789265,39.97,73287.12,0.0,0.01474,1e-05,2.72778]
[1779986793287,39.97,73277.43,0.0,0.01459,1e-05,2.70454]
[1779986798329,39.96,73282.5,0.0,0.01465,1e-05,2.71331]
[1779986803363,39.96,73289.88,0.0,0.01473,1e-05,2.72639]
[1779986809406,39.95,73287.74,0.0,0.01468,1e-05,2.71925]
[1779986814453,39.94,73272.93,0.0,0.01448,1e-05,2.68659]
[1779986819480,39.94,73282.05,0.0,0.01458,1e-05,2.70289]
[1779986823518,39.93,73296.71,0.0,0.01476,1e-05,2.73139]
[1779986827001,39.93,73295.73,0.0,0.01474,1e-05,2.72795]
[1779986827556,39.92,73308.93,0.0,0.0149,1e-05,2.75493]
[1779986832592,39.92,73310.47,0.0,0.01491,1e-05,2.75555]
[1779986837629,39.91,73314.04,0.0,0.01494,1e-05,2.76051]
[1779986842701,39.9,73317.1,0.0,0.01496,1e-05,2.76381]
[1779986844682,39.9,73303.04,0.0,0.01477,1e-05,2.734]
[1779986844880,39.9,73303.04,0.0,0.01477,1e-05,2.734]
[1779986845689,39.9,73300.53,0.0,0.01474,1e-05,2.7279]
[1779986850725,39.89,73290.62,0.0,0.0146,1e-05,2.70578]
[1779986855761,39.88,73296.29,0.0,0.01465,1e-05,2.71396]
[1779986860794,39.88,73295.11,0.0,0.01462,1e-05,2.70947]
[1779986865839,39.87,73280.23,0.0,0.01442,1e-05,2.67662]
[1779986870876,39.87,73271.47,0.0,0.0143,1e-05,2.65746]
[1779986874903,39.86,73260.88,0.0,0.01416,1e-05,2.63463]
[1779986879938,39.86,73253.95,0.0,0.01407,1e-05,2.61951]
[1779986884974,39.86,73249.93,0.0,0.01402,1e-05,2.61054]
[1779986890040,39.85,73245.47,0.0,0.01395,1e-05,2.6006]
[1779986895062,39.85,73242.92,0.0,0.01392,1e-05,2.59451]
[1779986900085,39.85,73231.3,0.0,0.01377,1e-05,2.57056]
[1779986904112,39.85,73248.47,0.0,0.01398,1e-05,2.60415]
[1779986909147,39.84,73247.75,0.0,0.01396,1e-05,2.60172]
[1779986912171,39.84,73239.15,0.0,0.01384,1e-05,2.58252]
[1779986917204,39.84,73237.06,0.0,0.01381,1e-05,2.57758]
[1779986922239,39.84,73239.1,0.0,0.01383,1e-05,2.58087]
[1779986927275,39.83,73240.45,0.0,0.01385,1e-05,2.58279]
[1779986929625,39.83,73239.96,0.0,0.01384,1e-05,2.58166]
[1779986929700,39.83,73225.22,0.0,0.01366,1e-05,2.55233]
[1779986931342,39.83,73211.48,0.0,0.0135,1e-05,2.52537]
[1779986936386,39.83,73215.15,0.0,0.01354,1e-05,2.53201]
[1779986937274,39.83,73215.15,0.0,0.01354,1e-05,2.53201]
[1779986937393,39.83,73215.92,0.0,0.01355,1e-05,2.53344]
[1779986942430,39.83,73218.94,0.0,0.01358,1e-05,2.539]
[1779986947466,39.83,73224.22,0.0,0.01364,1e-05,2.54887]
[1779986952504,39.83,73216.73,0.0,0.01355,1e-05,2.53366]
[1779986957537,39.83,73213.3,0.0,0.0135,1e-05,2.52659]
[1779986962574,39.82,73212.58,0.0,0.01349,1e-05,2.52487]
[1779986967609,39.82,73216.06,0.0,0.01353,1e-05,2.53138]
[1779986971464,39.82,73221.15,0.0,0.01359,1e-05,2.54114]
[1779986971714,39.82,73222.28,0.0,0.0136,1e-05,2.54191]
[1779986972688,39.82,73207.59,0.0,0.01342,1e-05,2.51302]
[1779986976465,39.82,73203.51,0.0,0.01337,1e-05,2.505]
[1779986976692,39.82,73203.3,0.0,0.01337,1e-05,2.50457]
[1779986981728,39.82,73210.77,0.0,0.01346,1e-05,2.51898]
[1779986986761,39.82,73211.98,0.0,0.01347,1e-05,2.52106]
[1779986991797,39.82,73212.7,0.0,0.01348,1e-05,2.52218]
[1779986996832,39.82,73211.92,0.0,0.01347,1e-05,2.52036]
[1779987001870,39.82,73208.63,0.0,0.01343,1e-05,2.51366]
[1779987002878,39.82,73221.98,0.0,0.01358,1e-05,2.53977]
[1779987007913,39.82,73222.28,0.0,0.01358,1e-05,2.53975]
[1779987012949,39.81,73224.51,0.0,0.01361,1e-05,2.54361]
[1779987017983,39.81,73224.17,0.0,0.0136,1e-05,2.5424]
[1779987024590,39.81,73221.02,0.0,0.01356,1e-05,2.53582]
[1779987024695,39.81,73214.64,0.0,0.01348,1e-05,2.52313]
[1779987026082,39.81,73189.66,0.0,0.01319,1e-05,2.47461]
[1779987031083,39.81,73196.34,0.0,0.01326,1e-05,2.48607]
[1779987032330,39.81,73196.34,0.0,0.01326,1e-05,2.48607]
[1779987032343,39.81,73205.41,0.0,0.01337,1e-05,2.50363]
[1779987038139,39.81,73204.81,0.0,0.01336,1e-05,2.50219]
[1779987043174,39.81,73203.49,0.0,0.01334,1e-05,2.49946]
[1779987048211,39.81,73191.94,0.0,0.0132,1e-05,2.47701]
[1779987053245,39.81,73192.66,0.0,0.01321,1e-05,2.4784]
[1779987058281,39.81,73188.48,0.0,0.01316,1e-05,2.47038]
[1779987063325,39.81,73188.46,0.0,0.01316,1e-05,2.47038]
[1779987064329,39.81,73199.08,0.0,0.01329,1e-05,2.49085]
[1779987069368,39.81,73200.14,0.0,0.0133,1e-05,2.49277]
[1779987074403,39.81,73204.26,0.0,0.01335,1e-05,2.50057]
[1779987078431,39.81,73214.55,0.0,0.01347,1e-05,2.52045]
[1779987079205,39.81,73214.55,0.0,0.01347,1e-05,2.52045]
[1779987079442,39.81,73218.98,0.0,0.01352,1e-05,2.52904]
[1779987080458,39.81,73237.69,0.0,0.01374,1e-05,2.56588]
[1779987085489,39.8,73240.88,0.0,0.01378,1e-05,2.57157]
[1779987088511,39.8,73252.75,0.0,0.01392,1e-05,2.59476]
[1779987092584,39.8,73255.35,0.0,0.01394,1e-05,2.59794]
[1779987092684,39.8,73263.54,0.0,0.01404,1e-05,2.61398]
[1779987098583,39.8,73271.07,0.0,0.01412,1e-05,2.62785]
[1779987103621,39.79,73276.05,0.0,0.01418,1e-05,2.63672]
[1779987109666,39.79,73277.66,0.0,0.01419,1e-05,2.63846]
[1779987112686,39.79,73258.44,0.0,0.01395,1e-05,2.599]
[1779987117721,39.78,73263.71,0.0,0.01401,1e-05,2.6086]
[1779987122839,39.78,73269.35,0.0,0.01407,1e-05,2.61952]
[1779987126875,39.78,73284.45,0.0,0.01425,1e-05,2.64872]
[1779987130826,39.77,73271.31,0.0,0.01408,1e-05,2.62106]
[1779987133865,39.77,73286.78,0.0,0.01427,1e-05,2.65166]
[1779987135863,39.77,73272.61,0.0,0.01409,1e-05,2.62241]
[1779987140903,39.77,73283.63,0.0,0.01422,1e-05,2.64349]
[1779987145933,39.76,73281.89,0.0,0.01419,1e-05,2.63866]
[1779987150969,39.76,73281.28,0.0,0.01417,1e-05,2.63618]
[1779987156012,39.75,73279.74,0.0,0.01414,1e-05,2.63037]
[1779987161042,39.75,73277.0,0.0,0.0141,1e-05,2.62372]
[1779987163069,39.75,73294.15,0.0,0.01431,1e-05,2.65808]
[1779987168091,39.75,73304.25,0.0,0.01443,1e-05,2.67725]
[1779987173127,39.74,73300.86,0.0,0.01438,1e-05,2.66878]
[1779987178162,39.74,73299.24,0.0,0.01434,1e-05,2.66369]
[1779987183196,39.73,73300.66,0.0,0.01435,1e-05,2.66511]
[1779987188235,39.73,73301.68,0.0,0.01436,1e-05,2.6657]
[1779987192265,39.72,73291.1,0.0,0.01422,1e-05,2.64305]
[1779987197297,39.72,73295.44,0.0,0.01426,1e-05,2.65056]
[1779987202328,39.71,73294.22,0.0,0.01424,1e-05,2.64677]
[1779987207445,39.71,73299.97,0.0,0.0143,1e-05,2.65719]
[1779987213406,39.71,73311.31,0.0,0.01443,1e-05,2.67716]
[1779987218440,39.7,73311.11,0.0,0.01441,1e-05,2.67517]
[1779987223475,39.7,73311.51,0.0,0.01441,1e-05,2.6744]
[1779987228511,39.69,73314.07,0.0,0.01443,1e-05,2.67804]
[1779987233549,39.69,73304.06,0.0,0.0143,1e-05,2.65594]
[1779987238582,39.68,73302.19,0.0,0.01426,1e-05,2.65076]
[1779987243617,39.68,73304.09,0.0,0.01428,1e-05,2.65325]
[1779987246638,39.68,73289.23,0.0,0.01409,1e-05,2.62232]
[1779987247724,39.67,73278.96,0.0,0.01396,1e-05,2.60141]
[1779987250667,39.67,73265.29,0.0,0.01379,1e-05,2.57353]
[1779987255703,39.67,73261.41,0.0,0.01374,1e-05,2.56518]
[1779987260738,39.67,73261.73,0.0,0.01374,1e-05,2.56529]
[1779987265779,39.67,73262.77,0.0,0.01375,1e-05,2.56683]
[1779987270818,39.67,73280.84,0.0,0.01397,1e-05,2.60235]
[1779987275855,39.66,73279.97,0.0,0.01394,1e-05,2.59829]
[1779987280894,39.66,73286.3,0.0,0.01402,1e-05,2.61016]
[1779987283518,39.66,73285.8,0.0,0.01401,1e-05,2.60878]
[1779987283915,39.66,73286.43,0.0,0.01401,1e-05,2.60985]
[1779987285422,39.66,73294.9,0.0,0.01412,1e-05,2.62676]
[1779987285923,39.66,73296.06,0.0,0.01413,1e-05,2.62888]
[1779987290959,39.65,73304.05,0.0,0.01422,1e-05,2.64391]
[1779987295993,39.65,73301.68,0.0,0.01419,1e-05,2.63787]
[1779987301031,39.65,73304.65,0.0,0.01421,1e-05,2.6427]
[1779987305058,39.64,73315.05,0.0,0.01434,1e-05,2.66287]
[1779987310110,39.64,73314.15,0.0,0.01432,1e-05,2.65961]
[1779987315142,39.63,73309.86,0.0,0.01425,1e-05,2.64924]
[1779987320183,39.63,73305.0,0.0,0.01419,1e-05,2.63814]
[1779987325211,39.63,73300.36,0.0,0.01412,1e-05,2.62761]
[1779987330246,39.62,73306.09,0.0,0.01419,1e-05,2.63812]
[1779987335282,39.62,73312.84,0.0,0.01425,1e-05,2.64907]
[1779987340317,39.62,73303.72,0.0,0.01413,1e-05,2.62928]
[1779987343339,39.61,73292.56,0.0,0.01399,1e-05,2.60608]
[1779987348470,39.61,73298.09,0.0,0.01405,1e-05,2.61639]
[1779987354424,39.61,73290.96,0.0,0.01396,1e-05,2.60095]
[1779987359450,39.61,73298.85,0.0,0.01405,1e-05,2.616]
[1779987364487,39.6,73302.22,0.0,0.01409,1e-05,2.62179]
[1779987366192,39.6,73302.22,0.0,0.01409,1e-05,2.62179]
[1779987366205,39.6,73302.92,0.0,0.01409,1e-05,2.62278]
[1779987368811,39.6,73312.1,0.0,0.01421,1e-05,2.64121]
[1779987368879,39.6,73315.08,0.0,0.01424,1e-05,2.64677]
[1779987375573,39.59,73315.52,0.0,0.01424,1e-05,2.64613]
[1779987377588,39.59,73305.17,0.0,0.0141,1e-05,2.62459]
[1779987378684,39.59,73293.12,0.0,0.01395,1e-05,2.60004]
[1779987384647,39.59,73301.92,0.0,0.01405,1e-05,2.6167]
[1779987389675,39.58,73311.27,0.0,0.01416,1e-05,2.63461]
[1779987394710,39.58,73316.73,0.0,0.01422,1e-05,2.64302]
[1779987399746,39.58,73319.04,0.0,0.01424,1e-05,2.64645]
[1779987404661,39.57,73319.0,0.0,0.01423,1e-05,2.64534]
[1779987404782,39.57,73323.66,0.0,0.01429,1e-05,2.6546]
[1779987407432,39.57,73329.46,0.0,0.01436,1e-05,2.6662]
[1779987407802,39.57,73336.89,0.0,0.01445,1e-05,2.68088]
[1779987412837,39.56,73338.6,0.0,0.01446,1e-05,2.68251]
[1779987417872,39.56,73340.24,0.0,0.01447,1e-05,2.68433]
[1779987421901,39.56,73322.31,0.0,0.01424,1e-05,2.64664]
[1779987426936,39.55,73314.88,0.0,0.01414,1e-05,2.63037]
[1779987431970,39.55,73321.82,0.0,0.01422,1e-05,2.64308]
[1779987437006,39.55,73318.64,0.0,0.01417,1e-05,2.63546]
[1779987441038,39.54,73306.58,0.0,0.01401,1e-05,2.61017]
[1779987446071,39.54,73308.66,0.0,0.01403,1e-05,2.61345]
[1779987451105,39.54,73318.31,0.0,0.01414,1e-05,2.63056]
[1779987456141,39.53,73316.56,0.0,0.01411,1e-05,2.62597]
[1779987459161,39.53,73328.93,0.0,0.01426,1e-05,2.6505]
[1779987464196,39.53,73333.73,0.0,0.01431,1e-05,2.65898]
[1779987469231,39.52,73333.23,0.0,0.0143,1e-05,2.65663]
[1779987474266,39.52,73331.09,0.0,0.01426,1e-05,2.65095]
[1779987479389,39.52,73329.47,0.0,0.01424,1e-05,2.64638]
[1779987485344,39.51,73327.98,0.0,0.01421,1e-05,2.64186]
[1779987490394,39.51,73328.91,0.0,0.01421,1e-05,2.64253]
[1779987491395,39.51,73318.21,0.0,0.01408,1e-05,2.62056]
[1779987496437,39.5,73310.59,0.0,0.01398,1e-05,2.60426]
[1779987501475,39.5,73306.79,0.0,0.01393,1e-05,2.59592]
[1779987506510,39.5,73305.43,0.0,0.0139,1e-05,2.59225]
[1779987511544,39.5,73309.69,0.0,0.01394,1e-05,2.59854]
[1779987516581,39.49,73312.6,0.0,0.01397,1e-05,2.60353]
[1779987521616,39.49,73320.24,0.0,0.01406,1e-05,2.61811]
[1779987526653,39.49,73321.37,0.0,0.01407,1e-05,2.61944]
[1779987531695,39.49,73327.5,0.0,0.01414,1e-05,2.63092]
[1779987536728,39.48,73328.06,0.0,0.01414,1e-05,2.63099]
[1779987541765,39.48,73325.77,0.0,0.01411,1e-05,2.62526]
[1779987546806,39.48,73324.07,0.0,0.01408,1e-05,2.62081]
[1779987551840,39.47,73321.27,0.0,0.01404,1e-05,2.61419]
[1779987556875,39.47,73319.15,0.0,0.01401,1e-05,2.60909]
[1779987561910,39.47,73317.95,0.0,0.01399,1e-05,2.60582]
[1779987566945,39.47,73316.85,0.0,0.01397,1e-05,2.60278]
[1779987571981,39.46,73319.69,0.0,0.01399,1e-05,2.60622]
[1779987577020,39.46,73327.33,0.0,0.01408,1e-05,2.62081]
[1779987582056,39.46,73317.5,0.0,0.01395,1e-05,2.60004]
[1779987587089,39.46,73322.55,0.0,0.01401,1e-05,2.60947]
[1779987592124,39.45,73332.46,0.0,0.01413,1e-05,2.62867]
[1779987597160,39.45,73336.6,0.0,0.01417,1e-05,2.63609]
[1779987602205,39.45,73344.62,0.0,0.01427,1e-05,2.65146]
[1779987607235,39.44,73353.24,0.0,0.01437,1e-05,2.66792]
[1779987612279,39.44,73345.22,0.0,0.01426,1e-05,2.6502]
[1779987617307,39.44,73344.86,0.0,0.01425,1e-05,2.64835]
[1779987622342,39.43,73347.17,0.0,0.01427,1e-05,2.65191]
[1779987627373,39.43,73344.62,0.0,0.01423,1e-05,2.64536]
[1779987632411,39.43,73349.9,0.0,0.01428,1e-05,2.65381]
[1779987637443,39.42,73352.67,0.0,0.01431,1e-05,2.65815]
[1779987642479,39.42,73352.54,0.0,0.0143,1e-05,2.65674]
[1779987647515,39.41,73353.85,0.0,0.01431,1e-05,2.65831]
[1779987650566,39.41,73355.68,0.0,0.01433,1e-05,2.6616]
[1779987650603,39.41,73365.15,0.0,0.01445,1e-05,2.68114]
[1779987652519,39.41,73365.15,0.0,0.01445,1e-05,2.68089]
[1779987652599,39.41,73370.84,0.0,0.01452,1e-05,2.69212]
[1779987655657,39.41,73360.08,0.0,0.01438,1e-05,2.66927]
[1779987661629,39.4,73348.91,0.0,0.01423,1e-05,2.6446]
[1779987666649,39.4,73340.05,0.0,0.01411,1e-05,2.62554]
[1779987671684,39.4,73337.47,0.0,0.01407,1e-05,2.61933]
[1779987676719,39.39,73328.12,0.0,0.01395,1e-05,2.5995]
[1779987681754,39.39,73334.53,0.0,0.01402,1e-05,2.61167]
[1779987687796,39.39,73327.61,0.0,0.01393,1e-05,2.59681]
[1779987692840,39.39,73326.03,0.0,0.0139,1e-05,2.5913]
[1779987697867,39.39,73321.28,0.0,0.01384,1e-05,2.58113]
[1779987701898,39.38,73334.79,0.0,0.014,1e-05,2.60791]
[1779987706939,39.38,73342.01,0.0,0.01409,1e-05,2.62169]
[1779987711967,39.38,73339.67,0.0,0.01405,1e-05,2.61606]
[1779987716099,39.38,73325.73,0.0,0.01388,1e-05,2.58723]
[1779987722041,39.37,73316.29,0.0,0.01376,1e-05,2.56767]
[1779987727085,39.37,73315.36,0.0,0.01374,1e-05,2.56537]
[1779987729100,39.37,73310.77,0.0,0.01369,1e-05,2.55611]
[1779987729206,39.37,73299.94,0.0,0.01355,1e-05,2.5345]
[1779987734904,39.37,73291.94,0.0,0.01346,1e-05,2.51858]
[1779987734919,39.37,73266.58,0.0,0.01316,1e-05,2.46898]
[1779987738174,39.37,73254.18,0.0,0.01301,1e-05,2.44523]
[1779987743212,39.38,73254.41,0.0,0.01302,1e-05,2.44631]
[1779987748252,39.38,73263.04,0.0,0.01312,1e-05,2.46349]
[1779987753286,39.38,73269.29,0.0,0.01319,1e-05,2.47455]
[1779987758323,39.38,73265.21,0.0,0.01314,1e-05,2.4669]
[1779987760336,39.38,73248.43,0.0,0.01295,1e-05,2.43466]
[1779987765373,39.38,73245.41,0.0,0.01292,1e-05,2.42945]
[1779987770407,39.38,73242.38,0.0,0.01289,1e-05,2.42438]
[1779987774438,39.39,73231.24,0.0,0.01276,1e-05,2.40369]
[1779987779470,39.39,73241.17,0.0,0.01288,1e-05,2.42339]
[1779987784510,39.39,73239.98,0.0,0.01287,1e-05,2.42179]
[1779987789540,39.39,73248.83,0.0,0.01298,1e-05,2.43938]
[1779987794576,39.39,73254.25,0.0,0.01304,1e-05,2.45032]
[1779987799620,39.39,73250.12,0.0,0.013,1e-05,2.44275]
[1779987803648,39.4,73238.22,0.0,0.01286,1e-05,2.42034]
[1779987808683,39.4,73236.0,0.0,0.01284,1e-05,2.41681]
[1779987813718,39.4,73228.38,0.0,0.01275,1e-05,2.40166]
[1779987818754,39.4,73227.04,0.0,0.01274,1e-05,2.40001]
[1779987823791,39.41,73228.04,0.0,0.01276,1e-05,2.40302]
[1779987828825,39.41,73229.04,0.0,0.01278,1e-05,2.40584]
[1779987832858,39.41,73241.33,0.0,0.01292,1e-05,2.42995]
[1779987837893,39.41,73242.67,0.0,0.01294,1e-05,2.43319]
[1779987842927,39.42,73232.77,0.0,0.01283,1e-05,2.41488]
[1779987844941,39.42,73244.35,0.0,0.01297,1e-05,2.43735]
[1779987848971,39.42,73230.68,0.0,0.01281,1e-05,2.4117]
[1779987854024,39.42,73233.41,0.0,0.01285,1e-05,2.4177]
[1779987856035,39.42,73244.24,0.0,0.01298,1e-05,2.43859]
[1779987858047,39.42,73255.66,0.0,0.01311,1e-05,2.46096]
[1779987863085,39.42,73259.81,0.0,0.01316,1e-05,2.46938]
[1779987868120,39.43,73270.42,0.0,0.01329,1e-05,2.49028]
[1779987873157,39.43,73270.48,0.0,0.01328,1e-05,2.48913]
[1779987878198,39.43,73262.3,0.0,0.01319,1e-05,2.47333]
[1779987883231,39.43,73258.71,0.0,0.01315,1e-05,2.46674]
[1779987888267,39.43,73259.03,0.0,0.01315,1e-05,2.4677]
[1779987893303,39.43,73253.22,0.0,0.01309,1e-05,2.45677]
[1779987898338,39.43,73246.79,0.0,0.01302,1e-05,2.44485]
[1779987903372,39.43,73250.81,0.0,0.01307,1e-05,2.4531]
[1779987908410,39.43,73255.27,0.0,0.01312,1e-05,2.46218]
[1779987913453,39.44,73268.82,0.0,0.01328,1e-05,2.48884]
[1779987918481,39.44,73267.15,0.0,0.01326,1e-05,2.48574]
[1779987923514,39.44,73266.32,0.0,0.01325,1e-05,2.48429]
[1779987926536,39.44,73251.81,0.0,0.01308,1e-05,2.45624]
[1779987931572,39.44,73245.21,0.0,0.013,1e-05,2.44255]
[1779987936607,39.44,73243.57,0.0,0.01299,1e-05,2.43992]
[1779987941642,39.44,73242.55,0.0,0.01298,1e-05,2.43849]
[1779987946678,39.44,73230.57,0.0,0.01284,1e-05,2.41617]
[1779987951713,39.45,73222.69,0.0,0.01276,1e-05,2.40199]
[1779987956746,39.45,73223.1,0.0,0.01277,1e-05,2.40363]
[1779987960393,39.45,73230.67,0.0,0.01286,1e-05,2.41852]
[1779987960780,39.45,73242.14,0.0,0.01299,1e-05,2.44063]
[1779987961784,39.45,73268.61,0.0,0.0133,1e-05,2.49202]
[1779987966660,39.45,73271.45,0.0,0.01334,1e-05,2.49764]
[1779987966816,39.45,73271.73,0.0,0.01334,1e-05,2.4982]
[1779987971852,39.45,73271.57,0.0,0.01334,1e-05,2.49795]
[1779987974873,39.45,73281.95,0.0,0.01346,1e-05,2.51832]
[1779987979907,39.45,73281.77,0.0,0.01346,1e-05,2.51787]
[1779987984942,39.45,73288.95,0.0,0.01355,1e-05,2.53182]
[1779987989979,39.45,73283.33,0.0,0.01348,1e-05,2.52045]
[1779987995013,39.45,73289.96,0.0,0.01355,1e-05,2.53181]
[1779988000062,39.45,73269.39,0.0,0.0133,1e-05,2.49112]
[1779988005089,39.45,73268.48,0.0,0.01329,1e-05,2.48933]
[1779988010125,39.45,73270.63,0.0,0.01331,1e-05,2.49355]
[1779988015162,39.45,73268.78,0.0,0.01329,1e-05,2.48994]
[1779988020200,39.45,73266.68,0.0,0.01327,1e-05,2.4859]
[1779988025232,39.45,73273.08,0.0,0.01334,1e-05,2.49841]
[1779988030271,39.45,73274.04,0.0,0.01335,1e-05,2.50029]
[1779988035302,39.45,73286.87,0.0,0.01351,1e-05,2.52549]
[1779988040337,39.45,73291.04,0.0,0.01356,1e-05,2.53351]
[1779988044387,39.45,73296.92,0.0,0.01363,1e-05,2.545]
[1779988044400,39.45,73322.05,0.0,0.01393,1e-05,2.59514]
[1779988046389,39.45,73333.04,0.0,0.01407,1e-05,2.61712]
[1779988049146,39.45,73334.25,0.0,0.01409,1e-05,2.62048]
[1779988049227,39.45,73332.38,0.0,0.01406,1e-05,2.61627]
[1779988054438,39.45,73335.38,0.0,0.01409,1e-05,2.62099]
[1779988059474,39.46,73336.55,0.0,0.01414,1e-05,2.62787]
[1779988064517,39.47,73334.67,0.0,0.01414,1e-05,2.62853]
[1779988069553,39.49,73335.74,0.0,0.01419,1e-05,2.63607]
[1779988074594,39.5,73333.98,0.0,0.01419,1e-05,2.63689]
[1779988079624,39.52,73336.09,0.0,0.01424,1e-05,2.6447]
[1779988082646,39.53,73351.69,0.0,0.01446,1e-05,2.68012]
[1779988087684,39.54,73340.2,0.0,0.01434,1e-05,2.66053]
[1779988091730,39.55,73350.37,0.0,0.01449,1e-05,2.68471]
[1779988096766,39.56,73351.63,0.0,0.01453,1e-05,2.69132]
[1779988101803,39.57,73361.33,0.0,0.01468,1e-05,2.71539]
[1779988102538,39.57,73361.33,0.0,0.01468,1e-05,2.71539]
[1779988102807,39.57,73361.91,0.0,0.01469,1e-05,2.71659]
[1779988103816,39.58,73377.06,0.0,0.01489,1e-05,2.74979]
[1779988108850,39.59,73381.02,0.0,0.01496,1e-05,2.76163]
[1779988114004,39.6,73379.89,0.0,0.01496,1e-05,2.76044]
[1779988114104,39.6,73374.23,0.0,0.01489,1e-05,2.74923]
[1779988119929,39.61,73374.12,0.0,0.01491,1e-05,2.75313]
[1779988124964,39.62,73374.88,0.0,0.01495,1e-05,2.75818]
[1779988129999,39.63,73373.01,0.0,0.01494,1e-05,2.75768]
[1779988134034,39.64,73384.4,0.0,0.01511,1e-05,2.78437]
[1779988139068,39.64,73382.69,0.0,0.0151,1e-05,2.78284]
[1779988144104,39.65,73389.42,0.0,0.01519,1e-05,2.79814]
[1779988149221,39.66,73394.61,0.0,0.01528,1e-05,2.81225]
[1779988155181,39.67,73396.12,0.0,0.01532,1e-05,2.81906]
[1779988161226,39.68,73397.71,0.0,0.01537,1e-05,2.82596]
[1779988166261,39.69,73401.06,0.0,0.01543,1e-05,2.83593]
[1779988171308,39.69,73389.87,0.0,0.01529,1e-05,2.81321]
[1779988176342,39.7,73389.25,0.0,0.0153,1e-05,2.81488]
[1779988181379,39.71,73385.77,0.0,0.01527,1e-05,2.81039]
[1779988184402,39.72,73402.78,0.0,0.01551,1e-05,2.84864]
[1779988189436,39.72,73399.05,0.0,0.01548,1e-05,2.84327]
[1779988194471,39.73,73396.76,0.0,0.01547,1e-05,2.841]
[1779988199574,39.74,73390.74,0.0,0.0154,1e-05,2.83073]
[1779988201525,39.74,73378.5,0.0,0.01525,1e-05,2.80564]
[1779988206561,39.75,73385.82,0.0,0.01536,1e-05,2.82416]
[1779988211596,39.76,73385.11,0.0,0.01537,1e-05,2.8255]
[1779988216632,39.77,73385.69,0.0,0.0154,1e-05,2.82953]
[1779988219720,39.77,73367.7,0.0,0.01517,1e-05,2.79287]
[1779988225700,39.78,73362.74,0.0,0.01511,1e-05,2.78381]
[1779988229747,39.78,73351.36,0.0,0.01497,1e-05,2.76119]
[1779988234798,39.79,73357.31,0.0,0.01505,1e-05,2.77421]
[1779988236567,39.79,73357.53,0.0,0.01506,1e-05,2.7753]
[1779988236802,39.79,73357.54,0.0,0.01507,1e-05,2.77595]
[1779988237804,39.8,73375.06,0.0,0.0153,1e-05,2.81428]
[1779988242837,39.8,73372.99,0.0,0.01528,1e-05,2.811]
[1779988245818,39.8,73377.29,0.0,0.01535,1e-05,2.8213]
[1779988245861,39.8,73377.44,0.0,0.01535,1e-05,2.82218]
[1779988250893,39.81,73372.57,0.0,0.01531,1e-05,2.81458]
[1779988255927,39.81,73372.08,0.0,0.0153,1e-05,2.81413]
[1779988260966,39.82,73375.97,0.0,0.01537,1e-05,2.82526]
[1779988266001,39.83,73367.25,0.0,0.01527,1e-05,2.8084]
[1779988268014,39.83,73356.39,0.0,0.01513,1e-05,2.78654]
[1779988273053,39.83,73355.07,0.0,0.01511,1e-05,2.78228]
[1779988275057,39.82,73350.61,0.0,0.01504,1e-05,2.77236]
[1779988275142,39.82,73335.13,0.0,0.01484,1e-05,2.73942]
[1779988277080,39.82,73320.95,0.0,0.01465,1e-05,2.70904]
[1779988278016,39.82,73320.95,0.0,0.01465,1e-05,2.70904]
[1779988278091,39.82,73323.3,0.0,0.01468,1e-05,2.71352]
[1779988283128,39.81,73344.04,0.0,0.01493,1e-05,2.7547]
[1779988288162,39.81,73342.74,0.0,0.01491,1e-05,2.75077]
[1779988293197,39.8,73351.43,0.0,0.015,1e-05,2.76511]
[1779988298233,39.8,73350.73,0.0,0.01498,1e-05,2.76123]
[1779988303268,39.79,73350.29,0.0,0.01495,1e-05,2.75791]
[1779988308307,39.78,73348.43,0.0,0.01492,1e-05,2.75162]
[1779988313341,39.77,73348.38,0.0,0.0149,1e-05,2.74917]
[1779988318378,39.77,73351.13,0.0,0.01492,1e-05,2.75261]
[1779988323413,39.76,73360.67,0.0,0.01503,1e-05,2.77021]
[1779988328450,39.75,73357.94,0.0,0.01498,1e-05,2.76196]
[1779988333487,39.74,73359.48,0.0,0.01498,1e-05,2.76231]
[1779988338518,39.74,73356.6,0.0,0.01493,1e-05,2.75389]
[1779988343554,39.73,73353.09,0.0,0.01487,1e-05,2.74422]
[1779988348588,39.72,73359.17,0.0,0.01493,1e-05,2.75472]
[1779988353625,39.72,73361.63,0.0,0.01494,1e-05,2.75602]
[1779988359667,39.71,73360.58,0.0,0.01491,1e-05,2.75105]
[1779988364702,39.7,73370.93,0.0,0.01503,1e-05,2.77055]
[1779988369742,39.69,73370.77,0.0,0.01501,1e-05,2.76776]
[1779988374780,39.69,73369.29,0.0,0.01498,1e-05,2.76232]
[1779988379813,39.68,73371.42,0.0,0.01499,1e-05,2.76448]
[1779988384846,39.67,73371.34,0.0,0.01498,1e-05,2.76204]
[1779988390889,39.66,73371.96,0.0,0.01497,1e-05,2.76066]
[1779988395929,39.66,73374.36,0.0,0.01499,1e-05,2.7635]
[1779988398949,39.65,73385.49,0.0,0.01512,1e-05,2.7857]
[1779988403985,39.65,73385.33,0.0,0.01511,1e-05,2.78295]
[1779988409026,39.64,73383.17,0.0,0.01506,1e-05,2.77594]
[1779988414063,39.63,73382.71,0.0,0.01503,1e-05,2.77107]
[1779988419097,39.63,73384.0,0.0,0.01504,1e-05,2.77148]
[1779988424131,39.62,73380.52,0.0,0.01498,1e-05,2.7618]
[1779988429165,39.61,73388.19,0.0,0.01506,1e-05,2.77577]
[1779988434200,39.6,73389.06,0.0,0.01506,1e-05,2.77526]
[1779988439235,39.6,73396.73,0.0,0.01514,1e-05,2.78916]
[1779988444270,39.59,73402.48,0.0,0.0152,1e-05,2.79843]
[1779988449310,39.58,73397.63,0.0,0.01512,1e-05,2.78606]
[1779988456355,39.57,73400.02,0.0,0.01513,1e-05,2.7877]
[1779988461391,39.56,73406.51,0.0,0.0152,1e-05,2.79906]
[1779988466424,39.56,73406.19,0.0,0.01518,1e-05,2.79583]
[1779988471461,39.55,73402.53,0.0,0.01511,1e-05,2.78404]
[1779988476495,39.54,73402.33,0.0,0.01509,1e-05,2.78125]
[1779988481530,39.54,73401.09,0.0,0.01506,1e-05,2.7763]
[1779988486564,39.53,73395.38,0.0,0.01497,1e-05,2.76199]
[1779988491607,39.52,73395.95,0.0,0.01497,1e-05,2.76104]
[1779988495629,39.52,73383.69,0.0,0.0148,1e-05,2.73354]
[1779988500664,39.51,73395.54,0.0,0.01494,1e-05,2.75662]
[1779988505700,39.51,73386.72,0.0,0.01481,1e-05,2.73597]
[1779988510736,39.5,73382.57,0.0,0.01475,1e-05,2.72533]
[1779988515770,39.5,73381.18,0.0,0.01472,1e-05,2.72059]
[1779988518791,39.49,73370.89,0.0,0.01458,1e-05,2.69771]
[1779988523852,39.49,73380.68,0.0,0.01469,1e-05,2.71657]
[1779988528889,39.48,73373.75,0.0,0.01459,1e-05,2.70042]
[1779988533922,39.48,73358.53,0.0,0.01438,1e-05,2.66612]
[1779988538959,39.47,73351.51,0.0,0.01428,1e-05,2.65011]
[1779988543995,39.47,73363.68,0.0,0.01443,1e-05,2.67387]
[1779988549029,39.46,73361.1,0.0,0.01439,1e-05,2.6671]
[1779988554067,39.46,73354.39,0.0,0.01429,1e-05,2.65196]
[1779988558094,39.46,73337.05,0.0,0.01407,1e-05,2.61553]
[1779988563130,39.45,73344.48,0.0,0.01416,1e-05,2.6296]
[1779988568165,39.45,73344.77,0.0,0.01415,1e-05,2.62907]
[1779988573202,39.45,73352.43,0.0,0.01424,1e-05,2.64332]
[1779988578236,39.44,73346.62,0.0,0.01416,1e-05,2.63051]
[1779988583270,39.44,73345.89,0.0,0.01415,1e-05,2.62788]
[1779988588310,39.44,73344.84,0.0,0.01413,1e-05,2.62462]
[1779988590325,39.43,73357.73,0.0,0.01428,1e-05,2.65049]
[1779988595356,39.43,73350.56,0.0,0.01418,1e-05,2.63302]
[1779988598380,39.43,73336.45,0.0,0.014,1e-05,2.60365]
[1779988604423,39.43,73333.47,0.0,0.01395,1e-05,2.59657]
[1779988609460,39.42,73333.0,0.0,0.01394,1e-05,2.59479]
[1779988611473,39.42,73343.65,0.0,0.01407,1e-05,2.61602]
[1779988616506,39.42,73345.62,0.0,0.01409,1e-05,2.61904]
[1779988621542,39.42,73339.55,0.0,0.01401,1e-05,2.60575]
[1779988627585,39.41,73342.62,0.0,0.01404,1e-05,2.61089]
[1779988628873,39.41,73342.62,0.0,0.01404,1e-05,2.61089]
[1779988628976,39.41,73341.54,0.0,0.01403,1e-05,2.60851]
[1779988632677,39.41,73338.34,0.0,0.01398,1e-05,2.60132]
[1779988632776,39.41,73338.41,0.0,0.01398,1e-05,2.6013]
[1779988638665,39.41,73338.97,0.0,0.01398,1e-05,2.60143]
[1779988643701,39.4,73337.95,0.0,0.01397,1e-05,2.59856]
[1779988645714,39.4,73351.57,0.0,0.01413,1e-05,2.62584]
[1779988650749,39.4,73343.85,0.0,0.01403,1e-05,2.60916]
[1779988655785,39.4,73340.36,0.0,0.01397,1e-05,2.59977]
[1779988657654,39.4,73340.47,0.0,0.01398,1e-05,2.59984]
[1779988657798,39.4,73334.17,0.0,0.0139,1e-05,2.58699]
[1779988658806,39.4,73321.46,0.0,0.01374,1e-05,2.56138]
[1779988660534,39.4,73330.77,0.0,0.01385,1e-05,2.57994]
[1779988660820,39.39,73334.31,0.0,0.0139,1e-05,2.58694]
[1779988665856,39.39,73330.11,0.0,0.01384,1e-05,2.57787]
[1779988670890,39.39,73328.22,0.0,0.01381,1e-05,2.57354]
[1779988675926,39.39,73328.29,0.0,0.01381,1e-05,2.57326]
[1779988680966,39.39,73324.34,0.0,0.01376,1e-05,2.56476]
[1779988684994,39.39,73310.31,0.0,0.01359,1e-05,2.53653]
[1779988690045,39.39,73299.72,0.0,0.01346,1e-05,2.51542]
[1779988693501,39.39,73292.02,0.0,0.01337,1e-05,2.50027]
[1779988694083,39.39,73292.63,0.0,0.01337,1e-05,2.50149]
[1779988699111,39.39,73300.62,0.0,0.01347,1e-05,2.51723]
[1779988699723,39.39,73300.62,0.0,0.01347,1e-05,2.51723]
[1779988700120,39.39,73300.57,0.0,0.01347,1e-05,2.51711]
[1779988705150,39.39,73300.81,0.0,0.01347,1e-05,2.51748]
[1779988710186,39.39,73307.45,0.0,0.01355,1e-05,2.53043]
[1779988715226,39.39,73307.6,0.0,0.01354,1e-05,2.52901]
[1779988720256,39.38,73308.22,0.0,0.01355,1e-05,2.53006]
[1779988725291,39.38,73313.56,0.0,0.01361,1e-05,2.54048]
[1779988730329,39.38,73318.73,0.0,0.01367,1e-05,2.5504]
[1779988735367,39.38,73319.74,0.0,0.01368,1e-05,2.55205]
[1779988738385,39.38,73329.93,0.0,0.01381,1e-05,2.57216]
[1779988743424,39.38,73332.62,0.0,0.01384,1e-05,2.57703]
[1779988744440,39.38,73332.62,0.0,0.01384,1e-05,2.57703]
[1779988744537,39.38,73345.31,0.0,0.01399,1e-05,2.60252]
[1779988747237,39.38,73354.12,0.0,0.0141,1e-05,2.62007]
[1779988747452,39.38,73356.15,0.0,0.01412,1e-05,2.62401]
[1779988752487,39.37,73355.48,0.0,0.01411,1e-05,2.62167]
[1779988757522,39.37,73357.98,0.0,0.01413,1e-05,2.62575]
[1779988762557,39.37,73358.56,0.0,0.01414,1e-05,2.62599]
[1779988767595,39.36,73365.56,0.0,0.01422,1e-05,2.63928]
[1779988772629,39.36,73366.36,0.0,0.01421,1e-05,2.63837]
[1779988778672,39.36,73365.68,0.0,0.0142,1e-05,2.6357]
[1779988783755,39.35,73365.91,0.0,0.01419,1e-05,2.63513]
[1779988789750,39.35,73369.73,0.0,0.01423,1e-05,2.64169]
[1779988794789,39.35,73368.82,0.0,0.01421,1e-05,2.63873]
[1779988799824,39.34,73371.13,0.0,0.01424,1e-05,2.64237]
[1779988804860,39.34,73374.42,0.0,0.01427,1e-05,2.64804]
[1779988808889,39.34,73385.29,0.0,0.0144,1e-05,2.66947]
[1779988813927,39.33,73379.21,0.0,0.01432,1e-05,2.65563]
[1779988818976,39.33,73374.95,0.0,0.01426,1e-05,2.64594]
[1779988823997,39.33,73374.19,0.0,0.01424,1e-05,2.64313]
[1779988829034,39.32,73386.84,0.0,0.01439,1e-05,2.66809]
[1779988834123,39.32,73379.38,0.0,0.01428,1e-05,2.65]
[1779988837091,39.32,73365.91,0.0,0.01411,1e-05,2.62177]
[1779988842129,39.32,73358.64,0.0,0.01402,1e-05,2.60625]
[1779988846155,39.31,73370.93,0.0,0.01417,1e-05,2.63071]
[1779988851192,39.31,73370.14,0.0,0.01415,1e-05,2.62819]
[1779988856224,39.31,73370.53,0.0,0.01415,1e-05,2.62808]
[1779988861260,39.31,73373.61,0.0,0.01418,1e-05,2.63365]
[1779988866294,39.3,73364.63,0.0,0.01406,1e-05,2.61421]
[1779988867410,39.3,73366.35,0.0,0.01408,1e-05,2.61756]
[1779988868318,39.3,73365.99,0.0,0.01408,1e-05,2.61683]
[1779988871338,39.3,73377.01,0.0,0.01421,1e-05,2.63868]
[1779988873366,39.3,73375.44,0.0,0.01419,1e-05,2.63527]
[1779988873447,39.3,73374.26,0.0,0.01418,1e-05,2.63266]
[1779988879407,39.3,73371.24,0.0,0.01413,1e-05,2.62521]
[1779988884480,39.29,73374.19,0.0,0.01416,1e-05,2.63031]
[1779988890482,39.29,73374.26,0.0,0.01416,1e-05,2.62931]
[1779988896524,39.29,73380.74,0.0,0.01422,1e-05,2.63988]
[1779988901559,39.28,73379.46,0.0,0.0142,1e-05,2.63622]
[1779988907600,39.28,73381.56,0.0,0.01422,1e-05,2.63948]
[1779988912637,39.28,73380.32,0.0,0.0142,1e-05,2.63591]
[1779988917675,39.27,73377.77,0.0,0.01416,1e-05,2.62969]
[1779988922709,39.27,73377.06,0.0,0.01414,1e-05,2.62709]
[1779988927744,39.27,73373.71,0.0,0.0141,1e-05,2.61957]
[1779988932779,39.26,73371.6,0.0,0.01406,1e-05,2.61431]
[1779988935803,39.26,73360.72,0.0,0.01393,1e-05,2.59191]
[1779988940835,39.26,73360.36,0.0,0.01392,1e-05,2.59058]
[1779988945870,39.26,73358.5,0.0,0.01389,1e-05,2.58613]
[1779988950906,39.26,73357.22,0.0,0.01387,1e-05,2.58296]
[1779988955940,39.26,73355.86,0.0,0.01385,1e-05,2.57832]
[1779988960975,39.25,73353.31,0.0,0.01381,1e-05,2.57257]
[1779988966011,39.25,73341.68,0.0,0.01367,1e-05,2.54887]
[1779988971052,39.25,73339.36,0.0,0.01364,1e-05,2.54395]
[1779988976081,39.25,73334.19,0.0,0.01357,1e-05,2.5334]
[1779988981115,39.25,73333.05,0.0,0.01356,1e-05,2.53101]
[1779988984136,39.25,73317.92,0.0,0.01337,1e-05,2.50105]
[1779988989171,39.25,73310.87,0.0,0.01329,1e-05,2.48744]
[1779988994207,39.25,73311.76,0.0,0.0133,1e-05,2.48946]
[1779988999242,39.25,73312.44,0.0,0.01331,1e-05,2.49105]
[1779989004278,39.25,73303.14,0.0,0.0132,1e-05,2.47314]
[1779989009319,39.26,73304.55,0.0,0.01322,1e-05,2.47631]
[1779989014348,39.26,73308.21,0.0,0.01326,1e-05,2.48233]
[1779989019384,39.26,73315.91,0.0,0.01335,1e-05,2.4976]
[1779989024418,39.26,73314.69,0.0,0.01334,1e-05,2.49538]
[1779989029455,39.26,73315.76,0.0,0.01336,1e-05,2.4977]
[1779989034497,39.26,73317.96,0.0,0.01338,1e-05,2.50218]
[1779989039533,39.26,73318.19,0.0,0.01339,1e-05,2.50275]
[1779989044567,39.26,73318.47,0.0,0.01339,1e-05,2.50339]
[1779989050610,39.26,73317.77,0.0,0.01338,1e-05,2.50217]
[1779989055647,39.26,73319.94,0.0,0.01341,1e-05,2.50656]
[1779989060683,39.26,73320.47,0.0,0.01342,1e-05,2.50777]
[1779989065758,39.26,73321.26,0.0,0.01343,1e-05,2.50948]
[1779989072767,39.26,73318.52,0.0,0.01339,1e-05,2.50288]
[1779989078812,39.26,73318.52,0.0,0.01339,1e-05,2.50321]
[1779989084853,39.26,73318.85,0.0,0.0134,1e-05,2.5041]
[1779989089889,39.27,73317.34,0.0,0.01338,1e-05,2.50142]
[1779989094923,39.27,73311.21,0.0,0.01331,1e-05,2.48958]
[1779989099958,39.27,73303.32,0.0,0.01322,1e-05,2.4746]
[1779989104994,39.27,73295.6,0.0,0.01313,1e-05,2.45995]
[1779989110028,39.27,73294.28,0.0,0.01312,1e-05,2.45801]
[1779989112043,39.27,73280.75,0.0,0.01296,1e-05,2.43211]
[1779989113244,39.27,73280.75,0.0,0.01296,1e-05,2.43211]
[1779989113313,39.27,73260.69,0.0,0.01273,1e-05,2.39385]
[1779989115063,39.27,73243.1,0.0,0.01253,1e-05,2.36104]
[1779989116019,39.27,73243.1,0.0,0.01253,1e-05,2.36104]
[1779989116071,39.27,73242.22,0.0,0.01252,1e-05,2.35965]
[1779989119097,39.28,73231.13,0.0,0.0124,1e-05,2.33969]
[1779989124131,39.28,73224.15,0.0,0.01233,1e-05,2.32829]
[1779989129166,39.29,73221.72,0.0,0.01232,1e-05,2.3254]
[1779989134201,39.29,73222.66,0.0,0.01233,1e-05,2.32709]
[1779989139239,39.3,73222.25,0.0,0.01233,1e-05,2.32794]
[1779989144270,39.3,73229.43,0.0,0.01242,1e-05,2.34288]
[1779989146332,39.31,73243.39,0.0,0.01259,1e-05,2.36993]
[1779989149308,39.31,73233.03,0.0,0.01247,1e-05,2.35125]
[1779989154343,39.31,73219.58,0.0,0.01233,1e-05,2.32765]
[1779989159377,39.32,73215.92,0.0,0.0123,1e-05,2.3225]
[1779989164414,39.32,73217.64,0.0,0.01233,1e-05,2.32732]
[1779989169449,39.33,73217.63,0.0,0.01234,1e-05,2.32885]
[1779989174483,39.33,73216.93,0.0,0.01234,1e-05,2.32906]
[1779989178511,39.34,73230.32,0.0,0.0125,1e-05,2.35522]
[1779989183547,39.34,73241.81,0.0,0.01264,1e-05,2.37812]
[1779989185091,39.34,73244.95,0.0,0.01267,1e-05,2.38428]
[1779989185566,39.34,73252.79,0.0,0.01276,1e-05,2.39937]
[1779989186568,39.34,73268.21,0.0,0.01294,1e-05,2.42904]
[1779989187625,39.34,73268.21,0.0,0.01294,1e-05,2.42904]
[1779989187632,39.34,73275.37,0.0,0.01303,1e-05,2.44296]
[1779989193619,39.35,73272.5,0.0,0.01299,1e-05,2.43668]
[1779989198662,39.35,73270.7,0.0,0.01297,1e-05,2.43387]
[1779989203699,39.35,73273.42,0.0,0.01301,1e-05,2.43979]
[1779989208732,39.35,73273.45,0.0,0.01301,1e-05,2.44049]
[1779989213770,39.35,73278.84,0.0,0.01308,1e-05,2.45154]
[1779989218811,39.36,73278.69,0.0,0.01308,1e-05,2.45179]
[1779989223848,39.36,73278.84,0.0,0.01309,1e-05,2.45272]
[1779989228884,39.36,73279.07,0.0,0.0131,1e-05,2.4537]
[1779989233918,39.36,73286.33,0.0,0.01318,1e-05,2.46814]
[1779989238952,39.36,73284.37,0.0,0.01316,1e-05,2.46467]
[1779989243986,39.36,73278.7,0.0,0.0131,1e-05,2.45407]
[1779989249022,39.36,73286.33,0.0,0.01319,1e-05,2.46928]
[1779989254059,39.37,73288.15,0.0,0.01321,1e-05,2.47169]
[1779989259095,39.37,73286.23,0.0,0.01318,1e-05,2.46825]
[1779989262776,39.37,73288.55,0.0,0.01321,1e-05,2.47293]
[1779989263130,39.37,73288.71,0.0,0.01322,1e-05,2.4733]
[1779989264763,39.37,73295.51,0.0,0.0133,1e-05,2.4866]
[1779989265144,39.37,73298.31,0.0,0.01333,1e-05,2.49211]
[1779989270180,39.37,73300.0,0.0,0.01335,1e-05,2.49549]
[1779989275215,39.37,73308.32,0.0,0.01345,1e-05,2.51184]
[1779989280254,39.37,73309.14,0.0,0.01346,1e-05,2.51338]
[1779989285289,39.37,73300.15,0.0,0.01335,1e-05,2.4957]
[1779989287335,39.37,73304.52,0.0,0.0134,1e-05,2.50429]
[1779989287387,39.37,73303.56,0.0,0.01339,1e-05,2.50239]
[1779989291563,39.37,73293.91,0.0,0.01328,1e-05,2.48354]
[1779989291605,39.37,73291.91,0.0,0.01325,1e-05,2.47967]
[1779989297374,39.37,73290.62,0.0,0.01324,1e-05,2.47741]
[1779989302409,39.37,73298.31,0.0,0.01333,1e-05,2.4926]
[1779989307445,39.37,73299.86,0.0,0.01335,1e-05,2.4957]
[1779989312478,39.37,73300.39,0.0,0.01335,1e-05,2.49535]
[1779989317515,39.37,73305.34,0.0,0.01341,1e-05,2.5051]
[1779989322551,39.37,73306.78,0.0,0.01343,1e-05,2.50787]
[1779989326577,39.37,73292.21,0.0,0.01325,1e-05,2.47935]
[1779989331611,39.37,73285.24,0.0,0.01317,1e-05,2.46602]
[1779989336647,39.37,73280.21,0.0,0.01312,1e-05,2.45658]
[1779989341682,39.37,73277.93,0.0,0.01309,1e-05,2.45251]
[1779989346716,39.37,73275.38,0.0,0.01306,1e-05,2.44794]
[1779989351752,39.37,73272.5,0.0,0.01303,1e-05,2.44283]
[1779989356786,39.38,73272.82,0.0,0.01304,1e-05,2.44392]
[1779989361821,39.38,73273.7,0.0,0.01305,1e-05,2.44613]
[1779989367863,39.38,73279.06,0.0,0.01312,1e-05,2.45699]
[1779989372900,39.38,73279.16,0.0,0.01311,1e-05,2.45615]
[1779989377936,39.38,73277.59,0.0,0.0131,1e-05,2.4535]
[1779989382973,39.38,73272.34,0.0,0.01304,1e-05,2.44384]
[1779989388020,39.39,73269.93,0.0,0.01302,1e-05,2.43983]
[1779989393054,39.39,73272.55,0.0,0.01305,1e-05,2.44532]
[1779989395060,39.39,73259.12,0.0,0.01289,1e-05,2.41972]
[1779989398086,39.39,73245.48,0.0,0.01274,1e-05,2.39439]
[1779989402128,39.39,73263.07,0.0,0.01295,1e-05,2.42853]
[1779989407164,39.39,73266.94,0.0,0.013,1e-05,2.4366]
[1779989412199,39.4,73251.48,0.0,0.01282,1e-05,2.40762]
[1779989417233,39.4,73247.18,0.0,0.01278,1e-05,2.40031]
[1779989422269,39.4,73255.9,0.0,0.01288,1e-05,2.4178]
[1779989427304,39.4,73253.6,0.0,0.01286,1e-05,2.41412]
[1779989432340,39.41,73251.08,0.0,0.01283,1e-05,2.40868]
[1779989436372,39.41,73237.98,0.0,0.01268,1e-05,2.38444]
[1779989441403,39.41,73234.45,0.0,0.01265,1e-05,2.37881]
[1779989446437,39.42,73240.17,0.0,0.01272,1e-05,2.39063]
[1779989450471,39.42,73250.79,0.0,0.01285,1e-05,2.41149]
[1779989455504,39.42,73248.39,0.0,0.01282,1e-05,2.40769]
[1779989460539,39.42,73254.87,0.0,0.0129,1e-05,2.4209]
[1779989465573,39.42,73258.71,0.0,0.01295,1e-05,2.42894]
[1779989470612,39.43,73256.09,0.0,0.01293,1e-05,2.42457]
[1779989471015,39.43,73256.09,0.0,0.01293,1e-05,2.42457]
[1779989471620,39.43,73256.34,0.0,0.01293,1e-05,2.42517]
[1779989472622,39.43,73267.08,0.0,0.01306,1e-05,2.44595]
[1779989476036,39.43,73273.57,0.0,0.01313,1e-05,2.45877]
[1779989476650,39.43,73278.06,0.0,0.01319,1e-05,2.46755]
[1779989481684,39.43,73282.51,0.0,0.01324,1e-05,2.47647]
[1779989487733,39.43,73282.85,0.0,0.01325,1e-05,2.47737]
[1779989495793,39.43,73284.27,0.0,0.01326,1e-05,2.479]
[1779989500823,39.43,73293.44,0.0,0.01337,1e-05,2.49704]
[1779989505858,39.43,73297.22,0.0,0.01341,1e-05,2.50446]
[1779989510892,39.43,73297.94,0.0,0.01342,1e-05,2.50584]
[1779989515930,39.43,73301.86,0.0,0.01347,1e-05,2.51349]
[1779989520963,39.43,73302.22,0.0,0.01347,1e-05,2.51409]
[1779989526001,39.43,73310.79,0.0,0.01357,1e-05,2.53091]
[1779989531037,39.43,73310.07,0.0,0.01356,1e-05,2.52922]
[1779989536073,39.43,73307.13,0.0,0.01353,1e-05,2.52316]
[1779989541108,39.43,73309.33,0.0,0.01356,1e-05,2.52787]
[1779989546144,39.43,73308.08,0.0,0.01354,1e-05,2.52516]
[1779989551179,39.43,73319.45,0.0,0.01367,1e-05,2.54602]
[1779989556214,39.43,73314.02,0.0,0.0136,1e-05,2.53482]
[1779989562256,39.43,73311.26,0.0,0.01356,1e-05,2.52907]
[1779989567292,39.43,73311.91,0.0,0.01357,1e-05,2.53016]
[1779989572330,39.43,73315.78,0.0,0.01362,1e-05,2.53765]
[1779989577365,39.42,73322.34,0.0,0.01369,1e-05,2.55045]
[1779989582401,39.42,73325.95,0.0,0.01374,1e-05,2.55729]
[1779989587435,39.42,73333.02,0.0,0.01382,1e-05,2.571]
[1779989592469,39.42,73331.69,0.0,0.0138,1e-05,2.56785]
[1779989597505,39.42,73329.77,0.0,0.01377,1e-05,2.56355]
[1779989603547,39.42,73328.42,0.0,0.01375,1e-05,2.56035]
[1779989608582,39.42,73341.31,0.0,0.01391,1e-05,2.58581]
[1779989613617,39.41,73344.58,0.0,0.01394,1e-05,2.59028]
[1779989617703,39.41,73348.72,0.0,0.01399,1e-05,2.59823]
[1779989617749,39.41,73355.92,0.0,0.01408,1e-05,2.61268]
[1779989623703,39.41,73363.38,0.0,0.01416,1e-05,2.6267]
[1779989625707,39.41,73377.66,0.0,0.01434,1e-05,2.65555]
[1779989628830,39.41,73377.25,0.0,0.01433,1e-05,2.65421]
[1779989628902,39.41,73377.91,0.0,0.01434,1e-05,2.65532]
[1779989634770,39.4,73377.67,0.0,0.01433,1e-05,2.65334]
[1779989639948,39.4,73379.47,0.0,0.01434,1e-05,2.65558]
[1779989645857,39.39,73378.22,0.0,0.01432,1e-05,2.65183]
[1779989650889,39.39,73379.26,0.0,0.01432,1e-05,2.65287]
[1779989655925,39.39,73375.98,0.0,0.01427,1e-05,2.64503]
[1779989660962,39.38,73371.93,0.0,0.01422,1e-05,2.63572]
[1779989665995,39.38,73376.1,0.0,0.01426,1e-05,2.64308]
[1779989671033,39.38,73379.13,0.0,0.01429,1e-05,2.64698]
[1779989676067,39.37,73378.96,0.0,0.01428,1e-05,2.64538]
[1779989681105,39.37,73379.48,0.0,0.01428,1e-05,2.64542]
[1779989686137,39.37,73387.03,0.0,0.01437,1e-05,2.65991]
[1779989691172,39.36,73386.1,0.0,0.01435,1e-05,2.65686]
[1779989696206,39.36,73385.62,0.0,0.01434,1e-05,2.65475]
[1779989701242,39.36,73394.17,0.0,0.01444,1e-05,2.67125]
[1779989706276,39.35,73393.29,0.0,0.01442,1e-05,2.66808]
[1779989710441,39.35,73405.47,0.0,0.01457,1e-05,2.69226]
[1779989716349,39.34,73402.54,0.0,0.01452,1e-05,2.68439]
[1779989718974,39.34,73402.16,0.0,0.01451,1e-05,2.68331]
[1779989719041,39.34,73393.79,0.0,0.0144,1e-05,2.66566]
[1779989720941,39.34,73393.79,0.0,0.0144,1e-05,2.66537]
[1779989720954,39.34,73379.78,0.0,0.01422,1e-05,2.63626]
[1779989726433,39.34,73379.14,0.0,0.0142,1e-05,2.63368]
[1779989731462,39.33,73373.43,0.0,0.01412,1e-05,2.61952]
[1779989736497,39.33,73377.45,0.0,0.01416,1e-05,2.62676]
[1779989741533,39.33,73386.29,0.0,0.01427,1e-05,2.64381]
[1779989746567,39.32,73384.61,0.0,0.01424,1e-05,2.6392]
[1779989752610,39.32,73377.44,0.0,0.01414,1e-05,2.62328]
[1779989757650,39.32,73377.3,0.0,0.01413,1e-05,2.62203]
[1779989762682,39.31,73367.67,0.0,0.01401,1e-05,2.60143]
[1779989767723,39.31,73370.6,0.0,0.01404,1e-05,2.60663]
[1779989772752,39.31,73379.59,0.0,0.01415,1e-05,2.62407]
[1779989777788,39.31,73383.68,0.0,0.01419,1e-05,2.6315]
[1779989782821,39.3,73384.64,0.0,0.0142,1e-05,2.63248]
[1779989787855,39.3,73389.6,0.0,0.01425,1e-05,2.64165]
[1779989792890,39.3,73390.87,0.0,0.01426,1e-05,2.64168]
[1779989797926,39.29,73386.32,0.0,0.01419,1e-05,2.63132]
[1779989802962,39.29,73385.76,0.0,0.01418,1e-05,2.62921]
[1779989807997,39.29,73384.07,0.0,0.01415,1e-05,2.62483]
[1779989813033,39.28,73384.81,0.0,0.01416,1e-05,2.62547]
[1779989818067,39.28,73384.2,0.0,0.01414,1e-05,2.62335]
[1779989823103,39.28,73389.44,0.0,0.0142,1e-05,2.63318]
[1779989828138,39.28,73388.99,0.0,0.01419,1e-05,2.63133]
[1779989834180,39.27,73391.94,0.0,0.01422,1e-05,2.63622]
[1779989839221,39.27,73379.03,0.0,0.01405,1e-05,2.60887]
[1779989844250,39.27,73374.55,0.0,0.01399,1e-05,2.59902]
[1779989849285,39.27,73385.01,0.0,0.01412,1e-05,2.61964]
[1779989854323,39.26,73385.49,0.0,0.01411,1e-05,2.6183]
[1779989856337,39.26,73374.82,0.0,0.01398,1e-05,2.59623]
[1779989861371,39.26,73376.15,0.0,0.01399,1e-05,2.5983]
[1779989866407,39.26,73377.19,0.0,0.014,1e-05,2.59978]
[1779989872449,39.26,73376.31,0.0,0.01398,1e-05,2.59724]
[1779989878491,39.25,73376.93,0.0,0.01399,1e-05,2.59776]
[1779989881662,39.25,73360.68,0.0,0.01378,1e-05,2.56454]
[1779989887562,39.25,73352.87,0.0,0.01368,1e-05,2.54853]
[1779989892597,39.25,73347.68,0.0,0.01362,1e-05,2.53796]
[1779989897631,39.25,73346.8,0.0,0.01361,1e-05,2.53607]
[1779989902667,39.25,73346.3,0.0,0.0136,1e-05,2.53494]
[1779989907705,39.25,73354.61,0.0,0.0137,1e-05,2.55129]
[1779989912736,39.25,73364.16,0.0,0.01381,1e-05,2.56876]
[1779989915760,39.25,73377.74,0.0,0.01398,1e-05,2.59592]
[1779989920793,39.24,73385.53,0.0,0.01407,1e-05,2.61087]
[1779989925843,39.24,73385.02,0.0,0.01406,1e-05,2.60907]
[1779989930879,39.24,73378.07,0.0,0.01396,1e-05,2.5942]
[1779989935912,39.24,73378.83,0.0,0.01397,1e-05,2.5951]
[1779989940947,39.24,73380.55,0.0,0.01399,1e-05,2.59794]
[1779989945984,39.23,73389.35,0.0,0.01409,1e-05,2.61512]
[1779989951019,39.23,73391.65,0.0,0.01412,1e-05,2.61899]
[1779989955227,39.23,73394.54,0.0,0.01415,1e-05,2.6244]
[1779989955308,39.23,73405.56,0.0,0.01429,1e-05,2.64686]
[1779989961550,39.23,73406.11,0.0,0.01429,1e-05,2.64687]
[1779989962244,39.22,73406.73,0.0,0.01429,1e-05,2.64771]
[1779989968146,39.22,73415.39,0.0,0.01439,1e-05,2.6642]
[1779989968971,39.22,73415.39,0.0,0.01439,1e-05,2.6642]
[1779989969153,39.22,73416.51,0.0,0.01441,1e-05,2.66626]
[1779989974185,39.21,73417.36,0.0,0.0144,1e-05,2.66518]
[1779989977328,39.21,73416.57,0.0,0.01439,1e-05,2.66302]
[1779989977337,39.21,73412.9,0.0,0.01434,1e-05,2.65516]
[1779989982386,39.21,73413.64,0.0,0.01434,1e-05,2.65544]
[1779989988287,39.2,73412.81,0.0,0.01432,1e-05,2.65223]
[1779989993322,39.2,73412.87,0.0,0.01431,1e-05,2.65111]
[1779989998358,39.2,73422.94,0.0,0.01443,1e-05,2.67064]
[1779990002538,39.19,73438.02,0.0,0.01462,1e-05,2.70096]
[1779990008449,39.19,73432.13,0.0,0.01454,1e-05,2.68706]
[1779990013520,39.19,73429.41,0.0,0.0145,1e-05,2.68057]
[1779990015509,39.18,73417.67,0.0,0.01434,1e-05,2.65587]
[1779990020540,39.18,73424.26,0.0,0.01442,1e-05,2.66879]
[1779990025576,39.18,73424.03,0.0,0.01441,1e-05,2.66694]
[1779990030611,39.17,73426.88,0.0,0.01444,1e-05,2.67155]
[1779990035646,39.17,73430.36,0.0,0.01447,1e-05,2.67594]
[1779990038668,39.17,73440.79,0.0,0.0146,1e-05,2.6969]
[1779990043703,39.16,73441.71,0.0,0.0146,1e-05,2.69728]
[1779990048739,39.16,73439.98,0.0,0.01457,1e-05,2.69214]
[1779990054969,39.15,73439.1,0.0,0.01454,1e-05,2.68849]
[1779990060822,39.15,73438.92,0.0,0.01453,1e-05,2.68631]
[1779990065856,39.14,73438.28,0.0,0.01451,1e-05,2.68348]
[1779990070891,39.14,73432.78,0.0,0.01443,1e-05,2.67056]
[1779990075928,39.13,73432.27,0.0,0.01442,1e-05,2.66817]
[1779990080962,39.13,73432.01,0.0,0.01441,1e-05,2.66636]
[1779990086000,39.13,73437.01,0.0,0.01446,1e-05,2.67521]
[1779990091033,39.12,73435.05,0.0,0.01442,1e-05,2.66835]
[1779990096069,39.12,73434.53,0.0,0.01441,1e-05,2.66607]
[1779990102110,39.11,73434.88,0.0,0.0144,1e-05,2.66538]
[1779990107146,39.11,73430.81,0.0,0.01434,1e-05,2.65582]
[1779990112180,39.11,73431.87,0.0,0.01435,1e-05,2.65695]
[1779990118223,39.1,73429.38,0.0,0.01431,1e-05,2.65055]
[1779990123258,39.1,73426.99,0.0,0.01427,1e-05,2.6446]
[1779990128293,39.1,73426.77,0.0,0.01426,1e-05,2.64317]
[1779990133330,39.1,73426.8,0.0,0.01426,1e-05,2.64224]
[1779990139371,39.09,73426.68,0.0,0.01425,1e-05,2.6408]
[1779990144406,39.09,73425.14,0.0,0.01422,1e-05,2.63665]
[1779990149441,39.09,73423.07,0.0,0.01419,1e-05,2.63145]
[1779990151455,39.09,73410.45,0.0,0.01402,1e-05,2.60377]
[1779990156489,39.08,73412.01,0.0,0.01404,1e-05,2.6063]
[1779990161525,39.08,73404.34,0.0,0.01394,1e-05,2.59007]
[1779990166558,39.08,73402.51,0.0,0.01391,1e-05,2.58584]
[1779990171595,39.08,73397.51,0.0,0.01385,1e-05,2.57521]
[1779990176630,39.08,73403.45,0.0,0.01392,1e-05,2.58679]
[1779990181665,39.08,73407.69,0.0,0.01397,1e-05,2.5949]
[1779990186700,39.07,73399.73,0.0,0.01387,1e-05,2.57814]
[1779990191734,39.07,73403.09,0.0,0.0139,1e-05,2.58454]
[1779990196770,39.07,73406.27,0.0,0.01394,1e-05,2.59049]
[1779990201805,39.07,73408.5,0.0,0.01397,1e-05,2.59444]
[1779990206050,39.07,73397.59,0.0,0.01383,1e-05,2.57184]
[1779990211878,39.07,73399.14,0.0,0.01384,1e-05,2.57303]
[1779990216912,39.06,73396.29,0.0,0.0138,1e-05,2.56687]
[1779990221946,39.06,73397.25,0.0,0.01381,1e-05,2.56846]
[1779990226980,39.06,73401.76,0.0,0.01386,1e-05,2.57719]
[1779990232017,39.06,73408.66,0.0,0.01394,1e-05,2.59071]
[1779990237051,39.06,73409.41,0.0,0.01395,1e-05,2.59168]
[1779990242089,39.06,73407.8,0.0,0.01393,1e-05,2.58784]
[1779990247129,39.06,73403.93,0.0,0.01388,1e-05,2.57955]
[1779990252160,39.05,73406.13,0.0,0.0139,1e-05,2.58361]
[1779990257194,39.05,73410.08,0.0,0.01395,1e-05,2.59114]
[1779990262229,39.05,73408.06,0.0,0.01392,1e-05,2.58648]
[1779990268270,39.05,73404.79,0.0,0.01387,1e-05,2.57923]
[1779990273321,39.05,73401.82,0.0,0.01383,1e-05,2.57137]
[1779990275324,39.05,73387.18,0.0,0.01364,1e-05,2.54172]
[1779990280571,39.05,73379.79,0.0,0.01355,1e-05,2.52687]
[1779990286400,39.05,73381.1,0.0,0.01357,1e-05,2.52953]
[1779990291437,39.05,73382.84,0.0,0.01359,1e-05,2.53304]
[1779990296474,39.05,73381.16,0.0,0.01357,1e-05,2.52972]
[1779990301511,39.05,73374.68,0.0,0.01349,1e-05,2.5169]
[1779990306544,39.05,73374.64,0.0,0.01349,1e-05,2.51695]
[1779990312588,39.05,73377.47,0.0,0.01353,1e-05,2.52273]
[1779990317622,39.05,73382.64,0.0,0.01359,1e-05,2.5331]
[1779990323664,39.05,73383.25,0.0,0.0136,1e-05,2.5343]
[1779990328719,39.05,73403.07,0.0,0.01384,1e-05,2.57423]
[1779990330369,39.05,73405.63,0.0,0.01388,1e-05,2.57934]
[1779990330932,39.05,73419.85,0.0,0.01405,1e-05,2.60826]
[1779990335020,39.05,73425.02,0.0,0.01411,1e-05,2.61687]
[1779990335769,39.05,73425.43,0.0,0.01411,1e-05,2.61757]
[1779990341001,39.04,73424.21,0.0,0.01409,1e-05,2.61419]
[1779990345191,39.04,73425.01,0.0,0.0141,1e-05,2.61542]
[1779990345869,39.04,73425.25,0.0,0.0141,1e-05,2.61578]
[1779990346876,39.04,73479.59,0.0,0.0148,1e-05,2.72922]
[1779990348889,39.04,73494.09,0.0,0.01499,1e-05,2.75935]
[1779990350904,39.04,73543.21,0.0,0.01565,1e-05,2.8658]
[1779990351931,39.04,73597.55,0.0,0.01641,1e-05,2.98758]
[1779990353944,38.99,73620.59,0.0,0.01663,1e-05,3.02212]
[1779990355946,38.99,73598.8,0.0,0.01632,1e-05,2.97226]
[1779990356954,38.99,73571.2,0.0,0.01592,1e-05,2.90992]
[1779990359982,38.99,73581.88,0.0,0.01608,1e-05,2.93527]
[1779990364047,39.0,73564.43,0.0,0.01585,1e-05,2.89799]
[1779990368021,39.0,73572.78,0.0,0.01598,1e-05,2.91816]
[1779990368109,39.0,73589.05,0.0,0.01621,1e-05,2.95524]
[1779990371085,39.01,73570.24,0.0,0.01595,1e-05,2.91423]
[1779990374111,39.01,73558.1,0.0,0.01579,1e-05,2.88867]
[1779990379160,39.02,73553.81,0.0,0.01575,1e-05,2.88185]
[1779990381162,39.02,73538.14,0.0,0.01554,1e-05,2.84837]
[1779990386198,39.03,73537.54,0.0,0.01555,1e-05,2.84945]
[1779990391445,39.03,73539.95,0.0,0.01557,1e-05,2.85345]
[1779990397287,39.03,73534.31,0.0,0.0155,1e-05,2.84142]
[1779990400305,39.03,73523.62,0.0,0.01535,1e-05,2.81833]
[1779990405343,39.03,73527.97,0.0,0.01542,1e-05,2.82836]
[1779990407357,39.03,73530.71,0.0,0.01546,1e-05,2.83453]
[1779990410377,39.03,73522.42,0.0,0.01534,1e-05,2.8167]
[1779990415412,39.04,73526.73,0.0,0.01541,1e-05,2.82659]
[1779990420447,39.03,73531.41,0.0,0.01547,1e-05,2.83603]
[1779990421429,39.03,73531.41,0.0,0.01547,1e-05,2.83603]
[1779990421676,39.03,73541.98,0.0,0.01561,1e-05,2.85869]
[1779990427495,39.02,73550.7,0.0,0.01571,1e-05,2.87508]
[1779990430025,39.02,73549.5,0.0,0.01569,1e-05,2.87245]
[1779990430037,39.02,73559.45,0.0,0.01583,1e-05,2.89393]
[1779990435551,39.01,73553.46,0.0,0.01572,1e-05,2.87751]
[1779990439580,39.01,73543.27,0.0,0.01557,1e-05,2.85273]
[1779990444615,39.0,73538.31,0.0,0.01548,1e-05,2.83913]
[1779990449650,38.99,73544.68,0.0,0.01555,1e-05,2.85043]
[1779990454685,38.98,73541.44,0.0,0.01548,1e-05,2.83905]
[1779990459726,38.98,73541.57,0.0,0.01547,1e-05,2.83675]
[1779990463747,38.97,73529.64,0.0,0.01529,1e-05,2.80867]
[1779990468783,38.96,73526.0,0.0,0.01523,1e-05,2.79802]
[1779990473819,38.95,73519.32,0.0,0.01512,1e-05,2.78137]
[1779990478853,38.95,73518.28,0.0,0.0151,1e-05,2.77702]
[1779990483554,38.94,73518.98,0.0,0.01509,1e-05,2.77687]
[1779990483905,38.94,73521.86,0.0,0.01513,1e-05,2.78309]
[1779990484910,38.94,73539.59,0.0,0.01537,1e-05,2.82074]
[1779990485916,38.94,73553.81,0.0,0.01556,1e-05,2.85193]
[1779990487930,38.94,73565.62,0.0,0.01572,1e-05,2.87638]
[1779990492180,38.93,73585.51,0.0,0.01598,1e-05,2.91835]
[1779990498004,38.92,73576.9,0.0,0.01583,1e-05,2.89525]
[1779990498512,38.92,73576.9,0.0,0.01583,1e-05,2.89525]
[1779990499010,38.92,73570.5,0.0,0.01574,1e-05,2.88039]
[1779990504055,38.91,73568.29,0.0,0.01569,1e-05,2.87257]
[1779990509097,38.9,73568.97,0.0,0.01568,1e-05,2.87127]
[1779990514131,38.89,73564.88,0.0,0.0156,1e-05,2.85789]
[1779990519163,38.88,73563.64,0.0,0.01557,1e-05,2.85247]
[1779990520169,38.88,73552.92,0.0,0.01541,1e-05,2.82838]
[1779990525204,38.88,73555.11,0.0,0.01544,1e-05,2.83266]
[1779990530241,38.88,73555.2,0.0,0.01545,1e-05,2.83347]
[1779990536282,38.88,73554.49,0.0,0.01542,1e-05,2.82897]
[1779990541317,38.87,73554.48,0.0,0.0154,1e-05,2.82654]
[1779990546354,38.86,73555.01,0.0,0.0154,1e-05,2.82534]
[1779990551388,38.85,73555.61,0.0,0.01539,1e-05,2.82432]
[1779990556424,38.85,73548.86,0.0,0.01528,1e-05,2.80727]
[1779990561459,38.84,73555.22,0.0,0.01535,1e-05,2.81899]
[1779990566494,38.84,73557.21,0.0,0.01537,1e-05,2.82111]
[1779990571529,38.83,73557.38,0.0,0.01535,1e-05,2.81765]
[1779990576564,38.82,73557.72,0.0,0.01534,1e-05,2.81613]
[1779990581599,38.82,73556.69,0.0,0.01531,1e-05,2.81164]
[1779990586635,38.81,73553.27,0.0,0.01525,1e-05,2.80198]
[1779990591670,38.8,73553.65,0.0,0.01524,1e-05,2.80066]
[1779990596707,38.8,73553.61,0.0,0.01523,1e-05,2.79845]
[1779990601744,38.79,73555.97,0.0,0.01525,1e-05,2.80146]
[1779990606779,38.78,73552.2,0.0,0.01518,1e-05,2.79113]
[1779990611814,38.78,73550.24,0.0,0.01514,1e-05,2.78447]
[1779990616856,38.77,73549.61,0.0,0.01512,1e-05,2.78116]
[1779990621882,38.77,73554.57,0.0,0.01517,1e-05,2.78998]
[1779990626917,38.76,73553.32,0.0,0.01514,1e-05,2.78527]
[1779990631973,38.75,73550.23,0.0,0.01508,1e-05,2.77511]
[1779990636993,38.75,73542.54,0.0,0.01497,1e-05,2.75674]
[1779990642030,38.74,73546.5,0.0,0.01501,1e-05,2.76355]
[1779990647064,38.74,73545.3,0.0,0.01498,1e-05,2.75918]
[1779990652102,38.73,73549.53,0.0,0.01503,1e-05,2.76653]
[1779990657137,38.73,73548.8,0.0,0.01501,1e-05,2.76316]
[1779990662170,38.72,73539.65,0.0,0.01487,1e-05,2.74173]
[1779990667206,38.72,73541.27,0.0,0.01488,1e-05,2.74361]
[1779990669224,38.72,73529.09,0.0,0.01472,1e-05,2.7169]
[1779990674256,38.71,73521.57,0.0,0.01461,1e-05,2.69963]
[1779990679291,38.71,73510.0,0.0,0.01445,1e-05,2.67393]
[1779990684324,38.71,73507.96,0.0,0.01442,1e-05,2.66861]
[1779990690367,38.7,73505.67,0.0,0.01438,1e-05,2.66262]
[1779990694396,38.7,73520.47,0.0,0.01456,1e-05,2.69152]
[1779990699430,38.7,73521.33,0.0,0.01457,1e-05,2.6921]
[1779990704472,38.69,73515.53,0.0,0.01448,1e-05,2.6786]
[1779990709502,38.69,73512.1,0.0,0.01443,1e-05,2.67023]
[1779990713531,38.69,73501.29,0.0,0.01429,1e-05,2.64674]
[1779990714538,38.69,73489.56,0.0,0.01413,1e-05,2.62211]
[1779990719574,38.68,73485.41,0.0,0.01408,1e-05,2.61282]
[1779990723813,38.68,73496.09,0.0,0.01421,1e-05,2.63453]
[1779990729644,38.68,73495.19,0.0,0.01419,1e-05,2.63179]
[1779990734679,38.68,73497.5,0.0,0.01422,1e-05,2.63574]
[1779990738725,38.68,73471.23,0.0,0.01388,1e-05,2.58076]
[1779990743962,38.67,73466.22,0.0,0.01381,1e-05,2.57008]
[1779990749802,38.67,73465.13,0.0,0.0138,1e-05,2.56756]
[1779990754839,38.67,73464.92,0.0,0.01379,1e-05,2.56538]
[1779990759876,38.67,73465.49,0.0,0.01379,1e-05,2.5663]
[1779990764910,38.67,73468.04,0.0,0.01382,1e-05,2.57128]
[1779990769945,38.67,73471.69,0.0,0.01387,1e-05,2.57842]
[1779990774980,38.67,73473.07,0.0,0.01388,1e-05,2.58084]
[1779990780025,38.67,73474.69,0.0,0.0139,1e-05,2.58378]
[1779990785055,38.67,73474.02,0.0,0.01389,1e-05,2.58202]
[1779990790095,38.67,73469.37,0.0,0.01383,1e-05,2.57218]
[1779990795127,38.67,73470.3,0.0,0.01384,1e-05,2.57378]
[1779990800162,38.66,73469.81,0.0,0.01383,1e-05,2.57246]
[1779990805196,38.66,73471.7,0.0,0.01385,1e-05,2.576]
[1779990810232,38.66,73470.45,0.0,0.01383,1e-05,2.5731]
[1779990815267,38.66,73470.1,0.0,0.01382,1e-05,2.57057]
[1779990820302,38.66,73469.46,0.0,0.01381,1e-05,2.56895]
[1779990825337,38.66,73469.32,0.0,0.01381,1e-05,2.56836]
[1779990827351,38.66,73457.39,0.0,0.01366,1e-05,2.54398]
[1779990832387,38.66,73443.24,0.0,0.01348,1e-05,2.51537]
[1779990837422,38.66,73436.96,0.0,0.01341,1e-05,2.50302]
[1779990842457,38.66,73430.72,0.0,0.01333,1e-05,2.4909]
[1779990847492,38.66,73434.05,0.0,0.01338,1e-05,2.49798]
[1779990852527,38.66,73441.52,0.0,0.01347,1e-05,2.51333]
[1779990857563,38.66,73443.69,0.0,0.0135,1e-05,2.51793]
[1779990862597,38.66,73443.74,0.0,0.0135,1e-05,2.51825]
[1779990867633,38.67,73441.87,0.0,0.01348,1e-05,2.5147]
[1779990872667,38.67,73444.61,0.0,0.01351,1e-05,2.51898]
[1779990877702,38.67,73444.0,0.0,0.0135,1e-05,2.51795]
[1779990883745,38.67,73443.88,0.0,0.0135,1e-05,2.51796]
[1779990888787,38.67,73440.35,0.0,0.01346,1e-05,2.51109]
[1779990893815,38.67,73436.8,0.0,0.01342,1e-05,2.50426]
[1779990898849,38.67,73434.92,0.0,0.0134,1e-05,2.50083]
[1779990903886,38.67,73428.42,0.0,0.01332,1e-05,2.48821]
[1779990908921,38.67,73420.13,0.0,0.01322,1e-05,2.47229]
[1779990913957,38.67,73415.56,0.0,0.01317,1e-05,2.46383]
[1779990918991,38.68,73406.0,0.0,0.01306,1e-05,2.44563]
[1779990924028,38.68,73398.54,0.0,0.01298,1e-05,2.43178]
[1779990929063,38.68,73392.69,0.0,0.01291,1e-05,2.42125]
[1779990934099,38.68,73400.48,0.0,0.013,1e-05,2.43588]
[1779990939137,38.69,73400.16,0.0,0.013,1e-05,2.4362]
[1779990944170,38.69,73398.13,0.0,0.01299,1e-05,2.43301]
[1779990949205,38.69,73392.54,0.0,0.01292,1e-05,2.42291]
[1779990954251,38.7,73389.7,0.0,0.0129,1e-05,2.41827]
[1779990959288,38.7,73391.34,0.0,0.01292,1e-05,2.42239]
[1779990964323,38.7,73396.03,0.0,0.01298,1e-05,2.4324]
[1779990969360,38.7,73394.32,0.0,0.01297,1e-05,2.42982]
[1779990974393,38.71,73392.3,0.0,0.01295,1e-05,2.42669]
[1779990979428,38.71,73392.34,0.0,0.01295,1e-05,2.42758]
[1779990984463,38.71,73392.36,0.0,0.01296,1e-05,2.4284]
[1779990989497,38.71,73391.94,0.0,0.01296,1e-05,2.42837]
[1779990994534,38.72,73390.15,0.0,0.01293,1e-05,2.42425]
[1779990999570,38.72,73383.25,0.0,0.01286,1e-05,2.41167]
[1779991002601,38.72,73394.98,0.0,0.013,1e-05,2.43511]
[1779991007637,38.72,73393.64,0.0,0.01299,1e-05,2.43324]
[1779991012672,38.73,73397.37,0.0,0.01304,1e-05,2.44131]
[1779991017707,38.73,73398.73,0.0,0.01306,1e-05,2.44469]
[1779991022750,38.73,73398.0,0.0,0.01305,1e-05,2.44398]
[1779991027785,38.73,73404.55,0.0,0.01314,1e-05,2.45749]
[1779991032820,38.73,73415.07,0.0,0.01327,1e-05,2.47882]
[1779991035841,38.73,73425.44,0.0,0.01339,1e-05,2.49971]
[1779991040878,38.74,73434.31,0.0,0.0135,1e-05,2.51769]
[1779991045910,38.74,73435.16,0.0,0.01351,1e-05,2.51951]
[1779991050947,38.74,73434.96,0.0,0.01351,1e-05,2.51922]
[1779991052961,38.74,73424.42,0.0,0.01338,1e-05,2.49669]
[1779991058001,38.74,73423.91,0.0,0.01337,1e-05,2.49603]
[1779991063031,38.74,73425.89,0.0,0.0134,1e-05,2.50032]
[1779991068069,38.74,73427.47,0.0,0.01342,1e-05,2.50382]
[1779991075335,38.74,73429.98,0.0,0.01345,1e-05,2.50936]
[1779991080160,38.74,73442.9,0.0,0.01361,1e-05,2.53559]
[1779991085410,38.74,73446.89,0.0,0.01366,1e-05,2.54375]
[1779991091233,38.74,73447.02,0.0,0.01367,1e-05,2.54403]
[1779991092597,38.74,73447.02,0.0,0.01367,1e-05,2.54403]
[1779991092698,38.74,73447.09,0.0,0.01367,1e-05,2.54419]
[1779991094266,38.74,73460.69,0.0,0.01384,1e-05,2.57185]
[1779991095484,38.74,73485.87,0.0,0.01415,1e-05,2.62365]
[1779991097389,38.74,73485.62,0.0,0.01415,1e-05,2.62304]
[1779991097485,38.74,73487.32,0.0,0.01417,1e-05,2.6263]
[1779991103323,38.74,73495.96,0.0,0.01428,1e-05,2.64357]
[1779991108357,38.74,73481.8,0.0,0.01409,1e-05,2.61341]
[1779991113395,38.73,73478.19,0.0,0.01403,1e-05,2.60395]
[1779991118428,38.73,73473.9,0.0,0.01398,1e-05,2.5946]
[1779991123465,38.73,73469.06,0.0,0.01391,1e-05,2.5843]
[1779991128505,38.73,73462.14,0.0,0.01382,1e-05,2.5698]
[1779991133536,38.73,73466.43,0.0,0.01388,1e-05,2.57826]
[1779991138570,38.73,73465.84,0.0,0.01387,1e-05,2.57671]
[1779991143604,38.73,73462.6,0.0,0.01382,1e-05,2.56976]
[1779991148640,38.73,73461.51,0.0,0.01381,1e-05,2.56723]
[1779991153674,38.73,73455.52,0.0,0.01373,1e-05,2.55479]
[1779991158713,38.73,73454.49,0.0,0.01372,1e-05,2.55252]
[1779991163749,38.73,73456.82,0.0,0.01375,1e-05,2.55708]
[1779991168783,38.72,73456.2,0.0,0.01374,1e-05,2.55564]
[1779991173819,38.72,73464.09,0.0,0.01383,1e-05,2.57002]
[1779991178854,38.72,73459.28,0.0,0.01377,1e-05,2.55998]
[1779991183888,38.72,73451.93,0.0,0.01367,1e-05,2.54495]
[1779991188924,38.72,73452.77,0.0,0.01368,1e-05,2.54659]
[1779991193958,38.72,73452.46,0.0,0.01368,1e-05,2.54591]
[1779991200000,38.72,73452.47,0.0,0.01368,1e-05,2.54591]
[1779991204029,38.72,73440.9,0.0,0.01354,1e-05,2.52256]
[1779991209065,38.72,73437.71,0.0,0.0135,1e-05,2.51635]
[1779991214100,38.72,73437.04,0.0,0.01349,1e-05,2.51527]
[1779991219135,38.73,73438.8,0.0,0.01352,1e-05,2.51912]
[1779991221149,38.73,73426.17,0.0,0.01336,1e-05,2.49397]
[1779991226183,38.73,73434.18,0.0,0.01346,1e-05,2.51047]
[1779991230211,38.73,73423.35,0.0,0.01333,1e-05,2.48917]
[1779991235250,38.73,73428.18,0.0,0.01339,1e-05,2.49788]
[1779991240286,38.73,73424.23,0.0,0.01334,1e-05,2.49049]
[1779991245335,38.73,73425.15,0.0,0.01336,1e-05,2.49284]
[1779991250371,38.73,73426.46,0.0,0.01338,1e-05,2.4959]
[1779991255406,38.74,73431.45,0.0,0.01344,1e-05,2.50632]
[1779991260442,38.74,73429.04,0.0,0.01341,1e-05,2.50187]
[1779991262460,38.74,73443.03,0.0,0.01358,1e-05,2.5301]
[1779991267491,38.74,73451.94,0.0,0.0137,1e-05,2.54817]
[1779991273534,38.74,73455.67,0.0,0.01374,1e-05,2.5557]
[1779991278781,38.74,73438.33,0.0,0.01353,1e-05,2.52054]
[1779991284614,38.74,73431.28,0.0,0.01344,1e-05,2.50669]
[1779991289652,38.74,73432.21,0.0,0.01345,1e-05,2.50882]
[1779991294683,38.74,73443.87,0.0,0.0136,1e-05,2.53227]
[1779991298921,38.74,73458.94,0.0,0.01379,1e-05,2.56286]
[1779991304754,38.74,73469.51,0.0,0.01392,1e-05,2.58425]
[1779991306772,38.74,73457.15,0.0,0.01376,1e-05,2.55885]
[1779991311806,38.74,73450.4,0.0,0.01368,1e-05,2.54509]
[1779991316848,38.74,73440.4,0.0,0.01355,1e-05,2.52487]
[1779991321887,38.74,73450.11,0.0,0.01367,1e-05,2.54458]
[1779991326922,38.74,73457.55,0.0,0.01377,1e-05,2.55957]
[1779991331966,38.74,73468.24,0.0,0.0139,1e-05,2.58114]
[1779991333973,38.74,73478.72,0.0,0.01403,1e-05,2.6025]
[1779991339210,38.74,73478.46,0.0,0.01402,1e-05,2.60148]
[1779991345056,38.74,73477.53,0.0,0.01401,1e-05,2.59899]
[1779991348075,38.74,73489.62,0.0,0.01416,1e-05,2.62375]
[1779991353111,38.73,73490.43,0.0,0.01416,1e-05,2.62312]
[1779991358148,38.73,73502.69,0.0,0.01431,1e-05,2.64814]
[1779991363182,38.73,73510.7,0.0,0.01441,1e-05,2.66396]
[1779991368217,38.73,73507.74,0.0,0.01437,1e-05,2.65672]
[1779991373261,38.72,73518.06,0.0,0.01449,1e-05,2.67711]
[1779991378297,38.72,73520.19,0.0,0.01451,1e-05,2.68041]
[1779991383331,38.72,73527.76,0.0,0.0146,1e-05,2.69511]
[1779991388367,38.71,73530.41,0.0,0.01463,1e-05,2.69964]
[1779991393405,38.71,73525.12,0.0,0.01455,1e-05,2.68679]
[1779991396428,38.71,73511.54,0.0,0.01437,1e-05,2.6575]
[1779991401461,38.7,73511.45,0.0,0.01436,1e-05,2.65633]
[1779991406499,38.7,73515.32,0.0,0.01441,1e-05,2.66365]
[1779991411533,38.7,73513.33,0.0,0.01437,1e-05,2.65695]
[1779991416568,38.69,73514.92,0.0,0.01438,1e-05,2.65936]
[1779991421604,38.69,73521.27,0.0,0.01446,1e-05,2.67164]
[1779991426637,38.69,73521.94,0.0,0.01446,1e-05,2.67206]
[1779991431673,38.68,73528.02,0.0,0.01453,1e-05,2.68383]
[1779991436708,38.68,73526.8,0.0,0.01451,1e-05,2.68039]
[1779991441743,38.68,73525.78,0.0,0.01449,1e-05,2.67692]
[1779991446779,38.67,73532.7,0.0,0.01457,1e-05,2.69046]
[1779991451815,38.67,73530.66,0.0,0.01454,1e-05,2.68497]
[1779991456857,38.67,73523.79,0.0,0.01444,1e-05,2.66934]
[1779991462897,38.66,73520.13,0.0,0.01439,1e-05,2.66061]
[1779991466925,38.66,73520.63,0.0,0.01439,1e-05,2.66088]
[1779991474981,38.66,73521.21,0.0,0.01438,1e-05,2.65905]
[1779991480214,38.65,73519.42,0.0,0.01435,1e-05,2.65415]
[1779991486059,38.65,73518.56,0.0,0.01433,1e-05,2.65144]
[1779991491095,38.65,73508.94,0.0,0.0142,1e-05,2.63025]
[1779991496130,38.65,73507.34,0.0,0.01418,1e-05,2.62636]
[1779991501167,38.64,73505.92,0.0,0.01415,1e-05,2.62259]
[1779991506200,38.64,73504.56,0.0,0.01413,1e-05,2.61911]
[1779991511237,38.64,73504.01,0.0,0.01412,1e-05,2.6174]
[1779991516270,38.64,73510.81,0.0,0.01421,1e-05,2.63089]
[1779991521305,38.64,73513.56,0.0,0.01424,1e-05,2.63587]
[1779991526341,38.63,73512.76,0.0,0.01422,1e-05,2.63343]
[1779991531376,38.63,73510.95,0.0,0.01419,1e-05,2.6274]
[1779991536412,38.63,73511.22,0.0,0.01418,1e-05,2.62729]
[1779991541448,38.63,73514.2,0.0,0.01422,1e-05,2.63272]
[1779991546481,38.63,73515.28,0.0,0.01423,1e-05,2.63443]
[1779991551515,38.62,73516.0,0.0,0.01423,1e-05,2.63524]
[1779991556551,38.62,73514.69,0.0,0.01421,1e-05,2.63181]
[1779991561585,38.62,73514.29,0.0,0.0142,1e-05,2.63019]
[1779991566620,38.62,73513.99,0.0,0.0142,1e-05,2.62907]
[1779991571655,38.62,73514.76,0.0,0.0142,1e-05,2.63008]
[1779991576690,38.61,73514.45,0.0,0.01419,1e-05,2.62886]
[1779991581725,38.61,73514.31,0.0,0.01419,1e-05,2.62802]
[1779991586761,38.61,73513.5,0.0,0.01417,1e-05,2.6258]
[1779991591795,38.61,73513.33,0.0,0.01416,1e-05,2.62342]
[1779991596830,38.61,73511.5,0.0,0.01413,1e-05,2.61912]
[1779991601871,38.61,73502.55,0.0,0.01402,1e-05,2.60008]
[1779991606901,38.61,73497.75,0.0,0.01396,1e-05,2.58991]
[1779991611937,38.61,73498.58,0.0,0.01396,1e-05,2.59137]
[1779991616972,38.6,73498.42,0.0,0.01396,1e-05,2.59077]
[1779991622007,38.6,73497.6,0.0,0.01395,1e-05,2.58886]
[1779991627044,38.6,73501.4,0.0,0.014,1e-05,2.59649]
[1779991628050,38.6,73513.7,0.0,0.01415,1e-05,2.62196]
[1779991633086,38.6,73527.18,0.0,0.01432,1e-05,2.64958]
[1779991635099,38.6,73539.78,0.0,0.01448,1e-05,2.67582]
[1779991640147,38.6,73539.67,0.0,0.01448,1e-05,2.67465]
[1779991645188,38.59,73534.81,0.0,0.01441,1e-05,2.66351]
[1779991650215,38.59,73534.31,0.0,0.0144,1e-05,2.6616]
[1779991657265,38.59,73535.89,0.0,0.0144,1e-05,2.66204]
[1779991662299,38.59,73539.89,0.0,0.01445,1e-05,2.66979]
[1779991667336,38.58,73542.27,0.0,0.01447,1e-05,2.67387]
[1779991670361,38.58,73559.82,0.0,0.0147,1e-05,2.71034]
[1779991673376,38.58,73570.93,0.0,0.01484,1e-05,2.73331]
[1779991674903,38.58,73568.56,0.0,0.01481,1e-05,2.72793]
[1779991675393,38.58,73569.58,0.0,0.01482,1e-05,2.73012]
[1779991678880,38.57,73571.63,0.0,0.01484,1e-05,2.73364]
[1779991679423,38.57,73572.26,0.0,0.01485,1e-05,2.73441]
[1779991684455,38.57,73571.39,0.0,0.01483,1e-05,2.73106]
[1779991686468,38.57,73585.15,0.0,0.01501,1e-05,2.76013]
[1779991690498,38.56,73572.33,0.0,0.01483,1e-05,2.73139]
[1779991692512,38.56,73586.65,0.0,0.01501,1e-05,2.76139]
[1779991697546,38.56,73592.08,0.0,0.01508,1e-05,2.77137]
[1779991700580,38.55,73603.66,0.0,0.01523,1e-05,2.79552]
[1779991705617,38.55,73606.31,0.0,0.01525,1e-05,2.79925]
[1779991709643,38.54,73595.91,0.0,0.0151,1e-05,2.77492]
[1779991714681,38.54,73597.57,0.0,0.0151,1e-05,2.77547]
[1779991715685,38.54,73609.16,0.0,0.01526,1e-05,2.80001]
[1779991720329,38.53,73615.55,0.0,0.01533,1e-05,2.81272]
[1779991720428,38.53,73634.77,0.0,0.0156,1e-05,2.85483]
[1779991724528,38.53,73640.08,0.0,0.01567,1e-05,2.86631]
[1779991724559,38.53,73628.0,0.0,0.0155,1e-05,2.83887]
[1779991729790,38.52,73629.37,0.0,0.0155,1e-05,2.83895]
[1779991734825,38.51,73639.08,0.0,0.01562,1e-05,2.85806]
[1779991739859,38.5,73638.65,0.0,0.01559,1e-05,2.85451]
[1779991744896,38.5,73637.16,0.0,0.01556,1e-05,2.84861]
[1779991747915,38.49,73626.9,0.0,0.01541,1e-05,2.82442]
[1779991752950,38.49,73619.13,0.0,0.01529,1e-05,2.80508]
[1779991757990,38.48,73611.31,0.0,0.01517,1e-05,2.78586]
[1779991763025,38.48,73605.98,0.0,0.01508,1e-05,2.77231]
[1779991768062,38.47,73603.56,0.0,0.01504,1e-05,2.76521]
[1779991773092,38.46,73601.09,0.0,0.01498,1e-05,2.75653]
[1779991775105,38.46,73590.97,0.0,0.01484,1e-05,2.734]
[1779991780144,38.46,73578.75,0.0,0.01467,1e-05,2.70634]
[1779991782353,38.46,73599.0,0.0,0.01494,1e-05,2.74943]
[1779991788197,38.45,73595.94,0.0,0.01489,1e-05,2.74091]
[1779991793231,38.45,73594.33,0.0,0.01486,1e-05,2.73588]
[1779991798267,38.44,73593.91,0.0,0.01484,1e-05,2.73345]
[1779991803302,38.44,73593.95,0.0,0.01483,1e-05,2.73203]
[1779991805319,38.44,73582.37,0.0,0.01467,1e-05,2.70655]
[1779991810354,38.43,73581.52,0.0,0.01465,1e-05,2.70344]
[1779991815390,38.43,73578.15,0.0,0.0146,1e-05,2.69504]
[1779991820424,38.43,73576.61,0.0,0.01457,1e-05,2.69059]
[1779991825460,38.42,73578.36,0.0,0.01459,1e-05,2.69317]
[1779991830495,38.42,73577.19,0.0,0.01457,1e-05,2.68956]
[1779991835558,38.42,73569.66,0.0,0.01446,1e-05,2.67122]
[1779991836537,38.42,73555.97,0.0,0.01428,1e-05,2.64229]
[1779991840567,38.41,73566.09,0.0,0.0144,1e-05,2.6629]
[1779991845613,38.41,73568.87,0.0,0.01443,1e-05,2.66796]
[1779991850645,38.41,73566.54,0.0,0.0144,1e-05,2.66217]
[1779991855681,38.41,73566.25,0.0,0.01439,1e-05,2.66078]
[1779991860714,38.41,73567.01,0.0,0.0144,1e-05,2.66161]
[1779991862729,38.4,73584.97,0.0,0.01463,1e-05,2.6995]
[1779991867766,38.4,73582.41,0.0,0.01459,1e-05,2.69293]
[1779991872799,38.4,73582.49,0.0,0.01458,1e-05,2.69205]
[1779991877833,38.39,73583.78,0.0,0.01459,1e-05,2.69375]
[1779991883169,38.39,73577.71,0.0,0.01451,1e-05,2.67964]
[1779991888921,38.39,73580.03,0.0,0.01453,1e-05,2.68367]
[1779991893958,38.39,73589.93,0.0,0.01465,1e-05,2.70224]
[1779991898995,38.38,73588.0,0.0,0.01461,1e-05,2.69677]
[1779991904028,38.38,73584.34,0.0,0.01456,1e-05,2.68792]
[1779991909063,38.38,73581.73,0.0,0.01452,1e-05,2.68137]
[1779991914097,38.37,73579.46,0.0,0.01448,1e-05,2.67562]
[1779991919133,38.37,73577.37,0.0,0.01445,1e-05,2.67029]
[1779991924169,38.37,73582.43,0.0,0.01451,1e-05,2.6802]
[1779991929204,38.36,73586.25,0.0,0.01455,1e-05,2.68737]
[1779991934237,38.36,73586.67,0.0,0.01455,1e-05,2.68727]
[1779991939273,38.36,73583.86,0.0,0.01451,1e-05,2.68031]
[1779991944309,38.36,73582.2,0.0,0.01448,1e-05,2.67584]
[1779991949344,38.35,73581.38,0.0,0.01447,1e-05,2.67321]
[1779991954378,38.35,73579.42,0.0,0.01443,1e-05,2.66666]
[1779991959416,38.35,73579.99,0.0,0.01443,1e-05,2.66705]
[1779991964454,38.35,73578.33,0.0,0.0144,1e-05,2.6627]
[1779991969487,38.34,73569.55,0.0,0.01428,1e-05,2.64342]
[1779991974520,38.34,73569.56,0.0,0.01428,1e-05,2.64286]
[1779991976535,38.34,73580.21,0.0,0.01442,1e-05,2.66514]
[1779991981570,38.34,73582.15,0.0,0.01444,1e-05,2.66844]
[1779991986604,38.34,73582.12,0.0,0.01443,1e-05,2.66756]
[1779991991640,38.33,73584.73,0.0,0.01446,1e-05,2.67229]
[1779991996675,38.33,73584.25,0.0,0.01445,1e-05,2.6704]
[1779992001711,38.33,73582.1,0.0,0.01442,1e-05,2.66498]
[1779992006744,38.33,73574.77,0.0,0.01432,1e-05,2.64871]
[1779992011781,38.33,73574.98,0.0,0.01431,1e-05,2.64698]
[1779992016814,38.32,73574.58,0.0,0.0143,1e-05,2.6455]
[1779992021858,38.32,73575.64,0.0,0.01431,1e-05,2.64712]
[1779992026885,38.32,73577.07,0.0,0.01432,1e-05,2.64949]
[1779992031921,38.32,73577.42,0.0,0.01432,1e-05,2.64957]
[1779992038969,38.31,73578.1,0.0,0.01433,1e-05,2.65009]
[1779992042998,38.31,73552.23,0.0,0.01399,1e-05,2.5953]
[1779992046019,38.31,73528.63,0.0,0.01369,1e-05,2.5465]
[1779992050052,38.31,73515.34,0.0,0.01352,1e-05,2.51964]
[1779992055087,38.32,73523.85,0.0,0.01363,1e-05,2.5374]
[1779992060125,38.32,73533.3,0.0,0.01375,1e-05,2.55702]
[1779992065160,38.32,73542.66,0.0,0.01387,1e-05,2.5763]
[1779992070196,38.32,73547.82,0.0,0.01394,1e-05,2.58686]
[1779992075230,38.31,73548.79,0.0,0.01394,1e-05,2.58726]
[1779992080266,38.32,73557.8,0.0,0.01406,1e-05,2.60631]
[1779992083288,38.32,73546.72,0.0,0.01391,1e-05,2.58314]
[1779992088320,38.32,73537.32,0.0,0.01379,1e-05,2.56364]
[1779992093356,38.32,73539.81,0.0,0.01383,1e-05,2.56881]
[1779992098390,38.32,73541.26,0.0,0.01385,1e-05,2.57181]
[1779992103427,38.32,73540.59,0.0,0.01384,1e-05,2.57037]
[1779992108461,38.32,73541.55,0.0,0.01385,1e-05,2.57231]
[1779992113496,38.32,73543.48,0.0,0.01387,1e-05,2.57627]
[1779992118530,38.31,73544.94,0.0,0.01389,1e-05,2.5792]
[1779992123565,38.31,73538.7,0.0,0.01381,1e-05,2.56625]
[1779992128600,38.31,73538.79,0.0,0.01381,1e-05,2.56641]
[1779992133638,38.31,73547.55,0.0,0.01392,1e-05,2.583]
[1779992138673,38.31,73550.23,0.0,0.01395,1e-05,2.5884]
[1779992143708,38.31,73556.72,0.0,0.01403,1e-05,2.60161]
[1779992148742,38.31,73556.63,0.0,0.01403,1e-05,2.60109]
[1779992153778,38.31,73565.9,0.0,0.01414,1e-05,2.62006]
[1779992158816,38.31,73567.01,0.0,0.01415,1e-05,2.62191]
[1779992163848,38.31,73576.04,0.0,0.01427,1e-05,2.64037]
[1779992168883,38.31,73575.77,0.0,0.01426,1e-05,2.6392]
[1779992172910,38.3,73586.48,0.0,0.0144,1e-05,2.66138]
[1779992176939,38.3,73600.21,0.0,0.01457,1e-05,2.69]
[1779992181975,38.3,73607.53,0.0,0.01466,1e-05,2.70459]
[1779992187011,38.3,73610.82,0.0,0.0147,1e-05,2.71052]
[1779992192056,38.29,73611.33,0.0,0.01469,1e-05,2.70892]
[1779992197086,38.29,73605.88,0.0,0.01461,1e-05,2.6961]
[1779992202124,38.29,73602.49,0.0,0.01456,1e-05,2.68784]
[1779992207165,38.28,73610.4,0.0,0.01466,1e-05,2.70383]
[1779992212201,38.28,73617.49,0.0,0.01475,1e-05,2.71797]
[1779992217247,38.28,73623.92,0.0,0.01482,1e-05,2.73033]
[1779992218728,38.28,73623.92,0.0,0.01482,1e-05,2.73033]
[1779992218811,38.27,73633.33,0.0,0.01495,1e-05,2.75051]
[1779992223299,38.27,73620.73,0.0,0.01477,1e-05,2.7217]
[1779992225092,38.27,73620.73,0.0,0.01477,1e-05,2.7217]
[1779992225153,38.27,73628.39,0.0,0.01487,1e-05,2.73804]
[1779992228333,38.27,73638.72,0.0,0.015,1e-05,2.75933]
[1779992233368,38.26,73632.93,0.0,0.01492,1e-05,2.74516]
[1779992234377,38.26,73619.59,0.0,0.01474,1e-05,2.71599]
[1779992235650,38.26,73608.08,0.0,0.01458,1e-05,2.69101]
[1779992241433,38.26,73613.07,0.0,0.01464,1e-05,2.70052]
[1779992244453,38.26,73602.88,0.0,0.0145,1e-05,2.67812]
[1779992249489,38.25,73600.92,0.0,0.01447,1e-05,2.6731]
[1779992254528,38.25,73596.05,0.0,0.01439,1e-05,2.66046]
[1779992259562,38.25,73593.33,0.0,0.01435,1e-05,2.65399]
[1779992264597,38.25,73592.76,0.0,0.01434,1e-05,2.65215]
[1779992269636,38.24,73590.41,0.0,0.01431,1e-05,2.64658]
[1779992274666,38.24,73580.79,0.0,0.01418,1e-05,2.62586]
[1779992279701,38.24,73579.76,0.0,0.01416,1e-05,2.62332]
[1779992284738,38.24,73578.31,0.0,0.01414,1e-05,2.61994]
[1779992289772,38.24,73573.74,0.0,0.01408,1e-05,2.61006]
[1779992294807,38.24,73564.19,0.0,0.01396,1e-05,2.58997]
[1779992299842,38.24,73552.25,0.0,0.01381,1e-05,2.56521]
[1779992306164,38.24,73554.27,0.0,0.01383,1e-05,2.56952]
[1779992311929,38.24,73557.14,0.0,0.01386,1e-05,2.57401]
[1779992316967,38.24,73557.83,0.0,0.01387,1e-05,2.57542]
[1779992322002,38.24,73557.57,0.0,0.01387,1e-05,2.57487]
[1779992327037,38.24,73561.56,0.0,0.01392,1e-05,2.58312]
[1779992329052,38.24,73572.66,0.0,0.01406,1e-05,2.60619]
[1779992334087,38.24,73573.56,0.0,0.01407,1e-05,2.60773]
[1779992339123,38.24,73575.54,0.0,0.01409,1e-05,2.61155]
[1779992342146,38.24,73564.45,0.0,0.01395,1e-05,2.5882]
[1779992347178,38.24,73556.04,0.0,0.01384,1e-05,2.57074]
[1779992352213,38.24,73555.4,0.0,0.01383,1e-05,2.56942]
[1779992357254,38.24,73556.44,0.0,0.01385,1e-05,2.57156]
[1779992359263,38.24,73537.86,0.0,0.01361,1e-05,2.53342]
[1779992363301,38.24,73524.55,0.0,0.01345,1e-05,2.50663]
[1779992368326,38.24,73523.81,0.0,0.01344,1e-05,2.50569]
[1779992373361,38.24,73525.64,0.0,0.01346,1e-05,2.50849]
[1779992378397,38.24,73524.22,0.0,0.01345,1e-05,2.50616]
[1779992383432,38.25,73519.31,0.0,0.01339,1e-05,2.4968]
[1779992388468,38.25,73521.84,0.0,0.01343,1e-05,2.50252]
[1779992393502,38.25,73511.59,0.0,0.0133,1e-05,2.48247]
[1779992398536,38.25,73510.32,0.0,0.01329,1e-05,2.48064]
[1779992403571,38.25,73508.94,0.0,0.01328,1e-05,2.4786]
[1779992406881,38.26,73521.77,0.0,0.01344,1e-05,2.50489]
[1779992412638,38.26,73527.88,0.0,0.01352,1e-05,2.51775]
[1779992417673,38.26,73524.53,0.0,0.01348,1e-05,2.51137]
[1779992419687,38.26,73508.82,0.0,0.01329,1e-05,2.4798]
[1779992425730,38.26,73506.88,0.0,0.01327,1e-05,2.47676]
[1779992430765,38.26,73505.96,0.0,0.01326,1e-05,2.47564]
[1779992435800,38.27,73506.36,0.0,0.01326,1e-05,2.47574]
[1779992440838,38.27,73507.22,0.0,0.01328,1e-05,2.47821]
[1779992445875,38.27,73502.75,0.0,0.01323,1e-05,2.47018]
[1779992450907,38.27,73505.32,0.0,0.01327,1e-05,2.47611]
[1779992455942,38.28,73502.19,0.0,0.01323,1e-05,2.4706]
[1779992460980,38.28,73499.78,0.0,0.01321,1e-05,2.46659]
[1779992467310,38.28,73498.38,0.0,0.0132,1e-05,2.46476]
[1779992475091,38.29,73501.85,0.0,0.01325,1e-05,2.47291]
[1779992480125,38.29,73511.56,0.0,0.01337,1e-05,2.49305]
[1779992485160,38.29,73519.54,0.0,0.01347,1e-05,2.50976]
[1779992487054,38.29,73521.23,0.0,0.01349,1e-05,2.51328]
[1779992487455,38.29,73536.31,0.0,0.01368,1e-05,2.54414]
[1779992489013,38.29,73536.31,0.0,0.01368,1e-05,2.54422]
[1779992489188,38.29,73539.94,0.0,0.01373,1e-05,2.55171]
[1779992494229,38.29,73544.95,0.0,0.01379,1e-05,2.56064]
[1779992499265,38.29,73550.18,0.0,0.01385,1e-05,2.57147]
[1779992504299,38.29,73553.45,0.0,0.01389,1e-05,2.57817]
[1779992511354,38.29,73555.96,0.0,0.01392,1e-05,2.58327]
[1779992512633,38.29,73558.0,0.0,0.01395,1e-05,2.58749]
[1779992513370,38.29,73565.04,0.0,0.01404,1e-05,2.60214]
[1779992514380,38.29,73575.88,0.0,0.01418,1e-05,2.6248]
[1779992515386,38.29,73575.88,0.0,0.01418,1e-05,2.6248]
[1779992515407,38.29,73578.8,0.0,0.01422,1e-05,2.63086]
[1779992520419,38.29,73578.24,0.0,0.01421,1e-05,2.62921]
[1779992525455,38.29,73579.12,0.0,0.01422,1e-05,2.63062]
[1779992530489,38.29,73580.19,0.0,0.01423,1e-05,2.63244]
[1779992535525,38.28,73579.69,0.0,0.01422,1e-05,2.63094]
[1779992540562,38.28,73578.82,0.0,0.0142,1e-05,2.62867]
[1779992545595,38.28,73577.51,0.0,0.01418,1e-05,2.62551]
[1779992550629,38.28,73576.88,0.0,0.01417,1e-05,2.62381]
[1779992555667,38.28,73577.21,0.0,0.01417,1e-05,2.62263]
[1779992561707,38.28,73578.77,0.0,0.01419,1e-05,2.62547]
[1779992565735,38.28,73576.07,0.0,0.01415,1e-05,2.62009]
[1779992568041,38.28,73565.01,0.0,0.01401,1e-05,2.59681]
[1779992572783,38.28,73541.9,0.0,0.01371,1e-05,2.54885]
[1779992575812,38.28,73531.02,0.0,0.01358,1e-05,2.5267]
[1779992580847,38.28,73527.42,0.0,0.01354,1e-05,2.51978]
[1779992585881,38.28,73525.34,0.0,0.01351,1e-05,2.51602]
[1779992591929,38.28,73521.4,0.0,0.01347,1e-05,2.50874]
[1779992595956,38.28,73519.56,0.0,0.01345,1e-05,2.50553]
[1779992598277,38.29,73508.36,0.0,0.01331,1e-05,2.48318]
[1779992604030,38.29,73507.55,0.0,0.01331,1e-05,2.4825]
[1779992609061,38.29,73507.4,0.0,0.01331,1e-05,2.48297]
[1779992614105,38.29,73508.14,0.0,0.01332,1e-05,2.48374]
[1779992619142,38.3,73506.62,0.0,0.0133,1e-05,2.48143]
[1779992624176,38.3,73505.41,0.0,0.01329,1e-05,2.47972]
[1779992629214,38.3,73504.11,0.0,0.01328,1e-05,2.47784]
[1779992634245,38.3,73503.63,0.0,0.01328,1e-05,2.4776]
[1779992641298,38.31,73503.86,0.0,0.01329,1e-05,2.47904]
[1779992646332,38.31,73503.65,0.0,0.01329,1e-05,2.47929]
[1779992651365,38.31,73507.66,0.0,0.01334,1e-05,2.48801]
[1779992654386,38.31,73519.18,0.0,0.01349,1e-05,2.51163]
[1779992659423,38.31,73522.5,0.0,0.01353,1e-05,2.51875]
[1779992664457,38.31,73524.82,0.0,0.01356,1e-05,2.5238]
[1779992669491,38.31,73527.19,0.0,0.01359,1e-05,2.52892]
[1779992675534,38.31,73530.36,0.0,0.01363,1e-05,2.53419]
[1779992680570,38.31,73531.0,0.0,0.01364,1e-05,2.5357]
[1779992687618,38.33,73531.23,0.0,0.01366,1e-05,2.53995]
[1779992692653,38.33,73531.86,0.0,0.01368,1e-05,2.54256]
[1779992696682,38.33,73547.53,0.0,0.01388,1e-05,2.57488]
[1779992701718,38.33,73549.64,0.0,0.0139,1e-05,2.57905]
[1779992706753,38.33,73552.55,0.0,0.01394,1e-05,2.58492]
[1779992710780,38.33,73564.39,0.0,0.01409,1e-05,2.60938]
[1779992715816,38.33,73564.55,0.0,0.01409,1e-05,2.60936]
[1779992720850,38.33,73563.98,0.0,0.01408,1e-05,2.60783]
[1779992725886,38.33,73563.48,0.0,0.01407,1e-05,2.60649]
[1779992730921,38.33,73560.74,0.0,0.01404,1e-05,2.60056]
[1779992735957,38.33,73562.47,0.0,0.01406,1e-05,2.60423]
[1779992737970,38.33,73550.96,0.0,0.01392,1e-05,2.58143]
[1779992743005,38.34,73534.6,0.0,0.01373,1e-05,2.55065]
[1779992748049,38.35,73531.3,0.0,0.01371,1e-05,2.54704]
[1779992753084,38.36,73529.66,0.0,0.01371,1e-05,2.54682]
[1779992758120,38.37,73531.96,0.0,0.01376,1e-05,2.5546]
[1779992763155,38.38,73537.44,0.0,0.01384,1e-05,2.56881]
[1779992768190,38.39,73543.29,0.0,0.01394,1e-05,2.5838]
[1779992773225,38.4,73541.4,0.0,0.01393,1e-05,2.58266]
[1779992778264,38.4,73541.97,0.0,0.01395,1e-05,2.58659]
[1779992783294,38.4,73541.2,0.0,0.01394,1e-05,2.58477]
[1779992788330,38.4,73547.11,0.0,0.01402,1e-05,2.59677]
[1779992793364,38.4,73546.74,0.0,0.014,1e-05,2.59419]
[1779992799716,38.4,73547.75,0.0,0.01401,1e-05,2.59591]
[1779992805454,38.4,73547.75,0.0,0.01401,1e-05,2.59555]
[1779992810489,38.4,73549.49,0.0,0.01403,1e-05,2.59888]
[1779992815523,38.4,73550.39,0.0,0.01404,1e-05,2.60047]
[1779992821565,38.4,73551.12,0.0,0.01405,1e-05,2.60167]
[1779992826602,38.4,73551.89,0.0,0.01406,1e-05,2.60302]
[1779992831635,38.4,73552.31,0.0,0.01406,1e-05,2.60364]
[1779992836673,38.4,73558.27,0.0,0.01414,1e-05,2.6158]
[1779992841706,38.39,73567.57,0.0,0.01425,1e-05,2.63482]
[1779992846740,38.39,73568.73,0.0,0.01426,1e-05,2.63674]
[1779992851777,38.39,73560.65,0.0,0.01415,1e-05,2.61781]
[1779992855806,38.39,73549.43,0.0,0.014,1e-05,2.5942]
[1779992860845,38.39,73548.36,0.0,0.01399,1e-05,2.5918]
[1779992865878,38.39,73546.9,0.0,0.01397,1e-05,2.58865]
[1779992870913,38.39,73540.56,0.0,0.01389,1e-05,2.57541]
[1779992875948,38.39,73539.15,0.0,0.01387,1e-05,2.57244]
[1779992880983,38.39,73524.18,0.0,0.01368,1e-05,2.54167]
[1779992885016,38.39,73536.51,0.0,0.01384,1e-05,2.56716]
[1779992889039,38.39,73529.01,0.0,0.01374,1e-05,2.55179]
[1779992890046,38.39,73527.41,0.0,0.01372,1e-05,2.54854]
[1779992895082,38.39,73525.1,0.0,0.0137,1e-05,2.54397]
[1779992900429,38.39,73523.78,0.0,0.01368,1e-05,2.54147]
[1779992906158,38.39,73523.97,0.0,0.01368,1e-05,2.54209]
[1779992912201,38.39,73522.33,0.0,0.01366,1e-05,2.53756]
[1779992914214,38.39,73509.61,0.0,0.0135,1e-05,2.51186]
[1779992919255,38.39,73511.47,0.0,0.01353,1e-05,2.51611]
[1779992924284,38.4,73510.38,0.0,0.01351,1e-05,2.51433]
[1779992929324,38.4,73508.76,0.0,0.0135,1e-05,2.51148]
[1779992932346,38.4,73496.19,0.0,0.01334,1e-05,2.48636]
[1779992938387,38.4,73494.1,0.0,0.01332,1e-05,2.48294]
[1779992943423,38.4,73494.31,0.0,0.01333,1e-05,2.48398]
[1779992948457,38.4,73490.08,0.0,0.01328,1e-05,2.47614]
[1779992953492,38.41,73485.47,0.0,0.01323,1e-05,2.46762]
[1779992958527,38.41,73493.66,0.0,0.01333,1e-05,2.48473]
[1779992963562,38.41,73494.23,0.0,0.01335,1e-05,2.48647]
[1779992968599,38.41,73494.03,0.0,0.01335,1e-05,2.48666]
[1779992973635,38.41,73497.7,0.0,0.01339,1e-05,2.49315]
[1779992978669,38.42,73499.17,0.0,0.01341,1e-05,2.49663]
[1779992984711,38.42,73499.89,0.0,0.01342,1e-05,2.49867]
[1779992989752,38.42,73500.63,0.0,0.01343,1e-05,2.50063]
[1779992994788,38.42,73500.89,0.0,0.01344,1e-05,2.50162]
[1779993001132,38.42,73507.36,0.0,0.01352,1e-05,2.51524]
[1779993003398,38.42,73510.68,0.0,0.01357,1e-05,2.52213]
[1779993003850,38.42,73512.21,0.0,0.01358,1e-05,2.52529]
[1779993004858,38.42,73523.82,0.0,0.01373,1e-05,2.54904]
[1779993009329,38.42,73528.62,0.0,0.01379,1e-05,2.55889]
[1779993009338,38.42,73528.32,0.0,0.01379,1e-05,2.55827]
[1779993014933,38.42,73521.63,0.0,0.0137,1e-05,2.54459]
[1779993019968,38.42,73515.76,0.0,0.01363,1e-05,2.53279]
[1779993025004,38.42,73514.78,0.0,0.01362,1e-05,2.53103]
[1779993030038,38.42,73509.52,0.0,0.01356,1e-05,2.52062]
[1779993035072,38.43,73509.12,0.0,0.01355,1e-05,2.51868]
[1779993040107,38.43,73507.55,0.0,0.01353,1e-05,2.51583]
[1779993042121,38.43,73495.11,0.0,0.01338,1e-05,2.49088]
[1779993047157,38.43,73491.5,0.0,0.01333,1e-05,2.48425]
[1779993052193,38.43,73491.95,0.0,0.01334,1e-05,2.48585]
[1779993055212,38.43,73502.5,0.0,0.01348,1e-05,2.50749]
[1779993060250,38.43,73508.59,0.0,0.01356,1e-05,2.52031]
[1779993065283,38.44,73509.71,0.0,0.01357,1e-05,2.52293]
[1779993070321,38.44,73510.84,0.0,0.01359,1e-05,2.52554]
[1779993071678,38.44,73510.84,0.0,0.01359,1e-05,2.52554]
[1779993071696,38.44,73520.87,0.0,0.01371,1e-05,2.54605]
[1779993074429,38.44,73527.52,0.0,0.0138,1e-05,2.55972]
[1779993074441,38.44,73529.97,0.0,0.01383,1e-05,2.56476]
[1779993080390,38.44,73531.03,0.0,0.01384,1e-05,2.56691]
[1779993085424,38.44,73532.07,0.0,0.01385,1e-05,2.56896]
[1779993090462,38.44,73532.98,0.0,0.01387,1e-05,2.57076]
[1779993091799,38.44,73548.05,0.0,0.01405,1e-05,2.60039]
[1779993097507,38.43,73541.67,0.0,0.01397,1e-05,2.58677]
[1779993102553,38.43,73539.65,0.0,0.01394,1e-05,2.58236]
[1779993104560,38.43,73518.01,0.0,0.01366,1e-05,2.53782]
[1779993109597,38.43,73521.94,0.0,0.01371,1e-05,2.54599]
[1779993114631,38.43,73523.4,0.0,0.01373,1e-05,2.54909]
[1779993119666,38.43,73520.08,0.0,0.01369,1e-05,2.54244]
[1779993123694,38.44,73531.35,0.0,0.01384,1e-05,2.56567]
[1779993128729,38.43,73539.8,0.0,0.01394,1e-05,2.58305]
[1779993133764,38.43,73539.79,0.0,0.01394,1e-05,2.58282]
[1779993138799,38.43,73539.23,0.0,0.01393,1e-05,2.58146]
[1779993144841,38.43,73538.18,0.0,0.01392,1e-05,2.57905]
[1779993149875,38.43,73534.93,0.0,0.01388,1e-05,2.57216]
[1779993154914,38.43,73534.1,0.0,0.01386,1e-05,2.56886]
[1779993159948,38.43,73537.38,0.0,0.0139,1e-05,2.57552]
[1779993164985,38.43,73536.33,0.0,0.01388,1e-05,2.57321]
[1779993172359,38.43,73534.69,0.0,0.01386,1e-05,2.5697]
[1779993178075,38.43,73525.87,0.0,0.01375,1e-05,2.55155]
[1779993183112,38.43,73526.38,0.0,0.01376,1e-05,2.55271]
[1779993188148,38.43,73527.5,0.0,0.01377,1e-05,2.55508]
[1779993193182,38.43,73523.69,0.0,0.01372,1e-05,2.54739]
[1779993198215,38.43,73523.92,0.0,0.01373,1e-05,2.54798]
[1779993203257,38.43,73523.96,0.0,0.01373,1e-05,2.54818]
[1779993208287,38.43,73524.27,0.0,0.01373,1e-05,2.54892]
[1779993214330,38.43,73526.36,0.0,0.01375,1e-05,2.55182]
[1779993219366,38.43,73537.56,0.0,0.0139,1e-05,2.57492]
[1779993224403,38.43,73537.99,0.0,0.0139,1e-05,2.57566]
[1779993229436,38.43,73536.06,0.0,0.01387,1e-05,2.57156]
[1779993235476,38.43,73538.03,0.0,0.0139,1e-05,2.57546]
[1779993240511,38.43,73536.54,0.0,0.01388,1e-05,2.57224]
[1779993245547,38.43,73537.84,0.0,0.01389,1e-05,2.57475]
[1779993250581,38.43,73545.38,0.0,0.01399,1e-05,2.59022]
[1779993255617,38.43,73549.93,0.0,0.01404,1e-05,2.59926]
[1779993260651,38.43,73553.52,0.0,0.01409,1e-05,2.60637]
[1779993265689,38.43,73552.44,0.0,0.01407,1e-05,2.60372]
[1779993270724,38.43,73561.04,0.0,0.01418,1e-05,2.62133]
[1779993274755,38.43,73578.22,0.0,0.01439,1e-05,2.65563]
[1779993279788,38.42,73585.93,0.0,0.01449,1e-05,2.67097]
[1779993284824,38.42,73595.5,0.0,0.01461,1e-05,2.69036]
[1779993289858,38.42,73593.65,0.0,0.01458,1e-05,2.68531]
[1779993294893,38.41,73590.18,0.0,0.01453,1e-05,2.67687]
[1779993299933,38.41,73581.01,0.0,0.0144,1e-05,2.65652]
[1779993301945,38.41,73559.24,0.0,0.01411,1e-05,2.61045]
[1779993306979,38.41,73558.84,0.0,0.01411,1e-05,2.60922]
[1779993312029,38.41,73557.88,0.0,0.01409,1e-05,2.60686]
[1779993317056,38.41,73559.82,0.0,0.01412,1e-05,2.61055]
[1779993322090,38.4,73560.96,0.0,0.01413,1e-05,2.61256]
[1779993327125,38.4,73561.79,0.0,0.01414,1e-05,2.61393]
[1779993331153,38.4,73550.8,0.0,0.01399,1e-05,2.58929]
[1779993336188,38.4,73550.01,0.0,0.01397,1e-05,2.58749]
[1779993341559,38.4,73549.15,0.0,0.01396,1e-05,2.58558]
[1779993342231,38.4,73536.55,0.0,0.0138,1e-05,2.5595]
[1779993343523,38.4,73536.55,0.0,0.0138,1e-05,2.5595]
[1779993343574,38.4,73528.0,0.0,0.01369,1e-05,2.54198]
[1779993349286,38.4,73527.27,0.0,0.01369,1e-05,2.54077]
[1779993354322,38.4,73535.31,0.0,0.01379,1e-05,2.55746]
[1779993359357,38.4,73534.4,0.0,0.01378,1e-05,2.55567]
[1779993364395,38.4,73534.96,0.0,0.01379,1e-05,2.55689]
[1779993369430,38.4,73524.96,0.0,0.01366,1e-05,2.53649]
[1779993374465,38.4,73524.24,0.0,0.01365,1e-05,2.53526]
[1779993379499,38.41,73524.45,0.0,0.01366,1e-05,2.53593]
[1779993381513,38.41,73535.42,0.0,0.0138,1e-05,2.5585]
[1779993386550,38.41,73538.37,0.0,0.01383,1e-05,2.56458]
[1779993391583,38.41,73538.42,0.0,0.01383,1e-05,2.56318]
[1779993396619,38.41,73530.57,0.0,0.01373,1e-05,2.54705]
[1779993401654,38.41,73529.19,0.0,0.01371,1e-05,2.54436]
[1779993406690,38.41,73530.64,0.0,0.01373,1e-05,2.54747]
[1779993411725,38.41,73529.6,0.0,0.01372,1e-05,2.54544]
[1779993416760,38.41,73529.62,0.0,0.01372,1e-05,2.5456]
[1779993421794,38.41,73528.61,0.0,0.01371,1e-05,2.54365]
[1779993426835,38.41,73535.8,0.0,0.0138,1e-05,2.55851]
[1779993431871,38.41,73532.96,0.0,0.01376,1e-05,2.5527]
[1779993436909,38.41,73535.3,0.0,0.01379,1e-05,2.55753]
[1779993441944,38.41,73532.52,0.0,0.01376,1e-05,2.55184]
[1779993446980,38.41,73522.83,0.0,0.01364,1e-05,2.53211]
[1779993452020,38.41,73524.72,0.0,0.01365,1e-05,2.53471]
[1779993457059,38.41,73519.44,0.0,0.01359,1e-05,2.5242]
[1779993462091,38.41,73509.61,0.0,0.01347,1e-05,2.50467]
[1779993467124,38.41,73508.22,0.0,0.01345,1e-05,2.50231]
[1779993470146,38.41,73496.13,0.0,0.01331,1e-05,2.47826]
[1779993475182,38.42,73495.84,0.0,0.01331,1e-05,2.47831]
[1779993480216,38.42,73496.55,0.0,0.01332,1e-05,2.48036]
[1779993485252,38.42,73504.25,0.0,0.01342,1e-05,2.49638]
[1779993487264,38.42,73521.45,0.0,0.01363,1e-05,2.53141]
[1779993492307,38.42,73529.88,0.0,0.01374,1e-05,2.54876]
[1779993498349,38.42,73536.96,0.0,0.01383,1e-05,2.5632]
[1779993502384,38.42,73525.5,0.0,0.01368,1e-05,2.53966]
[1779993507421,38.42,73524.59,0.0,0.01367,1e-05,2.53792]
[1779993512458,38.42,73529.83,0.0,0.01373,1e-05,2.54726]
[1779993516484,38.42,73512.91,0.0,0.01352,1e-05,2.51287]
[1779993520511,38.42,73501.77,0.0,0.01339,1e-05,2.49072]
[1779993525545,38.42,73501.32,0.0,0.01338,1e-05,2.49036]
[1779993531587,38.43,73500.29,0.0,0.01337,1e-05,2.48894]
[1779993536627,38.43,73497.39,0.0,0.01334,1e-05,2.48365]
[1779993541657,38.43,73490.52,0.0,0.01326,1e-05,2.47061]
[1779993546691,38.43,73492.44,0.0,0.01329,1e-05,2.47512]
[1779993551727,38.43,73499.63,0.0,0.01338,1e-05,2.49006]
[1779993556762,38.43,73497.34,0.0,0.01336,1e-05,2.4861]
[1779993561797,38.44,73492.01,0.0,0.0133,1e-05,2.47602]
[1779993566832,38.44,73493.4,0.0,0.01332,1e-05,2.47942]
[1779993571868,38.44,73501.08,0.0,0.01341,1e-05,2.49392]
[1779993576901,38.44,73501.56,0.0,0.01342,1e-05,2.49536]
[1779993583951,38.44,73501.76,0.0,0.01342,1e-05,2.49632]
[1779993588990,38.44,73502.68,0.0,0.01344,1e-05,2.49864]
[1779993594021,38.45,73502.57,0.0,0.01344,1e-05,2.49894]
[1779993599057,38.45,73501.24,0.0,0.01342,1e-05,2.49671]
[1779993604092,38.45,73495.02,0.0,0.01335,1e-05,2.48468]
[1779993609127,38.45,73496.09,0.0,0.01337,1e-05,2.48728]
[1779993615497,38.45,73496.06,0.0,0.01337,1e-05,2.48811]
[1779993619198,38.45,73508.24,0.0,0.01352,1e-05,2.51298]
[1779993624234,38.46,73503.46,0.0,0.01347,1e-05,2.50369]
[1779993629270,38.46,73497.03,0.0,0.01339,1e-05,2.49114]
[1779993634307,38.46,73493.75,0.0,0.01335,1e-05,2.48355]
[1779993639338,38.46,73496.41,0.0,0.01338,1e-05,2.48974]
[1779993644373,38.46,73493.32,0.0,0.01335,1e-05,2.48405]
[1779993649409,38.46,73492.57,0.0,0.01334,1e-05,2.48321]
[1779993654444,38.47,73492.06,0.0,0.01334,1e-05,2.48299]
[1779993659481,38.47,73493.94,0.0,0.01337,1e-05,2.48726]
[1779993664515,38.47,73497.68,0.0,0.01342,1e-05,2.49545]
[1779993669551,38.47,73498.26,0.0,0.01343,1e-05,2.49701]
[1779993674585,38.47,73495.68,0.0,0.0134,1e-05,2.49243]
[1779993679621,38.48,73493.4,0.0,0.01338,1e-05,2.48842]
[1779993684655,38.48,73495.2,0.0,0.0134,1e-05,2.49266]
[1779993689690,38.48,73503.65,0.0,0.01351,1e-05,2.5101]
[1779993692666,38.48,73502.94,0.0,0.01349,1e-05,2.50746]
[1779993692766,38.48,73529.21,0.0,0.01382,1e-05,2.56109]
[1779993698753,38.48,73532.42,0.0,0.01387,1e-05,2.56811]
[1779993703787,38.48,73531.99,0.0,0.01386,1e-05,2.56713]
[1779993705735,38.48,73528.39,0.0,0.01381,1e-05,2.55972]
[1779993705802,38.48,73528.9,0.0,0.01382,1e-05,2.56077]
[1779993710835,38.48,73532.64,0.0,0.01387,1e-05,2.56844]
[1779993715880,38.48,73534.15,0.0,0.01389,1e-05,2.57148]
[1779993720908,38.48,73539.36,0.0,0.01395,1e-05,2.58209]
[1779993725945,38.48,73537.66,0.0,0.01393,1e-05,2.57844]
[1779993730979,38.48,73538.13,0.0,0.01393,1e-05,2.57925]
[1779993736360,38.48,73535.43,0.0,0.0139,1e-05,2.57349]
[1779993742059,38.48,73532.82,0.0,0.01387,1e-05,2.56799]
[1779993749107,38.48,73529.04,0.0,0.01382,1e-05,2.56017]
[1779993751122,38.48,73520.25,0.0,0.0137,1e-05,2.54073]
[1779993756501,38.48,73520.91,0.0,0.01371,1e-05,2.54226]
[1779993762198,38.48,73521.63,0.0,0.01372,1e-05,2.54387]
[1779993767234,38.48,73523.77,0.0,0.01375,1e-05,2.54834]
[1779993772269,38.48,73513.13,0.0,0.01361,1e-05,2.52679]
[1779993777308,38.48,73517.09,0.0,0.01366,1e-05,2.53516]
[1779993782349,38.48,73512.92,0.0,0.01361,1e-05,2.52691]
[1779993787373,38.48,73503.24,0.0,0.0135,1e-05,2.5076]
[1779993792410,38.48,73502.89,0.0,0.01349,1e-05,2.50733]
[1779993798456,38.49,73502.49,0.0,0.01349,1e-05,2.50709]
[1779993803499,38.49,73502.36,0.0,0.01349,1e-05,2.50722]
[1779993808532,38.49,73501.18,0.0,0.01348,1e-05,2.50515]
[1779993813570,38.49,73502.32,0.0,0.01349,1e-05,2.50645]
[1779993818604,38.49,73510.32,0.0,0.0136,1e-05,2.52394]
[1779993823639,38.5,73506.22,0.0,0.01356,1e-05,2.51836]
[1779993828674,38.51,73509.14,0.0,0.01362,1e-05,2.52696]
[1779993833717,38.52,73509.54,0.0,0.01364,1e-05,2.53041]
[1779993838747,38.52,73510.14,0.0,0.01365,1e-05,2.53272]
[1779993843783,38.52,73514.03,0.0,0.0137,1e-05,2.54077]
[1779993849821,38.52,73512.61,0.0,0.01368,1e-05,2.53796]
[1779993854856,38.52,73513.76,0.0,0.0137,1e-05,2.54038]
[1779993859891,38.52,73509.24,0.0,0.01364,1e-05,2.53127]
[1779993864936,38.52,73509.3,0.0,0.01365,1e-05,2.53162]
[1779993869971,38.52,73513.67,0.0,0.0137,1e-05,2.54065]
[1779993874028,38.52,73504.68,0.0,0.01358,1e-05,2.52105]
[1779993880069,38.53,73503.61,0.0,0.01357,1e-05,2.51922]
[1779993885105,38.53,73506.17,0.0,0.01361,1e-05,2.52469]
[1779993890137,38.53,73504.85,0.0,0.01359,1e-05,2.52222]
[1779993895174,38.53,73506.08,0.0,0.01361,1e-05,2.52502]
[1779993900209,38.53,73510.47,0.0,0.01366,1e-05,2.53413]
[1779993905246,38.53,73510.13,0.0,0.01366,1e-05,2.53362]
[1779993910280,38.53,73523.11,0.0,0.01382,1e-05,2.56026]
[1779993915324,38.53,73528.72,0.0,0.01389,1e-05,2.57165]
[1779993920351,38.53,73527.99,0.0,0.01388,1e-05,2.57001]
[1779993925385,38.53,73526.54,0.0,0.01386,1e-05,2.56691]
[1779993930420,38.53,73526.24,0.0,0.01386,1e-05,2.5662]
[1779993935456,38.53,73525.43,0.0,0.01384,1e-05,2.56296]
[1779993940491,38.53,73526.52,0.0,0.01386,1e-05,2.56512]
[1779993945525,38.53,73527.58,0.0,0.01387,1e-05,2.56721]
[1779993950561,38.53,73527.77,0.0,0.01387,1e-05,2.56753]
[1779993956603,38.53,73527.08,0.0,0.01386,1e-05,2.56602]
[1779993961638,38.53,73525.66,0.0,0.01384,1e-05,2.56303]
[1779993963653,38.53,73514.79,0.0,0.01371,1e-05,2.54075]
[1779993968686,38.53,73513.78,0.0,0.01369,1e-05,2.53886]
[1779993973721,38.53,73505.25,0.0,0.01359,1e-05,2.52161]
[1779993978758,38.53,73498.28,0.0,0.0135,1e-05,2.5079]
[1779993983793,38.53,73485.31,0.0,0.01335,1e-05,2.48232]
[1779993989834,38.53,73483.56,0.0,0.01333,1e-05,2.47955]
[1779993994870,38.53,73484.63,0.0,0.01334,1e-05,2.48083]
[1779993999904,38.54,73484.99,0.0,0.01335,1e-05,2.48215]
[1779994004942,38.54,73486.43,0.0,0.01337,1e-05,2.48562]
[1779994009975,38.54,73496.88,0.0,0.0135,1e-05,2.50707]
[1779994015011,38.54,73494.06,0.0,0.01347,1e-05,2.50181]
[1779994020054,38.54,73494.43,0.0,0.01348,1e-05,2.50297]
[1779994025082,38.54,73504.64,0.0,0.0136,1e-05,2.52397]
[1779994027097,38.54,73515.67,0.0,0.01374,1e-05,2.54646]
[1779994032136,38.54,73526.09,0.0,0.01387,1e-05,2.56774]
[1779994037172,38.54,73531.23,0.0,0.01394,1e-05,2.57815]
[1779994042206,38.54,73529.18,0.0,0.01391,1e-05,2.5737]
[1779994047250,38.54,73527.81,0.0,0.01389,1e-05,2.57071]
[1779994053293,38.54,73527.75,0.0,0.01388,1e-05,2.56892]
[1779994058327,38.54,73529.12,0.0,0.0139,1e-05,2.57161]
[1779994065382,38.54,73529.38,0.0,0.0139,1e-05,2.57193]
[1779994070416,38.54,73534.33,0.0,0.01396,1e-05,2.58198]
[1779994075454,38.54,73539.24,0.0,0.01402,1e-05,2.59184]
[1779994080488,38.54,73540.47,0.0,0.01404,1e-05,2.59405]
[1779994085523,38.54,73539.73,0.0,0.01403,1e-05,2.59219]
[1779994090560,38.53,73530.94,0.0,0.01391,1e-05,2.5738]
[1779994095595,38.53,73530.52,0.0,0.01391,1e-05,2.57276]
[1779994100630,38.53,73529.98,0.0,0.0139,1e-05,2.57152]
[1779994105670,38.53,73538.33,0.0,0.014,1e-05,2.58856]
[1779994110712,38.53,73535.7,0.0,0.01397,1e-05,2.58287]
[1779994115747,38.53,73537.85,0.0,0.01399,1e-05,2.58562]
[1779994120784,38.53,73535.78,0.0,0.01396,1e-05,2.58113]
[1779994125817,38.53,73531.83,0.0,0.01391,1e-05,2.5728]
[1779994130854,38.53,73527.29,0.0,0.01385,1e-05,2.56329]
[1779994135888,38.53,73526.33,0.0,0.01384,1e-05,2.56122]
[1779994140922,38.53,73527.88,0.0,0.01385,1e-05,2.56431]
[1779994145958,38.53,73528.92,0.0,0.01387,1e-05,2.56634]
[1779994150992,38.53,73528.99,0.0,0.01387,1e-05,2.56638]
[1779994156032,38.53,73532.08,0.0,0.01391,1e-05,2.57264]
[1779994161064,38.53,73535.03,0.0,0.01394,1e-05,2.57858]
[1779994165096,38.53,73547.41,0.0,0.0141,1e-05,2.60408]
[1779994170131,38.53,73556.12,0.0,0.01421,1e-05,2.6218]
[1779994172145,38.53,73544.59,0.0,0.01405,1e-05,2.59607]
[1779994177179,38.52,73538.93,0.0,0.01398,1e-05,2.5841]
[1779994182213,38.52,73529.7,0.0,0.01386,1e-05,2.56495]
[1779994187249,38.52,73528.86,0.0,0.01385,1e-05,2.56317]
[1779994192291,38.52,73523.31,0.0,0.01378,1e-05,2.55185]
[1779994197322,38.53,73520.07,0.0,0.01374,1e-05,2.54537]
[1779994202373,38.53,73516.64,0.0,0.0137,1e-05,2.53854]
[1779994207396,38.53,73518.81,0.0,0.01373,1e-05,2.54314]
[1779994212431,38.53,73519.08,0.0,0.01373,1e-05,2.54383]
[1779994218471,38.53,73520.66,0.0,0.01375,1e-05,2.54719]
[1779994222498,38.53,73531.48,0.0,0.01389,1e-05,2.56942]
[1779994227537,38.53,73539.26,0.0,0.01399,1e-05,2.58529]
[1779994232569,38.53,73541.93,0.0,0.01401,1e-05,2.58904]
[1779994238611,38.52,73541.85,0.0,0.01401,1e-05,2.58853]
[1779994243647,38.52,73546.48,0.0,0.01406,1e-05,2.5978]
[1779994248683,38.52,73545.59,0.0,0.01405,1e-05,2.59554]
[1779994253722,38.52,73546.97,0.0,0.01406,1e-05,2.59798]
[1779994260046,38.52,73546.18,0.0,0.01405,1e-05,2.59584]
[1779994265807,38.52,73542.02,0.0,0.014,1e-05,2.58675]
[1779994270842,38.52,73542.87,0.0,0.014,1e-05,2.58817]
[1779994275878,38.52,73542.92,0.0,0.014,1e-05,2.58792]
[1779994280920,38.51,73551.72,0.0,0.01411,1e-05,2.6058]
[1779994285952,38.51,73553.78,0.0,0.01414,1e-05,2.60959]
[1779994290987,38.51,73554.6,0.0,0.01414,1e-05,2.61079]
[1779994296021,38.51,73556.36,0.0,0.01415,1e-05,2.61245]
[1779994302063,38.51,73557.07,0.0,0.01416,1e-05,2.61334]
[1779994307098,38.51,73557.94,0.0,0.01417,1e-05,2.61469]
[1779994312134,38.51,73559.77,0.0,0.01419,1e-05,2.61804]
[1779994317171,38.5,73561.14,0.0,0.0142,1e-05,2.62043]
[1779994319184,38.5,73574.76,0.0,0.01438,1e-05,2.64883]
[1779994324219,38.5,73575.88,0.0,0.01439,1e-05,2.65048]
[1779994329253,38.5,73578.37,0.0,0.01442,1e-05,2.65502]
[1779994331090,38.5,73579.34,0.0,0.01443,1e-05,2.65678]
[1779994331281,38.5,73579.76,0.0,0.01443,1e-05,2.65767]
[1779994333075,38.5,73585.32,0.0,0.01451,1e-05,2.6693]
[1779994333282,38.5,73592.7,0.0,0.0146,1e-05,2.68483]
[1779994338317,38.49,73582.36,0.0,0.01446,1e-05,2.66189]
[1779994343352,38.49,73578.84,0.0,0.01441,1e-05,2.65355]
[1779994348386,38.49,73577.57,0.0,0.01439,1e-05,2.65016]
[1779994353421,38.49,73578.12,0.0,0.01438,1e-05,2.64912]
[1779994358456,38.49,73576.59,0.0,0.01436,1e-05,2.64524]
[1779994363495,38.48,73576.22,0.0,0.01435,1e-05,2.64381]
[1779994368533,38.48,73578.85,0.0,0.01438,1e-05,2.64868]
[1779994373566,38.48,73578.61,0.0,0.01437,1e-05,2.64747]
[1779994378604,38.48,73579.13,0.0,0.01437,1e-05,2.64788]
[1779994384646,38.48,73579.8,0.0,0.01438,1e-05,2.64848]
[1779994387667,38.47,73590.44,0.0,0.01452,1e-05,2.67055]
[1779994392705,38.47,73584.61,0.0,0.01443,1e-05,2.65739]
[1779994397738,38.47,73585.05,0.0,0.01443,1e-05,2.65756]
[1779994402773,38.47,73582.89,0.0,0.0144,1e-05,2.65225]
[1779994411111,38.46,73579.98,0.0,0.01435,1e-05,2.64345]
[1779994416870,38.46,73568.83,0.0,0.0142,1e-05,2.61941]
[1779994421906,38.46,73567.77,0.0,0.01418,1e-05,2.61676]
[1779994427948,38.46,73564.44,0.0,0.01414,1e-05,2.60932]
[1779994432986,38.46,73560.88,0.0,0.01409,1e-05,2.60153]
[1779994438022,38.46,73580.18,0.0,0.01434,1e-05,2.64158]
[1779994444062,38.45,73577.12,0.0,0.01429,1e-05,2.63428]
[1779994449098,38.45,73578.16,0.0,0.0143,1e-05,2.63577]
[1779994454133,38.45,73583.0,0.0,0.01436,1e-05,2.64522]
[1779994461462,38.45,73583.61,0.0,0.01436,1e-05,2.64523]
[1779994467224,38.44,73590.36,0.0,0.01444,1e-05,2.65871]
[1779994473268,38.44,73595.12,0.0,0.01449,1e-05,2.66621]
[1779994478303,38.44,73597.09,0.0,0.01451,1e-05,2.6695]
[1779994485351,38.43,73597.34,0.0,0.01451,1e-05,2.66877]
[1779994490387,38.43,73606.25,0.0,0.01462,1e-05,2.68684]
[1779994494416,38.43,73594.51,0.0,0.01446,1e-05,2.66103]
[1779994499450,38.43,73587.76,0.0,0.01436,1e-05,2.64598]
[1779994504485,38.42,73583.62,0.0,0.01431,1e-05,2.63664]
[1779994509521,38.42,73582.94,0.0,0.01429,1e-05,2.63465]
[1779994514554,38.42,73581.68,0.0,0.01427,1e-05,2.63137]
[1779994521883,38.42,73580.47,0.0,0.01425,1e-05,2.6281]
[1779994529661,38.42,73579.65,0.0,0.01424,1e-05,2.62675]
[1779994534699,38.42,73577.74,0.0,0.01421,1e-05,2.62072]
[1779994540744,38.42,73576.78,0.0,0.01419,1e-05,2.61813]
[1779994541745,38.42,73587.74,0.0,0.01433,1e-05,2.64105]
[1779994541995,38.42,73587.74,0.0,0.01433,1e-05,2.64105]
[1779994542755,38.42,73600.65,0.0,0.0145,1e-05,2.6684]
[1779994543761,38.42,73616.31,0.0,0.01471,1e-05,2.70146]
[1779994544773,38.41,73629.85,0.0,0.01489,1e-05,2.73038]
[1779994545867,38.41,73629.85,0.0,0.01489,1e-05,2.73038]
[1779994545881,38.41,73639.74,0.0,0.01502,1e-05,2.75186]
[1779994548803,38.42,73607.44,0.0,0.0146,1e-05,2.68309]
[1779994553835,38.42,73603.37,0.0,0.01455,1e-05,2.67599]
[1779994558869,38.43,73605.86,0.0,0.01459,1e-05,2.6829]
[1779994563905,38.43,73613.24,0.0,0.0147,1e-05,2.70025]
[1779994568941,38.44,73609.96,0.0,0.01467,1e-05,2.69466]
[1779994570123,38.44,73610.23,0.0,0.01467,1e-05,2.69554]
[1779994575990,38.44,73611.75,0.0,0.0147,1e-05,2.70054]
[1779994581027,38.45,73610.39,0.0,0.0147,1e-05,2.69907]
[1779994586066,38.45,73607.39,0.0,0.01467,1e-05,2.69419]
[1779994591096,38.46,73607.19,0.0,0.01467,1e-05,2.69412]
[1779994596132,38.46,73604.76,0.0,0.01464,1e-05,2.68902]
[1779994601168,38.45,73599.83,0.0,0.01456,1e-05,2.6775]
[1779994606204,38.45,73605.37,0.0,0.01463,1e-05,2.6883]
[1779994611239,38.45,73605.39,0.0,0.01462,1e-05,2.6873]
[1779994616274,38.44,73608.77,0.0,0.01466,1e-05,2.69349]
[1779994621309,38.44,73606.93,0.0,0.01463,1e-05,2.68849]
[1779994626345,38.44,73607.26,0.0,0.01463,1e-05,2.68814]
[1779994631379,38.43,73609.3,0.0,0.01465,1e-05,2.69144]
[1779994636414,38.43,73610.17,0.0,0.01465,1e-05,2.69222]
[1779994641450,38.43,73609.56,0.0,0.01464,1e-05,2.68984]
[1779994646484,38.43,73608.99,0.0,0.01463,1e-05,2.68758]
[1779994651519,38.42,73609.5,0.0,0.01462,1e-05,2.6861]
[1779994657562,38.42,73609.46,0.0,0.01461,1e-05,2.6848]
[1779994662894,38.42,73608.71,0.0,0.01459,1e-05,2.68201]
[1779994668639,38.41,73608.43,0.0,0.01458,1e-05,2.68045]
[1779994673675,38.41,73608.82,0.0,0.01458,1e-05,2.68034]
[1779994678715,38.41,73608.69,0.0,0.01457,1e-05,2.67894]
[1779994683745,38.4,73600.87,0.0,0.01446,1e-05,2.66155]
[1779994686766,38.4,73590.09,0.0,0.01432,1e-05,2.63833]
[1779994691801,38.4,73580.54,0.0,0.01419,1e-05,2.61766]
[1779994694822,38.4,73568.51,0.0,0.01404,1e-05,2.59236]
[1779994699857,38.4,73563.89,0.0,0.01398,1e-05,2.58263]
[1779994704891,38.4,73564.11,0.0,0.01398,1e-05,2.58294]
[1779994711942,38.4,73564.62,0.0,0.01397,1e-05,2.58227]
[1779994716976,38.4,73557.48,0.0,0.01388,1e-05,2.56742]
[1779994722012,38.4,73559.93,0.0,0.01391,1e-05,2.57243]
[1779994727048,38.4,73550.41,0.0,0.01379,1e-05,2.55278]
[1779994732082,38.4,73540.08,0.0,0.01366,1e-05,2.53186]
[1779994737118,38.4,73536.99,0.0,0.01363,1e-05,2.52587]
[1779994743471,38.4,73538.68,0.0,0.01365,1e-05,2.52969]
[1779994750208,38.4,73538.19,0.0,0.01365,1e-05,2.52912]
[1779994753541,38.4,73550.12,0.0,0.0138,1e-05,2.55373]
[1779994759271,38.4,73554.46,0.0,0.01385,1e-05,2.56275]
[1779994764307,38.4,73557.0,0.0,0.01389,1e-05,2.568]
[1779994769342,38.4,73559.03,0.0,0.01391,1e-05,2.57217]
[1779994774377,38.4,73560.77,0.0,0.01393,1e-05,2.57423]
[1779994779412,38.4,73562.99,0.0,0.01395,1e-05,2.57873]
[1779994784449,38.4,73563.78,0.0,0.01396,1e-05,2.58024]
[1779994790490,38.4,73562.84,0.0,0.01395,1e-05,2.57813]
[1779994795525,38.4,73564.47,0.0,0.01397,1e-05,2.58135]
[1779994800872,38.4,73563.84,0.0,0.01396,1e-05,2.57983]
[1779994804589,38.4,73552.3,0.0,0.01381,1e-05,2.5559]
[1779994809625,38.4,73552.24,0.0,0.01381,1e-05,2.55578]
[1779994814662,38.4,73544.38,0.0,0.01371,1e-05,2.53966]
[1779994815977,38.4,73531.58,0.0,0.01355,1e-05,2.51358]
[1779994821712,38.4,73522.81,0.0,0.01345,1e-05,2.49628]
[1779994826747,38.4,73523.87,0.0,0.01346,1e-05,2.49892]
[1779994831783,38.41,73529.72,0.0,0.01353,1e-05,2.50971]
[1779994836819,38.41,73524.88,0.0,0.01347,1e-05,2.50032]
[1779994841852,38.41,73518.92,0.0,0.0134,1e-05,2.48882]
[1779994846889,38.41,73518.22,0.0,0.0134,1e-05,2.48802]
[1779994848864,38.41,73517.96,0.0,0.0134,1e-05,2.48762]
[1779994848901,38.41,73518.17,0.0,0.0134,1e-05,2.48817]
[1779994851279,38.41,73512.1,0.0,0.01333,1e-05,2.47625]
[1779994851924,38.41,73511.59,0.0,0.01332,1e-05,2.47537]
[1779994856973,38.41,73509.18,0.0,0.0133,1e-05,2.47127]
[1779994860080,38.42,73498.4,0.0,0.01317,1e-05,2.45004]
[1779994862080,38.42,73486.67,0.0,0.01303,1e-05,2.42714]
[1779994867109,38.42,73481.48,0.0,0.01297,1e-05,2.41827]
[1779994872146,38.42,73483.09,0.0,0.013,1e-05,2.42257]
[1779994877203,38.43,73474.86,0.0,0.01291,1e-05,2.4075]
[1779994877386,38.43,73474.86,0.0,0.01291,1e-05,2.4075]
[1779994878200,38.43,73459.64,0.0,0.01273,1e-05,2.37802]
[1779994881218,38.43,73448.97,0.0,0.01261,1e-05,2.35828]
[1779994885583,38.44,73440.56,0.0,0.01252,1e-05,2.34344]
[1779994886253,38.44,73440.2,0.0,0.01252,1e-05,2.34309]
[1779994891289,38.44,73447.37,0.0,0.0126,1e-05,2.35718]
[1779994896326,38.45,73454.49,0.0,0.0127,1e-05,2.37252]
[1779994901360,38.45,73460.01,0.0,0.01277,1e-05,2.38471]
[1779994906685,38.46,73466.01,0.0,0.01285,1e-05,2.39805]
[1779994912436,38.46,73461.92,0.0,0.01281,1e-05,2.39145]
[1779994917474,38.47,73456.97,0.0,0.01276,1e-05,2.38324]
[1779994922508,38.47,73462.24,0.0,0.01283,1e-05,2.39495]
[1779994924522,38.47,73472.46,0.0,0.01296,1e-05,2.41552]
[1779994929557,38.48,73476.52,0.0,0.01301,1e-05,2.42468]
[1779994934593,38.48,73473.21,0.0,0.01298,1e-05,2.41933]
[1779994939631,38.48,73473.03,0.0,0.01299,1e-05,2.42013]
[1779994944666,38.49,73471.48,0.0,0.01298,1e-05,2.41845]
[1779994949705,38.49,73468.5,0.0,0.01295,1e-05,2.41376]
[1779994954736,38.5,73467.8,0.0,0.01294,1e-05,2.41213]
[1779994959771,38.5,73453.78,0.0,0.01278,1e-05,2.38594]
[1779994964806,38.5,73459.11,0.0,0.01285,1e-05,2.39771]
[1779994969843,38.51,73466.55,0.0,0.01295,1e-05,2.41358]
[1779994974879,38.51,73473.84,0.0,0.01304,1e-05,2.42908]
[1779994979915,38.51,73474.41,0.0,0.01306,1e-05,2.43131]
[1779994984952,38.52,73473.81,0.0,0.01306,1e-05,2.43124]
[1779994989985,38.52,73474.36,0.0,0.01307,1e-05,2.43345]
[1779994995028,38.53,73474.3,0.0,0.01308,1e-05,2.43444]
[1779994997327,38.53,73459.51,0.0,0.0129,1e-05,2.4058]
[1779995003083,38.53,73463.99,0.0,0.01297,1e-05,2.41619]
[1779995008115,38.54,73470.21,0.0,0.01305,1e-05,2.42959]
[1779995013153,38.54,73473.42,0.0,0.01309,1e-05,2.43561]
[1779995018186,38.54,73474.07,0.0,0.0131,1e-05,2.43798]
[1779995024228,38.55,73475.18,0.0,0.01312,1e-05,2.44146]
[1779995029265,38.55,73479.69,0.0,0.01318,1e-05,2.45144]
[1779995034299,38.55,73479.86,0.0,0.01319,1e-05,2.45275]
[1779995039334,38.56,73469.29,0.0,0.01307,1e-05,2.43282]
[1779995042367,38.56,73454.36,0.0,0.01289,1e-05,2.40419]
[1779995048435,38.56,73447.18,0.0,0.01282,1e-05,2.39183]
[1779995053471,38.57,73444.83,0.0,0.0128,1e-05,2.38864]
[1779995055485,38.57,73431.81,0.0,0.01265,1e-05,2.36402]
[1779995060522,38.57,73429.12,0.0,0.01263,1e-05,2.36044]
[1779995065555,38.58,73432.6,0.0,0.01268,1e-05,2.36872]
[1779995070590,38.58,73430.87,0.0,0.01267,1e-05,2.36693]
[1779995075625,38.59,73432.3,0.0,0.01269,1e-05,2.36983]
[1779995080662,38.59,73433.25,0.0,0.01271,1e-05,2.37318]
[1779995085696,38.6,73429.77,0.0,0.01268,1e-05,2.36801]
[1779995089724,38.6,73419.37,0.0,0.01256,1e-05,2.34927]
[1779995094760,38.61,73426.21,0.0,0.01265,1e-05,2.36403]
[1779995099795,38.61,73436.34,0.0,0.01278,1e-05,2.38505]
[1779995101809,38.61,73447.16,0.0,0.01291,1e-05,2.40663]
[1779995105836,38.62,73457.58,0.0,0.01304,1e-05,2.42795]
[1779995111879,38.62,73465.47,0.0,0.01315,1e-05,2.44479]
[1779995116913,38.62,73468.34,0.0,0.01319,1e-05,2.45135]
[1779995121949,38.63,73467.29,0.0,0.01318,1e-05,2.45015]
[1779995126983,38.63,73468.07,0.0,0.01319,1e-05,2.45256]
[1779995132023,38.63,73478.48,0.0,0.01332,1e-05,2.47262]
[1779995137055,38.63,73478.88,0.0,0.01333,1e-05,2.4741]
[1779995142090,38.64,73476.76,0.0,0.01331,1e-05,2.47057]
[1779995147132,38.64,73473.44,0.0,0.01327,1e-05,2.46477]
[1779995153166,38.64,73482.16,0.0,0.01338,1e-05,2.48299]
[1779995156188,38.64,73492.38,0.0,0.01351,1e-05,2.50384]
[1779995161223,38.64,73492.33,0.0,0.01351,1e-05,2.50419]
[1779995166258,38.65,73489.5,0.0,0.01348,1e-05,2.49895]
[1779995172312,38.65,73489.45,0.0,0.01348,1e-05,2.49941]
[1779995177343,38.65,73487.26,0.0,0.01346,1e-05,2.49546]
[1779995182373,38.65,73489.36,0.0,0.01349,1e-05,2.50012]
[1779995187408,38.65,73490.59,0.0,0.01351,1e-05,2.50303]
[1779995193450,38.65,73489.46,0.0,0.01349,1e-05,2.49979]
[1779995199492,38.65,73488.9,0.0,0.01348,1e-05,2.49918]
[1779995204527,38.66,73488.08,0.0,0.01348,1e-05,2.49795]
[1779995210568,38.66,73488.02,0.0,0.01348,1e-05,2.49832]
[1779995215606,38.66,73487.38,0.0,0.01347,1e-05,2.49744]
[1779995220638,38.66,73484.55,0.0,0.01344,1e-05,2.49217]
[1779995222661,38.66,73471.91,0.0,0.01329,1e-05,2.46709]
[1779995227691,38.66,73465.36,0.0,0.01321,1e-05,2.45482]
[1779995232729,38.67,73462.26,0.0,0.01318,1e-05,2.4495]
[1779995237762,38.67,73465.91,0.0,0.01323,1e-05,2.4575]
[1779995242819,38.67,73463.04,0.0,0.0132,1e-05,2.45258]
[1779995247855,38.67,73461.77,0.0,0.01319,1e-05,2.45086]
[1779995252890,38.68,73463.32,0.0,0.0132,1e-05,2.45325]
[1779995257924,38.68,73462.77,0.0,0.0132,1e-05,2.45291]
[1779995262959,38.68,73462.22,0.0,0.0132,1e-05,2.45257]
[1779995267995,38.68,73461.53,0.0,0.0132,1e-05,2.45194]
[1779995273030,38.68,73462.33,0.0,0.01321,1e-05,2.45425]
[1779995278066,38.69,73465.72,0.0,0.01326,1e-05,2.46165]
[1779995279331,38.69,73453.54,0.0,0.01311,1e-05,2.43785]
[1779995285115,38.69,73453.21,0.0,0.01311,1e-05,2.43823]
[1779995291158,38.69,73453.72,0.0,0.01312,1e-05,2.44026]
[1779995296194,38.7,73453.65,0.0,0.01313,1e-05,2.44094]
[1779995301229,38.7,73452.48,0.0,0.01312,1e-05,2.43942]
[1779995306271,38.7,73445.63,0.0,0.01304,1e-05,2.42683]
[1779995308292,38.7,73432.76,0.0,0.01289,1e-05,2.40204]
[1779995311312,38.71,73423.92,0.0,0.01278,1e-05,2.38418]
[1779995316340,38.71,73426.15,0.0,0.01282,1e-05,2.38976]
[1779995321378,38.71,73428.35,0.0,0.01285,1e-05,2.39523]
[1779995326414,38.72,73430.58,0.0,0.01289,1e-05,2.40071]
[1779995331448,38.72,73434.64,0.0,0.01294,1e-05,2.40973]
[1779995336495,38.72,73444.4,0.0,0.01306,1e-05,2.42981]
[1779995341523,38.73,73441.33,0.0,0.01303,1e-05,2.42468]
[1779995346554,38.73,73441.15,0.0,0.01304,1e-05,2.42523]
[1779995351590,38.73,73440.44,0.0,0.01303,1e-05,2.42475]
[1779995358638,38.74,73439.52,0.0,0.01303,1e-05,2.42421]
[1779995363674,38.74,73433.09,0.0,0.01296,1e-05,2.41258]
[1779995368710,38.74,73434.42,0.0,0.01298,1e-05,2.41615]
[1779995373747,38.75,73429.25,0.0,0.01292,1e-05,2.40562]
[1779995378783,38.75,73432.03,0.0,0.01296,1e-05,2.41205]
[1779995383819,38.75,73433.54,0.0,0.01298,1e-05,2.41598]
[1779995388853,38.75,73433.45,0.0,0.01299,1e-05,2.41674]
[1779995393889,38.76,73431.94,0.0,0.01297,1e-05,2.41475]
[1779995398938,38.76,73417.69,0.0,0.01281,1e-05,2.38807]
[1779995400201,38.76,73398.68,0.0,0.01259,1e-05,2.35172]
[1779995402963,38.76,73409.81,0.0,0.01272,1e-05,2.37396]
[1779995407998,38.77,73409.92,0.0,0.01273,1e-05,2.37544]
[1779995413035,38.77,73412.46,0.0,0.01277,1e-05,2.38164]
[1779995418069,38.78,73412.69,0.0,0.01278,1e-05,2.38332]
[1779995423112,38.78,73407.15,0.0,0.01273,1e-05,2.37396]
[1779995428139,38.79,73403.7,0.0,0.0127,1e-05,2.36899]
[1779995433179,38.79,73404.46,0.0,0.01271,1e-05,2.37047]
[1779995438214,38.8,73407.33,0.0,0.01275,1e-05,2.37743]
[1779995440483,38.8,73388.79,0.0,0.01254,1e-05,2.34251]
[1779995447272,38.81,73392.11,0.0,0.01259,1e-05,2.35118]
[1779995452307,38.81,73390.46,0.0,0.01258,1e-05,2.34969]
[1779995457345,38.82,73389.75,0.0,0.01258,1e-05,2.35]
[1779995462378,38.82,73388.28,0.0,0.01258,1e-05,2.34884]
[1779995467414,38.83,73387.4,0.0,0.01257,1e-05,2.3488]
[1779995470693,38.83,73373.98,0.0,0.01243,1e-05,2.3243]
[1779995476476,38.84,73372.95,0.0,0.01243,1e-05,2.32454]
[1779995478490,38.84,73361.96,0.0,0.01231,1e-05,2.30456]
[1779995483525,38.85,73363.14,0.0,0.01234,1e-05,2.30932]
[1779995488560,38.85,73364.75,0.0,0.01237,1e-05,2.31428]
[1779995493597,38.86,73365.69,0.0,0.01238,1e-05,2.31656]
[1779995498636,38.87,73366.37,0.0,0.0124,1e-05,2.32033]
[1779995503674,38.87,73367.13,0.0,0.01242,1e-05,2.32364]
[1779995509718,38.88,73366.32,0.0,0.01243,1e-05,2.32436]
[1779995514751,38.89,73366.08,0.0,0.01244,1e-05,2.32576]
[1779995516419,38.89,73366.24,0.0,0.01244,1e-05,2.32643]
[1779995516786,38.89,73375.67,0.0,0.01255,1e-05,2.34468]
[1779995517793,38.89,73386.8,0.0,0.01268,1e-05,2.36627]
[1779995522831,38.91,73386.95,0.0,0.01272,1e-05,2.37179]
[1779995524024,38.91,73386.73,0.0,0.01272,1e-05,2.37271]
[1779995524846,38.92,73386.66,0.0,0.01273,1e-05,2.37393]
[1779995528071,38.92,73387.09,0.0,0.01275,1e-05,2.37667]
[1779995533909,38.93,73389.67,0.0,0.01279,1e-05,2.38333]
[1779995538946,38.93,73393.52,0.0,0.01284,1e-05,2.3921]
[1779995543980,38.95,73395.86,0.0,0.01289,1e-05,2.40028]
[1779995549012,38.96,73396.02,0.0,0.01292,1e-05,2.40499]
[1779995554051,38.96,73395.64,0.0,0.01292,1e-05,2.40402]
[1779995559083,38.97,73397.21,0.0,0.01294,1e-05,2.40824]
[1779995564119,38.97,73396.08,0.0,0.01294,1e-05,2.4072]
[1779995570160,38.97,73395.6,0.0,0.01294,1e-05,2.40764]
[1779995575195,38.98,73392.11,0.0,0.01291,1e-05,2.402]
[1779995580230,38.98,73393.11,0.0,0.01293,1e-05,2.40505]
[1779995585265,38.99,73394.42,0.0,0.01295,1e-05,2.40867]
[1779995590303,38.99,73387.48,0.0,0.01287,1e-05,2.39634]
[1779995595336,38.99,73384.94,0.0,0.01285,1e-05,2.39262]
[1779995600370,39.0,73385.04,0.0,0.01286,1e-05,2.39397]
[1779995605408,39.01,73376.38,0.0,0.01279,1e-05,2.38278]
[1779995610441,39.04,73367.68,0.0,0.01273,1e-05,2.37261]
[1779995615481,39.04,73363.54,0.0,0.01269,1e-05,2.36567]
[1779995620520,39.05,73363.13,0.0,0.01269,1e-05,2.36624]
[1779995625552,39.05,73363.06,0.0,0.0127,1e-05,2.36745]
[1779995630587,39.06,73362.93,0.0,0.01271,1e-05,2.36854]
[1779995635621,39.06,73362.8,0.0,0.01271,1e-05,2.36962]
[1779995640658,39.06,73364.13,0.0,0.01274,1e-05,2.37348]
[1779995645693,39.07,73364.21,0.0,0.01275,1e-05,2.37492]
[1779995650729,39.07,73373.14,0.0,0.01286,1e-05,2.39334]
[1779995655763,39.09,73375.21,0.0,0.01291,1e-05,2.40224]
[1779995660802,39.11,73375.16,0.0,0.01295,1e-05,2.40848]
[1779995665839,39.13,73376.82,0.0,0.01301,1e-05,2.41795]
[1779995670870,39.15,73375.91,0.0,0.01304,1e-05,2.42236]
[1779995675905,39.17,73375.4,0.0,0.01306,1e-05,2.42605]
[1779995680939,39.19,73374.97,0.0,0.0131,1e-05,2.43126]
[1779995686982,39.21,73374.31,0.0,0.01313,1e-05,2.43717]
[1779995693023,39.23,73375.52,0.0,0.01319,1e-05,2.4466]
[1779995696046,39.25,73386.5,0.0,0.01336,1e-05,2.47339]
[1779995701080,39.28,73387.4,0.0,0.01342,1e-05,2.48319]
[1779995706114,39.3,73385.71,0.0,0.01344,1e-05,2.48664]
[1779995711149,39.33,73387.3,0.0,0.01351,1e-05,2.49884]
[1779995716185,39.35,73389.42,0.0,0.01359,1e-05,2.5115]
[1779995722469,39.38,73388.85,0.0,0.01365,1e-05,2.52046]
[1779995728268,39.42,73390.63,0.0,0.01373,1e-05,2.534]
[1779995732544,39.44,73381.39,0.0,0.01365,1e-05,2.52069]
[1779995734316,39.44,73363.64,0.0,0.01345,1e-05,2.48776]
[1779995735579,39.44,73363.64,0.0,0.01345,1e-05,2.48776]
[1779995735649,39.45,73348.58,0.0,0.01328,1e-05,2.45938]
[1779995738378,39.46,73342.63,0.0,0.01322,1e-05,2.45012]
[1779995738467,39.46,73353.29,0.0,0.01336,1e-05,2.47206]
[1779995744393,39.48,73351.45,0.0,0.01337,1e-05,2.47422]
[1779995749429,39.49,73352.0,0.0,0.01341,1e-05,2.48044]
[1779995754467,39.51,73355.99,0.0,0.01349,1e-05,2.49384]
[1779995759503,39.53,73356.73,0.0,0.01353,1e-05,2.49967]
[1779995764538,39.54,73364.86,0.0,0.01366,1e-05,2.52058]
[1779995769573,39.56,73372.79,0.0,0.01379,1e-05,2.54152]
[1779995774609,39.57,73374.16,0.0,0.01384,1e-05,2.54929]
[1779995779644,39.59,73371.81,0.0,0.01384,1e-05,2.54961]
[1779995784680,39.6,73366.4,0.0,0.0138,1e-05,2.54383]
[1779995789714,39.62,73364.96,0.0,0.01382,1e-05,2.546]
[1779995794750,39.64,73364.73,0.0,0.01384,1e-05,2.54907]
[1779995799786,39.65,73367.0,0.0,0.0139,1e-05,2.55859]
[1779995804824,39.66,73377.61,0.0,0.01405,1e-05,2.58385]
[1779995809861,39.68,73378.91,0.0,0.01411,1e-05,2.59301]
[1779995814896,39.7,73379.31,0.0,0.01415,1e-05,2.59842]
[1779995819931,39.72,73378.56,0.0,0.01417,1e-05,2.60232]
[1779995824978,39.73,73390.14,0.0,0.01435,1e-05,2.63117]
[1779995830002,39.75,73396.31,0.0,0.01446,1e-05,2.64854]
[1779995835049,39.76,73398.15,0.0,0.0145,1e-05,2.65562]
[1779995837054,39.76,73378.41,0.0,0.01426,1e-05,2.6169]
[1779995842092,39.78,73377.17,0.0,0.01428,1e-05,2.61877]
[1779995847127,39.79,73376.11,0.0,0.01429,1e-05,2.62097]
[1779995852163,39.8,73376.2,0.0,0.01431,1e-05,2.62396]
[1779995857200,39.82,73369.5,0.0,0.01425,1e-05,2.61461]
[1779995862236,39.83,73369.17,0.0,0.01428,1e-05,2.6183]
[1779995868278,39.85,73368.44,0.0,0.0143,1e-05,2.62197]
[1779995873312,39.86,73364.97,0.0,0.01428,1e-05,2.61921]
[1779995879354,39.88,73363.95,0.0,0.0143,1e-05,2.62227]
[1779995884390,39.89,73360.55,0.0,0.01429,1e-05,2.61964]
[1779995889424,39.91,73361.18,0.0,0.01434,1e-05,2.62763]
[1779995894459,39.93,73361.53,0.0,0.01439,1e-05,2.63562]
[1779995900502,39.95,73365.96,0.0,0.01449,1e-05,2.65202]
[1779995905537,39.97,73368.48,0.0,0.01455,1e-05,2.66117]
[1779995910573,39.98,73369.85,0.0,0.01459,1e-05,2.6679]
[1779995915607,39.99,73371.74,0.0,0.01463,1e-05,2.67412]
[1779995920644,40.0,73371.68,0.0,0.01465,1e-05,2.67781]
[1779995925681,40.01,73371.96,0.0,0.01468,1e-05,2.68216]
[1779995930721,40.03,73373.79,0.0,0.01473,1e-05,2.6904]
[1779995935755,40.05,73378.65,0.0,0.01484,1e-05,2.70648]
[1779995941801,40.07,73377.6,0.0,0.01486,1e-05,2.7109]
[1779995947840,40.09,73380.06,0.0,0.01495,1e-05,2.72379]
[1779995952874,40.11,73382.2,0.0,0.01501,1e-05,2.73467]
[1779995957909,40.13,73385.86,0.0,0.01511,1e-05,2.74997]
[1779995964198,40.16,73385.02,0.0,0.01516,1e-05,2.75706]
[1779995971002,40.18,73385.88,0.0,0.0152,1e-05,2.76347]
[1779995977044,40.2,73385.36,0.0,0.01524,1e-05,2.76971]
[1779995982123,40.21,73387.1,0.0,0.01527,1e-05,2.77459]
[1779995982140,40.22,73391.06,0.0,0.01535,1e-05,2.78778]
[1779995984611,40.23,73396.47,0.0,0.01545,1e-05,2.80281]
[1779995985101,40.24,73396.47,0.0,0.01546,1e-05,2.80397]
[1779995990142,40.25,73399.52,0.0,0.01553,1e-05,2.81622]
[1779995995174,40.27,73400.02,0.0,0.01559,1e-05,2.82413]
[1779996000206,40.29,73401.2,0.0,0.01564,1e-05,2.8323]
[1779996005242,40.31,73401.57,0.0,0.01568,1e-05,2.83872]
[1779996010276,40.32,73401.12,0.0,0.01571,1e-05,2.84333]
[1779996015312,40.34,73401.77,0.0,0.01575,1e-05,2.85023]
[1779996020348,40.36,73398.33,0.0,0.01574,1e-05,2.84833]
[1779996025381,40.37,73392.4,0.0,0.0157,1e-05,2.84119]
[1779996030418,40.39,73393.34,0.0,0.01575,1e-05,2.84871]
[1779996036277,40.4,73393.59,0.0,0.01577,1e-05,2.852]
[1779996036463,40.41,73394.36,0.0,0.01579,1e-05,2.85582]
[1779996037471,40.41,73411.05,0.0,0.01603,1e-05,2.89281]
[1779996041953,40.42,73413.9,0.0,0.01608,1e-05,2.90101]
[1779996042508,40.43,73413.11,0.0,0.01609,1e-05,2.90233]
[1779996047541,40.44,73411.31,0.0,0.0161,1e-05,2.90345]
[1779996053583,40.46,73410.51,0.0,0.01612,1e-05,2.90773]
[1779996058619,40.48,73410.12,0.0,0.01615,1e-05,2.91185]
[1779996063653,40.49,73410.42,0.0,0.01619,1e-05,2.91743]
[1779996070704,40.51,73410.23,0.0,0.01623,1e-05,2.92381]
[1779996075740,40.52,73411.53,0.0,0.01628,1e-05,2.93141]
[1779996080773,40.54,73410.72,0.0,0.0163,1e-05,2.93437]
[1779996085809,40.55,73410.97,0.0,0.01633,1e-05,2.93958]
[1779996090843,40.57,73411.05,0.0,0.01636,1e-05,2.94438]
[1779996095878,40.58,73405.4,0.0,0.0163,1e-05,2.93501]
[1779996100913,40.59,73404.36,0.0,0.01632,1e-05,2.93739]
[1779996105948,40.61,73404.98,0.0,0.01636,1e-05,2.94336]
[1779996110984,40.62,73406.36,0.0,0.01641,1e-05,2.95093]
[1779996117025,40.64,73406.93,0.0,0.01645,1e-05,2.95758]
[1779996122060,40.65,73413.5,0.0,0.01657,1e-05,2.97642]
[1779996127095,40.66,73413.7,0.0,0.0166,1e-05,2.98113]
[1779996132131,40.68,73413.14,0.0,0.01662,1e-05,2.98412]
[1779996138177,40.69,73412.91,0.0,0.01665,1e-05,2.98863]
[1779996144219,40.7,73412.86,0.0,0.01668,1e-05,2.99348]
[1779996150261,40.72,73412.85,0.0,0.01671,1e-05,2.99835]
[1779996155535,40.73,73423.65,0.0,0.01689,1e-05,3.02537]
[1779996161344,40.75,73415.13,0.0,0.0168,1e-05,3.01116]
[1779996166388,40.76,73416.04,0.0,0.01683,1e-05,3.0163]
[1779996171422,40.77,73407.07,0.0,0.01674,1e-05,3.00119]
[1779996176457,40.78,73403.89,0.0,0.01671,1e-05,2.99737]
[1779996181518,40.79,73396.76,0.0,0.01664,1e-05,2.98572]
[1779996186589,40.81,73396.28,0.0,0.01666,1e-05,2.98953]
[1779996189342,40.81,73395.86,0.0,0.01666,1e-05,2.98942]
[1779996189610,40.81,73402.61,0.0,0.01677,1e-05,3.0059]
[1779996190663,40.81,73402.61,0.0,0.01677,1e-05,3.0059]
[1779996194710,40.82,73403.69,0.0,0.0168,1e-05,3.01025]
[1779996195655,40.82,73404.36,0.0,0.01682,1e-05,3.01329]
[1779996200687,40.83,73405.95,0.0,0.01686,1e-05,3.02066]
[1779996205722,40.85,73406.42,0.0,0.01689,1e-05,3.0255]
[1779996210757,40.86,73398.21,0.0,0.0168,1e-05,3.01112]
[1779996215966,40.87,73398.86,0.0,0.01683,1e-05,3.01481]
[1779996226037,40.89,73399.03,0.0,0.01688,1e-05,3.02293]
[1779996231904,40.91,73390.07,0.0,0.01678,1e-05,3.00773]
[1779996237949,40.92,73395.49,0.0,0.01689,1e-05,3.02434]
[1779996240025,40.92,73398.95,0.0,0.01695,1e-05,3.03277]
[1779996240123,40.92,73400.5,0.0,0.01697,1e-05,3.03696]
[1779996246749,40.93,73399.96,0.0,0.01698,1e-05,3.03871]
[1779996247017,40.94,73399.37,0.0,0.01699,1e-05,3.0396]
[1779996249029,40.94,73410.72,0.0,0.01716,1e-05,3.06632]
[1779996251282,40.94,73409.93,0.0,0.01716,1e-05,3.06524]
[1779996257100,40.96,73413.76,0.0,0.01724,1e-05,3.07856]
[1779996263134,40.97,73420.98,0.0,0.01737,1e-05,3.09864]
[1779996268169,40.98,73421.73,0.0,0.0174,1e-05,3.10343]
[1779996273206,40.99,73420.83,0.0,0.0174,1e-05,3.10279]
[1779996278239,41.0,73420.93,0.0,0.01742,1e-05,3.10606]
[1779996286484,41.01,73419.7,0.0,0.01744,1e-05,3.1081]
[1779996294353,41.02,73419.8,0.0,0.01747,1e-05,3.11306]
[1779996301401,41.04,73419.61,0.0,0.01749,1e-05,3.11671]
[1779996306623,41.04,73420.26,0.0,0.01752,1e-05,3.12105]
[1779996312478,41.05,73420.26,0.0,0.01754,1e-05,3.12444]
[1779996317513,41.06,73420.3,0.0,0.01756,1e-05,3.12733]
[1779996322549,41.07,73421.6,0.0,0.0176,1e-05,3.13301]
[1779996327587,41.08,73420.54,0.0,0.0176,1e-05,3.13327]
[1779996336833,41.09,73417.83,0.0,0.01759,1e-05,3.13079]
[1779996345715,41.11,73417.96,0.0,0.01762,1e-05,3.13535]
[1779996350749,41.11,73420.23,0.0,0.01767,1e-05,3.14364]
[1779996355791,41.12,73420.64,0.0,0.01769,1e-05,3.14712]
[1779996356027,41.12,73420.64,0.0,0.01769,1e-05,3.14712]
[1779996356032,41.12,73420.64,0.0,0.01769,1e-05,3.14712]
[1779996356792,41.12,73420.63,0.0,0.01769,1e-05,3.14709]
[1779996358099,41.12,73428.32,0.0,0.01781,1e-05,3.16443]
[1779996358806,41.12,73429.87,0.0,0.01783,1e-05,3.16844]
[1779996360666,41.12,73430.46,0.0,0.01784,1e-05,3.17026]
[1779996365856,41.13,73431.71,0.0,0.01788,1e-05,3.17587]
[1779996369977,41.13,73407.5,0.0,0.01753,1e-05,3.12168]
[1779996372996,41.14,73426.91,0.0,0.01783,1e-05,3.16787]
[1779996378031,41.15,73429.01,0.0,0.01788,1e-05,3.17498]
[1779996383070,41.15,73420.77,0.0,0.01777,1e-05,3.1585]
[1779996388105,41.16,73424.57,0.0,0.01784,1e-05,3.16957]
[1779996395154,41.17,73425.88,0.0,0.01787,1e-05,3.17409]
[1779996401195,41.18,73425.8,0.0,0.01789,1e-05,3.17667]
[1779996406231,41.19,73425.72,0.0,0.0179,1e-05,3.17877]
[1779996414287,41.2,73425.82,0.0,0.01793,1e-05,3.18263]
[1779996422342,41.21,73426.31,0.0,0.01796,1e-05,3.18731]
[1779996427556,41.21,73427.52,0.0,0.01799,1e-05,3.19184]
[1779996427646,41.21,73427.77,0.0,0.018,1e-05,3.19285]
[1779996428553,41.21,73427.77,0.0,0.018,1e-05,3.19285]
[1779996428591,41.21,73427.56,0.0,0.018,1e-05,3.1928]
[1779996434430,41.2,73421.9,0.0,0.01788,1e-05,3.17544]
[1779996439471,41.19,73419.68,0.0,0.01783,1e-05,3.1668]
[1779996443899,41.18,73418.95,0.0,0.0178,1e-05,3.16301]
[1779996443951,41.18,73418.33,0.0,0.01778,1e-05,3.16019]
[1779996444489,41.18,73418.33,0.0,0.01778,1e-05,3.16019]
[1779996445509,41.18,73418.33,0.0,0.01778,1e-05,3.15949]
[1779996447768,41.18,73418.03,0.0,0.01778,1e-05,3.15929]
[1779996450731,41.18,73418.82,0.0,0.0178,1e-05,3.16252]
[1779996450831,41.19,73419.08,0.0,0.01781,1e-05,3.16406]
[1779996456587,41.19,73419.72,0.0,0.01782,1e-05,3.16619]
[1779996461623,41.2,73420.45,0.0,0.01785,1e-05,3.17026]
[1779996467771,41.21,73421.06,0.0,0.01788,1e-05,3.17499]
[1779996473709,41.22,73424.62,0.0,0.01795,1e-05,3.18551]
[1779996479751,41.23,73425.58,0.0,0.01799,1e-05,3.19093]
[1779996484787,41.23,73426.66,0.0,0.01802,1e-05,3.19567]
[1779996488688,41.24,73429.13,0.0,0.01806,1e-05,3.20267]
[1779996488821,41.24,73429.11,0.0,0.01807,1e-05,3.2035]
[1779996490557,41.24,73436.04,0.0,0.01817,2e-05,3.21947]
[1779996490830,41.24,73438.71,0.0,0.01822,2e-05,3.22644]
[1779996492559,41.24,73440.46,0.0,0.01824,2e-05,3.23049]
[1779996492845,41.24,73443.73,0.0,0.0183,2e-05,3.23846]
[1779996497984,41.25,73438.63,0.0,0.01823,2e-05,3.22852]
[1779996500542,41.25,73439.23,0.0,0.01825,2e-05,3.23067]
[1779996500574,41.25,73439.23,0.0,0.01825,2e-05,3.23067]
[1779996500900,41.25,73439.4,0.0,0.01825,2e-05,3.23145]
[1779996503025,41.25,73432.27,0.0,0.01815,1e-05,3.21537]
[1779996503922,41.25,73428.57,0.0,0.0181,1e-05,3.20768]
[1779996506279,41.26,73428.18,0.0,0.01809,1e-05,3.2072]
[1779996511977,41.26,73445.28,0.0,0.01836,2e-05,3.24787]
[1779996517013,41.27,73444.87,0.0,0.01837,2e-05,3.24868]
[1779996521041,41.27,73461.45,0.0,0.01863,2e-05,3.28867]
[1779996526078,41.28,73468.63,0.0,0.01875,2e-05,3.30694]
[1779996531114,41.28,73461.69,0.0,0.01865,2e-05,3.29196]
[1779996536147,41.28,73459.48,0.0,0.01862,2e-05,3.28819]
[1779996541184,41.29,73455.85,0.0,0.01858,2e-05,3.28116]
[1779996546218,41.29,73457.15,0.0,0.01861,2e-05,3.28566]
[1779996551254,41.3,73456.61,0.0,0.01861,2e-05,3.28581]
[1779996556291,41.3,73458.34,0.0,0.01864,2e-05,3.29124]
[1779996561324,41.3,73458.04,0.0,0.01865,2e-05,3.29188]
[1779996566359,41.31,73462.16,0.0,0.01872,2e-05,3.30285]
[1779996571394,41.31,73464.35,0.0,0.01875,2e-05,3.30745]
[1779996576429,41.32,73464.06,0.0,0.01876,2e-05,3.30796]
[1779996582470,41.32,73465.09,0.0,0.01878,2e-05,3.3118]
[1779996587506,41.32,73465.57,0.0,0.0188,2e-05,3.3141]
[1779996593548,41.33,73465.26,0.0,0.0188,2e-05,3.31478]
[1779996598697,41.33,73469.63,0.0,0.01888,2e-05,3.32628]
[1779996601053,41.33,73469.63,0.0,0.01888,2e-05,3.32652]
[1779996601069,41.33,73475.4,0.0,0.01897,2e-05,3.3406]
[1779996604126,41.33,73475.15,0.0,0.01897,2e-05,3.34021]
[1779996604192,41.33,73500.09,0.0,0.01936,2e-05,3.40016]
[1779996606665,41.33,73502.71,0.0,0.0194,2e-05,3.40655]
[1779996606699,41.33,73508.59,0.0,0.0195,2e-05,3.42072]
[1779996611600,41.33,73498.6,0.0,0.01934,2e-05,3.39699]
[1779996611675,41.34,73497.79,0.0,0.01933,2e-05,3.39525]
[1779996616709,41.34,73487.51,0.0,0.01917,2e-05,3.3711]
[1779996621749,41.34,73484.7,0.0,0.01913,2e-05,3.36514]
[1779996624769,41.34,73473.63,0.0,0.01896,2e-05,3.33929]
[1779996629804,41.34,73468.81,0.0,0.01889,2e-05,3.32887]
[1779996634843,41.35,73469.92,0.0,0.01891,2e-05,3.33077]
[1779996639874,41.35,73478.83,0.0,0.01905,2e-05,3.35284]
[1779996644909,41.35,73480.53,0.0,0.01909,2e-05,3.35786]
[1779996649944,41.35,73478.79,0.0,0.01906,2e-05,3.35455]
[1779996654982,41.36,73478.07,0.0,0.01906,2e-05,3.3537]
[1779996656993,41.36,73467.78,0.0,0.0189,2e-05,3.32968]
[1779996662028,41.36,73467.62,0.0,0.01891,2e-05,3.33036]
[1779996667064,41.36,73467.5,0.0,0.01891,2e-05,3.33108]
[1779996672102,41.37,73464.24,0.0,0.01887,2e-05,3.32438]
[1779996677138,41.37,73464.06,0.0,0.01887,2e-05,3.32497]
[1779996683179,41.37,73463.6,0.0,0.01887,2e-05,3.32507]
[1779996688218,41.37,73463.07,0.0,0.01887,2e-05,3.3248]
[1779996693252,41.38,73462.82,0.0,0.01886,2e-05,3.32337]
[1779996698288,41.38,73461.95,0.0,0.01886,2e-05,3.32231]
[1779996703321,41.38,73462.14,0.0,0.01887,2e-05,3.32375]
[1779996709480,41.39,73461.78,0.0,0.01887,2e-05,3.32407]
[1779996715406,41.39,73461.41,0.0,0.01887,2e-05,3.32438]
[1779996720440,41.39,73460.28,0.0,0.01886,2e-05,3.32269]
[1779996725475,41.39,73460.2,0.0,0.01887,2e-05,3.3235]
[1779996731518,41.4,73461.31,0.0,0.01889,2e-05,3.32731]
[1779996736553,41.4,73460.98,0.0,0.01889,2e-05,3.32752]
[1779996747630,41.41,73460.8,0.0,0.0189,2e-05,3.32923]
[1779996752664,41.41,73460.63,0.0,0.0189,2e-05,3.32803]
[1779996757699,41.41,73460.7,0.0,0.0189,2e-05,3.32916]
[1779996762735,41.42,73447.19,0.0,0.01871,2e-05,3.29861]
[1779996764748,41.42,73434.55,0.0,0.01851,2e-05,3.26938]
[1779996769943,41.42,73433.49,0.0,0.01851,2e-05,3.2684]
[1779996775826,41.43,73432.89,0.0,0.01851,2e-05,3.26879]
[1779996780860,41.43,73434.22,0.0,0.01854,2e-05,3.27336]
[1779996785897,41.43,73442.68,0.0,0.01868,2e-05,3.2945]
[1779996790084,41.44,73428.96,0.0,0.01848,2e-05,3.26383]
[1779996793924,41.44,73429.61,0.0,0.01849,2e-05,3.26592]
[1779996793959,41.44,73424.97,0.0,0.01842,2e-05,3.25544]
[1779996798652,41.44,73429.9,0.0,0.01851,2e-05,3.26842]
[1779996798991,41.44,73431.33,0.0,0.01853,2e-05,3.27175]
[1779996804027,41.45,73431.9,0.0,0.01855,2e-05,3.2745]
[1779996809065,41.45,73435.71,0.0,0.01862,2e-05,3.28476]
[1779996814106,41.46,73430.0,0.0,0.01853,2e-05,3.27129]
[1779996819137,41.46,73431.52,0.0,0.01856,2e-05,3.27618]
[1779996824174,41.47,73422.12,0.0,0.01843,2e-05,3.25565]
[1779996829207,41.47,73422.48,0.0,0.01844,2e-05,3.25798]
[1779996834244,41.47,73424.7,0.0,0.01849,2e-05,3.26459]
[1779996839276,41.48,73425.86,0.0,0.01851,2e-05,3.26875]
[1779996844313,41.48,73426.78,0.0,0.01854,2e-05,3.27236]
[1779996849348,41.49,73429.81,0.0,0.01859,2e-05,3.2809]
[1779996854382,41.49,73431.51,0.0,0.01863,2e-05,3.28626]
[1779996859419,41.49,73430.97,0.0,0.01863,2e-05,3.28634]
[1779996862440,41.5,73417.09,0.0,0.01843,2e-05,3.25489]
[1779996867474,41.5,73399.33,0.0,0.01817,1e-05,3.2156]
[1779996872509,41.51,73396.44,0.0,0.01813,1e-05,3.2092]
[1779996877546,41.51,73395.45,0.0,0.01813,1e-05,3.20891]
[1779996882580,41.52,73396.12,0.0,0.01815,1e-05,3.21241]
[1779996887615,41.53,73388.51,0.0,0.01805,1e-05,3.19743]
[1779996892651,41.53,73389.82,0.0,0.01808,1e-05,3.20206]
[1779996897684,41.54,73388.4,0.0,0.01808,1e-05,3.20082]
[1779996902446,41.54,73385.82,0.0,0.01805,1e-05,3.19614]
[1779996902720,41.54,73369.98,0.0,0.01782,1e-05,3.1614]
[1779996906750,41.55,73359.62,0.0,0.01768,1e-05,3.13947]
[1779996909185,41.55,73359.96,0.0,0.01769,1e-05,3.14072]
[1779996909283,41.55,73359.61,0.0,0.01769,1e-05,3.1409]
[1779996912597,41.55,73359.1,0.0,0.01768,1e-05,3.14023]
[1779996912792,41.56,73359.02,0.0,0.01769,1e-05,3.14101]
[1779996914597,41.56,73359.37,0.0,0.0177,1e-05,3.14227]
[1779996914806,41.56,73358.79,0.0,0.01769,1e-05,3.14144]
[1779996916597,41.56,73357.76,0.0,0.01768,1e-05,3.1396]
[1779996921854,41.57,73356.96,0.0,0.01769,1e-05,3.14063]
[1779996926889,41.57,73357.19,0.0,0.01771,1e-05,3.14345]
[1779996931927,41.58,73356.52,0.0,0.01771,1e-05,3.14294]
[1779996936968,41.59,73341.77,0.0,0.0175,1e-05,3.1117]
[1779996942004,41.6,73335.13,0.0,0.01742,1e-05,3.09936]
[1779996947039,41.6,73333.54,0.0,0.01742,1e-05,3.09843]
[1779996952075,41.61,73335.72,0.0,0.01747,1e-05,3.10588]
[1779996957109,41.62,73338.2,0.0,0.01752,1e-05,3.1145]
[1779996962146,41.63,73340.1,0.0,0.01757,1e-05,3.1213]
[1779996967326,41.63,73347.36,0.0,0.01769,1e-05,3.13954]
[1779996967371,41.63,73347.36,0.0,0.01769,1e-05,3.13954]
[1779996967397,41.63,73348.28,0.0,0.0177,1e-05,3.14209]
[1779996970781,41.64,73352.47,0.0,0.01776,1e-05,3.15176]
[1779996971363,41.64,73351.79,0.0,0.01776,1e-05,3.15069]
[1779996973613,41.64,73351.79,0.0,0.01776,1e-05,3.15069]
[1779996981433,41.65,73350.06,0.0,0.01776,1e-05,3.15135]
[1779996986644,41.66,73348.56,0.0,0.01776,1e-05,3.15025]
[1779996986915,41.66,73348.56,0.0,0.01776,1e-05,3.15025]
[1779996988997,41.66,73359.56,0.0,0.01792,1e-05,3.17597]
[1779996989632,41.66,73361.11,0.0,0.01795,1e-05,3.1799]
[1779996991503,41.66,73342.55,0.0,0.01767,1e-05,3.13713]
[1779996997390,41.67,73342.75,0.0,0.01769,1e-05,3.14039]
[1779997002426,41.68,73343.95,0.0,0.01773,1e-05,3.14544]
[1779997007460,41.69,73344.85,0.0,0.01776,1e-05,3.14979]
[1779997009795,41.69,73345.19,0.0,0.01777,1e-05,3.15148]
[1779997015522,41.7,73344.37,0.0,0.01777,1e-05,3.15239]
[1779997021560,41.7,73345.59,0.0,0.01781,1e-05,3.15789]
[1779997026596,41.71,73338.34,0.0,0.01772,1e-05,3.14386]
[1779997031631,41.72,73343.44,0.0,0.01781,1e-05,3.15761]
[1779997036667,41.72,73342.94,0.0,0.01782,1e-05,3.15871]
[1779997041854,41.73,73342.4,0.0,0.01782,1e-05,3.15968]
[1779997047743,41.74,73338.8,0.0,0.01779,1e-05,3.15422]
[1779997052779,41.74,73339.1,0.0,0.0178,1e-05,3.15538]
[1779997057813,41.75,73339.03,0.0,0.01781,1e-05,3.15741]
[1779997064862,41.76,73339.64,0.0,0.01784,1e-05,3.1618]
[1779997069898,41.77,73343.95,0.0,0.01792,1e-05,3.1736]
[1779997074001,41.77,73343.99,0.0,0.01792,1e-05,3.17491]
[1779997074031,41.77,73356.24,0.0,0.01811,1e-05,3.20309]
[1779997080976,41.78,73364.04,0.0,0.01824,1e-05,3.22324]
[1779997084733,41.78,73363.83,0.0,0.01824,1e-05,3.22372]
[1779997090040,41.79,73363.0,0.0,0.01824,1e-05,3.22372]
[1779997096415,41.79,73361.53,0.0,0.01823,1e-05,3.2213]
[1779997096426,41.79,73361.53,0.0,0.01823,1e-05,3.2213]
[1779997096465,41.79,73362.2,0.0,0.01825,1e-05,3.2241]
[1779997098890,41.79,73362.2,0.0,0.01825,1e-05,3.2241]
[1779997098950,41.79,73362.2,0.0,0.01824,1e-05,3.22354]
[1779997104138,41.8,73360.61,0.0,0.01823,1e-05,3.22148]
[1779997108018,41.8,73360.24,0.0,0.01823,1e-05,3.22158]
[1779997108167,41.8,73357.65,0.0,0.01819,1e-05,3.21599]
[1779997109105,41.8,73357.65,0.0,0.01819,1e-05,3.21599]
[1779997109206,41.8,73364.29,0.0,0.01829,1e-05,3.23148]
[1779997111241,41.8,73364.29,0.0,0.0183,1e-05,3.2318]
[1779997118236,41.81,73357.73,0.0,0.01821,1e-05,3.21794]
[1779997123280,41.81,73362.73,0.0,0.01829,1e-05,3.23058]
[1779997128307,41.82,73360.77,0.0,0.01827,1e-05,3.22791]
[1779997133341,41.82,73355.51,0.0,0.0182,1e-05,3.21738]
[1779997138376,41.83,73349.34,0.0,0.01812,1e-05,3.205]
[1779997143412,41.83,73348.96,0.0,0.01813,1e-05,3.20581]
[1779997148446,41.84,73357.45,0.0,0.01827,1e-05,3.22675]
[1779997154488,41.84,73363.81,0.0,0.01837,1e-05,3.24296]
[1779997159523,41.85,73360.6,0.0,0.01833,1e-05,3.23691]
[1779997164560,41.85,73360.54,0.0,0.01834,1e-05,3.23812]
[1779997169594,41.85,73360.13,0.0,0.01834,1e-05,3.23852]
[1779997174629,41.86,73356.94,0.0,0.0183,1e-05,3.23084]
[1779997176643,41.86,73332.79,0.0,0.01794,1e-05,3.1766]
[1779997181677,41.86,73332.02,0.0,0.01794,1e-05,3.17672]
[1779997186712,41.87,73335.49,0.0,0.01801,1e-05,3.1864]
[1779997191748,41.87,73335.53,0.0,0.01802,1e-05,3.18826]
[1779997196783,41.88,73337.24,0.0,0.01806,1e-05,3.19388]
[1779997201817,41.88,73337.26,0.0,0.01807,1e-05,3.19566]
[1779997206852,41.89,73338.4,0.0,0.0181,1e-05,3.19995]
[1779997211889,41.89,73335.24,0.0,0.01806,1e-05,3.19452]
[1779997216928,41.9,73338.41,0.0,0.01812,1e-05,3.20339]
[1779997220945,41.9,73334.76,0.0,0.01807,1e-05,3.19612]
[1779997221010,41.9,73334.58,0.0,0.01807,1e-05,3.19606]
[1779997221943,41.9,73334.58,0.0,0.01807,1e-05,3.19606]
[1779997221964,41.9,73334.58,0.0,0.01807,1e-05,3.19641]
[1779997225862,41.91,73331.57,0.0,0.01804,1e-05,3.19066]
[1779997225991,41.91,73331.32,0.0,0.01804,1e-05,3.19045]
[1779997227865,41.91,73331.5,0.0,0.01804,1e-05,3.19122]
[1779997233200,41.92,73334.23,0.0,0.01808,1e-05,3.19776]
[1779997237695,41.92,73333.54,0.0,0.01808,1e-05,3.19724]
[1779997237717,41.92,73332.48,0.0,0.01807,1e-05,3.19554]
[1779997239896,41.92,73333.53,0.0,0.01809,1e-05,3.19827]
[1779997240093,41.92,73333.07,0.0,0.01808,1e-05,3.19757]
[1779997241901,41.92,73333.07,0.0,0.01808,1e-05,3.19757]
[1779997246136,41.93,73348.45,0.0,0.01833,1e-05,3.23462]
[1779997251174,41.93,73349.68,0.0,0.01835,1e-05,3.23884]
[1779997256210,41.94,73345.96,0.0,0.01831,1e-05,3.23177]
[1779997261244,41.94,73345.01,0.0,0.0183,1e-05,3.23104]
[1779997266278,41.95,73346.07,0.0,0.01833,1e-05,3.23486]
[1779997271313,41.95,73347.58,0.0,0.01836,1e-05,3.23961]
[1779997276055,41.95,73346.81,0.0,0.01835,1e-05,3.23889]
[1779997276350,41.95,73345.77,0.0,0.01834,1e-05,3.23678]
[1779997278672,41.95,73344.64,0.0,0.01833,1e-05,3.23446]
[1779997278773,41.96,73343.17,0.0,0.01831,1e-05,3.23165]
[1779997285411,41.96,73344.06,0.0,0.01833,1e-05,3.23526]
[1779997290446,41.96,73346.18,0.0,0.01837,1e-05,3.24139]
[1779997295481,41.97,73351.61,0.0,0.01845,1e-05,3.2535]
[1779997296489,41.97,73340.24,0.0,0.01828,1e-05,3.22778]
[1779997301523,41.97,73340.74,0.0,0.0183,1e-05,3.23026]
[1779997306558,41.98,73344.84,0.0,0.01837,1e-05,3.24087]
[1779997311595,41.98,73348.77,0.0,0.01844,1e-05,3.25105]
[1779997316634,41.98,73355.07,0.0,0.01854,2e-05,3.26659]
[1779997321673,41.99,73353.1,0.0,0.01852,2e-05,3.26301]
[1779997326703,41.99,73352.0,0.0,0.01851,2e-05,3.26153]
[1779997333932,41.99,73352.66,0.0,0.01853,2e-05,3.26451]
[1779997341810,42.0,73352.57,0.0,0.01854,2e-05,3.26597]
[1779997346844,42.0,73350.84,0.0,0.01852,2e-05,3.26307]
[1779997352888,42.01,73349.64,0.0,0.0185,1e-05,3.25987]
[1779997357921,42.01,73350.28,0.0,0.01851,2e-05,3.26244]
[1779997364971,42.01,73349.69,0.0,0.01852,2e-05,3.26262]
[1779997370011,42.02,73348.51,0.0,0.01851,1e-05,3.261]
[1779997375045,42.02,73345.93,0.0,0.01847,1e-05,3.25619]
[1779997379075,42.02,73330.16,0.0,0.01825,1e-05,3.22114]
[1779997384288,42.03,73329.79,0.0,0.01825,1e-05,3.22172]
[1779997386985,42.03,73329.71,0.0,0.01825,1e-05,3.22182]
[1779997386998,42.03,73329.77,0.0,0.01825,1e-05,3.22251]
[1779997391541,42.03,73335.08,0.0,0.01834,1e-05,3.23538]
[1779997391642,42.03,73333.76,0.0,0.01832,1e-05,3.23289]
[1779997397200,42.04,73334.19,0.0,0.01834,1e-05,3.23517]
[1779997403242,42.04,73333.62,0.0,0.01834,1e-05,3.23542]
[1779997408279,42.04,73325.43,0.0,0.01823,1e-05,3.21812]
[1779997413315,42.05,73327.63,0.0,0.01826,1e-05,3.22278]
[1779997418348,42.05,73328.86,0.0,0.01829,1e-05,3.22696]
[1779997423383,42.06,73330.53,0.0,0.01832,1e-05,3.23212]
[1779997428418,42.06,73338.0,0.0,0.01844,1e-05,3.25043]
[1779997433453,42.06,73339.37,0.0,0.01847,1e-05,3.25474]
[1779997438489,42.07,73338.13,0.0,0.01846,1e-05,3.25307]
[1779997443524,42.07,73340.59,0.0,0.0185,1e-05,3.25986]
[1779997448558,42.07,73338.89,0.0,0.01848,1e-05,3.2571]
[1779997453592,42.08,73339.3,0.0,0.0185,1e-05,3.25916]
[1779997458629,42.08,73339.77,0.0,0.01851,1e-05,3.26157]
[1779997463663,42.08,73340.54,0.0,0.01853,1e-05,3.26442]
[1779997472726,42.09,73340.11,0.0,0.01853,1e-05,3.26361]
[1779997477762,42.09,73339.79,0.0,0.01853,1e-05,3.26395]
[1779997484998,42.1,73339.63,0.0,0.01854,1e-05,3.26508]
[1779997490854,42.1,73339.37,0.0,0.01854,1e-05,3.26575]
[1779997497906,42.11,73339.27,0.0,0.01855,1e-05,3.26699]
[1779997502964,42.11,73343.6,0.0,0.01862,2e-05,3.27777]
[1779997507999,42.11,73341.52,0.0,0.0186,2e-05,3.27415]
[1779997513036,42.11,73340.94,0.0,0.0186,2e-05,3.27394]
[1779997518069,42.12,73343.61,0.0,0.01864,2e-05,3.28095]
[1779997523104,42.12,73343.16,0.0,0.01864,2e-05,3.28059]
[1779997528138,42.12,73353.52,0.0,0.0188,2e-05,3.3054]
[1779997533178,42.12,73363.14,0.0,0.01894,2e-05,3.32641]
[1779997535364,42.12,73382.0,0.0,0.01923,2e-05,3.37056]
[1779997537348,42.12,73382.0,0.0,0.01923,2e-05,3.37056]
[1779997538163,42.12,73382.0,0.0,0.01923,2e-05,3.37056]
[1779997537423,42.12,73385.15,0.0,0.01928,2e-05,3.37797]
[1779997538216,42.12,73389.32,0.0,0.01935,2e-05,3.3878]
[1779997543243,42.12,73392.22,0.0,0.01939,2e-05,3.39453]
[1779997552308,42.12,73394.1,0.0,0.01942,2e-05,3.39872]
[1779997554870,42.12,73395.25,0.0,0.01944,2e-05,3.4014]
[1779997554882,42.12,73406.08,0.0,0.01961,2e-05,3.42708]
[1779997558329,42.12,73405.8,0.0,0.0196,2e-05,3.42612]
[1779997558368,42.12,73404.89,0.0,0.01959,2e-05,3.42395]
[1779997560333,42.12,73404.89,0.0,0.01959,2e-05,3.42388]
[1779997564885,42.12,73404.27,0.0,0.01957,2e-05,3.42212]
[1779997564901,42.12,73404.27,0.0,0.01957,2e-05,3.42212]
[1779997564954,42.12,73404.29,0.0,0.01957,2e-05,3.4221]
[1779997565520,42.12,73404.29,0.0,0.01957,2e-05,3.4221]
[1779997565575,42.12,73390.76,0.0,0.01936,2e-05,3.39002]
[1779997567414,42.12,73374.75,0.0,0.01912,2e-05,3.35238]
[1779997569449,42.12,73369.43,0.0,0.01903,2e-05,3.34003]
[1779997569452,42.12,73368.55,0.0,0.01902,2e-05,3.33798]
[1779997574464,42.12,73367.07,0.0,0.019,2e-05,3.33497]
[1779997578019,42.12,73366.56,0.0,0.01899,2e-05,3.33394]
[1779997578049,42.12,73367.34,0.0,0.01901,2e-05,3.33584]
[1779997582188,42.12,73366.55,0.0,0.019,2e-05,3.33425]
[1779997582286,42.12,73366.26,0.0,0.01899,2e-05,3.33374]
[1779997587558,42.12,73360.7,0.0,0.01891,2e-05,3.32132]
[1779997592592,42.13,73360.67,0.0,0.0189,2e-05,3.32001]
[1779997597627,42.13,73365.8,0.0,0.01899,2e-05,3.33236]
[1779997602662,42.13,73367.49,0.0,0.01901,2e-05,3.33671]
[1779997607698,42.13,73367.66,0.0,0.01902,2e-05,3.33749]
[1779997612733,42.13,73367.96,0.0,0.01903,2e-05,3.33862]
[1779997619780,42.13,73369.38,0.0,0.01905,2e-05,3.3423]
[1779997623830,42.13,73368.51,0.0,0.01904,2e-05,3.34045]
[1779997623914,42.13,73385.09,0.0,0.0193,2e-05,3.37934]
[1779997625860,42.13,73385.09,0.0,0.0193,2e-05,3.37934]
[1779997625862,42.13,73386.52,0.0,0.01932,2e-05,3.38269]
[1779997631865,42.13,73389.08,0.0,0.01936,2e-05,3.38862]
[1779997634488,42.13,73389.41,0.0,0.01936,2e-05,3.38935]
[1779997634886,42.13,73391.79,0.0,0.0194,2e-05,3.39494]
[1779997636375,42.13,73398.64,0.0,0.0195,2e-05,3.4111]
[1779997636901,42.13,73398.64,0.0,0.0195,2e-05,3.41106]
[1779997639367,42.13,73398.32,0.0,0.0195,2e-05,3.41024]
[1779997644957,42.13,73398.34,0.0,0.0195,2e-05,3.40997]
[1779997650999,42.13,73398.03,0.0,0.01949,2e-05,3.40889]
[1779997656210,42.13,73397.63,0.0,0.01947,2e-05,3.4059]
[1779997662076,42.13,73399.02,0.0,0.01949,2e-05,3.4089]
[1779997668118,42.13,73398.44,0.0,0.01948,2e-05,3.40729]
[1779997673153,42.13,73398.64,0.0,0.01948,2e-05,3.40741]
[1779997678198,42.13,73398.03,0.0,0.01947,2e-05,3.40571]
[1779997680901,42.13,73396.13,0.0,0.01944,2e-05,3.40116]
[1779997683233,42.13,73409.58,0.0,0.01965,2e-05,3.43292]
[1779997687171,42.12,73409.92,0.0,0.01966,2e-05,3.43363]
[1779997694316,42.12,73410.25,0.0,0.01965,2e-05,3.4334]
[1779997699352,42.12,73410.44,0.0,0.01965,2e-05,3.43352]
[1779997704388,42.12,73411.01,0.0,0.01966,2e-05,3.43442]
[1779997706565,42.12,73399.27,0.0,0.01948,2e-05,3.40647]
[1779997709855,42.12,73398.14,0.0,0.01946,2e-05,3.40372]
[1779997712778,42.12,73392.53,0.0,0.01936,2e-05,3.38861]
[1779997718492,42.12,73395.11,0.0,0.0194,2e-05,3.39467]
[1779997723527,42.12,73398.16,0.0,0.01945,2e-05,3.40174]
[1779997728563,42.12,73397.33,0.0,0.01943,2e-05,3.39969]
[1779997734605,42.12,73394.32,0.0,0.01939,2e-05,3.39248]
[1779997739640,42.12,73396.0,0.0,0.01941,2e-05,3.39637]
[1779997744675,42.12,73407.64,0.0,0.01959,2e-05,3.42369]
[1779997750721,42.12,73406.68,0.0,0.01957,2e-05,3.42111]
[1779997755752,42.12,73405.62,0.0,0.01956,2e-05,3.41826]
[1779997760789,42.11,73405.98,0.0,0.01956,2e-05,3.4189]
[1779997765823,42.11,73406.69,0.0,0.01957,2e-05,3.42034]
[1779997772872,42.11,73407.36,0.0,0.01957,2e-05,3.41976]
[1779997777906,42.11,73407.09,0.0,0.01956,2e-05,3.41888]
[1779997782942,42.11,73407.23,0.0,0.01956,2e-05,3.41899]
[1779997793011,42.11,73407.09,0.0,0.01956,2e-05,3.41823]
[1779997800626,42.11,73406.74,0.0,0.01955,2e-05,3.41724]
[1779997805496,42.11,73403.84,0.0,0.0195,2e-05,3.4101]
[1779997805601,42.11,73403.84,0.0,0.0195,2e-05,3.4101]
[1779997809100,42.11,73398.59,0.0,0.01942,2e-05,3.39764]
[1779997814162,42.11,73395.45,0.0,0.01937,2e-05,3.39015]
[1779997816879,42.11,73388.73,0.0,0.01927,2e-05,3.37435]
[1779997823225,42.11,73390.46,0.0,0.01929,2e-05,3.37856]
[1779997828261,42.11,73391.29,0.0,0.01931,2e-05,3.38061]
[1779997833298,42.11,73392.17,0.0,0.01931,2e-05,3.38094]
[1779997838335,42.11,73393.51,0.0,0.01933,2e-05,3.38417]
[1779997843369,42.11,73397.83,0.0,0.0194,2e-05,3.39437]
[1779997848405,42.11,73406.34,0.0,0.01953,2e-05,3.41443]
[1779997853450,42.11,73412.3,0.0,0.01963,2e-05,3.42828]
[1779997853978,42.11,73412.3,0.0,0.01963,2e-05,3.42828]
[1779997859493,42.11,73407.95,0.0,0.01955,2e-05,3.41762]
[1779997864527,42.11,73408.77,0.0,0.01957,2e-05,3.41939]
[1779997869562,42.11,73409.23,0.0,0.01957,2e-05,3.42021]
[1779997874596,42.11,73409.63,0.0,0.01958,2e-05,3.42093]
[1779997879634,42.11,73412.95,0.0,0.01963,2e-05,3.42859]
[1779997884669,42.1,73414.8,0.0,0.01965,2e-05,3.43272]
[1779997889703,42.1,73417.55,0.0,0.0197,2e-05,3.43895]
[1779997894738,42.1,73422.02,0.0,0.01975,2e-05,3.44744]
[1779997899774,42.1,73421.96,0.0,0.01975,2e-05,3.44689]
[1779997904809,42.1,73422.47,0.0,0.01976,2e-05,3.44778]
[1779997909844,42.1,73424.48,0.0,0.01978,2e-05,3.45204]
[1779997914885,42.1,73426.19,0.0,0.01981,2e-05,3.45568]
[1779997919916,42.1,73425.88,0.0,0.0198,2e-05,3.4543]
[1779997924952,42.09,73424.86,0.0,0.01978,2e-05,3.45144]
[1779997929990,42.09,73423.7,0.0,0.01976,2e-05,3.44806]
[1779997930994,42.09,73411.46,0.0,0.01956,2e-05,3.41884]
[1779997936029,42.09,73411.19,0.0,0.01956,2e-05,3.41803]
[1779997941064,42.09,73402.76,0.0,0.01943,2e-05,3.39788]
[1779997946105,42.09,73404.08,0.0,0.01945,2e-05,3.40096]
[1779997951135,42.09,73409.08,0.0,0.01951,2e-05,3.41088]
[1779997956171,42.09,73402.02,0.0,0.0194,2e-05,3.39412]
[1779997961208,42.09,73398.1,0.0,0.01934,2e-05,3.38489]
[1779997966242,42.09,73396.28,0.0,0.01931,2e-05,3.38064]
[1779997971277,42.09,73389.91,0.0,0.01922,2e-05,3.36576]
[1779997976313,42.09,73386.07,0.0,0.01916,2e-05,3.35694]
[1779997981348,42.09,73383.98,0.0,0.01913,2e-05,3.35229]
[1779997986392,42.09,73385.8,0.0,0.01916,2e-05,3.35676]
[1779997991431,42.09,73388.93,0.0,0.01921,2e-05,3.36425]
[1779997996462,42.09,73393.66,0.0,0.01928,2e-05,3.37548]
[1779998001497,42.09,73394.77,0.0,0.0193,2e-05,3.37815]
[1779998003391,42.09,73394.87,0.0,0.0193,2e-05,3.37838]
[1779998003559,42.09,73394.87,0.0,0.0193,2e-05,3.37838]
[1779998003652,42.09,73391.91,0.0,0.01925,2e-05,3.37143]
[1779998007152,42.09,73391.81,0.0,0.01925,2e-05,3.37126]
[1779998007538,42.09,73392.51,0.0,0.01926,2e-05,3.3729]
[1779998009152,42.09,73392.73,0.0,0.01927,2e-05,3.37344]
[1779998014588,42.1,73399.62,0.0,0.01936,2e-05,3.38796]
[1779998019624,42.09,73413.09,0.0,0.01957,2e-05,3.41968]
[1779998024658,42.09,73413.52,0.0,0.01958,2e-05,3.42039]
[1779998029694,42.09,73412.33,0.0,0.01956,2e-05,3.41728]
[1779998031121,42.09,73412.27,0.0,0.01956,2e-05,3.41704]
[1779998031711,42.09,73400.09,0.0,0.01937,2e-05,3.3882]
[1779998032718,42.09,73370.87,0.0,0.01892,2e-05,3.31989]
[1779998036753,42.09,73342.35,0.0,0.01848,1e-05,3.25353]
[1779998037757,42.09,73329.23,0.0,0.01829,1e-05,3.22388]
[1779998040785,42.09,73314.45,0.0,0.01807,1e-05,3.19124]
[1779998043824,42.1,73298.81,0.0,0.01785,1e-05,3.15716]
[1779998045154,42.1,73298.81,0.0,0.01785,1e-05,3.15716]
[1779998045570,42.1,73298.81,0.0,0.01785,1e-05,3.15716]
[1779998045672,42.1,73307.51,0.0,0.01798,1e-05,3.17737]
[1779998046584,42.1,73307.51,0.0,0.01798,1e-05,3.17737]
[1779998046618,42.1,73309.67,0.0,0.01802,1e-05,3.18256]
[1779998049553,42.1,73309.9,0.0,0.01802,1e-05,3.18307]
[1779998051888,42.1,73325.56,0.0,0.01826,1e-05,3.21978]
[1779998052893,42.11,73336.33,0.0,0.01842,1e-05,3.24479]
[1779998057433,42.11,73341.07,0.0,0.0185,1e-05,3.25627]
[1779998057476,42.11,73342.47,0.0,0.01852,1e-05,3.25947]
[1779998062962,42.11,73345.28,0.0,0.01857,2e-05,3.26733]
[1779998065029,42.11,73347.99,0.0,0.01861,2e-05,3.27374]
[1779998071017,42.12,73357.32,0.0,0.01875,2e-05,3.2947]
[1779998076052,42.12,73360.85,0.0,0.01881,2e-05,3.30337]
[1779998081086,42.12,73360.82,0.0,0.01881,2e-05,3.30392]
[1779998086121,42.12,73360.84,0.0,0.01882,2e-05,3.30458]
[1779998091156,42.12,73363.68,0.0,0.01887,2e-05,3.31185]
[1779998094176,42.12,73374.8,0.0,0.01904,2e-05,3.33791]
[1779998099349,42.12,73372.95,0.0,0.01901,2e-05,3.33395]
[1779998102311,42.13,73373.07,0.0,0.01902,2e-05,3.33445]
[1779998102406,42.13,73382.57,0.0,0.01916,2e-05,3.35664]
[1779998104252,42.13,73393.99,0.0,0.01934,2e-05,3.38356]
[1779998106977,42.13,73398.03,0.0,0.0194,2e-05,3.39304]
[1779998107270,42.13,73398.59,0.0,0.01941,2e-05,3.39436]
[1779998112305,42.13,73398.88,0.0,0.01941,2e-05,3.39495]
[1779998117342,42.12,73400.16,0.0,0.01943,2e-05,3.39785]
[1779998121371,42.12,73387.23,0.0,0.01923,2e-05,3.36732]
[1779998126408,42.13,73380.92,0.0,0.01914,2e-05,3.35281]
[1779998131440,42.13,73385.17,0.0,0.01919,2e-05,3.36122]
[1779998136475,42.13,73383.09,0.0,0.01916,2e-05,3.35654]
[1779998141514,42.13,73377.8,0.0,0.01908,2e-05,3.34451]
[1779998146549,42.13,73380.83,0.0,0.01913,2e-05,3.352]
[1779998151584,42.13,73379.35,0.0,0.01911,2e-05,3.34893]
[1779998155613,42.13,73368.96,0.0,0.01896,2e-05,3.3251]
[1779998160647,42.13,73370.5,0.0,0.01898,2e-05,3.32926]
[1779998165683,42.13,73369.64,0.0,0.01897,2e-05,3.32786]
[1779998171724,42.14,73368.76,0.0,0.01896,2e-05,3.32638]
[1779998176759,42.14,73366.78,0.0,0.01894,2e-05,3.32225]
[1779998181795,42.14,73366.56,0.0,0.01894,2e-05,3.3222]
[1779998186829,42.14,73363.45,0.0,0.01889,2e-05,3.31535]
[1779998188164,42.14,73362.31,0.0,0.01888,2e-05,3.31281]
[1779998188844,42.14,73362.31,0.0,0.01888,2e-05,3.31301]
[1779998190277,42.14,73357.78,0.0,0.01881,2e-05,3.3025]
[1779998190858,42.14,73356.43,0.0,0.01879,2e-05,3.2995]
[1779998193886,42.14,73338.6,0.0,0.01851,1e-05,3.25718]
[1779998198915,42.14,73332.47,0.0,0.01843,1e-05,3.24404]
[1779998203953,42.15,73332.34,0.0,0.01843,1e-05,3.24505]
[1779998208986,42.15,73334.21,0.0,0.01847,1e-05,3.25035]
[1779998215034,42.15,73333.48,0.0,0.01847,1e-05,3.24976]
[1779998220207,42.16,73325.89,0.0,0.01836,1e-05,3.23367]
[1779998226107,42.16,73334.64,0.0,0.0185,1e-05,3.25539]
[1779998231142,42.17,73334.59,0.0,0.01851,1e-05,3.25632]
[1779998236178,42.17,73333.12,0.0,0.01849,1e-05,3.25386]
[1779998241214,42.17,73333.07,0.0,0.0185,1e-05,3.25487]
[1779998246250,42.18,73327.33,0.0,0.01842,1e-05,3.24292]
[1779998251285,42.18,73327.65,0.0,0.01842,1e-05,3.24313]
[1779998255326,42.18,73338.21,0.0,0.01859,2e-05,3.26821]
[1779998260490,42.19,73340.95,0.0,0.01864,2e-05,3.27564]
[1779998266396,42.19,73343.27,0.0,0.01868,2e-05,3.28203]
[1779998271431,42.19,73341.29,0.0,0.01866,2e-05,3.2783]
[1779998276466,42.19,73342.91,0.0,0.01869,2e-05,3.28283]
[1779998281501,42.2,73343.28,0.0,0.0187,2e-05,3.28448]
[1779998286539,42.2,73351.6,0.0,0.01883,2e-05,3.30431]
[1779998291573,42.2,73351.48,0.0,0.01883,2e-05,3.30464]
[1779998296609,42.2,73352.49,0.0,0.01885,2e-05,3.30757]
[1779998302656,42.2,73356.71,0.0,0.01892,2e-05,3.31798]
[1779998307691,42.2,73364.96,0.0,0.01905,2e-05,3.33756]
[1779998312726,42.2,73367.25,0.0,0.01907,2e-05,3.34138]
[1779998316768,42.21,73367.95,0.0,0.01908,2e-05,3.34315]
[1779998320619,42.21,73373.79,0.0,0.01917,2e-05,3.35689]
[1779998327831,42.21,73375.8,0.0,0.01921,2e-05,3.3617]
[1779998332869,42.21,73373.35,0.0,0.01917,2e-05,3.35601]
[1779998339919,42.21,73373.25,0.0,0.01917,2e-05,3.35589]
[1779998341052,42.21,73384.0,0.0,0.01933,2e-05,3.38111]
[1779998344956,42.21,73373.19,0.0,0.01917,2e-05,3.35571]
[1779998345964,42.21,73360.69,0.0,0.01898,2e-05,3.3266]
[1779998351001,42.21,73355.85,0.0,0.0189,2e-05,3.31569]
[1779998353011,42.21,73343.23,0.0,0.01871,2e-05,3.28673]
[1779998358044,42.21,73332.14,0.0,0.01855,1e-05,3.26198]
[1779998363081,42.21,73327.84,0.0,0.01849,1e-05,3.25304]
[1779998368120,42.21,73325.77,0.0,0.01847,1e-05,3.24922]
[1779998373188,42.22,73318.59,0.0,0.01836,1e-05,3.23213]
[1779998378191,42.22,73309.9,0.0,0.01824,1e-05,3.21361]
[1779998381335,42.22,73294.81,0.0,0.01802,1e-05,3.18078]
[1779998387255,42.23,73295.95,0.0,0.01805,1e-05,3.18526]
[1779998392289,42.24,73296.69,0.0,0.01807,1e-05,3.18852]
[1779998394303,42.24,73311.28,0.0,0.01829,1e-05,3.22196]
[1779998399343,42.24,73316.01,0.0,0.01837,1e-05,3.23384]
[1779998400302,42.24,73316.01,0.0,0.01837,1e-05,3.23384]
[1779998403605,42.24,73324.82,0.0,0.01851,1e-05,3.25447]
[1779998407521,42.24,73343.89,0.0,0.0188,2e-05,3.2989]
[1779998413440,42.25,73347.12,0.0,0.01885,2e-05,3.30716]
[1779998418477,42.25,73347.43,0.0,0.01886,2e-05,3.30843]
[1779998423512,42.25,73346.85,0.0,0.01885,2e-05,3.30763]
[1779998428548,42.25,73345.72,0.0,0.01884,2e-05,3.30559]
[1779998433583,42.25,73351.2,0.0,0.01892,2e-05,3.31694]
[1779998437802,42.25,73352.42,0.0,0.01894,2e-05,3.32002]
[1779998441373,42.25,73334.8,0.0,0.01867,2e-05,3.27989]
[1779998446681,42.26,73337.99,0.0,0.01873,2e-05,3.28799]
[1779998451717,42.26,73337.66,0.0,0.01873,2e-05,3.28787]
[1779998456751,42.26,73347.06,0.0,0.01887,2e-05,3.31004]
[1779998461787,42.26,73346.86,0.0,0.01887,2e-05,3.31002]
[1779998462879,42.26,73346.86,0.0,0.01887,2e-05,3.31002]
[1779998466167,42.26,73334.48,0.0,0.01869,2e-05,3.28179]
[1779998471861,42.27,73325.38,0.0,0.01856,1e-05,3.26196]
[1779998476904,42.27,73317.23,0.0,0.01844,1e-05,3.2443]
[1779998481934,42.27,73307.38,0.0,0.0183,1e-05,3.22301]
[1779998486969,42.27,73300.6,0.0,0.01821,1e-05,3.20868]
[1779998492011,42.28,73303.95,0.0,0.01826,1e-05,3.21597]
[1779998497041,42.28,73295.83,0.0,0.01815,1e-05,3.19892]
[1779998502075,42.29,73294.46,0.0,0.01814,1e-05,3.19719]
[1779998507111,42.29,73289.95,0.0,0.01808,1e-05,3.18845]
[1779998512147,42.3,73285.93,0.0,0.01803,1e-05,3.18127]
[1779998514160,42.3,73299.38,0.0,0.01823,1e-05,3.21205]
[1779998518313,42.3,73313.04,0.0,0.01844,1e-05,3.24391]
[1779998524230,42.3,73307.12,0.0,0.01836,1e-05,3.23143]
[1779998527251,42.31,73291.23,0.0,0.01813,1e-05,3.19651]
[1779998532288,42.31,73283.83,0.0,0.01803,1e-05,3.18135]
[1779998537323,42.31,73283.89,0.0,0.01805,1e-05,3.18299]
[1779998541351,42.32,73294.98,0.0,0.01822,1e-05,3.20906]
[1779998546385,42.32,73300.8,0.0,0.01831,1e-05,3.22339]
[1779998551421,42.32,73300.25,0.0,0.0183,1e-05,3.22152]
[1779998553434,42.33,73288.27,0.0,0.01813,1e-05,3.19505]
[1779998558595,42.33,73285.43,0.0,0.01809,1e-05,3.19011]
[1779998564511,42.33,73292.12,0.0,0.0182,1e-05,3.20657]
[1779998569548,42.34,73283.64,0.0,0.01809,1e-05,3.1892]
[1779998574583,42.34,73280.04,0.0,0.01805,1e-05,3.18263]
[1779998579617,42.35,73273.48,0.0,0.01796,1e-05,3.16957]
[1779998584653,42.35,73271.29,0.0,0.01794,1e-05,3.16634]
[1779998589688,42.36,73275.03,0.0,0.01801,1e-05,3.17628]
[1779998591701,42.36,73286.44,0.0,0.01818,1e-05,3.20244]
[1779998596737,42.36,73289.74,0.0,0.01823,1e-05,3.21118]
[1779998601775,42.37,73296.88,0.0,0.01835,1e-05,3.22846]
[1779998606807,42.37,73293.54,0.0,0.01831,1e-05,3.22208]
[1779998611843,42.37,73291.71,0.0,0.01828,1e-05,3.21737]
[1779998616879,42.38,73288.35,0.0,0.01823,1e-05,3.211]
[1779998621915,42.38,73281.97,0.0,0.01815,1e-05,3.19791]
[1779998626948,42.39,73271.55,0.0,0.01801,1e-05,3.17598]
[1779998631997,42.39,73267.17,0.0,0.01795,1e-05,3.16782]
[1779998636550,42.39,73275.95,0.0,0.01809,1e-05,3.18867]
[1779998637024,42.4,73275.39,0.0,0.01808,1e-05,3.1877]
[1779998640847,42.4,73271.61,0.0,0.01803,1e-05,3.18015]
[1779998641050,42.4,73265.94,0.0,0.01795,1e-05,3.16779]
[1779998644043,42.4,73262.74,0.0,0.01791,1e-05,3.16133]
[1779998644083,42.4,73263.66,0.0,0.01793,1e-05,3.16372]
[1779998646095,42.4,73252.22,0.0,0.01777,1e-05,3.13903]
[1779998647239,42.4,73252.22,0.0,0.01777,1e-05,3.13903]
[1779998647338,42.4,73256.68,0.0,0.01783,1e-05,3.1493]
[1779998653140,42.41,73246.06,0.0,0.0177,1e-05,3.12804]
[1779998658192,42.42,73247.96,0.0,0.01774,1e-05,3.13428]
[1779998659317,42.42,73258.89,0.0,0.0179,1e-05,3.15891]
[1779998665233,42.43,73266.51,0.0,0.01802,1e-05,3.17798]
[1779998670269,42.43,73274.16,0.0,0.01814,1e-05,3.19673]
[1779998675302,42.43,73272.81,0.0,0.01812,1e-05,3.19349]
[1779998681345,42.44,73272.54,0.0,0.01813,1e-05,3.19472]
[1779998686383,42.44,73272.55,0.0,0.01814,1e-05,3.19627]
[1779998691416,42.45,73272.84,0.0,0.01816,1e-05,3.19853]
[1779998696454,42.45,73273.05,0.0,0.01817,1e-05,3.20078]
[1779998701486,42.46,73276.96,0.0,0.01824,1e-05,3.21074]
[1779998706524,42.46,73272.76,0.0,0.01819,1e-05,3.203]
[1779998711557,42.47,73273.45,0.0,0.01821,1e-05,3.20596]
[1779998714577,42.47,73263.17,0.0,0.01806,1e-05,3.18385]
[1779998716702,42.47,73257.76,0.0,0.01799,1e-05,3.17211]
[1779998720986,42.47,73253.45,0.0,0.01793,1e-05,3.16377]
[1779998726662,42.48,73253.71,0.0,0.01795,1e-05,3.16684]
[1779998731698,42.49,73250.54,0.0,0.01791,1e-05,3.15984]
[1779998736733,42.49,73245.29,0.0,0.01785,1e-05,3.15013]
[1779998741767,42.5,73247.01,0.0,0.01788,1e-05,3.15587]
[1779998746802,42.5,73247.69,0.0,0.01791,1e-05,3.1593]
[1779998749950,42.51,73258.52,0.0,0.01807,1e-05,3.18451]
[1779998755866,42.51,73256.71,0.0,0.01806,1e-05,3.18251]
[1779998760901,42.52,73250.48,0.0,0.01798,1e-05,3.1704]
[1779998765938,42.52,73254.2,0.0,0.01805,1e-05,3.18046]
[1779998770975,42.53,73252.5,0.0,0.01803,1e-05,3.17841]
[1779998776013,42.54,73253.4,0.0,0.01806,1e-05,3.18216]
[1779998781046,42.54,73244.42,0.0,0.01794,1e-05,3.16395]
[1779998786082,42.55,73244.28,0.0,0.01795,1e-05,3.1655]
[1779998791116,42.55,73242.04,0.0,0.01792,1e-05,3.16066]
[1779998796150,42.56,73247.58,0.0,0.01801,1e-05,3.17479]
[1779998800019,42.56,73245.06,0.0,0.01798,1e-05,3.17023]
[1779998800023,42.56,73245.06,0.0,0.01798,1e-05,3.17023]
[1779998800302,42.56,73245.08,0.0,0.01798,1e-05,3.17062]
[1779998802070,42.56,73245.08,0.0,0.01799,1e-05,3.17082]
[1779998806102,42.57,73244.37,0.0,0.01799,1e-05,3.17062]
[1779998806232,42.57,73244.16,0.0,0.01798,1e-05,3.1705]
[1779998811266,42.57,73242.57,0.0,0.01797,1e-05,3.16868]
[1779998816300,42.58,73238.39,0.0,0.01792,1e-05,3.16118]
[1779998821342,42.58,73237.74,0.0,0.01792,1e-05,3.16115]
[1779998826378,42.59,73246.59,0.0,0.01807,1e-05,3.18285]
[1779998831413,42.59,73248.68,0.0,0.01811,1e-05,3.1891]
[1779998836448,42.6,73250.19,0.0,0.01814,1e-05,3.19404]
[1779998841482,42.6,73257.93,0.0,0.01826,1e-05,3.21286]
[1779998846517,42.61,73263.16,0.0,0.01835,1e-05,3.22598]
[1779998851555,42.61,73259.21,0.0,0.01829,1e-05,3.21666]
[1779998854575,42.61,73244.07,0.0,0.01807,1e-05,3.18361]
[1779998859610,42.62,73238.27,0.0,0.018,1e-05,3.17236]
[1779998862667,42.62,73232.39,0.0,0.01792,1e-05,3.15999]
[1779998862693,42.62,73220.79,0.0,0.01776,1e-05,3.13472]
[1779998865657,42.62,73231.6,0.0,0.01792,1e-05,3.15971]
[1779998867671,42.63,73243.69,0.0,0.01812,1e-05,3.19034]
[1779998871318,42.64,73243.79,0.0,0.01812,1e-05,3.19128]
[1779998871698,42.64,73242.66,0.0,0.01811,1e-05,3.18905]
[1779998876735,42.64,73237.23,0.0,0.01804,1e-05,3.17846]
[1779998881779,42.65,73227.59,0.0,0.01791,1e-05,3.1587]
[1779998886804,42.65,73228.83,0.0,0.01794,1e-05,3.16315]
[1779998891838,42.66,73229.99,0.0,0.01797,1e-05,3.16739]
[1779998896874,42.66,73226.73,0.0,0.01793,1e-05,3.16182]
[1779998901910,42.67,73217.19,0.0,0.01781,1e-05,3.14244]
[1779998906944,42.67,73213.47,0.0,0.01777,1e-05,3.13605]
[1779998910338,42.67,73213.21,0.0,0.01777,1e-05,3.13622]
[1779998910345,42.68,73210.29,0.0,0.01773,1e-05,3.13054]
[1779998911777,42.68,73210.29,0.0,0.01773,1e-05,3.13054]
[1779998915195,42.68,73215.86,0.0,0.01781,1e-05,3.14203]
[1779998915296,42.68,73215.78,0.0,0.01781,1e-05,3.14258]
[1779998919220,42.68,73211.82,0.0,0.01776,1e-05,3.13457]
[1779998925082,42.69,73190.8,0.0,0.01748,1e-05,3.09139]
[1779998927091,42.7,73179.68,0.0,0.01733,1e-05,3.06817]
[1779998932128,42.7,73175.91,0.0,0.01729,1e-05,3.06248]
[1779998937161,42.71,73180.62,0.0,0.01738,1e-05,3.0755]
[1779998942198,42.72,73177.69,0.0,0.01735,1e-05,3.07151]
[1779998946224,42.72,73162.42,0.0,0.01715,1e-05,3.04056]
[1779998947303,42.72,73162.42,0.0,0.01715,1e-05,3.04056]
[1779998947397,42.73,73154.52,0.0,0.01704,1e-05,3.02416]
[1779998949251,42.73,73154.6,0.0,0.01705,1e-05,3.02488]
[1779998949294,42.73,73158.51,0.0,0.01711,1e-05,3.03378]
[1779998951249,42.73,73158.51,0.0,0.01711,1e-05,3.03431]
[1779998951296,42.73,73158.15,0.0,0.01711,1e-05,3.03406]
[1779998954869,42.74,73156.36,0.0,0.01709,1e-05,3.03128]
[1779998955292,42.75,73162.78,0.0,0.01722,1e-05,3.05067]
[1779998958250,42.75,73167.01,0.0,0.01728,1e-05,3.06025]
[1779998958320,42.76,73169.86,0.0,0.01732,1e-05,3.06687]
[1779998963519,42.78,73176.05,0.0,0.01745,1e-05,3.08672]
[1779998963591,42.79,73190.19,0.0,0.01768,1e-05,3.12185]
[1779998965373,42.79,73209.23,0.0,0.01796,1e-05,3.16413]
[1779998967410,42.8,73223.25,0.0,0.01818,1e-05,3.19889]
[1779998969349,42.8,73227.1,0.0,0.01824,1e-05,3.20772]
[1779998969445,42.8,73221.58,0.0,0.01816,1e-05,3.19565]
[1779998974452,42.81,73221.43,0.0,0.01816,1e-05,3.19485]
[1779998978487,42.81,73201.76,0.0,0.01788,1e-05,3.15234]
[1779998983527,42.81,73198.01,0.0,0.01784,1e-05,3.14574]
[1779998988557,42.82,73200.59,0.0,0.01789,1e-05,3.15305]
[1779998993595,42.82,73207.55,0.0,0.018,1e-05,3.16991]
[1779998995609,42.83,73219.26,0.0,0.01819,1e-05,3.19891]
[1779999000645,42.84,73223.77,0.0,0.01826,1e-05,3.21011]
[1779999005680,42.84,73223.24,0.0,0.01826,1e-05,3.21002]
[1779999010723,42.84,73217.93,0.0,0.01819,1e-05,3.1993]
[1779999015757,42.85,73219.3,0.0,0.01822,1e-05,3.20354]
[1779999020786,42.85,73220.07,0.0,0.01824,1e-05,3.20642]
[1779999025823,42.85,73226.52,0.0,0.01834,1e-05,3.22194]
[1779999030858,42.86,73223.77,0.0,0.01831,1e-05,3.21679]
[1779999035895,42.86,73236.51,0.0,0.01849,1e-05,3.24458]
[1779999040927,42.86,73237.26,0.0,0.01851,1e-05,3.24706]
[1779999045965,42.86,73238.72,0.0,0.01853,1e-05,3.25116]
[1779999050999,42.87,73233.99,0.0,0.01847,1e-05,3.24141]
[1779999055031,42.87,73244.65,0.0,0.01863,1e-05,3.26614]
[1779999060065,42.87,73249.22,0.0,0.0187,1e-05,3.27713]
[1779999065100,42.87,73253.12,0.0,0.01877,1e-05,3.28659]
[1779999070137,42.87,73243.1,0.0,0.01862,1e-05,3.26448]
[1779999075470,42.88,73242.72,0.0,0.01862,1e-05,3.26421]
[1779999075508,42.88,73285.65,0.0,0.01927,2e-05,3.3624]
[1779999077204,42.88,73333.6,0.0,0.02001,2e-05,3.47465]
[1779999079226,42.87,73380.05,0.0,0.02074,2e-05,3.5835]
[1779999080261,42.86,73415.09,0.0,0.02128,2e-05,3.66518]
[1779999081857,42.86,73415.09,0.0,0.02128,2e-05,3.66518]
[1779999081950,42.81,73390.23,0.0,0.02076,2e-05,3.58698]
[1779999083111,42.8,73386.32,0.0,0.02067,2e-05,3.57423]
[1779999083281,42.8,73386.04,0.0,0.02066,2e-05,3.57197]
[1779999084291,42.79,73423.0,0.0,0.02125,2e-05,3.66055]
[1779999085774,42.79,73423.0,0.0,0.02125,2e-05,3.66055]
[1779999085796,42.79,73439.29,0.0,0.02151,2e-05,3.69906]
[1779999086618,42.79,73439.29,0.0,0.02151,2e-05,3.69906]
[1779999087017,42.79,73439.29,0.0,0.02151,2e-05,3.69906]
[1779999086688,42.78,73429.06,0.0,0.02133,2e-05,3.67189]
[1779999092433,42.75,73433.03,0.0,0.02131,2e-05,3.66939]
[1779999097387,42.73,73421.06,0.0,0.02106,2e-05,3.63305]
[1779999102512,42.72,73410.97,0.0,0.02086,2e-05,3.60313]
[1779999106937,42.71,73401.37,0.0,0.02069,2e-05,3.57677]
[1779999106959,42.71,73390.77,0.0,0.02051,2e-05,3.55016]
[1779999109461,42.7,73388.04,0.0,0.02045,2e-05,3.54173]
[1779999109481,42.7,73383.86,0.0,0.02038,2e-05,3.53076]
[1779999114508,42.7,73385.18,0.0,0.02039,2e-05,3.53237]
[1779999119544,42.69,73391.18,0.0,0.02047,2e-05,3.54511]
[1779999120907,42.69,73391.18,0.0,0.02047,2e-05,3.54511]
[1779999120958,42.69,73383.83,0.0,0.02035,2e-05,3.52706]
[1779999125356,42.69,73376.91,0.0,0.02023,2e-05,3.50924]
[1779999125586,42.69,73377.02,0.0,0.02023,2e-05,3.50921]
[1779999129616,42.68,73359.83,0.0,0.01995,2e-05,3.46711]
[1779999134651,42.68,73353.47,0.0,0.01985,2e-05,3.45097]
[1779999139686,42.68,73359.58,0.0,0.01993,2e-05,3.46444]
[1779999144722,42.67,73357.64,0.0,0.0199,2e-05,3.45881]
[1779999149760,42.67,73356.06,0.0,0.01987,2e-05,3.45404]
[1779999154794,42.67,73355.61,0.0,0.01984,2e-05,3.45017]
[1779999159829,42.67,73347.58,0.0,0.01971,2e-05,3.43028]
[1779999164864,42.66,73346.76,0.0,0.01969,2e-05,3.42758]
[1779999169900,42.66,73347.03,0.0,0.01969,2e-05,3.42743]
[1779999174934,42.66,73348.03,0.0,0.0197,2e-05,3.42897]
[1779999179970,42.66,73350.88,0.0,0.01974,2e-05,3.43487]
[1779999185011,42.65,73354.52,0.0,0.01979,2e-05,3.44255]
[1779999191046,42.65,73354.9,0.0,0.01979,2e-05,3.44234]
[1779999195076,42.65,73337.15,0.0,0.01951,2e-05,3.39991]
[1779999200112,42.65,73338.4,0.0,0.01952,2e-05,3.4023]
[1779999205149,42.65,73338.97,0.0,0.01953,2e-05,3.40302]
[1779999210185,42.64,73340.51,0.0,0.01955,2e-05,3.40611]
[1779999215216,42.64,73339.79,0.0,0.01952,2e-05,3.40208]
[1779999220253,42.64,73347.53,0.0,0.01964,2e-05,3.41972]
[1779999225288,42.64,73352.94,0.0,0.01972,2e-05,3.43173]
[1779999230323,42.64,73351.5,0.0,0.01969,2e-05,3.42763]
[1779999233432,42.64,73340.42,0.0,0.01952,2e-05,3.40127]
[1779999236365,42.64,73329.89,0.0,0.01935,2e-05,3.37647]
[1779999241401,42.63,73325.26,0.0,0.01928,2e-05,3.36555]
[1779999246436,42.63,73323.85,0.0,0.01926,2e-05,3.36214]
[1779999251471,42.63,73323.49,0.0,0.01925,2e-05,3.36117]
[1779999256505,42.63,73322.97,0.0,0.01924,2e-05,3.35985]
[1779999261541,42.63,73322.76,0.0,0.01924,2e-05,3.35924]
[1779999266576,42.63,73324.33,0.0,0.01926,2e-05,3.36276]
[1779999269601,42.63,73339.27,0.0,0.01949,2e-05,3.39739]
[1779999275658,42.63,73344.45,0.0,0.01956,2e-05,3.40714]
[1779999280693,42.63,73345.88,0.0,0.01958,2e-05,3.40997]
[1779999285730,42.63,73340.06,0.0,0.01948,2e-05,3.39585]
[1779999290765,42.63,73340.72,0.0,0.01949,2e-05,3.39698]
[1779999295800,42.63,73341.98,0.0,0.01951,2e-05,3.39952]
[1779999300835,42.62,73350.85,0.0,0.01964,2e-05,3.41987]
[1779999305869,42.62,73350.52,0.0,0.01963,2e-05,3.41861]
[1779999310909,42.62,73352.04,0.0,0.01965,2e-05,3.42165]
[1779999315942,42.62,73352.23,0.0,0.01965,2e-05,3.42157]
[1779999316499,42.62,73352.23,0.0,0.01965,2e-05,3.42157]
[1779999316949,42.62,73352.12,0.0,0.01965,2e-05,3.4212]
[1779999320994,42.62,73350.71,0.0,0.01963,2e-05,3.41757]
[1779999321096,42.62,73349.96,0.0,0.01961,2e-05,3.41571]
[1779999327020,42.62,73342.24,0.0,0.01949,2e-05,3.39703]
[1779999332054,42.62,73342.24,0.0,0.01948,2e-05,3.39493]
[1779999337088,42.61,73344.17,0.0,0.01951,2e-05,3.39915]
[1779999342125,42.61,73347.04,0.0,0.01955,2e-05,3.40554]
[1779999347160,42.61,73351.33,0.0,0.01961,2e-05,3.41519]
[1779999352195,42.61,73351.42,0.0,0.01961,2e-05,3.41493]
[1779999357232,42.61,73360.53,0.0,0.01975,2e-05,3.43576]
[1779999358310,42.61,73360.53,0.0,0.01975,2e-05,3.43576]
[1779999359246,42.61,73361.55,0.0,0.01976,2e-05,3.43774]
[1779999361338,42.61,73361.34,0.0,0.01976,2e-05,3.43709]
[1779999362267,42.61,73361.32,0.0,0.01976,2e-05,3.4369]
[1779999366813,42.61,73364.82,0.0,0.01981,2e-05,3.44458]
[1779999366831,42.61,73364.82,0.0,0.01981,2e-05,3.44458]
[1779999367303,42.61,73370.75,0.0,0.0199,2e-05,3.45848]
[1779999369347,42.6,73371.51,0.0,0.01991,2e-05,3.45971]
[1779999370323,42.6,73367.39,0.0,0.01984,2e-05,3.44976]
[1779999375357,42.6,73369.82,0.0,0.01987,2e-05,3.45462]
[1779999380394,42.6,73368.22,0.0,0.01984,2e-05,3.4499]
[1779999385437,42.6,73368.62,0.0,0.01984,2e-05,3.45013]
[1779999391473,42.59,73367.8,0.0,0.01981,2e-05,3.44509]
[1779999396506,42.59,73366.64,0.0,0.01979,2e-05,3.44146]
[1779999401540,42.59,73360.75,0.0,0.01969,2e-05,3.42679]
[1779999406575,42.59,73365.46,0.0,0.01976,2e-05,3.43713]
[1779999411001,42.58,73365.36,0.0,0.01975,2e-05,3.4364]
[1779999411021,42.58,73365.36,0.0,0.01975,2e-05,3.4364]
[1779999411094,42.58,73370.5,0.0,0.01983,2e-05,3.4484]
[1779999413091,42.58,73370.39,0.0,0.01983,2e-05,3.44795]
[1779999413185,42.58,73369.9,0.0,0.01982,2e-05,3.44661]
[1779999416363,42.58,73369.84,0.0,0.01982,2e-05,3.4461]
[1779999425709,42.58,73368.6,0.0,0.01979,2e-05,3.44117]
[1779999430746,42.57,73363.32,0.0,0.0197,2e-05,3.42794]
[1779999435779,42.57,73362.28,0.0,0.01968,2e-05,3.42476]
[1779999440817,42.57,73361.94,0.0,0.01967,2e-05,3.42325]
[1779999442828,42.57,73344.81,0.0,0.0194,2e-05,3.38285]
[1779999447863,42.57,73350.83,0.0,0.01949,2e-05,3.39648]
[1779999452899,42.57,73367.86,0.0,0.01974,2e-05,3.43413]
[1779999457935,42.56,73369.28,0.0,0.01976,2e-05,3.43664]
[1779999462971,42.56,73369.61,0.0,0.01976,2e-05,3.43661]
[1779999468013,42.56,73369.61,0.0,0.01975,2e-05,3.43583]
[1779999473046,42.56,73381.39,0.0,0.01993,2e-05,3.4629]
[1779999478082,42.55,73381.27,0.0,0.01992,2e-05,3.46164]
[1779999483115,42.55,73375.33,0.0,0.01982,2e-05,3.44657]
[1779999488149,42.55,73369.72,0.0,0.01973,2e-05,3.43255]
[1779999493187,42.55,73384.92,0.0,0.01996,2e-05,3.46785]
[1779999498225,42.54,73387.17,0.0,0.01999,2e-05,3.47221]
[1779999503257,42.54,73386.28,0.0,0.01997,2e-05,3.46909]
[1779999508293,42.54,73395.98,0.0,0.02012,2e-05,3.49126]
[1779999513329,42.53,73405.28,0.0,0.02025,2e-05,3.51059]
[1779999518363,42.53,73410.91,0.0,0.02033,2e-05,3.52282]
[1779999523398,42.53,73406.86,0.0,0.02026,2e-05,3.51147]
[1779999528432,42.52,73409.71,0.0,0.02029,2e-05,3.51705]
[1779999533467,42.52,73416.08,0.0,0.02039,2e-05,3.531]
[1779999538504,42.51,73433.89,0.0,0.02066,2e-05,3.57263]
[1779999543539,42.51,73439.45,0.0,0.02074,2e-05,3.58431]
[1779999545306,42.51,73439.45,0.0,0.02074,2e-05,3.58431]
[1779999545391,42.51,73449.61,0.0,0.02091,2e-05,3.60881]
[1779999545842,42.51,73463.34,0.0,0.02113,2e-05,3.64223]
[1779999549795,42.5,73468.97,0.0,0.02121,2e-05,3.65472]
[1779999549895,42.5,73471.88,0.0,0.02126,2e-05,3.66144]
[1779999554338,42.5,73474.56,0.0,0.02129,2e-05,3.66657]
[1779999554341,42.5,73474.56,0.0,0.02129,2e-05,3.66657]
[1779999554388,42.5,73464.92,0.0,0.02113,2e-05,3.64215]
[1779999558683,42.49,73452.68,0.0,0.02091,2e-05,3.60972]
[1779999562686,42.49,73461.39,0.0,0.02105,2e-05,3.6299]
[1779999562730,42.47,73465.34,0.0,0.02108,2e-05,3.63498]
[1779999567745,42.46,73463.96,0.0,0.02101,2e-05,3.62523]
[1779999572783,42.39,73467.53,0.0,0.0209,2e-05,3.60812]
[1779999578824,42.23,73469.52,0.0,0.02054,2e-05,3.55616]
[1779999583858,42.18,73472.22,0.0,0.02046,2e-05,3.5448]
[1779999587889,42.11,73458.37,0.0,0.02006,2e-05,3.48436]
[1779999592932,42.09,73463.07,0.0,0.02009,2e-05,3.48995]
[1779999597967,42.07,73463.68,0.0,0.02006,2e-05,3.48567]
[1779999602640,42.0,73470.09,0.0,0.01999,2e-05,3.47568]
[1779999603005,42.0,73470.72,0.0,0.02,2e-05,3.47581]
[1779999606177,41.99,73470.43,0.0,0.01998,2e-05,3.47364]
[1779999606184,41.99,73473.56,0.0,0.02002,2e-05,3.47981]
[1779999607192,41.99,73473.56,0.0,0.02002,2e-05,3.47981]
[1779999607293,41.99,73474.49,0.0,0.02003,2e-05,3.48064]
[1779999613071,41.98,73475.12,0.0,0.02003,2e-05,3.48129]
[1779999616467,41.98,73475.12,0.0,0.02003,2e-05,3.481]
[1779999616486,41.98,73475.12,0.0,0.02003,2e-05,3.481]
[1779999616566,41.98,73474.95,0.0,0.02002,2e-05,3.4803]
[1779999619779,41.98,73474.26,0.0,0.02001,2e-05,3.47822]
[1779999620124,41.98,73475.38,0.0,0.02003,2e-05,3.48079]
[1779999625157,41.98,73475.19,0.0,0.02002,2e-05,3.47965]
[1779999630191,41.98,73473.25,0.0,0.01998,2e-05,3.47429]
[1779999635227,41.97,73474.33,0.0,0.01999,2e-05,3.47442]
[1779999637188,41.97,73474.43,0.0,0.01999,2e-05,3.47453]
[1779999637284,41.97,73485.93,0.0,0.02017,2e-05,3.50227]
[1779999639263,41.97,73496.66,0.0,0.02034,2e-05,3.52811]
[1779999644302,41.97,73504.29,0.0,0.02046,2e-05,3.54567]
[1779999649340,41.96,73505.15,0.0,0.02045,2e-05,3.5443]
[1779999649959,41.96,73505.15,0.0,0.02045,2e-05,3.5443]
[1779999650357,41.96,73504.54,0.0,0.02044,2e-05,3.54256]
[1779999655383,41.96,73503.75,0.0,0.02042,2e-05,3.5394]
[1779999660415,41.95,73502.32,0.0,0.02039,2e-05,3.53467]
[1779999665462,41.94,73493.16,0.0,0.0202,2e-05,3.50683]
[1779999670499,41.93,73492.56,0.0,0.02016,2e-05,3.50108]
[1779999675546,41.91,73506.41,0.0,0.02036,2e-05,3.53084]
[1779999676410,41.91,73506.41,0.0,0.02036,2e-05,3.53084]
[1779999676553,41.91,73512.71,0.0,0.02046,2e-05,3.54606]
[1779999679017,41.91,73515.62,0.0,0.02051,2e-05,3.55269]
[1779999679569,41.91,73516.04,0.0,0.02051,2e-05,3.55346]
[1779999683056,41.91,73517.25,0.0,0.02052,2e-05,3.55563]
[1779999688633,41.9,73518.47,0.0,0.02053,2e-05,3.55704]
[1779999693668,41.9,73517.53,0.0,0.0205,2e-05,3.55153]
[1779999698703,41.9,73525.52,0.0,0.02062,2e-05,3.5699]
[1779999703737,41.89,73525.35,0.0,0.02061,2e-05,3.56794]
[1779999707010,41.89,73513.49,0.0,0.02041,2e-05,3.53768]
[1779999712801,41.89,73505.96,0.0,0.02028,2e-05,3.51819]
[1779999717837,41.88,73509.84,0.0,0.02033,2e-05,3.52674]
[1779999722870,41.88,73514.78,0.0,0.02041,2e-05,3.53781]
[1779999727906,41.88,73515.92,0.0,0.02042,2e-05,3.53958]
[1779999732942,41.88,73521.82,0.0,0.02051,2e-05,3.55296]
[1779999737976,41.87,73521.69,0.0,0.0205,2e-05,3.55152]
[1779999743012,41.87,73523.21,0.0,0.02051,2e-05,3.55394]
[1779999748051,41.87,73527.78,0.0,0.02058,2e-05,3.56412]
[1779999749055,41.86,73538.06,0.0,0.02075,2e-05,3.58928]
[1779999754090,41.86,73535.67,0.0,0.02069,2e-05,3.5801]
[1779999759124,41.86,73534.98,0.0,0.02067,2e-05,3.57703]
[1779999764164,41.85,73537.89,0.0,0.02071,2e-05,3.58316]
[1779999766598,41.85,73537.57,0.0,0.0207,2e-05,3.58208]
[1779999772218,41.85,73542.11,0.0,0.02076,2e-05,3.59098]
[1779999777504,41.84,73540.59,0.0,0.02073,2e-05,3.58581]
[1779999783295,41.84,73540.45,0.0,0.02071,2e-05,3.58385]
[1779999787575,41.84,73528.86,0.0,0.02052,2e-05,3.55414]
[1779999793376,41.83,73525.68,0.0,0.02046,2e-05,3.54508]
[1779999794555,41.83,73525.68,0.0,0.02046,2e-05,3.54508]
[1779999801432,41.82,73527.81,0.0,0.02047,2e-05,3.54677]
[1779999806469,41.81,73525.91,0.0,0.02042,2e-05,3.53927]
[1779999811503,41.81,73528.02,0.0,0.02043,2e-05,3.5416]
[1779999816541,41.81,73526.21,0.0,0.0204,2e-05,3.53618]
[1779999821572,41.8,73515.81,0.0,0.02021,2e-05,3.50813]
[1779999826607,41.8,73513.48,0.0,0.02016,2e-05,3.50048]
[1779999828480,41.8,73513.68,0.0,0.02016,2e-05,3.50083]
[1779999831481,41.8,73513.87,0.0,0.02016,2e-05,3.50103]
[1779999836678,41.78,73512.72,0.0,0.02011,2e-05,3.49379]
[1779999841714,41.78,73513.13,0.0,0.02012,2e-05,3.49416]
[1779999846746,41.78,73512.23,0.0,0.02009,2e-05,3.4902]
[1779999851786,41.77,73509.87,0.0,0.02005,2e-05,3.48386]
[1779999856820,41.77,73513.26,0.0,0.0201,2e-05,3.49152]
[1779999862860,41.76,73513.75,0.0,0.02008,2e-05,3.48955]
[1779999867895,41.76,73510.85,0.0,0.02003,2e-05,3.48186]
[1779999872930,41.76,73508.81,0.0,0.01999,2e-05,3.47448]
[1779999878206,41.76,73507.86,0.0,0.01997,2e-05,3.47153]
[1779999885020,41.76,73507.79,0.0,0.01996,2e-05,3.47074]
[1779999890055,41.76,73507.73,0.0,0.01996,2e-05,3.4701]
[1779999895089,41.75,73504.99,0.0,0.01991,2e-05,3.46298]
[1779999900125,41.75,73504.81,0.0,0.0199,2e-05,3.46213]
[1779999905159,41.75,73505.05,0.0,0.0199,2e-05,3.46221]
[1779999910195,41.75,73505.38,0.0,0.01991,2e-05,3.46258]
[1779999915229,41.75,73505.54,0.0,0.01991,2e-05,3.46255]
[1779999920265,41.75,73505.96,0.0,0.01991,2e-05,3.46313]
[1779999925302,41.75,73505.61,0.0,0.0199,2e-05,3.46186]
[1779999930335,41.75,73506.58,0.0,0.01991,2e-05,3.46379]
[1779999934364,41.74,73519.81,0.0,0.02011,2e-05,3.49231]
[1779999939400,41.73,73526.52,0.0,0.02018,2e-05,3.50395]
[1779999944432,41.73,73536.17,0.0,0.02033,2e-05,3.52668]
[1779999949490,41.72,73532.37,0.0,0.02027,2e-05,3.51646]
[1779999954524,41.71,73532.58,0.0,0.02024,2e-05,3.51314]
[1779999959558,41.69,73524.61,0.0,0.02007,2e-05,3.48735]
[1779999964595,41.68,73523.93,0.0,0.02002,2e-05,3.48035]
[1779999968842,41.67,73506.4,0.0,0.01973,2e-05,3.4358]
[1779999974664,41.67,73508.35,0.0,0.01976,2e-05,3.44033]
[1779999979700,41.67,73509.42,0.0,0.01977,2e-05,3.44274]
[1779999984734,41.67,73509.75,0.0,0.01978,2e-05,3.44335]
[1779999989769,41.67,73507.39,0.0,0.01974,2e-05,3.43748]
[1779999995814,41.67,73506.8,0.0,0.01972,2e-05,3.43407]
[1780000000848,41.67,73507.65,0.0,0.01973,2e-05,3.43597]
[1780000005884,41.67,73506.27,0.0,0.01971,2e-05,3.43253]
[1780000010919,41.67,73504.0,0.0,0.01967,2e-05,3.42695]
[1780000015954,41.67,73502.03,0.0,0.01964,2e-05,3.4221]
[1780000023010,41.67,73501.34,0.0,0.01963,2e-05,3.42033]
[1780000028046,41.67,73498.43,0.0,0.01958,2e-05,3.41326]
[1780000033098,41.67,73502.29,0.0,0.01964,2e-05,3.42243]
[1780000035098,41.67,73523.17,0.0,0.01997,2e-05,3.47283]
[1780000040130,41.67,73529.24,0.0,0.02007,2e-05,3.48693]
[1780000046170,41.66,73537.56,0.0,0.0202,2e-05,3.50638]
[1780000051206,41.66,73533.54,0.0,0.02012,2e-05,3.49398]
[1780000056241,41.66,73532.83,0.0,0.0201,2e-05,3.49163]
[1780000061279,41.66,73536.09,0.0,0.02015,2e-05,3.49901]
[1780000066314,41.66,73530.67,0.0,0.02006,2e-05,3.48524]
[1780000072355,41.66,73532.79,0.0,0.02009,2e-05,3.48977]
[1780000077390,41.65,73538.08,0.0,0.02017,2e-05,3.50218]
[1780000082426,41.65,73539.54,0.0,0.02019,2e-05,3.5052]
[1780000086711,41.65,73539.83,0.0,0.02019,2e-05,3.50559]
[1780000089707,41.65,73539.52,0.0,0.02019,2e-05,3.50451]
[1780000095517,41.65,73537.75,0.0,0.02015,2e-05,3.49951]
[1780000100552,41.65,73536.76,0.0,0.02013,2e-05,3.49662]
[1780000105587,41.65,73537.06,0.0,0.02014,2e-05,3.4969]
[1780000110624,41.65,73537.9,0.0,0.02015,2e-05,3.49848]
[1780000116665,41.64,73542.02,0.0,0.0202,2e-05,3.50613]
[1780000121700,41.64,73543.42,0.0,0.02022,2e-05,3.50908]
[1780000126736,41.64,73549.41,0.0,0.02031,2e-05,3.52325]
[1780000131771,41.64,73560.0,0.0,0.02048,2e-05,3.5487]
[1780000135818,41.64,73570.41,0.0,0.02065,2e-05,3.57382]
[1780000140842,41.64,73569.42,0.0,0.02063,2e-05,3.57052]
[1780000145877,41.63,73568.7,0.0,0.02061,2e-05,3.56749]
[1780000150911,41.63,73567.72,0.0,0.02058,2e-05,3.56402]
[1780000155949,41.63,73574.46,0.0,0.02069,2e-05,3.57971]
[1780000160983,41.62,73575.63,0.0,0.0207,2e-05,3.58144]
[1780000166018,41.62,73575.53,0.0,0.02069,2e-05,3.58001]
[1780000171056,41.62,73572.8,0.0,0.02063,2e-05,3.57019]
[1780000176089,41.61,73572.84,0.0,0.02062,2e-05,3.56917]
[1780000181123,41.61,73572.86,0.0,0.02061,2e-05,3.56811]
[1780000186158,41.61,73569.57,0.0,0.02055,2e-05,3.55887]
[1780000191194,41.6,73560.17,0.0,0.02039,2e-05,3.53474]
[1780000196228,41.6,73557.51,0.0,0.02034,2e-05,3.52737]
[1780000201264,41.6,73558.55,0.0,0.02035,2e-05,3.52918]
[1780000206301,41.6,73558.16,0.0,0.02034,2e-05,3.52746]
[1780000211334,41.6,73559.65,0.0,0.02036,2e-05,3.53044]
[1780000216368,41.59,73565.36,0.0,0.02045,2e-05,3.54369]
[1780000221403,41.59,73573.72,0.0,0.02058,2e-05,3.56345]
[1780000226438,41.59,73576.62,0.0,0.02062,2e-05,3.5695]
[1780000231476,41.59,73571.07,0.0,0.02051,2e-05,3.55279]
[1780000236509,41.58,73567.07,0.0,0.02044,2e-05,3.54189]
[1780000241545,41.58,73568.95,0.0,0.02046,2e-05,3.54557]
[1780000246581,41.58,73563.93,0.0,0.02037,2e-05,3.5322]
[1780000251616,41.58,73559.71,0.0,0.0203,2e-05,3.52097]
[1780000256652,41.57,73555.37,0.0,0.02022,2e-05,3.50946]
[1780000261686,41.57,73554.66,0.0,0.02021,2e-05,3.507]
[1780000263702,41.57,73543.13,0.0,0.02002,2e-05,3.47849]
[1780000267728,41.57,73527.43,0.0,0.01976,2e-05,3.44009]
[1780000272769,41.57,73522.72,0.0,0.01969,2e-05,3.42868]
[1780000277810,41.57,73522.23,0.0,0.01968,2e-05,3.42749]
[1780000282846,41.57,73522.34,0.0,0.01968,2e-05,3.42775]
[1780000287883,41.57,73521.22,0.0,0.01966,2e-05,3.42504]
[1780000292914,41.57,73531.37,0.0,0.01981,2e-05,3.44767]
[1780000297951,41.57,73537.9,0.0,0.01992,2e-05,3.46336]
[1780000302991,41.57,73535.5,0.0,0.01988,2e-05,3.45734]
[1780000308021,41.57,73533.81,0.0,0.01985,2e-05,3.45308]
[1780000313076,41.57,73533.75,0.0,0.01985,2e-05,3.45282]
[1780000318119,41.57,73538.11,0.0,0.01992,2e-05,3.46329]
[1780000319126,41.57,73548.57,0.0,0.02009,2e-05,3.48877]
[1780000323162,41.57,73560.98,0.0,0.02029,2e-05,3.51884]
[1780000328232,41.56,73571.78,0.0,0.02046,2e-05,3.54477]
[1780000333267,41.56,73573.94,0.0,0.02049,2e-05,3.54923]
[1780000338306,41.56,73571.01,0.0,0.02043,2e-05,3.54109]
[1780000343341,41.56,73573.78,0.0,0.02047,2e-05,3.54709]
[1780000348375,41.55,73575.73,0.0,0.0205,2e-05,3.55098]
[1780000353411,41.55,73576.06,0.0,0.02049,2e-05,3.54896]
[1780000358446,41.55,73575.96,0.0,0.02048,2e-05,3.54774]
[1780000363483,41.55,73569.85,0.0,0.02037,2e-05,3.53165]
[1780000368518,41.54,73567.83,0.0,0.02033,2e-05,3.52587]
[1780000374559,41.54,73560.18,0.0,0.0202,2e-05,3.50624]
[1780000379594,41.54,73561.91,0.0,0.02023,2e-05,3.50986]
[1780000384629,41.54,73566.49,0.0,0.0203,2e-05,3.5203]
[1780000389665,41.54,73567.71,0.0,0.02031,2e-05,3.52257]
[1780000394700,41.53,73567.77,0.0,0.02031,2e-05,3.52211]
[1780000399739,41.53,73566.77,0.0,0.02029,2e-05,3.51881]
[1780000404772,41.53,73566.33,0.0,0.02028,2e-05,3.51707]
[1780000409807,41.53,73567.12,0.0,0.02028,2e-05,3.51839]
[1780000414841,41.53,73565.29,0.0,0.02024,2e-05,3.51139]
[1780000419878,41.52,73565.66,0.0,0.02024,2e-05,3.51165]
[1780000425918,41.52,73565.28,0.0,0.02023,2e-05,3.50991]
[1780000432112,41.52,73566.34,0.0,0.02024,2e-05,3.5117]
[1780000438003,41.52,73568.24,0.0,0.02027,2e-05,3.51555]
[1780000443039,41.52,73569.74,0.0,0.02029,2e-05,3.51854]
[1780000448074,41.51,73573.92,0.0,0.02035,2e-05,3.52811]
[1780000453115,41.51,73579.1,0.0,0.02043,2e-05,3.54005]
[1780000457142,41.51,73567.12,0.0,0.02023,2e-05,3.50982]
[1780000460164,41.51,73553.43,0.0,0.02,2e-05,3.47593]
[1780000462326,41.51,73542.72,0.0,0.01983,2e-05,3.44973]
[1780000468219,41.51,73540.88,0.0,0.0198,2e-05,3.4452]
[1780000473258,41.51,73539.41,0.0,0.01976,2e-05,3.43978]
[1780000478295,41.51,73538.3,0.0,0.01975,2e-05,3.4371]
[1780000483328,41.51,73535.92,0.0,0.01971,2e-05,3.43136]
[1780000488362,41.51,73526.59,0.0,0.01956,2e-05,3.409]
[1780000493400,41.51,73526.29,0.0,0.01956,2e-05,3.40851]
[1780000498433,41.51,73524.86,0.0,0.01954,2e-05,3.40534]
[1780000503472,41.51,73525.2,0.0,0.01954,2e-05,3.40642]
[1780000508506,41.51,73525.29,0.0,0.01955,2e-05,3.40691]
[1780000514555,41.51,73525.15,0.0,0.01955,2e-05,3.4069]
[1780000521604,41.51,73529.98,0.0,0.01963,2e-05,3.41883]
[1780000526639,41.51,73536.08,0.0,0.01972,2e-05,3.43371]
[1780000531680,41.51,73537.91,0.0,0.01974,2e-05,3.43642]
[1780000536712,41.51,73540.22,0.0,0.01978,2e-05,3.44213]
[1780000541744,41.51,73543.23,0.0,0.01983,2e-05,3.44955]
[1780000546779,41.51,73545.55,0.0,0.01987,2e-05,3.45531]
[1780000551820,41.51,73547.8,0.0,0.01991,2e-05,3.46081]
[1780000556850,41.52,73548.01,0.0,0.01991,2e-05,3.4614]
[1780000561886,41.52,73548.95,0.0,0.01993,2e-05,3.46377]
[1780000566921,41.52,73550.47,0.0,0.01995,2e-05,3.46755]
[1780000571956,41.52,73554.37,0.0,0.02001,2e-05,3.47713]
[1780000576991,41.52,73558.12,0.0,0.02008,2e-05,3.48623]
[1780000582027,41.52,73560.31,0.0,0.02011,2e-05,3.49146]
[1780000590085,41.51,73559.88,0.0,0.0201,2e-05,3.49018]
[1780000599148,41.51,73558.02,0.0,0.02006,2e-05,3.48354]
[1780000604186,41.51,73557.67,0.0,0.02005,2e-05,3.48254]
[1780000609219,41.51,73555.51,0.0,0.02002,2e-05,3.47715]
[1780000614254,41.51,73555.55,0.0,0.02002,2e-05,3.47714]
[1780000619290,41.51,73555.3,0.0,0.02001,2e-05,3.47642]
[1780000624324,41.51,73556.24,0.0,0.02003,2e-05,3.4786]
[1780000630366,41.51,73556.36,0.0,0.02003,2e-05,3.47873]
[1780000633031,41.51,73556.44,0.0,0.02003,2e-05,3.47887]
[1780000633036,41.51,73556.44,0.0,0.02003,2e-05,3.47887]
[1780000633541,41.51,73556.4,0.0,0.02003,2e-05,3.47874]
[1780000636911,41.51,73556.4,0.0,0.02002,2e-05,3.47835]
[1780000637416,41.51,73556.34,0.0,0.02002,2e-05,3.47817]
[1780000642449,41.51,73556.44,0.0,0.02002,2e-05,3.47827]
[1780000647487,41.51,73556.64,0.0,0.02003,2e-05,3.4786]
[1780000652520,41.51,73555.42,0.0,0.02,2e-05,3.47362]
[1780000658562,41.51,73554.47,0.0,0.01998,2e-05,3.47117]
[1780000663597,41.51,73554.21,0.0,0.01997,2e-05,3.47043]
[1780000668631,41.51,73554.75,0.0,0.01998,2e-05,3.47164]
[1780000673668,41.51,73555.52,0.0,0.01999,2e-05,3.47341]
[1780000678703,41.51,73555.42,0.0,0.01999,2e-05,3.47304]
[1780000683738,41.51,73553.05,0.0,0.01995,2e-05,3.46716]
[1780000688773,41.51,73547.96,0.0,0.01987,2e-05,3.45469]
[1780000693966,41.51,73547.85,0.0,0.01987,2e-05,3.45447]
[1780000697197,41.51,73547.85,0.0,0.01987,2e-05,3.45447]
[1780000697265,41.51,73548.95,0.0,0.01989,2e-05,3.45716]
[1780000699858,41.51,73564.81,0.0,0.02014,2e-05,3.4959]
[1780000702671,41.51,73567.14,0.0,0.02018,2e-05,3.50156]
[1780000702764,41.51,73571.51,0.0,0.02025,2e-05,3.51216]
[1780000707913,41.51,73568.72,0.0,0.0202,2e-05,3.50484]
[1780000712950,41.5,73568.76,0.0,0.02019,2e-05,3.5026]
[1780000717983,41.5,73567.34,0.0,0.02016,2e-05,3.4985]
[1780000724362,41.5,73568.54,0.0,0.02018,2e-05,3.50102]
[1780000724451,41.5,73567.44,0.0,0.02016,2e-05,3.4981]
[1780000725371,41.5,73567.44,0.0,0.02016,2e-05,3.4981]
[1780000725437,41.5,73566.73,0.0,0.02015,2e-05,3.49625]
[1780000731074,41.5,73566.85,0.0,0.02015,2e-05,3.4959]
[1780000736110,41.5,73570.3,0.0,0.0202,2e-05,3.50373]
[1780000741581,41.49,73572.77,0.0,0.02023,2e-05,3.50925]
[1780000741593,41.49,73585.54,0.0,0.02044,2e-05,3.54064]
[1780000747186,41.49,73584.83,0.0,0.02042,2e-05,3.53783]
[1780000751327,41.49,73584.82,0.0,0.02042,2e-05,3.53761]
[1780000751402,41.49,73585.07,0.0,0.02042,2e-05,3.53742]
[1780000757260,41.49,73586.91,0.0,0.02044,2e-05,3.54078]
[1780000760284,41.48,73573.99,0.0,0.02023,2e-05,3.50833]
[1780000766319,41.48,73570.16,0.0,0.02016,2e-05,3.49814]
[1780000771355,41.48,73568.99,0.0,0.02013,2e-05,3.49279]
[1780000776390,41.48,73567.72,0.0,0.0201,2e-05,3.48908]
[1780000781424,41.48,73568.14,0.0,0.0201,2e-05,3.48952]
[1780000786460,41.48,73568.49,0.0,0.02011,2e-05,3.48977]
[1780000791495,41.47,73567.07,0.0,0.02008,2e-05,3.4857]
[1780000796529,41.47,73567.25,0.0,0.02008,2e-05,3.48556]
[1780000801567,41.47,73568.35,0.0,0.02009,2e-05,3.48768]
[1780000806600,41.47,73568.11,0.0,0.02008,2e-05,3.48649]
[1780000814813,41.47,73567.99,0.0,0.02008,2e-05,3.48526]
[1780000820700,41.46,73577.55,0.0,0.02023,2e-05,3.50803]
[1780000825733,41.46,73576.96,0.0,0.02021,2e-05,3.50583]
[1780000830768,41.46,73581.66,0.0,0.02028,2e-05,3.51673]
[1780000835805,41.46,73576.37,0.0,0.02018,2e-05,3.5012]
[1780000840838,41.46,73577.9,0.0,0.0202,2e-05,3.50443]
[1780000845874,41.46,73578.79,0.0,0.02022,2e-05,3.50611]
[1780000850907,41.45,73578.65,0.0,0.02021,2e-05,3.50527]
[1780000855942,41.45,73581.04,0.0,0.02025,2e-05,3.51069]
[1780000860981,41.45,73580.42,0.0,0.02023,2e-05,3.50868]
[1780000866021,41.45,73583.64,0.0,0.02028,2e-05,3.51617]
[1780000871052,41.45,73586.61,0.0,0.02033,2e-05,3.52294]
[1780000876086,41.45,73584.98,0.0,0.0203,2e-05,3.51834]
[1780000881120,41.45,73582.83,0.0,0.02026,2e-05,3.51251]
[1780000886158,41.44,73583.49,0.0,0.02027,2e-05,3.51365]
[1780000888517,41.44,73583.98,0.0,0.02027,2e-05,3.51476]
[1780000888607,41.44,73584.0,0.0,0.02027,2e-05,3.51461]
[1780000891470,41.44,73584.0,0.0,0.02027,2e-05,3.51451]
[1780000891482,41.44,73584.13,0.0,0.02026,2e-05,3.51287]
[1780000897233,41.44,73582.31,0.0,0.02023,2e-05,3.5078]
[1780000902269,41.44,73582.98,0.0,0.02024,2e-05,3.50896]
[1780000907304,41.44,73583.68,0.0,0.02024,2e-05,3.51018]
[1780000910251,41.44,73583.62,0.0,0.02024,2e-05,3.50983]
[1780000910353,41.44,73583.55,0.0,0.02024,2e-05,3.50956]
[1780000915525,41.44,73583.41,0.0,0.02023,2e-05,3.50861]
[1780000921403,41.43,73582.84,0.0,0.02022,2e-05,3.50673]
[1780000924960,41.43,73583.35,0.0,0.02023,2e-05,3.5078]
[1780000925597,41.43,73583.3,0.0,0.02023,2e-05,3.5074]
[1780000931473,41.43,73583.07,0.0,0.02022,2e-05,3.50627]
[1780000936506,41.43,73580.96,0.0,0.02018,2e-05,3.50063]
[1780000939978,41.43,73581.37,0.0,0.02019,2e-05,3.50145]
[1780000940535,41.43,73580.98,0.0,0.02018,2e-05,3.50031]
[1780000945608,41.43,73581.9,0.0,0.02019,2e-05,3.50222]
[1780000945650,41.43,73583.0,0.0,0.02021,2e-05,3.50484]
[1780000946608,41.43,73583.0,0.0,0.02021,2e-05,3.50484]
[1780000946671,41.43,73583.25,0.0,0.02021,2e-05,3.50536]
[1780000950595,41.43,73584.19,0.0,0.02023,2e-05,3.50739]
[1780000954635,41.43,73573.76,0.0,0.02004,2e-05,3.47952]
[1780000959668,41.43,73573.62,0.0,0.02004,2e-05,3.47895]
[1780000964703,41.43,73576.49,0.0,0.02008,2e-05,3.48575]
[1780000969742,41.42,73576.5,0.0,0.02008,2e-05,3.48551]
[1780000974777,41.42,73576.44,0.0,0.02008,2e-05,3.48514]
[1780000979811,41.42,73582.03,0.0,0.02017,2e-05,3.49861]
[1780000984847,41.42,73583.34,0.0,0.02019,2e-05,3.5015]
[1780000989881,41.42,73581.19,0.0,0.02015,2e-05,3.4959]
[1780000994917,41.42,73581.68,0.0,0.02016,2e-05,3.4968]
[1780000999951,41.42,73581.61,0.0,0.02015,2e-05,3.49631]
[1780001004987,41.42,73584.08,0.0,0.02019,2e-05,3.50207]
[1780001008016,41.42,73599.09,0.0,0.02044,2e-05,3.53895]
[1780001010063,41.42,73599.36,0.0,0.02044,2e-05,3.53948]
[1780001011031,41.42,73608.54,0.0,0.02058,2e-05,3.56017]
[1780001012010,41.42,73608.54,0.0,0.02058,2e-05,3.56017]
[1780001012116,41.42,73621.59,0.0,0.0208,2e-05,3.59264]
[1780001013891,41.42,73621.59,0.0,0.0208,2e-05,3.59241]
[1780001018754,41.41,73618.95,0.0,0.02075,2e-05,3.58487]
[1780001019092,41.41,73619.9,0.0,0.02076,2e-05,3.58679]
[1780001024124,41.41,73620.65,0.0,0.02076,2e-05,3.58753]
[1780001029167,41.41,73616.99,0.0,0.0207,2e-05,3.57723]
[1780001034193,41.4,73617.9,0.0,0.0207,2e-05,3.57844]
[1780001039230,41.4,73622.66,0.0,0.02078,2e-05,3.58927]
[1780001043903,41.4,73625.28,0.0,0.02081,2e-05,3.59514]
[1780001043963,41.4,73631.73,0.0,0.02092,2e-05,3.61088]
[1780001045810,41.4,73631.73,0.0,0.02092,2e-05,3.61088]
[1780001045912,41.4,73630.59,0.0,0.0209,2e-05,3.60747]
[1780001048809,41.4,73630.86,0.0,0.0209,2e-05,3.60815]
[1780001054333,41.39,73627.23,0.0,0.02083,2e-05,3.59698]
[1780001059368,41.39,73626.16,0.0,0.0208,2e-05,3.59309]
[1780001066450,41.38,73626.65,0.0,0.0208,2e-05,3.59272]
[1780001069447,41.38,73615.81,0.0,0.02061,2e-05,3.56489]
[1780001074481,41.38,73611.69,0.0,0.02053,2e-05,3.55188]
[1780001079518,41.38,73611.59,0.0,0.02052,2e-05,3.55079]
[1780001085560,41.37,73610.28,0.0,0.02049,2e-05,3.54654]
[1780001090595,41.37,73611.07,0.0,0.0205,2e-05,3.54767]
[1780001095722,41.37,73611.43,0.0,0.0205,2e-05,3.54771]
[1780001101686,41.37,73612.45,0.0,0.02051,2e-05,3.54918]
[1780001103689,41.36,73592.91,0.0,0.02018,2e-05,3.50035]
[1780001104358,41.36,73592.91,0.0,0.02018,2e-05,3.50035]
[1780001109733,41.36,73584.11,0.0,0.02003,2e-05,3.47836]
[1780001114765,41.36,73583.1,0.0,0.02002,2e-05,3.47564]
[1780001116475,41.36,73583.14,0.0,0.02002,2e-05,3.47569]
[1780001117252,41.36,73583.14,0.0,0.02002,2e-05,3.47569]
[1780001117258,41.36,73583.01,0.0,0.02001,2e-05,3.47532]
[1780001119983,41.36,73582.85,0.0,0.02001,2e-05,3.47484]
[1780001120051,41.36,73582.68,0.0,0.02001,2e-05,3.47438]
[1780001125842,41.36,73583.63,0.0,0.02002,2e-05,3.47644]
[1780001130880,41.36,73582.95,0.0,0.02001,2e-05,3.47454]
[1780001135918,41.36,73581.32,0.0,0.01997,2e-05,3.46853]
[1780001139942,41.36,73569.7,0.0,0.01978,2e-05,3.44004]
[1780001144979,41.36,73561.25,0.0,0.01965,2e-05,3.41967]
[1780001150013,41.36,73553.36,0.0,0.01952,2e-05,3.40084]
[1780001155049,41.36,73551.0,0.0,0.01949,2e-05,3.39557]
[1780001160083,41.36,73547.24,0.0,0.01943,2e-05,3.387]
[1780001165120,41.36,73546.57,0.0,0.01942,2e-05,3.38591]
[1780001170153,41.37,73547.0,0.0,0.01943,2e-05,3.38754]
[1780001175190,41.37,73550.26,0.0,0.01949,2e-05,3.39594]
[1780001180223,41.37,73551.33,0.0,0.01951,2e-05,3.39905]
[1780001185258,41.37,73549.88,0.0,0.01949,2e-05,3.39611]
[1780001187273,41.37,73562.79,0.0,0.0197,2e-05,3.42755]
[1780001192309,41.37,73568.34,0.0,0.01978,2e-05,3.43943]
[1780001197346,41.37,73570.99,0.0,0.01983,2e-05,3.44611]
[1780001200366,41.37,73583.69,0.0,0.02003,2e-05,3.47726]
[1780001205401,41.37,73581.66,0.0,0.02,2e-05,3.47226]
[1780001210434,41.37,73580.59,0.0,0.01998,2e-05,3.4696]
[1780001215470,41.37,73581.69,0.0,0.02,2e-05,3.47224]
[1780001220506,41.37,73580.23,0.0,0.01997,2e-05,3.4686]
[1780001223534,41.37,73566.86,0.0,0.01976,2e-05,3.43597]
[1780001228561,41.37,73567.44,0.0,0.01977,2e-05,3.43756]
[1780001233598,41.37,73570.04,0.0,0.01981,2e-05,3.44409]
[1780001238632,41.37,73575.72,0.0,0.0199,2e-05,3.45806]
[1780001243668,41.37,73576.75,0.0,0.01992,2e-05,3.46068]
[1780001248702,41.37,73581.07,0.0,0.01999,2e-05,3.4713]
[1780001253745,41.37,73582.08,0.0,0.02,2e-05,3.4719]
[1780001258784,41.37,73582.85,0.0,0.02001,2e-05,3.47372]
[1780001263820,41.37,73580.91,0.0,0.01998,2e-05,3.4689]
[1780001269858,41.37,73580.54,0.0,0.01997,2e-05,3.46792]
[1780001274893,41.37,73579.98,0.0,0.01996,2e-05,3.46645]
[1780001279928,41.37,73580.28,0.0,0.01997,2e-05,3.4671]
[1780001285969,41.37,73580.26,0.0,0.01997,2e-05,3.46693]
[1780001291005,41.37,73580.02,0.0,0.01996,2e-05,3.46623]
[1780001294635,41.37,73585.15,0.0,0.02004,2e-05,3.4787]
[1780001295033,41.37,73588.8,0.0,0.0201,2e-05,3.48762]
[1780001296450,41.37,73588.8,0.0,0.0201,2e-05,3.48762]
[1780001296468,41.37,73600.34,0.0,0.02029,2e-05,3.51602]
[1780001298502,41.37,73598.33,0.0,0.02026,2e-05,3.51083]
[1780001299063,41.37,73598.33,0.0,0.02026,2e-05,3.51073]
[1780001307121,41.37,73596.65,0.0,0.02022,2e-05,3.50578]
[1780001312172,41.37,73591.16,0.0,0.02012,2e-05,3.48993]
[1780001314198,41.37,73580.29,0.0,0.01994,2e-05,3.46312]
[1780001319231,41.37,73577.84,0.0,0.0199,2e-05,3.45703]
[1780001324266,41.37,73577.9,0.0,0.0199,2e-05,3.45712]
[1780001329300,41.37,73576.23,0.0,0.01987,2e-05,3.453]
[1780001334339,41.37,73576.95,0.0,0.01989,2e-05,3.45474]
[1780001339370,41.37,73575.71,0.0,0.01987,2e-05,3.45171]
[1780001342391,41.37,73585.98,0.0,0.02003,2e-05,3.47685]
[1780001347428,41.37,73592.46,0.0,0.02014,2e-05,3.49246]
[1780001352461,41.36,73592.16,0.0,0.02013,2e-05,3.49134]
[1780001358505,41.36,73592.17,0.0,0.02013,2e-05,3.49086]
[1780001365552,41.36,73591.4,0.0,0.02011,2e-05,3.48836]
[1780001370588,41.36,73590.88,0.0,0.0201,2e-05,3.48664]
[1780001376630,41.36,73593.31,0.0,0.02012,2e-05,3.49022]
[1780001381668,41.36,73593.79,0.0,0.02013,2e-05,3.49092]
[1780001386700,41.36,73586.35,0.0,0.02,2e-05,3.47221]
[1780001391736,41.36,73584.25,0.0,0.01997,2e-05,3.46675]
[1780001396772,41.35,73584.68,0.0,0.01997,2e-05,3.4675]
[1780001401809,41.35,73584.86,0.0,0.01997,2e-05,3.46762]
[1780001406843,41.35,73579.72,0.0,0.01989,2e-05,3.45482]
[1780001411877,41.35,73579.66,0.0,0.01989,2e-05,3.4545]
[1780001416914,41.35,73584.94,0.0,0.01997,2e-05,3.46725]
[1780001421949,41.35,73586.47,0.0,0.01999,2e-05,3.47075]
[1780001426987,41.35,73587.05,0.0,0.02,2e-05,3.47191]
[1780001432029,41.35,73588.35,0.0,0.02001,2e-05,3.4729]
[1780001437057,41.35,73592.0,0.0,0.02007,2e-05,3.48151]
[1780001442092,41.35,73595.62,0.0,0.02012,2e-05,3.49004]
[1780001447127,41.35,73595.28,0.0,0.02012,2e-05,3.48878]
[1780001452165,41.35,73595.08,0.0,0.02011,2e-05,3.4879]
[1780001457196,41.34,73590.34,0.0,0.02003,2e-05,3.47592]
[1780001462231,41.34,73590.01,0.0,0.02002,2e-05,3.47484]
[1780001467267,41.34,73589.82,0.0,0.02002,2e-05,3.47411]
[1780001472303,41.34,73589.37,0.0,0.02001,2e-05,3.47275]
[1780001477338,41.34,73590.75,0.0,0.02003,2e-05,3.47586]
[1780001482372,41.34,73593.62,0.0,0.02007,2e-05,3.48262]
[1780001487407,41.34,73593.06,0.0,0.02006,2e-05,3.48091]
[1780001492442,41.34,73593.84,0.0,0.02006,2e-05,3.48064]
[1780001497477,41.34,73593.26,0.0,0.02005,2e-05,3.47889]
[1780001502511,41.34,73589.76,0.0,0.01999,2e-05,3.47]
[1780001507547,41.34,73589.33,0.0,0.01998,2e-05,3.46871]
[1780001512582,41.34,73589.68,0.0,0.01999,2e-05,3.46933]
[1780001517617,41.34,73589.44,0.0,0.01998,2e-05,3.4685]
[1780001522652,41.33,73589.77,0.0,0.01999,2e-05,3.46908]
[1780001527686,41.33,73590.81,0.0,0.02,2e-05,3.47137]
[1780001532721,41.33,73590.78,0.0,0.02,2e-05,3.47104]
[1780001537758,41.33,73590.82,0.0,0.02,2e-05,3.47089]
[1780001542793,41.33,73590.74,0.0,0.02,2e-05,3.47044]
[1780001548833,41.33,73590.64,0.0,0.01999,2e-05,3.4699]
[1780001553871,41.33,73591.04,0.0,0.01999,2e-05,3.46879]
[1780001558903,41.33,73589.73,0.0,0.01996,2e-05,3.46535]
[1780001570157,41.33,73589.13,0.0,0.01995,2e-05,3.4634]
[1780001575035,41.33,73578.26,0.0,0.01977,2e-05,3.43677]
[1780001580115,41.33,73568.59,0.0,0.01962,2e-05,3.41345]
[1780001586096,41.33,73562.23,0.0,0.01952,2e-05,3.39844]
[1780001591133,41.33,73561.23,0.0,0.01951,2e-05,3.39654]
[1780001596166,41.33,73560.61,0.0,0.0195,2e-05,3.39541]
[1780001601201,41.33,73559.26,0.0,0.01948,2e-05,3.39277]
[1780001606237,41.34,73561.0,0.0,0.01951,2e-05,3.39748]
[1780001611272,41.34,73568.62,0.0,0.01963,2e-05,3.4145]
[1780001616312,41.34,73570.98,0.0,0.01967,2e-05,3.42056]
[1780001621346,41.34,73572.04,0.0,0.01969,2e-05,3.42344]
[1780001626383,41.34,73572.58,0.0,0.0197,2e-05,3.42505]
[1780001631298,41.34,73572.29,0.0,0.0197,2e-05,3.42459]
[1780001631849,41.34,73572.29,0.0,0.0197,2e-05,3.42465]
[1780001631851,41.34,73572.29,0.0,0.0197,2e-05,3.42465]
[1780001632426,41.34,73572.26,0.0,0.0197,2e-05,3.42463]
[1780001635153,41.34,73571.82,0.0,0.01969,2e-05,3.42367]
[1780001637152,41.34,73571.15,0.0,0.01968,2e-05,3.42215]
[1780001637461,41.34,73570.85,0.0,0.01967,2e-05,3.42147]
[1780001642495,41.34,73569.61,0.0,0.01966,2e-05,3.41873]
[1780001647538,41.34,73568.73,0.0,0.01964,2e-05,3.41685]
[1780001652565,41.34,73567.77,0.0,0.01963,2e-05,3.41479]
[1780001657601,41.34,73567.31,0.0,0.01962,2e-05,3.41391]
[1780001663643,41.34,73566.14,0.0,0.01961,2e-05,3.41132]
[1780001668678,41.35,73565.37,0.0,0.0196,2e-05,3.40965]
[1780001675727,41.35,73564.67,0.0,0.01958,2e-05,3.40637]
[1780001680762,41.35,73564.48,0.0,0.01957,2e-05,3.40607]
[1780001685796,41.35,73563.96,0.0,0.01957,2e-05,3.40497]
[1780001690832,41.35,73564.52,0.0,0.01958,2e-05,3.40645]
[1780001695870,41.35,73565.37,0.0,0.01959,2e-05,3.40862]
[1780001701072,41.35,73568.21,0.0,0.01964,2e-05,3.41562]
[1780001706953,41.35,73560.78,0.0,0.01952,2e-05,3.39791]
[1780001711980,41.35,73554.96,0.0,0.01943,2e-05,3.38424]
[1780001717016,41.35,73549.42,0.0,0.01934,2e-05,3.37135]
[1780001718668,41.35,73549.42,0.0,0.01934,2e-05,3.37135]
[1780001718739,41.35,73535.71,0.0,0.01913,2e-05,3.33882]
[1780001720040,41.35,73504.21,0.0,0.01864,2e-05,3.2646]
[1780001725072,41.36,73500.91,0.0,0.0186,2e-05,3.25837]
[1780001727141,41.36,73500.91,0.0,0.0186,2e-05,3.25837]
[1780001727171,41.36,73502.32,0.0,0.01862,2e-05,3.26227]
[1780001733128,41.36,73503.72,0.0,0.01865,2e-05,3.2655]
[1780001738163,41.37,73504.9,0.0,0.01868,2e-05,3.26969]
[1780001744205,41.37,73506.43,0.0,0.01871,2e-05,3.27491]
[1780001750248,41.38,73507.67,0.0,0.01874,2e-05,3.27937]
[1780001755284,41.38,73508.89,0.0,0.01877,2e-05,3.28374]
[1780001760319,41.38,73514.63,0.0,0.01886,2e-05,3.29817]
[1780001766362,41.39,73515.28,0.0,0.01888,2e-05,3.30123]
[1780001769387,41.39,73504.46,0.0,0.01872,2e-05,3.27648]
[1780001774419,41.39,73495.96,0.0,0.0186,2e-05,3.25788]
[1780001779454,41.4,73483.1,0.0,0.01841,2e-05,3.22945]
[1780001784488,41.4,73483.76,0.0,0.01843,2e-05,3.23261]
[1780001789522,41.41,73477.72,0.0,0.01835,2e-05,3.2203]
[1780001794558,41.41,73480.24,0.0,0.01839,2e-05,3.22609]
[1780001799596,41.42,73480.8,0.0,0.01841,2e-05,3.22907]
[1780001803622,41.42,73492.69,0.0,0.0186,2e-05,3.25805]
[1780001808667,41.42,73496.23,0.0,0.01867,2e-05,3.26747]
[1780001815706,41.43,73505.18,0.0,0.01882,2e-05,3.2905]
[1780001820741,41.43,73507.18,0.0,0.01886,2e-05,3.29641]
[1780001825777,41.44,73507.79,0.0,0.01887,2e-05,3.29903]
[1780001832019,41.44,73507.42,0.0,0.01888,2e-05,3.29956]
[1780001837861,41.44,73508.23,0.0,0.0189,2e-05,3.30285]
[1780001842899,41.45,73505.47,0.0,0.01886,2e-05,3.29748]
[1780001847934,41.45,73506.11,0.0,0.01888,2e-05,3.30013]
[1780001852969,41.45,73504.52,0.0,0.01886,2e-05,3.29573]
[1780001855618,41.46,73505.99,0.0,0.01888,2e-05,3.29965]
[1780001855994,41.46,73506.95,0.0,0.0189,2e-05,3.30214]
[1780001857852,41.46,73507.08,0.0,0.0189,2e-05,3.30267]
[1780001858015,41.46,73507.89,0.0,0.01892,2e-05,3.30481]
[1780001859858,41.46,73509.25,0.0,0.01894,2e-05,3.30824]
[1780001865062,41.46,73512.44,0.0,0.019,2e-05,3.31701]
[1780001870096,41.46,73507.29,0.0,0.01892,2e-05,3.30594]
[1780001875131,41.47,73506.26,0.0,0.01892,2e-05,3.30469]
[1780001881173,41.47,73506.19,0.0,0.01892,2e-05,3.30595]
[1780001886209,41.48,73506.64,0.0,0.01894,2e-05,3.30822]
[1780001892441,41.48,73507.2,0.0,0.01896,2e-05,3.31124]
[1780001898292,41.48,73509.32,0.0,0.019,2e-05,3.31745]
[1780001903328,41.49,73511.23,0.0,0.01904,2e-05,3.32314]
[1780001908363,41.49,73511.89,0.0,0.01906,2e-05,3.32586]
[1780001913398,41.49,73511.47,0.0,0.01905,2e-05,3.32423]
[1780001918432,41.5,73508.88,0.0,0.01901,2e-05,3.3193]
[1780001923467,41.5,73506.59,0.0,0.01899,2e-05,3.31511]
[1780001926612,41.5,73506.64,0.0,0.01899,2e-05,3.31572]
[1780001929770,41.5,73500.8,0.0,0.01891,2e-05,3.30273]
[1780001935552,41.51,73509.28,0.0,0.01905,2e-05,3.32454]
[1780001940587,41.51,73508.98,0.0,0.01905,2e-05,3.32523]
[1780001945624,41.52,73509.92,0.0,0.01908,2e-05,3.32862]
[1780001950658,41.52,73509.96,0.0,0.01909,2e-05,3.32985]
[1780001955695,41.52,73509.72,0.0,0.01909,2e-05,3.33037]
[1780001960728,41.53,73507.4,0.0,0.01906,2e-05,3.32597]
[1780001966772,41.53,73508.59,0.0,0.01909,2e-05,3.3301]
[1780001971808,41.53,73506.31,0.0,0.01905,2e-05,3.32398]
[1780001976841,41.54,73502.44,0.0,0.019,2e-05,3.31598]
[1780001983076,41.54,73502.69,0.0,0.01901,2e-05,3.31797]
[1780001990939,41.55,73503.51,0.0,0.01904,2e-05,3.32176]
[1780001995974,41.55,73508.57,0.0,0.01912,2e-05,3.33481]
[1780002001010,41.55,73508.97,0.0,0.01913,2e-05,3.33678]
[1780002002017,41.55,73521.32,0.0,0.01933,2e-05,3.36636]
[1780002008061,41.55,73528.29,0.0,0.01945,2e-05,3.38377]
[1780002016120,41.56,73526.53,0.0,0.01942,2e-05,3.38046]
[1780002021156,41.56,73524.4,0.0,0.01939,2e-05,3.37593]
[1780002026192,41.56,73521.31,0.0,0.01935,2e-05,3.36912]
[1780002031224,41.56,73516.86,0.0,0.01927,2e-05,3.35731]
[1780002036260,41.56,73515.45,0.0,0.01926,2e-05,3.35459]
[1780002041296,41.56,73517.0,0.0,0.01928,2e-05,3.3589]
[1780002046331,41.57,73516.94,0.0,0.01929,2e-05,3.35933]
[1780002050360,41.57,73527.96,0.0,0.01946,2e-05,3.38608]
[1780002053381,41.57,73517.7,0.0,0.0193,2e-05,3.36183]
[1780002058427,41.57,73517.66,0.0,0.01931,2e-05,3.36228]
[1780002063463,41.57,73511.86,0.0,0.01922,2e-05,3.34907]
[1780002069505,41.57,73510.85,0.0,0.01921,2e-05,3.34747]
[1780002074542,41.58,73512.93,0.0,0.01925,2e-05,3.35308]
[1780002079576,41.58,73513.4,0.0,0.01926,2e-05,3.35483]
[1780002084610,41.58,73513.58,0.0,0.01926,2e-05,3.35587]
[1780002091659,41.58,73512.87,0.0,0.01925,2e-05,3.35323]
[1780002096694,41.58,73516.62,0.0,0.01931,2e-05,3.36271]
[1780002101728,41.59,73512.59,0.0,0.01925,2e-05,3.35369]
[1780002107966,41.59,73510.83,0.0,0.01923,2e-05,3.35035]
[1780002118037,41.59,73511.13,0.0,0.01924,2e-05,3.35224]
[1780002122875,41.59,73522.13,0.0,0.01942,2e-05,3.37894]
[1780002128107,41.59,73524.06,0.0,0.01945,2e-05,3.38386]
[1780002133954,41.59,73510.42,0.0,0.01924,2e-05,3.35174]
[1780002141002,41.6,73501.64,0.0,0.01911,2e-05,3.33189]
[1780002147051,41.6,73502.42,0.0,0.01913,2e-05,3.33461]
[1780002152080,41.6,73495.73,0.0,0.01902,2e-05,3.3178]
[1780002157116,41.6,73496.84,0.0,0.01904,2e-05,3.32134]
[1780002162150,41.61,73498.84,0.0,0.01908,2e-05,3.32696]
[1780002167185,41.61,73499.75,0.0,0.0191,2e-05,3.33002]
[1780002174234,41.61,73500.75,0.0,0.01912,2e-05,3.33364]
[1780002179269,41.62,73501.47,0.0,0.01914,2e-05,3.33623]
[1780002185315,41.62,73499.71,0.0,0.01912,2e-05,3.33315]
[1780002190347,41.62,73499.95,0.0,0.01913,2e-05,3.33463]
[1780002195384,41.62,73509.04,0.0,0.01928,2e-05,3.35706]
[1780002200419,41.63,73509.2,0.0,0.01929,2e-05,3.35815]
[1780002206462,41.63,73512.72,0.0,0.01935,2e-05,3.36732]
[1780002213519,41.63,73512.47,0.0,0.01934,2e-05,3.36576]
[1780002218747,41.63,73512.66,0.0,0.01935,2e-05,3.36683]
[1780002224594,41.63,73513.86,0.0,0.01937,2e-05,3.3704]
[1780002233657,41.64,73513.83,0.0,0.01938,2e-05,3.37135]
[1780002238894,41.64,73508.46,0.0,0.0193,2e-05,3.35916]
[1780002244734,41.64,73505.94,0.0,0.01926,2e-05,3.35397]
[1780002246748,41.64,73493.86,0.0,0.01907,2e-05,3.32566]
[1780002251783,41.64,73487.96,0.0,0.01899,2e-05,3.31277]
[1780002256817,41.65,73478.08,0.0,0.01884,2e-05,3.29063]
[1780002263867,41.65,73476.64,0.0,0.01883,2e-05,3.28892]
[1780002269124,41.66,73475.51,0.0,0.01882,2e-05,3.2877]
[1780002275953,41.66,73472.03,0.0,0.01877,2e-05,3.2792]
[1780002281994,41.67,73472.58,0.0,0.01879,2e-05,3.28218]
[1780002288036,41.67,73472.94,0.0,0.0188,2e-05,3.28443]
[1780002293072,41.67,73473.52,0.0,0.01882,2e-05,3.28695]
[1780002298116,41.68,73476.2,0.0,0.01887,2e-05,3.29432]
[1780002303145,41.68,73472.31,0.0,0.01882,2e-05,3.28629]
[1780002308178,41.68,73464.89,0.0,0.01871,2e-05,3.27016]
[1780002313214,41.69,73465.88,0.0,0.01873,2e-05,3.27375]
[1780002318248,41.69,73467.71,0.0,0.01877,2e-05,3.27928]
[1780002324293,41.69,73468.35,0.0,0.01879,2e-05,3.28226]
[1780002329545,41.7,73468.66,0.0,0.0188,2e-05,3.28422]
[1780002335367,41.7,73469.05,0.0,0.01881,2e-05,3.28485]
[1780002340402,41.71,73470.06,0.0,0.01883,2e-05,3.28846]
[1780002345436,41.71,73477.31,0.0,0.01895,2e-05,3.30657]
[1780002350471,41.71,73483.61,0.0,0.01906,2e-05,3.3224]
[1780002357505,41.71,73484.55,0.0,0.01908,2e-05,3.32534]
[1780002357560,41.72,73489.53,0.0,0.01916,2e-05,3.33762]
[1780002360271,41.72,73490.99,0.0,0.01919,2e-05,3.3414]
[1780002360547,41.72,73489.77,0.0,0.01917,2e-05,3.33866]
[1780002365586,41.72,73491.36,0.0,0.0192,2e-05,3.34316]
[1780002370621,41.72,73491.09,0.0,0.0192,2e-05,3.34322]
[1780002375655,41.72,73496.44,0.0,0.01929,2e-05,3.3565]
[1780002380692,41.72,73492.49,0.0,0.01923,2e-05,3.34777]
[1780002385726,41.73,73499.92,0.0,0.01935,2e-05,3.366]
[1780002390762,41.73,73499.04,0.0,0.01934,2e-05,3.36437]
[1780002395369,41.73,73499.58,0.0,0.01934,2e-05,3.36411]
[1780002395372,41.73,73505.62,0.0,0.01943,2e-05,3.37858]
[1780002398666,41.73,73506.3,0.0,0.01945,2e-05,3.3804]
[1780002398735,41.73,73507.15,0.0,0.01946,2e-05,3.38249]
[1780002403858,41.73,73507.27,0.0,0.01946,2e-05,3.38306]
[1780002408893,41.73,73507.9,0.0,0.01948,2e-05,3.38485]
[1780002413930,41.73,73509.0,0.0,0.0195,2e-05,3.38776]
[1780002418963,41.73,73503.32,0.0,0.01941,2e-05,3.37451]
[1780002423999,41.73,73494.38,0.0,0.01927,2e-05,3.35375]
[1780002429034,41.74,73495.6,0.0,0.01929,2e-05,3.35727]
[1780002434069,41.74,73502.34,0.0,0.0194,2e-05,3.37382]
[1780002439106,41.74,73511.37,0.0,0.01955,2e-05,3.39579]
[1780002444143,41.74,73512.4,0.0,0.01957,2e-05,3.39845]
[1780002450420,41.74,73510.9,0.0,0.01955,2e-05,3.39518]
[1780002456241,41.74,73507.81,0.0,0.01949,2e-05,3.38629]
[1780002461276,41.74,73509.22,0.0,0.01951,2e-05,3.38996]
[1780002466008,41.74,73509.63,0.0,0.01952,2e-05,3.39115]
[1780002466202,41.74,73509.63,0.0,0.01952,2e-05,3.39115]
[1780002466312,41.74,73509.71,0.0,0.01952,2e-05,3.39139]
[1780002469202,41.74,73509.86,0.0,0.01952,2e-05,3.39088]
[1780002469332,41.74,73509.96,0.0,0.01952,2e-05,3.39117]
[1780002472007,41.74,73510.01,0.0,0.01952,2e-05,3.39139]
[1780002477389,41.74,73510.45,0.0,0.01953,2e-05,3.39273]
[1780002482424,41.74,73512.65,0.0,0.01957,2e-05,3.39823]
[1780002484658,41.74,73524.4,0.0,0.01976,2e-05,3.42653]
[1780002490479,41.74,73527.69,0.0,0.01981,2e-05,3.43442]
[1780002495516,41.74,73529.01,0.0,0.01983,2e-05,3.4375]
[1780002500551,41.74,73528.98,0.0,0.01983,2e-05,3.4373]
[1780002505584,41.74,73525.81,0.0,0.01978,2e-05,3.42957]
[1780002510620,41.74,73526.61,0.0,0.01979,2e-05,3.43144]
[1780002515656,41.74,73527.67,0.0,0.0198,2e-05,3.43209]
[1780002516859,41.74,73528.18,0.0,0.0198,2e-05,3.43331]
[1780002517675,41.74,73537.45,0.0,0.01995,2e-05,3.45573]
[1780002518681,41.74,73553.44,0.0,0.02021,2e-05,3.49463]
[1780002523713,41.74,73562.25,0.0,0.02035,2e-05,3.51552]
[1780002524630,41.74,73562.25,0.0,0.02035,2e-05,3.51552]
[1780002524720,41.74,73562.42,0.0,0.02035,2e-05,3.51578]
[1780002529757,41.74,73565.67,0.0,0.0204,2e-05,3.52303]
[1780002534797,41.73,73562.68,0.0,0.02035,2e-05,3.51487]
[1780002538409,41.73,73561.11,0.0,0.02032,2e-05,3.51058]
[1780002538541,41.73,73561.11,0.0,0.02032,2e-05,3.51058]
[1780002538628,41.73,73560.9,0.0,0.02031,2e-05,3.50993]
[1780002541538,41.73,73561.01,0.0,0.02032,2e-05,3.51006]
[1780002541582,41.73,73555.77,0.0,0.02023,2e-05,3.49694]
[1780002546880,41.73,73555.57,0.0,0.02022,2e-05,3.49589]
[1780002551915,41.73,73556.34,0.0,0.02023,2e-05,3.49717]
[1780002556950,41.73,73554.93,0.0,0.0202,2e-05,3.49315]
[1780002561986,41.72,73555.25,0.0,0.0202,2e-05,3.49336]
[1780002567022,41.72,73557.14,0.0,0.02023,2e-05,3.49741]
[1780002572274,41.72,73556.26,0.0,0.0202,2e-05,3.49279]
[1780002577309,41.72,73557.07,0.0,0.02021,2e-05,3.49406]
[1780002583133,41.72,73557.45,0.0,0.02021,2e-05,3.49439]
[1780002586261,41.72,73557.38,0.0,0.02021,2e-05,3.49397]
[1780002586363,41.72,73556.57,0.0,0.02019,2e-05,3.49175]
[1780002589450,41.72,73556.57,0.0,0.02019,2e-05,3.49164]
[1780002589506,41.72,73557.34,0.0,0.0202,2e-05,3.49328]
[1780002591454,41.72,73557.34,0.0,0.0202,2e-05,3.49328]
[1780002597450,41.71,73558.14,0.0,0.02021,2e-05,3.49425]
[1780002606295,41.71,73557.91,0.0,0.0202,2e-05,3.4927]
[1780002611331,41.71,73557.4,0.0,0.02019,2e-05,3.49085]
[1780002616366,41.71,73557.63,0.0,0.02019,2e-05,3.4907]
[1780002621404,41.7,73560.8,0.0,0.02023,2e-05,3.49783]
[1780002626436,41.7,73562.77,0.0,0.02026,2e-05,3.50198]
[1780002631470,41.7,73563.27,0.0,0.02026,2e-05,3.50068]
[1780002636506,41.7,73562.25,0.0,0.02023,2e-05,3.49754]
[1780002641540,41.7,73568.03,0.0,0.02032,2e-05,3.51108]
[1780002646576,41.69,73574.08,0.0,0.02042,2e-05,3.52518]
[1780002651614,41.69,73576.45,0.0,0.02045,2e-05,3.53014]
[1780002656647,41.69,73577.12,0.0,0.02046,2e-05,3.53089]
[1780002661686,41.69,73566.76,0.0,0.02028,2e-05,3.50458]
[1780002666718,41.69,73564.04,0.0,0.02023,2e-05,3.49721]
[1780002671753,41.68,73563.81,0.0,0.02022,2e-05,3.49599]
[1780002676786,41.68,73564.38,0.0,0.02023,2e-05,3.49672]
[1780002681825,41.68,73563.0,0.0,0.0202,2e-05,3.4927]
[1780002686858,41.68,73562.9,0.0,0.0202,2e-05,3.49183]
[1780002691893,41.68,73562.58,0.0,0.02018,2e-05,3.48859]
[1780002696928,41.68,73562.46,0.0,0.02017,2e-05,3.48771]
[1780002701963,41.67,73562.39,0.0,0.02016,2e-05,3.48697]
[1780002706998,41.67,73561.87,0.0,0.02015,2e-05,3.48515]
[1780002712038,41.67,73561.75,0.0,0.02015,2e-05,3.48431]
[1780002717068,41.67,73558.49,0.0,0.02009,2e-05,3.47583]
[1780002722103,41.67,73558.17,0.0,0.02008,2e-05,3.47458]
[1780002727138,41.67,73558.29,0.0,0.02008,2e-05,3.47441]
[1780002732172,41.67,73557.14,0.0,0.02006,2e-05,3.47116]
[1780002738214,41.66,73557.05,0.0,0.02005,2e-05,3.47042]
[1780002743249,41.66,73554.49,0.0,0.02001,2e-05,3.46378]
[1780002748285,41.66,73552.73,0.0,0.01998,2e-05,3.45913]
[1780002753320,41.66,73553.17,0.0,0.01997,2e-05,3.458]
[1780002759364,41.66,73552.96,0.0,0.01997,2e-05,3.45708]
[1780002764624,41.66,73552.28,0.0,0.01995,2e-05,3.45504]
[1780002770439,41.66,73551.96,0.0,0.01995,2e-05,3.45395]
[1780002777488,41.66,73551.76,0.0,0.01994,2e-05,3.45303]
[1780002780510,41.66,73540.71,0.0,0.01976,2e-05,3.42607]
[1780002785543,41.66,73548.17,0.0,0.01988,2e-05,3.44394]
[1780002790579,41.65,73554.25,0.0,0.01998,2e-05,3.4584]
[1780002792195,41.65,73556.87,0.0,0.02002,2e-05,3.46471]
[1780002792593,41.65,73562.27,0.0,0.0201,2e-05,3.47778]
[1780002793601,41.65,73579.68,0.0,0.02039,2e-05,3.52033]
[1780002798890,41.65,73594.91,0.0,0.02064,2e-05,3.55699]
[1780002801336,41.65,73595.7,0.0,0.02065,2e-05,3.5585]
[1780002801658,41.65,73598.25,0.0,0.02069,2e-05,3.56462]
[1780002806694,41.65,73605.85,0.0,0.02081,2e-05,3.58234]
[1780002807704,41.64,73618.56,0.0,0.02102,2e-05,3.61393]
[1780002812740,41.64,73619.26,0.0,0.02101,2e-05,3.61218]
[1780002817773,41.64,73610.47,0.0,0.02085,2e-05,3.58864]
[1780002821802,41.63,73598.07,0.0,0.02063,2e-05,3.55667]
[1780002826837,41.63,73598.52,0.0,0.02063,2e-05,3.5567]
[1780002831872,41.63,73594.47,0.0,0.02056,2e-05,3.54558]
[1780002836910,41.62,73593.36,0.0,0.02053,2e-05,3.5418]
[1780002841953,41.62,73585.97,0.0,0.0204,2e-05,3.52235]
[1780002843962,41.62,73575.49,0.0,0.02023,2e-05,3.49637]
[1780002844969,41.62,73563.57,0.0,0.02003,2e-05,3.46698]
[1780002850003,41.62,73566.94,0.0,0.02008,2e-05,3.47476]
[1780002854032,41.62,73577.82,0.0,0.02026,2e-05,3.50097]
[1780002859069,41.62,73579.57,0.0,0.02028,2e-05,3.50458]
[1780002864101,41.61,73577.9,0.0,0.02025,2e-05,3.4999]
[1780002869137,41.61,73579.84,0.0,0.02028,2e-05,3.50411]
[1780002874191,41.61,73592.55,0.0,0.02048,2e-05,3.53287]
[1780002879469,41.61,73597.88,0.0,0.02056,2e-05,3.54517]
[1780002885264,41.6,73597.86,0.0,0.02055,2e-05,3.54396]
[1780002890301,41.6,73599.28,0.0,0.02057,2e-05,3.54646]
[1780002895334,41.6,73599.58,0.0,0.02056,2e-05,3.54616]
[1780002900369,41.6,73600.72,0.0,0.02058,2e-05,3.54791]
[1780002905405,41.59,73602.25,0.0,0.02059,2e-05,3.55061]
[1780002910442,41.59,73592.32,0.0,0.02042,2e-05,3.52499]
[1780002915477,41.59,73585.94,0.0,0.02031,2e-05,3.50837]
[1780002920511,41.59,73585.29,0.0,0.02029,2e-05,3.506]
[1780002925546,41.58,73591.31,0.0,0.02039,2e-05,3.52001]
[1780002930580,41.58,73597.45,0.0,0.02048,2e-05,3.53425]
[1780002935617,41.58,73597.51,0.0,0.02047,2e-05,3.53153]
[1780002941658,41.57,73604.51,0.0,0.02058,2e-05,3.54764]
[1780002946693,41.57,73607.75,0.0,0.02062,2e-05,3.55463]
[1780002951729,41.57,73608.68,0.0,0.02063,2e-05,3.55591]
[1780002956767,41.57,73613.54,0.0,0.0207,2e-05,3.56696]
[1780002961803,41.56,73614.73,0.0,0.02072,2e-05,3.56884]
[1780002966835,41.56,73614.02,0.0,0.0207,2e-05,3.56601]
[1780002971879,41.56,73613.14,0.0,0.02068,2e-05,3.5628]
[1780002976919,41.55,73608.85,0.0,0.0206,2e-05,3.55119]
[1780002981942,41.55,73607.82,0.0,0.02057,2e-05,3.54773]
[1780002986977,41.55,73606.61,0.0,0.02055,2e-05,3.54383]
[1780002992011,41.55,73609.87,0.0,0.02059,2e-05,3.54911]
[1780002998053,41.54,73612.83,0.0,0.02063,2e-05,3.55529]
[1780003003087,41.54,73619.26,0.0,0.02073,2e-05,3.5701]
[1780003008123,41.54,73628.07,0.0,0.02087,2e-05,3.59098]
[1780003013162,41.53,73629.74,0.0,0.02089,2e-05,3.59389]
[1780003019200,41.53,73630.13,0.0,0.02088,2e-05,3.59329]
[1780003025242,41.53,73626.87,0.0,0.02082,2e-05,3.58386]
[1780003030278,41.52,73626.69,0.0,0.02081,2e-05,3.58193]
[1780003035313,41.52,73638.42,0.0,0.02099,2e-05,3.61006]
[1780003040603,41.51,73640.94,0.0,0.02103,2e-05,3.6149]
[1780003046390,41.51,73638.24,0.0,0.02097,2e-05,3.60625]
[1780003050673,41.51,73627.94,0.0,0.02079,2e-05,3.57926]
[1780003056459,41.5,73627.5,0.0,0.02076,2e-05,3.57469]
[1780003061495,41.5,73630.14,0.0,0.02079,2e-05,3.57999]
[1780003066532,41.49,73631.72,0.0,0.02081,2e-05,3.58261]
[1780003071571,41.49,73628.66,0.0,0.02075,2e-05,3.57359]
[1780003073630,41.49,73627.92,0.0,0.02074,2e-05,3.57148]
[1780003073675,41.49,73620.23,0.0,0.02061,2e-05,3.55204]
[1780003079627,41.49,73618.35,0.0,0.02056,2e-05,3.54606]
[1780003082423,41.48,73621.62,0.0,0.02062,2e-05,3.55375]
[1780003082648,41.48,73621.92,0.0,0.02062,2e-05,3.55428]
[1780003087683,41.48,73626.86,0.0,0.02069,2e-05,3.56544]
[1780003092717,41.48,73627.68,0.0,0.0207,2e-05,3.56628]
[1780003097753,41.47,73623.34,0.0,0.02062,2e-05,3.55425]
[1780003102788,41.47,73622.65,0.0,0.0206,2e-05,3.55146]
[1780003107826,41.47,73623.84,0.0,0.02061,2e-05,3.55335]
[1780003112859,41.47,73619.75,0.0,0.02053,2e-05,3.54027]
[1780003117893,41.46,73620.64,0.0,0.02054,2e-05,3.54154]
[1780003122928,41.46,73620.94,0.0,0.02053,2e-05,3.54134]
[1780003127965,41.46,73620.68,0.0,0.02052,2e-05,3.53977]
[1780003134009,41.45,73620.47,0.0,0.02051,2e-05,3.53817]
[1780003140054,41.45,73619.98,0.0,0.0205,2e-05,3.5359]
[1780003145087,41.45,73622.7,0.0,0.02054,2e-05,3.54174]
[1780003151379,41.45,73623.49,0.0,0.02054,2e-05,3.54238]
[1780003157173,41.44,73623.69,0.0,0.02054,2e-05,3.54193]
[1780003162207,41.44,73623.61,0.0,0.02053,2e-05,3.54078]
[1780003167244,41.44,73616.96,0.0,0.02041,2e-05,3.52333]
[1780003172278,41.44,73615.69,0.0,0.02037,2e-05,3.51749]
[1780003177312,41.43,73610.49,0.0,0.02028,2e-05,3.50391]
[1780003180334,41.43,73597.13,0.0,0.02006,2e-05,3.47067]
[1780003185368,41.43,73590.26,0.0,0.01995,2e-05,3.45353]
[1780003190403,41.43,73586.23,0.0,0.01988,2e-05,3.44347]
[1780003195440,41.43,73585.83,0.0,0.01987,2e-05,3.44235]
[1780003200479,41.43,73584.67,0.0,0.01985,2e-05,3.43944]
[1780003205508,41.43,73588.81,0.0,0.01992,2e-05,3.44942]
[1780003210544,41.43,73588.9,0.0,0.01992,2e-05,3.44944]
[1780003215578,41.43,73594.84,0.0,0.02001,2e-05,3.46364]
[1780003220615,41.43,73602.12,0.0,0.02013,2e-05,3.48113]
[1780003225649,41.43,73609.63,0.0,0.02025,2e-05,3.49906]
[1780003230684,41.42,73609.32,0.0,0.02024,2e-05,3.49773]
[1780003236727,41.42,73610.47,0.0,0.02025,2e-05,3.49806]
[1780003242012,41.42,73610.57,0.0,0.02024,2e-05,3.49782]
[1780003247804,41.42,73615.1,0.0,0.02032,2e-05,3.50842]
[1780003253845,41.42,73617.79,0.0,0.02036,2e-05,3.51437]
[1780003259893,41.42,73615.48,0.0,0.02031,2e-05,3.50803]
[1780003264925,41.41,73618.17,0.0,0.02035,2e-05,3.51417]
[1780003269959,41.41,73616.22,0.0,0.02032,2e-05,3.50883]
[1780003274994,41.41,73614.01,0.0,0.02028,2e-05,3.50291]
[1780003280030,41.41,73612.46,0.0,0.02025,2e-05,3.49864]
[1780003285066,41.41,73611.3,0.0,0.02023,2e-05,3.49535]
[1780003290103,41.41,73614.38,0.0,0.02028,2e-05,3.50252]
[1780003295142,41.41,73616.26,0.0,0.02029,2e-05,3.50481]
[1780003302434,41.41,73616.75,0.0,0.0203,2e-05,3.50526]
[1780003312504,41.4,73616.11,0.0,0.02028,2e-05,3.50275]
[1780003322574,41.4,73614.08,0.0,0.02024,2e-05,3.4968]
[1780003328368,41.4,73610.52,0.0,0.02018,2e-05,3.48757]
[1780003333403,41.4,73608.14,0.0,0.02014,2e-05,3.48132]
[1780003338439,41.4,73611.04,0.0,0.02018,2e-05,3.48809]
[1780003343473,41.4,73611.23,0.0,0.02018,2e-05,3.48817]
[1780003348509,41.39,73611.75,0.0,0.02019,2e-05,3.48899]
[1780003353544,41.39,73614.74,0.0,0.02022,2e-05,3.49409]
[1780003358578,41.39,73615.05,0.0,0.02023,2e-05,3.49446]
[1780003363613,41.39,73627.5,0.0,0.02043,2e-05,3.52478]
[1780003368649,41.39,73626.99,0.0,0.02042,2e-05,3.52286]
[1780003373684,41.39,73626.18,0.0,0.0204,2e-05,3.5202]
[1780003378718,41.39,73625.05,0.0,0.02037,2e-05,3.51676]
[1780003384760,41.38,73624.15,0.0,0.02035,2e-05,3.51377]
[1780003389798,41.38,73620.29,0.0,0.02029,2e-05,3.50363]
[1780003394837,41.38,73620.12,0.0,0.02028,2e-05,3.50268]
[1780003399869,41.38,73618.76,0.0,0.02025,2e-05,3.49882]
[1780003404904,41.38,73613.18,0.0,0.02016,2e-05,3.48468]
[1780003409938,41.38,73613.76,0.0,0.02017,2e-05,3.48577]
[1780003414973,41.38,73614.77,0.0,0.02017,2e-05,3.48608]
[1780003421018,41.37,73615.54,0.0,0.02018,2e-05,3.48758]
[1780003426053,41.37,73616.1,0.0,0.02019,2e-05,3.48862]
[1780003431088,41.37,73617.99,0.0,0.02022,2e-05,3.49291]
[1780003441158,41.37,73619.49,0.0,0.02024,2e-05,3.49582]
[1780003446192,41.37,73619.5,0.0,0.02023,2e-05,3.49545]
[1780003451227,41.37,73618.88,0.0,0.02022,2e-05,3.49354]
[1780003456263,41.37,73625.95,0.0,0.02033,2e-05,3.51058]
[1780003460290,41.37,73641.74,0.0,0.02059,2e-05,3.54932]
[1780003461518,41.37,73641.74,0.0,0.02059,2e-05,3.54932]
[1780003461601,41.37,73642.06,0.0,0.0206,2e-05,3.54994]
[1780003466089,41.36,73650.84,0.0,0.02074,2e-05,3.57115]
[1780003466332,41.36,73651.79,0.0,0.02076,2e-05,3.57333]
[1780003471367,41.36,73654.51,0.0,0.02078,2e-05,3.57722]
[1780003476403,41.36,73654.3,0.0,0.02077,2e-05,3.57564]
[1780003481438,41.35,73653.89,0.0,0.02076,2e-05,3.57359]
[1780003486473,41.35,73655.62,0.0,0.02078,2e-05,3.57695]
[1780003491508,41.35,73655.26,0.0,0.02077,2e-05,3.57506]
[1780003498556,41.34,73655.79,0.0,0.02077,2e-05,3.57503]
[1780003503591,41.34,73657.7,0.0,0.02079,2e-05,3.57885]
[1780003508627,41.34,73657.75,0.0,0.02079,2e-05,3.57798]
[1780003513923,41.34,73657.44,0.0,0.02077,2e-05,3.57603]
[1780003519704,41.33,73657.82,0.0,0.02077,2e-05,3.57582]
[1780003524740,41.33,73658.31,0.0,0.02077,2e-05,3.57609]
[1780003529776,41.33,73658.68,0.0,0.02078,2e-05,3.57625]
[1780003534811,41.33,73659.32,0.0,0.02077,2e-05,3.57484]
[1780003539846,41.32,73667.75,0.0,0.0209,2e-05,3.59509]
[1780003544882,41.32,73664.66,0.0,0.02084,2e-05,3.58624]
[1780003549918,41.32,73658.91,0.0,0.02074,2e-05,3.57087]
[1780003554954,41.31,73658.81,0.0,0.02073,2e-05,3.56975]
[1780003559988,41.31,73659.12,0.0,0.02073,2e-05,3.56967]
[1780003565024,41.31,73655.55,0.0,0.02067,2e-05,3.55989]
[1780003570059,41.31,73662.52,0.0,0.02078,2e-05,3.57653]
[1780003575094,41.31,73663.57,0.0,0.02079,2e-05,3.57819]
[1780003580130,41.3,73663.73,0.0,0.02079,2e-05,3.57759]
[1780003585170,41.3,73665.19,0.0,0.0208,2e-05,3.58021]
[1780003590200,41.3,73665.48,0.0,0.0208,2e-05,3.57985]
[1780003597248,41.29,73664.49,0.0,0.02076,2e-05,3.57396]
[1780003602283,41.29,73664.35,0.0,0.02075,2e-05,3.57254]
[1780003607318,41.29,73663.92,0.0,0.02074,2e-05,3.57039]
[1780003614642,41.28,73663.76,0.0,0.02073,2e-05,3.5685]
[1780003620413,41.28,73664.92,0.0,0.02074,2e-05,3.57013]
[1780003627463,41.28,73663.44,0.0,0.0207,2e-05,3.56499]
[1780003632497,41.27,73663.55,0.0,0.0207,2e-05,3.56432]
[1780003637533,41.27,73663.23,0.0,0.02069,2e-05,3.56257]
[1780003642837,41.27,73663.48,0.0,0.02068,2e-05,3.56208]
[1780003648611,41.26,73662.01,0.0,0.02065,2e-05,3.55747]
[1780003654653,41.26,73661.81,0.0,0.02063,2e-05,3.55407]
[1780003662978,41.26,73663.12,0.0,0.02064,2e-05,3.55588]
[1780003668752,41.26,73663.66,0.0,0.02065,2e-05,3.55643]
[1780003677084,41.25,73663.67,0.0,0.02064,2e-05,3.55505]
[1780003682849,41.25,73662.86,0.0,0.02062,2e-05,3.55226]
[1780003687883,41.25,73663.14,0.0,0.02062,2e-05,3.55207]
[1780003693936,41.24,73663.82,0.0,0.02062,2e-05,3.55287]
[1780003699967,41.24,73664.0,0.0,0.02062,2e-05,3.55242]
[1780003705004,41.24,73662.04,0.0,0.02058,2e-05,3.54679]
[1780003710042,41.24,73660.86,0.0,0.02056,2e-05,3.54314]
[1780003715073,41.24,73659.56,0.0,0.02052,2e-05,3.53738]
[1780003720109,41.23,73659.22,0.0,0.02051,2e-05,3.53591]
[1780003725145,41.23,73659.78,0.0,0.02051,2e-05,3.5367]
[1780003730180,41.23,73661.79,0.0,0.02054,2e-05,3.54107]
[1780003735215,41.23,73658.68,0.0,0.02049,2e-05,3.53271]
[1780003740250,41.23,73659.13,0.0,0.02049,2e-05,3.53328]
[1780003745284,41.23,73650.05,0.0,0.02034,2e-05,3.51028]
[1780003750319,41.23,73644.71,0.0,0.02025,2e-05,3.49677]
[1780003755354,41.23,73635.8,0.0,0.0201,2e-05,3.47467]
[1780003760394,41.23,73624.54,0.0,0.01991,2e-05,3.44702]
[1780003764426,41.23,73611.95,0.0,0.01971,2e-05,3.41651]
[1780003769459,41.23,73602.25,0.0,0.01956,2e-05,3.39345]
[1780003774492,41.23,73599.71,0.0,0.01951,2e-05,3.38603]
[1780003781542,41.23,73598.71,0.0,0.0195,2e-05,3.38437]
[1780003786578,41.23,73597.75,0.0,0.01949,2e-05,3.38258]
[1780003792619,41.24,73597.09,0.0,0.01948,2e-05,3.38161]
[1780003797655,41.24,73596.98,0.0,0.01948,2e-05,3.38184]
[1780003802691,41.24,73595.72,0.0,0.01946,2e-05,3.37928]
[1780003807724,41.24,73594.14,0.0,0.01944,2e-05,3.37597]
[1780003812760,41.24,73594.19,0.0,0.01945,2e-05,3.3766]
[1780003817795,41.24,73593.64,0.0,0.01944,2e-05,3.37578]
[1780003823837,41.24,73593.88,0.0,0.01945,2e-05,3.37695]
[1780003829148,41.25,73591.83,0.0,0.01942,2e-05,3.37263]
[1780003836933,41.25,73592.47,0.0,0.01943,2e-05,3.37307]
[1780003841963,41.25,73592.9,0.0,0.01944,2e-05,3.37461]
[1780003849289,41.25,73592.01,0.0,0.01943,2e-05,3.37328]
[1780003855060,41.25,73593.25,0.0,0.01945,2e-05,3.37687]
[1780003860095,41.25,73591.45,0.0,0.01943,2e-05,3.37302]
[1780003865130,41.26,73588.93,0.0,0.01939,2e-05,3.36744]
[1780003870166,41.26,73588.39,0.0,0.01938,2e-05,3.36666]
[1780003875201,41.26,73591.32,0.0,0.01943,2e-05,3.37416]
[1780003880235,41.26,73591.48,0.0,0.01944,2e-05,3.37498]
[1780003885270,41.26,73590.93,0.0,0.01943,2e-05,3.37409]
[1780003890306,41.26,73590.75,0.0,0.01943,2e-05,3.37409]
[1780003895340,41.26,73590.79,0.0,0.01943,2e-05,3.3728]
[1780003900378,41.27,73591.3,0.0,0.01944,2e-05,3.37445]
[1780003902320,41.27,73591.25,0.0,0.01944,2e-05,3.37442]
[1780003902392,41.27,73591.21,0.0,0.01944,2e-05,3.3744]
[1780003907430,41.27,73599.71,0.0,0.01958,2e-05,3.39522]
[1780003909844,41.27,73600.46,0.0,0.01959,2e-05,3.39708]
[1780003909891,41.27,73600.81,0.0,0.01959,2e-05,3.39798]
[1780003915485,41.27,73600.7,0.0,0.01959,2e-05,3.39799]
[1780003920520,41.27,73600.04,0.0,0.01959,2e-05,3.39666]
[1780003930589,41.27,73600.29,0.0,0.01959,2e-05,3.39781]
[1780003936632,41.27,73599.71,0.0,0.01959,2e-05,3.39677]
[1780003941939,41.27,73600.04,0.0,0.01959,2e-05,3.39787]
[1780003947708,41.27,73600.24,0.0,0.0196,2e-05,3.39871]
[1780003952744,41.27,73599.95,0.0,0.01959,2e-05,3.39647]
[1780003957779,41.27,73599.86,0.0,0.01959,2e-05,3.39657]
[1780003963820,41.28,73599.82,0.0,0.01959,2e-05,3.39685]
[1780003968856,41.28,73598.82,0.0,0.01958,2e-05,3.39477]
[1780003973891,41.28,73597.97,0.0,0.01956,2e-05,3.39304]
[1780003978926,41.28,73598.03,0.0,0.01957,2e-05,3.39353]
[1780003985975,41.28,73598.37,0.0,0.01958,2e-05,3.39484]
[1780003992323,41.28,73599.18,0.0,0.01959,2e-05,3.39726]
[1780003997358,41.28,73599.34,0.0,0.0196,2e-05,3.39797]
[1780004003093,41.28,73599.34,0.0,0.0196,2e-05,3.39829]
[1780004016183,41.28,73599.77,0.0,0.0196,2e-05,3.39836]
[1780004021220,41.29,73599.9,0.0,0.01961,2e-05,3.39899]
[1780004025252,41.29,73610.3,0.0,0.01978,2e-05,3.42445]
[1780004030284,41.29,73617.02,0.0,0.01989,2e-05,3.44087]
[1780004035319,41.29,73619.51,0.0,0.01993,2e-05,3.44692]
[1780004040354,41.29,73619.66,0.0,0.01993,2e-05,3.44722]
[1780004045388,41.29,73622.24,0.0,0.01997,2e-05,3.45346]
[1780004050735,41.29,73632.08,0.0,0.02013,2e-05,3.47746]
[1780004056466,41.28,73631.77,0.0,0.02012,2e-05,3.47637]
[1780004063515,41.28,73631.95,0.0,0.02012,2e-05,3.47643]
[1780004068550,41.28,73631.33,0.0,0.02011,2e-05,3.47463]
[1780004073585,41.28,73632.94,0.0,0.02013,2e-05,3.47645]
[1780004078620,41.28,73633.94,0.0,0.02014,2e-05,3.47861]
[1780004083654,41.28,73636.06,0.0,0.02017,2e-05,3.48351]
[1780004088691,41.28,73635.85,0.0,0.02017,2e-05,3.48266]
[1780004093728,41.28,73635.78,0.0,0.02016,2e-05,3.48216]
[1780004100821,41.28,73636.44,0.0,0.02017,2e-05,3.48332]
[1780004105857,41.28,73634.3,0.0,0.02013,2e-05,3.47774]
[1780004112906,41.27,73633.66,0.0,0.02012,2e-05,3.47576]
[1780004117940,41.27,73630.92,0.0,0.02007,2e-05,3.46873]
[1780004123242,41.27,73628.48,0.0,0.02003,2e-05,3.46246]
[1780004129019,41.27,73626.44,0.0,0.02,2e-05,3.45714]
[1780004134060,41.27,73626.48,0.0,0.01998,2e-05,3.45514]
[1780004139095,41.27,73626.3,0.0,0.01998,2e-05,3.45445]
[1780004144129,41.27,73626.09,0.0,0.01997,2e-05,3.45369]
[1780004149166,41.27,73624.9,0.0,0.01995,2e-05,3.45052]
[1780004156216,41.27,73624.95,0.0,0.01995,2e-05,3.45031]
[1780004162266,41.27,73624.97,0.0,0.01995,2e-05,3.45007]
[1780004167297,41.27,73625.05,0.0,0.01995,2e-05,3.45002]
[1780004172585,41.27,73624.79,0.0,0.01994,2e-05,3.44909]
[1780004178374,41.27,73624.79,0.0,0.01994,2e-05,3.4488]
[1780004183411,41.27,73624.85,0.0,0.01994,2e-05,3.4487]
[1780004188447,41.26,73625.6,0.0,0.01995,2e-05,3.45028]
[1780004193482,41.26,73627.46,0.0,0.01997,2e-05,3.45273]
[1780004198517,41.26,73627.17,0.0,0.01996,2e-05,3.45173]
[1780004203553,41.26,73626.97,0.0,0.01996,2e-05,3.45096]
[1780004208587,41.26,73626.69,0.0,0.01995,2e-05,3.45003]
[1780004213622,41.26,73626.86,0.0,0.01995,2e-05,3.45017]
[1780004218661,41.26,73619.08,0.0,0.01982,2e-05,3.43093]
[1780004223698,41.26,73621.97,0.0,0.01987,2e-05,3.43788]
[1780004224700,41.26,73634.17,0.0,0.02007,2e-05,3.46775]
[1780004229985,41.26,73644.04,0.0,0.02023,2e-05,3.49166]
[1780004235779,41.26,73652.23,0.0,0.02036,2e-05,3.51123]
[1780004240813,41.25,73656.71,0.0,0.02043,2e-05,3.52165]
[1780004246098,41.25,73660.45,0.0,0.02049,2e-05,3.53022]
[1780004251131,41.25,73662.92,0.0,0.02051,2e-05,3.53374]
[1780004256929,41.25,73666.17,0.0,0.02056,2e-05,3.5409]
[1780004260404,41.25,73670.86,0.0,0.02064,2e-05,3.55229]
[1780004260477,41.25,73691.15,0.0,0.02098,2e-05,3.60325]
[1780004261214,41.25,73711.33,0.0,0.02133,2e-05,3.65442]
[1780004263987,41.24,73695.91,0.0,0.02106,2e-05,3.61407]
[1780004264813,41.24,73695.91,0.0,0.02106,2e-05,3.61407]
[1780004264995,41.24,73686.15,0.0,0.02089,2e-05,3.58908]
[1780004270280,41.24,73674.46,0.0,0.02068,2e-05,3.55852]
[1780004277088,41.24,73673.56,0.0,0.02066,2e-05,3.55493]
[1780004282127,41.23,73675.1,0.0,0.02068,2e-05,3.5579]
[1780004287400,41.23,73684.44,0.0,0.02083,2e-05,3.58051]
[1780004289175,41.23,73695.28,0.0,0.02101,2e-05,3.6075]
[1780004294217,41.23,73702.32,0.0,0.02112,2e-05,3.62408]
[1780004299012,41.22,73702.26,0.0,0.02112,2e-05,3.62309]
[1780004299244,41.22,73701.27,0.0,0.02109,2e-05,3.62002]
[1780004302099,41.22,73700.66,0.0,0.02107,2e-05,3.61669]
[1780004304104,41.22,73699.94,0.0,0.02106,2e-05,3.61432]
[1780004304278,41.21,73699.94,0.0,0.02105,2e-05,3.61406]
[1780004309313,41.21,73698.4,0.0,0.02102,2e-05,3.60882]
[1780004314350,41.21,73697.99,0.0,0.02099,2e-05,3.60459]
[1780004319624,41.2,73697.15,0.0,0.02097,2e-05,3.60119]
[1780004325425,41.2,73697.93,0.0,0.02097,2e-05,3.60166]
[1780004330460,41.2,73698.63,0.0,0.02098,2e-05,3.60217]
[1780004335495,41.19,73700.78,0.0,0.021,2e-05,3.60635]
[1780004340531,41.19,73700.25,0.0,0.02099,2e-05,3.6037]
[1780004345567,41.19,73699.98,0.0,0.02097,2e-05,3.60173]
[1780004347580,41.18,73676.77,0.0,0.02057,2e-05,3.54271]
[1780004352615,41.18,73675.35,0.0,0.02054,2e-05,3.53839]
[1780004352761,41.18,73675.35,0.0,0.02054,2e-05,3.53839]
[1780004355148,41.18,73675.64,0.0,0.02054,2e-05,3.53797]
[1780004360673,41.18,73677.53,0.0,0.02057,2e-05,3.54187]
[1780004365710,41.18,73682.01,0.0,0.02064,2e-05,3.55229]
[1780004371751,41.17,73688.37,0.0,0.02073,2e-05,3.5653]
[1780004376787,41.17,73688.93,0.0,0.02073,2e-05,3.56575]
[1780004383772,41.17,73685.65,0.0,0.02067,2e-05,3.55692]
[1780004383785,41.17,73686.62,0.0,0.02068,2e-05,3.55864]
[1780004386447,41.17,73690.4,0.0,0.02075,2e-05,3.56798]
[1780004386523,41.16,73691.62,0.0,0.02076,2e-05,3.57066]
[1780004392137,41.16,73694.15,0.0,0.0208,2e-05,3.57582]
[1780004400956,41.16,73695.28,0.0,0.02081,2e-05,3.57698]
[1780004405993,41.15,73701.57,0.0,0.0209,2e-05,3.5915]
[1780004411027,41.15,73703.05,0.0,0.02092,2e-05,3.59427]
[1780004416062,41.15,73694.98,0.0,0.02078,2e-05,3.57257]
[1780004421098,41.14,73694.96,0.0,0.02077,2e-05,3.57147]
[1780004430161,41.14,73694.29,0.0,0.02074,2e-05,3.56791]
[1780004435450,41.14,73694.3,0.0,0.02073,2e-05,3.56503]
[1780004441494,41.13,73695.86,0.0,0.02074,2e-05,3.56772]
[1780004448287,41.13,73695.86,0.0,0.02073,2e-05,3.56626]
[1780004454329,41.13,73696.71,0.0,0.02074,2e-05,3.56717]
[1780004459363,41.12,73698.59,0.0,0.02076,2e-05,3.57086]
[1780004464398,41.12,73701.73,0.0,0.02081,2e-05,3.57772]
[1780004469690,41.12,73711.4,0.0,0.02097,2e-05,3.60105]
[1780004470133,41.12,73711.4,0.0,0.02097,2e-05,3.60105]
[1780004470530,41.12,73711.4,0.0,0.02097,2e-05,3.60105]
[1780004471448,41.12,73729.65,0.0,0.02128,2e-05,3.64742]
[1780004472463,41.12,73757.75,0.0,0.02177,2e-05,3.72007]
[1780004474484,41.12,73769.19,0.0,0.02198,2e-05,3.74996]
[1780004479786,41.11,73748.24,0.0,0.02159,2e-05,3.69268]
[1780004485558,41.1,73738.33,0.0,0.0214,2e-05,3.66508]
[1780004485828,41.1,73736.11,0.0,0.02136,2e-05,3.659]
[1780004491599,41.09,73741.95,0.0,0.02141,2e-05,3.66683]
[1780004494895,41.08,73753.78,0.0,0.02161,2e-05,3.6963]
[1780004500659,41.08,73757.47,0.0,0.02166,2e-05,3.70343]
[1780004505694,41.07,73767.8,0.0,0.02183,2e-05,3.72821]
[1780004506308,41.07,73767.8,0.0,0.02183,2e-05,3.72821]
[1780004511301,41.06,73766.12,0.0,0.02178,2e-05,3.7203]
[1780004516772,41.06,73765.21,0.0,0.02174,2e-05,3.71532]
[1780004520800,41.05,73751.02,0.0,0.02148,2e-05,3.67684]
[1780004524828,41.05,73738.99,0.0,0.02126,2e-05,3.64444]
[1780004529863,41.04,73731.72,0.0,0.02112,2e-05,3.62431]
[1780004534898,41.04,73737.66,0.0,0.02122,2e-05,3.63817]
[1780004539933,41.04,73749.0,0.0,0.0214,2e-05,3.66582]
[1780004544968,41.03,73757.82,0.0,0.02155,2e-05,3.68683]
[1780004550004,41.03,73762.76,0.0,0.02162,2e-05,3.69771]
[1780004555055,41.02,73767.61,0.0,0.02168,2e-05,3.70633]
[1780004560088,41.02,73769.75,0.0,0.0217,2e-05,3.70984]
[1780004565905,41.01,73773.19,0.0,0.02175,2e-05,3.71714]
[1780004565983,41.01,73774.62,0.0,0.02177,2e-05,3.72001]
[1780004567149,41.01,73793.1,0.0,0.0221,2e-05,3.76806]
[1780004568428,41.01,73812.57,0.0,0.02245,2e-05,3.81913]
[1780004570514,41.0,73812.79,0.0,0.02245,2e-05,3.81911]
[1780004570554,41.0,73807.36,0.0,0.02234,2e-05,3.80349]
[1780004576202,40.99,73805.66,0.0,0.02229,2e-05,3.79612]
[1780004580229,40.99,73794.08,0.0,0.02207,2e-05,3.76329]
[1780004582527,40.98,73783.93,0.0,0.02187,2e-05,3.73512]
[1780004587281,40.98,73772.15,0.0,0.02165,2e-05,3.70262]
[1780004592597,40.97,73783.03,0.0,0.02183,2e-05,3.72852]
[1780004598357,40.97,73785.15,0.0,0.02185,2e-05,3.73138]
[1780004603392,40.96,73783.84,0.0,0.02181,2e-05,3.72573]
[1780004608429,40.95,73783.19,0.0,0.02178,2e-05,3.72185]
[1780004613464,40.95,73782.68,0.0,0.02175,2e-05,3.71644]
[1780004618498,40.94,73782.33,0.0,0.02173,2e-05,3.71344]
[1780004623537,40.94,73792.74,0.0,0.0219,2e-05,3.73863]
[1780004628575,40.93,73796.57,0.0,0.02195,2e-05,3.7464]
[1780004632603,40.93,73814.43,0.0,0.02226,2e-05,3.79163]
[1780004637638,40.92,73808.56,0.0,0.02213,2e-05,3.77335]
[1780004640659,40.92,73796.82,0.0,0.02191,2e-05,3.74087]
[1780004645969,40.91,73784.45,0.0,0.02168,2e-05,3.70628]
[1780004648717,40.91,73799.53,0.0,0.02194,2e-05,3.74454]
[1780004653754,40.9,73804.19,0.0,0.022,2e-05,3.75445]
[1780004656042,40.9,73816.07,0.0,0.02221,2e-05,3.78486]
[1780004662084,40.89,73808.99,0.0,0.02206,2e-05,3.76296]
[1780004667851,40.88,73810.47,0.0,0.02207,2e-05,3.76385]
[1780004674902,40.87,73812.51,0.0,0.02207,2e-05,3.76372]
[1780004679938,40.86,73817.26,0.0,0.02214,2e-05,3.77371]
[1780004683830,40.86,73820.3,0.0,0.02218,2e-05,3.7802]
[1780004683964,40.86,73822.58,0.0,0.02222,2e-05,3.78572]
[1780004685723,40.86,73822.53,0.0,0.02221,2e-05,3.78505]
[1780004685979,40.86,73828.95,0.0,0.02233,2e-05,3.80158]
[1780004689004,40.85,73816.17,0.0,0.02208,2e-05,3.76603]
[1780004691017,40.85,73803.81,0.0,0.02185,2e-05,3.73248]
[1780004698077,40.84,73810.16,0.0,0.02195,2e-05,3.74592]
[1780004703114,40.83,73806.79,0.0,0.02187,2e-05,3.73465]
[1780004707158,40.83,73796.4,0.0,0.02167,2e-05,3.70561]
[1780004712171,40.82,73802.89,0.0,0.02177,2e-05,3.72057]
[1780004717471,40.82,73803.06,0.0,0.02176,2e-05,3.71843]
[1780004723253,40.81,73800.54,0.0,0.0217,2e-05,3.70971]
[1780004728287,40.81,73797.71,0.0,0.02163,2e-05,3.70028]
[1780004733323,40.8,73790.61,0.0,0.02148,2e-05,3.67795]
[1780004738361,40.8,73792.95,0.0,0.02151,2e-05,3.68227]
[1780004743395,40.79,73777.14,0.0,0.02122,2e-05,3.63954]
[1780004748428,40.79,73767.1,0.0,0.02104,2e-05,3.61236]
[1780004753463,40.79,73763.11,0.0,0.02096,2e-05,3.60094]
[1780004759438,40.78,73762.95,0.0,0.02095,2e-05,3.59962]
[1780004759537,40.78,73745.78,0.0,0.02066,2e-05,3.55539]
[1780004761444,40.78,73745.24,0.0,0.02064,2e-05,3.5538]
[1780004761531,40.78,73745.44,0.0,0.02065,2e-05,3.55416]
[1780004763541,40.78,73732.6,0.0,0.02043,2e-05,3.52143]
[1780004768834,40.78,73728.77,0.0,0.02036,2e-05,3.5113]
[1780004774619,40.78,73732.19,0.0,0.02041,2e-05,3.51946]
[1780004779654,40.78,73737.73,0.0,0.0205,2e-05,3.53301]
[1780004784690,40.78,73742.05,0.0,0.02057,2e-05,3.54343]
[1780004789724,40.77,73742.44,0.0,0.02058,2e-05,3.54387]
[1780004794762,40.77,73740.99,0.0,0.02054,2e-05,3.53777]
[1780004799793,40.77,73740.69,0.0,0.02053,2e-05,3.53649]
[1780004804829,40.77,73748.77,0.0,0.02066,2e-05,3.55635]
[1780004810123,40.77,73754.06,0.0,0.02075,2e-05,3.5691]
[1780004815906,40.76,73763.81,0.0,0.02091,2e-05,3.59303]
[1780004821200,40.76,73765.74,0.0,0.02094,2e-05,3.59695]
[1780004826234,40.76,73761.99,0.0,0.02087,2e-05,3.58637]
[1780004832023,40.76,73751.78,0.0,0.02068,2e-05,3.55929]
[1780004837054,40.75,73748.95,0.0,0.02063,2e-05,3.55141]
[1780004842092,40.75,73743.45,0.0,0.02053,2e-05,3.53682]
[1780004847127,40.75,73739.58,0.0,0.02046,2e-05,3.52652]
[1780004852163,40.75,73736.78,0.0,0.0204,2e-05,3.51716]
[1780004857198,40.75,73735.07,0.0,0.02037,2e-05,3.51253]
[1780004864247,40.75,73733.71,0.0,0.02034,2e-05,3.50873]
[1780004869283,40.75,73733.0,0.0,0.02033,2e-05,3.50676]
[1780004873311,40.75,73744.66,0.0,0.02053,2e-05,3.536]
[1780004877339,40.75,73755.89,0.0,0.02072,2e-05,3.56414]
[1780004882626,40.74,73760.36,0.0,0.02079,2e-05,3.57481]
[1780004888418,40.74,73754.77,0.0,0.02069,2e-05,3.55967]
[1780004891690,40.74,73744.35,0.0,0.02051,2e-05,3.53278]
[1780004897495,40.74,73735.98,0.0,0.02036,2e-05,3.5113]
[1780004902530,40.74,73736.06,0.0,0.02036,2e-05,3.51125]
[1780004908573,40.74,73735.65,0.0,0.02035,2e-05,3.50995]
[1780004913607,40.74,73735.55,0.0,0.02034,2e-05,3.50759]
[1780004918642,40.74,73736.49,0.0,0.02035,2e-05,3.5097]
[1780004924925,40.74,73736.34,0.0,0.02035,2e-05,3.50895]
[1780004930969,40.74,73736.37,0.0,0.02035,2e-05,3.5087]
[1780004936769,40.73,73734.77,0.0,0.02032,2e-05,3.50435]
[1780004942051,40.73,73733.56,0.0,0.02029,2e-05,3.50109]
[1780004947846,40.73,73733.39,0.0,0.02029,2e-05,3.50045]
[1780004954134,40.73,73733.65,0.0,0.02029,2e-05,3.5009]
[1780004960176,40.73,73733.47,0.0,0.02029,2e-05,3.50023]
[1780004965974,40.73,73734.74,0.0,0.02031,2e-05,3.5032]
[1780004971007,40.73,73734.62,0.0,0.0203,2e-05,3.50083]
[1780004976045,40.73,73736.15,0.0,0.02032,2e-05,3.50449]
[1780004981079,40.73,73748.23,0.0,0.02052,2e-05,3.53474]
[1780004986114,40.73,73750.38,0.0,0.02056,2e-05,3.53973]
[1780004992400,40.73,73748.26,0.0,0.02052,2e-05,3.53379]
[1780004997439,40.73,73738.45,0.0,0.02035,2e-05,3.50867]
[1780005003234,40.73,73734.99,0.0,0.02029,2e-05,3.49965]
[1780005008268,40.72,73733.72,0.0,0.02026,2e-05,3.49627]
[1780005014313,40.72,73732.8,0.0,0.02025,2e-05,3.4938]
[1780005020353,40.72,73732.95,0.0,0.02025,2e-05,3.49403]
[1780005026395,40.72,73733.59,0.0,0.02026,2e-05,3.49552]
[1780005031431,40.72,73719.63,0.0,0.02001,2e-05,3.45871]
[1780005037474,40.72,73716.1,0.0,0.01996,2e-05,3.45025]
[1780005043516,40.73,73711.39,0.0,0.01988,2e-05,3.43898]
[1780005048551,40.73,73708.18,0.0,0.01983,2e-05,3.43145]
[1780005053838,40.73,73710.65,0.0,0.01988,2e-05,3.43806]
[1780005059629,40.73,73717.95,0.0,0.02,2e-05,3.45663]
[1780005064663,40.73,73725.37,0.0,0.02013,2e-05,3.47536]
[1780005069698,40.73,73728.5,0.0,0.02018,2e-05,3.48332]
[1780005074986,40.73,73732.54,0.0,0.02025,2e-05,3.49347]
[1780005080775,40.73,73732.16,0.0,0.02024,2e-05,3.49249]
[1780005085812,40.73,73737.69,0.0,0.02033,2e-05,3.50632]
[1780005091099,40.73,73743.33,0.0,0.02042,2e-05,3.51845]
[1780005097895,40.73,73743.71,0.0,0.02042,2e-05,3.51902]
[1780005102929,40.73,73743.2,0.0,0.02041,2e-05,3.51746]
[1780005107965,40.73,73746.71,0.0,0.02047,2e-05,3.52601]
[1780005113002,40.73,73747.82,0.0,0.02048,2e-05,3.52844]
[1780005118038,40.72,73753.72,0.0,0.02058,2e-05,3.54291]
[1780005122064,40.72,73763.85,0.0,0.02075,2e-05,3.56814]
[1780005128105,40.72,73763.13,0.0,0.02073,2e-05,3.56545]
[1780005133140,40.72,73762.57,0.0,0.02072,2e-05,3.56332]
[1780005138179,40.72,73762.12,0.0,0.02071,2e-05,3.5615]
[1780005143215,40.72,73762.92,0.0,0.02072,2e-05,3.56286]
[1780005148250,40.71,73758.11,0.0,0.02063,2e-05,3.54994]
[1780005151270,40.71,73746.9,0.0,0.02043,2e-05,3.51936]
[1780005154105,40.71,73746.06,0.0,0.02041,2e-05,3.5171]
[1780005154311,40.71,73746.81,0.0,0.02042,2e-05,3.51899]
[1780005155552,40.71,73769.27,0.0,0.0208,2e-05,3.57575]
[1780005156015,40.71,73769.27,0.0,0.0208,2e-05,3.57575]
[1780005156306,40.71,73769.27,0.0,0.0208,2e-05,3.57575]
[1780005161341,40.71,73776.6,0.0,0.02093,2e-05,3.59362]
[1780005166378,40.71,73782.53,0.0,0.02102,2e-05,3.60786]
[1780005171412,40.7,73787.29,0.0,0.0211,2e-05,3.61907]
[1780005176447,40.7,73797.56,0.0,0.02127,2e-05,3.64447]
[1780005181481,40.7,73799.47,0.0,0.02129,2e-05,3.64813]
[1780005186517,40.69,73802.66,0.0,0.02134,2e-05,3.6551]
[1780005191553,40.69,73785.87,0.0,0.02104,2e-05,3.6104]
[1780005196588,40.69,73775.15,0.0,0.02085,2e-05,3.58204]
[1780005201624,40.69,73771.68,0.0,0.02078,2e-05,3.5723]
[1780005203638,40.69,73761.1,0.0,0.0206,2e-05,3.54523]
[1780005208674,40.68,73756.7,0.0,0.02052,2e-05,3.53363]
[1780005211693,40.68,73748.85,0.0,0.02037,2e-05,3.5117]
[1780005216981,40.68,73747.68,0.0,0.02035,2e-05,3.50852]
[1780005222771,40.68,73744.29,0.0,0.02029,2e-05,3.49977]
[1780005227808,40.68,73742.81,0.0,0.02027,2e-05,3.49594]
[1780005232843,40.68,73743.19,0.0,0.02027,2e-05,3.49679]
[1780005237879,40.68,73744.9,0.0,0.0203,2e-05,3.50099]
[1780005239893,40.68,73756.68,0.0,0.0205,2e-05,3.53065]
[1780005244927,40.68,73756.77,0.0,0.0205,2e-05,3.53047]
[1780005249962,40.68,73756.66,0.0,0.0205,2e-05,3.52981]
[1780005256255,40.68,73756.62,0.0,0.02049,2e-05,3.52919]
[1780005259328,40.68,73756.62,0.0,0.02049,2e-05,3.52905]
[1780005261770,40.68,73756.76,0.0,0.02049,2e-05,3.52925]
[1780005270102,40.67,73757.0,0.0,0.02049,2e-05,3.52915]
[1780005275137,40.67,73757.24,0.0,0.02048,2e-05,3.52741]
[1780005280173,40.67,73757.38,0.0,0.02048,2e-05,3.52745]
[1780005286214,40.67,73757.35,0.0,0.02048,2e-05,3.5269]
[1780005291250,40.67,73757.57,0.0,0.02048,2e-05,3.52706]
[1780005295529,40.67,73745.71,0.0,0.02028,2e-05,3.49676]
[1780005302578,40.67,73745.08,0.0,0.02026,2e-05,3.49498]
[1780005308369,40.67,73759.61,0.0,0.02051,2e-05,3.53152]
[1780005313404,40.67,73760.5,0.0,0.02052,2e-05,3.53335]
[1780005318438,40.67,73761.08,0.0,0.02053,2e-05,3.53441]
[1780005323475,40.67,73762.29,0.0,0.02055,2e-05,3.53708]
[1780005328509,40.66,73763.12,0.0,0.02056,2e-05,3.53876]
[1780005335562,40.66,73763.19,0.0,0.02054,2e-05,3.53646]
[1780005340595,40.66,73763.68,0.0,0.02055,2e-05,3.5373]
[1780005345629,40.66,73763.77,0.0,0.02055,2e-05,3.53713]
[1780005350665,40.66,73763.54,0.0,0.02054,2e-05,3.53615]
[1780005356708,40.66,73763.55,0.0,0.02054,2e-05,3.5357]
[1780005361742,40.66,73763.41,0.0,0.02053,2e-05,3.53495]
[1780005366781,40.66,73760.59,0.0,0.02048,2e-05,3.52736]
[1780005368795,40.66,73750.31,0.0,0.02031,2e-05,3.50137]
[1780005373834,40.66,73748.49,0.0,0.02028,2e-05,3.49668]
[1780005378870,40.66,73745.64,0.0,0.02023,2e-05,3.48943]
[1780005383905,40.65,73745.07,0.0,0.02022,2e-05,3.48795]
[1780005388941,40.65,73744.39,0.0,0.02021,2e-05,3.48621]
[1780005395237,40.65,73744.71,0.0,0.0202,2e-05,3.48509]
[1780005401030,40.65,73749.06,0.0,0.02027,2e-05,3.49593]
[1780005406061,40.65,73754.68,0.0,0.02037,2e-05,3.50996]
[1780005411097,40.65,73755.32,0.0,0.02038,2e-05,3.51136]
[1780005421178,40.65,73756.76,0.0,0.0204,2e-05,3.5145]
[1780005426212,40.65,73757.56,0.0,0.02041,2e-05,3.51625]
[1780005431248,40.65,73757.51,0.0,0.02041,2e-05,3.51586]
[1780005441319,40.65,73758.25,0.0,0.02042,2e-05,3.51716]
[1780005446599,40.65,73758.03,0.0,0.02041,2e-05,3.51627]
[1780005452396,40.65,73758.03,0.0,0.0204,2e-05,3.51412]
[1780005457675,40.65,73758.65,0.0,0.02041,2e-05,3.51538]
[1780005462710,40.65,73759.4,0.0,0.02042,2e-05,3.51702]
[1780005468513,40.65,73759.18,0.0,0.02041,2e-05,3.51615]
[1780005473543,40.64,73750.73,0.0,0.02027,2e-05,3.49465]
[1780005478579,40.64,73744.88,0.0,0.02017,2e-05,3.47992]
[1780005483614,40.64,73746.01,0.0,0.02019,2e-05,3.4828]
[1780005488648,40.64,73750.52,0.0,0.02026,2e-05,3.4941]
[1780005493683,40.64,73752.42,0.0,0.0203,2e-05,3.49883]
[1780005498718,40.64,73752.73,0.0,0.0203,2e-05,3.49954]
[1780005506777,40.64,73750.9,0.0,0.02027,2e-05,3.49485]
[1780005513061,40.64,73751.11,0.0,0.02026,2e-05,3.49344]
[1780005518859,40.64,73751.19,0.0,0.02026,2e-05,3.49359]
[1780005521044,40.64,73757.2,0.0,0.02036,2e-05,3.50869]
[1780005521049,40.64,73757.2,0.0,0.02036,2e-05,3.50869]
[1780005521880,40.64,73757.32,0.0,0.02037,2e-05,3.50896]
[1780005523383,40.64,73764.13,0.0,0.02048,2e-05,3.52613]
[1780005523894,40.64,73766.13,0.0,0.02051,2e-05,3.53114]
[1780005528929,40.64,73768.76,0.0,0.02056,2e-05,3.53741]
[1780005535978,40.64,73768.4,0.0,0.02055,2e-05,3.53593]
[1780005536381,40.64,73768.4,0.0,0.02055,2e-05,3.53593]
[1780005542033,40.64,73763.07,0.0,0.02045,2e-05,3.52194]
[1780005543040,40.64,73747.55,0.0,0.02019,2e-05,3.48278]
[1780005545455,40.64,73745.96,0.0,0.02016,2e-05,3.47881]
[1780005551095,40.64,73751.99,0.0,0.02026,2e-05,3.49393]
[1780005556128,40.64,73750.01,0.0,0.02023,2e-05,3.48892]
[1780005561163,40.64,73744.62,0.0,0.02014,2e-05,3.47539]
[1780005566198,40.64,73741.0,0.0,0.02008,2e-05,3.46646]
[1780005571233,40.64,73739.58,0.0,0.02005,2e-05,3.46122]
[1780005577275,40.64,73739.23,0.0,0.02004,2e-05,3.46057]
[1780005582310,40.64,73735.39,0.0,0.01998,2e-05,3.45123]
[1780005587346,40.64,73729.53,0.0,0.01989,2e-05,3.437]
[1780005593387,40.64,73729.2,0.0,0.01988,2e-05,3.43669]
[1780005598423,40.64,73725.87,0.0,0.01983,2e-05,3.42887]
[1780005603463,40.65,73718.86,0.0,0.01972,2e-05,3.41206]
[1780005608502,40.65,73722.36,0.0,0.01978,2e-05,3.42133]
[1780005609739,40.65,73735.75,0.0,0.02,2e-05,3.45459]
[1780005615551,40.65,73738.63,0.0,0.02005,2e-05,3.46225]
[1780005620815,40.65,73754.03,0.0,0.02031,2e-05,3.50109]
[1780005625850,40.65,73748.5,0.0,0.02022,2e-05,3.48711]
[1780005632676,40.65,73745.94,0.0,0.02017,2e-05,3.47883]
[1780005637709,40.65,73750.31,0.0,0.02024,2e-05,3.48979]
[1780005642745,40.65,73754.97,0.0,0.02032,2e-05,3.50147]
[1780005647780,40.65,73761.15,0.0,0.02042,2e-05,3.51685]
[1780005650022,40.65,73774.03,0.0,0.02064,2e-05,3.54941]
[1780005656842,40.65,73783.27,0.0,0.0208,2e-05,3.57213]
[1780005660097,40.65,73795.28,0.0,0.021,2e-05,3.60248]
[1780005662952,40.64,73802.69,0.0,0.02113,2e-05,3.62123]
[1780005662995,40.64,73825.65,0.0,0.02153,2e-05,3.68091]
[1780005663354,40.64,73825.65,0.0,0.02153,2e-05,3.68091]
[1780005663897,40.64,73825.65,0.0,0.02153,2e-05,3.68046]
[1780005664903,40.64,73839.86,0.0,0.02178,2e-05,3.71745]
[1780005667739,40.64,73838.88,0.0,0.02176,2e-05,3.71411]
[1780005667925,40.64,73837.62,0.0,0.02173,2e-05,3.71079]
[1780005672961,40.63,73842.85,0.0,0.02181,2e-05,3.7223]
[1780005678000,40.63,73846.36,0.0,0.02186,2e-05,3.72962]
[1780005683031,40.62,73844.17,0.0,0.02181,2e-05,3.7219]
[1780005688067,40.62,73833.91,0.0,0.02161,2e-05,3.69304]
[1780005691112,40.62,73824.92,0.0,0.02144,2e-05,3.66661]
[1780005692106,40.62,73811.89,0.0,0.0212,2e-05,3.63243]
[1780005693112,40.61,73801.29,0.0,0.021,2e-05,3.60302]
[1780005696132,40.6,73788.73,0.0,0.02077,2e-05,3.56877]
[1780005697126,40.6,73788.73,0.0,0.02077,2e-05,3.56877]
[1780005697152,40.6,73776.83,0.0,0.02057,2e-05,3.53831]
[1780005702175,40.6,73775.22,0.0,0.02054,2e-05,3.53387]
[1780005707210,40.6,73774.68,0.0,0.02053,2e-05,3.53226]
[1780005712245,40.6,73765.49,0.0,0.02037,2e-05,3.5089]
[1780005714260,40.6,73752.76,0.0,0.02015,2e-05,3.47692]
[1780005716273,40.6,73735.53,0.0,0.01987,2e-05,3.43399]
[1780005721312,40.61,73733.71,0.0,0.01984,2e-05,3.43032]
[1780005725349,40.61,73746.38,0.0,0.02006,2e-05,3.46223]
[1780005730383,40.61,73751.02,0.0,0.02014,2e-05,3.47416]
[1780005735419,40.61,73745.25,0.0,0.02004,2e-05,3.46003]
[1780005736437,40.61,73745.25,0.0,0.02004,2e-05,3.46003]
[1780005736538,40.61,73743.79,0.0,0.02002,2e-05,3.45645]
[1780005740169,40.61,73742.89,0.0,0.02,2e-05,3.45436]
[1780005740197,40.61,73742.12,0.0,0.01999,2e-05,3.4526]
[1780005745491,40.61,73740.88,0.0,0.01997,2e-05,3.44992]
[1780005751787,40.61,73734.95,0.0,0.01987,2e-05,3.43402]
[1780005757575,40.61,73734.68,0.0,0.01987,2e-05,3.43397]
[1780005762610,40.62,73727.96,0.0,0.01976,2e-05,3.41802]
[1780005766429,40.62,73728.74,0.0,0.01978,2e-05,3.42043]
[1780005766454,40.62,73728.74,0.0,0.01978,2e-05,3.42043]
[1780005766638,40.62,73728.91,0.0,0.01978,2e-05,3.42101]
[1780005768813,40.62,73728.49,0.0,0.01978,2e-05,3.42029]
[1780005768884,40.62,73728.55,0.0,0.01978,2e-05,3.4206]
[1780005774694,40.62,73729.01,0.0,0.01979,2e-05,3.42254]
[1780005781744,40.62,73729.47,0.0,0.01981,2e-05,3.42479]
[1780005787065,40.63,73730.86,0.0,0.01984,2e-05,3.42917]
[1780005792100,40.63,73730.89,0.0,0.01984,2e-05,3.43001]
[1780005796511,40.63,73730.2,0.0,0.01984,2e-05,3.42892]
[1780005796538,40.63,73730.2,0.0,0.01984,2e-05,3.42892]
[1780005797261,40.63,73730.2,0.0,0.01984,2e-05,3.42892]
[1780005797281,40.63,73730.74,0.0,0.01985,2e-05,3.43057]
[1780005799548,40.63,73730.74,0.0,0.01985,2e-05,3.43057]
[1780005799565,40.63,73730.73,0.0,0.01985,2e-05,3.43085]
[1780005801548,40.63,73730.73,0.0,0.01985,2e-05,3.43085]
[1780005807209,40.64,73727.56,0.0,0.0198,2e-05,3.42406]
[1780005809401,40.64,73727.99,0.0,0.01981,2e-05,3.42527]
[1780005815985,40.64,73703.31,0.0,0.01941,2e-05,3.36422]
[1780005819293,40.64,73691.9,0.0,0.01923,2e-05,3.33715]
[1780005820401,40.64,73691.9,0.0,0.01923,2e-05,3.33715]
[1780005824051,40.65,73681.21,0.0,0.01906,2e-05,3.31268]
[1780005825336,40.65,73693.86,0.0,0.01927,2e-05,3.34368]
[1780005826612,40.65,73693.86,0.0,0.01927,2e-05,3.34422]
[1780005826620,40.65,73693.86,0.0,0.01927,2e-05,3.34422]
[1780005826624,40.65,73693.86,0.0,0.01927,2e-05,3.34422]
[1780005827071,40.65,73687.79,0.0,0.01918,2e-05,3.32947]
[1780005828950,40.65,73686.25,0.0,0.01915,2e-05,3.32603]
[1780005834189,40.65,73670.72,0.0,0.01892,2e-05,3.29019]
[1780005834247,40.65,73668.3,0.0,0.01888,2e-05,3.28473]
[1780005840164,40.66,73667.16,0.0,0.01888,2e-05,3.28418]
[1780005844190,40.67,73655.18,0.0,0.0187,2e-05,3.25736]
[1780005849226,40.67,73664.04,0.0,0.01885,2e-05,3.28007]
[1780005854261,40.68,73663.79,0.0,0.01886,2e-05,3.28112]
[1780005859294,40.68,73664.05,0.0,0.01887,2e-05,3.28349]
[1780005864330,40.68,73662.91,0.0,0.01887,2e-05,3.28248]
[1780005869366,40.69,73669.17,0.0,0.01898,2e-05,3.29954]
[1780005874402,40.69,73669.65,0.0,0.01899,2e-05,3.30014]
[1780005875626,40.7,73671.7,0.0,0.01902,2e-05,3.3057]
[1780005876414,40.7,73681.93,0.0,0.01919,2e-05,3.3307]
[1780005877320,40.7,73681.93,0.0,0.01919,2e-05,3.3307]
[1780005877421,40.7,73691.74,0.0,0.01935,2e-05,3.35476]
[1780005880189,40.7,73694.87,0.0,0.0194,2e-05,3.36261]
[1780005880444,40.7,73695.67,0.0,0.01942,2e-05,3.36477]
[1780005885477,40.7,73693.49,0.0,0.01939,2e-05,3.36047]
[1780005890802,40.7,73695.04,0.0,0.01942,2e-05,3.36526]
[1780005894540,40.71,73681.84,0.0,0.01921,2e-05,3.33393]
[1780005897561,40.71,73668.64,0.0,0.019,2e-05,3.3028]
[1780005902596,40.71,73656.76,0.0,0.01883,2e-05,3.27613]
[1780005907632,40.72,73656.16,0.0,0.01883,2e-05,3.27609]
[1780005912667,40.72,73655.81,0.0,0.01883,2e-05,3.27701]
[1780005916660,40.73,73663.04,0.0,0.01896,2e-05,3.29533]
[1780005917139,40.73,73663.04,0.0,0.01896,2e-05,3.29533]
[1780005917191,40.73,73665.62,0.0,0.019,2e-05,3.30216]
[1780005919139,40.73,73665.77,0.0,0.019,2e-05,3.30252]
[1780005923297,40.73,73663.48,0.0,0.01897,2e-05,3.29826]
[1780005923389,40.73,73664.69,0.0,0.019,2e-05,3.30177]
[1780005928782,40.74,73668.39,0.0,0.01907,2e-05,3.31222]
[1780005933820,40.74,73670.4,0.0,0.0191,2e-05,3.31661]
[1780005938850,40.74,73674.26,0.0,0.01917,2e-05,3.32726]
[1780005943884,40.75,73673.02,0.0,0.01916,2e-05,3.32558]
[1780005948919,40.75,73669.39,0.0,0.01911,2e-05,3.31812]
[1780005953955,40.76,73663.43,0.0,0.01902,2e-05,3.30513]
[1780005958991,40.76,73663.33,0.0,0.01903,2e-05,3.30636]
[1780005967049,40.77,73658.78,0.0,0.01898,2e-05,3.29816]
[1780005972083,40.77,73668.24,0.0,0.01914,2e-05,3.32214]
[1780005977119,40.77,73673.76,0.0,0.01924,2e-05,3.33709]
[1780005982155,40.78,73672.96,0.0,0.01923,2e-05,3.33613]
[1780005988195,40.78,73672.32,0.0,0.01923,2e-05,3.3363]
[1780005993230,40.79,73681.77,0.0,0.01938,2e-05,3.35854]
[1780005998265,40.79,73681.73,0.0,0.01939,2e-05,3.35952]
[1780006003300,40.79,73682.88,0.0,0.01942,2e-05,3.36341]
[1780006008335,40.79,73681.4,0.0,0.0194,2e-05,3.3609]
[1780006014378,40.8,73678.95,0.0,0.01937,2e-05,3.35631]
[1780006019412,40.8,73677.51,0.0,0.01935,2e-05,3.35421]
[1780006021425,40.8,73665.78,0.0,0.01917,2e-05,3.32605]
[1780006026464,40.81,73659.79,0.0,0.01908,2e-05,3.31305]
[1780006031496,40.81,73657.45,0.0,0.01905,2e-05,3.30895]
[1780006032719,40.81,73656.84,0.0,0.01905,2e-05,3.30779]
[1780006038544,40.82,73656.35,0.0,0.01905,2e-05,3.30846]
[1780006042572,40.82,73645.51,0.0,0.01889,2e-05,3.28368]
[1780006047607,40.83,73641.01,0.0,0.01883,2e-05,3.27464]
[1780006050660,40.83,73640.09,0.0,0.01882,2e-05,3.27315]
[1780006055665,40.83,73636.74,0.0,0.01877,2e-05,3.2655]
[1780006060703,40.84,73634.28,0.0,0.01874,2e-05,3.26148]
[1780006065738,40.85,73631.52,0.0,0.01871,2e-05,3.25714]
[1780006070780,40.85,73634.28,0.0,0.01877,2e-05,3.26519]
[1780006075807,40.85,73636.37,0.0,0.01881,2e-05,3.27198]
[1780006080843,40.86,73632.46,0.0,0.01876,2e-05,3.26451]
[1780006085881,40.87,73630.03,0.0,0.01874,2e-05,3.26064]
[1780006090912,40.87,73618.58,0.0,0.01857,2e-05,3.23545]
[1780006096315,40.88,73620.54,0.0,0.01861,2e-05,3.24177]
[1780006096319,40.88,73620.54,0.0,0.01861,2e-05,3.24177]
[1780006096415,40.88,73620.63,0.0,0.01862,2e-05,3.24282]
[1780006098386,40.88,73620.63,0.0,0.01862,2e-05,3.24282]
[1780006100619,40.88,73620.25,0.0,0.01862,2e-05,3.24275]
[1780006100720,40.88,73620.96,0.0,0.01864,2e-05,3.24527]
[1780006106018,40.89,73622.2,0.0,0.01867,2e-05,3.25026]
[1780006111061,40.89,73631.06,0.0,0.01881,2e-05,3.27154]
[1780006116092,40.9,73618.04,0.0,0.01862,2e-05,3.24255]
[1780006121136,40.91,73628.54,0.0,0.0188,2e-05,3.26952]
[1780006126171,40.91,73629.78,0.0,0.01883,2e-05,3.27437]
[1780006131205,40.92,73629.27,0.0,0.01884,2e-05,3.27499]
[1780006131995,40.92,73629.27,0.0,0.01884,2e-05,3.27499]
[1780006132000,40.92,73629.27,0.0,0.01884,2e-05,3.27499]
[1780006132037,40.92,73629.27,0.0,0.01884,2e-05,3.27499]
[1780006132516,40.92,73629.26,0.0,0.01884,2e-05,3.2757]
[1780006135032,40.92,73629.05,0.0,0.01884,2e-05,3.27557]
[1780006138033,40.92,73629.39,0.0,0.01885,2e-05,3.27747]
[1780006138254,40.92,73629.45,0.0,0.01886,2e-05,3.27834]
[1780006143289,40.93,73628.59,0.0,0.01886,2e-05,3.27774]
[1780006147318,40.93,73639.04,0.0,0.01903,2e-05,3.30444]
[1780006152657,40.94,73641.33,0.0,0.01908,2e-05,3.31147]
[1780006158395,40.94,73641.2,0.0,0.01909,2e-05,3.3129]
[1780006163429,40.95,73648.59,0.0,0.01922,2e-05,3.33208]
[1780006166406,40.95,73648.17,0.0,0.01921,2e-05,3.33155]
[1780006166502,40.95,73650.87,0.0,0.01926,2e-05,3.33831]
[1780006167435,40.95,73650.87,0.0,0.01926,2e-05,3.33831]
[1780006167457,40.95,73650.87,0.0,0.01926,2e-05,3.33877]
[1780006168977,40.95,73650.51,0.0,0.01926,2e-05,3.3379]
[1780006169474,40.95,73650.58,0.0,0.01926,2e-05,3.3383]
[1780006170804,40.95,73647.48,0.0,0.01921,2e-05,3.33082]
[1780006171493,40.95,73641.51,0.0,0.01911,2e-05,3.31536]
[1780006173028,40.95,73637.88,0.0,0.01905,2e-05,3.30664]
[1780006178537,40.96,73631.24,0.0,0.01896,2e-05,3.29246]
[1780006183573,40.96,73629.69,0.0,0.01894,2e-05,3.29024]
[1780006188608,40.97,73631.59,0.0,0.01898,2e-05,3.29621]
[1780006193643,40.97,73644.67,0.0,0.0192,2e-05,3.32895]
[1780006195656,40.97,73658.94,0.0,0.01943,2e-05,3.36388]
[1780006200692,40.97,73659.7,0.0,0.01945,2e-05,3.36652]
[1780006205727,40.98,73649.34,0.0,0.01929,2e-05,3.34229]
[1780006210761,40.98,73642.23,0.0,0.01918,2e-05,3.32616]
[1780006213806,40.98,73631.86,0.0,0.01902,2e-05,3.30194]
[1780006215818,40.98,73610.78,0.0,0.01869,2e-05,3.25232]
[1780006220855,40.99,73607.11,0.0,0.01865,2e-05,3.24541]
[1780006225894,40.99,73613.86,0.0,0.01877,2e-05,3.26346]
[1780006230925,41.0,73616.44,0.0,0.01882,2e-05,3.27123]
[1780006235966,41.0,73617.81,0.0,0.01884,2e-05,3.27432]
[1780006241006,41.01,73630.74,0.0,0.01905,2e-05,3.30646]
[1780006246541,41.01,73639.61,0.0,0.0192,2e-05,3.32901]
[1780006246561,41.01,73639.61,0.0,0.0192,2e-05,3.32901]
[1780006246641,41.01,73647.79,0.0,0.01934,2e-05,3.34897]
[1780006249075,41.01,73649.56,0.0,0.01937,2e-05,3.35366]
[1780006249166,41.01,73648.51,0.0,0.01935,2e-05,3.35132]
[1780006251071,41.01,73648.51,0.0,0.01935,2e-05,3.35152]
[1780006257118,41.02,73647.88,0.0,0.01935,2e-05,3.35135]
[1780006262152,41.02,73647.66,0.0,0.01936,2e-05,3.35177]
[1780006267188,41.02,73635.24,0.0,0.01916,2e-05,3.32284]
[1780006272223,41.03,73629.7,0.0,0.01908,2e-05,3.31082]
[1780006278270,41.03,73630.08,0.0,0.0191,2e-05,3.31328]
[1780006283604,41.03,73627.6,0.0,0.01907,2e-05,3.30867]
[1780006289349,41.04,73628.33,0.0,0.01909,2e-05,3.31205]
[1780006294384,41.04,73627.89,0.0,0.01909,2e-05,3.31057]
[1780006299418,41.05,73633.06,0.0,0.01918,2e-05,3.32435]
[1780006305460,41.05,73633.0,0.0,0.01919,2e-05,3.32575]
[1780006311502,41.05,73633.19,0.0,0.0192,2e-05,3.32774]
[1780006316538,41.06,73630.63,0.0,0.01917,2e-05,3.32288]
[1780006321572,41.06,73623.9,0.0,0.01907,2e-05,3.30808]
[1780006326608,41.07,73617.56,0.0,0.01898,2e-05,3.29444]
[1780006331644,41.07,73613.24,0.0,0.01892,2e-05,3.28571]
[1780006336678,41.08,73610.14,0.0,0.01888,2e-05,3.27992]
[1780006341712,41.08,73608.63,0.0,0.01887,2e-05,3.27799]
[1780006343728,41.08,73619.63,0.0,0.01905,2e-05,3.30485]
[1780006349769,41.09,73622.08,0.0,0.0191,2e-05,3.31241]
[1780006354804,41.09,73617.98,0.0,0.01903,2e-05,3.30221]
[1780006359842,41.09,73618.39,0.0,0.01905,2e-05,3.30466]
[1780006364874,41.1,73624.35,0.0,0.01915,2e-05,3.32035]
[1780006369909,41.1,73626.13,0.0,0.01919,2e-05,3.32588]
[1780006374948,41.11,73628.8,0.0,0.01924,2e-05,3.33351]
[1780006379987,41.11,73628.74,0.0,0.01925,2e-05,3.33456]
[1780006385024,41.11,73627.8,0.0,0.01924,2e-05,3.33349]
[1780006391061,41.12,73626.99,0.0,0.01924,2e-05,3.33325]
[1780006396097,41.12,73626.33,0.0,0.01924,2e-05,3.33288]
[1780006401132,41.12,73625.83,0.0,0.01924,2e-05,3.33288]
[1780006407174,41.13,73622.69,0.0,0.0192,2e-05,3.32682]
[1780006414529,41.13,73622.57,0.0,0.0192,2e-05,3.32644]
[1780006420265,41.14,73618.06,0.0,0.01914,2e-05,3.31718]
[1780006425300,41.14,73615.99,0.0,0.01911,2e-05,3.31357]
[1780006430334,41.15,73616.86,0.0,0.01914,2e-05,3.317]
[1780006435369,41.15,73615.7,0.0,0.01913,2e-05,3.31556]
[1780006440405,41.15,73614.9,0.0,0.01912,2e-05,3.31498]
[1780006445441,41.16,73616.2,0.0,0.01915,2e-05,3.3194]
[1780006450476,41.16,73609.11,0.0,0.01905,2e-05,3.30377]
[1780006455509,41.16,73607.45,0.0,0.01903,2e-05,3.3012]
[1780006460545,41.17,73608.21,0.0,0.01905,2e-05,3.30441]
[1780006465580,41.17,73608.79,0.0,0.01907,2e-05,3.30715]
[1780006469608,41.18,73619.15,0.0,0.01924,2e-05,3.33299]
[1780006475650,41.18,73620.29,0.0,0.01926,2e-05,3.33524]
[1780006480687,41.18,73620.81,0.0,0.01928,2e-05,3.33758]
[1780006488045,41.19,73627.82,0.0,0.0194,2e-05,3.35587]
[1780006493778,41.19,73627.78,0.0,0.01941,2e-05,3.35689]
[1780006498816,41.19,73624.97,0.0,0.01937,2e-05,3.35107]
[1780006503850,41.19,73624.79,0.0,0.01937,2e-05,3.35161]
[1780006505864,41.2,73614.4,0.0,0.01921,2e-05,3.32703]
[1780006510898,41.2,73616.43,0.0,0.01925,2e-05,3.33301]
[1780006515933,41.2,73615.97,0.0,0.01925,2e-05,3.33298]
[1780006521978,41.21,73615.98,0.0,0.01926,2e-05,3.33427]
[1780006527022,41.21,73609.96,0.0,0.01917,2e-05,3.32092]
[1780006532062,41.21,73609.96,0.0,0.01917,2e-05,3.32027]
[1780006538101,41.22,73611.25,0.0,0.01919,2e-05,3.32467]
[1780006543136,41.22,73605.42,0.0,0.01911,2e-05,3.31183]
[1780006548171,41.22,73598.4,0.0,0.01901,2e-05,3.29626]
[1780006553222,41.23,73609.15,0.0,0.01918,2e-05,3.32305]
[1780006555232,41.23,73621.94,0.0,0.01939,2e-05,3.35415]
[1780006560266,41.23,73621.34,0.0,0.01939,2e-05,3.35346]
[1780006565301,41.23,73621.0,0.0,0.01939,2e-05,3.35343]
[1780006570336,41.23,73619.06,0.0,0.01936,2e-05,3.34957]
[1780006575371,41.24,73618.86,0.0,0.01936,2e-05,3.34992]
[1780006580408,41.24,73619.38,0.0,0.01938,2e-05,3.35218]
[1780006585445,41.24,73619.62,0.0,0.01939,2e-05,3.35359]
[1780006590480,41.24,73620.18,0.0,0.0194,2e-05,3.35579]
[1780006595517,41.25,73620.27,0.0,0.0194,2e-05,3.35501]
[1780006600552,41.25,73620.59,0.0,0.01941,2e-05,3.35664]
[1780006608897,41.25,73621.38,0.0,0.01943,2e-05,3.35989]
[1780006615657,41.25,73622.54,0.0,0.01946,2e-05,3.36386]
[1780006620692,41.26,73622.87,0.0,0.01947,2e-05,3.36549]
[1780006625728,41.26,73622.92,0.0,0.01948,2e-05,3.36644]
[1780006630764,41.26,73615.91,0.0,0.01937,2e-05,3.35042]
[1780006635801,41.26,73616.66,0.0,0.01939,2e-05,3.35319]
[1780006640839,41.27,73617.15,0.0,0.0194,2e-05,3.35531]
[1780006645869,41.27,73617.49,0.0,0.01942,2e-05,3.35707]
[1780006650904,41.27,73610.95,0.0,0.01932,2e-05,3.34233]
[1780006655941,41.28,73603.53,0.0,0.0192,2e-05,3.3238]
[1780006660974,41.28,73599.11,0.0,0.01913,2e-05,3.31436]
[1780006666009,41.28,73597.25,0.0,0.01911,2e-05,3.31104]
[1780006671045,41.29,73596.1,0.0,0.0191,2e-05,3.30939]
[1780006676079,41.29,73593.58,0.0,0.01907,2e-05,3.30446]
[1780006681115,41.29,73592.34,0.0,0.01906,2e-05,3.30257]
[1780006686152,41.29,73591.29,0.0,0.01905,2e-05,3.30113]
[1780006693198,41.3,73590.26,0.0,0.01904,2e-05,3.30013]
[1780006698234,41.3,73590.07,0.0,0.01904,2e-05,3.30069]
[1780006703269,41.3,73591.25,0.0,0.01907,2e-05,3.30448]
[1780006708305,41.31,73591.46,0.0,0.01908,2e-05,3.30591]
[1780006714346,41.31,73590.78,0.0,0.01906,2e-05,3.30358]
[1780006719384,41.31,73591.56,0.0,0.01908,2e-05,3.30635]
[1780006724417,41.32,73592.54,0.0,0.01911,2e-05,3.30958]
[1780006729741,41.32,73592.18,0.0,0.01911,2e-05,3.30979]
[1780006735496,41.32,73592.39,0.0,0.01912,2e-05,3.31117]
[1780006740530,41.32,73593.53,0.0,0.01914,2e-05,3.31477]
[1780006743000,41.32,73593.89,0.0,0.01915,2e-05,3.31581]
[1780006743009,41.32,73593.89,0.0,0.01915,2e-05,3.31581]
[1780006743045,41.32,73593.89,0.0,0.01915,2e-05,3.31581]
[1780006743051,41.32,73593.96,0.0,0.01915,2e-05,3.31632]
[1780006746296,41.32,73593.96,0.0,0.01915,2e-05,3.31632]
[1780006746351,41.33,73593.96,0.0,0.01915,2e-05,3.31684]
[1780006748297,41.33,73593.96,0.0,0.01915,2e-05,3.31684]
[1780006754629,41.33,73591.94,0.0,0.01913,2e-05,3.31361]
[1780006759957,41.33,73589.63,0.0,0.0191,2e-05,3.30899]
[1780006765706,41.34,73588.2,0.0,0.01909,2e-05,3.30665]
[1780006767234,41.34,73588.2,0.0,0.01909,2e-05,3.30665]
[1780006772756,41.34,73586.78,0.0,0.01906,2e-05,3.30268]
[1780006777791,41.34,73586.61,0.0,0.01907,2e-05,3.30317]
[1780006782826,41.34,73586.35,0.0,0.01907,2e-05,3.30342]
[1780006786537,41.35,73587.3,0.0,0.01909,2e-05,3.30619]
[1780006786548,41.35,73587.3,0.0,0.01909,2e-05,3.30619]
[1780006786551,41.35,73587.57,0.0,0.01909,2e-05,3.30684]
[1780006789384,41.35,73587.57,0.0,0.01909,2e-05,3.30718]
[1780006790171,41.35,73589.91,0.0,0.01913,2e-05,3.31308]
[1780006793441,41.35,73590.12,0.0,0.01914,2e-05,3.31391]
[1780006800242,41.35,73576.35,0.0,0.01893,2e-05,3.28254]
[1780006805987,41.36,73577.51,0.0,0.01896,2e-05,3.28657]
[1780006812029,41.36,73579.22,0.0,0.01899,2e-05,3.2919]
[1780006817064,41.36,73581.19,0.0,0.01903,2e-05,3.29765]
[1780006822100,41.37,73581.81,0.0,0.01905,2e-05,3.30015]
[1780006827137,41.37,73581.94,0.0,0.01906,2e-05,3.30146]
[1780006834183,41.37,73582.76,0.0,0.01907,2e-05,3.30303]
[1780006839219,41.38,73585.38,0.0,0.01912,2e-05,3.31029]
[1780006845260,41.38,73585.45,0.0,0.01913,2e-05,3.31171]
[1780006850295,41.38,73585.34,0.0,0.01913,2e-05,3.31249]
[1780006855329,41.39,73582.49,0.0,0.01909,2e-05,3.30679]
[1780006860364,41.39,73580.82,0.0,0.01908,2e-05,3.30398]
[1780006865399,41.39,73582.99,0.0,0.01912,2e-05,3.31031]
[1780006870435,41.4,73584.96,0.0,0.01916,2e-05,3.31614]
[1780006875469,41.4,73585.43,0.0,0.01917,2e-05,3.31839]
[1780006876403,41.4,73585.43,0.0,0.01917,2e-05,3.31839]
[1780006876405,41.4,73585.43,0.0,0.01917,2e-05,3.31839]
[1780006876433,41.4,73585.43,0.0,0.01917,2e-05,3.31839]
[1780006876477,41.4,73585.44,0.0,0.01917,2e-05,3.31864]
[1780006878823,41.4,73585.32,0.0,0.01917,2e-05,3.3188]
[1780006879498,41.4,73585.49,0.0,0.01918,2e-05,3.31944]
[1780006881627,41.4,73585.6,0.0,0.01918,2e-05,3.32015]
[1780006887554,41.41,73583.61,0.0,0.01916,2e-05,3.31678]
[1780006893597,41.41,73582.91,0.0,0.01915,2e-05,3.31471]
[1780006898631,41.41,73582.71,0.0,0.01915,2e-05,3.31543]
[1780006903667,41.42,73578.26,0.0,0.01909,2e-05,3.30607]
[1780006906811,41.42,73578.21,0.0,0.0191,2e-05,3.30646]
[1780006906824,41.42,73578.21,0.0,0.0191,2e-05,3.30646]
[1780006906909,41.42,73578.81,0.0,0.01911,2e-05,3.3084]
[1780006908859,41.42,73578.81,0.0,0.01911,2e-05,3.3084]
[1780006908864,41.42,73578.93,0.0,0.01911,2e-05,3.30919]
[1780006912539,41.42,73578.44,0.0,0.01911,2e-05,3.30852]
[1780006915751,41.43,73567.27,0.0,0.01894,2e-05,3.28307]
[1780006921090,41.43,73574.09,0.0,0.01906,2e-05,3.30086]
[1780006926841,41.43,73574.69,0.0,0.01908,2e-05,3.30354]
[1780006931874,41.44,73582.8,0.0,0.01921,2e-05,3.32426]
[1780006936914,41.44,73580.99,0.0,0.01919,2e-05,3.321]
[1780006941945,41.44,73587.85,0.0,0.01931,2e-05,3.33827]
[1780006946978,41.45,73588.52,0.0,0.01932,2e-05,3.34072]
[1780006952014,41.45,73586.84,0.0,0.01929,2e-05,3.33567]
[1780006957050,41.45,73586.0,0.0,0.01929,2e-05,3.33449]
[1780006962085,41.45,73583.33,0.0,0.01925,2e-05,3.32893]
[1780006966382,41.46,73584.01,0.0,0.01926,2e-05,3.33104]
[1780006966388,41.46,73584.01,0.0,0.01926,2e-05,3.33104]
[1780006966479,41.46,73583.07,0.0,0.01925,2e-05,3.32896]
[1780006968494,41.46,73583.07,0.0,0.01925,2e-05,3.32896]
[1780006968545,41.46,73583.1,0.0,0.01925,2e-05,3.32934]
[1780006970494,41.46,73583.1,0.0,0.01925,2e-05,3.32934]
[1780006976182,41.46,73585.99,0.0,0.01931,2e-05,3.33749]
[1780006982225,41.46,73583.55,0.0,0.01927,2e-05,3.33252]
[1780006987561,41.46,73583.08,0.0,0.01927,2e-05,3.33212]
[1780006993302,41.47,73583.15,0.0,0.01928,2e-05,3.33314]
[1780006998336,41.47,73582.88,0.0,0.01928,2e-05,3.33324]
[1780007003373,41.47,73582.4,0.0,0.01928,2e-05,3.33285]
[1780007008406,41.47,73582.2,0.0,0.01928,2e-05,3.33316]
[1780007013442,41.48,73579.23,0.0,0.01923,2e-05,3.32507]
[1780007018476,41.48,73579.58,0.0,0.01924,2e-05,3.32678]
[1780007028547,41.48,73579.99,0.0,0.01926,2e-05,3.32949]
[1780007033583,41.49,73578.03,0.0,0.01923,2e-05,3.32569]
[1780007038619,41.49,73579.04,0.0,0.01925,2e-05,3.329]
[1780007043655,41.49,73577.69,0.0,0.01924,2e-05,3.32667]
[1780007048692,41.49,73582.52,0.0,0.01932,2e-05,3.33908]
[1780007053724,41.5,73580.85,0.0,0.0193,2e-05,3.33596]
[1780007059063,41.5,73580.5,0.0,0.0193,2e-05,3.33615]
[1780007064801,41.5,73596.18,0.0,0.01956,2e-05,3.37455]
[1780007069834,41.5,73603.68,0.0,0.01968,2e-05,3.39307]
[1780007073302,41.5,73604.7,0.0,0.0197,2e-05,3.3956]
[1780007073384,41.5,73604.7,0.0,0.0197,2e-05,3.3956]
[1780007073410,41.5,73604.44,0.0,0.01969,2e-05,3.39331]
[1780007077527,41.5,73604.31,0.0,0.01968,2e-05,3.39312]
[1780007077618,41.5,73604.61,0.0,0.01969,2e-05,3.39398]
[1780007079528,41.5,73604.61,0.0,0.01969,2e-05,3.39398]
[1780007084940,41.5,73608.84,0.0,0.01976,2e-05,3.40463]
[1780007086454,41.5,73608.84,0.0,0.01976,2e-05,3.40463]
[1780007086556,41.51,73608.92,0.0,0.01976,2e-05,3.40487]
[1780007087913,41.51,73609.05,0.0,0.01977,2e-05,3.40523]
[1780007088006,41.51,73609.12,0.0,0.01977,2e-05,3.40544]
[1780007094004,41.51,73608.02,0.0,0.01975,2e-05,3.40305]
[1780007099344,41.51,73603.64,0.0,0.01968,2e-05,3.3927]
[1780007103107,41.51,73603.84,0.0,0.01969,2e-05,3.39336]
[1780007103241,41.51,73589.74,0.0,0.01946,2e-05,3.3594]
[1780007105089,41.51,73572.28,0.0,0.01918,2e-05,3.31788]
[1780007107858,41.51,73571.93,0.0,0.01918,2e-05,3.3176]
[1780007108110,41.51,73571.24,0.0,0.01917,2e-05,3.31614]
[1780007113149,41.51,73582.7,0.0,0.01936,2e-05,3.34416]
[1780007118211,41.51,73588.89,0.0,0.01946,2e-05,3.35977]
[1780007119061,41.51,73588.89,0.0,0.01946,2e-05,3.35977]
[1780007119513,41.51,73604.03,0.0,0.01971,2e-05,3.39645]
[1780007122431,41.51,73606.28,0.0,0.01974,2e-05,3.40194]
[1780007122485,41.51,73606.74,0.0,0.01975,2e-05,3.40309]
[1780007126251,41.52,73595.04,0.0,0.01956,2e-05,3.37502]
[1780007131287,41.52,73594.79,0.0,0.01955,2e-05,3.373]
[1780007136322,41.52,73590.68,0.0,0.01949,2e-05,3.3635]
[1780007141356,41.52,73590.42,0.0,0.01949,2e-05,3.36346]
[1780007146392,41.52,73590.09,0.0,0.01949,2e-05,3.36314]
[1780007151427,41.52,73594.74,0.0,0.01956,2e-05,3.37472]
[1780007156464,41.52,73592.21,0.0,0.01953,2e-05,3.36909]
[1780007161498,41.52,73587.81,0.0,0.01946,2e-05,3.35897]
[1780007166531,41.53,73586.23,0.0,0.01944,2e-05,3.35559]
[1780007171566,41.53,73586.8,0.0,0.01945,2e-05,3.35746]
[1780007176602,41.53,73586.91,0.0,0.01945,2e-05,3.35825]
[1780007181638,41.53,73587.88,0.0,0.01947,2e-05,3.3611]
[1780007186673,41.53,73588.24,0.0,0.01948,2e-05,3.36249]
[1780007191708,41.53,73587.64,0.0,0.01947,2e-05,3.35987]
[1780007196743,41.53,73588.68,0.0,0.01949,2e-05,3.3628]
[1780007201777,41.54,73588.84,0.0,0.01949,2e-05,3.36373]
[1780007206439,41.54,73587.09,0.0,0.01947,2e-05,3.3601]
[1780007206813,41.54,73577.35,0.0,0.01931,2e-05,3.33696]
[1780007208342,41.54,73569.96,0.0,0.0192,2e-05,3.31955]
[1780007208826,41.54,73567.07,0.0,0.01915,2e-05,3.31269]
[1780007213862,41.54,73570.97,0.0,0.01922,2e-05,3.3229]
[1780007218897,41.54,73571.37,0.0,0.01923,2e-05,3.32477]
[1780007223932,41.55,73569.81,0.0,0.01921,2e-05,3.322]
[1780007230286,41.55,73570.01,0.0,0.01923,2e-05,3.32363]
[1780007236020,41.55,73563.07,0.0,0.01913,2e-05,3.30854]
[1780007238030,41.56,73551.97,0.0,0.01895,2e-05,3.28283]
[1780007243068,41.56,73544.36,0.0,0.01884,2e-05,3.26626]
[1780007246087,41.56,73528.72,0.0,0.01861,2e-05,3.23065]
[1780007251121,41.57,73538.52,0.0,0.01876,2e-05,3.25329]
[1780007256166,41.57,73533.57,0.0,0.01869,2e-05,3.24325]
[1780007261192,41.57,73538.42,0.0,0.01878,2e-05,3.25576]
[1780007265220,41.58,73528.05,0.0,0.01862,2e-05,3.23275]
[1780007270577,41.58,73523.02,0.0,0.01856,2e-05,3.22304]
[1780007276296,41.59,73519.02,0.0,0.01851,2e-05,3.21547]
[1780007281332,41.59,73511.55,0.0,0.01841,2e-05,3.20031]
[1780007287373,41.61,73519.24,0.0,0.01856,2e-05,3.22316]
[1780007292418,41.61,73519.41,0.0,0.01858,2e-05,3.2252]
[1780007297453,41.62,73518.55,0.0,0.01857,2e-05,3.22484]
[1780007302490,41.62,73529.58,0.0,0.01876,2e-05,3.25246]
[1780007307523,41.63,73531.23,0.0,0.01879,2e-05,3.25742]
[1780007312558,41.63,73531.1,0.0,0.01879,2e-05,3.25694]
[1780007317595,41.64,73522.98,0.0,0.01867,2e-05,3.2394]
[1780007322629,41.64,73520.46,0.0,0.01864,2e-05,3.23504]
[1780007327663,41.65,73525.67,0.0,0.01874,2e-05,3.24869]
[1780007332699,41.65,73526.0,0.0,0.01875,2e-05,3.25083]
[1780007337734,41.65,73526.08,0.0,0.01876,2e-05,3.25237]
[1780007342769,41.66,73528.8,0.0,0.01881,2e-05,3.26027]
[1780007347803,41.66,73528.78,0.0,0.01882,2e-05,3.26124]
[1780007352838,41.66,73526.28,0.0,0.01879,2e-05,3.25665]
[1780007354035,41.66,73526.28,0.0,0.01879,2e-05,3.25665]
[1780007354853,41.67,73525.72,0.0,0.01879,2e-05,3.25612]
[1780007356210,41.67,73525.99,0.0,0.01879,2e-05,3.25675]
[1780007356867,41.67,73525.85,0.0,0.01879,2e-05,3.25668]
[1780007361901,41.67,73525.04,0.0,0.01879,2e-05,3.25607]
[1780007366937,41.67,73524.27,0.0,0.01878,2e-05,3.25555]
[1780007371975,41.68,73529.06,0.0,0.01886,2e-05,3.26643]
[1780007377006,41.68,73531.41,0.0,0.0189,2e-05,3.27309]
[1780007382042,41.69,73528.93,0.0,0.01887,2e-05,3.26827]
[1780007387078,41.69,73529.58,0.0,0.01889,2e-05,3.27104]
[1780007392116,41.69,73527.81,0.0,0.01887,2e-05,3.26814]
[1780007397147,41.7,73520.06,0.0,0.01876,2e-05,3.2514]
[1780007402182,41.7,73515.68,0.0,0.0187,2e-05,3.24261]
[1780007407228,41.71,73512.46,0.0,0.01866,2e-05,3.23696]
[1780007411569,41.71,73524.62,0.0,0.01886,2e-05,3.26617]
[1780007417306,41.71,73522.18,0.0,0.01883,2e-05,3.26196]
[1780007422338,41.72,73518.51,0.0,0.01878,2e-05,3.25466]
[1780007427373,41.72,73517.59,0.0,0.01877,2e-05,3.25385]
[1780007432408,41.72,73523.31,0.0,0.01886,2e-05,3.26671]
[1780007438451,41.73,73526.45,0.0,0.01892,2e-05,3.27569]
[1780007443485,41.73,73520.3,0.0,0.01883,2e-05,3.26247]
[1780007448520,41.74,73514.63,0.0,0.01875,2e-05,3.25029]
[1780007453559,41.74,73509.75,0.0,0.01869,2e-05,3.24055]
[1780007458592,41.74,73508.87,0.0,0.01868,2e-05,3.23963]
[1780007463635,41.75,73507.06,0.0,0.01867,2e-05,3.23709]
[1780007468667,41.75,73500.8,0.0,0.01858,2e-05,3.22377]
[1780007473703,41.76,73498.04,0.0,0.01855,2e-05,3.21914]
[1780007476538,41.76,73497.78,0.0,0.01855,2e-05,3.21883]
[1780007476556,41.76,73497.78,0.0,0.01855,2e-05,3.21883]
[1780007476654,41.76,73497.78,0.0,0.01855,2e-05,3.21883]
[1780007476723,41.76,73497.44,0.0,0.01854,2e-05,3.21862]
[1780007478714,41.76,73497.57,0.0,0.01855,2e-05,3.21921]
[1780007478805,41.76,73497.62,0.0,0.01855,2e-05,3.21989]
[1780007480716,41.76,73497.62,0.0,0.01855,2e-05,3.21989]
[1780007485791,41.77,73495.67,0.0,0.01853,2e-05,3.21711]
[1780007490826,41.77,73495.44,0.0,0.01854,2e-05,3.21773]
[1780007493237,41.77,73493.63,0.0,0.01851,2e-05,3.21234]
[1780007498212,41.78,73487.12,0.0,0.01842,2e-05,3.19889]
[1780007507945,41.79,73485.04,0.0,0.01841,2e-05,3.19781]
[1780007512986,41.79,73487.91,0.0,0.01846,2e-05,3.20609]
[1780007518018,41.8,73487.56,0.0,0.01847,2e-05,3.20694]
[1780007523068,41.8,73487.58,0.0,0.01848,2e-05,3.20863]
[1780007528111,41.81,73493.09,0.0,0.01858,2e-05,3.22294]
[1780007533149,41.81,73493.53,0.0,0.01859,2e-05,3.22547]
[1780007538181,41.82,73493.25,0.0,0.0186,2e-05,3.22631]
[1780007544223,41.82,73493.56,0.0,0.01862,2e-05,3.22878]
[1780007549258,41.82,73493.89,0.0,0.01863,2e-05,3.23098]
[1780007554293,41.83,73493.8,0.0,0.01863,2e-05,3.23039]
[1780007559329,41.83,73493.5,0.0,0.01863,2e-05,3.2311]
[1780007565372,41.84,73490.34,0.0,0.0186,2e-05,3.22549]
[1780007566343,41.84,73490.34,0.0,0.0186,2e-05,3.22549]
[1780007566378,41.84,73489.63,0.0,0.01859,2e-05,3.22414]
[1780007570120,41.84,73487.99,0.0,0.01857,2e-05,3.22094]
[1780007570152,41.84,73487.31,0.0,0.01856,2e-05,3.21997]
[1780007572120,41.84,73487.31,0.0,0.01856,2e-05,3.21997]
[1780007577455,41.85,73486.89,0.0,0.01857,2e-05,3.2211]
[1780007582781,41.85,73487.58,0.0,0.01859,2e-05,3.2245]
[1780007588533,41.86,73487.16,0.0,0.0186,2e-05,3.22502]
[1780007593577,41.86,73487.47,0.0,0.01861,2e-05,3.22722]
[1780007596606,41.87,73476.81,0.0,0.01845,2e-05,3.20361]
[1780007598404,41.87,73476.81,0.0,0.01846,2e-05,3.20394]
[1780007603653,41.87,73472.99,0.0,0.01841,2e-05,3.1972]
[1780007607906,41.88,73471.63,0.0,0.0184,2e-05,3.19514]
[1780007610464,41.88,73470.93,0.0,0.01839,2e-05,3.19459]
[1780007612992,41.88,73487.32,0.0,0.01864,2e-05,3.23192]
[1780007614418,41.88,73487.32,0.0,0.01864,2e-05,3.23192]
[1780007619773,41.89,73490.96,0.0,0.01871,2e-05,3.24233]
[1780007624803,41.89,73490.75,0.0,0.01872,2e-05,3.24315]
[1780007629839,41.9,73489.64,0.0,0.01871,2e-05,3.2419]
[1780007634877,41.9,73488.94,0.0,0.01871,2e-05,3.24158]
[1780007639910,41.9,73479.03,0.0,0.01857,2e-05,3.22009]
[1780007644946,41.91,73470.08,0.0,0.01844,2e-05,3.20107]
[1780007649981,41.91,73466.15,0.0,0.01839,2e-05,3.19375]
[1780007655016,41.92,73463.91,0.0,0.01837,2e-05,3.19033]
[1780007660053,41.92,73463.09,0.0,0.01837,2e-05,3.19015]
[1780007665088,41.93,73464.59,0.0,0.0184,2e-05,3.19522]
[1780007672137,41.94,73465.29,0.0,0.01842,2e-05,3.19733]
[1780007678180,41.94,73466.92,0.0,0.01846,2e-05,3.20299]
[1780007683494,41.95,73466.8,0.0,0.01847,2e-05,3.2043]
[1780007689258,41.95,73467.83,0.0,0.01849,2e-05,3.20854]
[1780007692280,41.95,73479.72,0.0,0.01868,2e-05,3.23685]
[1780007697314,41.96,73482.47,0.0,0.01873,2e-05,3.24447]
[1780007702349,41.96,73481.85,0.0,0.01873,2e-05,3.24429]
[1780007707384,41.97,73472.51,0.0,0.0186,2e-05,3.22405]
[1780007712420,41.97,73468.79,0.0,0.01855,2e-05,3.21691]
[1780007717459,41.97,73466.63,0.0,0.01853,2e-05,3.21344]
[1780007722491,41.98,73465.84,0.0,0.01853,2e-05,3.21315]
[1780007727527,41.98,73468.43,0.0,0.01858,2e-05,3.22058]
[1780007732563,41.99,73466.97,0.0,0.01855,2e-05,3.21688]
[1780007737601,41.99,73465.76,0.0,0.01854,2e-05,3.21558]
[1780007743920,42.0,73466.03,0.0,0.01856,2e-05,3.21827]
[1780007749685,42.0,73466.48,0.0,0.01858,2e-05,3.22077]
[1780007754719,42.01,73467.01,0.0,0.0186,2e-05,3.22344]
[1780007759755,42.01,73465.9,0.0,0.01859,2e-05,3.22232]
[1780007764790,42.01,73466.7,0.0,0.01861,2e-05,3.22559]
[1780007769826,42.02,73465.35,0.0,0.0186,2e-05,3.22391]
[1780007774860,42.02,73470.39,0.0,0.01869,2e-05,3.23688]
[1780007779894,42.03,73472.02,0.0,0.01872,2e-05,3.24195]
[1780007784938,42.03,73471.62,0.0,0.01873,2e-05,3.24255]
[1780007789970,42.03,73470.87,0.0,0.01872,2e-05,3.24208]
[1780007795011,42.04,73469.97,0.0,0.01871,2e-05,3.23948]
[1780007800044,42.04,73470.31,0.0,0.01872,2e-05,3.24153]
[1780007806084,42.05,73479.81,0.0,0.01888,2e-05,3.26491]
[1780007811119,42.05,73472.91,0.0,0.01878,2e-05,3.25002]
[1780007817434,42.05,73470.72,0.0,0.01875,2e-05,3.24637]
[1780007823202,42.06,73466.55,0.0,0.0187,2e-05,3.23821]
[1780007828511,42.06,73468.03,0.0,0.01873,2e-05,3.24289]
[1780007837300,42.07,73468.07,0.0,0.01875,2e-05,3.2452]
[1780007842336,42.07,73468.04,0.0,0.01875,2e-05,3.24635]
[1780007847370,42.07,73474.56,0.0,0.01886,2e-05,3.26256]
[1780007852405,42.08,73474.42,0.0,0.01886,2e-05,3.2615]
[1780007857440,42.08,73473.57,0.0,0.01885,2e-05,3.26059]
[1780007863482,42.08,73473.7,0.0,0.01886,2e-05,3.26216]
[1780007868518,42.09,73473.3,0.0,0.01886,2e-05,3.26228]
[1780007873591,42.09,73473.41,0.0,0.01887,2e-05,3.26356]
[1780007878627,42.09,73472.39,0.0,0.01886,2e-05,3.26216]
[1780007883661,42.1,73470.0,0.0,0.01883,2e-05,3.25768]
[1780007888696,42.1,73470.22,0.0,0.01884,2e-05,3.25926]
[1780007893733,42.1,73474.63,0.0,0.01892,2e-05,3.27053]
[1780007899005,42.11,73474.8,0.0,0.01893,2e-05,3.27188]
[1780007904810,42.11,73474.18,0.0,0.01893,2e-05,3.27157]
[1780007910852,42.11,73475.1,0.0,0.01895,2e-05,3.27483]
[1780007915887,42.12,73478.21,0.0,0.01899,2e-05,3.28115]
[1780007920922,42.12,73479.2,0.0,0.01901,2e-05,3.28432]
[1780007925956,42.12,73479.59,0.0,0.01903,2e-05,3.28607]
[1780007930991,42.12,73479.62,0.0,0.01903,2e-05,3.28697]
[1780007936027,42.12,73478.2,0.0,0.01902,2e-05,3.28449]
[1780007941061,42.13,73476.06,0.0,0.01899,2e-05,3.28035]
[1780007946097,42.13,73474.97,0.0,0.01898,2e-05,3.27867]
[1780007951131,42.13,73474.07,0.0,0.01897,2e-05,3.2776]
[1780007956170,42.14,73473.12,0.0,0.01896,2e-05,3.27624]
[1780007963215,42.14,73472.02,0.0,0.01895,2e-05,3.27492]
[1780007965021,42.14,73472.02,0.0,0.01895,2e-05,3.27492]
[1780007965070,42.14,73471.66,0.0,0.01895,2e-05,3.27427]
[1780007967837,42.14,73471.66,0.0,0.01895,2e-05,3.27463]
[1780007968250,42.14,73471.31,0.0,0.01895,2e-05,3.27417]
[1780007969837,42.14,73464.63,0.0,0.01885,2e-05,3.25886]
[1780007975302,42.15,73458.99,0.0,0.01876,2e-05,3.24523]
[1780007980389,42.15,73454.88,0.0,0.0187,2e-05,3.23672]
[1780007980391,42.15,73454.88,0.0,0.0187,2e-05,3.23672]
[1780007980393,42.15,73454.88,0.0,0.0187,2e-05,3.23672]
[1780007980452,42.15,73454.88,0.0,0.0187,2e-05,3.23696]
[1780007983050,42.15,73454.88,0.0,0.0187,2e-05,3.23744]
[1780007983356,42.15,73455.59,0.0,0.01872,2e-05,3.23931]
[1780007986757,42.15,73454.87,0.0,0.01871,2e-05,3.23788]
[1780007992418,42.16,73455.87,0.0,0.01874,2e-05,3.24202]
[1780007999711,42.16,73455.26,0.0,0.01874,2e-05,3.24215]
[1780008005511,42.17,73454.92,0.0,0.01874,2e-05,3.24267]
[1780008012560,42.17,73454.96,0.0,0.01875,2e-05,3.24424]
[1780008017595,42.17,73452.16,0.0,0.01872,2e-05,3.23885]
[1780008022630,42.18,73452.2,0.0,0.01872,2e-05,3.24002]
[1780008027665,42.18,73452.03,0.0,0.01873,2e-05,3.24069]
[1780008030689,42.18,73441.71,0.0,0.01857,2e-05,3.21763]
[1780008035722,42.19,73438.45,0.0,0.01852,2e-05,3.20968]
[1780008040757,42.19,73430.11,0.0,0.01841,2e-05,3.19201]
[1780008046800,42.19,73438.41,0.0,0.01854,2e-05,3.21255]
[1780008051835,42.2,73439.31,0.0,0.01857,2e-05,3.21585]
[1780008057883,42.2,73441.19,0.0,0.0186,2e-05,3.22158]
[1780008061729,42.2,73443.14,0.0,0.01864,2e-05,3.22674]
[1780008061836,42.2,73442.84,0.0,0.01863,2e-05,3.22628]
[1780008062921,42.21,73432.04,0.0,0.01847,2e-05,3.2018]
[1780008063927,42.21,73419.5,0.0,0.01828,2e-05,3.17356]
[1780008066528,42.21,73419.84,0.0,0.01829,2e-05,3.17464]
[1780008066618,42.21,73421.09,0.0,0.01831,2e-05,3.1781]
[1780008071981,42.21,73424.85,0.0,0.01838,2e-05,3.18815]
[1780008077033,42.22,73425.54,0.0,0.0184,2e-05,3.19119]
[1780008082074,42.22,73424.63,0.0,0.0184,2e-05,3.1906]
[1780008087110,42.23,73421.41,0.0,0.01836,2e-05,3.18475]
[1780008092144,42.23,73421.39,0.0,0.01836,2e-05,3.18471]
[1780008097179,42.24,73421.1,0.0,0.01837,2e-05,3.18552]
[1780008102216,42.24,73419.85,0.0,0.01836,2e-05,3.18415]
[1780008107250,42.25,73407.86,0.0,0.01819,1e-05,3.15859]
[1780008112283,42.25,73413.84,0.0,0.01829,2e-05,3.17383]
[1780008117321,42.25,73422.26,0.0,0.01843,2e-05,3.19445]
[1780008122357,42.26,73425.1,0.0,0.01848,2e-05,3.20236]
[1780008127393,42.26,73421.24,0.0,0.01843,2e-05,3.19503]
[1780008132428,42.27,73421.59,0.0,0.01845,2e-05,3.19732]
[1780008137462,42.27,73417.68,0.0,0.0184,2e-05,3.18997]
[1780008142498,42.28,73416.74,0.0,0.01839,2e-05,3.18943]
[1780008147533,42.28,73419.31,0.0,0.01844,2e-05,3.19684]
[1780008152568,42.29,73428.56,0.0,0.01858,2e-05,3.21765]
[1780008157603,42.29,73424.77,0.0,0.01854,2e-05,3.21049]
[1780008162638,42.3,73426.3,0.0,0.01857,2e-05,3.21547]
[1780008167673,42.3,73426.43,0.0,0.01858,2e-05,3.21724]
[1780008172709,42.3,73426.03,0.0,0.01859,2e-05,3.21778]
[1780008177743,42.31,73426.54,0.0,0.0186,2e-05,3.2204]
[1780008182778,42.31,73416.72,0.0,0.01847,2e-05,3.19952]
[1780008187819,42.32,73413.37,0.0,0.01843,2e-05,3.19353]
[1780008192852,42.32,73411.87,0.0,0.01841,2e-05,3.19173]
[1780008199901,42.33,73410.82,0.0,0.01841,2e-05,3.19157]
[1780008204937,42.33,73413.73,0.0,0.01847,2e-05,3.19974]
[1780008209972,42.34,73413.66,0.0,0.01848,2e-05,3.20106]
[1780008217031,42.34,73413.01,0.0,0.01847,2e-05,3.19987]
[1780008222066,42.35,73413.54,0.0,0.01849,2e-05,3.20256]
[1780008226302,42.35,73418.29,0.0,0.01857,2e-05,3.21422]
[1780008226320,42.35,73418.29,0.0,0.01857,2e-05,3.21422]
[1780008226347,42.35,73417.67,0.0,0.01856,2e-05,3.21335]
[1780008229559,42.35,73417.6,0.0,0.01856,2e-05,3.21346]
[1780008229641,42.36,73417.92,0.0,0.01857,2e-05,3.21472]
[1780008235156,42.36,73417.17,0.0,0.01857,2e-05,3.21433]
[1780008240196,42.36,73413.78,0.0,0.01853,2e-05,3.20792]
[1780008245236,42.37,73413.76,0.0,0.01853,2e-05,3.20923]
[1780008250265,42.37,73414.02,0.0,0.01855,2e-05,3.21115]
[1780008255300,42.38,73414.58,0.0,0.01857,2e-05,3.21401]
[1780008256447,42.38,73414.58,0.0,0.01857,2e-05,3.21401]
[1780008256483,42.38,73414.6,0.0,0.01857,2e-05,3.21432]
[1780008259598,42.38,73414.6,0.0,0.01857,2e-05,3.21432]
[1780008259615,42.38,73414.57,0.0,0.01857,2e-05,3.21503]
[1780008265369,42.38,73414.1,0.0,0.01858,2e-05,3.21552]
[1780008270405,42.39,73414.61,0.0,0.01859,2e-05,3.21797]
[1780008275440,42.39,73414.65,0.0,0.01859,2e-05,3.21755]
[1780008280476,42.4,73414.54,0.0,0.0186,2e-05,3.21858]
[1780008285519,42.4,73414.38,0.0,0.01861,2e-05,3.21948]
[1780008286544,42.4,73414.38,0.0,0.01861,2e-05,3.21948]
[1780008286738,42.4,73414.38,0.0,0.01861,2e-05,3.21948]
[1780008286745,42.4,73414.47,0.0,0.01861,2e-05,3.21994]
[1780008289685,42.4,73414.44,0.0,0.01861,2e-05,3.22037]
[1780008292686,42.4,73414.44,0.0,0.01862,2e-05,3.22113]
[1780008292728,42.4,73414.48,0.0,0.01862,2e-05,3.22147]
[1780008298610,42.41,73414.36,0.0,0.01863,2e-05,3.22267]
[1780008305660,42.41,73405.9,0.0,0.01851,2e-05,3.20528]
[1780008310699,42.42,73412.97,0.0,0.01863,2e-05,3.2227]
[1780008311907,42.42,73429.94,0.0,0.01889,2e-05,3.26185]
[1780008317745,42.42,73430.86,0.0,0.01891,2e-05,3.26498]
[1780008322778,42.42,73430.43,0.0,0.01891,2e-05,3.26477]
[1780008328820,42.43,73429.86,0.0,0.01891,2e-05,3.26436]
[1780008334862,42.43,73428.55,0.0,0.01888,2e-05,3.2604]
[1780008339897,42.43,73428.23,0.0,0.01888,2e-05,3.26037]
[1780008344933,42.43,73428.75,0.0,0.01889,2e-05,3.26225]
[1780008349970,42.44,73435.4,0.0,0.019,2e-05,3.27824]
[1780008355011,42.44,73437.17,0.0,0.01903,2e-05,3.28285]
[1780008360046,42.44,73439.68,0.0,0.01907,2e-05,3.28912]
[1780008365082,42.44,73438.9,0.0,0.01907,2e-05,3.28774]
[1780008370117,42.44,73439.08,0.0,0.01907,2e-05,3.28859]
[1780008375153,42.44,73439.92,0.0,0.01909,2e-05,3.29096]
[1780008380187,42.44,73440.1,0.0,0.01909,2e-05,3.29178]
[1780008386233,42.44,73440.48,0.0,0.0191,2e-05,3.29315]
[1780008391266,42.45,73436.34,0.0,0.01903,2e-05,3.28214]
[1780008397308,42.45,73436.07,0.0,0.01903,2e-05,3.28212]
[1780008402545,42.45,73437.05,0.0,0.01905,2e-05,3.28499]
[1780008408386,42.45,73437.72,0.0,0.01906,2e-05,3.28704]
[1780008413424,42.45,73445.15,0.0,0.01918,2e-05,3.30473]
[1780008418460,42.45,73446.19,0.0,0.0192,2e-05,3.30754]
[1780008424497,42.45,73442.69,0.0,0.01915,2e-05,3.29982]
[1780008429533,42.46,73441.11,0.0,0.01913,2e-05,3.29652]
[1780008434570,42.46,73441.65,0.0,0.01914,2e-05,3.29805]
[1780008439603,42.46,73441.22,0.0,0.01913,2e-05,3.29739]
[1780008444641,42.46,73440.14,0.0,0.01912,2e-05,3.29521]
[1780008450684,42.46,73441.08,0.0,0.01914,2e-05,3.29779]
[1780008455722,42.46,73439.95,0.0,0.01911,2e-05,3.29369]
[1780008460754,42.46,73437.02,0.0,0.01907,2e-05,3.28727]
[1780008465789,42.46,73435.68,0.0,0.01905,2e-05,3.28465]
[1780008470827,42.46,73435.19,0.0,0.01905,2e-05,3.28392]
[1780008475861,42.47,73435.55,0.0,0.01905,2e-05,3.28514]
[1780008480897,42.47,73435.34,0.0,0.01905,2e-05,3.28505]
[1780008486939,42.47,73435.89,0.0,0.01906,2e-05,3.28678]
[1780008493184,42.47,73436.28,0.0,0.01907,2e-05,3.28811]
[1780008500031,42.47,73436.14,0.0,0.01907,2e-05,3.28826]
[1780008505067,42.47,73436.36,0.0,0.01908,2e-05,3.28911]
[1780008513324,42.47,73436.67,0.0,0.01908,2e-05,3.28852]
[1780008519164,42.47,73436.09,0.0,0.01907,2e-05,3.28757]
[1780008528228,42.48,73436.56,0.0,0.01908,2e-05,3.28924]
[1780008533263,42.48,73435.99,0.0,0.01908,2e-05,3.28824]
[1780008538300,42.48,73436.33,0.0,0.01908,2e-05,3.28935]
[1780008543335,42.48,73433.36,0.0,0.01904,2e-05,3.28279]
[1780008548371,42.48,73437.24,0.0,0.0191,2e-05,3.29211]
[1780008553604,42.48,73438.23,0.0,0.01912,2e-05,3.2947]
[1780008559446,42.48,73453.0,0.0,0.01935,2e-05,3.3294]
[1780008563766,42.48,73456.62,0.0,0.01941,2e-05,3.33784]
[1780008563841,42.48,73466.71,0.0,0.01957,2e-05,3.36152]
[1780008566495,42.48,73478.22,0.0,0.01975,2e-05,3.38855]
[1780008568598,42.48,73477.41,0.0,0.01974,2e-05,3.38654]
[1780008568614,42.48,73478.93,0.0,0.01976,2e-05,3.39006]
[1780008573757,42.48,73478.13,0.0,0.01973,2e-05,3.38589]
[1780008576019,42.48,73478.13,0.0,0.01973,2e-05,3.38582]
[1780008576027,42.48,73478.13,0.0,0.01973,2e-05,3.38582]
[1780008576084,42.48,73478.46,0.0,0.01974,2e-05,3.38646]
[1780008578283,42.48,73478.46,0.0,0.01974,2e-05,3.38646]
[1780008578293,42.48,73477.92,0.0,0.01973,2e-05,3.38504]
[1780008583827,42.48,73477.45,0.0,0.01972,2e-05,3.38362]
[1780008589657,42.48,73477.25,0.0,0.01971,2e-05,3.38281]
[1780008594691,42.48,73476.48,0.0,0.0197,2e-05,3.38074]
[1780008599726,42.47,73474.39,0.0,0.01966,2e-05,3.37557]
[1780008609796,42.47,73468.85,0.0,0.01958,2e-05,3.36234]
[1780008614831,42.47,73468.18,0.0,0.01956,2e-05,3.3607]
[1780008619868,42.47,73468.63,0.0,0.01957,2e-05,3.36169]
[1780008624908,42.47,73471.31,0.0,0.01961,2e-05,3.36792]
[1780008629940,42.47,73471.44,0.0,0.01961,2e-05,3.3681]
[1780008636991,42.47,73471.31,0.0,0.0196,2e-05,3.36578]
[1780008642024,42.47,73474.19,0.0,0.01965,2e-05,3.37248]
[1780008647059,42.47,73481.43,0.0,0.01976,2e-05,3.3894]
[1780008651088,42.47,73491.87,0.0,0.01993,2e-05,3.41404]
[1780008658136,42.47,73499.67,0.0,0.02005,2e-05,3.43186]
[1780008663172,42.47,73500.96,0.0,0.02006,2e-05,3.43451]
[1780008668207,42.47,73494.54,0.0,0.01996,2e-05,3.41861]
[1780008673243,42.47,73491.53,0.0,0.01991,2e-05,3.41107]
[1780008678278,42.46,73489.82,0.0,0.01988,2e-05,3.40667]
[1780008685327,42.46,73487.79,0.0,0.01984,2e-05,3.4014]
[1780008690362,42.46,73481.81,0.0,0.01974,2e-05,3.38696]
[1780008695398,42.46,73475.33,0.0,0.01963,2e-05,3.36968]
[1780008700433,42.46,73475.01,0.0,0.01962,2e-05,3.36888]
[1780008705468,42.46,73470.98,0.0,0.01956,2e-05,3.35939]
[1780008710502,42.46,73469.91,0.0,0.01954,2e-05,3.3569]
[1780008715538,42.46,73471.27,0.0,0.01956,2e-05,3.36013]
[1780008720573,42.46,73470.7,0.0,0.01956,2e-05,3.35881]
[1780008725607,42.46,73464.58,0.0,0.01946,2e-05,3.34451]
[1780008730643,42.46,73465.42,0.0,0.01947,2e-05,3.34662]
[1780008735677,42.46,73465.8,0.0,0.01948,2e-05,3.34766]
[1780008740712,42.46,73465.37,0.0,0.01947,2e-05,3.3468]
[1780008745750,42.46,73463.25,0.0,0.01944,2e-05,3.34199]
[1780008750782,42.46,73458.08,0.0,0.01936,2e-05,3.33012]
[1780008755037,42.47,73446.8,0.0,0.01918,2e-05,3.30226]
[1780008760852,42.47,73442.66,0.0,0.01912,2e-05,3.29328]
[1780008765890,42.47,73442.62,0.0,0.01912,2e-05,3.29374]
[1780008770927,42.47,73434.94,0.0,0.01901,2e-05,3.27653]
[1780008775959,42.47,73435.85,0.0,0.01902,2e-05,3.27928]
[1780008780994,42.47,73430.0,0.0,0.01894,2e-05,3.26642]
[1780008787037,42.48,73423.86,0.0,0.01885,2e-05,3.25328]
[1780008792072,42.48,73424.99,0.0,0.01887,2e-05,3.25676]
[1780008797107,42.48,73425.1,0.0,0.01888,2e-05,3.25809]
[1780008802143,42.49,73424.87,0.0,0.01889,2e-05,3.25845]
[1780008811209,42.49,73425.02,0.0,0.01889,2e-05,3.2586]
[1780008816241,42.49,73426.1,0.0,0.01891,2e-05,3.26197]
[1780008821276,42.5,73428.41,0.0,0.01895,2e-05,3.26816]
[1780008826312,42.5,73423.87,0.0,0.01889,2e-05,3.25858]
[1780008831348,42.5,73424.36,0.0,0.0189,2e-05,3.26058]
[1780008836384,42.5,73430.1,0.0,0.019,2e-05,3.27461]
[1780008841417,42.51,73430.34,0.0,0.01901,2e-05,3.27591]
[1780008846452,42.51,73431.17,0.0,0.01902,2e-05,3.27856]
[1780008851488,42.51,73422.63,0.0,0.0189,2e-05,3.2596]
[1780008856522,42.51,73423.66,0.0,0.01892,2e-05,3.26281]
[1780008860551,42.51,73412.82,0.0,0.01876,2e-05,3.23862]
[1780008866595,42.52,73407.88,0.0,0.01869,2e-05,3.2286]
[1780008871627,42.52,73409.67,0.0,0.01871,2e-05,3.23195]
[1780008877670,42.53,73409.06,0.0,0.01871,2e-05,3.23176]
[1780008882705,42.53,73408.25,0.0,0.01871,2e-05,3.23091]
[1780008887301,42.53,73409.61,0.0,0.01873,2e-05,3.23481]
[1780008887742,42.53,73416.25,0.0,0.01884,2e-05,3.2502]
[1780008888373,42.53,73416.25,0.0,0.01884,2e-05,3.2502]
[1780008888749,42.53,73417.41,0.0,0.01886,2e-05,3.25303]
[1780008891023,42.53,73417.24,0.0,0.01886,2e-05,3.25296]
[1780008891767,42.53,73417.47,0.0,0.01886,2e-05,3.25364]
[1780008897811,42.54,73417.45,0.0,0.01887,2e-05,3.25453]
[1780008902847,42.54,73417.09,0.0,0.01887,2e-05,3.25447]
[1780008907881,42.54,73416.69,0.0,0.01886,2e-05,3.25431]
[1780008913272,42.54,73415.75,0.0,0.01885,2e-05,3.25275]
[1780008913330,42.54,73415.82,0.0,0.01886,2e-05,3.25322]
[1780008914273,42.54,73415.82,0.0,0.01886,2e-05,3.25322]
[1780008914288,42.54,73415.82,0.0,0.01886,2e-05,3.25337]
[1780008919966,42.55,73415.06,0.0,0.01885,2e-05,3.25238]
[1780008925001,42.55,73412.35,0.0,0.01882,2e-05,3.24693]
[1780008930037,42.55,73411.76,0.0,0.01881,2e-05,3.24635]
[1780008935071,42.55,73409.72,0.0,0.01878,2e-05,3.24066]
[1780008940108,42.55,73409.48,0.0,0.01878,2e-05,3.24092]
[1780008945140,42.56,73410.0,0.0,0.01879,2e-05,3.24291]
[1780008950175,42.56,73409.38,0.0,0.01879,2e-05,3.24231]
[1780008955211,42.56,73402.07,0.0,0.01868,2e-05,3.22649]
[1780008960247,42.56,73405.06,0.0,0.01873,2e-05,3.23423]
[1780008965281,42.57,73405.48,0.0,0.01875,2e-05,3.2361]
[1780008970315,42.57,73407.15,0.0,0.01878,2e-05,3.241]
[1780008975352,42.57,73410.34,0.0,0.01883,2e-05,3.24915]
[1780008980387,42.58,73411.9,0.0,0.01886,2e-05,3.25349]
[1780008985422,42.58,73412.01,0.0,0.01887,2e-05,3.25448]
[1780008990457,42.58,73411.36,0.0,0.01886,2e-05,3.2537]
[1780008995495,42.58,73409.98,0.0,0.01884,2e-05,3.24948]
[1780009000528,42.58,73408.09,0.0,0.01881,2e-05,3.24578]
[1780009005562,42.59,73410.62,0.0,0.01886,2e-05,3.25251]
[1780009010597,42.59,73410.83,0.0,0.01887,2e-05,3.25375]
[1780009012866,42.59,73410.85,0.0,0.01887,2e-05,3.25394]
[1780009013620,42.59,73410.67,0.0,0.01887,2e-05,3.25382]
[1780009017206,42.59,73416.07,0.0,0.01895,2e-05,3.26666]
[1780009017653,42.59,73418.29,0.0,0.01899,2e-05,3.2719]
[1780009022687,42.59,73421.09,0.0,0.01904,2e-05,3.27894]
[1780009027723,42.6,73422.48,0.0,0.01906,2e-05,3.28271]
[1780009031344,42.6,73416.15,0.0,0.01897,2e-05,3.2685]
[1780009036790,42.6,73401.19,0.0,0.01874,2e-05,3.23527]
[1780009041822,42.6,73397.88,0.0,0.0187,2e-05,3.22863]
[1780009046857,42.61,73393.07,0.0,0.01863,2e-05,3.21867]
[1780009051893,42.61,73391.18,0.0,0.0186,2e-05,3.21362]
[1780009056928,42.61,73392.25,0.0,0.01863,2e-05,3.2171]
[1780009061696,42.61,73392.39,0.0,0.01863,2e-05,3.21805]
[1780009061709,42.61,73392.39,0.0,0.01863,2e-05,3.21805]
[1780009061711,42.61,73392.39,0.0,0.01863,2e-05,3.21805]
[1780009061731,42.61,73392.33,0.0,0.01863,2e-05,3.21834]
[1780009066313,42.62,73392.99,0.0,0.01865,2e-05,3.22048]
[1780009066378,42.62,73393.16,0.0,0.01865,2e-05,3.22108]
[1780009072034,42.62,73394.62,0.0,0.01868,2e-05,3.22565]
[1780009077370,42.62,73395.04,0.0,0.0187,2e-05,3.22764]
[1780009083110,42.63,73396.31,0.0,0.01872,2e-05,3.23175]
[1780009086755,42.63,73390.08,0.0,0.01863,2e-05,3.218]
[1780009092174,42.63,73390.96,0.0,0.01866,2e-05,3.22157]
[1780009096319,42.64,73385.19,0.0,0.01857,2e-05,3.20914]
[1780009096329,42.64,73383.58,0.0,0.01855,2e-05,3.20573]
[1780009099595,42.64,73382.18,0.0,0.01853,2e-05,3.20303]
[1780009099617,42.64,73377.85,0.0,0.01847,2e-05,3.19374]
[1780009103172,42.64,73377.7,0.0,0.01847,2e-05,3.19391]
[1780009108289,42.65,73374.83,0.0,0.01844,2e-05,3.18897]
[1780009113325,42.65,73370.46,0.0,0.01837,1e-05,3.17869]
[1780009118360,42.65,73371.65,0.0,0.0184,1e-05,3.18276]
[1780009123396,42.66,73371.15,0.0,0.0184,1e-05,3.18298]
[1780009128432,42.66,73369.27,0.0,0.01838,1e-05,3.18007]
[1780009135481,42.67,73368.21,0.0,0.01838,1e-05,3.17975]
[1780009140517,42.67,73365.15,0.0,0.01834,1e-05,3.17387]
[1780009145554,42.68,73352.05,0.0,0.01816,1e-05,3.14589]
[1780009147875,42.68,73367.43,0.0,0.01839,1e-05,3.18116]
[1780009153608,42.68,73368.42,0.0,0.01842,1e-05,3.18483]
[1780009158653,42.69,73368.31,0.0,0.01842,1e-05,3.18578]
[1780009163689,42.69,73368.56,0.0,0.01843,1e-05,3.18756]
[1780009168723,42.69,73366.3,0.0,0.01841,1e-05,3.18369]
[1780009173758,42.7,73364.51,0.0,0.01838,1e-05,3.17913]
[1780009178792,42.7,73364.6,0.0,0.01839,1e-05,3.18061]
[1780009183828,42.7,73364.87,0.0,0.0184,1e-05,3.18247]
[1780009187021,42.71,73364.72,0.0,0.0184,1e-05,3.18263]
[1780009187064,42.71,73364.88,0.0,0.01841,1e-05,3.18325]
[1780009189585,42.71,73364.88,0.0,0.01841,1e-05,3.18375]
[1780009189870,42.71,73365.39,0.0,0.01842,1e-05,3.18515]
[1780009194905,42.71,73370.61,0.0,0.01851,2e-05,3.19811]
[1780009199940,42.72,73371.95,0.0,0.01854,2e-05,3.20226]
[1780009203212,42.73,73372.94,0.0,0.01858,2e-05,3.20905]
[1780009203971,42.74,73374.13,0.0,0.01861,2e-05,3.21385]
[1780009204978,42.74,73393.27,0.0,0.01892,2e-05,3.25946]
[1780009205985,42.75,73408.89,0.0,0.01917,2e-05,3.29665]
[1780009206997,42.75,73424.92,0.0,0.01942,2e-05,3.33388]
[1780009209470,42.75,73428.79,0.0,0.01948,2e-05,3.34289]
[1780009210014,42.75,73427.51,0.0,0.01946,2e-05,3.3399]
[1780009213035,42.75,73442.11,0.0,0.01969,2e-05,3.37387]
[1780009218070,42.74,73448.46,0.0,0.01979,2e-05,3.38844]
[1780009223117,42.74,73447.08,0.0,0.01976,2e-05,3.38472]
[1780009228145,42.74,73452.77,0.0,0.01985,2e-05,3.39763]
[1780009233180,42.74,73449.36,0.0,0.01978,2e-05,3.38713]
[1780009239221,42.74,73445.75,0.0,0.01972,2e-05,3.37801]
[1780009244256,42.74,73447.32,0.0,0.01974,2e-05,3.38117]
[1780009249291,42.73,73446.23,0.0,0.01972,2e-05,3.37808]
[1780009254327,42.73,73440.64,0.0,0.01963,2e-05,3.3645]
[1780009257655,42.73,73428.44,0.0,0.01943,2e-05,3.33578]
[1780009259371,42.73,73411.99,0.0,0.01918,2e-05,3.29759]
[1780009264405,42.73,73406.58,0.0,0.01909,2e-05,3.28538]
[1780009269441,42.73,73405.2,0.0,0.01908,2e-05,3.2826]
[1780009274476,42.74,73404.53,0.0,0.01907,2e-05,3.28149]
[1780009279510,42.74,73406.97,0.0,0.01911,2e-05,3.28755]
[1780009284544,42.74,73405.91,0.0,0.0191,2e-05,3.28553]
[1780009287864,42.74,73421.61,0.0,0.01934,2e-05,3.32207]
[1780009293607,42.74,73426.49,0.0,0.01941,2e-05,3.33168]
[1780009298643,42.74,73428.17,0.0,0.01943,2e-05,3.33563]
[1780009303682,42.74,73427.93,0.0,0.01943,2e-05,3.33506]
[1780009308713,42.74,73431.17,0.0,0.01948,2e-05,3.34254]
[1780009313748,42.74,73427.43,0.0,0.01942,2e-05,3.33376]
[1780009318783,42.74,73422.09,0.0,0.01934,2e-05,3.32135]
[1780009323822,42.74,73421.43,0.0,0.01933,2e-05,3.31986]
[1780009328853,42.74,73420.77,0.0,0.01932,2e-05,3.31837]
[1780009333889,42.74,73420.16,0.0,0.01931,2e-05,3.31703]
[1780009338924,42.74,73420.21,0.0,0.01931,2e-05,3.31721]
[1780009345972,42.74,73420.01,0.0,0.01931,2e-05,3.31683]
[1780009351006,42.74,73419.75,0.0,0.01929,2e-05,3.31446]
[1780009356043,42.74,73420.49,0.0,0.01931,2e-05,3.31624]
[1780009361078,42.74,73421.0,0.0,0.01931,2e-05,3.31748]
[1780009366114,42.74,73425.44,0.0,0.01938,2e-05,3.32785]
[1780009371147,42.74,73428.21,0.0,0.01943,2e-05,3.33425]
[1780009376184,42.74,73434.44,0.0,0.01952,2e-05,3.34866]
[1780009382250,42.74,73432.98,0.0,0.0195,2e-05,3.34505]
[1780009387284,42.74,73428.07,0.0,0.01942,2e-05,3.33351]
[1780009392321,42.74,73428.09,0.0,0.01942,2e-05,3.33348]
[1780009397355,42.74,73427.95,0.0,0.01942,2e-05,3.33308]
[1780009402390,42.74,73428.77,0.0,0.01943,2e-05,3.3349]
[1780009407339,42.74,73434.5,0.0,0.01952,2e-05,3.34818]
[1780009407427,42.74,73435.45,0.0,0.01953,2e-05,3.35031]
[1780009408724,42.74,73459.03,0.0,0.01991,2e-05,3.40571]
[1780009412697,42.73,73463.2,0.0,0.01995,2e-05,3.4121]
[1780009412788,42.73,73463.8,0.0,0.01996,2e-05,3.41337]
[1780009418795,42.73,73467.93,0.0,0.02002,2e-05,3.42227]
[1780009424551,42.73,73470.48,0.0,0.02006,2e-05,3.42746]
[1780009429586,42.73,73477.35,0.0,0.02016,2e-05,3.44309]
[1780009434622,42.72,73477.78,0.0,0.02016,2e-05,3.44329]
[1780009439655,42.72,73477.69,0.0,0.02016,2e-05,3.44222]
[1780009444692,42.72,73470.97,0.0,0.02004,2e-05,3.4254]
[1780009449729,42.72,73463.98,0.0,0.01993,2e-05,3.40825]
[1780009456780,42.72,73462.06,0.0,0.01989,2e-05,3.40307]
[1780009461814,42.71,73462.82,0.0,0.0199,2e-05,3.40442]
[1780009466848,42.71,73458.55,0.0,0.01983,2e-05,3.3939]
[1780009471883,42.71,73456.35,0.0,0.01978,2e-05,3.38647]
[1780009476918,42.71,73456.62,0.0,0.01978,2e-05,3.38673]
[1780009481953,42.71,73453.02,0.0,0.01972,2e-05,3.37791]
[1780009487998,42.71,73452.46,0.0,0.01971,2e-05,3.37572]
[1780009493036,42.71,73452.28,0.0,0.0197,2e-05,3.375]
[1780009498068,42.71,73452.25,0.0,0.0197,2e-05,3.37469]
[1780009503103,42.7,73456.18,0.0,0.01976,2e-05,3.3837]
[1780009508142,42.7,73454.56,0.0,0.01973,2e-05,3.37904]
[1780009513175,42.7,73459.78,0.0,0.01981,2e-05,3.39026]
[1780009519218,42.7,73459.34,0.0,0.0198,2e-05,3.3887]
[1780009522115,42.7,73458.79,0.0,0.01979,2e-05,3.38723]
[1780009525307,42.7,73463.23,0.0,0.01985,2e-05,3.39744]
[1780009531301,42.69,73457.31,0.0,0.01975,2e-05,3.38098]
[1780009537346,42.69,73458.43,0.0,0.01976,2e-05,3.38311]
[1780009542378,42.69,73458.9,0.0,0.01976,2e-05,3.38379]
[1780009546453,42.69,73458.79,0.0,0.01976,2e-05,3.38327]
[1780009546460,42.69,73458.79,0.0,0.01976,2e-05,3.38327]
[1780009546507,42.69,73458.82,0.0,0.01976,2e-05,3.38325]
[1780009548464,42.69,73458.82,0.0,0.01976,2e-05,3.38325]
[1780009548513,42.69,73458.82,0.0,0.01976,2e-05,3.38308]
[1780009557483,42.69,73458.57,0.0,0.01975,2e-05,3.38175]
[1780009562523,42.69,73453.94,0.0,0.01967,2e-05,3.37049]
[1780009567555,42.69,73454.25,0.0,0.01968,2e-05,3.37092]
[1780009575611,42.68,73452.42,0.0,0.01964,2e-05,3.36615]
[1780009580645,42.68,73454.11,0.0,0.01967,2e-05,3.36979]
[1780009585682,42.68,73459.94,0.0,0.01976,2e-05,3.38313]
[1780009590717,42.68,73465.68,0.0,0.01985,2e-05,3.39619]
[1780009595753,42.68,73468.85,0.0,0.01988,2e-05,3.40128]
[1780009600787,42.68,73470.28,0.0,0.0199,2e-05,3.40415]
[1780009605822,42.68,73471.76,0.0,0.01992,2e-05,3.40717]
[1780009610856,42.68,73473.92,0.0,0.01995,2e-05,3.41182]
[1780009615893,42.67,73475.47,0.0,0.01998,2e-05,3.41499]
[1780009620930,42.67,73471.19,0.0,0.0199,2e-05,3.40438]
[1780009625965,42.67,73466.06,0.0,0.01982,2e-05,3.39192]
[1780009631002,42.67,73468.87,0.0,0.01986,2e-05,3.3983]
[1780009636040,42.67,73470.87,0.0,0.01989,2e-05,3.40272]
[1780009642083,42.67,73470.51,0.0,0.01988,2e-05,3.40147]
[1780009645107,42.67,73481.37,0.0,0.02006,2e-05,3.42703]
[1780009650414,42.67,73482.98,0.0,0.02008,2e-05,3.43017]
[1780009656182,42.66,73483.65,0.0,0.02007,2e-05,3.42925]
[1780009661222,42.66,73483.62,0.0,0.02007,2e-05,3.42834]
[1780009666254,42.66,73479.36,0.0,0.02,2e-05,3.41762]
[1780009671288,42.66,73473.91,0.0,0.0199,2e-05,3.40395]
[1780009676322,42.66,73466.34,0.0,0.01978,2e-05,3.38557]
[1780009681358,42.66,73467.36,0.0,0.01979,2e-05,3.38757]
[1780009686392,42.65,73467.34,0.0,0.01979,2e-05,3.38712]
[1780009692439,42.65,73466.94,0.0,0.01978,2e-05,3.38571]
[1780009697475,42.65,73473.78,0.0,0.01989,2e-05,3.4015]
[1780009702510,42.65,73475.72,0.0,0.01991,2e-05,3.40561]
[1780009707546,42.65,73475.77,0.0,0.01991,2e-05,3.40521]
[1780009713587,42.65,73476.04,0.0,0.0199,2e-05,3.40338]
[1780009718621,42.65,73475.17,0.0,0.01988,2e-05,3.40083]
[1780009723657,42.64,73475.81,0.0,0.01989,2e-05,3.40189]
[1780009728691,42.64,73476.24,0.0,0.01989,2e-05,3.40244]
[1780009733726,42.64,73477.17,0.0,0.01991,2e-05,3.40418]
[1780009738761,42.64,73478.52,0.0,0.01992,2e-05,3.4069]
[1780009743800,42.64,73474.72,0.0,0.01986,2e-05,3.39738]
[1780009749846,42.64,73476.37,0.0,0.01988,2e-05,3.40077]
[1780009754879,42.64,73475.96,0.0,0.01987,2e-05,3.39931]
[1780009759915,42.63,73475.29,0.0,0.01986,2e-05,3.39741]
[1780009765956,42.63,73475.48,0.0,0.01986,2e-05,3.3974]
[1780009771261,42.63,73476.03,0.0,0.01986,2e-05,3.39645]
[1780009779051,42.63,73475.79,0.0,0.01985,2e-05,3.39528]
[1780009784082,42.63,73475.47,0.0,0.01984,2e-05,3.39415]
[1780009789117,42.63,73474.62,0.0,0.01982,2e-05,3.39177]
[1780009794332,42.63,73476.06,0.0,0.01985,2e-05,3.39496]
[1780009794351,42.63,73476.06,0.0,0.01985,2e-05,3.39496]
[1780009794433,42.63,73476.22,0.0,0.01985,2e-05,3.39511]
[1780009796351,42.63,73476.22,0.0,0.01985,2e-05,3.39511]
[1780009796452,42.63,73476.06,0.0,0.01984,2e-05,3.39458]
[1780009798026,42.63,73476.06,0.0,0.01984,2e-05,3.39458]
[1780009798128,42.63,73476.06,0.0,0.01984,2e-05,3.39451]
[1780009799034,42.63,73476.06,0.0,0.01984,2e-05,3.39451]
[1780009799089,42.63,73476.06,0.0,0.01984,2e-05,3.39443]
[1780009805230,42.62,73475.93,0.0,0.01984,2e-05,3.39367]
[1780009810265,42.62,73476.03,0.0,0.01984,2e-05,3.39353]
[1780009818332,42.62,73475.94,0.0,0.01983,2e-05,3.39272]
[1780009824365,42.62,73484.92,0.0,0.01997,2e-05,3.4135]
[1780009829402,42.62,73486.76,0.0,0.02,2e-05,3.41727]
[1780009834435,42.62,73487.32,0.0,0.01999,2e-05,3.41633]
[1780009840477,42.62,73488.04,0.0,0.02,2e-05,3.41739]
[1780009846519,42.61,73488.63,0.0,0.02,2e-05,3.41834]
[1780009852564,42.61,73486.11,0.0,0.01996,2e-05,3.4118]
[1780009857599,42.61,73484.84,0.0,0.01994,2e-05,3.40844]
[1780009862634,42.61,73485.99,0.0,0.01995,2e-05,3.41084]
[1780009869681,42.61,73487.96,0.0,0.01998,2e-05,3.41505]
[1780009874716,42.61,73485.71,0.0,0.01994,2e-05,3.40936]
[1780009879753,42.61,73480.56,0.0,0.01986,2e-05,3.39681]
[1780009884785,42.61,73469.02,0.0,0.01967,2e-05,3.36933]
[1780009889821,42.61,73468.05,0.0,0.01966,2e-05,3.36701]
[1780009894855,42.61,73468.59,0.0,0.01966,2e-05,3.36639]
[1780009899890,42.61,73465.4,0.0,0.01961,2e-05,3.35889]
[1780009904926,42.61,73466.1,0.0,0.01962,2e-05,3.36057]
[1780009909961,42.61,73464.68,0.0,0.01959,2e-05,3.35728]
[1780009916003,42.61,73465.21,0.0,0.0196,2e-05,3.35859]
[1780009921039,42.61,73461.33,0.0,0.01954,2e-05,3.34956]
[1780009926074,42.61,73473.15,0.0,0.01973,2e-05,3.3774]
[1780009931109,42.61,73479.38,0.0,0.01983,2e-05,3.39188]
[1780009936143,42.61,73477.42,0.0,0.01979,2e-05,3.38696]
[1780009941198,42.61,73475.9,0.0,0.01977,2e-05,3.3831]
[1780009946216,42.6,73476.98,0.0,0.01978,2e-05,3.38544]
[1780009954275,42.6,73477.14,0.0,0.01977,2e-05,3.38366]
[1780009959309,42.6,73478.57,0.0,0.0198,2e-05,3.38683]
[1780009964343,42.6,73478.48,0.0,0.01979,2e-05,3.38638]
[1780009969378,42.6,73478.93,0.0,0.0198,2e-05,3.38721]
[1780009974413,42.6,73481.24,0.0,0.01983,2e-05,3.39242]
[1780009978253,42.6,73485.02,0.0,0.01989,2e-05,3.40115]
[1780009982249,42.6,73487.4,0.0,0.01993,2e-05,3.40657]
[1780009987504,42.6,73489.06,0.0,0.01995,2e-05,3.41]
[1780009992539,42.6,73489.3,0.0,0.01995,2e-05,3.41011]
[1780009997576,42.6,73490.74,0.0,0.01997,2e-05,3.41296]
[1780010003619,42.59,73490.83,0.0,0.01997,2e-05,3.41259]
[1780010008947,42.59,73488.47,0.0,0.01993,2e-05,3.40651]
[1780010014694,42.59,73488.6,0.0,0.01992,2e-05,3.40445]
[1780010019730,42.59,73488.63,0.0,0.01991,2e-05,3.40412]
[1780010024765,42.59,73489.36,0.0,0.01992,2e-05,3.40547]
[1780010030808,42.59,73487.4,0.0,0.01989,2e-05,3.40039]
[1780010035843,42.59,73488.05,0.0,0.0199,2e-05,3.40159]
[1780010040878,42.58,73487.12,0.0,0.01988,2e-05,3.39905]
[1780010045913,42.58,73487.57,0.0,0.01988,2e-05,3.39979]
[1780010050948,42.58,73487.49,0.0,0.01988,2e-05,3.39928]
[1780010055982,42.58,73488.63,0.0,0.0199,2e-05,3.40165]
[1780010061019,42.58,73488.35,0.0,0.01989,2e-05,3.40064]
[1780010066055,42.58,73486.55,0.0,0.01986,2e-05,3.39604]
[1780010071090,42.58,73492.45,0.0,0.01994,2e-05,3.40777]
[1780010076125,42.58,73498.36,0.0,0.02003,2e-05,3.42135]
[1780010081159,42.58,73495.83,0.0,0.01999,2e-05,3.41481]
[1780010086196,42.57,73496.32,0.0,0.01999,2e-05,3.41549]
[1780010091230,42.57,73496.33,0.0,0.01999,2e-05,3.41504]
[1780010096265,42.57,73497.93,0.0,0.02001,2e-05,3.41836]
[1780010097944,42.57,73497.93,0.0,0.02001,2e-05,3.41836]
[1780010101735,42.57,73504.9,0.0,0.02012,2e-05,3.43455]
[1780010108349,42.57,73503.41,0.0,0.02009,2e-05,3.43]
[1780010113386,42.57,73502.32,0.0,0.02007,2e-05,3.42679]
[1780010118420,42.56,73502.38,0.0,0.02007,2e-05,3.42634]
[1780010123454,42.56,73501.25,0.0,0.02004,2e-05,3.42307]
[1780010128492,42.56,73502.64,0.0,0.02006,2e-05,3.42579]
[1780010133525,42.56,73500.98,0.0,0.02002,2e-05,3.41938]
[1780010138560,42.56,73501.45,0.0,0.02002,2e-05,3.41997]
[1780010143596,42.56,73502.47,0.0,0.02004,2e-05,3.42189]
[1780010148629,42.55,73504.25,0.0,0.02006,2e-05,3.42562]
[1780010154672,42.55,73504.19,0.0,0.02006,2e-05,3.42484]
[1780010160020,42.55,73504.53,0.0,0.02006,2e-05,3.42503]
[1780010165750,42.55,73504.19,0.0,0.02005,2e-05,3.42372]
[1780010172799,42.55,73510.82,0.0,0.02015,2e-05,3.43869]
[1780010177834,42.55,73510.77,0.0,0.02015,2e-05,3.43794]
[1780010182873,42.54,73510.04,0.0,0.02011,2e-05,3.43334]
[1780010187904,42.53,73507.65,0.0,0.02006,2e-05,3.426]
[1780010193958,42.53,73507.16,0.0,0.02004,2e-05,3.42233]
[1780010198982,42.53,73506.55,0.0,0.02003,2e-05,3.4204]
[1780010204016,42.53,73502.35,0.0,0.01996,2e-05,3.40999]
[1780010209051,42.53,73503.87,0.0,0.01998,2e-05,3.41323]
[1780010214087,42.53,73504.52,0.0,0.01999,2e-05,3.41439]
[1780010219121,42.52,73507.5,0.0,0.02003,2e-05,3.42109]
[1780010226173,42.52,73507.75,0.0,0.02003,2e-05,3.42106]
[1780010231207,42.52,73507.68,0.0,0.02003,2e-05,3.42045]
[1780010236243,42.52,73506.33,0.0,0.02,2e-05,3.41678]
[1780010241276,42.52,73505.5,0.0,0.01999,2e-05,3.4144]
[1780010244308,42.52,73493.8,0.0,0.0198,2e-05,3.38633]
[1780010249342,42.52,73492.02,0.0,0.01977,2e-05,3.38202]
[1780010254378,42.52,73492.73,0.0,0.01977,2e-05,3.38171]
[1780010259413,42.52,73493.23,0.0,0.01978,2e-05,3.38276]
[1780010264448,42.52,73494.14,0.0,0.01979,2e-05,3.38477]
[1780010270778,42.52,73494.06,0.0,0.01979,2e-05,3.3844]
[1780010280850,42.52,73494.57,0.0,0.01979,2e-05,3.38525]
[1780010282752,42.52,73494.57,0.0,0.01979,2e-05,3.38521]
[1780010284919,42.51,73489.65,0.0,0.01971,2e-05,3.37349]
[1780010290920,42.51,73488.98,0.0,0.0197,2e-05,3.37171]
[1780010300989,42.51,73489.41,0.0,0.01971,2e-05,3.37251]
[1780010306742,42.51,73497.28,0.0,0.01983,2e-05,3.39096]
[1780010311777,42.51,73498.66,0.0,0.01984,2e-05,3.39212]
[1780010316811,42.51,73497.62,0.0,0.01982,2e-05,3.38941]
[1780010321846,42.51,73497.88,0.0,0.01982,2e-05,3.38981]
[1780010326881,42.51,73497.24,0.0,0.01981,2e-05,3.38806]
[1780010331916,42.51,73497.59,0.0,0.01982,2e-05,3.38868]
[1780010336951,42.51,73498.7,0.0,0.01983,2e-05,3.39111]
[1780010341989,42.51,73506.73,0.0,0.01996,2e-05,3.40994]
[1780010346019,42.51,73519.65,0.0,0.02017,2e-05,3.44042]
[1780010351342,42.51,73517.88,0.0,0.02013,2e-05,3.43553]
[1780010357094,42.5,73518.03,0.0,0.02013,2e-05,3.43513]
[1780010362130,42.5,73515.83,0.0,0.02009,2e-05,3.42925]
[1780010367166,42.5,73512.77,0.0,0.02004,2e-05,3.42138]
[1780010372200,42.5,73513.15,0.0,0.02003,2e-05,3.41989]
[1780010377236,42.5,73511.73,0.0,0.02,2e-05,3.41598]
[1780010383278,42.5,73511.36,0.0,0.01999,2e-05,3.41449]
[1780010388312,42.49,73511.69,0.0,0.01999,2e-05,3.41479]
[1780010393348,42.49,73512.36,0.0,0.02,2e-05,3.41591]
[1780010398382,42.49,73511.77,0.0,0.01999,2e-05,3.41402]
[1780010406438,42.49,73510.51,0.0,0.01996,2e-05,3.41025]
[1780010408997,42.49,73502.62,0.0,0.01984,2e-05,3.39133]
[1780010411270,42.49,73502.67,0.0,0.01984,2e-05,3.3914]
[1780010417517,42.49,73503.94,0.0,0.01985,2e-05,3.39392]
[1780010422552,42.49,73503.68,0.0,0.01985,2e-05,3.39299]
[1780010425574,42.49,73503.95,0.0,0.01985,2e-05,3.39345]
[1780010427589,42.48,73504.14,0.0,0.01985,2e-05,3.39378]
[1780010437659,42.48,73502.62,0.0,0.01981,2e-05,3.38778]
[1780010442693,42.48,73503.79,0.0,0.01983,2e-05,3.39029]
[1780010452047,42.48,73504.21,0.0,0.01983,2e-05,3.39075]
[1780010459812,42.48,73504.35,0.0,0.01983,2e-05,3.3907]
[1780010464848,42.48,73504.67,0.0,0.01984,2e-05,3.39118]
[1780010470890,42.48,73503.09,0.0,0.01981,2e-05,3.38712]
[1780010475924,42.48,73498.0,0.0,0.01973,2e-05,3.37489]
[1780010480959,42.48,73498.59,0.0,0.01974,2e-05,3.37616]
[1780010485996,42.48,73502.03,0.0,0.01979,2e-05,3.3842]
[1780010492326,42.48,73502.36,0.0,0.01978,2e-05,3.38298]
[1780010498080,42.48,73505.85,0.0,0.01984,2e-05,3.39116]
[1780010505131,42.48,73509.4,0.0,0.01989,2e-05,3.39951]
[1780010510165,42.48,73510.23,0.0,0.01991,2e-05,3.40139]
[1780010515207,42.48,73510.4,0.0,0.01991,2e-05,3.40168]
[1780010520243,42.48,73510.94,0.0,0.01992,2e-05,3.40288]
[1780010525277,42.47,73511.56,0.0,0.01993,2e-05,3.40427]
[1780010530313,42.47,73507.1,0.0,0.01985,2e-05,3.39357]
[1780010535348,42.47,73499.5,0.0,0.01973,2e-05,3.37557]
[1780010541390,42.48,73490.78,0.0,0.0196,2e-05,3.35525]
[1780010546424,42.48,73484.98,0.0,0.01951,2e-05,3.34188]
[1780010551460,42.48,73482.99,0.0,0.01947,2e-05,3.33565]
[1780010556496,42.48,73481.86,0.0,0.01945,2e-05,3.33328]
[1780010561529,42.48,73480.06,0.0,0.01942,2e-05,3.32933]
[1780010566564,42.48,73479.06,0.0,0.01941,2e-05,3.32724]
[1780010571601,42.48,73483.82,0.0,0.01949,2e-05,3.33864]
[1780010576635,42.48,73484.6,0.0,0.0195,2e-05,3.34059]
[1780010581671,42.48,73484.38,0.0,0.0195,2e-05,3.34016]
[1780010586705,42.48,73483.46,0.0,0.01948,2e-05,3.33807]
[1780010591740,42.48,73483.16,0.0,0.01948,2e-05,3.33743]
[1780010596776,42.48,73482.88,0.0,0.01947,2e-05,3.33684]
[1780010601810,42.48,73481.68,0.0,0.01946,2e-05,3.33408]
[1780010606847,42.48,73480.69,0.0,0.01944,2e-05,3.33185]
[1780010613195,42.48,73482.23,0.0,0.01946,2e-05,3.33374]
[1780010619936,42.48,73483.58,0.0,0.01948,2e-05,3.33701]
[1780010624971,42.48,73484.83,0.0,0.0195,2e-05,3.34001]
[1780010631014,42.48,73484.4,0.0,0.01949,2e-05,3.3391]
[1780010636049,42.48,73485.64,0.0,0.01951,2e-05,3.34208]
[1780010643405,42.48,73486.95,0.0,0.01953,2e-05,3.34524]
[1780010646119,42.48,73497.51,0.0,0.0197,2e-05,3.37012]
[1780010651153,42.48,73499.45,0.0,0.01973,2e-05,3.37455]
[1780010656189,42.48,73502.66,0.0,0.01978,2e-05,3.38195]
[1780010661227,42.48,73505.89,0.0,0.01983,2e-05,3.38936]
[1780010666265,42.48,73506.26,0.0,0.01984,2e-05,3.38999]
[1780010672308,42.48,73505.7,0.0,0.01981,2e-05,3.38647]
[1780010677343,42.48,73504.83,0.0,0.0198,2e-05,3.38421]
[1780010682377,42.48,73505.06,0.0,0.0198,2e-05,3.3846]
[1780010688421,42.48,73503.99,0.0,0.01978,2e-05,3.38187]
[1780010693458,42.48,73504.2,0.0,0.01978,2e-05,3.38224]
[1780010698495,42.48,73504.81,0.0,0.01979,2e-05,3.38359]
[1780010701316,42.48,73504.85,0.0,0.01979,2e-05,3.3836]
[1780010701333,42.48,73504.85,0.0,0.01979,2e-05,3.3836]
[1780010701512,42.48,73504.94,0.0,0.0198,2e-05,3.38379]
[1780010703789,42.48,73504.94,0.0,0.0198,2e-05,3.38379]
[1780010707286,42.48,73506.33,0.0,0.01982,2e-05,3.38691]
[1780010707554,42.48,73506.34,0.0,0.01982,2e-05,3.3869]
[1780010713898,42.48,73507.59,0.0,0.01983,2e-05,3.38964]
[1780010719638,42.48,73505.09,0.0,0.01979,2e-05,3.38349]
[1780010724673,42.47,73505.22,0.0,0.01979,2e-05,3.38363]
[1780010729709,42.47,73505.16,0.0,0.01979,2e-05,3.38332]
[1780010734745,42.47,73505.86,0.0,0.01979,2e-05,3.38293]
[1780010739778,42.47,73507.25,0.0,0.01981,2e-05,3.38604]
[1780010744814,42.47,73510.62,0.0,0.01986,2e-05,3.39378]
[1780010749849,42.47,73511.45,0.0,0.01988,2e-05,3.39547]
[1780010754884,42.47,73513.81,0.0,0.01991,2e-05,3.40075]
[1780010759920,42.47,73514.71,0.0,0.01992,2e-05,3.40255]
[1780010764955,42.47,73514.3,0.0,0.01991,2e-05,3.40121]
[1780010770997,42.47,73514.07,0.0,0.01991,2e-05,3.40025]
[1780010776031,42.47,73513.83,0.0,0.0199,2e-05,3.39934]
[1780010781067,42.47,73513.59,0.0,0.0199,2e-05,3.39844]
[1780010786102,42.46,73512.95,0.0,0.01988,2e-05,3.3966]
[1780010792144,42.46,73505.4,0.0,0.01975,2e-05,3.37653]
[1780010800199,42.46,73505.19,0.0,0.01974,2e-05,3.37579]
[1780010806241,42.46,73504.97,0.0,0.01974,2e-05,3.37507]
[1780010811276,42.46,73508.26,0.0,0.01979,2e-05,3.38271]
[1780010816312,42.46,73508.48,0.0,0.01979,2e-05,3.38302]
[1780010821347,42.46,73506.73,0.0,0.01976,2e-05,3.37866]
[1780010826381,42.46,73509.74,0.0,0.01981,2e-05,3.38558]
[1780010832425,42.46,73509.89,0.0,0.01981,2e-05,3.38563]
[1780010837462,42.46,73512.17,0.0,0.01985,2e-05,3.39073]
[1780010842495,42.46,73513.55,0.0,0.01987,2e-05,3.39371]
[1780010847529,42.46,73517.64,0.0,0.01993,2e-05,3.40313]
[1780010852567,42.46,73516.33,0.0,0.0199,2e-05,3.39776]
[1780010857600,42.45,73519.77,0.0,0.01995,2e-05,3.40562]
[1780010862639,42.45,73528.9,0.0,0.02009,2e-05,3.42701]
[1780010866663,42.45,73544.28,0.0,0.02034,2e-05,3.46353]
[1780010872704,42.45,73548.64,0.0,0.02041,2e-05,3.473]
[1780010877741,42.45,73548.58,0.0,0.0204,2e-05,3.47195]
[1780010882777,42.44,73547.63,0.0,0.02038,2e-05,3.46876]
[1780010887810,42.44,73547.54,0.0,0.02037,2e-05,3.46762]
[1780010892846,42.44,73547.39,0.0,0.02036,2e-05,3.46633]
[1780010898890,42.44,73547.07,0.0,0.02035,2e-05,3.46441]
[1780010903925,42.43,73553.3,0.0,0.02044,2e-05,3.47843]
[1780010909971,42.43,73553.34,0.0,0.02043,2e-05,3.47723]
[1780010915433,42.43,73554.18,0.0,0.02043,2e-05,3.47653]
[1780010915544,42.42,73564.78,0.0,0.0206,2e-05,3.50187]
[1780010919382,42.42,73573.27,0.0,0.02074,2e-05,3.52207]
[1780010919408,42.42,73573.15,0.0,0.02074,2e-05,3.52148]
[1780010925383,42.42,73574.12,0.0,0.02074,2e-05,3.52212]
[1780010931125,42.41,73578.53,0.0,0.0208,2e-05,3.53116]
[1780010936160,42.41,73583.32,0.0,0.02087,2e-05,3.54133]
[1780010941196,42.4,73585.32,0.0,0.02089,2e-05,3.54459]
[1780010946230,42.4,73593.06,0.0,0.02101,2e-05,3.56194]
[1780010950376,42.4,73599.3,0.0,0.02111,2e-05,3.57622]
[1780010950434,42.39,73602.11,0.0,0.02115,2e-05,3.58279]
[1780010954333,42.39,73606.53,0.0,0.02122,2e-05,3.59256]
[1780010954353,42.39,73606.48,0.0,0.02122,2e-05,3.59202]
[1780010960340,42.38,73606.22,0.0,0.0212,2e-05,3.58894]
[1780010965666,42.38,73600.25,0.0,0.02108,2e-05,3.57187]
[1780010971416,42.37,73592.44,0.0,0.02092,2e-05,3.54892]
[1780010976450,42.37,73592.71,0.0,0.02092,2e-05,3.54793]
[1780010983500,42.36,73589.96,0.0,0.02085,2e-05,3.53892]
[1780010989545,42.36,73590.11,0.0,0.02084,2e-05,3.5374]
[1780010994583,42.35,73590.58,0.0,0.02084,2e-05,3.53701]
[1780010999615,42.35,73594.47,0.0,0.02089,2e-05,3.5447]
[1780011003646,42.34,73583.71,0.0,0.02071,2e-05,3.51727]
[1780011008684,42.34,73586.93,0.0,0.02075,2e-05,3.52339]
[1780011013720,42.33,73587.93,0.0,0.02075,2e-05,3.52438]
[1780011020050,42.33,73587.07,0.0,0.02073,2e-05,3.52108]
[1780011029846,42.32,73586.94,0.0,0.02071,2e-05,3.51729]
[1780011035889,42.32,73584.77,0.0,0.02065,2e-05,3.5084]
[1780011038541,42.31,73584.57,0.0,0.02064,2e-05,3.50737]
[1780011043946,42.31,73592.2,0.0,0.02075,2e-05,3.52435]
[1780011048981,42.3,73591.3,0.0,0.02073,2e-05,3.52067]
[1780011055021,42.3,73590.55,0.0,0.02071,2e-05,3.51713]
[1780011063080,42.29,73590.63,0.0,0.02069,2e-05,3.51509]
[1780011069119,42.29,73590.25,0.0,0.02067,2e-05,3.51251]
[1780011074161,42.28,73591.26,0.0,0.02068,2e-05,3.51334]
[1780011079197,42.28,73591.59,0.0,0.02067,2e-05,3.51279]
[1780011084232,42.28,73593.01,0.0,0.02069,2e-05,3.51489]
[1780011090273,42.27,73590.88,0.0,0.02064,2e-05,3.50831]
[1780011095309,42.27,73590.65,0.0,0.02062,2e-05,3.50429]
[1780011100343,42.26,73589.08,0.0,0.02058,2e-05,3.4992]
[1780011105380,42.26,73589.32,0.0,0.02058,2e-05,3.49881]
[1780011110415,42.26,73588.76,0.0,0.02056,2e-05,3.49598]
[1780011115451,42.26,73589.12,0.0,0.02056,2e-05,3.4959]
[1780011120485,42.25,73589.73,0.0,0.02056,2e-05,3.4962]
[1780011125519,42.25,73589.34,0.0,0.02055,2e-05,3.49382]
[1780011128017,42.25,73589.21,0.0,0.02054,2e-05,3.49351]
[1780011128074,42.25,73589.61,0.0,0.02055,2e-05,3.49401]
[1780011131037,42.24,73590.79,0.0,0.02056,2e-05,3.49642]
[1780011131091,42.24,73588.87,0.0,0.02053,2e-05,3.49127]
[1780011136866,42.24,73588.94,0.0,0.02052,2e-05,3.49052]
[1780011144654,42.24,73589.12,0.0,0.02051,2e-05,3.48913]
[1780011149689,42.23,73589.41,0.0,0.02051,2e-05,3.48871]
[1780011157007,42.23,73589.15,0.0,0.02048,2e-05,3.4844]
[1780011162781,42.22,73590.63,0.0,0.0205,2e-05,3.48671]
[1780011167076,42.22,73603.56,0.0,0.02071,2e-05,3.51723]
[1780011172852,42.22,73614.25,0.0,0.02088,2e-05,3.54245]
[1780011177887,42.21,73618.01,0.0,0.02093,2e-05,3.54984]
[1780011182922,42.21,73618.41,0.0,0.02093,2e-05,3.54955]
[1780011186974,42.2,73618.74,0.0,0.02092,2e-05,3.5491]
[1780011192992,42.2,73620.98,0.0,0.02095,2e-05,3.55244]
[1780011198029,42.19,73616.14,0.0,0.02085,2e-05,3.5389]
[1780011200179,42.19,73616.14,0.0,0.02085,2e-05,3.5389]
[1780011200776,42.19,73615.69,0.0,0.02084,2e-05,3.53719]
[1780011201051,42.19,73607.87,0.0,0.02071,2e-05,3.51737]
[1780011206086,42.19,73602.37,0.0,0.02061,2e-05,3.50271]
[1780011206867,42.19,73602.37,0.0,0.02061,2e-05,3.50271]
[1780011206929,42.19,73602.37,0.0,0.02061,2e-05,3.50271]
[1780011207092,42.19,73602.46,0.0,0.02061,2e-05,3.50293]
[1780011212129,42.18,73606.68,0.0,0.02066,2e-05,3.51019]
[1780011212945,42.18,73606.68,0.0,0.02066,2e-05,3.51019]
[1780011213134,42.18,73611.72,0.0,0.02074,2e-05,3.52234]
[1780011218171,42.18,73613.91,0.0,0.02077,2e-05,3.52614]
[1780011219177,42.18,73625.56,0.0,0.02096,2e-05,3.5546]
[1780011224213,42.16,73632.93,0.0,0.02103,2e-05,3.56514]
[1780011229246,42.15,73634.69,0.0,0.02105,2e-05,3.56818]
[1780011234284,42.15,73634.75,0.0,0.02104,2e-05,3.56632]
[1780011237329,42.15,73625.51,0.0,0.02088,2e-05,3.54278]
[1780011239827,42.14,73615.65,0.0,0.02071,2e-05,3.51797]
[1780011245361,42.14,73619.39,0.0,0.02076,2e-05,3.52537]
[1780011250396,42.14,73618.89,0.0,0.02075,2e-05,3.52314]
[1780011255430,42.13,73614.97,0.0,0.02067,2e-05,3.51234]
[1780011260465,42.13,73611.31,0.0,0.0206,2e-05,3.50212]
[1780011265502,42.13,73607.43,0.0,0.02053,2e-05,3.49163]
[1780011270536,42.12,73599.87,0.0,0.0204,2e-05,3.47247]
[1780011275571,42.12,73597.56,0.0,0.02035,2e-05,3.46415]
[1780011280608,42.12,73594.98,0.0,0.0203,2e-05,3.45714]
[1780011285643,42.12,73591.23,0.0,0.02023,2e-05,3.44733]
[1780011290677,42.12,73591.1,0.0,0.02022,2e-05,3.44635]
[1780011293974,42.12,73590.85,0.0,0.02022,2e-05,3.44547]
[1780011298237,42.11,73585.88,0.0,0.02013,2e-05,3.43296]
[1780011303768,42.11,73585.21,0.0,0.02012,2e-05,3.43061]
[1780011308803,42.11,73584.99,0.0,0.02011,2e-05,3.42952]
[1780011313837,42.11,73585.06,0.0,0.02011,2e-05,3.42911]
[1780011321895,42.11,73584.7,0.0,0.02009,2e-05,3.42718]
[1780011328204,42.1,73580.85,0.0,0.02003,2e-05,3.41721]
[1780011333982,42.1,73578.83,0.0,0.01998,2e-05,3.40993]
[1780011339014,42.1,73577.87,0.0,0.01996,2e-05,3.40711]
[1780011344050,42.1,73576.93,0.0,0.01994,2e-05,3.40433]
[1780011349090,42.1,73575.87,0.0,0.01992,2e-05,3.40117]
[1780011354119,42.1,73575.67,0.0,0.01991,2e-05,3.40017]
[1780011359155,42.09,73575.67,0.0,0.01991,2e-05,3.39966]
[1780011364190,42.09,73575.58,0.0,0.0199,2e-05,3.39892]
[1780011369225,42.09,73575.41,0.0,0.0199,2e-05,3.398]
[1780011374260,42.09,73577.09,0.0,0.01992,2e-05,3.40152]
[1780011379294,42.09,73577.55,0.0,0.01993,2e-05,3.4021]
[1780011384330,42.09,73577.84,0.0,0.01993,2e-05,3.40228]
[1780011389365,42.09,73573.61,0.0,0.01985,2e-05,3.39167]
[1780011394400,42.08,73575.36,0.0,0.01987,2e-05,3.3936]
[1780011399435,42.08,73574.65,0.0,0.01986,2e-05,3.39147]
[1780011404470,42.08,73572.89,0.0,0.01982,2e-05,3.38697]
[1780011409504,42.08,73573.36,0.0,0.01983,2e-05,3.38774]
[1780011414540,42.08,73572.39,0.0,0.01981,2e-05,3.38505]
[1780011421589,42.08,73572.83,0.0,0.01982,2e-05,3.38559]
[1780011427632,42.08,73570.99,0.0,0.01978,2e-05,3.38076]
[1780011432667,42.08,73571.02,0.0,0.01978,2e-05,3.38048]
[1780011437702,42.08,73572.57,0.0,0.0198,2e-05,3.38382]
[1780011443743,42.07,73571.33,0.0,0.01978,2e-05,3.3804]
[1780011449051,42.07,73571.47,0.0,0.01978,2e-05,3.38028]
[1780011451812,42.07,73558.04,0.0,0.01955,2e-05,3.34626]
[1780011456835,42.07,73554.7,0.0,0.0195,2e-05,3.33832]
[1780011462877,42.07,73555.74,0.0,0.01951,2e-05,3.34079]
[1780011469198,42.07,73556.32,0.0,0.01952,2e-05,3.34217]
[1780011474962,42.07,73554.87,0.0,0.0195,2e-05,3.33876]
[1780011479997,42.07,73544.82,0.0,0.01934,2e-05,3.31516]
[1780011485032,42.07,73546.33,0.0,0.01937,2e-05,3.31897]
[1780011490069,42.07,73546.36,0.0,0.01937,2e-05,3.31933]
[1780011499409,42.08,73546.84,0.0,0.01938,2e-05,3.32102]
[1780011507189,42.08,73544.72,0.0,0.01935,2e-05,3.31656]
[1780011515245,42.08,73546.64,0.0,0.01938,2e-05,3.31979]
[1780011520280,42.08,73548.27,0.0,0.0194,2e-05,3.32399]
[1780011525316,42.08,73553.1,0.0,0.01948,2e-05,3.33572]
[1780011530356,42.08,73552.6,0.0,0.01948,2e-05,3.33482]
[1780011535393,42.08,73557.4,0.0,0.01956,2e-05,3.34647]
[1780011540427,42.08,73559.45,0.0,0.01959,2e-05,3.35151]
[1780011546470,42.08,73555.04,0.0,0.01952,2e-05,3.34127]
[1780011547475,42.08,73535.04,0.0,0.0192,2e-05,3.29415]
[1780011550496,42.09,73524.71,0.0,0.01904,2e-05,3.27042]
[1780011555531,42.09,73520.11,0.0,0.01898,2e-05,3.26059]
[1780011560566,42.09,73522.45,0.0,0.01902,2e-05,3.26694]
[1780011565601,42.09,73522.69,0.0,0.01903,2e-05,3.26837]
[1780011570636,42.1,73521.1,0.0,0.01901,2e-05,3.26555]
[1780011575671,42.1,73521.61,0.0,0.01902,2e-05,3.26581]
[1780011580709,42.1,73522.3,0.0,0.01903,2e-05,3.26832]
[1780011585745,42.1,73519.79,0.0,0.019,2e-05,3.26337]
[1780011590779,42.11,73516.13,0.0,0.01895,2e-05,3.25579]
[1780011595814,42.11,73516.86,0.0,0.01897,2e-05,3.25848]
[1780011600849,42.11,73513.58,0.0,0.01892,2e-05,3.25184]
[1780011605884,42.12,73509.23,0.0,0.01886,2e-05,3.24283]
[1780011608539,42.12,73509.23,0.0,0.01886,2e-05,3.24283]
[1780011608541,42.12,73509.23,0.0,0.01886,2e-05,3.24283]
[1780011608560,42.12,73508.95,0.0,0.01886,2e-05,3.24285]
[1780011611982,42.12,73505.0,0.0,0.0188,2e-05,3.23417]
[1780011617977,42.12,73492.9,0.0,0.01863,2e-05,3.20806]
[1780011619510,42.12,73492.9,0.0,0.01863,2e-05,3.20806]
[1780011619611,42.13,73490.26,0.0,0.01859,2e-05,3.20257]
[1780011626033,42.13,73485.79,0.0,0.01854,2e-05,3.19444]
[1780011630996,42.14,73487.49,0.0,0.01857,2e-05,3.19956]
[1780011633444,42.14,73487.49,0.0,0.01857,2e-05,3.19837]
[1780011639127,42.14,73489.72,0.0,0.01861,2e-05,3.20533]
[1780011644162,42.15,73485.61,0.0,0.01856,2e-05,3.19777]
[1780011649197,42.15,73480.52,0.0,0.0185,2e-05,3.1878]
[1780011654232,42.16,73476.02,0.0,0.01844,2e-05,3.1792]
[1780011659272,42.16,73472.94,0.0,0.0184,2e-05,3.17391]
[1780011664303,42.17,73463.14,0.0,0.01827,2e-05,3.15346]
[1780011669341,42.18,73457.89,0.0,0.0182,2e-05,3.14347]
[1780011675379,42.18,73459.24,0.0,0.01824,2e-05,3.14881]
[1780011680677,42.19,73464.56,0.0,0.01833,2e-05,3.16272]
[1780011686457,42.19,73471.94,0.0,0.01846,2e-05,3.18159]
[1780011691492,42.2,73473.62,0.0,0.01848,2e-05,3.18519]
[1780011696527,42.2,73480.76,0.0,0.0186,2e-05,3.20307]
[1780011701562,42.21,73484.03,0.0,0.01866,2e-05,3.21193]
[1780011706597,42.21,73483.79,0.0,0.01867,2e-05,3.21271]
[1780011718681,42.22,73483.61,0.0,0.01869,2e-05,3.21546]
[1780011723716,42.22,73484.16,0.0,0.0187,2e-05,3.21802]
[1780011728751,42.23,73483.88,0.0,0.01871,2e-05,3.21865]
[1780011734793,42.23,73485.06,0.0,0.01874,2e-05,3.22287]
[1780011739828,42.24,73485.84,0.0,0.01876,2e-05,3.22591]
[1780011746878,42.24,73488.02,0.0,0.0188,2e-05,3.23259]
[1780011751913,42.24,73488.62,0.0,0.01881,2e-05,3.23327]
[1780011756947,42.25,73488.67,0.0,0.01882,2e-05,3.23448]
[1780011762991,42.25,73489.47,0.0,0.01884,2e-05,3.23761]
[1780011768026,42.25,73487.89,0.0,0.01882,2e-05,3.23503]
[1780011773061,42.26,73487.72,0.0,0.01883,2e-05,3.23571]
[1780011778100,42.26,73488.04,0.0,0.01884,2e-05,3.23752]
[1780011783131,42.26,73489.91,0.0,0.01887,2e-05,3.24288]
[1780011788170,42.27,73490.34,0.0,0.01889,2e-05,3.24489]
[1780011793201,42.27,73490.96,0.0,0.01891,2e-05,3.24755]
[1780011800250,42.28,73490.38,0.0,0.01891,2e-05,3.24764]
[1780011805286,42.28,73498.96,0.0,0.01905,2e-05,3.26852]
[1780011810323,42.28,73511.42,0.0,0.01925,2e-05,3.29831]
[1780011815357,42.28,73510.31,0.0,0.01922,2e-05,3.29448]
[1780011820392,42.28,73507.07,0.0,0.01918,2e-05,3.28757]
[1780011826285,42.29,73506.98,0.0,0.01918,2e-05,3.28776]
[1780011829282,42.29,73506.85,0.0,0.01918,2e-05,3.28812]
[1780011834501,42.29,73506.34,0.0,0.01918,2e-05,3.28771]
[1780011839534,42.29,73505.72,0.0,0.01917,2e-05,3.28691]
[1780011844568,42.29,73504.87,0.0,0.01917,2e-05,3.28557]
[1780011851877,42.3,73510.62,0.0,0.01926,2e-05,3.29991]
[1780011857665,42.3,73511.02,0.0,0.01927,2e-05,3.30148]
[1780011862699,42.3,73508.94,0.0,0.01924,2e-05,3.29714]
[1780011867736,42.3,73517.86,0.0,0.01939,2e-05,3.31847]
[1780011872771,42.3,73517.47,0.0,0.01937,2e-05,3.3161]
[1780011878812,42.3,73517.8,0.0,0.01938,2e-05,3.31737]
[1780011885861,42.3,73517.92,0.0,0.01939,2e-05,3.31822]
[1780011892173,42.31,73517.63,0.0,0.01939,2e-05,3.31803]
[1780011899957,42.31,73517.63,0.0,0.01939,2e-05,3.31869]
[1780011904995,42.31,73507.65,0.0,0.01924,2e-05,3.29579]
[1780011909024,42.31,73495.65,0.0,0.01905,2e-05,3.26839]
[1780011914058,42.31,73494.28,0.0,0.01904,2e-05,3.26604]
[1780011919094,42.32,73495.5,0.0,0.01906,2e-05,3.26969]
[1780011924131,42.32,73491.41,0.0,0.019,2e-05,3.26101]
[1780011929166,42.32,73490.71,0.0,0.019,2e-05,3.26028]
[1780011935209,42.32,73495.94,0.0,0.01908,2e-05,3.27155]
[1780011940243,42.33,73495.01,0.0,0.01907,2e-05,3.27013]
[1780011945279,42.33,73493.07,0.0,0.01904,2e-05,3.26635]
[1780011950314,42.33,73494.01,0.0,0.01906,2e-05,3.26925]
[1780011955349,42.33,73493.27,0.0,0.01905,2e-05,3.26823]
[1780011960385,42.33,73492.71,0.0,0.01905,2e-05,3.26763]
[1780011966427,42.34,73492.27,0.0,0.01905,2e-05,3.26759]
[1780011971464,42.34,73493.19,0.0,0.01907,2e-05,3.27042]
[1780011976498,42.34,73493.25,0.0,0.01908,2e-05,3.27126]
[1780011981532,42.34,73485.08,0.0,0.01895,2e-05,3.25308]
[1780011986568,42.35,73482.55,0.0,0.01892,2e-05,3.24813]
[1780011992873,42.35,73483.71,0.0,0.01893,2e-05,3.25002]
[1780011998652,42.35,73485.33,0.0,0.01897,2e-05,3.25478]
[1780012003687,42.35,73487.1,0.0,0.019,2e-05,3.2597]
[1780012008722,42.36,73493.57,0.0,0.01911,2e-05,3.2755]
[1780012013761,42.36,73494.46,0.0,0.01912,2e-05,3.27824]
[1780012018791,42.36,73495.62,0.0,0.01915,2e-05,3.28161]
[1780012023827,42.36,73489.2,0.0,0.01905,2e-05,3.26738]
[1780012028861,42.37,73488.68,0.0,0.01905,2e-05,3.26693]
[1780012034905,42.37,73481.45,0.0,0.01894,2e-05,3.25118]
[1780012041954,42.37,73478.74,0.0,0.01891,2e-05,3.2462]
[1780012047995,42.38,73473.04,0.0,0.01883,2e-05,3.23424]
[1780012053033,42.38,73472.38,0.0,0.01882,2e-05,3.2319]
[1780012058067,42.38,73466.97,0.0,0.01874,2e-05,3.22048]
[1780012061086,42.38,73456.69,0.0,0.01859,2e-05,3.19769]
[1780012067128,42.39,73454.78,0.0,0.01857,2e-05,3.19488]
[1780012072164,42.39,73455.14,0.0,0.01858,2e-05,3.19693]
[1780012077771,42.39,73458.29,0.0,0.01864,2e-05,3.20481]
[1780012081764,42.4,73458.27,0.0,0.01864,2e-05,3.20592]
[1780012087269,42.4,73457.99,0.0,0.01865,2e-05,3.20688]
[1780012092305,42.41,73459.79,0.0,0.01869,2e-05,3.21217]
[1780012097339,42.41,73451.62,0.0,0.01857,2e-05,3.19472]
[1780012102373,42.41,73450.55,0.0,0.01856,2e-05,3.19358]
[1780012107408,42.42,73444.68,0.0,0.01848,2e-05,3.18163]
[1780012113744,42.42,73445.66,0.0,0.0185,2e-05,3.18397]
[1780012119492,42.43,73452.65,0.0,0.01861,2e-05,3.20118]
[1780012124529,42.43,73456.88,0.0,0.01869,2e-05,3.21203]
[1780012131577,42.44,73458.11,0.0,0.01872,2e-05,3.21667]
[1780012136611,42.44,73460.46,0.0,0.01876,2e-05,3.22316]
[1780012141646,42.44,73460.81,0.0,0.01878,2e-05,3.22504]
[1780012146681,42.45,73461.62,0.0,0.01879,2e-05,3.22796]
[1780012151716,42.45,73461.85,0.0,0.01881,2e-05,3.22953]
[1780012156755,42.45,73461.88,0.0,0.01881,2e-05,3.23064]
[1780012161786,42.46,73461.92,0.0,0.01882,2e-05,3.23176]
[1780012170849,42.46,73461.57,0.0,0.01883,2e-05,3.2328]
[1780012171622,42.46,73461.57,0.0,0.01883,2e-05,3.2328]
[1780012174619,42.46,73461.2,0.0,0.01882,2e-05,3.23075]
[1780012179913,42.47,73460.19,0.0,0.01881,2e-05,3.22967]
[1780012184948,42.47,73459.94,0.0,0.01881,2e-05,3.23013]
[1780012189982,42.47,73460.7,0.0,0.01883,2e-05,3.23289]
[1780012196025,42.48,73460.26,0.0,0.01883,2e-05,3.2331]
[1780012201066,42.48,73460.17,0.0,0.01884,2e-05,3.2339]
[1780012206097,42.48,73458.62,0.0,0.01882,2e-05,3.23134]
[1780012211134,42.49,73457.64,0.0,0.01881,2e-05,3.23011]
[1780012217177,42.49,73457.89,0.0,0.01883,2e-05,3.23191]
[1780012222212,42.49,73457.61,0.0,0.01883,2e-05,3.23227]
[1780012228253,42.5,73456.9,0.0,0.01883,2e-05,3.23184]
[1780012234294,42.5,73457.74,0.0,0.01884,2e-05,3.23313]
[1780012240337,42.5,73457.41,0.0,0.01884,2e-05,3.23356]
[1780012242027,42.5,73457.41,0.0,0.01884,2e-05,3.23356]
[1780012242030,42.5,73457.41,0.0,0.01884,2e-05,3.23356]
[1780012242050,42.5,73457.23,0.0,0.01884,2e-05,3.23354]
[1780012243024,42.5,73457.23,0.0,0.01884,2e-05,3.23354]
[1780012243125,42.5,73457.29,0.0,0.01884,2e-05,3.23387]
[1780012245024,42.5,73457.29,0.0,0.01884,2e-05,3.23387]
[1780012245076,42.51,73457.29,0.0,0.01884,2e-05,3.23426]
[1780012254737,42.51,73457.48,0.0,0.01886,2e-05,3.23662]
[1780012259606,42.51,73458.21,0.0,0.01888,2e-05,3.23887]
[1780012259685,42.51,73458.44,0.0,0.01888,2e-05,3.23977]
[1780012264636,42.51,73458.36,0.0,0.01888,2e-05,3.23996]
[1780012270548,42.52,73457.35,0.0,0.01888,2e-05,3.23912]
[1780012277597,42.52,73457.84,0.0,0.01889,2e-05,3.24154]
[1780012282633,42.53,73457.72,0.0,0.0189,2e-05,3.24217]
[1780012287668,42.53,73460.12,0.0,0.01894,2e-05,3.24873]
[1780012291709,42.53,73473.73,0.0,0.01915,2e-05,3.27884]
[1780012296742,42.53,73485.22,0.0,0.01933,2e-05,3.30618]
[1780012301778,42.53,73486.55,0.0,0.01935,2e-05,3.30962]
[1780012303793,42.53,73472.99,0.0,0.01914,2e-05,3.27828]
[1780012306421,42.53,73473.96,0.0,0.01916,2e-05,3.28077]
[1780012306443,42.53,73474.14,0.0,0.01916,2e-05,3.28118]
[1780012311091,42.54,73475.33,0.0,0.01918,2e-05,3.28441]
[1780012311139,42.54,73475.47,0.0,0.01919,2e-05,3.28485]
[1780012316883,42.54,73478.69,0.0,0.01924,2e-05,3.29297]
[1780012321921,42.54,73482.58,0.0,0.01931,2e-05,3.30252]
[1780012326952,42.54,73477.56,0.0,0.01923,2e-05,3.29135]
[1780012331987,42.54,73476.3,0.0,0.01922,2e-05,3.28899]
[1780012337031,42.54,73474.27,0.0,0.01919,2e-05,3.28486]
[1780012342064,42.55,73474.05,0.0,0.01919,2e-05,3.28495]
[1780012347099,42.55,73473.94,0.0,0.01919,2e-05,3.28529]
[1780012352135,42.55,73475.03,0.0,0.0192,2e-05,3.28657]
[1780012357170,42.55,73474.16,0.0,0.01919,2e-05,3.28515]
[1780012362207,42.55,73471.09,0.0,0.01915,2e-05,3.27865]
[1780012367243,42.56,73471.67,0.0,0.01916,2e-05,3.28063]
[1780012372280,42.56,73471.9,0.0,0.01917,2e-05,3.28181]
[1780012377312,42.56,73472.56,0.0,0.01919,2e-05,3.28398]
[1780012382346,42.56,73467.64,0.0,0.01911,2e-05,3.27326]
[1780012388390,42.56,73468.39,0.0,0.01913,2e-05,3.27582]
[1780012394436,42.57,73467.24,0.0,0.01912,2e-05,3.27397]
[1780012399470,42.57,73466.2,0.0,0.01911,2e-05,3.27223]
[1780012404507,42.57,73465.7,0.0,0.0191,2e-05,3.27173]
[1780012409540,42.57,73467.62,0.0,0.01914,2e-05,3.27682]
[1780012414577,42.57,73465.88,0.0,0.0191,2e-05,3.27158]
[1780012420617,42.58,73465.39,0.0,0.0191,2e-05,3.27119]
[1780012425941,42.58,73466.1,0.0,0.01912,2e-05,3.27361]
[1780012432704,42.58,73467.89,0.0,0.01915,2e-05,3.27846]
[1780012439756,42.58,73469.82,0.0,0.01919,2e-05,3.28368]
[1780012446092,42.58,73470.41,0.0,0.0192,2e-05,3.28576]
[1780012451842,42.59,73470.95,0.0,0.01921,2e-05,3.28751]
[1780012458891,42.59,73471.69,0.0,0.01923,2e-05,3.28992]
[1780012464933,42.59,73472.37,0.0,0.01924,2e-05,3.29217]
[1780012469969,42.59,73472.91,0.0,0.01926,2e-05,3.2939]
[1780012476301,42.59,73473.35,0.0,0.01926,2e-05,3.29365]
[1780012483061,42.6,73473.36,0.0,0.01926,2e-05,3.29433]
[1780012488097,42.6,73473.74,0.0,0.01927,2e-05,3.29568]
[1780012493132,42.6,73474.19,0.0,0.01928,2e-05,3.29719]
[1780012496442,42.6,73485.12,0.0,0.01945,2e-05,3.32294]
[1780012502200,42.6,73490.89,0.0,0.01955,2e-05,3.33672]
[1780012507233,42.6,73490.8,0.0,0.01955,2e-05,3.33667]
[1780012513278,42.6,73490.62,0.0,0.01955,2e-05,3.33641]
[1780012515290,42.6,73490.62,0.0,0.01955,2e-05,3.33641]
[1780012517302,42.6,73490.17,0.0,0.01954,2e-05,3.33544]
[1780012523349,42.6,73499.75,0.0,0.01969,2e-05,3.35806]
[1780012528384,42.6,73501.92,0.0,0.01973,2e-05,3.36305]
[1780012533419,42.6,73503.76,0.0,0.01974,2e-05,3.36536]
[1780012540469,42.6,73503.84,0.0,0.01974,2e-05,3.36528]
[1780012543489,42.6,73515.43,0.0,0.01993,2e-05,3.39258]
[1780012548524,42.6,73524.38,0.0,0.02007,2e-05,3.41338]
[1780012553559,42.6,73526.0,0.0,0.02009,2e-05,3.41657]
[1780012558594,42.59,73525.13,0.0,0.02007,2e-05,3.41384]
[1780012563628,42.59,73520.27,0.0,0.01999,2e-05,3.40167]
[1780012571684,42.59,73520.75,0.0,0.01999,2e-05,3.40197]
[1780012577007,42.59,73528.98,0.0,0.02012,2e-05,3.42106]
[1780012582762,42.59,73529.7,0.0,0.02013,2e-05,3.422]
[1780012587798,42.58,73527.62,0.0,0.02009,2e-05,3.41642]
[1780012592833,42.58,73527.21,0.0,0.02007,2e-05,3.41298]
[1780012597870,42.58,73525.05,0.0,0.02003,2e-05,3.40729]
[1780012602907,42.58,73520.72,0.0,0.01996,2e-05,3.3965]
[1780012607941,42.58,73519.67,0.0,0.01994,2e-05,3.39358]
[1780012612977,42.58,73518.73,0.0,0.01992,2e-05,3.39093]
[1780012618017,42.58,73518.07,0.0,0.0199,2e-05,3.38895]
[1780012620129,42.58,73518.01,0.0,0.0199,2e-05,3.38872]
[1780012626070,42.57,73518.29,0.0,0.0199,2e-05,3.38879]
[1780012631105,42.57,73519.46,0.0,0.01992,2e-05,3.39101]
[1780012637430,42.57,73519.47,0.0,0.01991,2e-05,3.39045]
[1780012643190,42.57,73519.91,0.0,0.01992,2e-05,3.39091]
[1780012648315,42.57,73520.68,0.0,0.01993,2e-05,3.39233]
[1780012648409,42.57,73520.07,0.0,0.01992,2e-05,3.39078]
[1780012649310,42.57,73520.07,0.0,0.01992,2e-05,3.39078]
[1780012649377,42.57,73519.36,0.0,0.0199,2e-05,3.389]
[1780012655278,42.57,73524.06,0.0,0.01997,2e-05,3.3977]
[1780012660313,42.56,73536.68,0.0,0.02017,2e-05,3.42715]
[1780012666353,42.56,73540.18,0.0,0.02022,2e-05,3.43456]
[1780012669503,42.56,73542.79,0.0,0.02026,2e-05,3.4405]
[1780012669581,42.56,73544.31,0.0,0.02028,2e-05,3.44398]
[1780012671005,42.56,73544.31,0.0,0.02028,2e-05,3.4438]
[1780012671389,42.56,73544.1,0.0,0.02027,2e-05,3.44312]
[1780012673005,42.56,73544.55,0.0,0.02028,2e-05,3.44403]
[1780012673092,42.56,73544.83,0.0,0.02028,2e-05,3.44471]
[1780012678438,42.55,73549.96,0.0,0.02036,2e-05,3.45598]
[1780012683472,42.55,73550.04,0.0,0.02036,2e-05,3.45523]
[1780012688509,42.55,73550.28,0.0,0.02035,2e-05,3.45491]
[1780012693545,42.55,73550.61,0.0,0.02035,2e-05,3.45483]
[1780012699588,42.54,73550.81,0.0,0.02035,2e-05,3.45428]
[1780012704623,42.54,73550.85,0.0,0.02034,2e-05,3.45355]
[1780012710668,42.54,73550.91,0.0,0.02034,2e-05,3.45276]
[1780012715703,42.54,73559.79,0.0,0.02047,2e-05,3.47149]
[1780012720736,42.53,73557.2,0.0,0.02042,2e-05,3.46433]
[1780012725771,42.53,73554.87,0.0,0.02038,2e-05,3.45785]
[1780012730808,42.53,73554.69,0.0,0.02037,2e-05,3.45658]
[1780012735841,42.53,73555.7,0.0,0.02038,2e-05,3.45814]
[1780012740877,42.52,73556.49,0.0,0.02038,2e-05,3.45917]
[1780012745911,42.52,73556.71,0.0,0.02038,2e-05,3.45883]
[1780012751953,42.52,73556.18,0.0,0.02037,2e-05,3.45655]
[1780012756993,42.52,73552.17,0.0,0.02029,2e-05,3.44608]
[1780012762034,42.51,73552.16,0.0,0.02029,2e-05,3.44535]
[1780012768347,42.51,73546.64,0.0,0.02019,2e-05,3.43137]
[1780012774117,42.51,73545.32,0.0,0.02016,2e-05,3.42565]
[1780012779152,42.51,73542.31,0.0,0.0201,2e-05,3.4179]
[1780012784188,42.51,73541.03,0.0,0.02008,2e-05,3.41431]
[1780012789222,42.51,73532.56,0.0,0.01994,2e-05,3.39362]
[1780012794266,42.5,73533.02,0.0,0.01994,2e-05,3.39428]
[1780012798103,42.5,73531.12,0.0,0.01991,2e-05,3.38956]
[1780012798559,42.5,73530.59,0.0,0.0199,2e-05,3.38823]
[1780012801318,42.5,73529.64,0.0,0.01989,2e-05,3.38584]
[1780012805376,42.5,73529.3,0.0,0.01988,2e-05,3.38476]
[1780012805575,42.5,73530.06,0.0,0.01989,2e-05,3.38657]
[1780012806379,42.5,73545.44,0.0,0.02014,2e-05,3.42328]
[1780012807372,42.5,73567.66,0.0,0.02051,2e-05,3.47678]
[1780012808252,42.5,73567.66,0.0,0.02051,2e-05,3.47678]
[1780012808634,42.5,73574.64,0.0,0.02062,2e-05,3.49313]
[1780012814293,42.5,73572.75,0.0,0.02058,2e-05,3.48733]
[1780012819454,42.49,73573.23,0.0,0.02058,2e-05,3.4871]
[1780012824491,42.49,73580.71,0.0,0.02069,2e-05,3.50404]
[1780012829525,42.49,73579.11,0.0,0.02066,2e-05,3.49882]
[1780012830101,42.49,73579.11,0.0,0.02066,2e-05,3.49882]
[1780012830533,42.48,73578.69,0.0,0.02065,2e-05,3.49754]
[1780012833084,42.48,73578.24,0.0,0.02062,2e-05,3.49402]
[1780012833553,42.48,73578.04,0.0,0.02062,2e-05,3.49328]
[1780012838853,42.48,73580.47,0.0,0.02065,2e-05,3.49794]
[1780012843623,42.47,73595.18,0.0,0.02089,2e-05,3.53255]
[1780012848924,42.47,73603.12,0.0,0.02101,2e-05,3.55045]
[1780012853005,42.47,73609.0,0.0,0.0211,2e-05,3.56359]
[1780012853021,42.47,73609.0,0.0,0.0211,2e-05,3.56359]
[1780012853694,42.47,73609.47,0.0,0.02111,2e-05,3.5644]
[1780012856979,42.46,73611.75,0.0,0.02114,2e-05,3.56932]
[1780012856989,42.46,73611.71,0.0,0.02114,2e-05,3.56886]
[1780012862757,42.46,73606.8,0.0,0.02104,2e-05,3.55461]
[1780012865682,42.45,73607.57,0.0,0.02105,2e-05,3.55585]
[1780012865789,42.45,73626.98,0.0,0.02137,2e-05,3.60367]
[1780012866794,42.45,73650.17,0.0,0.02177,2e-05,3.66143]
[1780012867800,42.45,73637.52,0.0,0.02155,2e-05,3.6291]
[1780012869609,42.45,73640.0,0.0,0.02159,2e-05,3.63471]
[1780012869813,42.45,73640.29,0.0,0.02159,2e-05,3.63497]
[1780012874844,42.44,73646.89,0.0,0.02169,2e-05,3.64916]
[1780012879880,42.43,73643.58,0.0,0.02161,2e-05,3.63842]
[1780012884916,42.43,73652.36,0.0,0.02175,2e-05,3.65815]
[1780012889950,42.42,73650.28,0.0,0.0217,2e-05,3.65046]
[1780012894989,42.41,73648.62,0.0,0.02164,2e-05,3.64194]
[1780012900023,42.41,73637.04,0.0,0.02142,2e-05,3.61066]
[1780012905064,42.4,73630.7,0.0,0.0213,2e-05,3.59284]
[1780012910098,42.4,73628.68,0.0,0.02125,2e-05,3.58592]
[1780012914127,42.39,73613.68,0.0,0.02099,2e-05,3.54728]
[1780012919429,42.39,73609.0,0.0,0.0209,2e-05,3.53396]
[1780012925204,42.38,73607.25,0.0,0.02086,2e-05,3.52822]
[1780012931248,42.38,73607.72,0.0,0.02085,2e-05,3.52764]
[1780012934267,42.38,73597.21,0.0,0.02067,2e-05,3.50102]
[1780012939569,42.37,73585.09,0.0,0.02046,2e-05,3.47011]
[1780012945346,42.37,73574.92,0.0,0.02028,2e-05,3.44448]
[1780012950383,42.37,73572.57,0.0,0.02024,2e-05,3.43823]
[1780012955424,42.37,73576.56,0.0,0.02029,2e-05,3.44522]
[1780012960498,42.36,73578.04,0.0,0.02031,2e-05,3.44805]
[1780012965534,42.36,73577.31,0.0,0.02029,2e-05,3.44556]
[1780012969791,42.36,73565.83,0.0,0.0201,2e-05,3.41741]
[1780012975603,42.36,73561.85,0.0,0.02003,2e-05,3.40735]
[1780012981645,42.36,73563.04,0.0,0.02005,2e-05,3.40977]
[1780012986681,42.36,73565.44,0.0,0.02009,2e-05,3.41517]
[1780012988693,42.36,73579.8,0.0,0.02032,2e-05,3.4496]
[1780012993732,42.35,73587.46,0.0,0.02044,2e-05,3.46738]
[1780012998764,42.35,73584.14,0.0,0.02038,2e-05,3.45852]
[1780013002791,42.35,73568.32,0.0,0.02012,2e-05,3.41977]
[1780013007826,42.35,73562.82,0.0,0.02002,2e-05,3.40618]
[1780013012862,42.35,73561.84,0.0,0.02,2e-05,3.40163]
[1780013017899,42.35,73562.54,0.0,0.02,2e-05,3.403]
[1780013022933,42.35,73556.72,0.0,0.01991,2e-05,3.38894]
[1780013027970,42.35,73563.66,0.0,0.02002,2e-05,3.40543]
[1780013033004,42.35,73560.3,0.0,0.01997,2e-05,3.3972]
[1780013038042,42.34,73558.82,0.0,0.01994,2e-05,3.39349]
[1780013040053,42.34,73548.2,0.0,0.01977,2e-05,3.36815]
[1780013045088,42.34,73552.62,0.0,0.01984,2e-05,3.37874]
[1780013048108,42.34,73562.94,0.0,0.02001,2e-05,3.40332]
[1780013051129,42.34,73576.27,0.0,0.02022,2e-05,3.43517]
[1780013056164,42.34,73567.33,0.0,0.02007,2e-05,3.41319]
[1780013061200,42.34,73568.1,0.0,0.02008,2e-05,3.41467]
[1780013066235,42.34,73563.21,0.0,0.02,2e-05,3.40262]
[1780013071270,42.34,73565.4,0.0,0.02002,2e-05,3.40572]
[1780013075298,42.34,73577.49,0.0,0.02022,2e-05,3.43452]
[1780013080573,42.34,73579.57,0.0,0.02025,2e-05,3.43899]
[1780013086374,42.34,73579.65,0.0,0.02025,2e-05,3.43849]
[1780013091410,42.33,73582.04,0.0,0.02028,2e-05,3.44365]
[1780013096445,42.33,73582.47,0.0,0.02029,2e-05,3.44405]
[1780013101483,42.33,73579.03,0.0,0.02022,2e-05,3.43502]
[1780013103499,42.33,73567.75,0.0,0.02004,2e-05,3.4078]
[1780013108531,42.33,73569.16,0.0,0.02006,2e-05,3.41083]
[1780013113569,42.33,73573.44,0.0,0.02013,2e-05,3.42075]
[1780013118603,42.33,73572.85,0.0,0.02011,2e-05,3.41892]
[1780013123678,42.33,73572.79,0.0,0.02011,2e-05,3.41838]
[1780013125673,42.33,73590.39,0.0,0.0204,2e-05,3.46082]
[1780013130931,42.32,73591.15,0.0,0.02041,2e-05,3.46167]
[1780013136745,42.32,73597.23,0.0,0.02049,2e-05,3.47352]
[1780013141778,42.32,73596.95,0.0,0.02048,2e-05,3.47213]
[1780013146817,42.31,73596.26,0.0,0.02046,2e-05,3.46959]
[1780013151851,42.31,73595.95,0.0,0.02045,2e-05,3.46802]
[1780013156886,42.31,73592.0,0.0,0.02038,2e-05,3.45765]
[1780013161970,42.31,73589.25,0.0,0.02033,2e-05,3.45024]
[1780013165953,42.31,73571.82,0.0,0.02004,2e-05,3.40774]
[1780013171231,42.31,73567.46,0.0,0.01997,2e-05,3.39695]
[1780013177034,42.31,73565.56,0.0,0.01993,2e-05,3.39217]
[1780013183077,42.3,73566.87,0.0,0.01995,2e-05,3.39497]
[1780013188111,42.3,73573.06,0.0,0.02005,2e-05,3.4095]
[1780013190122,42.3,73587.05,0.0,0.02028,2e-05,3.44306]
[1780013193144,42.3,73600.77,0.0,0.02049,2e-05,3.47404]
[1780013198182,42.3,73597.26,0.0,0.02043,2e-05,3.46467]
[1780013203215,42.3,73594.28,0.0,0.02037,2e-05,3.4566]
[1780013208252,42.29,73589.07,0.0,0.02028,2e-05,3.44321]
[1780013213286,42.29,73588.99,0.0,0.02028,2e-05,3.44233]
[1780013218320,42.29,73587.82,0.0,0.02025,2e-05,3.43884]
[1780013223356,42.29,73585.22,0.0,0.02021,2e-05,3.432]
[1780013228390,42.29,73577.27,0.0,0.02007,2e-05,3.4124]
[1780013230405,42.29,73564.79,0.0,0.01987,2e-05,3.38236]
[1780013235440,42.29,73556.93,0.0,0.01974,2e-05,3.36361]
[1780013240476,42.29,73556.97,0.0,0.01974,2e-05,3.3637]
[1780013245510,42.29,73555.13,0.0,0.01971,2e-05,3.35933]
[1780013250548,42.29,73548.25,0.0,0.0196,2e-05,3.34302]
[1780013251800,42.29,73539.33,0.0,0.01945,2e-05,3.32013]
[1780013257595,42.29,73541.11,0.0,0.01948,2e-05,3.32473]
[1780013262630,42.29,73544.82,0.0,0.01954,2e-05,3.33383]
[1780013265651,42.29,73556.92,0.0,0.01974,2e-05,3.36262]
[1780013270686,42.29,73562.56,0.0,0.01983,2e-05,3.37611]
[1780013275721,42.29,73567.82,0.0,0.01991,2e-05,3.38858]
[1780013280755,42.29,73569.04,0.0,0.01993,2e-05,3.39137]
[1780013285790,42.29,73573.31,0.0,0.02,2e-05,3.40141]
[1780013292082,42.29,73575.41,0.0,0.02003,2e-05,3.40622]
[1780013297876,42.29,73573.51,0.0,0.02,2e-05,3.40138]
[1780013302910,42.29,73575.38,0.0,0.02003,2e-05,3.40567]
[1780013307945,42.29,73575.97,0.0,0.02004,2e-05,3.40689]
[1780013312981,42.29,73586.25,0.0,0.02019,2e-05,3.42944]
[1780013318014,42.28,73591.55,0.0,0.02028,2e-05,3.44177]
[1780013325065,42.28,73588.04,0.0,0.02021,2e-05,3.43267]
[1780013330100,42.28,73585.09,0.0,0.02016,2e-05,3.42519]
[1780013335149,42.28,73586.44,0.0,0.02018,2e-05,3.42813]
[1780013340171,42.28,73586.32,0.0,0.02018,2e-05,3.42752]
[1780013345206,42.28,73590.5,0.0,0.02025,2e-05,3.43727]
[1780013350241,42.28,73591.21,0.0,0.02025,2e-05,3.43857]
[1780013355285,42.28,73591.07,0.0,0.02025,2e-05,3.43772]
[1780013360311,42.27,73587.83,0.0,0.02019,2e-05,3.42947]
[1780013365345,42.27,73588.08,0.0,0.02019,2e-05,3.4297]
[1780013372394,42.27,73588.05,0.0,0.02018,2e-05,3.4272]
[1780013377431,42.27,73591.25,0.0,0.02023,2e-05,3.43453]
[1780013382469,42.27,73593.15,0.0,0.02026,2e-05,3.43865]
[1780013387511,42.27,73602.16,0.0,0.0204,2e-05,3.4599]
[1780013392546,42.27,73601.84,0.0,0.02039,2e-05,3.45844]
[1780013397580,42.26,73601.53,0.0,0.02038,2e-05,3.45702]
[1780013398988,42.26,73601.53,0.0,0.02038,2e-05,3.45702]
[1780013402861,42.26,73617.04,0.0,0.02063,2e-05,3.49406]
[1780013403872,42.26,73617.04,0.0,0.02063,2e-05,3.49406]
[1780013407375,42.26,73621.25,0.0,0.0207,2e-05,3.5038]
[1780013407399,42.26,73631.65,0.0,0.02088,2e-05,3.52917]
[1780013408662,42.26,73670.18,0.0,0.02153,2e-05,3.62467]
[1780013413108,42.23,73665.47,0.0,0.02139,2e-05,3.60414]
[1780013413166,42.23,73665.04,0.0,0.02138,2e-05,3.6023]
[1780013418748,42.23,73669.36,0.0,0.02143,2e-05,3.61082]
[1780013422508,42.22,73669.07,0.0,0.02142,2e-05,3.60931]
[1780013425143,42.22,73669.23,0.0,0.02142,2e-05,3.60855]
[1780013430817,42.21,73668.65,0.0,0.02139,2e-05,3.6044]
[1780013434875,42.21,73667.74,0.0,0.02135,2e-05,3.59905]
[1780013434949,42.21,73680.49,0.0,0.02158,2e-05,3.63111]
[1780013437870,42.2,73692.11,0.0,0.02177,2e-05,3.65877]
[1780013439811,42.2,73695.55,0.0,0.02182,2e-05,3.66702]
[1780013444919,42.19,73694.8,0.0,0.02179,2e-05,3.66223]
[1780013449954,42.19,73688.57,0.0,0.02166,2e-05,3.64414]
[1780013454988,42.18,73697.82,0.0,0.02181,2e-05,3.6653]
[1780013460035,42.18,73695.63,0.0,0.02175,2e-05,3.65731]
[1780013464027,42.17,73695.83,0.0,0.02175,2e-05,3.6564]
[1780013466292,42.17,73695.12,0.0,0.02173,2e-05,3.65365]
[1780013470095,42.16,73677.59,0.0,0.02141,2e-05,3.60713]
[1780013473386,42.16,73666.87,0.0,0.02122,2e-05,3.57912]
[1780013479159,42.15,73664.37,0.0,0.02116,2e-05,3.57085]
[1780013484193,42.15,73662.16,0.0,0.02111,2e-05,3.56367]
[1780013489230,42.14,73655.05,0.0,0.02098,2e-05,3.54441]
[1780013494264,42.14,73650.55,0.0,0.02088,2e-05,3.52992]
[1780013499301,42.14,73649.16,0.0,0.02085,2e-05,3.52517]
[1780013504334,42.13,73642.86,0.0,0.02073,2e-05,3.50851]
[1780013509369,42.13,73644.12,0.0,0.02075,2e-05,3.51054]
[1780013514405,42.13,73649.7,0.0,0.02083,2e-05,3.52323]
[1780013520446,42.12,73649.1,0.0,0.02081,2e-05,3.52039]
[1780013525495,42.12,73648.01,0.0,0.02079,2e-05,3.51663]
[1780013530527,42.12,73650.15,0.0,0.02082,2e-05,3.52078]
[1780013535565,42.11,73644.9,0.0,0.02072,2e-05,3.50677]
[1780013540599,42.11,73646.27,0.0,0.02074,2e-05,3.50914]
[1780013541075,42.11,73646.27,0.0,0.02074,2e-05,3.50914]
[1780013541607,42.11,73645.71,0.0,0.02072,2e-05,3.50756]
[1780013544895,42.11,73648.4,0.0,0.02077,2e-05,3.51356]
[1780013545636,42.11,73648.11,0.0,0.02076,2e-05,3.51263]
[1780013550672,42.11,73645.55,0.0,0.02071,2e-05,3.50531]
[1780013556713,42.1,73644.96,0.0,0.02068,2e-05,3.50078]
[1780013561749,42.1,73645.14,0.0,0.02068,2e-05,3.50009]
[1780013566785,42.1,73640.9,0.0,0.0206,2e-05,3.4888]
[1780013571818,42.09,73642.83,0.0,0.02062,2e-05,3.49269]
[1780013576853,42.09,73643.1,0.0,0.02062,2e-05,3.4925]
[1780013581888,42.09,73641.64,0.0,0.02059,2e-05,3.48811]
[1780013586924,42.09,73643.94,0.0,0.02063,2e-05,3.49292]
[1780013591959,42.09,73643.19,0.0,0.02061,2e-05,3.49025]
[1780013596993,42.08,73643.32,0.0,0.0206,2e-05,3.48975]
[1780013602032,42.08,73643.68,0.0,0.0206,2e-05,3.48981]
[1780013607065,42.08,73643.88,0.0,0.0206,2e-05,3.48946]
[1780013612099,42.08,73637.75,0.0,0.02048,2e-05,3.47179]
[1780013617135,42.07,73638.25,0.0,0.02049,2e-05,3.47233]
[1780013622170,42.07,73641.83,0.0,0.02054,2e-05,3.48035]
[1780013630225,42.07,73641.42,0.0,0.02053,2e-05,3.47817]
[1780013635260,42.07,73637.99,0.0,0.02046,2e-05,3.46909]
[1780013640296,42.06,73637.2,0.0,0.02045,2e-05,3.46651]
[1780013645331,42.06,73638.76,0.0,0.02047,2e-05,3.46966]
[1780013650365,42.06,73639.17,0.0,0.02047,2e-05,3.46999]
[1780013655400,42.06,73641.89,0.0,0.02051,2e-05,3.47592]
[1780013660436,42.06,73655.02,0.0,0.02073,2e-05,3.50734]
[1780013665471,42.05,73660.01,0.0,0.0208,2e-05,3.51853]
[1780013670506,42.05,73654.46,0.0,0.0207,2e-05,3.50375]
[1780013676548,42.05,73653.62,0.0,0.02067,2e-05,3.49858]
[1780013681584,42.04,73653.15,0.0,0.02065,2e-05,3.49647]
[1780013686620,42.04,73654.14,0.0,0.02066,2e-05,3.49796]
[1780013691654,42.04,73653.86,0.0,0.02065,2e-05,3.49632]
[1780013696689,42.04,73653.29,0.0,0.02063,2e-05,3.49397]
[1780013701735,42.03,73650.91,0.0,0.02059,2e-05,3.4872]
[1780013702741,42.03,73640.54,0.0,0.02041,2e-05,3.46161]
[1780013705767,42.03,73625.74,0.0,0.02017,2e-05,3.42524]
[1780013710810,42.03,73621.2,0.0,0.02009,2e-05,3.41398]
[1780013715842,42.03,73619.44,0.0,0.02006,2e-05,3.40949]
[1780013720876,42.03,73613.12,0.0,0.01995,2e-05,3.39408]
[1780013725915,42.03,73606.34,0.0,0.01984,2e-05,3.37766]
[1780013730951,42.03,73602.27,0.0,0.01978,2e-05,3.36792]
[1780013735990,42.03,73598.76,0.0,0.01971,2e-05,3.35776]
[1780013741021,42.03,73588.44,0.0,0.01954,2e-05,3.33336]
[1780013742776,42.03,73588.44,0.0,0.01954,2e-05,3.33336]
[1780013747062,42.03,73599.63,0.0,0.01973,2e-05,3.36046]
[1780013749210,42.03,73600.56,0.0,0.01974,2e-05,3.36272]
[1780013755453,42.03,73605.87,0.0,0.01983,2e-05,3.37558]
[1780013761167,42.03,73606.77,0.0,0.01984,2e-05,3.3777]
[1780013764188,42.03,73618.66,0.0,0.02004,2e-05,3.40625]
[1780013767449,42.03,73621.95,0.0,0.02009,2e-05,3.41406]
[1780013767503,42.03,73627.81,0.0,0.02019,2e-05,3.42809]
[1780013770227,42.03,73641.11,0.0,0.02041,2e-05,3.46024]
[1780013772246,42.03,73660.06,0.0,0.02072,2e-05,3.50644]
[1780013776748,42.03,73660.16,0.0,0.02072,2e-05,3.50578]
[1780013776761,42.03,73660.58,0.0,0.02072,2e-05,3.50659]
[1780013782309,42.02,73655.28,0.0,0.02063,2e-05,3.49246]
[1780013787346,42.02,73655.51,0.0,0.02062,2e-05,3.4919]
[1780013792382,42.02,73656.89,0.0,0.02063,2e-05,3.49246]
[1780013797415,42.01,73658.56,0.0,0.02065,2e-05,3.49566]
[1780013798422,42.01,73669.22,0.0,0.02083,2e-05,3.52176]
[1780013799429,42.01,73679.96,0.0,0.02101,2e-05,3.54816]
[1780013804465,42.01,73679.5,0.0,0.02099,2e-05,3.54555]
[1780013809498,42.01,73679.11,0.0,0.02098,2e-05,3.54323]
[1780013814534,42.0,73678.55,0.0,0.02096,2e-05,3.5405]
[1780013819569,42.0,73678.64,0.0,0.02095,2e-05,3.53941]
[1780013821582,42.0,73689.47,0.0,0.02113,2e-05,3.56582]
[1780013826618,41.99,73691.41,0.0,0.02115,2e-05,3.56913]
[1780013831654,41.99,73689.01,0.0,0.0211,2e-05,3.56164]
[1780013836298,41.98,73685.53,0.0,0.02103,2e-05,3.55178]
[1780013836434,41.98,73685.53,0.0,0.02103,2e-05,3.55178]
[1780013836690,41.98,73685.58,0.0,0.02103,2e-05,3.55163]
[1780013838734,41.98,73685.67,0.0,0.02103,2e-05,3.55158]
[1780013840732,41.98,73683.6,0.0,0.02099,2e-05,3.54588]
[1780013840767,41.98,73685.03,0.0,0.02102,2e-05,3.54918]
[1780013842770,41.98,73684.79,0.0,0.02101,2e-05,3.54832]
[1780013843856,41.98,73685.78,0.0,0.02102,2e-05,3.55052]
[1780013847771,41.98,73706.76,0.0,0.02138,2e-05,3.60171]
[1780013849447,41.97,73707.08,0.0,0.02138,2e-05,3.60215]
[1780013854824,41.97,73706.75,0.0,0.02135,2e-05,3.59718]
[1780013858853,41.96,73717.26,0.0,0.02152,2e-05,3.62221]
[1780013863888,41.96,73721.33,0.0,0.02158,2e-05,3.6305]
[1780013868921,41.95,73724.26,0.0,0.02161,2e-05,3.63584]
[1780013873957,41.95,73732.94,0.0,0.02175,2e-05,3.65573]
[1780013878992,41.94,73737.64,0.0,0.02182,2e-05,3.66548]
[1780013884027,41.93,73727.72,0.0,0.02163,2e-05,3.638]
[1780013887048,41.93,73717.42,0.0,0.02144,2e-05,3.61071]
[1780013892085,41.93,73713.27,0.0,0.02135,2e-05,3.59851]
[1780013894099,41.92,73725.89,0.0,0.02157,2e-05,3.62975]
[1780013899133,41.92,73733.13,0.0,0.02168,2e-05,3.64611]
[1780013904536,41.91,73736.96,0.0,0.02174,2e-05,3.65418]
[1780013907040,41.91,73734.96,0.0,0.0217,2e-05,3.64822]
[1780013908311,41.91,73729.66,0.0,0.0216,2e-05,3.6339]
[1780013910557,41.91,73719.92,0.0,0.02142,2e-05,3.60847]
[1780013910642,41.91,73706.08,0.0,0.02118,2e-05,3.57296]
[1780013916608,41.9,73707.59,0.0,0.02118,2e-05,3.57314]
[1780013920326,41.9,73720.03,0.0,0.02139,2e-05,3.6036]
[1780013925362,41.89,73719.37,0.0,0.02137,2e-05,3.60029]
[1780013930395,41.89,73719.46,0.0,0.02136,2e-05,3.59887]
[1780013935431,41.88,73720.38,0.0,0.02136,2e-05,3.59951]
[1780013940470,41.88,73732.36,0.0,0.02156,2e-05,3.6281]
[1780013945505,41.87,73736.21,0.0,0.02161,2e-05,3.63592]
[1780013948525,41.87,73747.41,0.0,0.0218,2e-05,3.66285]
[1780013953561,41.86,73750.96,0.0,0.02184,2e-05,3.6697]
[1780013958595,41.86,73755.92,0.0,0.02192,2e-05,3.68011]
[1780013963632,41.85,73752.79,0.0,0.02184,2e-05,3.66977]
[1780013966968,41.85,73740.83,0.0,0.02162,2e-05,3.6379]
[1780013972694,41.84,73733.81,0.0,0.02147,2e-05,3.61581]
[1780013977035,41.84,73718.56,0.0,0.0212,2e-05,3.576]
[1780013982765,41.83,73714.37,0.0,0.02112,2e-05,3.56384]
[1780013987800,41.83,73710.87,0.0,0.02105,2e-05,3.55374]
[1780013992834,41.83,73704.48,0.0,0.02093,2e-05,3.53661]
[1780013995081,41.83,73704.48,0.0,0.02093,2e-05,3.53661]
[1780013995131,41.82,73689.87,0.0,0.02068,2e-05,3.49984]
[1780013999972,41.82,73692.62,0.0,0.02072,2e-05,3.506]
[1780013999988,41.82,73693.85,0.0,0.02074,2e-05,3.50888]
[1780014002904,41.82,73704.18,0.0,0.02091,2e-05,3.53404]
[1780014007942,41.82,73705.3,0.0,0.02092,2e-05,3.53573]
[1780014012975,41.81,73714.01,0.0,0.02106,2e-05,3.55628]
[1780014018012,41.81,73715.66,0.0,0.02108,2e-05,3.55909]
[1780014023047,41.81,73717.41,0.0,0.0211,2e-05,3.56211]
[1780014028081,41.8,73726.08,0.0,0.02124,2e-05,3.58242]
[1780014033118,41.8,73724.3,0.0,0.02119,2e-05,3.57444]
[1780014038151,41.79,73722.37,0.0,0.02115,2e-05,3.56811]
[1780014043188,41.79,73721.93,0.0,0.02113,2e-05,3.56557]
[1780014048222,41.79,73725.16,0.0,0.02117,2e-05,3.57219]
[1780014053258,41.78,73714.43,0.0,0.02098,2e-05,3.54384]
[1780014058295,41.78,73720.38,0.0,0.02107,2e-05,3.55742]
[1780014063327,41.77,73720.7,0.0,0.02107,2e-05,3.55681]
[1780014068364,41.77,73713.47,0.0,0.02093,2e-05,3.53741]
[1780014071385,41.77,73700.28,0.0,0.0207,2e-05,3.50383]
[1780014075010,41.77,73697.69,0.0,0.02066,2e-05,3.49706]
[1780014078713,41.77,73699.45,0.0,0.02068,2e-05,3.50059]
[1780014083953,41.76,73703.99,0.0,0.02075,2e-05,3.51099]
[1780014086490,41.76,73687.44,0.0,0.02047,2e-05,3.46939]
[1780014091576,41.76,73682.03,0.0,0.02036,2e-05,3.45364]
[1780014094597,41.76,73671.49,0.0,0.02019,2e-05,3.42767]
[1780014099059,41.76,73668.69,0.0,0.02014,2e-05,3.42077]
[1780014099121,41.76,73685.02,0.0,0.02041,2e-05,3.46073]
[1780014101067,41.76,73685.6,0.0,0.02042,2e-05,3.46207]
[1780014101163,41.76,73685.6,0.0,0.02042,2e-05,3.46207]
[1780014101167,41.76,73702.98,0.0,0.02071,2e-05,3.50487]
[1780014106271,41.76,73706.72,0.0,0.02077,2e-05,3.51348]
[1780014111717,41.75,73708.43,0.0,0.02079,2e-05,3.51634]
[1780014116751,41.75,73714.46,0.0,0.02089,2e-05,3.53035]
[1780014121787,41.75,73714.71,0.0,0.02088,2e-05,3.5299]
[1780014126329,41.74,73715.88,0.0,0.0209,2e-05,3.53217]
[1780014128596,41.74,73725.47,0.0,0.02106,2e-05,3.55547]
[1780014133878,41.74,73733.03,0.0,0.02118,2e-05,3.57286]
[1780014135886,41.74,73746.38,0.0,0.02141,2e-05,3.60599]
[1780014143942,41.73,73747.65,0.0,0.02141,2e-05,3.60651]
[1780014148983,41.72,73747.19,0.0,0.02139,2e-05,3.60369]
[1780014154016,41.72,73752.11,0.0,0.02145,2e-05,3.61258]
[1780014159056,41.71,73759.8,0.0,0.02157,2e-05,3.63033]
[1780014165096,41.71,73757.34,0.0,0.02152,2e-05,3.62192]
[1780014170132,41.7,73757.42,0.0,0.02151,2e-05,3.62039]
[1780014175167,41.7,73762.23,0.0,0.02158,2e-05,3.63093]
[1780014180201,41.69,73765.98,0.0,0.02163,2e-05,3.63864]
[1780014185237,41.69,73766.33,0.0,0.02162,2e-05,3.63766]
[1780014190272,41.68,73759.6,0.0,0.02149,2e-05,3.61862]
[1780014194299,41.68,73749.19,0.0,0.0213,2e-05,3.59085]
[1780014199336,41.68,73753.74,0.0,0.02137,2e-05,3.60089]
[1780014204371,41.67,73751.78,0.0,0.02132,2e-05,3.59438]
[1780014209406,41.67,73755.09,0.0,0.02137,2e-05,3.60093]
[1780014214441,41.66,73757.05,0.0,0.02138,2e-05,3.60269]
[1780014220483,41.66,73763.73,0.0,0.02148,2e-05,3.61735]
[1780014225522,41.65,73762.22,0.0,0.02145,2e-05,3.61183]
[1780014230554,41.65,73758.64,0.0,0.02137,2e-05,3.60108]
[1780014235589,41.64,73751.02,0.0,0.02123,2e-05,3.58025]
[1780014240624,41.64,73750.68,0.0,0.02121,2e-05,3.57791]
[1780014245659,41.64,73752.78,0.0,0.02124,2e-05,3.58177]
[1780014250695,41.63,73745.91,0.0,0.02111,2e-05,3.56309]
[1780014255729,41.63,73751.7,0.0,0.0212,2e-05,3.57633]
[1780014260764,41.62,73749.41,0.0,0.02115,2e-05,3.56921]
[1780014265801,41.62,73743.97,0.0,0.02105,2e-05,3.55428]
[1780014270839,41.62,73751.08,0.0,0.02116,2e-05,3.57092]
[1780014275884,41.61,73751.89,0.0,0.02116,2e-05,3.56974]
[1780014280919,41.61,73751.97,0.0,0.02115,2e-05,3.56867]
[1780014285955,41.61,73750.85,0.0,0.02112,2e-05,3.56459]
[1780014290988,41.6,73749.52,0.0,0.02109,2e-05,3.56]
[1780014296025,41.6,73744.16,0.0,0.02099,2e-05,3.54533]
[1780014301058,41.6,73747.85,0.0,0.02104,2e-05,3.55347]
[1780014306096,41.59,73748.36,0.0,0.02105,2e-05,3.55355]
[1780014315156,41.59,73749.98,0.0,0.02106,2e-05,3.55544]
[1780014320192,41.58,73752.35,0.0,0.02109,2e-05,3.56021]
[1780014322206,41.58,73763.21,0.0,0.02128,2e-05,3.58714]
[1780014328247,41.58,73754.85,0.0,0.02112,2e-05,3.56446]
[1780014329323,41.58,73754.85,0.0,0.02112,2e-05,3.56446]
[1780014329423,41.58,73761.37,0.0,0.02123,2e-05,3.5807]
[1780014329804,41.58,73761.37,0.0,0.02123,2e-05,3.5807]
[1780014330263,41.58,73761.37,0.0,0.02123,2e-05,3.58028]
[1780014335300,41.57,73762.27,0.0,0.02122,2e-05,3.57925]
[1780014336191,41.57,73762.27,0.0,0.02122,2e-05,3.57925]
[1780014336304,41.57,73762.26,0.0,0.02122,2e-05,3.57896]
[1780014341340,41.57,73762.95,0.0,0.02122,2e-05,3.57946]
[1780014347381,41.56,73765.25,0.0,0.02125,2e-05,3.58391]
[1780014352416,41.56,73761.98,0.0,0.02119,2e-05,3.57443]
[1780014357453,41.56,73764.45,0.0,0.02122,2e-05,3.57953]
[1780014363496,41.55,73763.87,0.0,0.0212,2e-05,3.57665]
[1780014368536,41.55,73762.68,0.0,0.02117,2e-05,3.57225]
[1780014373565,41.55,73763.61,0.0,0.02118,2e-05,3.57344]
[1780014378605,41.54,73759.53,0.0,0.0211,2e-05,3.56198]
[1780014383635,41.54,73759.65,0.0,0.0211,2e-05,3.56123]
[1780014388673,41.54,73762.38,0.0,0.02114,2e-05,3.56706]
[1780014393716,41.54,73762.15,0.0,0.02112,2e-05,3.56366]
[1780014398743,41.53,73768.82,0.0,0.02122,2e-05,3.57914]
[1780014403779,41.53,73761.18,0.0,0.02108,2e-05,3.55866]
[1780014406538,41.53,73756.0,0.0,0.02099,2e-05,3.54541]
[1780014406600,41.53,73748.21,0.0,0.02086,2e-05,3.52568]
[1780014408913,41.53,73745.46,0.0,0.02081,2e-05,3.51849]
[1780014408942,41.53,73742.59,0.0,0.02076,2e-05,3.51118]
[1780014411583,41.53,73742.33,0.0,0.02075,2e-05,3.51041]
[1780014416870,41.52,73733.78,0.0,0.0206,2e-05,3.48846]
[1780014421908,41.52,73732.13,0.0,0.02057,2e-05,3.48402]
[1780014426953,41.52,73723.74,0.0,0.02043,2e-05,3.46305]
[1780014431982,41.52,73723.07,0.0,0.02041,2e-05,3.46129]
[1780014437017,41.52,73723.18,0.0,0.02042,2e-05,3.46146]
[1780014439031,41.52,73710.49,0.0,0.0202,2e-05,3.43019]
[1780014440018,41.52,73710.49,0.0,0.0202,2e-05,3.43019]
[1780014445073,41.52,73708.95,0.0,0.02018,2e-05,3.42662]
[1780014450465,41.52,73706.64,0.0,0.02014,2e-05,3.42113]
[1780014456151,41.52,73707.14,0.0,0.02014,2e-05,3.42073]
[1780014461186,41.52,73699.38,0.0,0.02001,2e-05,3.40204]
[1780014466222,41.53,73698.49,0.0,0.02,2e-05,3.40022]
[1780014471257,41.53,73699.91,0.0,0.02003,2e-05,3.40403]
[1780014476292,41.53,73683.04,0.0,0.01975,2e-05,3.36347]
[1780014481326,41.53,73688.84,0.0,0.01985,2e-05,3.3782]
[1780014486369,41.53,73691.6,0.0,0.0199,2e-05,3.38543]
[1780014491408,41.53,73699.76,0.0,0.02004,2e-05,3.40574]
[1780014496444,41.53,73695.95,0.0,0.01998,2e-05,3.3968]
[1780014501479,41.53,73695.98,0.0,0.01998,2e-05,3.39724]
[1780014506513,41.54,73694.98,0.0,0.01997,2e-05,3.39515]
[1780014509535,41.54,73681.55,0.0,0.01975,2e-05,3.36279]
[1780014514571,41.54,73677.4,0.0,0.01967,2e-05,3.35158]
[1780014519605,41.54,73677.47,0.0,0.01968,2e-05,3.35252]
[1780014524640,41.54,73681.98,0.0,0.01976,2e-05,3.36411]
[1780014529675,41.54,73684.73,0.0,0.01981,2e-05,3.37142]
[1780014534709,41.55,73684.78,0.0,0.01981,2e-05,3.37218]
[1780014539744,41.55,73688.61,0.0,0.01988,2e-05,3.38212]
[1780014544779,41.55,73695.66,0.0,0.02,2e-05,3.39979]
[1780014549816,41.55,73696.06,0.0,0.02001,2e-05,3.40119]
[1780014554850,41.55,73692.37,0.0,0.01995,2e-05,3.3926]
[1780014559885,41.55,73687.5,0.0,0.01988,2e-05,3.38136]
[1780014564920,41.56,73686.29,0.0,0.01986,2e-05,3.37898]
[1780014569955,41.56,73689.16,0.0,0.01991,2e-05,3.38651]
[1780014574989,41.56,73690.89,0.0,0.01993,2e-05,3.3893]
[1780014580024,41.56,73692.56,0.0,0.01996,2e-05,3.39382]
[1780014585061,41.56,73690.15,0.0,0.01993,2e-05,3.38842]
[1780014590095,41.56,73691.31,0.0,0.01995,2e-05,3.39171]
[1780014595130,41.56,73691.74,0.0,0.01996,2e-05,3.39322]
[1780014600166,41.56,73689.78,0.0,0.01993,2e-05,3.38892]
[1780014605202,41.57,73690.31,0.0,0.01994,2e-05,3.39069]
[1780014610236,41.57,73687.42,0.0,0.0199,2e-05,3.38418]
[1780014615271,41.57,73693.56,0.0,0.02,2e-05,3.39958]
[1780014620307,41.57,73695.15,0.0,0.02003,2e-05,3.40388]
[1780014628368,41.57,73695.3,0.0,0.02004,2e-05,3.40488]
[1780014633403,41.57,73693.02,0.0,0.01999,2e-05,3.39785]
[1780014638436,41.57,73693.43,0.0,0.02,2e-05,3.3993]
[1780014643472,41.58,73694.32,0.0,0.02002,2e-05,3.40183]
[1780014648508,41.58,73713.3,0.0,0.02034,2e-05,3.44863]
[1780014653543,41.58,73717.44,0.0,0.02041,2e-05,3.45876]
[1780014658581,41.58,73720.16,0.0,0.02045,2e-05,3.46537]
[1780014662607,41.58,73706.86,0.0,0.02023,2e-05,3.43266]
[1780014667644,41.58,73701.12,0.0,0.02014,2e-05,3.41884]
[1780014669660,41.58,73687.57,0.0,0.01991,2e-05,3.38597]
[1780014674697,41.58,73684.64,0.0,0.01987,2e-05,3.37939]
[1780014679732,41.58,73681.28,0.0,0.01982,2e-05,3.37188]
[1780014684767,41.58,73671.93,0.0,0.01967,2e-05,3.35001]
[1780014686005,41.58,73671.93,0.0,0.01967,2e-05,3.35001]
[1780014690296,41.58,73672.92,0.0,0.01969,2e-05,3.35323]
[1780014695843,41.59,73683.47,0.0,0.01986,2e-05,3.37776]
[1780014700879,41.59,73682.99,0.0,0.01986,2e-05,3.37722]
[1780014705914,41.59,73682.29,0.0,0.01985,2e-05,3.37613]
[1780014710950,41.59,73682.68,0.0,0.01986,2e-05,3.37771]
[1780014715984,41.59,73682.64,0.0,0.01986,2e-05,3.37825]
[1780014721025,41.6,73682.46,0.0,0.01986,2e-05,3.37845]
[1780014726059,41.6,73686.63,0.0,0.01994,2e-05,3.3893]
[1780014731094,41.6,73681.86,0.0,0.01986,2e-05,3.37829]
[1780014736134,41.6,73680.31,0.0,0.01984,2e-05,3.37516]
[1780014741166,41.6,73673.69,0.0,0.01974,2e-05,3.35994]
[1780014746201,41.61,73674.32,0.0,0.01976,2e-05,3.36226]
[1780014751237,41.61,73676.0,0.0,0.01978,2e-05,3.36521]
[1780014756272,41.61,73676.51,0.0,0.01979,2e-05,3.36722]
[1780014761307,41.61,73676.98,0.0,0.0198,2e-05,3.36911]
[1780014763321,41.61,73687.39,0.0,0.01998,2e-05,3.39462]
[1780014768355,41.62,73685.15,0.0,0.01994,2e-05,3.38972]
[1780014773391,41.62,73683.44,0.0,0.01992,2e-05,3.38613]
[1780014778427,41.62,73683.92,0.0,0.01993,2e-05,3.38787]
[1780014783465,41.62,73692.54,0.0,0.02008,2e-05,3.40936]
[1780014788500,41.62,73692.38,0.0,0.02008,2e-05,3.40935]
[1780014794541,41.62,73692.57,0.0,0.02008,2e-05,3.41026]
[1780014799576,41.62,73681.62,0.0,0.01991,2e-05,3.38401]
[1780014804610,41.63,73681.86,0.0,0.01991,2e-05,3.38515]
[1780014809646,41.63,73680.32,0.0,0.01989,2e-05,3.38199]
[1780014814681,41.63,73685.89,0.0,0.01998,2e-05,3.39413]
[1780014819716,41.63,73685.9,0.0,0.01998,2e-05,3.39459]
[1780014826131,41.63,73685.93,0.0,0.01999,2e-05,3.39526]
[1780014826327,41.63,73685.93,0.0,0.01999,2e-05,3.39526]
[1780014826765,41.63,73685.93,0.0,0.01999,2e-05,3.39526]
[1780014828329,41.63,73685.53,0.0,0.01998,2e-05,3.39437]
[1780014828781,41.63,73685.65,0.0,0.01998,2e-05,3.39475]
[1780014833815,41.63,73691.42,0.0,0.02008,2e-05,3.4091]
[1780014838851,41.63,73689.71,0.0,0.02005,2e-05,3.40522]
[1780014843886,41.63,73686.74,0.0,0.02001,2e-05,3.39835]
[1780014848922,41.64,73686.06,0.0,0.02,2e-05,3.3971]
[1780014853958,41.64,73681.03,0.0,0.01992,2e-05,3.38531]
[1780014858993,41.64,73681.3,0.0,0.01993,2e-05,3.38652]
[1780014860000,41.64,73670.75,0.0,0.01975,2e-05,3.36108]
[1780014865035,41.64,73667.66,0.0,0.01971,2e-05,3.35442]
[1780014870070,41.64,73670.25,0.0,0.01976,2e-05,3.36147]
[1780014875106,41.65,73671.19,0.0,0.01977,2e-05,3.36261]
[1780014880141,41.65,73671.2,0.0,0.01977,2e-05,3.36336]
[1780014887190,41.65,73670.26,0.0,0.01976,2e-05,3.36209]
[1780014892224,41.65,73671.72,0.0,0.01979,2e-05,3.36644]
[1780014897259,41.65,73671.52,0.0,0.01979,2e-05,3.36662]
[1780014902295,41.66,73672.14,0.0,0.01981,2e-05,3.36876]
[1780014907329,41.66,73669.93,0.0,0.01978,2e-05,3.36407]
[1780014912365,41.66,73669.64,0.0,0.01978,2e-05,3.36404]
[1780014917400,41.66,73670.43,0.0,0.01979,2e-05,3.36659]
[1780014922434,41.66,73671.28,0.0,0.01981,2e-05,3.36926]
[1780014925458,41.66,73684.17,0.0,0.02003,2e-05,3.40079]
[1780014928499,41.66,73684.62,0.0,0.02004,2e-05,3.40202]
[1780014928598,41.67,73696.88,0.0,0.02024,2e-05,3.43205]
[1780014933228,41.67,73707.59,0.0,0.02041,2e-05,3.45643]
[1780014933515,41.66,73708.43,0.0,0.02042,2e-05,3.45845]
[1780014938549,41.66,73709.62,0.0,0.02044,2e-05,3.46123]
[1780014943583,41.66,73710.35,0.0,0.02045,2e-05,3.46288]
[1780014948619,41.66,73708.79,0.0,0.02043,2e-05,3.45889]
[1780014953654,41.66,73707.44,0.0,0.0204,2e-05,3.45544]
[1780014958690,41.66,73707.26,0.0,0.0204,2e-05,3.45488]
[1780014963726,41.66,73702.22,0.0,0.02031,2e-05,3.4425]
[1780014968760,41.66,73703.12,0.0,0.02033,2e-05,3.44469]
[1780014973798,41.66,73705.77,0.0,0.02037,2e-05,3.45117]
[1780014978832,41.66,73707.0,0.0,0.02039,2e-05,3.45409]
[1780014983867,41.66,73706.86,0.0,0.02039,2e-05,3.45365]
[1780014988902,41.66,73708.18,0.0,0.02041,2e-05,3.45681]
[1780014993941,41.66,73707.03,0.0,0.02038,2e-05,3.45203]
[1780014999980,41.66,73708.53,0.0,0.02041,2e-05,3.4557]
[1780015008043,41.66,73705.05,0.0,0.02035,2e-05,3.44715]
[1780015013077,41.66,73698.97,0.0,0.02025,2e-05,3.43232]
[1780015022141,41.66,73698.94,0.0,0.02025,2e-05,3.43241]
[1780015027177,41.66,73698.92,0.0,0.02025,2e-05,3.4324]
[1780015032221,41.66,73696.83,0.0,0.02021,2e-05,3.42736]
[1780015037253,41.66,73694.8,0.0,0.02018,2e-05,3.42247]
[1780015042288,41.66,73697.63,0.0,0.02023,2e-05,3.4295]
[1780015047321,41.66,73697.3,0.0,0.02022,2e-05,3.42872]
[1780015052379,41.66,73723.23,0.0,0.02065,2e-05,3.49075]
[1780015057776,41.66,73716.25,0.0,0.02053,2e-05,3.47282]
[1780015064463,41.66,73715.44,0.0,0.02051,2e-05,3.47043]
[1780015070504,41.66,73716.12,0.0,0.02052,2e-05,3.47187]
[1780015075540,41.66,73717.22,0.0,0.02054,2e-05,3.47441]
[1780015080577,41.66,73713.73,0.0,0.02048,2e-05,3.46566]
[1780015085613,41.66,73717.0,0.0,0.02053,2e-05,3.47365]
[1780015090647,41.66,73717.37,0.0,0.02054,2e-05,3.47444]
[1780015095683,41.66,73718.62,0.0,0.02056,2e-05,3.4774]
[1780015100718,41.66,73719.04,0.0,0.02056,2e-05,3.47827]
[1780015101773,41.66,73719.04,0.0,0.02056,2e-05,3.47827]
[1780015101872,41.66,73734.32,0.0,0.02082,2e-05,3.51622]
[1780015103750,41.66,73734.32,0.0,0.02082,2e-05,3.51612]
[1780015103771,41.66,73742.88,0.0,0.02097,2e-05,3.53742]
[1780015108775,41.65,73744.28,0.0,0.02099,2e-05,3.54022]
[1780015113820,41.65,73745.69,0.0,0.021,2e-05,3.54106]
[1780015118848,41.65,73753.44,0.0,0.02112,2e-05,3.5597]
[1780015123883,41.65,73755.96,0.0,0.02116,2e-05,3.56506]
[1780015128920,41.64,73763.88,0.0,0.02129,2e-05,3.58396]
[1780015133953,41.64,73765.12,0.0,0.0213,2e-05,3.58586]
[1780015138989,41.64,73754.77,0.0,0.02111,2e-05,3.55858]
[1780015144024,41.64,73745.3,0.0,0.02094,2e-05,3.53385]
[1780015149063,41.63,73738.28,0.0,0.02082,2e-05,3.51554]
[1780015154097,41.63,73738.87,0.0,0.02082,2e-05,3.51633]
[1780015155594,41.63,73740.92,0.0,0.02086,2e-05,3.52131]
[1780015161146,41.63,73749.68,0.0,0.021,2e-05,3.5422]
[1780015166184,41.63,73749.2,0.0,0.02099,2e-05,3.54009]
[1780015173230,41.62,73748.96,0.0,0.02096,2e-05,3.5363]
[1780015178268,41.62,73752.46,0.0,0.02102,2e-05,3.54421]
[1780015183302,41.62,73756.7,0.0,0.02108,2e-05,3.55387]
[1780015184244,41.62,73756.7,0.0,0.02108,2e-05,3.55387]
[1780015189345,41.61,73758.74,0.0,0.02111,2e-05,3.55775]
[1780015194378,41.61,73755.08,0.0,0.02104,2e-05,3.54753]
[1780015199414,41.61,73752.3,0.0,0.02099,2e-05,3.53959]
[1780015204448,41.61,73745.55,0.0,0.02086,2e-05,3.5218]
[1780015209484,41.6,73746.2,0.0,0.02087,2e-05,3.52264]
[1780015214521,41.6,73745.79,0.0,0.02086,2e-05,3.52082]
[1780015218557,41.6,73733.82,0.0,0.02065,2e-05,3.49048]
[1780015223583,41.6,73733.76,0.0,0.02064,2e-05,3.48961]
[1780015225599,41.6,73720.52,0.0,0.02042,2e-05,3.45662]
[1780015230633,41.6,73722.23,0.0,0.02044,2e-05,3.46065]
[1780015236283,41.6,73724.78,0.0,0.02047,2e-05,3.46491]
[1780015236353,41.6,73724.78,0.0,0.02047,2e-05,3.46491]
[1780015236454,41.6,73727.01,0.0,0.02051,2e-05,3.47035]
[1780015238492,41.6,73727.01,0.0,0.02051,2e-05,3.47035]
[1780015238583,41.6,73732.67,0.0,0.02061,2e-05,3.4843]
[1780015243728,41.59,73736.62,0.0,0.02067,2e-05,3.49376]
[1780015248763,41.59,73738.28,0.0,0.0207,2e-05,3.49756]
[1780015253799,41.59,73738.15,0.0,0.02069,2e-05,3.49688]
[1780015259187,41.59,73738.62,0.0,0.0207,2e-05,3.49758]
[1780015264875,41.59,73737.86,0.0,0.02068,2e-05,3.49526]
[1780015269911,41.59,73736.82,0.0,0.02066,2e-05,3.49226]
[1780015274947,41.59,73736.19,0.0,0.02065,2e-05,3.49028]
[1780015280989,41.59,73738.53,0.0,0.02068,2e-05,3.49558]
[1780015286024,41.58,73734.59,0.0,0.02061,2e-05,3.48527]
[1780015291058,41.58,73737.37,0.0,0.02065,2e-05,3.48983]
[1780015296094,41.58,73736.14,0.0,0.02062,2e-05,3.48635]
[1780015297019,41.58,73736.14,0.0,0.02062,2e-05,3.48635]
[1780015297101,41.58,73736.43,0.0,0.02063,2e-05,3.48699]
[1780015300939,41.58,73736.78,0.0,0.02063,2e-05,3.4876]
[1780015301129,41.58,73736.71,0.0,0.02063,2e-05,3.48735]
[1780015304684,41.58,73729.42,0.0,0.0205,2e-05,3.46905]
[1780015310196,41.58,73730.83,0.0,0.02053,2e-05,3.47225]
[1780015315226,41.58,73731.73,0.0,0.02054,2e-05,3.47426]
[1780015320262,41.58,73725.5,0.0,0.02043,2e-05,3.4587]
[1780015325301,41.58,73732.75,0.0,0.02056,2e-05,3.47655]
[1780015330332,41.58,73734.62,0.0,0.02059,2e-05,3.48105]
[1780015335366,41.58,73734.89,0.0,0.02059,2e-05,3.48157]
[1780015340401,41.58,73732.21,0.0,0.02054,2e-05,3.4748]
[1780015345437,41.58,73733.1,0.0,0.02056,2e-05,3.47695]
[1780015351483,41.58,73732.99,0.0,0.02055,2e-05,3.47471]
[1780015356515,41.58,73733.7,0.0,0.02056,2e-05,3.47644]
[1780015362562,41.58,73736.86,0.0,0.02061,2e-05,3.48422]
[1780015370620,41.58,73736.66,0.0,0.02061,2e-05,3.48363]
[1780015376661,41.58,73736.7,0.0,0.02061,2e-05,3.48366]
[1780015381696,41.58,73736.13,0.0,0.0206,2e-05,3.4822]
[1780015386732,41.58,73734.56,0.0,0.02057,2e-05,3.47827]
[1780015389752,41.58,73720.21,0.0,0.02033,2e-05,3.44285]
[1780015394790,41.58,73718.92,0.0,0.02031,2e-05,3.43998]
[1780015400173,41.58,73711.42,0.0,0.02019,2e-05,3.42202]
[1780015405872,41.58,73717.31,0.0,0.02029,2e-05,3.43687]
[1780015410908,41.58,73711.54,0.0,0.02019,2e-05,3.42307]
[1780015415943,41.58,73720.95,0.0,0.02034,2e-05,3.44465]
[1780015420978,41.58,73722.03,0.0,0.02036,2e-05,3.44752]
[1780015426012,41.58,73722.06,0.0,0.02036,2e-05,3.44779]
[1780015431052,41.58,73722.53,0.0,0.02037,2e-05,3.44915]
[1780015436089,41.58,73722.07,0.0,0.02037,2e-05,3.44817]
[1780015441123,41.58,73721.1,0.0,0.02035,2e-05,3.44593]
[1780015446161,41.58,73720.75,0.0,0.02035,2e-05,3.44524]
[1780015451196,41.59,73717.64,0.0,0.0203,2e-05,3.4377]
[1780015456233,41.59,73718.12,0.0,0.0203,2e-05,3.4391]
[1780015461265,41.59,73718.67,0.0,0.02032,2e-05,3.44062]
[1780015464287,41.59,73717.88,0.0,0.0203,2e-05,3.43879]
[1780015469323,41.59,73717.83,0.0,0.0203,2e-05,3.43885]
[1780015474357,41.59,73717.76,0.0,0.02029,2e-05,3.43696]
[1780015479392,41.59,73718.02,0.0,0.0203,2e-05,3.4378]
[1780015484426,41.59,73719.34,0.0,0.02032,2e-05,3.44123]
[1780015488456,41.59,73732.19,0.0,0.02054,2e-05,3.47301]
[1780015493491,41.59,73731.97,0.0,0.02054,2e-05,3.47241]
[1780015495077,41.59,73732.02,0.0,0.02054,2e-05,3.47252]
[1780015495508,41.59,73752.38,0.0,0.02088,2e-05,3.52328]
[1780015496515,41.59,73771.3,0.0,0.02121,2e-05,3.57065]
[1780015501557,41.59,73769.78,0.0,0.02118,2e-05,3.5659]
[1780015503569,41.58,73758.96,0.0,0.02099,2e-05,3.53826]
[1780015505417,41.58,73758.07,0.0,0.02097,2e-05,3.53589]
[1780015505587,41.58,73757.4,0.0,0.02096,2e-05,3.53407]
[1780015510619,41.58,73752.4,0.0,0.02087,2e-05,3.52091]
[1780015515654,41.58,73746.64,0.0,0.02076,2e-05,3.50594]
[1780015520703,41.58,73747.29,0.0,0.02077,2e-05,3.50704]
[1780015521708,41.58,73732.95,0.0,0.02053,2e-05,3.47124]
[1780015522707,41.58,73720.37,0.0,0.02031,2e-05,3.44011]
[1780015527740,41.58,73722.63,0.0,0.02035,2e-05,3.44569]
[1780015534791,41.58,73722.67,0.0,0.02034,2e-05,3.44394]
[1780015539826,41.58,73716.44,0.0,0.02024,2e-05,3.42879]
[1780015544861,41.58,73712.84,0.0,0.02018,2e-05,3.42021]
[1780015549896,41.58,73708.47,0.0,0.02011,2e-05,3.40985]
[1780015554932,41.58,73699.46,0.0,0.01996,2e-05,3.38838]
[1780015559967,41.58,73699.38,0.0,0.01997,2e-05,3.38871]
[1780015565002,41.58,73705.16,0.0,0.02006,2e-05,3.40323]
[1780015570041,41.59,73702.94,0.0,0.02003,2e-05,3.39817]
[1780015575074,41.59,73696.28,0.0,0.01992,2e-05,3.38235]
[1780015580109,41.59,73691.53,0.0,0.01985,2e-05,3.37133]
[1780015585144,41.59,73690.63,0.0,0.01984,2e-05,3.36968]
[1780015590179,41.59,73684.39,0.0,0.01974,2e-05,3.35517]
[1780015595242,41.59,73678.21,0.0,0.01963,2e-05,3.33914]
[1780015600254,41.6,73674.6,0.0,0.01958,2e-05,3.3313]
[1780015605289,41.6,73673.83,0.0,0.01957,2e-05,3.33033]
[1780015610324,41.6,73677.55,0.0,0.01964,2e-05,3.34017]
[1780015611718,41.6,73690.09,0.0,0.01985,2e-05,3.37076]
[1780015617373,41.6,73693.24,0.0,0.0199,2e-05,3.37901]
[1780015622408,41.61,73694.12,0.0,0.01992,2e-05,3.38161]
[1780015627442,41.61,73695.29,0.0,0.01994,2e-05,3.38489]
[1780015632477,41.61,73696.81,0.0,0.01997,2e-05,3.38899]
[1780015638519,41.61,73693.42,0.0,0.01992,2e-05,3.38125]
[1780015643555,41.61,73694.29,0.0,0.01994,2e-05,3.38376]
[1780015650605,41.61,73693.49,0.0,0.01993,2e-05,3.38239]
[1780015656646,41.61,73694.96,0.0,0.01994,2e-05,3.38454]
[1780015662688,41.61,73695.0,0.0,0.01995,2e-05,3.38511]
[1780015667723,41.62,73693.67,0.0,0.01993,2e-05,3.38228]
[1780015672757,41.62,73693.95,0.0,0.01993,2e-05,3.38337]
[1780015677793,41.62,73693.68,0.0,0.01993,2e-05,3.38311]
[1780015683835,41.62,73693.44,0.0,0.01993,2e-05,3.383]
[1780015688870,41.62,73687.99,0.0,0.01985,2e-05,3.37021]
[1780015693907,41.62,73689.93,0.0,0.01988,2e-05,3.37536]
[1780015700956,41.62,73690.64,0.0,0.0199,2e-05,3.37763]
[1780015708009,41.63,73690.55,0.0,0.0199,2e-05,3.37793]
[1780015713042,41.63,73690.79,0.0,0.01989,2e-05,3.377]
[1780015719082,41.63,73690.71,0.0,0.0199,2e-05,3.37726]
[1780015724116,41.63,73687.64,0.0,0.01985,2e-05,3.37021]
[1780015729152,41.63,73683.43,0.0,0.01978,2e-05,3.36049]
[1780015734189,41.63,73688.0,0.0,0.01986,2e-05,3.37198]
[1780015739222,41.63,73688.38,0.0,0.01987,2e-05,3.37331]
[1780015744261,41.63,73690.88,0.0,0.01991,2e-05,3.37977]
[1780015749292,41.63,73683.7,0.0,0.0198,2e-05,3.36277]
[1780015754327,41.64,73683.11,0.0,0.01979,2e-05,3.3618]
[1780015758356,41.64,73671.09,0.0,0.0196,2e-05,3.33326]
[1780015763391,41.64,73667.16,0.0,0.01954,2e-05,3.32458]
[1780015769432,41.64,73665.69,0.0,0.01952,2e-05,3.32206]
[1780015774468,41.64,73664.71,0.0,0.0195,2e-05,3.31872]
[1780015779503,41.65,73663.55,0.0,0.01949,2e-05,3.31707]
[1780015784551,41.65,73666.35,0.0,0.01954,2e-05,3.32454]
[1780015789586,41.65,73665.51,0.0,0.01953,2e-05,3.32363]
[1780015794621,41.66,73665.35,0.0,0.01954,2e-05,3.3242]
[1780015799657,41.66,73664.8,0.0,0.01954,2e-05,3.32385]
[1780015804699,41.66,73665.05,0.0,0.01955,2e-05,3.32543]
[1780015809735,41.66,73674.23,0.0,0.0197,2e-05,3.34833]
[1780015814776,41.67,73674.99,0.0,0.01972,2e-05,3.35093]
[1780015817792,41.67,73688.24,0.0,0.01994,2e-05,3.38338]
[1780015823202,41.67,73696.87,0.0,0.02009,2e-05,3.40477]
[1780015828873,41.67,73697.54,0.0,0.0201,2e-05,3.40672]
[1780015833908,41.67,73710.26,0.0,0.0203,2e-05,3.43605]
[1780015841962,41.67,73710.95,0.0,0.02032,2e-05,3.43778]
[1780015846999,41.67,73711.59,0.0,0.02033,2e-05,3.43938]
[1780015852036,41.67,73712.52,0.0,0.02034,2e-05,3.44172]
[1780015858077,41.67,73713.62,0.0,0.02036,2e-05,3.44448]
[1780015863115,41.67,73704.29,0.0,0.02021,2e-05,3.42161]
[1780015868148,41.67,73699.96,0.0,0.02013,2e-05,3.41127]
[1780015873185,41.67,73691.82,0.0,0.02,2e-05,3.39174]
[1780015878218,41.67,73692.7,0.0,0.02002,2e-05,3.39428]
[1780015883252,41.67,73693.7,0.0,0.02004,2e-05,3.39708]
[1780015888287,41.67,73693.55,0.0,0.02004,2e-05,3.39702]
[1780015893700,41.68,73692.86,0.0,0.02002,2e-05,3.39379]
[1780015899366,41.68,73689.39,0.0,0.01996,2e-05,3.38567]
[1780015904402,41.68,73687.9,0.0,0.01994,2e-05,3.38237]
[1780015908021,41.68,73687.98,0.0,0.01994,2e-05,3.38269]
[1780015908752,41.68,73688.91,0.0,0.01996,2e-05,3.38506]
[1780015909044,41.68,73688.91,0.0,0.01996,2e-05,3.38506]
[1780015909060,41.68,73688.91,0.0,0.01996,2e-05,3.38512]
[1780015914471,41.68,73689.11,0.0,0.01996,2e-05,3.38589]
[1780015915899,41.68,73689.11,0.0,0.01996,2e-05,3.38589]
[1780015916000,41.68,73688.93,0.0,0.01996,2e-05,3.38557]
[1780015922527,41.68,73689.04,0.0,0.01997,2e-05,3.38616]
[1780015927562,41.68,73684.07,0.0,0.01989,2e-05,3.37441]
[1780015932597,41.68,73685.2,0.0,0.01991,2e-05,3.37751]
[1780015937632,41.68,73684.99,0.0,0.01991,2e-05,3.37735]
[1780015942673,41.68,73686.69,0.0,0.01994,2e-05,3.38185]
[1780015947948,41.68,73686.8,0.0,0.01994,2e-05,3.38218]
[1780015949972,41.69,73686.9,0.0,0.01994,2e-05,3.38266]
[1780015955758,41.69,73688.86,0.0,0.01997,2e-05,3.38594]
[1780015960799,41.69,73687.27,0.0,0.01994,2e-05,3.38234]
[1780015965829,41.69,73684.73,0.0,0.0199,2e-05,3.37651]
[1780015970866,41.69,73684.39,0.0,0.0199,2e-05,3.37601]
[1780015975902,41.69,73677.04,0.0,0.01978,2e-05,3.35853]
[1780015980936,41.69,73668.53,0.0,0.01965,2e-05,3.3388]
[1780015985971,41.69,73659.05,0.0,0.0195,2e-05,3.31695]
[1780015991008,41.7,73650.76,0.0,0.01937,2e-05,3.29824]
[1780015996046,41.7,73648.33,0.0,0.01934,2e-05,3.29364]
[1780016001083,41.7,73656.03,0.0,0.01947,2e-05,3.31309]
[1780016006129,41.71,73656.01,0.0,0.01948,2e-05,3.31404]
[1780016011152,41.71,73653.19,0.0,0.01943,2e-05,3.30642]
[1780016016192,41.71,73653.99,0.0,0.01945,2e-05,3.30942]
[1780016021223,41.72,73654.18,0.0,0.01946,2e-05,3.31097]
[1780016026259,41.72,73652.87,0.0,0.01945,2e-05,3.30898]
[1780016031294,41.72,73651.22,0.0,0.01943,2e-05,3.30625]
[1780016036329,41.73,73654.87,0.0,0.0195,2e-05,3.31617]
[1780016041364,41.73,73655.08,0.0,0.01951,2e-05,3.31779]
[1780016046401,41.73,73648.68,0.0,0.01941,2e-05,3.30369]
[1780016051436,41.74,73647.82,0.0,0.01941,2e-05,3.30289]
[1780016056471,41.74,73648.9,0.0,0.01943,2e-05,3.30665]
[1780016061504,41.74,73649.66,0.0,0.01945,2e-05,3.30962]
[1780016066540,41.75,73649.27,0.0,0.01945,2e-05,3.30981]
[1780016071579,41.75,73652.4,0.0,0.0195,2e-05,3.31651]
[1780016076613,41.75,73654.44,0.0,0.01954,2e-05,3.3224]
[1780016081649,41.76,73649.7,0.0,0.01947,2e-05,3.31209]
[1780016086691,41.76,73638.19,0.0,0.01929,2e-05,3.28583]
[1780016091724,41.76,73638.83,0.0,0.01931,2e-05,3.28861]
[1780016096759,41.77,73629.24,0.0,0.01917,2e-05,3.26724]
[1780016101796,41.77,73628.6,0.0,0.01917,2e-05,3.26717]
[1780016106829,41.78,73624.17,0.0,0.01911,2e-05,3.25823]
[1780016111866,41.78,73612.77,0.0,0.01894,2e-05,3.23305]
[1780016116902,41.79,73611.15,0.0,0.01892,2e-05,3.23099]
[1780016121937,41.79,73610.15,0.0,0.01892,2e-05,3.2304]
[1780016127980,41.8,73608.17,0.0,0.01891,2e-05,3.2282]
[1780016133017,41.8,73608.82,0.0,0.01891,2e-05,3.22925]
[1780016138048,41.81,73608.58,0.0,0.01893,2e-05,3.23073]
[1780016143411,41.81,73604.52,0.0,0.01887,2e-05,3.22261]
[1780016143415,41.81,73604.52,0.0,0.01887,2e-05,3.22261]
[1780016143455,41.81,73600.35,0.0,0.01881,2e-05,3.21324]
[1780016145726,41.82,73598.29,0.0,0.01878,2e-05,3.20918]
[1780016148841,41.82,73597.58,0.0,0.01878,2e-05,3.20862]
[1780016148943,41.82,73597.11,0.0,0.01877,2e-05,3.20753]
[1780016154161,41.82,73595.23,0.0,0.01875,2e-05,3.20532]
[1780016159197,41.83,73592.61,0.0,0.01873,2e-05,3.20102]
[1780016164231,41.84,73593.26,0.0,0.01875,2e-05,3.20428]
[1780016167253,41.84,73605.66,0.0,0.01895,2e-05,3.23416]
[1780016172288,41.84,73614.35,0.0,0.0191,2e-05,3.25594]
[1780016177323,41.85,73612.43,0.0,0.01908,2e-05,3.25282]
[1780016182360,41.85,73611.24,0.0,0.01907,2e-05,3.2514]
[1780016187393,41.85,73611.93,0.0,0.01909,2e-05,3.25439]
[1780016192428,41.86,73612.59,0.0,0.0191,2e-05,3.25546]
[1780016198469,41.86,73612.69,0.0,0.01911,2e-05,3.25733]
[1780016203505,41.87,73613.13,0.0,0.01913,2e-05,3.25972]
[1780016208539,41.87,73617.52,0.0,0.01921,2e-05,3.27139]
[1780016214585,41.88,73617.39,0.0,0.01921,2e-05,3.27259]
[1780016219617,41.88,73617.96,0.0,0.01923,2e-05,3.27517]
[1780016224653,41.88,73618.7,0.0,0.01925,2e-05,3.27812]
[1780016229687,41.89,73620.69,0.0,0.01929,2e-05,3.284]
[1780016234722,41.89,73620.16,0.0,0.01929,2e-05,3.2839]
[1780016241772,41.89,73619.77,0.0,0.0193,2e-05,3.28472]
[1780016246807,41.9,73624.6,0.0,0.01938,2e-05,3.29751]
[1780016251841,41.9,73626.93,0.0,0.01942,2e-05,3.30241]
[1780016256878,41.91,73631.97,0.0,0.01951,2e-05,3.31558]
[1780016261911,41.91,73632.19,0.0,0.01952,2e-05,3.31721]
[1780016266950,41.91,73630.84,0.0,0.01951,2e-05,3.31511]
[1780016271986,41.92,73632.58,0.0,0.01954,2e-05,3.32036]
[1780016278031,41.92,73631.78,0.0,0.01954,2e-05,3.31974]
[1780016283062,41.92,73631.59,0.0,0.01954,2e-05,3.32035]
[1780016288098,41.93,73631.75,0.0,0.01955,2e-05,3.3218]
[1780016293133,41.93,73631.72,0.0,0.01956,2e-05,3.32277]
[1780016298169,41.93,73632.75,0.0,0.01958,2e-05,3.32626]
[1780016303202,41.93,73634.52,0.0,0.01962,2e-05,3.33147]
[1780016308238,41.94,73635.29,0.0,0.01964,2e-05,3.33426]
[1780016313274,41.94,73633.39,0.0,0.0196,2e-05,3.329]
[1780016318307,41.94,73633.67,0.0,0.01962,2e-05,3.33066]
[1780016324349,41.95,73633.16,0.0,0.01962,2e-05,3.33064]
[1780016330394,41.95,73632.63,0.0,0.01961,2e-05,3.33056]
[1780016336433,41.95,73631.16,0.0,0.0196,2e-05,3.32824]
[1780016341468,41.96,73637.13,0.0,0.0197,2e-05,3.34339]
[1780016346504,41.96,73633.85,0.0,0.01966,2e-05,3.33645]
[1780016351542,41.96,73634.59,0.0,0.01967,2e-05,3.33897]
[1780016356575,41.96,73623.94,0.0,0.01951,2e-05,3.31488]
[1780016361609,41.97,73615.23,0.0,0.01938,2e-05,3.29546]
[1780016366646,41.97,73615.72,0.0,0.01939,2e-05,3.2979]
[1780016371680,41.98,73615.53,0.0,0.01939,2e-05,3.29685]
[1780016377721,41.98,73616.2,0.0,0.01941,2e-05,3.29994]
[1780016382757,41.98,73617.97,0.0,0.01945,2e-05,3.30534]
[1780016387792,41.99,73618.65,0.0,0.01947,2e-05,3.30813]
[1780016392829,41.99,73623.26,0.0,0.01955,2e-05,3.32021]
[1780016397867,41.99,73631.54,0.0,0.01969,2e-05,3.34087]
[1780016402531,41.99,73632.41,0.0,0.01971,2e-05,3.34345]
[1780016402583,42.0,73637.16,0.0,0.01979,2e-05,3.35515]
[1780016403914,42.0,73652.96,0.0,0.02005,2e-05,3.39332]
[1780016407369,42.0,73666.58,0.0,0.02027,2e-05,3.42659]
[1780016409773,42.0,73666.58,0.0,0.02027,2e-05,3.42664]
[1780016409959,42.0,73676.67,0.0,0.02044,2e-05,3.4513]
[1780016415005,42.0,73679.16,0.0,0.02049,2e-05,3.45735]
[1780016420033,42.0,73673.51,0.0,0.02039,2e-05,3.44348]
[1780016425071,42.0,73668.68,0.0,0.02031,2e-05,3.43171]
[1780016429097,42.0,73681.31,0.0,0.02052,2e-05,3.46264]
[1780016434131,42.0,73688.88,0.0,0.02064,2e-05,3.47903]
[1780016439167,41.99,73686.03,0.0,0.02059,2e-05,3.47174]
[1780016444201,41.99,73681.61,0.0,0.02051,2e-05,3.46064]
[1780016449240,41.99,73679.83,0.0,0.02048,2e-05,3.4561]
[1780016450705,41.99,73679.83,0.0,0.02048,2e-05,3.4561]
[1780016455938,41.99,73682.5,0.0,0.02052,2e-05,3.4624]
[1780016461322,41.99,73681.34,0.0,0.0205,2e-05,3.45925]
[1780016467791,41.99,73686.92,0.0,0.02059,2e-05,3.47254]
[1780016473406,41.99,73686.39,0.0,0.02058,2e-05,3.47087]
[1780016478443,41.99,73684.84,0.0,0.02055,2e-05,3.46672]
[1780016483477,41.99,73682.44,0.0,0.02051,2e-05,3.46048]
[1780016488511,41.99,73691.01,0.0,0.02065,2e-05,3.48131]
[1780016493551,41.99,73699.28,0.0,0.02078,2e-05,3.49913]
[1780016496570,41.98,73713.96,0.0,0.02102,2e-05,3.53515]
[1780016501603,41.98,73717.69,0.0,0.02108,2e-05,3.54358]
[1780016506637,41.98,73718.08,0.0,0.02108,2e-05,3.54372]
[1780016511673,41.98,73721.34,0.0,0.02113,2e-05,3.55103]
[1780016516711,41.97,73720.88,0.0,0.02112,2e-05,3.54897]
[1780016518985,41.97,73716.85,0.0,0.02105,2e-05,3.53873]
[1780016521850,41.97,73715.57,0.0,0.02102,2e-05,3.53511]
[1780016528792,41.97,73705.79,0.0,0.02085,2e-05,3.50984]
[1780016533829,41.97,73705.34,0.0,0.02084,2e-05,3.5083]
[1780016538866,41.97,73704.86,0.0,0.02083,2e-05,3.5067]
[1780016543899,41.97,73695.9,0.0,0.02067,2e-05,3.48419]
[1780016548933,41.97,73694.61,0.0,0.02065,2e-05,3.48078]
[1780016553973,41.96,73701.7,0.0,0.02076,2e-05,3.496]
[1780016559004,41.96,73697.41,0.0,0.02068,2e-05,3.48501]
[1780016564043,41.96,73691.87,0.0,0.02059,2e-05,3.47116]
[1780016569077,41.96,73693.43,0.0,0.02061,2e-05,3.47479]
[1780016575121,41.96,73689.5,0.0,0.02054,2e-05,3.46492]
[1780016580164,41.96,73688.07,0.0,0.02052,2e-05,3.46127]
[1780016585195,41.96,73678.44,0.0,0.02036,2e-05,3.43764]
[1780016590231,41.96,73677.2,0.0,0.02034,2e-05,3.43471]
[1780016595265,41.96,73674.22,0.0,0.02029,2e-05,3.42757]
[1780016600310,41.96,73673.64,0.0,0.02028,2e-05,3.42632]
[1780016605344,41.96,73671.11,0.0,0.02024,2e-05,3.42036]
[1780016610380,41.96,73668.88,0.0,0.0202,2e-05,3.41516]
[1780016615416,41.96,73666.1,0.0,0.02015,2e-05,3.40677]
[1780016620457,41.97,73663.35,0.0,0.0201,2e-05,3.40044]
[1780016625485,41.97,73652.02,0.0,0.01992,2e-05,3.37348]
[1780016626405,41.97,73652.02,0.0,0.01992,2e-05,3.37348]
[1780016627419,41.97,73651.82,0.0,0.01992,2e-05,3.37312]
[1780016627499,41.97,73650.86,0.0,0.0199,2e-05,3.37093]
[1780016630422,41.97,73651.01,0.0,0.01991,2e-05,3.37156]
[1780016630523,41.97,73651.39,0.0,0.01991,2e-05,3.3726]
[1780016632422,41.97,73651.39,0.0,0.01991,2e-05,3.37273]
[1780016636825,41.97,73654.44,0.0,0.01997,2e-05,3.38058]
[1780016642604,41.97,73655.31,0.0,0.01999,2e-05,3.38365]
[1780016647639,41.98,73658.35,0.0,0.02004,2e-05,3.39156]
[1780016652766,41.98,73661.12,0.0,0.02009,2e-05,3.39859]
[1780016654691,41.98,73684.24,0.0,0.02048,2e-05,3.45518]
[1780016659726,41.98,73686.39,0.0,0.02051,2e-05,3.46046]
[1780016663410,41.98,73687.56,0.0,0.02053,2e-05,3.4633]
[1780016663434,41.98,73687.93,0.0,0.02054,2e-05,3.46421]
[1780016668788,41.98,73686.87,0.0,0.02052,2e-05,3.46153]
[1780016671333,41.98,73687.37,0.0,0.02053,2e-05,3.46273]
[1780016671810,41.98,73687.74,0.0,0.02053,2e-05,3.46171]
[1780016676006,41.98,73688.2,0.0,0.02053,2e-05,3.46279]
[1780016676032,41.98,73699.55,0.0,0.02073,2e-05,3.49074]
[1780016678034,41.98,73699.55,0.0,0.02073,2e-05,3.49073]
[1780016678067,41.98,73702.53,0.0,0.02078,2e-05,3.49803]
[1780016683901,41.97,73704.42,0.0,0.0208,2e-05,3.5022]
[1780016688930,41.97,73702.52,0.0,0.02077,2e-05,3.49704]
[1780016693964,41.97,73700.02,0.0,0.02072,2e-05,3.49043]
[1780016699001,41.97,73699.73,0.0,0.02072,2e-05,3.4893]
[1780016704035,41.97,73700.17,0.0,0.02072,2e-05,3.48998]
[1780016709071,41.97,73700.33,0.0,0.02072,2e-05,3.48995]
[1780016714105,41.97,73707.03,0.0,0.02083,2e-05,3.50608]
[1780016719146,41.97,73708.69,0.0,0.02085,2e-05,3.50962]
[1780016720153,41.97,73720.93,0.0,0.02106,2e-05,3.53997]
[1780016721697,41.96,73723.4,0.0,0.02111,2e-05,3.54598]
[1780016722180,41.96,73724.35,0.0,0.02112,2e-05,3.54818]
[1780016723181,41.96,73741.49,0.0,0.02142,2e-05,3.59109]
[1780016723443,41.96,73741.49,0.0,0.02142,2e-05,3.59109]
[1780016724188,41.96,73748.1,0.0,0.02153,2e-05,3.60755]
[1780016729233,41.96,73737.49,0.0,0.02134,2e-05,3.57944]
[1780016734260,41.96,73738.62,0.0,0.02133,2e-05,3.57896]
[1780016739715,41.95,73739.61,0.0,0.02134,2e-05,3.5803]
[1780016745343,41.95,73733.85,0.0,0.02123,2e-05,3.56449]
[1780016750376,41.95,73734.01,0.0,0.02123,2e-05,3.56391]
[1780016755411,41.94,73738.21,0.0,0.0213,2e-05,3.57341]
[1780016760445,41.94,73738.1,0.0,0.02129,2e-05,3.57205]
[1780016763879,41.94,73738.37,0.0,0.02129,2e-05,3.5723]
[1780016765879,41.94,73746.91,0.0,0.02143,2e-05,3.59334]
[1780016769556,41.93,73748.11,0.0,0.02145,2e-05,3.59535]
[1780016769571,41.93,73763.02,0.0,0.02171,2e-05,3.63295]
[1780016772686,41.93,73763.33,0.0,0.02171,2e-05,3.63342]
[1780016772748,41.93,73767.13,0.0,0.02177,2e-05,3.64244]
[1780016778577,41.93,73758.8,0.0,0.02161,2e-05,3.61926]
[1780016779997,41.92,73744.97,0.0,0.02137,2e-05,3.58399]
[1780016785629,41.92,73737.56,0.0,0.02123,2e-05,3.56403]
[1780016790660,41.92,73738.24,0.0,0.02124,2e-05,3.56476]
[1780016795698,41.92,73739.42,0.0,0.02124,2e-05,3.56472]
[1780016800730,41.91,73735.44,0.0,0.02116,2e-05,3.55377]
[1780016805766,41.91,73737.17,0.0,0.02118,2e-05,3.55715]
[1780016810208,41.91,73748.12,0.0,0.02137,2e-05,3.58389]
[1780016815837,41.9,73745.1,0.0,0.02131,2e-05,3.57487]
[1780016820870,41.9,73738.25,0.0,0.02118,2e-05,3.55652]
[1780016826913,41.9,73728.55,0.0,0.021,2e-05,3.53121]
[1780016831947,41.9,73729.55,0.0,0.02102,2e-05,3.53298]
[1780016836985,41.89,73733.11,0.0,0.02107,2e-05,3.54117]
[1780016842023,41.89,73742.42,0.0,0.02123,2e-05,3.56379]
[1780016847062,41.89,73741.6,0.0,0.02121,2e-05,3.56083]
[1780016852093,41.89,73743.24,0.0,0.02122,2e-05,3.56208]
[1780016857127,41.88,73743.86,0.0,0.02122,2e-05,3.5627]
[1780016862164,41.88,73745.97,0.0,0.02125,2e-05,3.56702]
[1780016867198,41.88,73744.62,0.0,0.02122,2e-05,3.56264]
[1780016872233,41.88,73743.35,0.0,0.02119,2e-05,3.55848]
[1780016877273,41.87,73742.44,0.0,0.02117,2e-05,3.55524]
[1780016882304,41.87,73741.18,0.0,0.02114,2e-05,3.55117]
[1780016887340,41.87,73741.77,0.0,0.02115,2e-05,3.55174]
[1780016892375,41.87,73734.91,0.0,0.02102,2e-05,3.53351]
[1780016897410,41.86,73736.27,0.0,0.02104,2e-05,3.53615]
[1780016902445,41.86,73737.14,0.0,0.02105,2e-05,3.53754]
[1780016907479,41.86,73740.14,0.0,0.0211,2e-05,3.54423]
[1780016912515,41.86,73744.47,0.0,0.02115,2e-05,3.5522]
[1780016917595,41.85,73751.72,0.0,0.02127,2e-05,3.56961]
[1780016922655,41.85,73754.7,0.0,0.02132,2e-05,3.57578]
[1780016926684,41.85,73742.54,0.0,0.0211,2e-05,3.5444]
[1780016931717,41.84,73749.93,0.0,0.02122,2e-05,3.56201]
[1780016936754,41.84,73749.39,0.0,0.0212,2e-05,3.55963]
[1780016937753,41.84,73749.39,0.0,0.0212,2e-05,3.55963]
[1780016942796,41.84,73755.22,0.0,0.0213,2e-05,3.57302]
[1780016945642,41.84,73757.46,0.0,0.02133,2e-05,3.57821]
[1780016951194,41.83,73756.23,0.0,0.0213,2e-05,3.57373]
[1780016956894,41.83,73760.58,0.0,0.02137,2e-05,3.58335]
[1780016961928,41.83,73765.26,0.0,0.02144,2e-05,3.59399]
[1780016968978,41.82,73761.14,0.0,0.02136,2e-05,3.5819]
[1780016974013,41.82,73762.38,0.0,0.02136,2e-05,3.58192]
[1780016979049,41.81,73768.45,0.0,0.02146,2e-05,3.59612]
[1780016984087,41.81,73772.71,0.0,0.02152,2e-05,3.6057]
[1780016989122,41.81,73778.86,0.0,0.02162,2e-05,3.61994]
[1780016994162,41.8,73770.96,0.0,0.02147,2e-05,3.5985]
[1780016999192,41.8,73771.74,0.0,0.02148,2e-05,3.5993]
[1780017004237,41.8,73762.4,0.0,0.02131,2e-05,3.57457]
[1780017008263,41.8,73749.96,0.0,0.02109,2e-05,3.54258]
[1780017013295,41.79,73756.98,0.0,0.0212,2e-05,3.55952]
[1780017018329,41.79,73757.15,0.0,0.0212,2e-05,3.55911]
[1780017023364,41.79,73767.22,0.0,0.02137,2e-05,3.58367]
[1780017028399,41.79,73763.74,0.0,0.0213,2e-05,3.57383]
[1780017033435,41.78,73769.47,0.0,0.02138,2e-05,3.58539]
[1780017038469,41.78,73769.13,0.0,0.02137,2e-05,3.58346]
[1780017043506,41.78,73772.58,0.0,0.02142,2e-05,3.59115]
[1780017048541,41.77,73767.14,0.0,0.02132,2e-05,3.57634]
[1780017050425,41.77,73764.47,0.0,0.02127,2e-05,3.56941]
[1780017050432,41.77,73764.47,0.0,0.02127,2e-05,3.56941]
[1780017050555,41.77,73763.62,0.0,0.02126,2e-05,3.56708]
[1780017052673,41.77,73763.75,0.0,0.02126,2e-05,3.56707]
[1780017053576,41.77,73763.2,0.0,0.02125,2e-05,3.56551]
[1780017055702,41.77,73763.77,0.0,0.02125,2e-05,3.56661]
[1780017061633,41.77,73762.81,0.0,0.02123,2e-05,3.56317]
[1780017066667,41.77,73762.24,0.0,0.02121,2e-05,3.56069]
[1780017072038,41.76,73755.84,0.0,0.02109,2e-05,3.54379]
[1780017077744,41.76,73747.96,0.0,0.02095,2e-05,3.52324]
[1780017082780,41.76,73746.56,0.0,0.02092,2e-05,3.51916]
[1780017087814,41.76,73748.77,0.0,0.02096,2e-05,3.52406]
[1780017092491,41.76,73744.43,0.0,0.02088,2e-05,3.51284]
[1780017097885,41.75,73741.15,0.0,0.02081,2e-05,3.50204]
[1780017102921,41.75,73739.55,0.0,0.02078,2e-05,3.49764]
[1780017108962,41.75,73739.36,0.0,0.02077,2e-05,3.49663]
[1780017113998,41.75,73735.66,0.0,0.02071,2e-05,3.48701]
[1780017117026,41.75,73722.17,0.0,0.02048,2e-05,3.45351]
[1780017122391,41.75,73716.57,0.0,0.02038,2e-05,3.43984]
[1780017128106,41.75,73716.1,0.0,0.02037,2e-05,3.4388]
[1780017130019,41.75,73716.65,0.0,0.02038,2e-05,3.44017]
[1780017130023,41.75,73716.65,0.0,0.02038,2e-05,3.44017]
[1780017130303,41.75,73716.65,0.0,0.02038,2e-05,3.44017]
[1780017130403,41.75,73715.82,0.0,0.02037,2e-05,3.43816]
[1780017136181,41.75,73717.63,0.0,0.0204,2e-05,3.44219]
[1780017137088,41.75,73717.63,0.0,0.0204,2e-05,3.44219]
[1780017137160,41.75,73718.35,0.0,0.02041,2e-05,3.44389]
[1780017140684,41.75,73718.85,0.0,0.02042,2e-05,3.44498]
[1780017140695,41.75,73718.85,0.0,0.02042,2e-05,3.44498]
[1780017141213,41.75,73718.96,0.0,0.02042,2e-05,3.4451]
[1780017144091,41.75,73721.16,0.0,0.02045,2e-05,3.45036]
[1780017144233,41.75,73721.67,0.0,0.02046,2e-05,3.45153]
[1780017149272,41.75,73727.32,0.0,0.02055,2e-05,3.46497]
[1780017154304,41.75,73727.32,0.0,0.02054,2e-05,3.46251]
[1780017159340,41.74,73726.96,0.0,0.02053,2e-05,3.46114]
[1780017162792,41.74,73726.6,0.0,0.02052,2e-05,3.45996]
[1780017163366,41.74,73726.53,0.0,0.02052,2e-05,3.45969]
[1780017165147,41.74,73726.57,0.0,0.02052,2e-05,3.45969]
[1780017165385,41.74,73728.1,0.0,0.02054,2e-05,3.46338]
[1780017170419,41.74,73728.2,0.0,0.02054,2e-05,3.46314]
[1780017175453,41.74,73733.38,0.0,0.02063,2e-05,3.47551]
[1780017178478,41.74,73736.97,0.0,0.02069,2e-05,3.4842]
[1780017183510,41.74,73731.42,0.0,0.02059,2e-05,3.46983]
[1780017188545,41.74,73731.17,0.0,0.02058,2e-05,3.46877]
[1780017193579,41.73,73732.45,0.0,0.0206,2e-05,3.4715]
[1780017198615,41.73,73732.7,0.0,0.0206,2e-05,3.47167]
[1780017203650,41.73,73724.32,0.0,0.02046,2e-05,3.45055]
[1780017208687,41.73,73714.43,0.0,0.02029,2e-05,3.42606]
[1780017213721,41.73,73710.75,0.0,0.02022,2e-05,3.41509]
[1780017215740,41.73,73697.79,0.0,0.02,2e-05,3.38353]
[1780017218756,41.73,73685.43,0.0,0.0198,2e-05,3.35383]
[1780017223793,41.73,73678.46,0.0,0.01969,2e-05,3.33775]
[1780017226531,41.73,73677.22,0.0,0.01967,2e-05,3.3349]
[1780017226546,41.73,73677.22,0.0,0.01967,2e-05,3.3349]
[1780017226818,41.73,73677.22,0.0,0.01967,2e-05,3.3349]
[1780017226813,41.74,73676.1,0.0,0.01965,2e-05,3.33234]
[1780017227826,41.74,73673.67,0.0,0.01961,2e-05,3.3268]
[1780017233173,41.74,73666.61,0.0,0.0195,2e-05,3.31076]
[1780017233940,41.74,73666.61,0.0,0.0195,2e-05,3.31076]
[1780017233946,41.74,73668.92,0.0,0.01954,2e-05,3.31646]
[1780017239907,41.74,73673.06,0.0,0.01962,2e-05,3.32731]
[1780017244939,41.74,73674.31,0.0,0.01964,2e-05,3.33103]
[1780017249976,41.75,73677.26,0.0,0.01969,2e-05,3.33876]
[1780017255013,41.75,73676.79,0.0,0.01969,2e-05,3.33824]
[1780017260047,41.75,73676.28,0.0,0.01969,2e-05,3.33761]
[1780017263385,41.75,73687.04,0.0,0.01987,2e-05,3.3638]
[1780017270118,41.75,73687.31,0.0,0.01987,2e-05,3.36493]
[1780017275154,41.75,73687.3,0.0,0.01986,2e-05,3.36333]
[1780017280187,41.75,73687.78,0.0,0.01987,2e-05,3.36478]
[1780017286230,41.75,73687.81,0.0,0.01988,2e-05,3.36519]
[1780017291286,41.75,73689.97,0.0,0.01991,2e-05,3.37068]
[1780017296301,41.76,73694.12,0.0,0.01998,2e-05,3.38092]
[1780017301336,41.76,73695.84,0.0,0.02001,2e-05,3.3852]
[1780017306371,41.76,73694.62,0.0,0.01999,2e-05,3.38233]
[1780017311405,41.76,73693.36,0.0,0.01997,2e-05,3.37937]
[1780017316441,41.76,73692.43,0.0,0.01996,2e-05,3.37722]
[1780017321475,41.76,73693.33,0.0,0.01998,2e-05,3.37948]
[1780017326512,41.76,73692.47,0.0,0.01996,2e-05,3.37746]
[1780017331545,41.76,73691.03,0.0,0.01993,2e-05,3.37219]
[1780017337588,41.76,73690.9,0.0,0.01993,2e-05,3.37203]
[1780017342624,41.76,73689.84,0.0,0.01991,2e-05,3.36958]
[1780017347682,41.76,73681.51,0.0,0.01977,2e-05,3.34965]
[1780017349673,41.76,73656.39,0.0,0.01937,2e-05,3.28967]
[1780017354707,41.76,73650.25,0.0,0.01927,2e-05,3.27595]
[1780017358736,41.76,73660.8,0.0,0.01945,2e-05,3.30172]
[1780017363772,41.77,73667.82,0.0,0.01957,2e-05,3.31919]
[1780017368807,41.77,73671.91,0.0,0.01964,2e-05,3.32958]
[1780017374849,41.77,73673.6,0.0,0.01967,2e-05,3.3343]
[1780017379884,41.77,73672.89,0.0,0.01966,2e-05,3.33314]
[1780017384920,41.77,73684.76,0.0,0.01986,2e-05,3.36227]
[1780017389954,41.77,73685.4,0.0,0.01987,2e-05,3.36421]
[1780017394990,41.77,73687.2,0.0,0.01989,2e-05,3.36695]
[1780017400039,41.77,73686.0,0.0,0.01988,2e-05,3.36429]
[1780017406081,41.78,73688.0,0.0,0.01991,2e-05,3.36937]
[1780017411116,41.78,73691.72,0.0,0.01997,2e-05,3.3785]
[1780017417158,41.78,73690.98,0.0,0.01996,2e-05,3.37682]
[1780017422194,41.78,73697.74,0.0,0.02007,2e-05,3.39328]
[1780017427229,41.78,73699.5,0.0,0.0201,2e-05,3.39747]
[1780017432263,41.78,73701.49,0.0,0.02014,2e-05,3.40219]
[1780017435287,41.78,73688.5,0.0,0.01992,2e-05,3.37065]
[1780017440321,41.78,73681.26,0.0,0.0198,2e-05,3.35344]
[1780017445355,41.78,73680.18,0.0,0.01979,2e-05,3.35116]
[1780017450390,41.78,73682.61,0.0,0.01983,2e-05,3.35736]
[1780017455425,41.78,73679.08,0.0,0.01976,2e-05,3.34733]
[1780017461479,41.78,73677.9,0.0,0.01975,2e-05,3.34503]
[1780017466514,41.78,73682.34,0.0,0.01982,2e-05,3.35614]
[1780017471550,41.78,73691.16,0.0,0.01997,2e-05,3.37779]
[1780017476583,41.78,73692.35,0.0,0.01999,2e-05,3.38084]
[1780017481638,41.78,73691.62,0.0,0.01998,2e-05,3.37923]
[1780017483948,41.78,73680.07,0.0,0.01979,2e-05,3.35144]
[1780017489694,41.79,73677.24,0.0,0.01975,2e-05,3.3451]
[1780017494723,41.79,73678.91,0.0,0.01978,2e-05,3.34954]
[1780017499759,41.79,73685.09,0.0,0.01988,2e-05,3.36478]
[1780017506808,41.79,73685.5,0.0,0.01989,2e-05,3.36613]
[1780017512850,41.79,73685.28,0.0,0.01988,2e-05,3.364]
[1780017518893,41.79,73685.35,0.0,0.01988,2e-05,3.36447]
[1780017523928,41.79,73686.0,0.0,0.0199,2e-05,3.36629]
[1780017524562,41.79,73686.0,0.0,0.0199,2e-05,3.36629]
[1780017524939,41.79,73690.47,0.0,0.01997,2e-05,3.37716]
[1780017525942,41.79,73706.37,0.0,0.02023,2e-05,3.41588]
[1780017527513,41.79,73711.62,0.0,0.02032,2e-05,3.42869]
[1780017528085,41.79,73711.78,0.0,0.02033,2e-05,3.42903]
[1780017529979,41.79,73666.04,0.0,0.01957,2e-05,3.31821]
[1780017533006,41.79,73651.72,0.0,0.01934,2e-05,3.28448]
[1780017538043,41.79,73653.99,0.0,0.01938,2e-05,3.29078]
[1780017543079,41.8,73655.06,0.0,0.0194,2e-05,3.29423]
[1780017549121,41.8,73656.04,0.0,0.01943,2e-05,3.29765]
[1780017554155,41.8,73654.65,0.0,0.01941,2e-05,3.29529]
[1780017559190,41.81,73649.63,0.0,0.01934,2e-05,3.28433]
[1780017564537,41.81,73650.69,0.0,0.01936,2e-05,3.28812]
[1780017570267,41.81,73651.59,0.0,0.01939,2e-05,3.29133]
[1780017575302,41.82,73653.95,0.0,0.01942,2e-05,3.29612]
[1780017580337,41.82,73654.66,0.0,0.01944,2e-05,3.29883]
[1780017585372,41.82,73655.88,0.0,0.01947,2e-05,3.30272]
[1780017586364,41.82,73655.88,0.0,0.01947,2e-05,3.30272]
[1780017586434,41.82,73654.87,0.0,0.01945,2e-05,3.30051]
[1780017588102,41.82,73654.87,0.0,0.01945,2e-05,3.30051]
[1780017588133,41.82,73654.95,0.0,0.01945,2e-05,3.30108]
[1780017593427,41.83,73654.24,0.0,0.01945,2e-05,3.30036]
[1780017596448,41.83,73638.42,0.0,0.0192,2e-05,3.26346]
[1780017600477,41.83,73627.8,0.0,0.01904,2e-05,3.23955]
[1780017604830,41.84,73615.62,0.0,0.01885,2e-05,3.21254]
[1780017609547,41.84,73603.72,0.0,0.01868,2e-05,3.18616]
[1780017614900,41.85,73600.66,0.0,0.01864,2e-05,3.18119]
[1780017620631,41.85,73578.23,0.0,0.01831,2e-05,3.13141]
[1780017625664,41.86,73577.59,0.0,0.01832,2e-05,3.13259]
[1780017628213,41.86,73577.23,0.0,0.01831,2e-05,3.13221]
[1780017628250,41.86,73573.2,0.0,0.01825,2e-05,3.12346]
[1780017629696,41.86,73562.2,0.0,0.01809,2e-05,3.09891]
[1780017632805,41.87,73556.34,0.0,0.018,2e-05,3.08537]
[1780017632819,41.87,73554.06,0.0,0.01797,2e-05,3.08074]
[1780017636747,41.87,73533.41,0.0,0.01767,1e-05,3.03597]
[1780017641781,41.88,73534.68,0.0,0.01771,1e-05,3.04231]
[1780017646816,41.89,73530.31,0.0,0.01767,1e-05,3.03552]
[1780017651851,41.9,73529.83,0.0,0.01768,1e-05,3.03737]
[1780017656889,41.91,73522.52,0.0,0.01759,1e-05,3.02406]
[1780017661924,41.92,73527.46,0.0,0.01769,1e-05,3.03807]
[1780017666960,41.93,73527.72,0.0,0.01771,1e-05,3.04156]
[1780017672000,41.94,73529.0,0.0,0.01775,1e-05,3.04727]
[1780017677035,41.95,73539.76,0.0,0.01793,2e-05,3.07416]
[1780017682069,41.96,73540.77,0.0,0.01796,2e-05,3.07903]
[1780017687107,41.96,73542.04,0.0,0.018,2e-05,3.08439]
[1780017692140,41.97,73534.5,0.0,0.01789,2e-05,3.06817]
[1780017697180,41.98,73537.3,0.0,0.01795,2e-05,3.07707]
[1780017701208,41.98,73555.44,0.0,0.01824,2e-05,3.12007]
[1780017706240,41.99,73556.21,0.0,0.01827,2e-05,3.12394]
[1780017706428,41.99,73556.21,0.0,0.01827,2e-05,3.12394]
[1780017707250,41.99,73555.68,0.0,0.01826,2e-05,3.12317]
[1780017710302,41.99,73552.63,0.0,0.01822,2e-05,3.1171]
[1780017713291,42.0,73535.08,0.0,0.01797,2e-05,3.07924]
[1780017713710,42.0,73535.08,0.0,0.01797,2e-05,3.07924]
[1780017714297,42.0,73535.7,0.0,0.01798,2e-05,3.08114]
[1780017719336,42.01,73534.12,0.0,0.01797,2e-05,3.08009]
[1780017724366,42.02,73535.4,0.0,0.01801,2e-05,3.08545]
[1780017729402,42.02,73533.53,0.0,0.018,2e-05,3.08369]
[1780017734437,42.03,73527.09,0.0,0.01792,2e-05,3.07175]
[1780017739472,42.04,73529.09,0.0,0.01796,2e-05,3.07879]
[1780017741000,42.04,73529.09,0.0,0.01796,2e-05,3.07879]
[1780017741038,42.04,73529.09,0.0,0.01796,2e-05,3.07879]
[1780017741046,42.04,73529.09,0.0,0.01796,2e-05,3.07879]
[1780017741126,42.04,73538.35,0.0,0.01811,2e-05,3.10064]
[1780017743675,42.04,73542.39,0.0,0.01818,2e-05,3.11024]
[1780017743699,42.05,73543.35,0.0,0.01819,2e-05,3.11286]
[1780017745834,42.05,73543.35,0.0,0.0182,2e-05,3.11331]
[1780017751556,42.06,73541.64,0.0,0.01818,2e-05,3.11071]
[1780017756592,42.06,73542.21,0.0,0.01821,2e-05,3.11421]
[1780017761627,42.07,73549.91,0.0,0.01834,2e-05,3.13386]
[1780017766663,42.08,73554.14,0.0,0.01842,2e-05,3.1455]
[1780017771696,42.08,73547.15,0.0,0.01832,2e-05,3.1316]
[1780017776731,42.09,73548.89,0.0,0.01836,2e-05,3.13761]
[1780017781768,42.09,73543.98,0.0,0.0183,2e-05,3.12851]
[1780017786803,42.1,73542.27,0.0,0.0183,2e-05,3.12721]
[1780017791837,42.11,73541.66,0.0,0.0183,2e-05,3.12796]
[1780017796871,42.11,73541.19,0.0,0.01831,2e-05,3.12898]
[1780017801907,42.12,73539.47,0.0,0.0183,2e-05,3.12717]
[1780017806941,42.13,73537.79,0.0,0.01828,2e-05,3.12548]
[1780017814999,42.14,73539.34,0.0,0.01832,2e-05,3.13046]
[1780017820032,42.14,73541.45,0.0,0.01837,2e-05,3.13722]
[1780017825068,42.15,73543.37,0.0,0.01841,2e-05,3.14351]
[1780017830105,42.15,73541.08,0.0,0.01839,2e-05,3.14013]
[1780017835138,42.16,73536.75,0.0,0.01833,2e-05,3.13219]
[1780017840173,42.17,73536.56,0.0,0.01834,2e-05,3.1337]
[1780017845207,42.17,73536.99,0.0,0.01836,2e-05,3.13661]
[1780017850243,42.18,73537.32,0.0,0.01838,2e-05,3.13925]
[1780017855285,42.18,73540.56,0.0,0.01844,2e-05,3.14848]
[1780017860316,42.19,73546.24,0.0,0.01854,2e-05,3.16325]
[1780017865347,42.19,73540.66,0.0,0.01847,2e-05,3.15219]
[1780017870384,42.2,73543.98,0.0,0.01853,2e-05,3.16153]
[1780017875419,42.2,73545.95,0.0,0.01857,2e-05,3.16592]
[1780017880455,42.21,73546.24,0.0,0.01858,2e-05,3.16826]
[1780017885489,42.21,73533.16,0.0,0.01839,2e-05,3.14015]
[1780017886294,42.21,73533.16,0.0,0.01839,2e-05,3.14015]
[1780017886306,42.21,73533.16,0.0,0.01839,2e-05,3.14015]
[1780017886331,42.21,73533.16,0.0,0.01839,2e-05,3.14015]
[1780017886497,42.22,73532.92,0.0,0.01839,2e-05,3.13999]
[1780017888766,42.22,73527.0,0.0,0.01831,2e-05,3.12733]
[1780017889517,42.22,73526.52,0.0,0.0183,2e-05,3.12664]
[1780017894554,42.23,73522.99,0.0,0.01826,2e-05,3.12064]
[1780017895748,42.23,73523.23,0.0,0.01827,2e-05,3.12159]
[1780017901602,42.23,73521.4,0.0,0.01826,2e-05,3.11982]
[1780017906968,42.24,73523.93,0.0,0.01831,2e-05,3.12796]
[1780017911672,42.25,73536.04,0.0,0.01851,2e-05,3.15704]
[1780017917041,42.25,73535.86,0.0,0.01852,2e-05,3.15868]
[1780017922750,42.26,73538.21,0.0,0.01857,2e-05,3.16574]
[1780017927785,42.26,73543.17,0.0,0.01865,2e-05,3.17871]
[1780017932819,42.27,73549.97,0.0,0.01876,2e-05,3.19397]
[1780017937855,42.27,73547.73,0.0,0.01873,2e-05,3.19022]
[1780017942891,42.27,73539.53,0.0,0.01862,2e-05,3.17287]
[1780017947925,42.28,73536.76,0.0,0.01859,2e-05,3.16811]
[1780017952960,42.29,73535.2,0.0,0.01857,2e-05,3.16646]
[1780017957315,42.29,73535.47,0.0,0.01858,2e-05,3.16772]
[1780017957325,42.29,73535.47,0.0,0.01858,2e-05,3.16772]
[1780017957327,42.29,73535.47,0.0,0.01858,2e-05,3.16772]
[1780017957386,42.29,73530.96,0.0,0.01852,2e-05,3.15805]
[1780017960920,42.29,73530.42,0.0,0.01852,2e-05,3.15782]
[1780017961026,42.29,73531.04,0.0,0.01853,2e-05,3.15956]
[1780017963433,42.29,73531.0,0.0,0.01853,2e-05,3.15979]
[1780017967391,42.3,73542.61,0.0,0.01872,2e-05,3.188]
[1780017973111,42.3,73546.47,0.0,0.01879,2e-05,3.19852]
[1780017978146,42.31,73546.0,0.0,0.01879,2e-05,3.19878]
[1780017983182,42.31,73550.39,0.0,0.01887,2e-05,3.21016]
[1780017988219,42.32,73541.85,0.0,0.01875,2e-05,3.19189]
[1780017993251,42.32,73541.31,0.0,0.01874,2e-05,3.19021]
[1780017998287,42.32,73539.16,0.0,0.01871,2e-05,3.18668]
[1780018001308,42.33,73523.45,0.0,0.01848,2e-05,3.15168]
[1780018006343,42.33,73522.87,0.0,0.01848,2e-05,3.15208]
[1780018011378,42.34,73520.88,0.0,0.01846,2e-05,3.14928]
[1780018016417,42.34,73520.2,0.0,0.01846,2e-05,3.14944]
[1780018021451,42.35,73519.81,0.0,0.01847,2e-05,3.15024]
[1780018026486,42.35,73516.69,0.0,0.01843,2e-05,3.14485]
[1780018031524,42.36,73517.75,0.0,0.01846,2e-05,3.14895]
[1780018036558,42.36,73519.36,0.0,0.0185,2e-05,3.15425]
[1780018041594,42.37,73520.16,0.0,0.01852,2e-05,3.15767]
[1780018046628,42.37,73519.54,0.0,0.01852,2e-05,3.15784]
[1780018051664,42.38,73520.31,0.0,0.01853,2e-05,3.15935]
[1780018056699,42.38,73519.85,0.0,0.01854,2e-05,3.15987]
[1780018061736,42.39,73518.03,0.0,0.01852,2e-05,3.15732]
[1780018066770,42.39,73518.27,0.0,0.01854,2e-05,3.15943]
[1780018071804,42.4,73516.99,0.0,0.01853,2e-05,3.15808]
[1780018076841,42.4,73515.08,0.0,0.01851,2e-05,3.15532]
[1780018081879,42.41,73510.14,0.0,0.01844,2e-05,3.14572]
[1780018086916,42.41,73508.45,0.0,0.01843,2e-05,3.14363]
[1780018090944,42.42,73493.45,0.0,0.01821,2e-05,3.11124]
[1780018095985,42.42,73490.0,0.0,0.01817,2e-05,3.10561]
[1780018098305,42.43,73512.3,0.0,0.01852,2e-05,3.15719]
[1780018101018,42.43,73525.02,0.0,0.01872,2e-05,3.18682]
[1780018106058,42.43,73540.08,0.0,0.01897,2e-05,3.22277]
[1780018111090,42.44,73538.89,0.0,0.01895,2e-05,3.21931]
[1780018116129,42.44,73530.75,0.0,0.01883,2e-05,3.20179]
[1780018121166,42.44,73532.31,0.0,0.01886,2e-05,3.20685]
[1780018126200,42.45,73533.45,0.0,0.01889,2e-05,3.21064]
[1780018131239,42.45,73537.0,0.0,0.01895,2e-05,3.21993]
[1780018136274,42.45,73541.05,0.0,0.01902,2e-05,3.23027]
[1780018141312,42.46,73540.25,0.0,0.01901,2e-05,3.22939]
[1780018146346,42.46,73535.42,0.0,0.01895,2e-05,3.21928]
[1780018151381,42.46,73532.91,0.0,0.01891,2e-05,3.21452]
[1780018156418,42.47,73531.78,0.0,0.0189,2e-05,3.21294]
[1780018161450,42.47,73519.1,0.0,0.01871,2e-05,3.18491]
[1780018166486,42.47,73519.08,0.0,0.01872,2e-05,3.18611]
[1780018171520,42.48,73519.74,0.0,0.01873,2e-05,3.18702]
[1780018176557,42.48,73518.57,0.0,0.01872,2e-05,3.18559]
[1780018181593,42.48,73509.07,0.0,0.01858,2e-05,3.16515]
[1780018186627,42.49,73507.41,0.0,0.01857,2e-05,3.16283]
[1780018191662,42.49,73509.11,0.0,0.0186,2e-05,3.16817]
[1780018196697,42.5,73515.12,0.0,0.01871,2e-05,3.18337]
[1780018201736,42.5,73515.46,0.0,0.01872,2e-05,3.18561]
[1780018203754,42.5,73503.43,0.0,0.01854,2e-05,3.15883]
[1780018206773,42.51,73492.81,0.0,0.01839,2e-05,3.13584]
[1780018211806,42.51,73482.14,0.0,0.01824,2e-05,3.11379]
[1780018216842,42.52,73480.6,0.0,0.01823,2e-05,3.11231]
[1780018221876,42.52,73480.29,0.0,0.01824,2e-05,3.11358]
[1780018226911,42.53,73478.79,0.0,0.01823,2e-05,3.11214]
[1780018231946,42.54,73479.19,0.0,0.01824,2e-05,3.11319]
[1780018237053,42.54,73474.18,0.0,0.01817,2e-05,3.10392]
[1780018243029,42.55,73483.34,0.0,0.01833,2e-05,3.12696]
[1780018248066,42.56,73490.74,0.0,0.01845,2e-05,3.14533]
[1780018253101,42.56,73490.42,0.0,0.01846,2e-05,3.14623]
[1780018258135,42.57,73490.75,0.0,0.01848,2e-05,3.14859]
[1780018263175,42.57,73479.17,0.0,0.01831,2e-05,3.12407]
[1780018268211,42.58,73477.36,0.0,0.0183,2e-05,3.12182]
[1780018273247,42.58,73477.3,0.0,0.01831,2e-05,3.12348]
[1780018278280,42.59,73469.66,0.0,0.0182,2e-05,3.10823]
[1780018283319,42.59,73469.75,0.0,0.01822,2e-05,3.11034]
[1780018288353,42.6,73470.78,0.0,0.01825,2e-05,3.11455]
[1780018289659,42.6,73458.7,0.0,0.01807,1e-05,3.08832]
[1780018295407,42.61,73464.25,0.0,0.01816,2e-05,3.10092]
[1780018297100,42.61,73464.77,0.0,0.01817,2e-05,3.10248]
[1780018299110,42.61,73460.12,0.0,0.0181,2e-05,3.09289]
[1780018305479,42.62,73458.76,0.0,0.0181,2e-05,3.09275]
[1780018308500,42.62,73469.2,0.0,0.01827,2e-05,3.11761]
[1780018313536,42.63,73473.36,0.0,0.01835,2e-05,3.12869]
[1780018318571,42.63,73471.97,0.0,0.01834,2e-05,3.12731]
[1780018323625,42.64,73458.77,0.0,0.01815,2e-05,3.09954]
[1780018328659,42.65,73453.62,0.0,0.01809,1e-05,3.09007]
[1780018333695,42.65,73455.26,0.0,0.01813,2e-05,3.09577]
[1780018336554,42.66,73455.29,0.0,0.01813,2e-05,3.09664]
[1780018336562,42.66,73455.29,0.0,0.01813,2e-05,3.09664]
[1780018336564,42.66,73455.29,0.0,0.01813,2e-05,3.09664]
[1780018336716,42.66,73455.59,0.0,0.01814,2e-05,3.09772]
[1780018339551,42.66,73461.73,0.0,0.01824,2e-05,3.11209]
[1780018341750,42.66,73461.45,0.0,0.01824,2e-05,3.11223]
[1780018341794,42.66,73458.27,0.0,0.01819,2e-05,3.1055]
[1780018347793,42.67,73462.14,0.0,0.01827,2e-05,3.11646]
[1780018348800,42.67,73472.98,0.0,0.01843,2e-05,3.14117]
[1780018351990,42.67,73475.01,0.0,0.01847,2e-05,3.14641]
[1780018352011,42.67,73475.01,0.0,0.01847,2e-05,3.14641]
[1780018352085,42.67,73475.61,0.0,0.01847,2e-05,3.14627]
[1780018354338,42.67,73471.07,0.0,0.0184,2e-05,3.13655]
[1780018354842,42.68,73470.67,0.0,0.0184,2e-05,3.13598]
[1780018357779,42.68,73464.64,0.0,0.01831,2e-05,3.12312]
[1780018362902,42.68,73462.92,0.0,0.0183,2e-05,3.12149]
[1780018367933,42.69,73462.99,0.0,0.01832,2e-05,3.12347]
[1780018372969,42.7,73460.91,0.0,0.0183,2e-05,3.12062]
[1780018378004,42.7,73460.58,0.0,0.0183,2e-05,3.12171]
[1780018383046,42.71,73469.76,0.0,0.01846,2e-05,3.14412]
[1780018389088,42.71,73472.58,0.0,0.01851,2e-05,3.15239]
[1780018394123,42.72,73471.2,0.0,0.0185,2e-05,3.15084]
[1780018399158,42.72,73466.83,0.0,0.01845,2e-05,3.14259]
[1780018402121,42.72,73463.29,0.0,0.01839,2e-05,3.13496]
[1780018404228,42.73,73458.19,0.0,0.01832,2e-05,3.12453]
[1780018410512,42.73,73453.39,0.0,0.01827,2e-05,3.11638]
[1780018414263,42.74,73467.36,0.0,0.01848,2e-05,3.14738]
[1780018419298,42.74,73467.86,0.0,0.0185,2e-05,3.15009]
[1780018424333,42.75,73466.14,0.0,0.01848,2e-05,3.14778]
[1780018429369,42.75,73465.63,0.0,0.01849,2e-05,3.14818]
[1780018434405,42.76,73465.09,0.0,0.01849,2e-05,3.1485]
[1780018440731,42.76,73464.72,0.0,0.0185,2e-05,3.1498]
[1780018446489,42.77,73472.97,0.0,0.01864,2e-05,3.1699]
[1780018451525,42.77,73473.14,0.0,0.01865,2e-05,3.17162]
[1780018456363,42.78,73473.8,0.0,0.01866,2e-05,3.17418]
[1780018456368,42.78,73473.8,0.0,0.01866,2e-05,3.17418]
[1780018456560,42.78,73474.08,0.0,0.01867,2e-05,3.17507]
[1780018458727,42.78,73476.02,0.0,0.0187,2e-05,3.17973]
[1780018458829,42.78,73475.41,0.0,0.0187,2e-05,3.17886]
[1780018460728,42.78,73475.41,0.0,0.0187,2e-05,3.17886]
[1780018466630,42.79,73474.37,0.0,0.01869,2e-05,3.17827]
[1780018470940,42.79,73489.29,0.0,0.01893,2e-05,3.2135]
[1780018476704,42.79,73487.61,0.0,0.0189,2e-05,3.20902]
[1780018481739,42.8,73487.3,0.0,0.01891,2e-05,3.20932]
[1780018486365,42.8,73492.71,0.0,0.019,2e-05,3.22246]
[1780018486374,42.8,73492.71,0.0,0.019,2e-05,3.22246]
[1780018486784,42.8,73493.86,0.0,0.01901,2e-05,3.22528]
[1780018489619,42.8,73493.97,0.0,0.01902,2e-05,3.22588]
[1780018492744,42.8,73493.12,0.0,0.01901,2e-05,3.22444]
[1780018492826,42.8,73492.72,0.0,0.019,2e-05,3.2237]
[1780018494978,42.8,73493.75,0.0,0.01902,2e-05,3.22623]
[1780018501156,42.81,73498.44,0.0,0.0191,2e-05,3.23809]
[1780018506928,42.81,73493.82,0.0,0.01904,2e-05,3.2284]
[1780018508941,42.81,73483.19,0.0,0.01887,2e-05,3.20442]
[1780018513980,42.81,73484.31,0.0,0.0189,2e-05,3.20795]
[1780018519014,42.82,73478.02,0.0,0.01881,2e-05,3.19463]
[1780018524049,42.82,73481.87,0.0,0.01887,2e-05,3.20444]
[1780018529087,42.82,73477.18,0.0,0.01881,2e-05,3.19475]
[1780018534121,42.82,73477.17,0.0,0.0188,2e-05,3.19397]
[1780018539155,42.83,73473.66,0.0,0.01876,2e-05,3.18711]
[1780018542179,42.83,73461.13,0.0,0.01857,2e-05,3.15945]
[1780018547212,42.83,73457.24,0.0,0.01852,2e-05,3.1521]
[1780018552247,42.84,73462.6,0.0,0.01861,2e-05,3.1656]
[1780018557285,42.84,73468.68,0.0,0.01872,2e-05,3.18064]
[1780018562318,42.85,73467.52,0.0,0.01871,2e-05,3.17923]
[1780018567352,42.85,73468.67,0.0,0.01873,2e-05,3.18304]
[1780018572388,42.85,73466.61,0.0,0.01871,2e-05,3.17959]
[1780018577424,42.86,73466.14,0.0,0.01871,2e-05,3.17977]
[1780018582459,42.86,73474.35,0.0,0.01884,2e-05,3.19959]
[1780018587496,42.86,73482.38,0.0,0.01898,2e-05,3.21887]
[1780018592533,42.87,73480.53,0.0,0.01894,2e-05,3.2137]
[1780018595551,42.87,73468.92,0.0,0.01877,2e-05,3.18783]
[1780018600588,42.87,73469.74,0.0,0.01879,2e-05,3.19081]
[1780018605623,42.88,73467.73,0.0,0.01876,2e-05,3.1874]
[1780018610668,42.88,73461.64,0.0,0.01868,2e-05,3.17475]
[1780018613207,42.88,73456.13,0.0,0.0186,2e-05,3.16256]
[1780018613315,42.88,73450.45,0.0,0.01851,2e-05,3.15002]
[1780018614706,42.88,73435.58,0.0,0.01829,2e-05,3.117]
[1780018617926,42.88,73434.82,0.0,0.01828,2e-05,3.11628]
[1780018617993,42.89,73427.59,0.0,0.01818,1e-05,3.10054]
[1780018623761,42.89,73425.97,0.0,0.01817,1e-05,3.09918]
[1780018628796,42.9,73426.55,0.0,0.01819,1e-05,3.10229]
[1780018630769,42.9,73426.83,0.0,0.0182,1e-05,3.10328]
[1780018631372,42.9,73426.83,0.0,0.0182,1e-05,3.10328]
[1780018632119,42.9,73438.64,0.0,0.01838,2e-05,3.13032]
[1780018633385,42.9,73438.64,0.0,0.01838,2e-05,3.13032]
[1780018633570,42.9,73438.64,0.0,0.01838,2e-05,3.13068]
[1780018633833,42.9,73439.54,0.0,0.0184,2e-05,3.13301]
[1780018640883,42.91,73442.91,0.0,0.01846,2e-05,3.14275]
[1780018645917,42.92,73444.72,0.0,0.0185,2e-05,3.14836]
[1780018650951,42.92,73445.11,0.0,0.01852,2e-05,3.15078]
[1780018655987,42.92,73446.21,0.0,0.01854,2e-05,3.15296]
[1780018661024,42.93,73443.24,0.0,0.0185,2e-05,3.14785]
[1780018666058,42.93,73445.05,0.0,0.01854,2e-05,3.15349]
[1780018671095,42.94,73447.08,0.0,0.01858,2e-05,3.15959]
[1780018676130,42.94,73441.74,0.0,0.01851,2e-05,3.14914]
[1780018681163,42.95,73439.16,0.0,0.01848,2e-05,3.14494]
[1780018686198,42.95,73430.9,0.0,0.01837,2e-05,3.12804]
[1780018692240,42.96,73421.55,0.0,0.01824,2e-05,3.10925]
[1780018697277,42.97,73418.54,0.0,0.01821,1e-05,3.10472]
[1780018702310,42.97,73408.74,0.0,0.01807,1e-05,3.08438]
[1780018703569,42.97,73399.93,0.0,0.01795,1e-05,3.06578]
[1780018710365,42.98,73400.3,0.0,0.01797,1e-05,3.06946]
[1780018713395,42.98,73400.28,0.0,0.01797,1e-05,3.06844]
[1780018718421,42.99,73403.69,0.0,0.01804,1e-05,3.07839]
[1780018723459,43.0,73410.55,0.0,0.01815,1e-05,3.09539]
[1780018726599,43.0,73416.61,0.0,0.01825,2e-05,3.10989]
[1780018730508,43.01,73405.48,0.0,0.01809,1e-05,3.08662]
[1780018733353,43.01,73405.57,0.0,0.0181,1e-05,3.08719]
[1780018738564,43.01,73400.92,0.0,0.01805,1e-05,3.07956]
[1780018739673,43.01,73400.92,0.0,0.01805,1e-05,3.07956]
[1780018740730,43.02,73401.28,0.0,0.01805,1e-05,3.08074]
[1780018742748,43.02,73401.52,0.0,0.01806,1e-05,3.08204]
[1780018748633,43.03,73410.81,0.0,0.01822,1e-05,3.10517]
[1780018753668,43.03,73416.87,0.0,0.01832,2e-05,3.12025]
[1780018758705,43.04,73415.4,0.0,0.01831,2e-05,3.11857]
[1780018763739,43.04,73413.19,0.0,0.01829,2e-05,3.11525]
[1780018768774,43.05,73411.97,0.0,0.01828,2e-05,3.11417]
[1780018773811,43.05,73420.11,0.0,0.0184,2e-05,3.13203]
[1780018778845,43.06,73420.0,0.0,0.01841,2e-05,3.13324]
[1780018780102,43.06,73420.0,0.0,0.01841,2e-05,3.13324]
[1780018782113,43.06,73421.75,0.0,0.01844,2e-05,3.13773]
[1780018787910,43.06,73420.61,0.0,0.01844,2e-05,3.13717]
[1780018793254,43.07,73422.4,0.0,0.01848,2e-05,3.14254]
[1780018794179,43.07,73422.4,0.0,0.01848,2e-05,3.14254]
[1780018799994,43.07,73421.45,0.0,0.01847,2e-05,3.14232]
[1780018800650,43.07,73421.45,0.0,0.01847,2e-05,3.14232]
[1780018801111,43.07,73421.45,0.0,0.01847,2e-05,3.14232]
[1780018809218,43.08,73412.94,0.0,0.01836,2e-05,3.12557]
[1780018810668,43.08,73411.94,0.0,0.01835,2e-05,3.12393]
[1780018815337,43.09,73412.47,0.0,0.01837,2e-05,3.12625]
[1780018821141,43.09,73417.34,0.0,0.01845,2e-05,3.13905]
[1780018824046,43.09,73418.83,0.0,0.01848,2e-05,3.14315]
[1780018826912,43.1,73426.1,0.0,0.01859,2e-05,3.15992]
[1780018832217,43.1,73424.58,0.0,0.01857,2e-05,3.15605]
[1780018837253,43.1,73423.24,0.0,0.01856,2e-05,3.1542]
[1780018842287,43.11,73423.48,0.0,0.01857,2e-05,3.15588]
[1780018847324,43.11,73420.99,0.0,0.01854,2e-05,3.15143]
[1780018852357,43.11,73420.66,0.0,0.01854,2e-05,3.15186]
[1780018858399,43.12,73420.61,0.0,0.01855,2e-05,3.15309]
[1780018863438,43.12,73417.44,0.0,0.01851,2e-05,3.1471]
[1780018864306,43.12,73417.44,0.0,0.01851,2e-05,3.1471]
[1780018864317,43.12,73417.44,0.0,0.01851,2e-05,3.1471]
[1780018864448,43.12,73417.49,0.0,0.01851,2e-05,3.14744]
[1780018867109,43.12,73418.55,0.0,0.01853,2e-05,3.15027]
[1780018867462,43.12,73419.21,0.0,0.01854,2e-05,3.15198]
[1780018872498,43.13,73421.22,0.0,0.01858,2e-05,3.15783]
[1780018878540,43.13,73424.67,0.0,0.01864,2e-05,3.16689]
[1780018883574,43.14,73424.93,0.0,0.01866,2e-05,3.16855]
[1780018887603,43.14,73411.06,0.0,0.01845,2e-05,3.13839]
[1780018891159,43.14,73409.14,0.0,0.01843,2e-05,3.13491]
[1780018895503,43.14,73412.22,0.0,0.01847,2e-05,3.14103]
[1780018900693,43.15,73415.03,0.0,0.01852,2e-05,3.14874]
[1780018905729,43.15,73419.8,0.0,0.01861,2e-05,3.16058]
[1780018910764,43.16,73419.11,0.0,0.0186,2e-05,3.16014]
[1780018915798,43.16,73420.45,0.0,0.01863,2e-05,3.16424]
[1780018920835,43.16,73421.98,0.0,0.01866,2e-05,3.16871]
[1780018925869,43.17,73420.42,0.0,0.01864,2e-05,3.16622]
[1780018930905,43.17,73416.84,0.0,0.0186,2e-05,3.15923]
[1780018935942,43.17,73417.3,0.0,0.01861,2e-05,3.16131]
[1780018940976,43.18,73420.37,0.0,0.01866,2e-05,3.16924]
[1780018949031,43.18,73420.1,0.0,0.01867,2e-05,3.17019]
[1780018954397,43.18,73416.41,0.0,0.01861,2e-05,3.16104]
[1780018960113,43.19,73417.65,0.0,0.01864,2e-05,3.16503]
[1780018963002,43.19,73417.69,0.0,0.01864,2e-05,3.16551]
[1780018963017,43.19,73417.69,0.0,0.01864,2e-05,3.16551]
[1780018963020,43.19,73417.69,0.0,0.01864,2e-05,3.16551]
[1780018963133,43.19,73417.77,0.0,0.01864,2e-05,3.16589]
[1780018965990,43.19,73419.49,0.0,0.01867,2e-05,3.17014]
[1780018966154,43.19,73419.36,0.0,0.01867,2e-05,3.17004]
[1780018971190,43.19,73418.98,0.0,0.01867,2e-05,3.17014]
[1780018974538,43.2,73433.71,0.0,0.0189,2e-05,3.20391]
[1780018980258,43.2,73439.46,0.0,0.019,2e-05,3.21773]
[1780018985306,43.2,73434.32,0.0,0.01892,2e-05,3.20671]
[1780018990346,43.2,73432.15,0.0,0.01889,2e-05,3.20257]
[1780018995383,43.2,73428.37,0.0,0.01884,2e-05,3.19482]
[1780019001424,43.21,73426.72,0.0,0.01882,2e-05,3.19213]
[1780019006460,43.21,73426.72,0.0,0.01883,2e-05,3.19297]
[1780019011494,43.21,73425.98,0.0,0.01881,2e-05,3.19032]
[1780019016530,43.22,73422.82,0.0,0.01877,2e-05,3.18408]
[1780019021566,43.22,73423.55,0.0,0.01879,2e-05,3.1866]
[1780019026603,43.22,73428.96,0.0,0.01888,2e-05,3.19963]
[1780019031636,43.22,73431.11,0.0,0.01892,2e-05,3.20534]
[1780019037678,43.23,73429.86,0.0,0.0189,2e-05,3.20335]
[1780019042714,43.23,73430.34,0.0,0.01892,2e-05,3.20513]
[1780019047749,43.23,73429.6,0.0,0.01891,2e-05,3.20414]
[1780019052784,43.23,73429.74,0.0,0.01892,2e-05,3.20515]
[1780019059835,43.24,73434.52,0.0,0.019,2e-05,3.21689]
[1780019065178,43.24,73441.48,0.0,0.01911,2e-05,3.23327]
[1780019070910,43.24,73442.17,0.0,0.01912,2e-05,3.23549]
[1780019073659,43.24,73442.17,0.0,0.01912,2e-05,3.23549]
[1780019078966,43.24,73438.13,0.0,0.01906,2e-05,3.2254]
[1780019085318,43.24,73436.23,0.0,0.01903,2e-05,3.22183]
[1780019090826,43.25,73435.85,0.0,0.01903,2e-05,3.22146]
[1780019090852,43.25,73434.53,0.0,0.01901,2e-05,3.21871]
[1780019093512,43.25,73434.06,0.0,0.019,2e-05,3.21776]
[1780019093578,43.25,73433.9,0.0,0.019,2e-05,3.21752]
[1780019099116,43.25,73432.97,0.0,0.01899,2e-05,3.21615]
[1780019104155,43.25,73433.13,0.0,0.019,2e-05,3.21712]
[1780019109189,43.25,73434.34,0.0,0.01902,2e-05,3.22046]
[1780019115528,43.26,73434.69,0.0,0.01903,2e-05,3.22193]
[1780019121274,43.26,73434.74,0.0,0.01904,2e-05,3.22272]
[1780019126310,43.26,73437.32,0.0,0.01908,2e-05,3.22914]
[1780019131344,43.26,73437.33,0.0,0.01908,2e-05,3.22786]
[1780019136379,43.26,73438.49,0.0,0.0191,2e-05,3.23106]
[1780019138394,43.26,73452.39,0.0,0.01932,2e-05,3.26298]
[1780019142424,43.26,73465.19,0.0,0.01952,2e-05,3.29256]
[1780019147459,43.26,73470.85,0.0,0.01961,2e-05,3.3056]
[1780019152495,43.26,73469.67,0.0,0.01959,2e-05,3.30282]
[1780019157529,43.26,73468.02,0.0,0.01956,2e-05,3.29895]
[1780019162563,43.26,73468.12,0.0,0.01956,2e-05,3.2991]
[1780019167598,43.26,73469.11,0.0,0.01958,2e-05,3.30129]
[1780019172634,43.26,73469.25,0.0,0.01958,2e-05,3.30148]
[1780019177668,43.26,73470.97,0.0,0.0196,2e-05,3.30529]
[1780019182704,43.26,73470.38,0.0,0.01959,2e-05,3.30373]
[1780019187740,43.26,73470.34,0.0,0.01959,2e-05,3.30343]
[1780019193781,43.26,73470.03,0.0,0.01957,2e-05,3.30059]
[1780019198816,43.26,73478.36,0.0,0.0197,2e-05,3.3196]
[1780019203850,43.26,73483.8,0.0,0.01979,2e-05,3.33184]
[1780019207212,43.26,73485.1,0.0,0.01981,2e-05,3.3346]
[1780019207879,43.26,73488.35,0.0,0.01986,2e-05,3.34208]
[1780019209918,43.26,73489.0,0.0,0.01987,2e-05,3.3435]
[1780019209976,43.26,73490.01,0.0,0.01988,2e-05,3.34576]
[1780019210418,43.26,73490.01,0.0,0.01988,2e-05,3.34576]
[1780019210899,43.26,73490.01,0.0,0.01988,2e-05,3.34565]
[1780019213419,43.25,73490.43,0.0,0.01989,2e-05,3.34642]
[1780019213921,43.25,73490.27,0.0,0.01989,2e-05,3.34594]
[1780019219963,43.25,73499.41,0.0,0.02003,2e-05,3.36666]
[1780019221721,43.25,73500.82,0.0,0.02005,2e-05,3.36984]
[1780019221977,43.25,73501.09,0.0,0.02005,2e-05,3.37034]
[1780019223995,43.25,73490.71,0.0,0.01988,2e-05,3.34577]
[1780019225764,43.25,73487.58,0.0,0.01983,2e-05,3.33838]
[1780019226005,43.25,73488.28,0.0,0.01984,2e-05,3.33993]
[1780019231043,43.25,73485.8,0.0,0.0198,2e-05,3.33379]
[1780019236377,43.25,73484.77,0.0,0.01978,2e-05,3.33103]
[1780019242117,43.25,73480.47,0.0,0.01971,2e-05,3.32067]
[1780019247154,43.25,73482.59,0.0,0.01974,2e-05,3.32534]
[1780019252192,43.25,73483.04,0.0,0.01974,2e-05,3.32418]
[1780019257226,43.24,73480.46,0.0,0.01969,2e-05,3.31791]
[1780019262263,43.24,73468.22,0.0,0.0195,2e-05,3.28935]
[1780019267298,43.24,73459.29,0.0,0.01936,2e-05,3.26883]
[1780019272336,43.24,73460.36,0.0,0.01938,2e-05,3.27144]
[1780019277368,43.24,73462.35,0.0,0.01941,2e-05,3.27615]
[1780019282403,43.25,73464.0,0.0,0.01944,2e-05,3.28006]
[1780019287441,43.25,73472.46,0.0,0.01957,2e-05,3.29961]
[1780019292475,43.25,73469.73,0.0,0.01953,2e-05,3.29328]
[1780019297508,43.25,73470.87,0.0,0.01954,2e-05,3.29591]
[1780019302545,43.25,73471.96,0.0,0.01956,2e-05,3.29842]
[1780019307580,43.25,73469.96,0.0,0.01953,2e-05,3.29382]
[1780019313623,43.25,73471.31,0.0,0.01954,2e-05,3.29515]
[1780019318662,43.25,73468.0,0.0,0.01949,2e-05,3.28762]
[1780019319670,43.25,73450.84,0.0,0.01922,2e-05,3.24826]
[1780019324704,43.25,73462.15,0.0,0.0194,2e-05,3.27461]
[1780019329745,43.25,73460.11,0.0,0.01937,2e-05,3.27023]
[1780019334777,43.25,73463.65,0.0,0.01943,2e-05,3.27862]
[1780019339813,43.25,73463.12,0.0,0.01942,2e-05,3.27766]
[1780019344845,43.25,73453.3,0.0,0.01927,2e-05,3.25548]
[1780019349881,43.25,73434.66,0.0,0.01898,2e-05,3.2135]
[1780019350888,43.25,73424.32,0.0,0.01883,2e-05,3.19028]
[1780019354916,43.26,73413.45,0.0,0.01867,2e-05,3.16664]
[1780019359950,43.26,73416.13,0.0,0.01871,2e-05,3.17374]
[1780019364986,43.26,73411.68,0.0,0.01865,2e-05,3.16484]
[1780019370029,43.27,73401.14,0.0,0.0185,2e-05,3.14243]
[1780019375058,43.27,73402.56,0.0,0.01852,2e-05,3.14524]
[1780019380091,43.27,73402.12,0.0,0.01852,2e-05,3.14547]
[1780019383778,43.28,73396.07,0.0,0.01844,2e-05,3.13274]
[1780019389156,43.28,73382.66,0.0,0.01825,1e-05,3.10479]
[1780019394189,43.29,73383.04,0.0,0.01827,1e-05,3.1072]
[1780019399226,43.29,73383.93,0.0,0.01829,1e-05,3.11071]
[1780019404260,43.3,73386.72,0.0,0.01834,1e-05,3.11846]
[1780019409296,43.3,73393.67,0.0,0.01846,2e-05,3.13531]
[1780019414332,43.3,73393.72,0.0,0.01847,2e-05,3.13676]
[1780019419366,43.31,73394.1,0.0,0.01848,2e-05,3.13894]
[1780019424400,43.31,73394.89,0.0,0.0185,2e-05,3.14198]
[1780019429435,43.32,73393.43,0.0,0.01849,2e-05,3.14001]
[1780019434471,43.32,73401.74,0.0,0.01861,2e-05,3.15791]
[1780019439506,43.32,73407.02,0.0,0.0187,2e-05,3.17082]
[1780019444542,43.33,73410.19,0.0,0.01876,2e-05,3.17886]
[1780019449577,43.33,73420.85,0.0,0.01892,2e-05,3.20368]
[1780019454613,43.33,73421.79,0.0,0.01894,2e-05,3.20653]
[1780019459646,43.33,73432.29,0.0,0.01911,2e-05,3.23097]
[1780019464698,43.34,73433.47,0.0,0.01913,2e-05,3.23414]
[1780019469734,43.34,73425.99,0.0,0.01902,2e-05,3.21777]
[1780019474769,43.34,73427.62,0.0,0.01905,2e-05,3.22211]
[1780019479804,43.34,73433.28,0.0,0.01914,2e-05,3.23554]
[1780019484840,43.34,73435.16,0.0,0.01918,2e-05,3.24036]
[1780019489874,43.34,73439.26,0.0,0.01924,2e-05,3.25017]
[1780019494910,43.34,73442.89,0.0,0.01929,2e-05,3.257]
[1780019499947,43.35,73442.45,0.0,0.01929,2e-05,3.25634]
[1780019504983,43.35,73442.28,0.0,0.01929,2e-05,3.25627]
[1780019510018,43.35,73440.28,0.0,0.01926,2e-05,3.25201]
[1780019515053,43.35,73439.08,0.0,0.01924,2e-05,3.2496]
[1780019520088,43.35,73438.47,0.0,0.01923,2e-05,3.24853]
[1780019525123,43.35,73438.01,0.0,0.01923,2e-05,3.24781]
[1780019530157,43.35,73434.03,0.0,0.01917,2e-05,3.2391]
[1780019535193,43.35,73430.84,0.0,0.01912,2e-05,3.23238]
[1780019546271,43.36,73432.4,0.0,0.01915,2e-05,3.23698]
[1780019556340,43.36,73433.07,0.0,0.01916,2e-05,3.23752]
[1780019561375,43.36,73432.66,0.0,0.01916,2e-05,3.23718]
[1780019566410,43.36,73420.91,0.0,0.01898,2e-05,3.21112]
[1780019571445,43.37,73420.63,0.0,0.01898,2e-05,3.21119]
[1780019576479,43.36,73423.68,0.0,0.01903,2e-05,3.21758]
[1780019581515,43.37,73427.2,0.0,0.01908,2e-05,3.22613]
[1780019586550,43.37,73428.1,0.0,0.0191,2e-05,3.2287]
[1780019591584,43.37,73427.74,0.0,0.0191,2e-05,3.22838]
[1780019596620,43.37,73429.39,0.0,0.01913,2e-05,3.23262]
[1780019601655,43.37,73427.37,0.0,0.0191,2e-05,3.2285]
[1780019605682,43.37,73414.33,0.0,0.0189,2e-05,3.19945]
[1780019610717,43.38,73416.65,0.0,0.01894,2e-05,3.2054]
[1780019615752,43.38,73420.59,0.0,0.019,2e-05,3.21313]
[1780019620787,43.38,73421.9,0.0,0.01902,2e-05,3.21671]
[1780019625823,43.38,73419.86,0.0,0.01899,2e-05,3.21269]
[1780019630859,43.38,73419.25,0.0,0.01899,2e-05,3.21191]
[1780019637908,43.39,73418.9,0.0,0.01899,2e-05,3.21192]
[1780019642943,43.39,73416.43,0.0,0.01896,2e-05,3.20693]
[1780019643950,43.39,73426.77,0.0,0.01912,2e-05,3.23044]
[1780019649283,43.39,73432.2,0.0,0.0192,2e-05,3.2432]
[1780019655030,43.39,73438.22,0.0,0.0193,2e-05,3.25716]
[1780019660064,43.39,73443.0,0.0,0.01937,2e-05,3.26821]
[1780019662516,43.39,73447.07,0.0,0.01944,2e-05,3.27755]
[1780019663102,43.39,73448.69,0.0,0.01946,2e-05,3.28127]
[1780019664110,43.39,73484.66,0.0,0.02004,2e-05,3.36465]
[1780019668304,43.38,73487.04,0.0,0.02006,2e-05,3.36844]
[1780019668380,43.38,73486.76,0.0,0.02006,2e-05,3.3675]
[1780019674188,43.38,73492.34,0.0,0.02013,2e-05,3.37797]
[1780019677840,43.38,73492.73,0.0,0.02013,2e-05,3.37842]
[1780019684254,43.38,73494.43,0.0,0.02015,2e-05,3.38129]
[1780019689291,43.37,73499.88,0.0,0.02023,2e-05,3.39214]
[1780019694325,43.37,73506.58,0.0,0.02033,2e-05,3.40707]
[1780019699362,43.37,73512.77,0.0,0.02042,2e-05,3.42077]
[1780019704394,43.36,73517.32,0.0,0.02049,2e-05,3.43028]
[1780019709430,43.36,73522.08,0.0,0.02056,2e-05,3.44045]
[1780019714466,43.35,73532.0,0.0,0.02071,2e-05,3.46281]
[1780019719501,43.35,73533.76,0.0,0.02073,2e-05,3.46568]
[1780019724537,43.35,73536.96,0.0,0.02078,2e-05,3.47197]
[1780019729571,43.34,73541.45,0.0,0.02084,2e-05,3.48135]
[1780019734607,43.34,73540.78,0.0,0.02081,2e-05,3.47636]
[1780019739925,43.33,73540.6,0.0,0.0208,2e-05,3.47453]
[1780019745712,43.33,73534.8,0.0,0.02069,2e-05,3.45926]
[1780019750745,43.33,73526.66,0.0,0.02055,2e-05,3.43843]
[1780019755774,43.32,73524.66,0.0,0.02051,2e-05,3.43259]
[1780019760813,43.32,73522.84,0.0,0.02047,2e-05,3.42722]
[1780019765848,43.32,73519.84,0.0,0.02041,2e-05,3.41909]
[1780019771891,43.31,73519.75,0.0,0.0204,2e-05,3.41768]
[1780019776925,43.31,73518.85,0.0,0.02037,2e-05,3.41341]
[1780019781959,43.3,73517.22,0.0,0.02034,2e-05,3.4086]
[1780019786999,43.3,73515.93,0.0,0.02031,2e-05,3.40444]
[1780019792035,43.3,73507.27,0.0,0.02015,2e-05,3.38126]
[1780019797066,43.3,73505.02,0.0,0.02011,2e-05,3.3753]
[1780019802101,43.29,73506.69,0.0,0.02013,2e-05,3.37856]
[1780019807136,43.29,73504.13,0.0,0.02009,2e-05,3.37189]
[1780019812171,43.29,73504.58,0.0,0.02009,2e-05,3.37235]
[1780019817206,43.29,73504.03,0.0,0.02008,2e-05,3.37046]
[1780019824256,43.29,73504.45,0.0,0.02008,2e-05,3.3706]
[1780019829291,43.28,73503.74,0.0,0.02006,2e-05,3.36833]
[1780019834325,43.28,73496.02,0.0,0.01994,2e-05,3.34979]
[1780019839360,43.28,73505.84,0.0,0.02009,2e-05,3.37232]
[1780019845403,43.28,73509.28,0.0,0.02014,2e-05,3.37956]
[1780019850699,43.28,73513.15,0.0,0.0202,2e-05,3.38792]
[1780019856483,43.27,73518.39,0.0,0.02027,2e-05,3.39738]
[1780019861517,43.27,73517.42,0.0,0.02024,2e-05,3.39419]
[1780019864540,43.27,73504.61,0.0,0.02003,2e-05,3.36357]
[1780019868566,43.27,73493.77,0.0,0.01986,2e-05,3.33787]
[1780019873602,43.27,73496.18,0.0,0.01989,2e-05,3.34309]
[1780019878637,43.27,73497.27,0.0,0.01991,2e-05,3.34523]
[1780019883671,43.26,73488.36,0.0,0.01976,2e-05,3.32405]
[1780019885563,43.26,73483.22,0.0,0.01968,2e-05,3.31206]
[1780019885686,43.26,73483.01,0.0,0.01967,2e-05,3.31154]
[1780019887700,43.26,73505.74,0.0,0.02004,2e-05,3.36448]
[1780019889209,43.26,73511.82,0.0,0.02014,2e-05,3.37865]
[1780019889714,43.26,73514.61,0.0,0.02018,2e-05,3.38508]
[1780019894749,43.26,73511.85,0.0,0.02013,2e-05,3.37783]
[1780019899785,43.26,73511.46,0.0,0.02012,2e-05,3.37619]
[1780019905827,43.26,73510.83,0.0,0.0201,2e-05,3.37386]
[1780019911139,43.25,73509.39,0.0,0.02006,2e-05,3.36775]
[1780019916904,43.25,73513.4,0.0,0.02012,2e-05,3.37648]
[1780019921939,43.25,73510.94,0.0,0.02008,2e-05,3.36998]
[1780019926980,43.25,73508.1,0.0,0.02003,2e-05,3.36264]
[1780019932023,43.25,73505.03,0.0,0.01997,2e-05,3.35483]
[1780019937066,43.24,73497.85,0.0,0.01985,2e-05,3.3375]
[1780019942101,43.24,73488.93,0.0,0.01971,2e-05,3.3164]
[1780019947136,43.24,73492.33,0.0,0.01976,2e-05,3.32403]
[1780019949408,43.24,73492.23,0.0,0.01976,2e-05,3.32373]
[1780019955192,43.24,73491.29,0.0,0.01974,2e-05,3.32111]
[1780019960229,43.24,73492.67,0.0,0.01976,2e-05,3.32401]
[1780019965261,43.24,73498.63,0.0,0.01985,2e-05,3.33743]
[1780019970297,43.24,73505.96,0.0,0.01997,2e-05,3.35406]
[1780019975331,43.24,73510.5,0.0,0.02003,2e-05,3.36215]
[1780019980369,43.23,73510.57,0.0,0.02002,2e-05,3.36168]
[1780019985402,43.23,73512.49,0.0,0.02005,2e-05,3.36552]
[1780019990438,43.23,73510.16,0.0,0.02001,2e-05,3.35939]
[1780019995473,43.23,73506.85,0.0,0.01995,2e-05,3.35102]
[1780019997488,43.23,73496.48,0.0,0.01978,2e-05,3.32663]
[1780020002521,43.23,73494.42,0.0,0.01975,2e-05,3.32156]
[1780020006550,43.23,73508.03,0.0,0.01996,2e-05,3.35302]
[1780020011856,43.22,73509.42,0.0,0.01998,2e-05,3.35572]
[1780020017627,43.22,73506.65,0.0,0.01993,2e-05,3.34861]
[1780020022663,43.22,73498.24,0.0,0.01979,2e-05,3.32856]
[1780020027700,43.22,73498.14,0.0,0.01979,2e-05,3.328]
[1780020032733,43.22,73497.99,0.0,0.01977,2e-05,3.32546]
[1780020037768,43.22,73504.48,0.0,0.01988,2e-05,3.34028]
[1780020042803,43.22,73511.8,0.0,0.01999,2e-05,3.3569]
[1780020047839,43.21,73503.8,0.0,0.01986,2e-05,3.33774]
[1780020052899,43.21,73505.77,0.0,0.01989,2e-05,3.34191]
[1780020053849,43.21,73505.77,0.0,0.01989,2e-05,3.34191]
[1780020053900,43.21,73461.32,0.0,0.01918,2e-05,3.23911]
[1780020058931,43.21,73466.76,0.0,0.01927,2e-05,3.25189]
[1780020063965,43.21,73476.36,0.0,0.01942,2e-05,3.27416]
[1780020065136,43.21,73479.44,0.0,0.01947,2e-05,3.28129]
[1780020065226,43.21,73474.57,0.0,0.01939,2e-05,3.27007]
[1780020071014,43.22,73467.92,0.0,0.01929,2e-05,3.25503]
[1780020076051,43.22,73469.22,0.0,0.01931,2e-05,3.2583]
[1780020081089,43.22,73460.91,0.0,0.01919,2e-05,3.23965]
[1780020086120,43.22,73472.45,0.0,0.01937,2e-05,3.26639]
[1780020092424,43.22,73483.88,0.0,0.01954,2e-05,3.29108]
[1780020097200,43.22,73497.19,0.0,0.01975,2e-05,3.32192]
[1780020102497,43.22,73500.97,0.0,0.01981,2e-05,3.33042]
[1780020108277,43.22,73501.12,0.0,0.01981,2e-05,3.33049]
[1780020113310,43.22,73503.46,0.0,0.01985,2e-05,3.33567]
[1780020118346,43.22,73502.58,0.0,0.01983,2e-05,3.33332]
[1780020123386,43.21,73502.58,0.0,0.01983,2e-05,3.33305]
[1780020128421,43.21,73509.05,0.0,0.01993,2e-05,3.34784]
[1780020133456,43.21,73501.01,0.0,0.0198,2e-05,3.32869]
[1780020138491,43.21,73501.24,0.0,0.0198,2e-05,3.32898]
[1780020143526,43.21,73497.96,0.0,0.01975,2e-05,3.32109]
[1780020148565,43.21,73499.59,0.0,0.01977,2e-05,3.32464]
[1780020153596,43.21,73506.07,0.0,0.01986,2e-05,3.33759]
[1780020158631,43.21,73508.21,0.0,0.01989,2e-05,3.34226]
[1780020162919,43.21,73522.12,0.0,0.02012,2e-05,3.37453]
[1780020168702,43.21,73521.81,0.0,0.02011,2e-05,3.37305]
[1780020173737,43.2,73522.75,0.0,0.02012,2e-05,3.37462]
[1780020178773,43.2,73518.93,0.0,0.02005,2e-05,3.36501]
[1780020183808,43.2,73513.42,0.0,0.01996,2e-05,3.35157]
[1780020188843,43.19,73512.82,0.0,0.01993,2e-05,3.34738]
[1780020193878,43.19,73513.04,0.0,0.01993,2e-05,3.34744]
[1780020198912,43.19,73516.07,0.0,0.01997,2e-05,3.35402]
[1780020203948,43.19,73515.23,0.0,0.01996,2e-05,3.35154]
[1780020208983,43.19,73515.6,0.0,0.01996,2e-05,3.3519]
[1780020215030,43.18,73518.48,0.0,0.01999,2e-05,3.35612]
[1780020217041,43.18,73531.03,0.0,0.02019,2e-05,3.38546]
[1780020222075,43.18,73532.55,0.0,0.02021,2e-05,3.38828]
[1780020227110,43.18,73533.5,0.0,0.02022,2e-05,3.38972]
[1780020232146,43.18,73534.24,0.0,0.02023,2e-05,3.39067]
[1780020237182,43.17,73534.56,0.0,0.02023,2e-05,3.39064]
[1780020242215,43.17,73532.04,0.0,0.02018,2e-05,3.38393]
[1780020247250,43.17,73532.55,0.0,0.02018,2e-05,3.38442]
[1780020252285,43.17,73531.58,0.0,0.02016,2e-05,3.38141]
[1780020257325,43.17,73532.31,0.0,0.02017,2e-05,3.38245]
[1780020262360,43.16,73539.58,0.0,0.02028,2e-05,3.39897]
[1780020267396,43.16,73539.46,0.0,0.02028,2e-05,3.39787]
[1780020272431,43.16,73539.1,0.0,0.02025,2e-05,3.39432]
[1780020278474,43.16,73541.12,0.0,0.02028,2e-05,3.39818]
[1780020283765,43.15,73543.38,0.0,0.02031,2e-05,3.40258]
[1780020290557,43.15,73542.72,0.0,0.02029,2e-05,3.4]
[1780020292424,43.15,73541.43,0.0,0.02027,2e-05,3.39677]
[1780020292584,43.15,73524.04,0.0,0.01999,2e-05,3.35557]
[1780020293839,43.15,73509.02,0.0,0.01974,2e-05,3.3203]
[1780020297066,43.15,73510.36,0.0,0.01977,2e-05,3.32339]
[1780020297136,43.15,73508.53,0.0,0.01974,2e-05,3.31905]
[1780020302650,43.15,73503.97,0.0,0.01966,2e-05,3.30829]
[1780020307683,43.15,73500.89,0.0,0.01961,2e-05,3.30113]
[1780020312718,43.15,73496.42,0.0,0.01954,2e-05,3.29082]
[1780020317762,43.15,73497.38,0.0,0.01956,2e-05,3.29309]
[1780020322789,43.15,73500.95,0.0,0.01961,2e-05,3.30133]
[1780020327824,43.15,73501.32,0.0,0.01962,2e-05,3.30213]
[1780020332859,43.15,73504.34,0.0,0.01966,2e-05,3.30719]
[1780020337895,43.15,73505.51,0.0,0.01967,2e-05,3.30979]
[1780020344192,43.15,73506.11,0.0,0.01968,2e-05,3.31102]
[1780020349979,43.14,73506.31,0.0,0.01968,2e-05,3.31014]
[1780020355014,43.14,73506.1,0.0,0.01967,2e-05,3.3095]
[1780020360050,43.14,73505.62,0.0,0.01966,2e-05,3.30823]
[1780020365085,43.14,73503.95,0.0,0.01964,2e-05,3.30424]
[1780020370121,43.14,73504.16,0.0,0.01964,2e-05,3.30461]
[1780020376164,43.14,73508.39,0.0,0.0197,2e-05,3.31424]
[1780020381197,43.14,73506.13,0.0,0.01967,2e-05,3.30875]
[1780020386233,43.14,73505.06,0.0,0.01965,2e-05,3.3061]
[1780020388253,43.14,73493.58,0.0,0.01947,2e-05,3.27947]
[1780020393283,43.14,73491.34,0.0,0.01942,2e-05,3.27256]
[1780020398317,43.14,73493.53,0.0,0.01946,2e-05,3.27777]
[1780020403353,43.14,73493.97,0.0,0.01946,2e-05,3.27891]
[1780020408388,43.14,73498.49,0.0,0.01954,2e-05,3.28945]
[1780020413422,43.14,73508.11,0.0,0.01969,2e-05,3.31175]
[1780020418459,43.14,73511.8,0.0,0.01975,2e-05,3.32016]
[1780020423493,43.14,73507.15,0.0,0.01967,2e-05,3.30916]
[1780020428529,43.14,73507.95,0.0,0.01968,2e-05,3.3109]
[1780020433563,43.14,73505.76,0.0,0.01965,2e-05,3.30572]
[1780020438598,43.14,73507.86,0.0,0.01968,2e-05,3.31054]
[1780020443633,43.14,73507.15,0.0,0.01967,2e-05,3.30883]
[1780020448668,43.14,73507.54,0.0,0.01968,2e-05,3.3097]
[1780020453704,43.14,73508.3,0.0,0.01968,2e-05,3.30954]
[1780020457156,43.14,73508.54,0.0,0.01968,2e-05,3.31008]
[1780020462766,43.14,73508.88,0.0,0.01969,2e-05,3.31081]
[1780020467801,43.14,73507.48,0.0,0.01966,2e-05,3.30754]
[1780020472837,43.14,73507.91,0.0,0.01967,2e-05,3.30852]
[1780020477875,43.14,73507.12,0.0,0.01966,2e-05,3.30667]
[1780020479885,43.14,73494.23,0.0,0.01945,2e-05,3.2769]
[1780020485178,43.14,73495.29,0.0,0.01947,2e-05,3.2796]
[1780020490962,43.14,73493.85,0.0,0.01945,2e-05,3.2766]
[1780020497004,43.14,73489.78,0.0,0.01939,2e-05,3.26756]
[1780020502044,43.14,73489.13,0.0,0.01937,2e-05,3.26536]
[1780020507079,43.14,73488.45,0.0,0.01937,2e-05,3.26419]
[1780020512114,43.14,73482.13,0.0,0.01926,2e-05,3.24833]
[1780020517157,43.14,73483.25,0.0,0.01928,2e-05,3.25147]
[1780020522186,43.15,73473.79,0.0,0.01914,2e-05,3.23048]
[1780020527222,43.15,73467.17,0.0,0.01904,2e-05,3.21622]
[1780020532256,43.15,73474.83,0.0,0.01917,2e-05,3.23445]
[1780020537289,43.15,73477.48,0.0,0.01921,2e-05,3.24113]
[1780020542326,43.15,73476.9,0.0,0.01921,2e-05,3.24044]
[1780020547362,43.16,73478.48,0.0,0.01924,2e-05,3.24471]
[1780020553403,43.16,73481.41,0.0,0.01929,2e-05,3.25218]
[1780020558437,43.15,73477.31,0.0,0.01919,2e-05,3.23879]
[1780020563475,43.13,73490.9,0.0,0.01937,2e-05,3.26496]
[1780020568510,43.11,73502.26,0.0,0.01952,2e-05,3.28589]
[1780020570528,43.11,73513.8,0.0,0.01968,2e-05,3.31045]
[1780020575816,43.09,73530.67,0.0,0.01991,2e-05,3.3433]
[1780020581603,43.09,73520.24,0.0,0.01974,2e-05,3.31881]
[1780020586639,43.09,73517.61,0.0,0.0197,2e-05,3.31274]
[1780020591673,43.09,73529.32,0.0,0.01989,2e-05,3.3401]
[1780020595955,43.09,73540.03,0.0,0.02006,2e-05,3.36508]
[1780020601744,43.09,73538.65,0.0,0.02004,2e-05,3.36138]
[1780020606784,43.09,73535.76,0.0,0.01999,2e-05,3.35424]
[1780020611816,43.09,73531.72,0.0,0.01992,2e-05,3.34449]
[1780020616851,43.09,73535.33,0.0,0.01998,2e-05,3.35271]
[1780020621886,43.09,73528.69,0.0,0.01987,2e-05,3.33681]
[1780020626921,43.09,73527.41,0.0,0.01985,2e-05,3.33367]
[1780020631958,43.09,73527.7,0.0,0.01984,2e-05,3.33231]
[1780020636991,43.09,73525.54,0.0,0.0198,2e-05,3.32711]
[1780020643035,43.09,73523.44,0.0,0.01977,2e-05,3.32205]
[1780020648069,43.09,73516.06,0.0,0.01965,2e-05,3.30476]
[1780020653105,43.09,73516.29,0.0,0.01965,2e-05,3.30528]
[1780020658141,43.09,73517.22,0.0,0.01967,2e-05,3.30743]
[1780020663175,43.09,73516.27,0.0,0.01965,2e-05,3.30522]
[1780020669217,43.09,73516.78,0.0,0.01966,2e-05,3.30642]
[1780020671233,43.09,73505.87,0.0,0.01949,2e-05,3.28117]
[1780020676517,43.09,73504.92,0.0,0.01947,2e-05,3.27917]
[1780020682308,43.08,73507.83,0.0,0.0195,2e-05,3.28385]
[1780020687348,43.08,73509.42,0.0,0.01953,2e-05,3.28773]
[1780020692381,43.08,73511.07,0.0,0.01955,2e-05,3.28986]
[1780020697418,43.08,73510.49,0.0,0.01954,2e-05,3.28867]
[1780020702454,43.08,73509.98,0.0,0.01953,2e-05,3.28769]
[1780020707487,43.08,73511.12,0.0,0.01955,2e-05,3.29054]
[1780020712527,43.08,73511.18,0.0,0.01956,2e-05,3.29089]
[1780020724609,43.09,73514.11,0.0,0.01961,2e-05,3.2981]
[1780020729643,43.09,73515.6,0.0,0.01963,2e-05,3.30171]
[1780020735685,43.09,73518.84,0.0,0.01968,2e-05,3.30936]
[1780020737700,43.09,73534.73,0.0,0.01994,2e-05,3.34652]
[1780020742734,43.09,73539.73,0.0,0.02002,2e-05,3.35799]
[1780020747769,43.08,73540.17,0.0,0.02002,2e-05,3.35869]
[1780020752804,43.08,73539.41,0.0,0.02,2e-05,3.35465]
[1780020757839,43.08,73538.42,0.0,0.01998,2e-05,3.35204]
[1780020762874,43.08,73538.47,0.0,0.01998,2e-05,3.35188]
[1780020767909,43.08,73537.6,0.0,0.01996,2e-05,3.34958]
[1780020772944,43.07,73537.7,0.0,0.01994,2e-05,3.34722]
[1780020778987,43.05,73537.65,0.0,0.01989,2e-05,3.33982]
[1780020784021,43.03,73537.27,0.0,0.01984,2e-05,3.33291]
[1780020789057,43.02,73537.01,0.0,0.0198,2e-05,3.32633]
[1780020794092,43.0,73545.53,0.0,0.01989,2e-05,3.34032]
[1780020799128,42.98,73549.76,0.0,0.01992,2e-05,3.34418]
[1780020804162,42.96,73551.1,0.0,0.0199,2e-05,3.34129]
[1780020809198,42.94,73552.22,0.0,0.01987,2e-05,3.33794]
[1780020813229,42.94,73535.99,0.0,0.01959,2e-05,3.29685]
[1780020818267,42.94,73531.81,0.0,0.01953,2e-05,3.28755]
[1780020823296,42.94,73529.89,0.0,0.0195,2e-05,3.28347]
[1780020828330,42.94,73529.21,0.0,0.01949,2e-05,3.28226]
[1780020833367,42.94,73526.06,0.0,0.01945,2e-05,3.27535]
[1780020838400,42.95,73526.88,0.0,0.01946,2e-05,3.27766]
[1780020843436,42.95,73526.47,0.0,0.01946,2e-05,3.27708]
[1780020848471,42.95,73532.0,0.0,0.01955,2e-05,3.29021]
[1780020853507,42.95,73532.89,0.0,0.01957,2e-05,3.29253]
[1780020858541,42.95,73534.44,0.0,0.01959,2e-05,3.29638]
[1780020864583,42.95,73541.18,0.0,0.0197,2e-05,3.31217]
[1780020869617,42.95,73538.48,0.0,0.01966,2e-05,3.30597]
[1780020875665,42.95,73537.79,0.0,0.01964,2e-05,3.30259]
[1780020880696,42.95,73531.52,0.0,0.01954,2e-05,3.28812]
[1780020885737,42.95,73530.07,0.0,0.01952,2e-05,3.28502]
[1780020890772,42.95,73532.34,0.0,0.01955,2e-05,3.29058]
[1780020895809,42.95,73537.49,0.0,0.01964,2e-05,3.30276]
[1780020900844,42.95,73538.58,0.0,0.01966,2e-05,3.30541]
[1780020907894,42.95,73540.7,0.0,0.01969,2e-05,3.3105]
[1780020913236,42.95,73548.3,0.0,0.01981,2e-05,3.32836]
[1780020918971,42.95,73552.31,0.0,0.01988,2e-05,3.33772]
[1780020924015,42.95,73559.44,0.0,0.01999,2e-05,3.35428]
[1780020929039,42.95,73560.74,0.0,0.02001,2e-05,3.35709]
[1780020934074,42.95,73561.52,0.0,0.02001,2e-05,3.35674]
[1780020939109,42.95,73561.74,0.0,0.02001,2e-05,3.35697]
[1780020944145,42.95,73565.56,0.0,0.02007,2e-05,3.3657]
[1780020949179,42.95,73560.86,0.0,0.01999,2e-05,3.35426]
[1780020954215,42.95,73562.02,0.0,0.02001,2e-05,3.35673]
[1780020959250,42.95,73561.06,0.0,0.01999,2e-05,3.35419]
[1780020964284,42.95,73558.9,0.0,0.01996,2e-05,3.34882]
[1780020965605,42.95,73548.07,0.0,0.01978,2e-05,3.32332]
[1780020971333,42.95,73544.64,0.0,0.01973,2e-05,3.31527]
[1780020976368,42.95,73543.9,0.0,0.01971,2e-05,3.31362]
[1780020981405,42.95,73543.31,0.0,0.01971,2e-05,3.31234]
[1780020983731,42.95,73531.43,0.0,0.01952,2e-05,3.2847]
[1780020989468,42.95,73521.9,0.0,0.01937,2e-05,3.26307]
[1780020993802,42.95,73508.7,0.0,0.01915,2e-05,3.23123]
[1780020999541,42.95,73501.37,0.0,0.01904,2e-05,3.21533]
[1780021004584,42.96,73496.07,0.0,0.01897,2e-05,3.20414]
[1780021009619,42.96,73496.72,0.0,0.01898,2e-05,3.20655]
[1780021013941,42.96,73513.29,0.0,0.01925,2e-05,3.2452]
[1780021019689,42.96,73513.89,0.0,0.01926,2e-05,3.24726]
[1780021024723,42.96,73516.58,0.0,0.01931,2e-05,3.25395]
[1780021030767,42.96,73519.78,0.0,0.01936,2e-05,3.26182]
[1780021035801,42.97,73519.81,0.0,0.01936,2e-05,3.26225]
[1780021040836,42.97,73523.36,0.0,0.01942,2e-05,3.2708]
[1780021045870,42.97,73523.24,0.0,0.01942,2e-05,3.27081]
[1780021051913,42.97,73522.93,0.0,0.01941,2e-05,3.26856]
[1780021056948,42.97,73520.86,0.0,0.01938,2e-05,3.26409]
[1780021061984,42.97,73525.08,0.0,0.01945,2e-05,3.2742]
[1780021067027,42.97,73531.15,0.0,0.01955,2e-05,3.28857]
[1780021072057,42.97,73534.71,0.0,0.01961,2e-05,3.29699]
[1780021077092,42.97,73533.35,0.0,0.01958,2e-05,3.29396]
[1780021082128,42.97,73534.4,0.0,0.0196,2e-05,3.29653]
[1780021087165,42.97,73534.72,0.0,0.01961,2e-05,3.2974]
[1780021092200,42.97,73534.26,0.0,0.0196,2e-05,3.29644]
[1780021097528,42.97,73535.04,0.0,0.01962,2e-05,3.29836]
[1780021103276,42.97,73535.16,0.0,0.01962,2e-05,3.29875]
[1780021106592,42.97,73545.51,0.0,0.01978,2e-05,3.32297]
[1780021112340,42.97,73546.6,0.0,0.01979,2e-05,3.32349]
[1780021117380,42.97,73550.11,0.0,0.01985,2e-05,3.33159]
[1780021122413,42.97,73559.12,0.0,0.01999,2e-05,3.35264]
[1780021127450,42.97,73558.89,0.0,0.01998,2e-05,3.35178]
[1780021132482,42.97,73558.37,0.0,0.01997,2e-05,3.35023]
[1780021137518,42.97,73557.01,0.0,0.01995,2e-05,3.34672]
[1780021142553,42.97,73556.25,0.0,0.01994,2e-05,3.34467]
[1780021147588,42.97,73555.64,0.0,0.01992,2e-05,3.34301]
[1780021152624,42.97,73555.67,0.0,0.01992,2e-05,3.34288]
[1780021157658,42.97,73555.51,0.0,0.01992,2e-05,3.3423]
[1780021161687,42.97,73543.74,0.0,0.01973,2e-05,3.31461]
[1780021167013,42.97,73544.28,0.0,0.01974,2e-05,3.31594]
[1780021172762,42.97,73544.19,0.0,0.01973,2e-05,3.31388]
[1780021177798,42.97,73546.63,0.0,0.01977,2e-05,3.31963]
[1780021182833,42.97,73548.13,0.0,0.01979,2e-05,3.32313]
[1780021187868,42.97,73549.59,0.0,0.01981,2e-05,3.32651]
[1780021192902,42.97,73549.63,0.0,0.01981,2e-05,3.32656]
[1780021198945,42.97,73546.14,0.0,0.01976,2e-05,3.3184]
[1780021204992,42.97,73546.06,0.0,0.01976,2e-05,3.31825]
[1780021209019,42.97,73535.05,0.0,0.01958,2e-05,3.2926]
[1780021213045,42.97,73523.24,0.0,0.01939,2e-05,3.26546]
[1780021218079,42.97,73522.86,0.0,0.01939,2e-05,3.265]
[1780021223115,42.97,73520.08,0.0,0.01935,2e-05,3.25899]
[1780021228149,42.97,73519.01,0.0,0.01934,2e-05,3.25696]
[1780021233184,42.97,73519.61,0.0,0.01934,2e-05,3.2569]
[1780021240234,42.98,73518.07,0.0,0.01932,2e-05,3.25395]
[1780021241243,42.98,73503.92,0.0,0.0191,2e-05,3.22152]
[1780021246282,42.98,73502.22,0.0,0.01907,2e-05,3.21848]
[1780021251312,42.98,73501.58,0.0,0.01907,2e-05,3.21776]
[1780021255652,42.98,73482.72,0.0,0.01878,2e-05,3.17531]
[1780021261383,42.99,73481.99,0.0,0.01878,2e-05,3.17521]
[1780021266419,42.99,73484.76,0.0,0.01883,2e-05,3.18266]
[1780021271454,42.99,73485.2,0.0,0.01885,2e-05,3.18484]
[1780021276489,43.0,73487.77,0.0,0.01889,2e-05,3.19188]
[1780021281526,43.0,73493.77,0.0,0.01899,2e-05,3.20667]
[1780021286561,43.0,73496.45,0.0,0.01904,2e-05,3.21384]
[1780021292602,43.01,73503.45,0.0,0.01915,2e-05,3.22907]
[1780021297637,43.01,73498.56,0.0,0.01908,2e-05,3.21875]
[1780021304686,43.01,73498.75,0.0,0.01909,2e-05,3.22046]
[1780021309721,43.02,73494.57,0.0,0.01903,2e-05,3.21187]
[1780021316076,43.02,73494.39,0.0,0.01904,2e-05,3.21267]
[1780021321806,43.02,73494.79,0.0,0.01905,2e-05,3.2148]
[1780021326149,43.03,73479.19,0.0,0.01882,2e-05,3.18014]
[1780021329861,43.03,73460.25,0.0,0.01853,2e-05,3.13851]
[1780021334897,43.04,73455.49,0.0,0.01847,2e-05,3.12949]
[1780021339932,43.04,73457.27,0.0,0.01851,2e-05,3.13509]
[1780021344967,43.05,73458.88,0.0,0.01855,2e-05,3.14017]
[1780021350001,43.05,73454.57,0.0,0.01849,2e-05,3.13195]
[1780021355037,43.05,73452.89,0.0,0.01846,2e-05,3.12783]
[1780021358840,43.06,73444.95,0.0,0.01835,2e-05,3.111]
[1780021359065,43.06,73423.23,0.0,0.01803,1e-05,3.06326]
[1780021364058,43.06,73418.06,0.0,0.01795,1e-05,3.05242]
[1780021364111,43.06,73422.2,0.0,0.01802,1e-05,3.06192]
[1780021369141,43.07,73421.09,0.0,0.01801,1e-05,3.06149]
[1780021374176,43.07,73421.58,0.0,0.01804,1e-05,3.06454]
[1780021379215,43.08,73420.6,0.0,0.01803,1e-05,3.06433]
[1780021384247,43.09,73420.96,0.0,0.01805,1e-05,3.06704]
[1780021389283,43.09,73421.08,0.0,0.01807,1e-05,3.06921]
[1780021393310,43.1,73431.5,0.0,0.01823,2e-05,3.09363]
[1780021398352,43.1,73437.44,0.0,0.01833,2e-05,3.10846]
[1780021402374,43.1,73448.44,0.0,0.01851,2e-05,3.13415]
[1780021402793,43.1,73448.44,0.0,0.01851,2e-05,3.13415]
[1780021403382,43.11,73448.97,0.0,0.01852,2e-05,3.1356]
[1780021408419,43.11,73452.46,0.0,0.01858,2e-05,3.14468]
[1780021411437,43.11,73443.68,0.0,0.01843,2e-05,3.12284]
[1780021416496,43.11,73438.08,0.0,0.01836,2e-05,3.11148]
[1780021416790,43.11,73436.22,0.0,0.01833,2e-05,3.10795]
[1780021422513,43.12,73432.24,0.0,0.01828,2e-05,3.10065]
[1780021427551,43.12,73433.32,0.0,0.01831,2e-05,3.1046]
[1780021430571,43.13,73421.42,0.0,0.01814,1e-05,3.07926]
[1780021435611,43.13,73422.23,0.0,0.01817,1e-05,3.0831]
[1780021440643,43.14,73421.6,0.0,0.01817,1e-05,3.08306]
[1780021445680,43.14,73421.02,0.0,0.01817,1e-05,3.08377]
[1780021450715,43.15,73418.44,0.0,0.01814,1e-05,3.07976]
[1780021455750,43.15,73416.53,0.0,0.01813,1e-05,3.07723]
[1780021460785,43.16,73416.61,0.0,0.01814,1e-05,3.07908]
[1780021464813,43.16,73405.89,0.0,0.01799,1e-05,3.05695]
[1780021469849,43.17,73404.54,0.0,0.01798,1e-05,3.05588]
[1780021474888,43.18,73404.76,0.0,0.01799,1e-05,3.05644]
[1780021479922,43.18,73400.22,0.0,0.01794,1e-05,3.0485]
[1780021484957,43.19,73401.82,0.0,0.01797,1e-05,3.05399]
[1780021490999,43.2,73399.3,0.0,0.01795,1e-05,3.05088]
[1780021496033,43.2,73398.77,0.0,0.01796,1e-05,3.05173]
[1780021501071,43.21,73398.12,0.0,0.01796,1e-05,3.05234]
[1780021507440,43.22,73395.65,0.0,0.01794,1e-05,3.04942]
[1780021512152,43.22,73382.39,0.0,0.01776,1e-05,3.02262]
[1780021517514,43.23,73393.11,0.0,0.01794,1e-05,3.04827]
[1780021523235,43.24,73394.37,0.0,0.01797,1e-05,3.05348]
[1780021528270,43.24,73383.54,0.0,0.01783,1e-05,3.03185]
[1780021533304,43.25,73383.41,0.0,0.01783,1e-05,3.03192]
[1780021538340,43.26,73382.73,0.0,0.01783,1e-05,3.03258]
[1780021543375,43.26,73385.21,0.0,0.01788,1e-05,3.04009]
[1780021548413,43.27,73383.53,0.0,0.01787,1e-05,3.03852]
[1780021554454,43.28,73384.01,0.0,0.0179,1e-05,3.0421]
[1780021559490,43.29,73384.28,0.0,0.01792,1e-05,3.04476]
[1780021564525,43.29,73385.98,0.0,0.01796,1e-05,3.05049]
[1780021566538,43.29,73396.74,0.0,0.01812,1e-05,3.07481]
[1780021571574,43.3,73402.14,0.0,0.01821,1e-05,3.08843]
[1780021576609,43.3,73403.08,0.0,0.01824,1e-05,3.09213]
[1780021581644,43.31,73405.06,0.0,0.01828,1e-05,3.09808]
[1780021585370,43.31,73404.99,0.0,0.01828,1e-05,3.09854]
[1780021588040,43.31,73405.03,0.0,0.01829,1e-05,3.09955]
[1780021593728,43.32,73409.33,0.0,0.01835,2e-05,3.10816]
[1780021598763,43.32,73408.92,0.0,0.01835,2e-05,3.1087]
[1780021603662,43.33,73407.86,0.0,0.01835,2e-05,3.1078]
[1780021603806,43.33,73402.64,0.0,0.01827,1e-05,3.09627]
[1780021604812,43.33,73383.2,0.0,0.01798,1e-05,3.05391]
[1780021606554,43.33,73383.2,0.0,0.01798,1e-05,3.05391]
[1780021606592,43.33,73384.22,0.0,0.018,1e-05,3.0569]
[1780021612173,43.34,73382.58,0.0,0.01799,1e-05,3.05555]
[1780021617208,43.34,73377.1,0.0,0.01793,1e-05,3.04547]
[1780021622939,43.35,73372.55,0.0,0.01788,1e-05,3.03803]
[1780021627974,43.36,73371.01,0.0,0.01787,1e-05,3.03672]
[1780021633011,43.36,73361.93,0.0,0.01775,1e-05,3.01873]
[1780021638046,43.37,73354.18,0.0,0.01765,1e-05,3.00429]
[1780021641069,43.37,73336.65,0.0,0.0174,1e-05,2.96814]
[1780021646105,43.38,73337.9,0.0,0.01744,1e-05,2.97346]
[1780021651141,43.39,73343.85,0.0,0.01753,1e-05,2.98696]
[1780021656176,43.4,73356.42,0.0,0.01773,1e-05,3.01643]
[1780021661212,43.41,73362.44,0.0,0.01784,1e-05,3.03167]
[1780021666250,43.41,73356.65,0.0,0.01777,1e-05,3.02127]
[1780021671282,43.42,73348.09,0.0,0.01766,1e-05,3.00552]
[1780021676317,43.43,73349.04,0.0,0.01769,1e-05,3.00984]
[1780021681352,43.44,73355.68,0.0,0.0178,1e-05,3.02633]
[1780021686387,43.44,73361.77,0.0,0.01791,1e-05,3.04161]
[1780021691422,43.45,73369.7,0.0,0.01804,1e-05,3.06082]
[1780021696501,43.45,73370.44,0.0,0.01806,1e-05,3.06392]
[1780021702499,43.46,73358.54,0.0,0.01789,1e-05,3.03965]
[1780021707534,43.46,73360.74,0.0,0.01794,1e-05,3.04648]
[1780021712569,43.47,73361.91,0.0,0.01796,1e-05,3.04926]
[1780021717604,43.48,73356.68,0.0,0.0179,1e-05,3.03997]
[1780021722639,43.48,73354.97,0.0,0.01789,1e-05,3.03837]
[1780021727674,43.49,73355.86,0.0,0.01791,1e-05,3.04238]
[1780021732709,43.5,73362.01,0.0,0.01802,1e-05,3.05777]
[1780021735264,43.5,73364.45,0.0,0.01806,1e-05,3.06385]
[1780021740766,43.51,73362.7,0.0,0.01805,1e-05,3.0623]
[1780021747816,43.52,73364.01,0.0,0.01809,1e-05,3.06779]
[1780021752853,43.52,73365.1,0.0,0.01812,1e-05,3.07202]
[1780021758196,43.53,73364.33,0.0,0.01812,1e-05,3.07216]
[1780021763930,43.53,73357.78,0.0,0.01803,1e-05,3.05899]
[1780021765320,43.53,73357.78,0.0,0.01803,1e-05,3.05899]
[1780021765331,43.53,73326.57,0.0,0.01758,1e-05,2.99202]
[1780021771438,43.54,73319.9,0.0,0.0175,1e-05,2.98019]
[1780021771470,43.54,73306.71,0.0,0.0173,1e-05,2.95079]
[1780021777045,43.55,73299.58,0.0,0.01721,1e-05,2.9372]
[1780021782081,43.55,73296.09,0.0,0.01716,1e-05,2.92975]
[1780021786111,43.55,73311.19,0.0,0.01738,1e-05,2.96217]
[1780021791144,43.55,73318.03,0.0,0.01748,1e-05,2.97711]
[1780021796180,43.56,73317.96,0.0,0.01749,1e-05,2.97951]
[1780021801281,43.56,73305.39,0.0,0.01731,1e-05,2.95287]
[1780021802404,43.56,73305.39,0.0,0.01731,1e-05,2.95287]
[1780021802494,43.56,73290.69,0.0,0.01711,1e-05,2.92172]
[1780021805262,43.55,73307.49,0.0,0.01734,1e-05,2.9566]
[1780021810295,43.55,73307.46,0.0,0.01734,1e-05,2.95612]
[1780021811238,43.55,73307.46,0.0,0.01734,1e-05,2.95612]
[1780021811331,43.55,73310.95,0.0,0.01739,1e-05,2.96352]
[1780021816534,43.55,73314.36,0.0,0.01743,1e-05,2.97038]
[1780021821620,43.55,73317.13,0.0,0.01747,1e-05,2.97584]
[1780021821636,43.55,73329.63,0.0,0.01765,1e-05,3.00232]
[1780021827421,43.55,73332.35,0.0,0.01769,1e-05,3.00781]
[1780021830441,43.55,73343.31,0.0,0.01784,1e-05,3.03037]
[1780021834470,43.54,73333.42,0.0,0.01767,1e-05,3.00578]
[1780021839505,43.54,73337.1,0.0,0.01772,1e-05,3.01303]
[1780021844542,43.53,73338.1,0.0,0.01773,1e-05,3.01411]
[1780021849575,43.53,73329.55,0.0,0.0176,1e-05,2.99496]
[1780021854609,43.53,73333.92,0.0,0.01766,1e-05,3.00359]
[1780021859646,43.53,73331.49,0.0,0.01762,1e-05,2.99761]
[1780021864680,43.53,73333.02,0.0,0.01763,1e-05,3.00016]
[1780021869714,43.52,73331.47,0.0,0.01761,1e-05,2.99613]
[1780021874750,43.52,73331.07,0.0,0.0176,1e-05,2.99449]
[1780021879785,43.52,73325.97,0.0,0.01752,1e-05,2.98312]
[1780021884820,43.52,73327.39,0.0,0.01754,1e-05,2.9856]
[1780021889856,43.52,73327.62,0.0,0.01754,1e-05,2.9855]
[1780021894890,43.51,73334.68,0.0,0.01762,1e-05,2.9981]
[1780021900932,43.51,73339.36,0.0,0.01768,1e-05,3.00734]
[1780021905973,43.51,73339.45,0.0,0.01768,1e-05,3.00661]
[1780021911003,43.51,73329.43,0.0,0.01753,1e-05,2.98457]
[1780021916040,43.5,73325.71,0.0,0.01747,1e-05,2.97611]
[1780021921079,43.5,73317.23,0.0,0.01735,1e-05,2.95753]
[1780021926115,43.5,73310.97,0.0,0.01726,1e-05,2.94394]
[1780021931149,43.5,73309.66,0.0,0.01724,1e-05,2.94101]
[1780021936186,43.5,73299.69,0.0,0.01709,1e-05,2.9199]
[1780021938203,43.5,73286.75,0.0,0.01691,1e-05,2.89284]
[1780021943234,43.5,73280.52,0.0,0.01683,1e-05,2.88005]
[1780021945249,43.49,73291.13,0.0,0.01696,1e-05,2.9001]
[1780021946255,43.49,73301.6,0.0,0.01711,1e-05,2.92206]
[1780021951290,43.49,73302.67,0.0,0.01711,1e-05,2.92136]
[1780021955820,43.49,73301.97,0.0,0.0171,1e-05,2.91982]
[1780021955837,43.49,73311.24,0.0,0.01723,1e-05,2.93929]
[1780021960356,43.49,73311.84,0.0,0.01723,1e-05,2.94036]
[1780021960371,43.49,73312.07,0.0,0.01724,1e-05,2.94084]
[1780021966402,43.49,73314.69,0.0,0.01727,1e-05,2.94601]
[1780021971437,43.49,73327.68,0.0,0.01745,1e-05,2.97312]
[1780021976470,43.47,73333.77,0.0,0.01751,1e-05,2.98211]
[1780021981505,43.45,73334.78,0.0,0.01749,1e-05,2.97808]
[1780021986542,43.44,73334.07,0.0,0.01744,1e-05,2.97164]
[1780021991576,43.41,73337.95,0.0,0.01745,1e-05,2.97264]
[1780021996611,43.4,73347.63,0.0,0.01755,1e-05,2.98843]
[1780022001646,43.38,73339.2,0.0,0.01739,1e-05,2.9642]
[1780022006689,43.36,73343.2,0.0,0.01741,1e-05,2.96667]
[1780022011724,43.34,73345.13,0.0,0.01737,1e-05,2.96172]
[1780022016757,43.32,73349.7,0.0,0.0174,1e-05,2.9654]
[1780022021801,43.3,73351.93,0.0,0.01739,1e-05,2.96471]
[1780022026833,43.28,73355.71,0.0,0.0174,1e-05,2.96673]
[1780022030147,43.27,73369.24,0.0,0.01758,1e-05,2.99211]
[1780022035896,43.24,73369.68,0.0,0.01752,1e-05,2.98434]
[1780022040931,43.22,73371.9,0.0,0.01752,1e-05,2.98418]
[1780022045966,43.2,73380.0,0.0,0.0176,1e-05,2.99539]
[1780022051001,43.18,73382.36,0.0,0.01759,1e-05,2.99423]
[1780022056050,43.16,73388.96,0.0,0.01764,1e-05,3.00229]
[1780022061087,43.14,73388.74,0.0,0.01759,1e-05,2.99556]
[1780022066120,43.12,73390.07,0.0,0.01757,1e-05,2.99221]
[1780022071156,43.1,73388.43,0.0,0.01749,1e-05,2.98074]
[1780022076191,43.08,73387.91,0.0,0.01744,1e-05,2.97352]
[1780022081225,43.07,73387.94,0.0,0.0174,1e-05,2.96757]
[1780022086261,43.05,73386.0,0.0,0.01734,1e-05,2.95747]
[1780022091299,43.03,73381.37,0.0,0.01723,1e-05,2.94172]
[1780022096334,43.01,73380.44,0.0,0.01718,1e-05,2.93403]
[1780022101368,42.99,73382.63,0.0,0.01717,1e-05,2.93304]
[1780022105398,42.98,73393.84,0.0,0.0173,1e-05,2.95243]
[1780022110717,42.96,73393.9,0.0,0.01726,1e-05,2.94675]
[1780022116476,42.93,73398.3,0.0,0.01727,1e-05,2.94813]
[1780022121510,42.92,73403.61,0.0,0.01731,1e-05,2.95487]
[1780022126546,42.9,73393.86,0.0,0.01713,1e-05,2.92823]
[1780022131581,42.88,73389.52,0.0,0.01702,1e-05,2.91181]
[1780022136617,42.86,73395.49,0.0,0.01707,1e-05,2.9191]
[1780022141655,42.85,73393.34,0.0,0.017,1e-05,2.90913]
[1780022146688,42.83,73396.3,0.0,0.01701,1e-05,2.91009]
[1780022151723,42.81,73397.3,0.0,0.01699,1e-05,2.90692]
[1780022156780,42.8,73398.68,0.0,0.01697,1e-05,2.9046]
[1780022161793,42.78,73397.08,0.0,0.01691,1e-05,2.896]
[1780022166830,42.76,73396.92,0.0,0.01687,1e-05,2.88952]
[1780022171868,42.74,73398.52,0.0,0.01686,1e-05,2.88783]
[1780022176900,42.73,73398.23,0.0,0.01682,1e-05,2.88218]
[1780022181937,42.71,73397.96,0.0,0.01678,1e-05,2.87664]
[1780022186971,42.69,73387.28,0.0,0.0166,1e-05,2.84928]
[1780022192018,42.68,73381.46,0.0,0.01647,1e-05,2.83074]
[1780022197043,42.67,73375.68,0.0,0.01636,1e-05,2.81426]
[1780022202076,42.65,73373.92,0.0,0.01631,1e-05,2.80627]
[1780022207112,42.64,73371.35,0.0,0.01625,1e-05,2.79668]
[1780022212147,42.62,73372.05,0.0,0.01623,1e-05,2.79395]
[1780022217183,42.61,73371.98,0.0,0.0162,1e-05,2.78963]
[1780022222218,42.6,73371.62,0.0,0.01617,1e-05,2.78478]
[1780022227253,42.58,73377.36,0.0,0.01622,1e-05,2.79258]
[1780022232289,42.57,73379.03,0.0,0.01621,1e-05,2.79192]
[1780022237326,42.56,73380.41,0.0,0.0162,1e-05,2.79068]
[1780022242361,42.54,73372.11,0.0,0.01606,1e-05,2.76952]
[1780022247394,42.53,73374.39,0.0,0.01607,1e-05,2.77036]
[1780022252432,42.52,73375.78,0.0,0.01605,1e-05,2.76768]
[1780022257465,42.51,73369.41,0.0,0.01594,1e-05,2.75084]
[1780022262502,42.49,73371.17,0.0,0.01594,1e-05,2.75083]
[1780022267534,42.48,73369.17,0.0,0.01589,1e-05,2.74317]
[1780022272570,42.47,73361.99,0.0,0.01576,1e-05,2.72436]
[1780022277607,42.46,73359.24,0.0,0.01571,1e-05,2.71613]
[1780022282642,42.45,73368.0,0.0,0.0158,1e-05,2.73001]
[1780022284657,42.44,73380.04,0.0,0.01596,1e-05,2.75398]
[1780022289691,42.43,73382.01,0.0,0.01596,1e-05,2.75439]
[1780022294727,42.42,73373.59,0.0,0.01582,1e-05,2.73355]
[1780022299765,42.41,73370.15,0.0,0.01575,1e-05,2.72312]
[1780022304800,42.4,73369.48,0.0,0.01572,1e-05,2.71835]
[1780022309835,42.39,73369.85,0.0,0.0157,1e-05,2.71572]
[1780022314873,42.38,73368.61,0.0,0.01565,1e-05,2.70819]
[1780022319906,42.36,73366.63,0.0,0.0156,1e-05,2.70091]
[1780022324941,42.35,73366.56,0.0,0.01558,1e-05,2.69757]
[1780022329976,42.34,73365.14,0.0,0.01554,1e-05,2.69155]
[1780022335014,42.33,73366.33,0.0,0.01553,1e-05,2.69024]
[1780022340051,42.32,73370.37,0.0,0.01557,1e-05,2.69533]
[1780022345082,42.31,73373.95,0.0,0.01559,1e-05,2.69948]
[1780022350117,42.3,73383.84,0.0,0.0157,1e-05,2.71641]
[1780022355152,42.29,73381.36,0.0,0.01565,1e-05,2.70812]
[1780022360186,42.28,73381.91,0.0,0.01564,1e-05,2.70606]
[1780022365224,42.27,73379.58,0.0,0.01558,1e-05,2.69819]
[1780022370258,42.26,73374.91,0.0,0.0155,1e-05,2.68568]
[1780022378313,42.24,73373.46,0.0,0.01544,1e-05,2.67647]
[1780022383349,42.23,73377.04,0.0,0.01547,1e-05,2.68085]
[1780022388385,42.22,73378.23,0.0,0.01547,1e-05,2.68041]
[1780022394427,42.21,73379.3,0.0,0.01546,1e-05,2.67917]
[1780022399463,42.2,73380.51,0.0,0.01545,1e-05,2.67881]
[1780022406512,42.19,73379.75,0.0,0.01542,1e-05,2.67341]
[1780022411548,42.18,73380.5,0.0,0.01541,1e-05,2.67219]
[1780022416876,42.17,73380.23,0.0,0.01539,1e-05,2.66894]
[1780022424639,42.16,73381.0,0.0,0.01537,1e-05,2.66622]
[1780022429674,42.15,73382.06,0.0,0.01537,1e-05,2.66571]
[1780022434709,42.14,73382.16,0.0,0.01534,1e-05,2.66112]
[1780022440751,42.13,73383.21,0.0,0.01533,1e-05,2.66065]
[1780022445786,42.12,73383.26,0.0,0.01532,1e-05,2.65818]
[1780022450822,42.11,73383.39,0.0,0.0153,1e-05,2.6559]
[1780022455859,42.11,73381.95,0.0,0.01527,1e-05,2.65049]
[1780022461913,42.1,73382.45,0.0,0.01525,1e-05,2.64854]
[1780022463922,42.09,73364.37,0.0,0.01501,1e-05,2.61099]
[1780022469965,42.08,73367.05,0.0,0.01503,1e-05,2.61416]
[1780022475000,42.08,73364.21,0.0,0.01497,1e-05,2.60638]
[1780022480040,42.07,73362.53,0.0,0.01494,1e-05,2.60095]
[1780022485075,42.06,73349.65,0.0,0.01476,1e-05,2.57346]
[1780022490114,42.06,73347.67,0.0,0.01472,1e-05,2.5677]
[1780022495148,42.05,73345.39,0.0,0.01467,1e-05,2.56037]
[1780022500185,42.05,73345.32,0.0,0.01466,1e-05,2.55842]
[1780022507518,42.04,73349.01,0.0,0.01469,1e-05,2.56277]
[1780022513275,42.03,73354.43,0.0,0.01474,1e-05,2.57115]
[1780022518313,42.02,73351.25,0.0,0.01469,1e-05,2.56293]
[1780022524351,42.01,73351.34,0.0,0.01468,1e-05,2.56083]
[1780022529386,42.01,73350.82,0.0,0.01466,1e-05,2.55795]
[1780022534421,42.0,73349.09,0.0,0.01462,1e-05,2.55274]
[1780022535929,42.0,73346.14,0.0,0.01458,1e-05,2.54697]
[1780022536435,42.0,73313.11,0.0,0.01416,1e-05,2.48235]
[1780022537442,42.0,73294.74,0.0,0.01393,1e-05,2.44694]
[1780022542478,42.0,73296.04,0.0,0.01395,1e-05,2.44969]
[1780022547513,42.0,73283.12,0.0,0.01379,1e-05,2.42509]
[1780022551083,42.0,73284.11,0.0,0.0138,1e-05,2.42658]
[1780022551541,42.0,73284.03,0.0,0.01379,1e-05,2.42475]
[1780022556576,41.99,73282.06,0.0,0.01376,1e-05,2.42043]
[1780022561611,41.99,73278.77,0.0,0.01372,1e-05,2.41371]
[1780022566645,41.99,73277.82,0.0,0.0137,1e-05,2.41141]
[1780022571681,41.99,73275.27,0.0,0.01367,1e-05,2.40615]
[1780022574709,41.99,73256.26,0.0,0.01344,1e-05,2.37072]
[1780022579740,41.99,73262.55,0.0,0.01351,1e-05,2.38217]
[1780022584784,41.99,73263.92,0.0,0.01353,1e-05,2.38445]
[1780022586791,41.99,73252.6,0.0,0.0134,1e-05,2.36392]
[1780022591823,41.99,73256.18,0.0,0.01344,1e-05,2.37044]
[1780022596858,41.99,73264.45,0.0,0.01354,1e-05,2.38556]
[1780022601894,41.99,73265.55,0.0,0.01355,1e-05,2.38733]
[1780022606929,41.98,73262.31,0.0,0.01351,1e-05,2.38107]
[1780022611964,41.98,73260.06,0.0,0.01347,1e-05,2.37513]
[1780022616999,41.98,73255.19,0.0,0.01341,1e-05,2.36599]
[1780022622039,41.98,73260.58,0.0,0.01348,1e-05,2.37579]
[1780022627074,41.98,73262.44,0.0,0.0135,1e-05,2.37901]
[1780022629008,41.98,73261.51,0.0,0.01348,1e-05,2.37724]
[1780022632272,41.98,73260.37,0.0,0.01347,1e-05,2.37557]
[1780022638462,41.98,73258.34,0.0,0.01345,1e-05,2.37153]
[1780022644195,41.98,73251.03,0.0,0.01336,1e-05,2.3579]
[1780022649230,41.98,73250.55,0.0,0.01335,1e-05,2.35703]
[1780022654265,41.98,73249.19,0.0,0.01334,1e-05,2.35452]
[1780022659300,41.98,73249.81,0.0,0.01335,1e-05,2.35567]
[1780022665344,41.98,73250.62,0.0,0.01336,1e-05,2.35719]
[1780022670379,41.98,73250.57,0.0,0.01335,1e-05,2.35712]
[1780022675419,41.98,73250.68,0.0,0.01335,1e-05,2.35584]
[1780022680455,41.98,73250.06,0.0,0.01334,1e-05,2.35473]
[1780022685489,41.98,73250.11,0.0,0.01334,1e-05,2.35487]
[1780022690523,41.98,73257.71,0.0,0.01343,1e-05,2.36885]
[1780022695559,41.98,73263.17,0.0,0.0135,1e-05,2.37884]
[1780022700601,41.98,73263.33,0.0,0.0135,1e-05,2.37896]
[1780022705629,41.98,73265.38,0.0,0.01352,1e-05,2.38256]
[1780022708652,41.98,73276.5,0.0,0.01365,1e-05,2.40312]
[1780022713685,41.98,73280.37,0.0,0.0137,1e-05,2.40991]
[1780022718726,41.98,73289.63,0.0,0.01381,1e-05,2.42679]
[1780022723756,41.97,73290.32,0.0,0.01381,1e-05,2.42745]
[1780022728793,41.97,73290.4,0.0,0.01381,1e-05,2.42699]
[1780022734834,41.97,73290.08,0.0,0.01379,1e-05,2.42411]
[1780022739870,41.97,73289.89,0.0,0.01378,1e-05,2.42318]
[1780022744906,41.95,73288.67,0.0,0.01373,1e-05,2.41553]
[1780022749940,41.98,73287.28,0.0,0.01377,1e-05,2.42039]
[1780022755985,42.12,73288.47,0.0,0.01406,1e-05,2.46517]
[1780022761021,42.09,73289.18,0.0,0.01401,1e-05,2.45669]
[1780022769379,42.04,73287.64,0.0,0.01389,1e-05,2.43977]
[1780022775118,42.01,73287.4,0.0,0.01383,1e-05,2.43013]
[1780022780152,42.01,73285.74,0.0,0.01381,1e-05,2.4263]
[1780022785189,41.99,73295.74,0.0,0.0139,1e-05,2.44144]
[1780022790222,41.97,73296.48,0.0,0.01387,1e-05,2.43622]
[1780022795258,41.95,73298.95,0.0,0.01385,1e-05,2.43358]
[1780022800293,41.93,73299.41,0.0,0.01381,1e-05,2.42788]
[1780022805328,41.91,73299.24,0.0,0.01377,1e-05,2.42168]
[1780022810364,41.89,73298.82,0.0,0.01374,1e-05,2.41665]
[1780022815399,41.89,73299.26,0.0,0.01374,1e-05,2.41698]
[1780022820433,41.89,73299.89,0.0,0.01375,1e-05,2.41768]
[1780022825477,41.89,73303.91,0.0,0.01379,1e-05,2.42481]
[1780022830508,41.88,73318.99,0.0,0.01398,1e-05,2.45284]
[1780022835543,41.88,73298.15,0.0,0.01371,1e-05,2.41255]
[1780022840578,41.88,73297.6,0.0,0.01371,1e-05,2.41118]
[1780022845613,41.88,73294.59,0.0,0.01367,1e-05,2.40518]
[1780022850647,41.87,73295.87,0.0,0.01367,1e-05,2.40615]
[1780022855682,41.87,73294.69,0.0,0.01365,1e-05,2.40209]
[1780022860716,41.87,73288.42,0.0,0.01357,1e-05,2.38969]
[1780022865756,41.87,73299.61,0.0,0.0137,1e-05,2.41048]
[1780022870792,41.87,73303.06,0.0,0.01374,1e-05,2.41665]
[1780022875832,41.87,73302.84,0.0,0.01374,1e-05,2.41592]
[1780022880866,41.87,73303.86,0.0,0.01375,1e-05,2.41745]
[1780022885903,41.87,73301.12,0.0,0.01371,1e-05,2.41194]
[1780022890938,41.86,73298.77,0.0,0.01368,1e-05,2.40719]
[1780022895971,41.86,73297.74,0.0,0.01367,1e-05,2.40496]
[1780022901007,41.86,73299.21,0.0,0.01368,1e-05,2.40742]
[1780022907050,41.86,73299.73,0.0,0.01369,1e-05,2.408]
[1780022912084,41.86,73298.63,0.0,0.01366,1e-05,2.40399]
[1780022917124,41.86,73298.71,0.0,0.01366,1e-05,2.40383]
[1780022922159,41.86,73294.39,0.0,0.01361,1e-05,2.39545]
[1780022927194,41.86,73294.72,0.0,0.01361,1e-05,2.39581]
[1780022932229,41.86,73294.55,0.0,0.0136,1e-05,2.39523]
[1780022937263,41.85,73295.25,0.0,0.01361,1e-05,2.39627]
[1780022942300,41.85,73296.74,0.0,0.01363,1e-05,2.39877]
[1780022947334,41.85,73295.91,0.0,0.01362,1e-05,2.39692]
[1780022952369,41.85,73297.43,0.0,0.01363,1e-05,2.39947]
[1780022957404,41.85,73299.42,0.0,0.01365,1e-05,2.40289]
[1780022962439,41.85,73301.79,0.0,0.01368,1e-05,2.407]
[1780022968775,41.85,73302.96,0.0,0.01369,1e-05,2.40878]
[1780022974524,41.85,73302.63,0.0,0.01368,1e-05,2.40619]
[1780022979560,41.85,73301.59,0.0,0.01366,1e-05,2.40391]
[1780022984594,41.84,73299.87,0.0,0.01364,1e-05,2.40037]
[1780022989629,41.84,73295.4,0.0,0.01358,1e-05,2.39175]
[1780022994664,41.84,73288.42,0.0,0.0135,1e-05,2.37854]
[1780022999698,41.84,73281.45,0.0,0.01341,1e-05,2.36555]
[1780023004734,41.84,73279.74,0.0,0.01339,1e-05,2.36235]
[1780023009770,41.84,73272.95,0.0,0.01331,1e-05,2.34983]
[1780023014806,41.84,73269.96,0.0,0.01328,1e-05,2.34442]
[1780023019841,41.84,73275.76,0.0,0.01335,1e-05,2.35517]
[1780023024873,41.84,73275.04,0.0,0.01334,1e-05,2.35385]
[1780023029910,41.84,73273.07,0.0,0.01332,1e-05,2.35029]
[1780023035950,41.84,73268.59,0.0,0.01325,1e-05,2.34067]
[1780023040986,41.84,73272.16,0.0,0.0133,1e-05,2.34738]
[1780023046023,41.84,73270.38,0.0,0.01328,1e-05,2.34422]
[1780023051060,41.84,73274.61,0.0,0.01333,1e-05,2.35212]
[1780023057101,41.85,73274.63,0.0,0.01333,1e-05,2.35224]
[1780023062136,41.85,73268.32,0.0,0.01326,1e-05,2.34072]
[1780023067174,41.85,73276.82,0.0,0.01336,1e-05,2.35654]
[1780023072210,41.85,73276.99,0.0,0.01336,1e-05,2.35692]
[1780023077246,41.85,73279.28,0.0,0.01339,1e-05,2.3612]
[1780023085303,41.85,73279.79,0.0,0.01339,1e-05,2.36218]
[1780023093358,41.85,73280.09,0.0,0.01339,1e-05,2.36124]
[1780023099713,41.85,73280.85,0.0,0.0134,1e-05,2.36266]
[1780023105442,41.85,73280.85,0.0,0.0134,1e-05,2.36268]
[1780023110477,41.85,73279.7,0.0,0.01338,1e-05,2.36055]
[1780023116519,41.85,73280.12,0.0,0.01339,1e-05,2.36133]
[1780023121556,41.85,73276.12,0.0,0.01334,1e-05,2.35394]
[1780023126591,41.85,73275.67,0.0,0.01334,1e-05,2.35316]
[1780023131625,41.85,73270.1,0.0,0.01327,1e-05,2.343]
[1780023137668,41.85,73268.64,0.0,0.01326,1e-05,2.34052]
[1780023142703,41.85,73263.54,0.0,0.0132,1e-05,2.33137]
[1780023147737,41.85,73255.63,0.0,0.01311,1e-05,2.3172]
[1780023151766,41.85,73246.83,0.0,0.013,1e-05,2.30001]
[1780023157125,41.85,73247.8,0.0,0.01301,1e-05,2.3022]
[1780023162843,41.85,73247.31,0.0,0.01301,1e-05,2.30183]
[1780023165864,41.86,73236.07,0.0,0.01288,1e-05,2.2819]
[1780023170898,41.86,73236.35,0.0,0.01289,1e-05,2.28298]
[1780023175938,41.86,73238.33,0.0,0.01291,1e-05,2.28729]
[1780023180971,41.86,73236.07,0.0,0.01289,1e-05,2.2837]
[1780023186006,41.86,73236.46,0.0,0.0129,1e-05,2.28502]
[1780023189027,41.87,73225.09,0.0,0.01277,1e-05,2.26501]
[1780023194063,41.87,73225.52,0.0,0.01278,1e-05,2.26658]
[1780023199098,41.87,73225.5,0.0,0.01279,1e-05,2.26735]
[1780023204132,41.87,73223.48,0.0,0.01277,1e-05,2.26454]
[1780023209206,41.88,73208.82,0.0,0.01261,1e-05,2.23925]
[1780023215249,41.88,73210.52,0.0,0.01263,1e-05,2.24198]
[1780023218687,41.88,73219.6,0.0,0.01273,1e-05,2.25869]
[1780023219276,41.88,73220.67,0.0,0.01275,1e-05,2.26077]
[1780023225318,41.9,73226.34,0.0,0.01283,1e-05,2.27402]
[1780023230354,41.9,73225.49,0.0,0.01283,1e-05,2.27325]
[1780023235391,41.9,73227.48,0.0,0.01286,1e-05,2.2776]
[1780023239202,41.9,73228.04,0.0,0.01287,1e-05,2.27907]
[1780023239416,41.9,73228.89,0.0,0.01288,1e-05,2.28075]
[1780023244460,41.91,73215.9,0.0,0.01273,1e-05,2.25827]
[1780023247083,41.91,73207.49,0.0,0.01264,1e-05,2.24366]
[1780023247499,41.91,73206.01,0.0,0.01262,1e-05,2.24147]
[1780023248503,41.91,73191.17,0.0,0.01246,1e-05,2.2155]
[1780023253535,41.92,73192.17,0.0,0.01248,1e-05,2.2186]
[1780023254151,41.92,73192.17,0.0,0.01248,1e-05,2.2186]
[1780023254548,41.92,73192.34,0.0,0.01248,1e-05,2.21915]
[1780023259582,41.92,73199.55,0.0,0.01257,1e-05,2.23308]
[1780023264616,41.93,73197.83,0.0,0.01256,1e-05,2.23121]
[1780023269653,41.93,73195.16,0.0,0.01254,1e-05,2.22769]
[1780023274686,41.93,73200.9,0.0,0.0126,1e-05,2.23774]
[1780023279722,41.94,73200.06,0.0,0.0126,1e-05,2.23713]
[1780023284758,41.94,73200.27,0.0,0.01261,1e-05,2.23857]
[1780023288056,41.94,73189.64,0.0,0.01249,1e-05,2.22044]
[1780023292814,41.95,73177.93,0.0,0.01237,1e-05,2.20116]
[1780023297368,41.95,73168.47,0.0,0.01227,1e-05,2.18552]
[1780023297406,41.95,73167.85,0.0,0.01227,1e-05,2.18474]
[1780023302888,41.96,73162.42,0.0,0.01222,1e-05,2.1771]
[1780023303994,41.96,73162.42,0.0,0.01222,1e-05,2.1771]
[1780023304179,41.96,73151.88,0.0,0.0121,1e-05,2.15953]
[1780023310606,41.97,73148.06,0.0,0.01207,1e-05,2.15458]
[1780023310948,41.97,73147.54,0.0,0.01207,1e-05,2.15437]
[1780023314977,41.97,73163.39,0.0,0.01225,1e-05,2.18273]
[1780023318287,41.98,73174.32,0.0,0.01238,1e-05,2.2026]
[1780023324042,41.98,73175.81,0.0,0.01241,1e-05,2.20672]
[1780023329091,41.99,73171.71,0.0,0.01237,1e-05,2.20084]
[1780023334127,41.99,73165.11,0.0,0.0123,1e-05,2.18915]
[1780023339164,42.0,73156.68,0.0,0.01221,1e-05,2.17592]
[1780023344197,42.0,73157.5,0.0,0.01223,1e-05,2.17879]
[1780023346408,42.0,73157.0,0.0,0.01223,1e-05,2.17821]
[1780023349893,42.01,73161.52,0.0,0.01229,1e-05,2.1881]
[1780023355278,42.02,73171.0,0.0,0.0124,1e-05,2.20613]
[1780023360309,42.02,73172.75,0.0,0.01243,1e-05,2.21034]
[1780023366351,42.03,73172.23,0.0,0.01243,1e-05,2.21076]
[1780023371385,42.03,73177.53,0.0,0.0125,1e-05,2.2211]
[1780023376420,42.03,73177.48,0.0,0.01251,1e-05,2.22201]
[1780023381455,42.04,73175.94,0.0,0.0125,1e-05,2.22032]
[1780023386491,42.04,73176.16,0.0,0.0125,1e-05,2.2217]
[1780023391525,42.05,73177.11,0.0,0.01251,1e-05,2.22285]
[1780023396561,42.05,73176.45,0.0,0.01251,1e-05,2.22284]
[1780023401597,42.05,73178.46,0.0,0.01254,1e-05,2.22761]
[1780023406632,42.06,73185.82,0.0,0.01263,1e-05,2.2416]
[1780023411667,42.06,73184.8,0.0,0.01263,1e-05,2.24044]
[1780023416701,42.06,73174.01,0.0,0.01251,1e-05,2.22249]
[1780023421748,42.07,73174.5,0.0,0.01252,1e-05,2.2243]
[1780023426772,42.07,73181.92,0.0,0.01261,1e-05,2.23829]
[1780023431807,42.07,73185.35,0.0,0.01266,1e-05,2.24515]
[1780023436845,42.08,73184.19,0.0,0.01265,1e-05,2.24391]
[1780023441878,42.08,73182.91,0.0,0.01264,1e-05,2.24246]
[1780023446913,42.08,73182.36,0.0,0.01264,1e-05,2.2423]
[1780023451950,42.09,73185.15,0.0,0.01267,1e-05,2.24655]
[1780023456988,42.09,73186.15,0.0,0.01268,1e-05,2.24911]
[1780023462019,42.09,73187.47,0.0,0.0127,1e-05,2.25224]
[1780023467053,42.09,73188.86,0.0,0.01273,1e-05,2.25548]
[1780023472089,42.1,73188.5,0.0,0.01273,1e-05,2.25562]
[1780023477125,42.1,73185.45,0.0,0.0127,1e-05,2.251]
[1780023482160,42.1,73181.4,0.0,0.01266,1e-05,2.24464]
[1780023485183,42.11,73170.9,0.0,0.01254,1e-05,2.22665]
[1780023490219,42.11,73165.45,0.0,0.01249,1e-05,2.2181]
[1780023495253,42.11,73166.18,0.0,0.0125,1e-05,2.2204]
[1780023501296,42.12,73167.62,0.0,0.01253,1e-05,2.22412]
[1780023506331,42.12,73167.95,0.0,0.01254,1e-05,2.22568]
[1780023508345,42.12,73153.71,0.0,0.01238,1e-05,2.20118]
[1780023513381,42.13,73146.85,0.0,0.0123,1e-05,2.18907]
[1780023518423,42.13,73147.8,0.0,0.01232,1e-05,2.19197]
[1780023523451,42.14,73136.4,0.0,0.0122,1e-05,2.1735]
[1780023524500,42.14,73136.4,0.0,0.0122,1e-05,2.1735]
[1780023524600,42.14,73122.02,0.0,0.01205,1e-05,2.14911]
[1780023528485,42.14,73104.82,0.0,0.01187,1e-05,2.12112]
[1780023531397,42.14,73099.0,0.0,0.01181,1e-05,2.11205]
[1780023531506,42.15,73101.95,0.0,0.01185,1e-05,2.1174]
[1780023536540,42.15,73102.16,0.0,0.01187,1e-05,2.12]
[1780023541578,42.16,73109.2,0.0,0.01195,1e-05,2.13342]
[1780023546612,42.17,73109.9,0.0,0.01197,1e-05,2.1364]
[1780023551648,42.17,73111.97,0.0,0.012,1e-05,2.14169]
[1780023556682,42.18,73111.41,0.0,0.01201,1e-05,2.14247]
[1780023561718,42.19,73112.01,0.0,0.01203,1e-05,2.14523]
[1780023566757,42.2,73113.65,0.0,0.01206,1e-05,2.15011]
[1780023570785,42.2,73124.19,0.0,0.01218,1e-05,2.16916]
[1780023573806,42.2,73137.1,0.0,0.01232,1e-05,2.19117]
[1780023577837,42.21,73125.34,0.0,0.0122,1e-05,2.172]
[1780023582871,42.21,73121.48,0.0,0.01217,1e-05,2.16693]
[1780023587906,42.22,73129.79,0.0,0.01227,1e-05,2.18273]
[1780023592940,42.22,73138.13,0.0,0.01237,1e-05,2.19851]
[1780023597985,42.23,73138.45,0.0,0.01238,1e-05,2.20034]
[1780023602020,42.23,73149.16,0.0,0.01251,1e-05,2.22001]
[1780023604376,42.23,73153.23,0.0,0.01255,1e-05,2.22756]
[1780023604447,42.24,73154.21,0.0,0.01257,1e-05,2.22948]
[1780023606094,42.24,73180.3,0.0,0.01286,1e-05,2.27582]
[1780023611130,42.24,73174.46,0.0,0.0128,1e-05,2.26605]
[1780023615615,42.24,73181.2,0.0,0.01288,1e-05,2.27854]
[1780023615672,42.24,73177.87,0.0,0.01284,1e-05,2.27273]
[1780023621199,42.24,73175.43,0.0,0.01282,1e-05,2.2692]
[1780023626234,42.25,73173.24,0.0,0.0128,1e-05,2.266]
[1780023631271,42.25,73177.11,0.0,0.01284,1e-05,2.27206]
[1780023636305,42.25,73178.46,0.0,0.01286,1e-05,2.27507]
[1780023641339,42.25,73178.65,0.0,0.01287,1e-05,2.27599]
[1780023646375,42.26,73169.49,0.0,0.01277,1e-05,2.26039]
[1780023651410,42.26,73170.02,0.0,0.01278,1e-05,2.26202]
[1780023656445,42.26,73173.52,0.0,0.01282,1e-05,2.26888]
[1780023661481,42.26,73173.19,0.0,0.01282,1e-05,2.26891]
[1780023666516,42.26,73180.46,0.0,0.01291,1e-05,2.28242]
[1780023671559,42.27,73180.02,0.0,0.01291,1e-05,2.28214]
[1780023678608,42.27,73180.77,0.0,0.01292,1e-05,2.28415]
[1780023684650,42.27,73179.75,0.0,0.01291,1e-05,2.28291]
[1780023689686,42.27,73179.31,0.0,0.01291,1e-05,2.28261]
[1780023694725,42.27,73178.18,0.0,0.01289,1e-05,2.27958]
[1780023699756,42.28,73180.98,0.0,0.01293,1e-05,2.28505]
[1780023704792,42.28,73183.61,0.0,0.01296,1e-05,2.29022]
[1780023709828,42.28,73184.2,0.0,0.01297,1e-05,2.29173]
[1780023714863,42.28,73185.78,0.0,0.01299,1e-05,2.29501]
[1780023719897,42.28,73189.54,0.0,0.01304,1e-05,2.30217]
[1780023724932,42.28,73199.3,0.0,0.01315,1e-05,2.32008]
[1780023728959,42.28,73187.1,0.0,0.01301,1e-05,2.29825]
[1780023733999,42.29,73182.1,0.0,0.01296,1e-05,2.2897]
[1780023739035,42.29,73172.53,0.0,0.01285,1e-05,2.27315]
[1780023744070,42.29,73172.4,0.0,0.01285,1e-05,2.27352]
[1780023750115,42.29,73182.66,0.0,0.01297,1e-05,2.29245]
[1780023756154,42.29,73184.61,0.0,0.01299,1e-05,2.29495]
[1780023761190,42.3,73180.95,0.0,0.01295,1e-05,2.28884]
[1780023767230,42.3,73181.17,0.0,0.01296,1e-05,2.28986]
[1780023772267,42.3,73181.35,0.0,0.01296,1e-05,2.29067]
[1780023778308,42.3,73180.7,0.0,0.01296,1e-05,2.29006]
[1780023781570,42.3,73169.46,0.0,0.01284,1e-05,2.27044]
[1780023787379,42.31,73168.05,0.0,0.01282,1e-05,2.26865]
[1780023792416,42.31,73168.27,0.0,0.01283,1e-05,2.26965]
[1780023797450,42.31,73167.4,0.0,0.01282,1e-05,2.26872]
[1780023802486,42.31,73170.8,0.0,0.01287,1e-05,2.27536]
[1780023807521,42.31,73173.52,0.0,0.0129,1e-05,2.28076]
[1780023812557,42.32,73181.74,0.0,0.01299,1e-05,2.29436]
[1780023817592,42.32,73187.28,0.0,0.01306,1e-05,2.30464]
[1780023823633,42.32,73187.28,0.0,0.01306,1e-05,2.30504]
[1780023828668,42.32,73187.26,0.0,0.01306,1e-05,2.30535]
[1780023830811,42.32,73187.48,0.0,0.01306,1e-05,2.30582]
[1780023830911,42.32,73205.97,0.0,0.01328,1e-05,2.33933]
[1780023834910,42.32,73214.43,0.0,0.01338,1e-05,2.35476]
[1780023834958,42.32,73214.81,0.0,0.01338,1e-05,2.35544]
[1780023840752,42.32,73215.72,0.0,0.0134,1e-05,2.358]
[1780023845786,42.32,73213.42,0.0,0.01337,1e-05,2.35367]
[1780023850827,42.32,73206.97,0.0,0.0133,1e-05,2.34184]
[1780023855857,42.33,73204.53,0.0,0.01328,1e-05,2.33936]
[1780023860892,42.34,73200.71,0.0,0.01326,1e-05,2.33539]
[1780023865927,42.36,73199.79,0.0,0.01328,1e-05,2.3387]
[1780023870965,42.38,73202.97,0.0,0.01335,1e-05,2.34938]
[1780023875998,42.39,73197.9,0.0,0.01331,1e-05,2.3435]
[1780023881032,42.41,73194.52,0.0,0.0133,1e-05,2.34225]
[1780023886068,42.43,73194.65,0.0,0.01334,1e-05,2.34732]
[1780023891104,42.45,73192.95,0.0,0.01335,1e-05,2.34901]
[1780023896150,42.46,73193.5,0.0,0.01339,1e-05,2.35475]
[1780023901176,42.48,73193.63,0.0,0.01342,1e-05,2.35967]
[1780023906211,42.5,73203.55,0.0,0.01357,1e-05,2.38244]
[1780023911245,42.51,73210.7,0.0,0.01368,1e-05,2.40007]
[1780023916282,42.51,73212.38,0.0,0.0137,1e-05,2.40248]
[1780023919302,42.51,73200.29,0.0,0.01356,1e-05,2.38094]
[1780023924337,42.53,73203.79,0.0,0.01362,1e-05,2.39091]
[1780023929375,42.54,73209.85,0.0,0.01372,1e-05,2.40657]
[1780023934407,42.56,73209.82,0.0,0.01374,1e-05,2.40937]
[1780023939443,42.57,73211.85,0.0,0.0138,1e-05,2.41751]
[1780023944478,42.59,73217.06,0.0,0.01388,1e-05,2.43047]
[1780023949513,42.58,73219.01,0.0,0.0139,1e-05,2.43323]
[1780023954548,42.58,73219.15,0.0,0.0139,1e-05,2.43319]
[1780023959584,42.59,73225.26,0.0,0.014,1e-05,2.4483]
[1780023964618,42.6,73234.75,0.0,0.01413,1e-05,2.4687]
[1780023969656,42.6,73236.52,0.0,0.01416,1e-05,2.47256]
[1780023974691,42.61,73237.66,0.0,0.01418,1e-05,2.47636]
[1780023979726,42.62,73235.43,0.0,0.01418,1e-05,2.47514]
[1780023984761,42.63,73233.74,0.0,0.01418,1e-05,2.47585]
[1780023989796,42.65,73235.18,0.0,0.01422,1e-05,2.48243]
[1780023994831,42.66,73233.68,0.0,0.01422,1e-05,2.4818]
[1780023999865,42.68,73232.55,0.0,0.01423,1e-05,2.48343]
[1780024004900,42.69,73232.45,0.0,0.01426,1e-05,2.48698]
[1780024009938,42.7,73231.4,0.0,0.01427,1e-05,2.48871]
[1780024014971,42.71,73230.09,0.0,0.01428,1e-05,2.48992]
[1780024020023,42.73,73230.64,0.0,0.01431,1e-05,2.49462]
[1780024025048,42.74,73234.1,0.0,0.01437,1e-05,2.50479]
[1780024031090,42.75,73240.2,0.0,0.01447,1e-05,2.51968]
[1780024036123,42.77,73239.57,0.0,0.0145,1e-05,2.52373]
[1780024041158,42.78,73243.17,0.0,0.01457,1e-05,2.53475]
[1780024046193,42.8,73245.29,0.0,0.01462,1e-05,2.54214]
[1780024051228,42.81,73246.64,0.0,0.01465,1e-05,2.54629]
[1780024055739,42.82,73246.19,0.0,0.01466,1e-05,2.54793]
[1780024056263,42.82,73252.15,0.0,0.01475,1e-05,2.56064]
[1780024057269,42.82,73262.8,0.0,0.01489,1e-05,2.58248]
[1780024057668,42.82,73262.8,0.0,0.01489,1e-05,2.58248]
[1780024058277,42.83,73266.37,0.0,0.01494,1e-05,2.5906]
[1780024060291,42.83,73278.67,0.0,0.01511,1e-05,2.61577]
[1780024065328,42.84,73279.7,0.0,0.01514,1e-05,2.6204]
[1780024070362,42.85,73277.76,0.0,0.01513,1e-05,2.61915]
[1780024075398,42.86,73277.76,0.0,0.01515,1e-05,2.62178]
[1780024080439,42.87,73279.38,0.0,0.01519,1e-05,2.62754]
[1780024085471,42.88,73276.0,0.0,0.01516,1e-05,2.62344]
[1780024090507,42.88,73278.75,0.0,0.01521,1e-05,2.6314]
[1780024095543,42.89,73291.43,0.0,0.01539,1e-05,2.65846]
[1780024100580,42.9,73297.87,0.0,0.01549,1e-05,2.67308]
[1780024105616,42.9,73298.43,0.0,0.01551,1e-05,2.67632]
[1780024107628,42.91,73312.87,0.0,0.01571,1e-05,2.7061]
[1780024112663,42.91,73315.71,0.0,0.01574,1e-05,2.70977]
[1780024117697,42.9,73306.53,0.0,0.01561,1e-05,2.69109]
[1780024122732,42.91,73305.2,0.0,0.0156,1e-05,2.68937]
[1780024127767,42.91,73308.98,0.0,0.01566,1e-05,2.69889]
[1780024134070,42.9,73309.75,0.0,0.01564,1e-05,2.69564]
[1780024139853,42.89,73313.92,0.0,0.01568,1e-05,2.70167]
[1780024144889,42.89,73321.17,0.0,0.01578,1e-05,2.71598]
[1780024149922,42.88,73322.52,0.0,0.01577,1e-05,2.7151]
[1780024154959,42.87,73323.69,0.0,0.01576,1e-05,2.71385]
[1780024157980,42.87,73337.26,0.0,0.01595,1e-05,2.74191]
[1780024163013,42.86,73341.71,0.0,0.01599,1e-05,2.74846]
[1780024168055,42.85,73350.07,0.0,0.01608,1e-05,2.76161]
[1780024173096,42.83,73354.38,0.0,0.0161,1e-05,2.76474]
[1780024178120,42.82,73361.78,0.0,0.01618,1e-05,2.77589]
[1780024183154,42.81,73353.57,0.0,0.01604,1e-05,2.75507]
[1780024188188,42.79,73349.54,0.0,0.01596,1e-05,2.74304]
[1780024193225,42.78,73346.35,0.0,0.01589,1e-05,2.73287]
[1780024194500,42.78,73360.93,0.0,0.01608,1e-05,2.76189]
[1780024200273,42.76,73359.62,0.0,0.01603,1e-05,2.75458]
[1780024204570,42.75,73342.95,0.0,0.01578,1e-05,2.71764]
[1780024210342,42.74,73345.51,0.0,0.01579,1e-05,2.71924]
[1780024215389,42.73,73342.57,0.0,0.01573,1e-05,2.70984]
[1780024220424,42.72,73345.94,0.0,0.01575,1e-05,2.71321]
[1780024225458,42.71,73348.5,0.0,0.01577,1e-05,2.71497]
[1780024230494,42.7,73347.84,0.0,0.01573,1e-05,2.71021]
[1780024235531,42.69,73342.89,0.0,0.01565,1e-05,2.69819]
[1780024240564,42.69,73343.29,0.0,0.01566,1e-05,2.6987]
[1780024245599,42.69,73338.16,0.0,0.01559,1e-05,2.68811]
[1780024250635,42.69,73341.8,0.0,0.01564,1e-05,2.69523]
[1780024255671,42.69,73346.1,0.0,0.01569,1e-05,2.7036]
[1780024260706,42.69,73345.77,0.0,0.01568,1e-05,2.70261]
[1780024265741,42.69,73348.68,0.0,0.01572,1e-05,2.70816]
[1780024270780,42.69,73350.81,0.0,0.01575,1e-05,2.71217]
[1780024275815,42.69,73351.8,0.0,0.01576,1e-05,2.71361]
[1780024280850,42.68,73350.75,0.0,0.01572,1e-05,2.70868]
[1780024285140,42.67,73339.23,0.0,0.01555,1e-05,2.68279]
[1780024290927,42.67,73341.1,0.0,0.01558,1e-05,2.68635]
[1780024295960,42.67,73350.09,0.0,0.01568,1e-05,2.70249]
[1780024300994,42.66,73350.03,0.0,0.01568,1e-05,2.70203]
[1780024306030,42.66,73344.19,0.0,0.0156,1e-05,2.68995]
[1780024311065,42.65,73345.79,0.0,0.0156,1e-05,2.68993]
[1780024317106,42.64,73349.8,0.0,0.01563,1e-05,2.69409]
[1780024322141,42.63,73346.21,0.0,0.01556,1e-05,2.68361]
[1780024327176,42.62,73344.71,0.0,0.01552,1e-05,2.67745]
[1780024332211,42.61,73344.65,0.0,0.01549,1e-05,2.6742]
[1780024337247,42.6,73341.36,0.0,0.01543,1e-05,2.66453]
[1780024342281,42.59,73340.69,0.0,0.0154,1e-05,2.66019]
[1780024347318,42.58,73340.25,0.0,0.01538,1e-05,2.65635]
[1780024352352,42.57,73346.9,0.0,0.01543,1e-05,2.66498]
[1780024357386,42.56,73347.08,0.0,0.01542,1e-05,2.66234]
[1780024362422,42.55,73347.35,0.0,0.0154,1e-05,2.65993]
[1780024367456,42.54,73349.05,0.0,0.0154,1e-05,2.66039]
[1780024368680,42.54,73349.05,0.0,0.0154,1e-05,2.66039]
[1780024368711,42.53,73348.8,0.0,0.01539,1e-05,2.6593]
[1780024374505,42.52,73347.87,0.0,0.01536,1e-05,2.65396]
[1780024379545,42.52,73349.21,0.0,0.01536,1e-05,2.65434]
[1780024384580,42.5,73349.9,0.0,0.01535,1e-05,2.65229]
[1780024389615,42.49,73351.61,0.0,0.01535,1e-05,2.65289]
[1780024394652,42.48,73357.54,0.0,0.01541,1e-05,2.66192]
[1780024398374,42.48,73358.86,0.0,0.01542,1e-05,2.66285]
[1780024398679,42.48,73359.02,0.0,0.01541,1e-05,2.66259]
[1780024403714,42.47,73360.4,0.0,0.01541,1e-05,2.6625]
[1780024408751,42.46,73361.53,0.0,0.01541,1e-05,2.66193]
[1780024413786,42.45,73359.4,0.0,0.01535,1e-05,2.65322]
[1780024418821,42.44,73359.39,0.0,0.01533,1e-05,2.65047]
[1780024424862,42.43,73357.81,0.0,0.01529,1e-05,2.64355]
[1780024429899,42.42,73357.72,0.0,0.01527,1e-05,2.64073]
[1780024432922,42.41,73370.26,0.0,0.01542,1e-05,2.66423]
[1780024437957,42.4,73368.56,0.0,0.01538,1e-05,2.658]
[1780024442991,42.39,73367.03,0.0,0.01534,1e-05,2.65219]
[1780024448025,42.38,73368.26,0.0,0.01534,1e-05,2.65196]
[1780024453060,42.38,73363.09,0.0,0.01526,1e-05,2.63901]
[1780024459103,42.37,73362.84,0.0,0.01523,1e-05,2.63543]
[1780024464141,42.36,73362.47,0.0,0.01521,1e-05,2.63216]
[1780024469176,42.35,73361.95,0.0,0.01519,1e-05,2.62863]
[1780024475219,42.34,73361.77,0.0,0.01516,1e-05,2.62368]
[1780024481261,42.33,73361.32,0.0,0.01513,1e-05,2.62037]
[1780024486561,42.32,73360.99,0.0,0.01511,1e-05,2.61686]
[1780024492339,42.31,73360.52,0.0,0.01509,1e-05,2.61358]
[1780024497374,42.3,73359.19,0.0,0.01505,1e-05,2.60818]
[1780024502410,42.3,73359.47,0.0,0.01504,1e-05,2.60646]
[1780024507443,42.29,73358.45,0.0,0.01501,1e-05,2.6022]
[1780024512478,42.28,73358.06,0.0,0.01499,1e-05,2.59921]
[1780024516772,42.27,73340.84,0.0,0.01476,1e-05,2.56363]
[1780024522550,42.27,73338.86,0.0,0.01472,1e-05,2.55753]
[1780024525571,42.26,73326.92,0.0,0.01456,1e-05,2.53324]
[1780024526845,42.26,73312.41,0.0,0.01437,1e-05,2.50491]
[1780024527158,42.26,73312.41,0.0,0.01437,1e-05,2.50491]
[1780024527587,42.26,73312.41,0.0,0.01437,1e-05,2.50463]
[1780024528593,42.26,73301.78,0.0,0.01424,1e-05,2.48401]
[1780024529088,42.26,73301.78,0.0,0.01424,1e-05,2.48401]
[1780024529600,42.26,73295.32,0.0,0.01415,1e-05,2.47148]
[1780024534636,42.26,73295.82,0.0,0.01414,1e-05,2.46977]
[1780024539673,42.25,73310.39,0.0,0.01432,1e-05,2.49644]
[1780024544705,42.25,73312.02,0.0,0.01433,1e-05,2.49823]
[1780024549740,42.24,73314.7,0.0,0.01435,1e-05,2.50203]
[1780024554775,42.24,73315.25,0.0,0.01435,1e-05,2.502]
[1780024560817,42.23,73325.18,0.0,0.01447,1e-05,2.51916]
[1780024565856,42.23,73336.51,0.0,0.0146,1e-05,2.53957]
[1780024570890,42.22,73338.88,0.0,0.01462,1e-05,2.54282]
[1780024576930,42.21,73339.08,0.0,0.01461,1e-05,2.54082]
[1780024581963,42.21,73339.0,0.0,0.0146,1e-05,2.53897]
[1780024587008,42.2,73329.87,0.0,0.01447,1e-05,2.51994]
[1780024591038,42.2,73319.76,0.0,0.01432,1e-05,2.49742]
[1780024597079,42.19,73320.83,0.0,0.01433,1e-05,2.4976]
[1780024602113,42.19,73320.09,0.0,0.01431,1e-05,2.49511]
[1780024607407,42.18,73319.09,0.0,0.01429,1e-05,2.49187]
[1780024613191,42.18,73319.17,0.0,0.01428,1e-05,2.49022]
[1780024619233,42.17,73319.12,0.0,0.01427,1e-05,2.48885]
[1780024624267,42.17,73318.89,0.0,0.01426,1e-05,2.48714]
[1780024629303,42.16,73319.15,0.0,0.01425,1e-05,2.48614]
[1780024634338,42.16,73321.3,0.0,0.01427,1e-05,2.48902]
[1780024639375,42.16,73324.86,0.0,0.01431,1e-05,2.4948]
[1780024644411,42.15,73325.73,0.0,0.01431,1e-05,2.49488]
[1780024650451,42.14,73330.53,0.0,0.01436,1e-05,2.50252]
[1780024655487,42.14,73333.28,0.0,0.01437,1e-05,2.50485]
[1780024660521,42.14,73330.76,0.0,0.01433,1e-05,2.49892]
[1780024665556,42.13,73330.62,0.0,0.01432,1e-05,2.49707]
[1780024670591,42.13,73332.85,0.0,0.01434,1e-05,2.50003]
[1780024675627,42.12,73332.03,0.0,0.01432,1e-05,2.49711]
[1780024680660,42.12,73332.38,0.0,0.01432,1e-05,2.49645]
[1780024685696,42.11,73333.52,0.0,0.01432,1e-05,2.49731]
[1780024692747,42.11,73333.38,0.0,0.01431,1e-05,2.49548]
[1780024698037,42.1,73337.21,0.0,0.01435,1e-05,2.50159]
[1780024703822,42.1,73345.58,0.0,0.01444,1e-05,2.51585]
[1780024708860,42.09,73346.68,0.0,0.01445,1e-05,2.51685]
[1780024713895,42.09,73347.21,0.0,0.01444,1e-05,2.51458]
[1780024714903,42.09,73335.74,0.0,0.01429,1e-05,2.4922]
[1780024719938,42.08,73325.55,0.0,0.01415,1e-05,2.47158]
[1780024724973,42.08,73335.44,0.0,0.01427,1e-05,2.48971]
[1780024730012,42.07,73334.64,0.0,0.01425,1e-05,2.48676]
[1780024736050,42.07,73334.59,0.0,0.01424,1e-05,2.48524]
[1780024743100,42.06,73333.42,0.0,0.01422,1e-05,2.48159]
[1780024748136,42.06,73332.14,0.0,0.01419,1e-05,2.47777]
[1780024754180,42.05,73330.85,0.0,0.01417,1e-05,2.47397]
[1780024759217,42.05,73327.36,0.0,0.01412,1e-05,2.46602]
[1780024764251,42.05,73324.53,0.0,0.01408,1e-05,2.45982]
[1780024769286,42.04,73323.5,0.0,0.01406,1e-05,2.45693]
[1780024774322,42.04,73322.44,0.0,0.01403,1e-05,2.45227]
[1780024779357,42.04,73322.72,0.0,0.01403,1e-05,2.45209]
[1780024784392,42.03,73325.29,0.0,0.01405,1e-05,2.45592]
[1780024789428,42.03,73329.2,0.0,0.01409,1e-05,2.4624]
[1780024795469,42.03,73339.11,0.0,0.01421,1e-05,2.48028]
[1780024800503,42.02,73344.9,0.0,0.01428,1e-05,2.49025]
[1780024805539,42.02,73346.0,0.0,0.01428,1e-05,2.49093]
[1780024810573,42.01,73346.45,0.0,0.01428,1e-05,2.49062]
[1780024815612,42.01,73346.86,0.0,0.01428,1e-05,2.49024]
[1780024820645,42.01,73343.07,0.0,0.01422,1e-05,2.48186]
[1780024828952,42.0,73345.01,0.0,0.01423,1e-05,2.48383]
[1780024834749,42.0,73345.61,0.0,0.01422,1e-05,2.4821]
[1780024839784,41.99,73345.02,0.0,0.01421,1e-05,2.4799]
[1780024844816,41.99,73346.55,0.0,0.01422,1e-05,2.48177]
[1780024849851,41.98,73347.35,0.0,0.01422,1e-05,2.48224]
[1780024854886,41.98,73349.67,0.0,0.01425,1e-05,2.48563]
[1780024859921,41.98,73348.51,0.0,0.01422,1e-05,2.48232]
[1780024864958,41.97,73342.64,0.0,0.01414,1e-05,2.47006]
[1780024869992,41.97,73345.91,0.0,0.01418,1e-05,2.47537]
[1780024876034,41.97,73344.87,0.0,0.01416,1e-05,2.47223]
[1780024881068,41.96,73345.54,0.0,0.01416,1e-05,2.47256]
[1780024886105,41.96,73345.85,0.0,0.01416,1e-05,2.4722]
[1780024899446,41.95,73345.42,0.0,0.01413,1e-05,2.46719]
[1780024905241,41.95,73345.97,0.0,0.01413,1e-05,2.46734]
[1780024910276,41.94,73345.86,0.0,0.01412,1e-05,2.46624]
[1780024919589,41.94,73346.39,0.0,0.01411,1e-05,2.46548]
[1780024925382,41.94,73338.51,0.0,0.01401,1e-05,2.44961]
[1780024930418,41.93,73337.84,0.0,0.014,1e-05,2.44758]
[1780024935454,41.93,73324.39,0.0,0.01383,1e-05,2.42141]
[1780024942501,41.93,73324.45,0.0,0.01382,1e-05,2.42071]
[1780024947537,41.93,73325.33,0.0,0.01383,1e-05,2.42188]
[1780024953582,41.92,73321.81,0.0,0.01378,1e-05,2.41317]
[1780024958615,41.93,73320.89,0.0,0.01378,1e-05,2.41392]
[1780024963648,41.94,73322.36,0.0,0.01381,1e-05,2.41917]
[1780024968684,41.95,73321.42,0.0,0.01382,1e-05,2.41982]
[1780024975733,41.96,73322.61,0.0,0.01386,1e-05,2.42543]
[1780024981775,41.96,73323.1,0.0,0.01386,1e-05,2.42575]
[1780024986810,41.96,73330.67,0.0,0.01395,1e-05,2.43954]
[1780024991845,41.96,73333.28,0.0,0.01398,1e-05,2.44381]
[1780024996879,41.95,73330.66,0.0,0.01394,1e-05,2.43819]
[1780025001915,41.95,73329.65,0.0,0.01392,1e-05,2.43563]
[1780025006951,41.95,73329.06,0.0,0.01391,1e-05,2.43388]
[1780025010235,41.95,73317.13,0.0,0.01376,1e-05,2.41105]
[1780025016014,41.95,73319.26,0.0,0.01378,1e-05,2.41295]
[1780025021055,41.94,73325.91,0.0,0.01385,1e-05,2.42496]
[1780025026093,41.94,73321.38,0.0,0.0138,1e-05,2.4159]
[1780025031127,41.94,73323.71,0.0,0.01382,1e-05,2.41975]
[1780025036162,41.94,73324.29,0.0,0.01382,1e-05,2.4203]
[1780025041199,41.94,73323.47,0.0,0.01381,1e-05,2.4182]
[1780025046234,41.93,73326.07,0.0,0.01384,1e-05,2.42253]
[1780025051269,41.93,73324.37,0.0,0.01381,1e-05,2.41877]
[1780025061339,41.94,73322.88,0.0,0.0138,1e-05,2.4172]
[1780025066373,41.95,73325.55,0.0,0.01385,1e-05,2.42459]
[1780025071408,41.95,73328.74,0.0,0.0139,1e-05,2.43138]
[1780025076443,41.96,73327.95,0.0,0.0139,1e-05,2.43223]
[1780025081479,41.97,73327.71,0.0,0.01391,1e-05,2.43358]
[1780025086514,41.97,73326.73,0.0,0.0139,1e-05,2.43119]
[1780025093563,41.97,73326.04,0.0,0.01389,1e-05,2.42972]
[1780025098599,41.96,73326.35,0.0,0.01389,1e-05,2.42976]
[1780025103636,41.96,73327.03,0.0,0.01389,1e-05,2.43049]
[1780025108671,41.96,73332.8,0.0,0.01396,1e-05,2.44069]
[1780025113707,41.96,73333.3,0.0,0.01396,1e-05,2.441]
[1780025118739,41.95,73332.83,0.0,0.01395,1e-05,2.43947]
[1780025123774,41.95,73326.83,0.0,0.01387,1e-05,2.42751]
[1780025128809,41.95,73324.89,0.0,0.01385,1e-05,2.42332]
[1780025131090,41.95,73316.22,0.0,0.01373,1e-05,2.40525]
[1780025136866,41.95,73312.21,0.0,0.01368,1e-05,2.39735]
[1780025141901,41.95,73312.25,0.0,0.01368,1e-05,2.39714]
[1780025146935,41.95,73318.75,0.0,0.01375,1e-05,2.40897]
[1780025151972,41.94,73324.97,0.0,0.01383,1e-05,2.42022]
[1780025157007,41.94,73322.8,0.0,0.0138,1e-05,2.41559]
[1780025162046,41.94,73320.06,0.0,0.01376,1e-05,2.40993]
[1780025167080,41.94,73315.83,0.0,0.0137,1e-05,2.40157]
[1780025172115,41.94,73315.78,0.0,0.0137,1e-05,2.40106]
[1780025177150,41.94,73315.65,0.0,0.0137,1e-05,2.40039]
[1780025182186,41.93,73317.75,0.0,0.01372,1e-05,2.40387]
[1780025189234,41.93,73317.57,0.0,0.01371,1e-05,2.4029]
[1780025194273,41.94,73319.05,0.0,0.01373,1e-05,2.40596]
[1780025199304,41.95,73325.54,0.0,0.01383,1e-05,2.42052]
[1780025204341,41.96,73322.38,0.0,0.01381,1e-05,2.41688]
[1780025209374,41.96,73322.41,0.0,0.01382,1e-05,2.41871]
[1780025214412,41.96,73324.38,0.0,0.01384,1e-05,2.42245]
[1780025219445,41.96,73325.23,0.0,0.01385,1e-05,2.42409]
[1780025224480,41.96,73326.83,0.0,0.01387,1e-05,2.42651]
[1780025229516,41.96,73325.98,0.0,0.01386,1e-05,2.42431]
[1780025234554,41.96,73323.23,0.0,0.01382,1e-05,2.41857]
[1780025239586,41.95,73322.24,0.0,0.0138,1e-05,2.41619]
[1780025244623,41.95,73322.09,0.0,0.0138,1e-05,2.41541]
[1780025250663,41.95,73321.8,0.0,0.01379,1e-05,2.41427]
[1780025251670,41.95,73313.43,0.0,0.01368,1e-05,2.3969]
[1780025256706,41.95,73311.29,0.0,0.01365,1e-05,2.39261]
[1780025261740,41.95,73313.28,0.0,0.01367,1e-05,2.39608]
[1780025268789,41.95,73314.79,0.0,0.01369,1e-05,2.39913]
[1780025273825,41.95,73316.96,0.0,0.01372,1e-05,2.40293]
[1780025278860,41.95,73318.53,0.0,0.01373,1e-05,2.40555]
[1780025283895,41.95,73319.65,0.0,0.01375,1e-05,2.40738]
[1780025288930,41.94,73320.35,0.0,0.01375,1e-05,2.40844]
[1780025293964,41.94,73321.2,0.0,0.01376,1e-05,2.40978]
[1780025300011,41.94,73321.85,0.0,0.01377,1e-05,2.41069]
[1780025305046,41.94,73320.78,0.0,0.01375,1e-05,2.40844]
[1780025310080,41.94,73321.23,0.0,0.01376,1e-05,2.40907]
[1780025317127,41.94,73323.67,0.0,0.01378,1e-05,2.41178]
[1780025322469,41.94,73323.87,0.0,0.01378,1e-05,2.41193]
[1780025328204,41.94,73323.87,0.0,0.01378,1e-05,2.41167]
[1780025333240,41.94,73324.08,0.0,0.01378,1e-05,2.41186]
[1780025340289,41.94,73324.5,0.0,0.01378,1e-05,2.41236]
[1780025345323,41.94,73323.98,0.0,0.01377,1e-05,2.41118]
[1780025350360,41.94,73325.17,0.0,0.01379,1e-05,2.41322]
[1780025355393,41.93,73324.61,0.0,0.01378,1e-05,2.41196]
[1780025360429,41.94,73324.66,0.0,0.01378,1e-05,2.41243]
[1780025365464,41.93,73325.8,0.0,0.01379,1e-05,2.41436]
[1780025371508,41.93,73325.17,0.0,0.01377,1e-05,2.41136]
[1780025382890,41.93,73324.95,0.0,0.01377,1e-05,2.41053]
[1780025388626,41.93,73325.3,0.0,0.01377,1e-05,2.41096]
[1780025394667,41.93,73325.29,0.0,0.01377,1e-05,2.4107]
[1780025401716,41.93,73325.31,0.0,0.01377,1e-05,2.41044]
[1780025406752,41.93,73328.17,0.0,0.0138,1e-05,2.4156]
[1780025411787,41.93,73334.16,0.0,0.01388,1e-05,2.42773]
[1780025416822,41.93,73333.76,0.0,0.01387,1e-05,2.42657]
[1780025423190,41.93,73333.11,0.0,0.01386,1e-05,2.42477]
[1780025429913,41.93,73331.84,0.0,0.01384,1e-05,2.42189]
[1780025435955,41.93,73330.39,0.0,0.01381,1e-05,2.41711]
[1780025440991,41.92,73327.95,0.0,0.01378,1e-05,2.41214]
[1780025446025,41.92,73324.56,0.0,0.01374,1e-05,2.4054]
[1780025453402,41.92,73321.12,0.0,0.01369,1e-05,2.39856]
[1780025459117,41.92,73321.47,0.0,0.01369,1e-05,2.39892]
[1780025463475,41.92,73310.63,0.0,0.01356,1e-05,2.37854]
[1780025469188,41.92,73296.64,0.0,0.01339,1e-05,2.35257]
[1780025471202,41.92,73283.99,0.0,0.01325,1e-05,2.33055]
[1780025475230,41.92,73294.66,0.0,0.01338,1e-05,2.35041]
[1780025478253,41.93,73308.83,0.0,0.01355,1e-05,2.37668]
[1780025483619,41.92,73294.82,0.0,0.01338,1e-05,2.35066]
[1780025489332,41.93,73289.91,0.0,0.01333,1e-05,2.34239]
[1780025494375,41.93,73296.69,0.0,0.0134,1e-05,2.35352]
[1780025499399,41.93,73302.95,0.0,0.01348,1e-05,2.36512]
[1780025501071,41.93,73302.95,0.0,0.01348,1e-05,2.36512]
[1780025501414,41.93,73303.15,0.0,0.01348,1e-05,2.36548]
[1780025502993,41.93,73303.15,0.0,0.01348,1e-05,2.36548]
[1780025503026,41.93,73316.65,0.0,0.01364,1e-05,2.39058]
[1780025508462,41.93,73317.3,0.0,0.01365,1e-05,2.3915]
[1780025513836,41.93,73317.95,0.0,0.01365,1e-05,2.39244]
[1780025519540,41.92,73319.51,0.0,0.01367,1e-05,2.39501]
[1780025524574,41.92,73325.58,0.0,0.01374,1e-05,2.40605]
[1780025529609,41.92,73324.27,0.0,0.01372,1e-05,2.40321]
[1780025534645,41.92,73325.98,0.0,0.01374,1e-05,2.40603]
[1780025539680,41.92,73325.67,0.0,0.01374,1e-05,2.40504]
[1780025544716,41.92,73325.96,0.0,0.01374,1e-05,2.40517]
[1780025549750,41.92,73325.49,0.0,0.01373,1e-05,2.40389]
[1780025555792,41.91,73325.24,0.0,0.01371,1e-05,2.40139]
[1780025560827,41.91,73330.15,0.0,0.01377,1e-05,2.41024]
[1780025565870,41.91,73333.51,0.0,0.01381,1e-05,2.41612]
[1780025570906,41.91,73335.69,0.0,0.01383,1e-05,2.41974]
[1780025575940,41.91,73336.78,0.0,0.01384,1e-05,2.4213]
[1780025580975,41.91,73337.37,0.0,0.01385,1e-05,2.42193]
[1780025586010,41.91,73336.94,0.0,0.01384,1e-05,2.42063]
[1780025594397,41.9,73336.3,0.0,0.01383,1e-05,2.41857]
[1780025600122,41.9,73335.75,0.0,0.01382,1e-05,2.41707]
[1780025605157,41.9,73335.51,0.0,0.01381,1e-05,2.41615]
[1780025610193,41.9,73334.82,0.0,0.0138,1e-05,2.41431]
[1780025615227,41.9,73335.19,0.0,0.01379,1e-05,2.41301]
[1780025620263,41.89,73336.93,0.0,0.01381,1e-05,2.41584]
[1780025625298,41.89,73340.32,0.0,0.01385,1e-05,2.42176]
[1780025630333,41.89,73348.65,0.0,0.01395,1e-05,2.43697]
[1780025634687,41.89,73361.34,0.0,0.0141,1e-05,2.46063]
[1780025640403,41.88,73361.01,0.0,0.01409,1e-05,2.45902]
[1780025645438,41.88,73360.3,0.0,0.01408,1e-05,2.45682]
[1780025650472,41.88,73352.65,0.0,0.01397,1e-05,2.44141]
[1780025655508,41.88,73352.07,0.0,0.01396,1e-05,2.43958]
[1780025660545,41.88,73347.06,0.0,0.01391,1e-05,2.43114]
[1780025665580,41.89,73347.44,0.0,0.01393,1e-05,2.43407]
[1780025670615,41.89,73340.16,0.0,0.01383,1e-05,2.41961]
[1780025675651,41.89,73338.27,0.0,0.01381,1e-05,2.41568]
[1780025680686,41.89,73338.41,0.0,0.01381,1e-05,2.41543]
[1780025685721,41.89,73340.15,0.0,0.01383,1e-05,2.4182]
[1780025690756,41.88,73340.61,0.0,0.01383,1e-05,2.41857]
[1780025696799,41.89,73349.29,0.0,0.01395,1e-05,2.43658]
[1780025701833,41.9,73347.91,0.0,0.01394,1e-05,2.4362]
[1780025706869,41.9,73343.12,0.0,0.0139,1e-05,2.42886]
[1780025711904,41.91,73345.81,0.0,0.01393,1e-05,2.43452]
[1780025716941,41.91,73340.54,0.0,0.01388,1e-05,2.42683]
[1780025722985,41.92,73341.14,0.0,0.01391,1e-05,2.43079]
[1780025728017,41.93,73335.85,0.0,0.01386,1e-05,2.42311]
[1780025733052,41.93,73337.58,0.0,0.01387,1e-05,2.42433]
[1780025739097,41.93,73337.09,0.0,0.01386,1e-05,2.42345]
[1780025744132,41.94,73338.59,0.0,0.0139,1e-05,2.42873]
[1780025747153,41.94,73327.2,0.0,0.01376,1e-05,2.40811]
[1780025751181,41.95,73315.65,0.0,0.01364,1e-05,2.38859]
[1780025756216,41.96,73306.51,0.0,0.01354,1e-05,2.37432]
[1780025761254,41.97,73297.3,0.0,0.01344,1e-05,2.35898]
[1780025766285,41.98,73286.38,0.0,0.01335,1e-05,2.34376]
[1780025770315,41.99,73273.0,0.0,0.0132,1e-05,2.32165]
[1780025775352,42.02,73276.9,0.0,0.0133,1e-05,2.33588]
[1780025780399,42.03,73271.98,0.0,0.01326,1e-05,2.33082]
[1780025785741,42.06,73269.59,0.0,0.01328,1e-05,2.33305]
[1780025790456,42.07,73253.98,0.0,0.01313,1e-05,2.30996]
[1780025791464,42.08,73245.9,0.0,0.01303,1e-05,2.29444]
[1780025793489,42.08,73258.0,0.0,0.01318,1e-05,2.31767]
[1780025798512,42.11,73264.59,0.0,0.01331,1e-05,2.33671]
[1780025803547,42.14,73265.69,0.0,0.01337,1e-05,2.34669]
[1780025808583,42.16,73265.79,0.0,0.01343,1e-05,2.35476]
[1780025813621,42.19,73267.52,0.0,0.0135,1e-05,2.36578]
[1780025820667,42.23,73265.79,0.0,0.01355,1e-05,2.37345]
[1780025826028,42.26,73263.68,0.0,0.01358,1e-05,2.37878]
[1780025831744,42.3,73267.07,0.0,0.01369,1e-05,2.39417]
[1780025836782,42.32,73268.71,0.0,0.01375,1e-05,2.40471]
[1780025841814,42.35,73267.33,0.0,0.01379,1e-05,2.40956]
[1780025846849,42.38,73265.4,0.0,0.01381,1e-05,2.41334]
[1780025851883,42.4,73261.02,0.0,0.01379,1e-05,2.40994]
[1780025856919,42.42,73260.33,0.0,0.01383,1e-05,2.41595]
[1780025861953,42.45,73259.71,0.0,0.01387,1e-05,2.42201]
[1780025866989,42.48,73253.72,0.0,0.01385,1e-05,2.41796]
[1780025872029,42.5,73255.78,0.0,0.01391,1e-05,2.42788]
[1780025877066,42.52,73260.09,0.0,0.01401,1e-05,2.44298]
[1780025882102,42.54,73262.21,0.0,0.01408,1e-05,2.45279]
[1780025887135,42.56,73264.98,0.0,0.01415,1e-05,2.46378]
[1780025892170,42.58,73268.37,0.0,0.01422,1e-05,2.47417]
[1780025897208,42.59,73263.97,0.0,0.01419,1e-05,2.46897]
[1780025902243,42.6,73261.48,0.0,0.01418,1e-05,2.46798]
[1780025907278,42.62,73258.94,0.0,0.01419,1e-05,2.46996]
[1780025912314,42.64,73262.03,0.0,0.01425,1e-05,2.4789]
[1780025917348,42.67,73263.48,0.0,0.01432,1e-05,2.48838]
[1780025922385,42.69,73260.75,0.0,0.01433,1e-05,2.48988]
[1780025927422,42.7,73252.26,0.0,0.01424,1e-05,2.47634]
[1780025932455,42.71,73251.16,0.0,0.01426,1e-05,2.47895]
[1780025937492,42.74,73251.33,0.0,0.0143,1e-05,2.48596]
[1780025941519,42.75,73240.58,0.0,0.01419,1e-05,2.46938]
[1780025946870,42.76,73235.02,0.0,0.01414,1e-05,2.46087]
[1780025952596,42.76,73231.76,0.0,0.01411,1e-05,2.45643]
[1780025957630,42.77,73230.32,0.0,0.0141,1e-05,2.45542]
[1780025962669,42.78,73228.82,0.0,0.0141,1e-05,2.45431]
[1780025967702,42.78,73232.28,0.0,0.01415,1e-05,2.46252]
[1780025972737,42.79,73237.2,0.0,0.01422,1e-05,2.47224]
[1780025977773,42.8,73240.18,0.0,0.01428,1e-05,2.48125]
[1780025982811,42.82,73239.79,0.0,0.01431,1e-05,2.48557]
[1780025987843,42.83,73239.77,0.0,0.01432,1e-05,2.48849]
[1780025994892,42.86,73239.41,0.0,0.01437,1e-05,2.49537]
[1780025999928,42.86,73239.87,0.0,0.01439,1e-05,2.49846]
[1780026004962,42.88,73240.45,0.0,0.01443,1e-05,2.50495]
[1780026009998,42.89,73240.57,0.0,0.01444,1e-05,2.50639]
[1780026015041,42.9,73241.91,0.0,0.01448,1e-05,2.51221]
[1780026020090,42.92,73250.77,0.0,0.01464,1e-05,2.53541]
[1780026025114,42.94,73251.98,0.0,0.01469,1e-05,2.54387]
[1780026030146,42.95,73252.11,0.0,0.01471,1e-05,2.54648]
[1780026036190,42.96,73249.96,0.0,0.0147,1e-05,2.5439]
[1780026042231,42.99,73255.4,0.0,0.01481,1e-05,2.5616]
[1780026047574,43.01,73260.51,0.0,0.01492,1e-05,2.57736]
[1780026054315,43.04,73259.89,0.0,0.01496,1e-05,2.5843]
[1780026059351,43.06,73259.35,0.0,0.015,1e-05,2.58902]
[1780026066401,43.08,73260.8,0.0,0.01507,1e-05,2.59979]
[1780026071437,43.1,73261.69,0.0,0.01512,1e-05,2.60712]
[1780026076469,43.12,73261.03,0.0,0.01515,1e-05,2.61136]
[1780026081507,43.14,73259.82,0.0,0.01516,1e-05,2.61344]
[1780026086539,43.16,73259.37,0.0,0.01519,1e-05,2.61803]
[1780026091574,43.17,73260.35,0.0,0.01523,1e-05,2.62372]
[1780026096610,43.19,73258.93,0.0,0.01525,1e-05,2.62631]
[1780026101645,43.21,73259.81,0.0,0.0153,1e-05,2.63336]
[1780026107686,43.23,73259.68,0.0,0.01534,1e-05,2.63941]
[1780026112724,43.25,73271.33,0.0,0.01553,1e-05,2.66759]
[1780026118076,43.27,73274.84,0.0,0.01561,1e-05,2.67947]
[1780026123806,43.28,73271.7,0.0,0.01559,1e-05,2.67705]
[1780026128839,43.3,73272.27,0.0,0.01563,1e-05,2.68307]
[1780026133875,43.31,73268.78,0.0,0.01561,1e-05,2.67993]
[1780026138908,43.32,73269.82,0.0,0.01565,1e-05,2.68581]
[1780026145960,43.35,73268.62,0.0,0.01568,1e-05,2.69021]
[1780026150994,43.37,73269.36,0.0,0.01573,1e-05,2.69745]
[1780026157064,43.38,73270.66,0.0,0.01577,1e-05,2.70309]
[1780026163102,43.4,73271.8,0.0,0.01583,1e-05,2.71194]
[1780026168426,43.42,73274.22,0.0,0.01589,1e-05,2.72142]
[1780026174179,43.44,73277.24,0.0,0.01596,1e-05,2.73188]
[1780026179214,43.43,73273.52,0.0,0.01591,1e-05,2.72359]
[1780026184250,43.44,73273.71,0.0,0.01593,1e-05,2.72636]
[1780026189283,43.44,73274.84,0.0,0.01594,1e-05,2.72777]
[1780026194319,43.43,73274.1,0.0,0.01592,1e-05,2.72541]
[1780026199355,43.43,73273.25,0.0,0.0159,1e-05,2.72287]
[1780026204390,43.43,73273.84,0.0,0.01591,1e-05,2.72323]
[1780026209424,43.43,73275.63,0.0,0.01592,1e-05,2.72601]
[1780026214461,43.42,73274.85,0.0,0.0159,1e-05,2.72196]
[1780026219496,43.43,73276.08,0.0,0.01593,1e-05,2.72684]
[1780026224532,43.45,73276.29,0.0,0.01597,1e-05,2.73178]
[1780026229566,43.46,73275.72,0.0,0.01599,1e-05,2.7351]
[1780026234605,43.48,73274.79,0.0,0.01601,1e-05,2.73765]
[1780026239640,43.49,73275.81,0.0,0.01605,1e-05,2.74408]
[1780026244675,43.51,73276.14,0.0,0.01608,1e-05,2.74908]
[1780026251724,43.53,73276.38,0.0,0.01613,1e-05,2.75554]
[1780026259057,43.54,73276.56,0.0,0.01616,1e-05,2.76072]
[1780026264817,43.56,73276.61,0.0,0.0162,1e-05,2.76582]
[1780026269852,43.57,73278.31,0.0,0.01625,1e-05,2.77337]
[1780026274888,43.59,73277.59,0.0,0.01626,1e-05,2.77425]
[1780026279925,43.6,73278.6,0.0,0.0163,1e-05,2.78033]
[1780026284959,43.61,73278.76,0.0,0.01633,1e-05,2.78463]
[1780026289993,43.63,73278.59,0.0,0.01635,1e-05,2.78822]
[1780026295035,43.64,73279.08,0.0,0.01639,1e-05,2.79312]
[1780026300083,43.65,73279.35,0.0,0.01641,1e-05,2.79644]
[1780026305117,43.66,73276.18,0.0,0.01639,1e-05,2.79381]
[1780026310149,43.68,73272.8,0.0,0.01637,1e-05,2.79077]
[1780026315184,43.68,73274.38,0.0,0.01641,1e-05,2.79568]
[1780026320220,43.7,73272.7,0.0,0.01641,1e-05,2.79683]
[1780026325253,43.71,73265.79,0.0,0.01634,1e-05,2.78553]
[1780026330289,43.72,73265.93,0.0,0.01636,1e-05,2.78863]
[1780026335324,43.73,73267.07,0.0,0.01639,1e-05,2.79233]
[1780026340361,43.74,73275.92,0.0,0.01654,1e-05,2.8149]
[1780026345394,43.75,73281.48,0.0,0.01664,1e-05,2.82994]
[1780026350429,43.77,73282.85,0.0,0.01668,1e-05,2.83629]
[1780026355463,43.78,73282.94,0.0,0.01671,1e-05,2.83996]
[1780026360498,43.78,73282.34,0.0,0.01671,1e-05,2.84]
[1780026363521,43.78,73265.17,0.0,0.01648,1e-05,2.80532]
[1780026368557,43.79,73266.35,0.0,0.01651,1e-05,2.81038]
[1780026373593,43.8,73268.34,0.0,0.01656,1e-05,2.81813]
[1780026379908,43.82,73270.0,0.0,0.01662,1e-05,2.8259]
[1780026385675,43.83,73267.68,0.0,0.01661,1e-05,2.82553]
[1780026390712,43.85,73268.05,0.0,0.01664,1e-05,2.82992]
[1780026395748,43.86,73269.58,0.0,0.01668,1e-05,2.83492]
[1780026400784,43.87,73270.05,0.0,0.01671,1e-05,2.83945]
[1780026405818,43.88,73271.83,0.0,0.01676,1e-05,2.84663]
[1780026410853,43.89,73271.12,0.0,0.01677,1e-05,2.84868]
[1780026415889,43.91,73271.95,0.0,0.01681,1e-05,2.85385]
[1780026421929,43.92,73273.02,0.0,0.01685,1e-05,2.86016]
[1780026426964,43.93,73275.66,0.0,0.01691,1e-05,2.86898]
[1780026433007,43.94,73275.85,0.0,0.01694,1e-05,2.87335]
[1780026438042,43.95,73276.09,0.0,0.01697,1e-05,2.87713]
[1780026443076,43.97,73274.63,0.0,0.01697,1e-05,2.87735]
[1780026448111,43.98,73275.09,0.0,0.017,1e-05,2.88153]
[1780026454154,43.99,73274.68,0.0,0.01701,1e-05,2.88276]
[1780026459189,44.0,73274.39,0.0,0.01703,1e-05,2.88533]
[1780026464226,44.01,73273.25,0.0,0.01703,1e-05,2.88613]
[1780026469259,44.02,73272.85,0.0,0.01705,1e-05,2.88843]
[1780026474294,44.03,73273.44,0.0,0.01708,1e-05,2.89276]
[1780026479329,44.04,73273.57,0.0,0.0171,1e-05,2.8961]
[1780026484365,44.05,73275.19,0.0,0.01715,1e-05,2.90308]
[1780026490679,44.06,73276.44,0.0,0.01719,1e-05,2.90923]
[1780026496450,44.08,73276.72,0.0,0.01722,1e-05,2.91328]
[1780026501484,44.09,73274.79,0.0,0.01721,1e-05,2.91208]
[1780026507526,44.1,73273.31,0.0,0.01722,1e-05,2.9123]
[1780026512562,44.11,73270.65,0.0,0.01719,1e-05,2.9077]
[1780026517597,44.11,73268.66,0.0,0.01718,1e-05,2.90627]
[1780026522631,44.12,73267.96,0.0,0.01719,1e-05,2.90748]
[1780026527667,44.13,73266.86,0.0,0.01719,1e-05,2.90782]
[1780026532706,44.14,73265.9,0.0,0.01719,1e-05,2.90843]
[1780026537739,44.15,73265.59,0.0,0.01721,1e-05,2.91034]
[1780026546799,44.16,73263.86,0.0,0.01721,1e-05,2.91129]
[1780026551836,44.17,73264.87,0.0,0.01724,1e-05,2.91586]
[1780026557879,44.18,73264.38,0.0,0.01726,1e-05,2.91777]
[1780026562911,44.19,73264.46,0.0,0.01728,1e-05,2.92034]
[1780026568956,44.2,73266.98,0.0,0.01733,1e-05,2.92841]
[1780026573992,44.21,73268.43,0.0,0.01736,1e-05,2.93195]
[1780026579030,44.22,73268.08,0.0,0.01737,1e-05,2.9335]
[1780026584064,44.22,73267.39,0.0,0.01737,1e-05,2.9343]
[1780026589099,44.23,73259.63,0.0,0.01728,1e-05,2.92042]
[1780026594133,44.24,73254.85,0.0,0.01723,1e-05,2.91282]
[1780026599170,44.25,73254.3,0.0,0.01724,1e-05,2.91408]
[1780026604204,44.25,73265.56,0.0,0.01741,1e-05,2.9399]
[1780026609241,44.26,73267.17,0.0,0.01745,1e-05,2.94544]
[1780026614276,44.27,73267.1,0.0,0.01746,1e-05,2.94744]
[1780026619312,44.28,73268.8,0.0,0.0175,1e-05,2.9531]
[1780026624348,44.28,73272.44,0.0,0.01757,1e-05,2.96282]
[1780026630389,44.29,73272.92,0.0,0.01759,1e-05,2.96624]
[1780026635424,44.3,73273.32,0.0,0.0176,1e-05,2.96728]
[1780026640460,44.3,73273.73,0.0,0.01762,1e-05,2.97016]
[1780026645497,44.31,73274.52,0.0,0.01765,1e-05,2.97382]
[1780026650533,44.32,73274.95,0.0,0.01767,1e-05,2.97671]
[1780026655568,44.32,73275.15,0.0,0.01768,1e-05,2.9791]
[1780026660602,44.33,73275.03,0.0,0.0177,1e-05,2.9808]
[1780026665643,44.34,73274.85,0.0,0.01771,1e-05,2.98236]
[1780026668659,44.34,73259.07,0.0,0.01749,1e-05,2.95083]
[1780026673694,44.35,73259.45,0.0,0.01751,1e-05,2.95385]
[1780026678728,44.36,73258.67,0.0,0.01752,1e-05,2.95445]
[1780026684773,44.36,73259.8,0.0,0.01755,1e-05,2.95952]
[1780026689805,44.37,73259.06,0.0,0.01756,1e-05,2.96021]
[1780026694842,44.38,73259.33,0.0,0.01757,1e-05,2.9612]
[1780026699876,44.39,73258.34,0.0,0.01757,1e-05,2.96133]
[1780026704910,44.39,73256.26,0.0,0.01755,1e-05,2.95918]
[1780026709947,44.4,73256.73,0.0,0.01758,1e-05,2.96236]
[1780026714982,44.41,73254.18,0.0,0.01755,1e-05,2.95919]
[1780026720035,44.42,73247.78,0.0,0.01748,1e-05,2.94809]
[1780026726061,44.43,73248.42,0.0,0.01751,1e-05,2.95219]
[1780026732103,44.43,73237.94,0.0,0.01738,1e-05,2.93318]
[1780026738150,44.44,73231.38,0.0,0.01731,1e-05,2.92254]
[1780026744189,44.45,73227.97,0.0,0.01728,1e-05,2.91847]
[1780026749223,44.46,73218.68,0.0,0.01717,1e-05,2.90177]
[1780026754261,44.47,73214.45,0.0,0.01712,1e-05,2.89391]
[1780026760301,44.48,73214.17,0.0,0.01713,1e-05,2.89651]
[1780026765337,44.49,73214.0,0.0,0.01715,1e-05,2.89877]
[1780026770373,44.5,73210.42,0.0,0.01712,1e-05,2.894]
[1780026773398,44.51,73194.13,0.0,0.0169,1e-05,2.86224]
[1780026778442,44.52,73182.17,0.0,0.01676,1e-05,2.84088]
[1780026782734,44.53,73193.23,0.0,0.01693,1e-05,2.86631]
[1780026787515,44.53,73206.02,0.0,0.01712,1e-05,2.89473]
[1780026792804,44.54,73214.36,0.0,0.01726,1e-05,2.91493]
[1780026798592,44.55,73211.98,0.0,0.01724,1e-05,2.91245]
[1780026803626,44.56,73211.72,0.0,0.01726,1e-05,2.91433]
[1780026808662,44.57,73211.4,0.0,0.01727,1e-05,2.91608]
[1780026813703,44.58,73210.25,0.0,0.01726,1e-05,2.91481]
[1780026818732,44.59,73211.69,0.0,0.0173,1e-05,2.92016]
[1780026823767,44.59,73219.41,0.0,0.01742,1e-05,2.93847]
[1780026827410,44.6,73220.2,0.0,0.01744,1e-05,2.94099]
[1780026833087,44.6,73209.7,0.0,0.0173,1e-05,2.9202]
[1780026833761,44.6,73209.7,0.0,0.0173,1e-05,2.9202]
[1780026839879,44.61,73210.22,0.0,0.01733,1e-05,2.92454]
[1780026844913,44.62,73209.88,0.0,0.01734,1e-05,2.92616]
[1780026849948,44.63,73208.65,0.0,0.01734,1e-05,2.92594]
[1780026854984,44.63,73208.28,0.0,0.01735,1e-05,2.92745]
[1780026860020,44.64,73206.83,0.0,0.01735,1e-05,2.92672]
[1780026865060,44.65,73206.38,0.0,0.01736,1e-05,2.92803]
[1780026870091,44.66,73205.55,0.0,0.01736,1e-05,2.92855]
[1780026875125,44.66,73208.91,0.0,0.01741,1e-05,2.93593]
[1780026880161,44.67,73214.02,0.0,0.0175,1e-05,2.94862]
[1780026885196,44.68,73213.81,0.0,0.01751,1e-05,2.95021]
[1780026890232,44.68,73215.18,0.0,0.01754,1e-05,2.95507]
[1780026895266,44.69,73222.8,0.0,0.01767,1e-05,2.97287]
[1780026900304,44.7,73225.85,0.0,0.01772,1e-05,2.98108]
[1780026905337,44.7,73228.15,0.0,0.01777,1e-05,2.98766]
[1780026911386,44.71,73232.15,0.0,0.01783,1e-05,2.997]
[1780026916420,44.71,73232.07,0.0,0.01784,1e-05,2.99846]
[1780026922466,44.72,73231.8,0.0,0.01785,1e-05,2.99985]
[1780026928508,44.72,73231.92,0.0,0.01787,1e-05,3.00204]
[1780026933544,44.73,73233.48,0.0,0.01789,1e-05,3.00511]
[1780026938579,44.73,73237.4,0.0,0.01796,1e-05,3.01494]
[1780026943614,44.74,73237.37,0.0,0.01797,1e-05,3.01634]
[1780026950663,44.75,73235.91,0.0,0.01796,1e-05,3.01528]
[1780026955698,44.75,73235.72,0.0,0.01797,1e-05,3.0163]
[1780026962747,44.76,73236.76,0.0,0.018,1e-05,3.02043]
[1780026967782,44.76,73236.1,0.0,0.018,1e-05,3.02039]
[1780026972816,44.77,73237.07,0.0,0.01802,1e-05,3.02377]
[1780026977851,44.77,73237.23,0.0,0.01803,1e-05,3.02567]
[1780026982889,44.77,73236.92,0.0,0.01804,1e-05,3.02629]
[1780026987924,44.78,73231.1,0.0,0.01796,1e-05,3.01528]
[1780026991951,44.78,73220.26,0.0,0.0178,1e-05,2.9918]
[1780026996988,44.79,73214.46,0.0,0.01773,1e-05,2.98124]
[1780027002023,44.79,73216.28,0.0,0.01777,1e-05,2.98668]
[1780027006052,44.8,73197.42,0.0,0.01751,1e-05,2.94868]
[1780027011087,44.8,73201.41,0.0,0.01757,1e-05,2.95782]
[1780027016124,44.81,73206.44,0.0,0.01766,1e-05,2.97011]
[1780027021161,44.81,73207.75,0.0,0.01769,1e-05,2.9746]
[1780027026194,44.82,73209.52,0.0,0.01772,1e-05,2.98001]
[1780027032234,44.82,73209.51,0.0,0.01773,1e-05,2.98094]
[1780027037269,44.83,73206.45,0.0,0.0177,1e-05,2.97627]
[1780027042304,44.83,73202.64,0.0,0.01766,1e-05,2.9701]
[1780027047342,44.84,73196.49,0.0,0.01758,1e-05,2.95909]
[1780027052374,44.85,73192.02,0.0,0.01752,1e-05,2.94991]
[1780027057417,44.85,73195.24,0.0,0.01758,1e-05,2.95844]
[1780027062451,44.86,73194.97,0.0,0.01759,1e-05,2.9597]
[1780027067486,44.86,73196.56,0.0,0.01762,1e-05,2.96479]
[1780027072523,44.87,73198.76,0.0,0.01767,1e-05,2.9711]
[1780027077558,44.88,73198.55,0.0,0.01768,1e-05,2.97238]
[1780027083599,44.88,73199.23,0.0,0.0177,1e-05,2.97585]
[1780027093671,44.89,73200.06,0.0,0.01773,1e-05,2.98094]
[1780027098704,44.9,73199.89,0.0,0.01774,1e-05,2.98114]
[1780027103739,44.9,73199.9,0.0,0.01775,1e-05,2.9828]
[1780027108774,44.91,73199.63,0.0,0.01776,1e-05,2.98387]
[1780027113814,44.91,73198.95,0.0,0.01775,1e-05,2.98227]
[1780027118844,44.92,73199.36,0.0,0.01776,1e-05,2.98475]
[1780027123880,44.92,73199.02,0.0,0.01777,1e-05,2.98563]
[1780027128915,44.93,73201.69,0.0,0.01782,1e-05,2.9928]
[1780027133949,44.93,73206.37,0.0,0.0179,1e-05,3.00408]
[1780027140997,44.94,73206.85,0.0,0.01792,1e-05,3.00711]
[1780027146033,44.95,73206.77,0.0,0.01793,1e-05,3.00868]
[1780027151075,44.95,73200.05,0.0,0.01784,1e-05,2.9961]
[1780027156107,44.96,73199.13,0.0,0.01784,1e-05,2.99575]
[1780027162149,44.96,73198.93,0.0,0.01785,1e-05,2.99721]
[1780027169197,44.97,73198.27,0.0,0.01786,1e-05,2.99795]
[1780027175500,44.97,73196.38,0.0,0.01783,1e-05,2.99396]
[1780027181281,44.98,73200.41,0.0,0.0179,1e-05,3.0041]
[1780027186315,44.98,73203.85,0.0,0.01796,1e-05,3.01265]
[1780027191351,44.99,73205.16,0.0,0.01799,1e-05,3.0167]
[1780027196386,44.99,73204.05,0.0,0.01798,1e-05,3.01569]
[1780027201421,45.0,73204.58,0.0,0.018,1e-05,3.01815]
[1780027205715,45.0,73225.88,0.0,0.01831,1e-05,3.06424]
[1780027211493,45.01,73222.58,0.0,0.01827,1e-05,3.05841]
[1780027216528,45.01,73224.65,0.0,0.01831,1e-05,3.06385]
[1780027221563,45.01,73230.17,0.0,0.0184,1e-05,3.0766]
[1780027226599,45.01,73234.86,0.0,0.01848,1e-05,3.08752]
[1780027233650,45.02,73238.05,0.0,0.01852,1e-05,3.09366]
[1780027239692,45.02,73237.75,0.0,0.01852,1e-05,3.094]
[1780027244729,45.02,73238.13,0.0,0.01853,1e-05,3.09564]
[1780027249762,45.03,73245.77,0.0,0.01865,1e-05,3.11284]
[1780027254797,45.03,73254.72,0.0,0.01879,1e-05,3.13273]
[1780027259832,45.03,73259.2,0.0,0.01886,1e-05,3.14283]
[1780027264869,45.03,73259.03,0.0,0.01886,1e-05,3.1428]
[1780027269902,45.03,73258.23,0.0,0.01885,1e-05,3.14139]
[1780027274937,45.03,73257.7,0.0,0.01884,1e-05,3.14056]
[1780027279975,45.03,73249.7,0.0,0.01872,1e-05,3.12251]
[1780027285013,45.03,73250.15,0.0,0.01873,1e-05,3.12396]
[1780027290047,45.03,73249.36,0.0,0.01872,1e-05,3.1227]
[1780027295084,45.04,73247.72,0.0,0.01869,1e-05,3.11778]
[1780027300118,45.04,73247.57,0.0,0.01869,1e-05,3.11793]
[1780027305154,45.04,73250.26,0.0,0.01873,1e-05,3.12418]
[1780027310189,45.04,73259.74,0.0,0.01888,2e-05,3.14498]
[1780027315226,45.04,73254.9,0.0,0.01881,1e-05,3.13475]
[1780027320258,45.04,73244.44,0.0,0.01865,1e-05,3.11261]
[1780027325294,45.04,73246.36,0.0,0.01869,1e-05,3.11725]
[1780027330331,45.05,73246.42,0.0,0.01869,1e-05,3.11785]
[1780027335365,45.05,73241.89,0.0,0.01863,1e-05,3.10862]
[1780027340399,45.05,73238.44,0.0,0.01858,1e-05,3.10178]
[1780027346718,45.05,73241.14,0.0,0.01863,1e-05,3.10847]
[1780027353490,45.05,73244.53,0.0,0.01867,1e-05,3.11472]
[1780027358526,45.06,73241.91,0.0,0.01864,1e-05,3.10965]
[1780027363561,45.06,73242.99,0.0,0.01866,1e-05,3.11252]
[1780027368595,45.06,73242.21,0.0,0.01865,1e-05,3.11138]
[1780027373631,45.06,73242.65,0.0,0.01866,1e-05,3.11286]
[1780027378666,45.06,73242.8,0.0,0.01866,1e-05,3.11372]
[1780027383700,45.06,73254.23,0.0,0.01884,1e-05,3.13883]
[1780027388735,45.07,73263.16,0.0,0.01897,2e-05,3.15844]
[1780027393771,45.07,73262.31,0.0,0.01896,2e-05,3.15677]
[1780027398806,45.07,73265.46,0.0,0.01901,2e-05,3.16377]
[1780027403844,45.07,73272.5,0.0,0.01912,2e-05,3.17924]
[1780027408879,45.07,73273.98,0.0,0.01914,2e-05,3.18251]
[1780027413914,45.07,73275.65,0.0,0.01916,2e-05,3.18429]
[1780027418949,45.07,73272.02,0.0,0.0191,2e-05,3.17636]
[1780027424992,45.07,73272.51,0.0,0.01911,2e-05,3.17747]
[1780027430026,45.07,73271.5,0.0,0.01909,2e-05,3.17527]
[1780027435062,45.07,73271.98,0.0,0.0191,2e-05,3.17632]
[1780027440102,45.07,73278.46,0.0,0.0192,2e-05,3.19049]
[1780027445132,45.07,73278.26,0.0,0.01919,2e-05,3.18994]
[1780027450166,45.07,73279.39,0.0,0.01921,2e-05,3.19235]
[1780027455203,45.07,73279.24,0.0,0.01921,2e-05,3.19192]
[1780027460239,45.07,73278.45,0.0,0.0192,2e-05,3.19013]
[1780027465272,45.07,73279.11,0.0,0.01921,2e-05,3.19153]
[1780027470311,45.07,73279.66,0.0,0.01921,2e-05,3.19266]
[1780027475344,45.07,73279.0,0.0,0.01919,2e-05,3.18925]
[1780027480381,45.06,73277.85,0.0,0.01917,2e-05,3.18665]
[1780027485416,45.06,73276.85,0.0,0.01916,2e-05,3.18438]
[1780027490451,45.06,73267.16,0.0,0.01901,2e-05,3.16317]
[1780027495486,45.06,73267.23,0.0,0.01901,2e-05,3.16345]
[1780027500521,45.07,73268.2,0.0,0.01903,2e-05,3.16567]
[1780027505556,45.07,73265.2,0.0,0.01898,2e-05,3.15924]
[1780027510591,45.07,73258.77,0.0,0.01889,2e-05,3.14549]
[1780027515626,45.07,73258.99,0.0,0.01889,2e-05,3.14628]
[1780027520661,45.06,73260.16,0.0,0.01891,2e-05,3.14791]
[1780027527991,45.07,73259.47,0.0,0.0189,2e-05,3.14687]
[1780027533752,45.07,73257.8,0.0,0.01887,1e-05,3.14178]
[1780027536773,45.07,73247.06,0.0,0.01871,1e-05,3.11885]
[1780027541809,45.07,73246.54,0.0,0.0187,1e-05,3.11832]
[1780027546848,45.07,73244.4,0.0,0.01868,1e-05,3.11432]
[1780027551879,45.07,73242.22,0.0,0.01865,1e-05,3.11029]
[1780027556914,45.08,73243.33,0.0,0.01867,1e-05,3.11333]
[1780027561953,45.08,73245.2,0.0,0.0187,1e-05,3.118]
[1780027568276,45.08,73245.87,0.0,0.01872,1e-05,3.12021]
[1780027574033,45.08,73245.87,0.0,0.01872,1e-05,3.12095]
[1780027579068,45.09,73247.63,0.0,0.01875,1e-05,3.12536]
[1780027589139,45.09,73248.73,0.0,0.01878,1e-05,3.12888]
[1780027594176,45.09,73249.07,0.0,0.01877,1e-05,3.1283]
[1780027596192,45.09,73230.43,0.0,0.0185,1e-05,3.08848]
[1780027598208,45.09,73215.33,0.0,0.01828,1e-05,3.0567]
[1780027603244,45.1,73210.14,0.0,0.01821,1e-05,3.04688]
[1780027608277,45.1,73205.35,0.0,0.01815,1e-05,3.03798]
[1780027613313,45.1,73204.05,0.0,0.01814,1e-05,3.03648]
[1780027618633,45.11,73200.21,0.0,0.0181,1e-05,3.02964]
[1780027624390,45.11,73197.44,0.0,0.01807,1e-05,3.02533]
[1780027629427,45.12,73205.41,0.0,0.01819,1e-05,3.0434]
[1780027634461,45.12,73206.26,0.0,0.01821,1e-05,3.04628]
[1780027639502,45.13,73198.2,0.0,0.0181,1e-05,3.03039]
[1780027644534,45.13,73192.23,0.0,0.01802,1e-05,3.01906]
[1780027649571,45.13,73198.73,0.0,0.01813,1e-05,3.03397]
[1780027654952,45.14,73200.36,0.0,0.01815,1e-05,3.03649]
[1780027654954,45.14,73200.36,0.0,0.01815,1e-05,3.03649]
[1780027655053,45.14,73205.29,0.0,0.01822,1e-05,3.04735]
[1780027658164,45.14,73198.56,0.0,0.01812,1e-05,3.03335]
[1780027658261,45.14,73198.22,0.0,0.01812,1e-05,3.0331]
[1780027663664,45.14,73198.59,0.0,0.01814,1e-05,3.03505]
[1780027668983,45.15,73196.57,0.0,0.01812,1e-05,3.03221]
[1780027674743,45.15,73193.49,0.0,0.01808,1e-05,3.02693]
[1780027679023,45.16,73185.19,0.0,0.01797,1e-05,3.01027]
[1780027684813,45.16,73186.28,0.0,0.018,1e-05,3.01444]
[1780027689848,45.17,73192.54,0.0,0.0181,1e-05,3.02889]
[1780027694883,45.17,73192.66,0.0,0.01811,1e-05,3.03062]
[1780027699920,45.18,73187.63,0.0,0.01804,1e-05,3.02129]
[1780027702939,45.18,73176.37,0.0,0.01789,1e-05,2.99827]
[1780027703950,45.18,73187.44,0.0,0.01805,1e-05,3.02199]
[1780027709267,45.18,73186.1,0.0,0.01804,1e-05,3.02048]
[1780027715042,45.19,73184.62,0.0,0.01802,1e-05,3.01711]
[1780027720077,45.19,73184.81,0.0,0.01803,1e-05,3.01879]
[1780027725112,45.2,73187.16,0.0,0.01807,1e-05,3.02499]
[1780027730147,45.2,73194.19,0.0,0.01818,1e-05,3.04094]
[1780027735185,45.2,73194.31,0.0,0.01819,1e-05,3.04226]
[1780027740218,45.21,73190.8,0.0,0.01815,1e-05,3.03594]
[1780027742231,45.21,73177.53,0.0,0.01796,1e-05,3.00853]
[1780027745252,45.21,73162.58,0.0,0.01775,1e-05,2.97825]
[1780027750288,45.22,73161.06,0.0,0.01774,1e-05,2.97668]
[1780027759350,45.23,73163.69,0.0,0.0178,1e-05,2.98499]
[1780027764388,45.23,73165.87,0.0,0.01784,1e-05,2.99107]
[1780027769423,45.24,73166.69,0.0,0.01786,1e-05,2.99434]
[1780027774460,45.24,73168.52,0.0,0.01789,1e-05,2.99789]
[1780027780497,45.25,73160.3,0.0,0.01779,1e-05,2.98272]
[1780027786540,45.26,73160.02,0.0,0.0178,1e-05,2.98407]
[1780027791574,45.26,73156.12,0.0,0.01775,1e-05,2.97759]
[1780027793588,45.26,73141.91,0.0,0.01756,1e-05,2.9489]
[1780027798622,45.27,73148.45,0.0,0.01765,1e-05,2.96307]
[1780027803663,45.27,73151.62,0.0,0.01771,1e-05,2.97131]
[1780027808697,45.28,73157.77,0.0,0.01781,1e-05,2.9856]
[1780027813732,45.28,73152.36,0.0,0.01774,1e-05,2.9759]
[1780027818766,45.29,73148.2,0.0,0.01769,1e-05,2.96891]
[1780027823801,45.29,73152.65,0.0,0.01777,1e-05,2.97972]
[1780027828836,45.3,73156.5,0.0,0.01783,1e-05,2.98922]
[1780027833871,45.3,73156.32,0.0,0.01783,1e-05,2.98849]
[1780027838907,45.31,73148.73,0.0,0.01773,1e-05,2.97427]
[1780027843943,45.31,73148.81,0.0,0.01774,1e-05,2.976]
[1780027848981,45.32,73144.96,0.0,0.0177,1e-05,2.96963]
[1780027854015,45.32,73135.32,0.0,0.01758,1e-05,2.95141]
[1780027859049,45.33,73129.98,0.0,0.01751,1e-05,2.94215]
[1780027863077,45.34,73116.11,0.0,0.01733,1e-05,2.91524]
[1780027868116,45.34,73122.74,0.0,0.01744,1e-05,2.93071]
[1780027870423,45.35,73138.03,0.0,0.01766,1e-05,2.96317]
[1780027876169,45.35,73131.79,0.0,0.01758,1e-05,2.95193]
[1780027880494,45.36,73143.69,0.0,0.01776,1e-05,2.97804]
[1780027886239,45.36,73146.24,0.0,0.01781,1e-05,2.98473]
[1780027891277,45.37,73139.4,0.0,0.01771,1e-05,2.97051]
[1780027896309,45.37,73134.06,0.0,0.01765,1e-05,2.96104]
[1780027901233,45.38,73133.91,0.0,0.01765,1e-05,2.96198]
[1780027901343,45.38,73133.81,0.0,0.01765,1e-05,2.96178]
[1780027905255,45.38,73141.13,0.0,0.01776,1e-05,2.97811]
[1780027905375,45.38,73141.33,0.0,0.01777,1e-05,2.97881]
[1780027910407,45.39,73143.52,0.0,0.01781,1e-05,2.98474]
[1780027915446,45.39,73143.01,0.0,0.01781,1e-05,2.98507]
[1780027921489,45.4,73142.12,0.0,0.01781,1e-05,2.98489]
[1780027927529,45.4,73143.52,0.0,0.01784,1e-05,2.98944]
[1780027932564,45.41,73143.26,0.0,0.01785,1e-05,2.99025]
[1780027938607,45.4,73142.23,0.0,0.01782,1e-05,2.98646]
[1780027943640,45.41,73145.52,0.0,0.01788,1e-05,2.9946]
[1780027949687,45.41,73143.98,0.0,0.01787,1e-05,2.99295]
[1780027954720,45.41,73145.68,0.0,0.01789,1e-05,2.99594]
[1780027959755,45.42,73142.47,0.0,0.01785,1e-05,2.99057]
[1780027964790,45.42,73145.37,0.0,0.0179,1e-05,2.99787]
[1780027969825,45.43,73144.15,0.0,0.01789,1e-05,2.99657]
[1780027971159,45.43,73155.93,0.0,0.01806,1e-05,3.02135]
[1780027976873,45.43,73152.22,0.0,0.01802,1e-05,3.01489]
[1780027981909,45.44,73146.51,0.0,0.01795,1e-05,3.00414]
[1780027986946,45.44,73158.98,0.0,0.01813,1e-05,3.03136]
[1780027991979,45.44,73152.21,0.0,0.01804,1e-05,3.01824]
[1780027997015,45.45,73148.22,0.0,0.01799,1e-05,3.01106]
[1780028002049,45.45,73148.61,0.0,0.01801,1e-05,3.01305]
[1780028007084,45.46,73158.11,0.0,0.01815,1e-05,3.03397]
[1780028012121,45.46,73165.74,0.0,0.01826,1e-05,3.04909]
[1780028017158,45.46,73165.85,0.0,0.01827,1e-05,3.05018]
[1780028022192,45.46,73161.05,0.0,0.0182,1e-05,3.04094]
[1780028031585,45.47,73150.0,0.0,0.01806,1e-05,3.0199]
[1780028037301,45.47,73146.81,0.0,0.01802,1e-05,3.01433]
[1780028042339,45.48,73145.74,0.0,0.01801,1e-05,3.01321]
[1780028047368,45.48,73140.01,0.0,0.01794,1e-05,3.00248]
[1780028052406,45.49,73140.04,0.0,0.01795,1e-05,3.00399]
[1780028057439,45.49,73139.04,0.0,0.01794,1e-05,3.00309]
[1780028062473,45.5,73138.44,0.0,0.01794,1e-05,3.00302]
[1780028067516,45.5,73138.63,0.0,0.01795,1e-05,3.00455]
[1780028072552,45.5,73140.02,0.0,0.01797,1e-05,3.00674]
[1780028077587,45.51,73140.46,0.0,0.01799,1e-05,3.00875]
[1780028082623,45.51,73140.9,0.0,0.018,1e-05,3.01077]
[1780028087660,45.51,73139.93,0.0,0.01799,1e-05,3.00986]
[1780028092696,45.52,73140.02,0.0,0.018,1e-05,3.01114]
[1780028097731,45.52,73139.62,0.0,0.018,1e-05,3.0114]
[1780028102766,45.53,73140.37,0.0,0.01802,1e-05,3.01404]
[1780028104780,45.53,73153.35,0.0,0.01821,1e-05,3.04156]
[1780028109815,45.53,73144.3,0.0,0.01809,1e-05,3.02348]
[1780028113844,45.53,73158.69,0.0,0.0183,1e-05,3.05436]
[1780028118882,45.53,73160.04,0.0,0.01832,1e-05,3.0579]
[1780028123918,45.54,73168.77,0.0,0.01846,1e-05,3.07696]
[1780028128953,45.54,73169.54,0.0,0.01847,1e-05,3.07916]
[1780028133989,45.54,73170.54,0.0,0.01848,1e-05,3.07999]
[1780028140037,45.54,73171.05,0.0,0.01849,1e-05,3.08175]
[1780028145066,45.54,73171.57,0.0,0.0185,1e-05,3.08341]
[1780028152434,45.55,73169.69,0.0,0.01848,1e-05,3.08024]
[1780028158166,45.55,73172.12,0.0,0.01852,1e-05,3.08609]
[1780028163200,45.55,73172.33,0.0,0.01853,1e-05,3.08709]
[1780028168235,45.55,73167.41,0.0,0.01846,1e-05,3.07726]
[1780028173270,45.56,73165.0,0.0,0.01843,1e-05,3.07282]
[1780028179314,45.56,73160.48,0.0,0.01837,1e-05,3.06418]
[1780028184347,45.56,73159.6,0.0,0.01836,1e-05,3.06306]
[1780028189381,45.56,73160.65,0.0,0.01838,1e-05,3.06605]
[1780028194417,45.57,73173.47,0.0,0.01857,1e-05,3.092]
[1780028200462,45.57,73172.64,0.0,0.01856,1e-05,3.0909]
[1780028205494,45.57,73178.68,0.0,0.01865,1e-05,3.10421]
[1780028210533,45.57,73177.9,0.0,0.01864,1e-05,3.10299]
[1780028215568,45.57,73178.8,0.0,0.01866,1e-05,3.1053]
[1780028220603,45.57,73177.25,0.0,0.01864,1e-05,3.1024]
[1780028225638,45.57,73174.38,0.0,0.0186,1e-05,3.09672]
[1780028230672,45.58,73166.05,0.0,0.01848,1e-05,3.07961]
[1780028235709,45.58,73169.17,0.0,0.01853,1e-05,3.08681]
[1780028240743,45.58,73172.32,0.0,0.01858,1e-05,3.09398]
[1780028245777,45.58,73171.8,0.0,0.01858,1e-05,3.09334]
[1780028250813,45.58,73172.12,0.0,0.01858,1e-05,3.09447]
[1780028255847,45.58,73172.28,0.0,0.01858,1e-05,3.0934]
[1780028262896,45.59,73171.78,0.0,0.01858,1e-05,3.09294]
[1780028267932,45.59,73172.48,0.0,0.01859,1e-05,3.09485]
[1780028272969,45.59,73163.0,0.0,0.01845,1e-05,3.07525]
[1780028278008,45.59,73163.93,0.0,0.01847,1e-05,3.07778]
[1780028283046,45.59,73168.34,0.0,0.01854,1e-05,3.08766]
[1780028288080,45.59,73171.39,0.0,0.01859,1e-05,3.09459]
[1780028293425,45.6,73174.37,0.0,0.01863,1e-05,3.10131]
[1780028300164,45.6,73176.53,0.0,0.01867,1e-05,3.10639]
[1780028305203,45.6,73176.89,0.0,0.01868,1e-05,3.10747]
[1780028310236,45.6,73174.18,0.0,0.01864,1e-05,3.10201]
[1780028315269,45.6,73174.49,0.0,0.01863,1e-05,3.10117]
[1780028320310,45.6,73177.6,0.0,0.01868,1e-05,3.10811]
[1780028325342,45.6,73176.77,0.0,0.01867,1e-05,3.10663]
[1780028330376,45.6,73176.82,0.0,0.01868,1e-05,3.10702]
[1780028335473,45.6,73179.13,0.0,0.01871,1e-05,3.11219]
[1780028340507,45.61,73179.72,0.0,0.01872,1e-05,3.11365]
[1780028345539,45.61,73178.78,0.0,0.01871,1e-05,3.11183]
[1780028350575,45.61,73177.57,0.0,0.01869,1e-05,3.10945]
[1780028356617,45.61,73176.46,0.0,0.01868,1e-05,3.10735]
[1780028361651,45.61,73175.25,0.0,0.01866,1e-05,3.105]
[1780028366686,45.61,73170.1,0.0,0.01859,1e-05,3.09435]
[1780028371721,45.61,73169.33,0.0,0.01857,1e-05,3.09122]
[1780028376760,45.61,73168.64,0.0,0.01856,1e-05,3.09014]
[1780028381799,45.61,73166.99,0.0,0.01854,1e-05,3.08712]
[1780028386833,45.62,73164.28,0.0,0.0185,1e-05,3.08187]
[1780028391868,45.62,73165.86,0.0,0.01853,1e-05,3.08575]
[1780028396905,45.62,73166.61,0.0,0.01855,1e-05,3.08788]
[1780028401942,45.62,73170.65,0.0,0.01861,1e-05,3.09696]
[1780028406977,45.62,73171.72,0.0,0.01863,1e-05,3.09972]
[1780028412019,45.62,73171.65,0.0,0.01863,1e-05,3.10005]
[1780028417055,45.63,73171.13,0.0,0.01863,1e-05,3.09943]
[1780028422130,45.63,73169.71,0.0,0.01861,1e-05,3.09693]
[1780028427169,45.63,73168.07,0.0,0.01859,1e-05,3.09411]
[1780028432208,45.63,73167.79,0.0,0.01858,1e-05,3.09213]
[1780028440261,45.63,73167.86,0.0,0.01859,1e-05,3.09323]
[1780028445295,45.64,73169.44,0.0,0.01861,1e-05,3.09729]
[1780028450331,45.64,73169.59,0.0,0.01862,1e-05,3.09808]
[1780028455366,45.64,73169.29,0.0,0.01862,1e-05,3.09815]
[1780028461410,45.64,73169.17,0.0,0.01862,1e-05,3.09848]
[1780028467451,45.64,73169.6,0.0,0.01863,1e-05,3.10019]
[1780028472485,45.65,73170.01,0.0,0.01864,1e-05,3.1015]
[1780028478527,45.65,73169.92,0.0,0.01865,1e-05,3.10207]
[1780028483562,45.65,73169.56,0.0,0.01865,1e-05,3.10173]
[1780028488596,45.65,73177.25,0.0,0.01876,1e-05,3.1186]
[1780028493632,45.65,73180.14,0.0,0.0188,1e-05,3.12323]
[1780028498667,45.65,73185.0,0.0,0.01887,1e-05,3.13388]
[1780028503702,45.65,73189.11,0.0,0.01893,1e-05,3.14286]
[1780028508736,45.65,73188.64,0.0,0.01893,1e-05,3.14194]
[1780028513771,45.65,73194.8,0.0,0.01902,1e-05,3.15522]
[1780028519814,45.65,73193.29,0.0,0.019,1e-05,3.15193]
[1780028525047,45.65,73185.56,0.0,0.01888,1e-05,3.13538]
[1780028526193,45.65,73185.56,0.0,0.01888,1e-05,3.13538]
[1780028526248,45.65,73179.01,0.0,0.01878,1e-05,3.12142]
[1780028528412,45.66,73179.1,0.0,0.01879,1e-05,3.1217]
[1780028528879,45.66,73183.04,0.0,0.01884,1e-05,3.13011]
[1780028533914,45.66,73184.97,0.0,0.01887,1e-05,3.13436]
[1780028538954,45.66,73188.49,0.0,0.01893,1e-05,3.142]
[1780028542845,45.66,73190.78,0.0,0.01896,1e-05,3.14693]
[1780028542982,45.66,73191.31,0.0,0.01897,1e-05,3.14806]
[1780028544845,45.66,73192.15,0.0,0.01898,1e-05,3.14986]
[1780028545186,45.66,73192.63,0.0,0.01899,1e-05,3.15087]
[1780028554061,45.66,73192.7,0.0,0.01898,1e-05,3.14906]
[1780028559096,45.66,73192.47,0.0,0.01897,1e-05,3.1485]
[1780028564131,45.66,73189.88,0.0,0.01894,1e-05,3.14288]
[1780028567022,45.66,73184.93,0.0,0.01886,1e-05,3.13228]
[1780028567155,45.66,73180.08,0.0,0.01879,1e-05,3.12194]
[1780028568724,45.66,73178.28,0.0,0.01876,1e-05,3.11814]
[1780028569167,45.66,73176.49,0.0,0.01874,1e-05,3.11436]
[1780028572600,45.66,73174.18,0.0,0.0187,1e-05,3.10959]
[1780028578228,45.66,73175.99,0.0,0.01873,1e-05,3.11378]
[1780028583263,45.66,73174.59,0.0,0.01871,1e-05,3.11104]
[1780028590312,45.66,73174.93,0.0,0.01872,1e-05,3.11216]
[1780028595348,45.66,73175.28,0.0,0.01873,1e-05,3.1132]
[1780028600382,45.66,73176.33,0.0,0.01875,1e-05,3.11571]
[1780028604412,45.66,73189.28,0.0,0.01894,1e-05,3.14358]
[1780028609450,45.66,73192.12,0.0,0.01898,1e-05,3.14968]
[1780028611130,45.66,73192.12,0.0,0.01898,1e-05,3.14968]
[1780028611231,45.66,73192.86,0.0,0.01898,1e-05,3.14938]
[1780028612131,45.66,73192.86,0.0,0.01898,1e-05,3.14938]
[1780028612192,45.66,73194.0,0.0,0.019,1e-05,3.15183]
[1780028617877,45.66,73196.76,0.0,0.01904,1e-05,3.15769]
[1780028617967,45.66,73202.63,0.0,0.01913,2e-05,3.17034]
[1780028618877,45.66,73202.63,0.0,0.01913,2e-05,3.17034]
[1780028618929,45.66,73203.65,0.0,0.01914,2e-05,3.17251]
[1780028622494,45.66,73204.61,0.0,0.01916,2e-05,3.17445]
[1780028627577,45.66,73209.98,0.0,0.01923,2e-05,3.18565]
[1780028632611,45.66,73221.11,0.0,0.0194,2e-05,3.20947]
[1780028635897,45.66,73221.03,0.0,0.0194,2e-05,3.20909]
[1780028635943,45.66,73220.81,0.0,0.01939,2e-05,3.2085]
[1780028637164,45.66,73220.81,0.0,0.01939,2e-05,3.2085]
[1780028637189,45.66,73220.92,0.0,0.01939,2e-05,3.20864]
[1780028640723,45.66,73221.24,0.0,0.0194,2e-05,3.20903]
[1780028640745,45.66,73222.38,0.0,0.01941,2e-05,3.21142]
[1780028641724,45.66,73222.38,0.0,0.01941,2e-05,3.21142]
[1780028641778,45.66,73221.9,0.0,0.01941,2e-05,3.21027]
[1780028647717,45.65,73223.29,0.0,0.01942,2e-05,3.21255]
[1780028648545,45.65,73223.29,0.0,0.01942,2e-05,3.21255]
[1780028648727,45.65,73223.54,0.0,0.01943,2e-05,3.2131]
[1780028651129,45.65,73223.52,0.0,0.01942,2e-05,3.21294]
[1780028651133,45.65,73223.68,0.0,0.01943,2e-05,3.21307]
[1780028656780,45.65,73230.02,0.0,0.01952,2e-05,3.22616]
[1780028661815,45.65,73230.16,0.0,0.01951,2e-05,3.22593]
[1780028666027,45.65,73217.73,0.0,0.01932,2e-05,3.19833]
[1780028671885,45.64,73216.24,0.0,0.01928,2e-05,3.19265]
[1780028676919,45.64,73215.16,0.0,0.01927,2e-05,3.18986]
[1780028681954,45.64,73215.77,0.0,0.01927,2e-05,3.19074]
[1780028686990,45.64,73215.85,0.0,0.01927,2e-05,3.19045]
[1780028693032,45.64,73214.87,0.0,0.01925,2e-05,3.18781]
[1780028698067,45.64,73212.44,0.0,0.01921,2e-05,3.18214]
[1780028703103,45.64,73212.95,0.0,0.01922,2e-05,3.18285]
[1780028708138,45.63,73213.08,0.0,0.01922,2e-05,3.18273]
[1780028713174,45.63,73215.27,0.0,0.01925,2e-05,3.18707]
[1780028718208,45.63,73218.42,0.0,0.01929,2e-05,3.19347]
[1780028723244,45.63,73223.75,0.0,0.01937,2e-05,3.20458]
[1780028728281,45.63,73228.98,0.0,0.01944,2e-05,3.21541]
[1780028733313,45.63,73232.02,0.0,0.01947,2e-05,3.21951]
[1780028738953,45.62,73234.07,0.0,0.0195,2e-05,3.22333]
[1780028739020,45.62,73234.07,0.0,0.0195,2e-05,3.22333]
[1780028739677,45.62,73234.22,0.0,0.0195,2e-05,3.22339]
[1780028739691,45.62,73233.98,0.0,0.0195,2e-05,3.22287]
[1780028744906,45.62,73237.37,0.0,0.01954,2e-05,3.22939]
[1780028745397,45.62,73238.72,0.0,0.01956,2e-05,3.23221]
[1780028750438,45.62,73240.97,0.0,0.01959,2e-05,3.2364]
[1780028755470,45.61,73251.43,0.0,0.01974,2e-05,3.2584]
[1780028760504,45.61,73254.93,0.0,0.01979,2e-05,3.26537]
[1780028764433,45.61,73255.2,0.0,0.01979,2e-05,3.2654]
[1780028764694,45.61,73255.15,0.0,0.01979,2e-05,3.2651]
[1780028765539,45.61,73255.76,0.0,0.0198,2e-05,3.26625]
[1780028766447,45.61,73255.76,0.0,0.0198,2e-05,3.26625]
[1780028766549,45.61,73257.05,0.0,0.01982,2e-05,3.26891]
[1780028773596,45.6,73261.34,0.0,0.01987,2e-05,3.27697]
[1780028778634,45.6,73263.19,0.0,0.0199,2e-05,3.28003]
[1780028784515,45.6,73264.22,0.0,0.01991,2e-05,3.28146]
[1780028784676,45.6,73264.28,0.0,0.0199,2e-05,3.28116]
[1780028787538,45.59,73264.28,0.0,0.0199,2e-05,3.28073]
[1780028792733,45.59,73265.59,0.0,0.0199,2e-05,3.28042]
[1780028797769,45.59,73268.37,0.0,0.01994,2e-05,3.28549]
[1780028802803,45.58,73268.58,0.0,0.01993,2e-05,3.28484]
[1780028807725,45.58,73269.25,0.0,0.01993,2e-05,3.2852]
[1780028807763,45.58,73269.25,0.0,0.01993,2e-05,3.2852]
[1780028809944,45.58,73268.34,0.0,0.01992,2e-05,3.28273]
[1780028809956,45.58,73254.54,0.0,0.0197,2e-05,3.25201]
[1780028811741,45.58,73254.54,0.0,0.0197,2e-05,3.25201]
[1780028811807,45.58,73255.51,0.0,0.01971,2e-05,3.25398]
[1780028813741,45.58,73255.51,0.0,0.01971,2e-05,3.25381]
[1780028813880,45.57,73255.62,0.0,0.01971,2e-05,3.25371]
[1780028818915,45.57,73256.75,0.0,0.01973,2e-05,3.25552]
[1780028825965,45.57,73256.87,0.0,0.01972,2e-05,3.25461]
[1780028830999,45.57,73257.29,0.0,0.01972,2e-05,3.25473]
[1780028833695,45.56,73256.32,0.0,0.0197,2e-05,3.25212]
[1780028834021,45.56,73256.13,0.0,0.0197,2e-05,3.25155]
[1780028836696,45.56,73255.87,0.0,0.01969,2e-05,3.25098]
[1780028839372,45.56,73257.02,0.0,0.01971,2e-05,3.25306]
[1780028839446,45.56,73257.47,0.0,0.01971,2e-05,3.25374]
[1780028840366,45.56,73257.47,0.0,0.01971,2e-05,3.25374]
[1780028840468,45.56,73257.35,0.0,0.01971,2e-05,3.25348]
[1780028843756,45.56,73258.23,0.0,0.01972,2e-05,3.25495]
[1780028843832,45.56,73258.1,0.0,0.01972,2e-05,3.25427]
[1780028844761,45.56,73258.1,0.0,0.01972,2e-05,3.25427]
[1780028844812,45.56,73258.1,0.0,0.01971,2e-05,3.25412]
[1780028846756,45.56,73258.1,0.0,0.01971,2e-05,3.25396]
[1780028853195,45.55,73259.4,0.0,0.01972,2e-05,3.25399]
[1780028853250,45.55,73263.0,0.0,0.01977,2e-05,3.26179]
[1780028854805,45.55,73263.0,0.0,0.01977,2e-05,3.26146]
[1780028855169,45.55,73266.45,0.0,0.01982,2e-05,3.26909]
[1780028860587,45.55,73265.16,0.0,0.0198,2e-05,3.26551]
[1780028862587,45.55,73264.62,0.0,0.01979,2e-05,3.26396]
[1780028863437,45.55,73264.26,0.0,0.01978,2e-05,3.26298]
[1780028868631,45.55,73259.56,0.0,0.0197,2e-05,3.25169]
[1780028868639,45.55,73257.45,0.0,0.01966,2e-05,3.24668]
[1780028868719,45.55,73257.45,0.0,0.01966,2e-05,3.24668]
[1780028870275,45.54,73257.45,0.0,0.01966,2e-05,3.24652]
[1780028871716,45.54,73257.54,0.0,0.01966,2e-05,3.24655]
[1780028872289,45.54,73257.62,0.0,0.01966,2e-05,3.24657]
[1780028877507,45.54,73255.62,0.0,0.01963,2e-05,3.24123]
[1780028883366,45.54,73255.85,0.0,0.01962,2e-05,3.24101]
[1780028888402,45.54,73256.15,0.0,0.01962,2e-05,3.24097]
[1780028893437,45.53,73256.5,0.0,0.01962,2e-05,3.24105]
[1780028898473,45.53,73258.28,0.0,0.01965,2e-05,3.24428]
[1780028903511,45.53,73257.73,0.0,0.01963,2e-05,3.24224]
[1780028908545,45.53,73258.1,0.0,0.01963,2e-05,3.24236]
[1780028913581,45.52,73260.04,0.0,0.01965,2e-05,3.24387]
[1780028918615,45.52,73261.16,0.0,0.01966,2e-05,3.24575]
[1780028921408,45.52,73262.73,0.0,0.01968,2e-05,3.24876]
[1780028921637,45.52,73269.51,0.0,0.01978,2e-05,3.26357]
[1780028926672,45.52,73270.93,0.0,0.0198,2e-05,3.26598]
[1780028927874,45.52,73272.02,0.0,0.01982,2e-05,3.26821]
[1780028928686,45.52,73274.8,0.0,0.01986,2e-05,3.27399]
[1780028933720,45.51,73274.68,0.0,0.01985,2e-05,3.27293]
[1780028938755,45.51,73279.7,0.0,0.01992,2e-05,3.28305]
[1780028943793,45.51,73282.74,0.0,0.01996,2e-05,3.28852]
[1780028948826,45.5,73290.09,0.0,0.02007,2e-05,3.30395]
[1780028953862,45.5,73291.53,0.0,0.02008,2e-05,3.30567]
[1780028958895,45.49,73292.65,0.0,0.02009,2e-05,3.30715]
[1780028963930,45.49,73293.99,0.0,0.0201,2e-05,3.30888]
[1780028969973,45.48,73294.04,0.0,0.02009,2e-05,3.30722]
[1780028975014,45.48,73293.98,0.0,0.02007,2e-05,3.30392]
[1780028978329,45.48,73294.05,0.0,0.02007,2e-05,3.30383]
[1780028978356,45.48,73292.6,0.0,0.02004,2e-05,3.30035]
[1780028979329,45.48,73292.6,0.0,0.02004,2e-05,3.30035]
[1780028979330,45.48,73289.23,0.0,0.01999,2e-05,3.29259]
[1780028979879,45.48,73289.23,0.0,0.01999,2e-05,3.29259]
[1780028980083,45.48,73289.25,0.0,0.01999,2e-05,3.2924]
[1780028981450,45.48,73289.25,0.0,0.01999,2e-05,3.2924]
[1780028981551,45.48,73281.7,0.0,0.01987,2e-05,3.27516]
[1780028983875,45.47,73281.33,0.0,0.01986,2e-05,3.27396]
[1780028984093,45.47,73282.09,0.0,0.01987,2e-05,3.27546]
[1780028989130,45.47,73281.67,0.0,0.01985,2e-05,3.27357]
[1780028994162,45.47,73281.9,0.0,0.01985,2e-05,3.27312]
[1780028999197,45.47,73281.82,0.0,0.01984,2e-05,3.27197]
[1780029004233,45.46,73277.61,0.0,0.01977,2e-05,3.26172]
[1780029009267,45.46,73276.21,0.0,0.01974,2e-05,3.25777]
[1780029014302,45.46,73277.63,0.0,0.01976,2e-05,3.26005]
[1780029019338,45.45,73277.91,0.0,0.01976,2e-05,3.25982]
[1780029024372,45.45,73277.83,0.0,0.01975,2e-05,3.2588]
[1780029029408,45.45,73277.97,0.0,0.01975,2e-05,3.25827]
[1780029034443,45.45,73276.18,0.0,0.0197,2e-05,3.2516]
[1780029039477,45.44,73277.27,0.0,0.01971,2e-05,3.25322]
[1780029044513,45.44,73278.15,0.0,0.01972,2e-05,3.25438]
[1780029049550,45.44,73284.15,0.0,0.01981,2e-05,3.26685]
[1780029051132,45.44,73284.5,0.0,0.01981,2e-05,3.26745]
[1780029051203,45.44,73284.5,0.0,0.01981,2e-05,3.26745]
[1780029051561,45.44,73287.26,0.0,0.01985,2e-05,3.2734]
[1780029054540,45.44,73289.17,0.0,0.01988,2e-05,3.27745]
[1780029054586,45.43,73289.6,0.0,0.01989,2e-05,3.27801]
[1780029057309,45.43,73289.96,0.0,0.01989,2e-05,3.27841]
[1780029057608,45.43,73290.83,0.0,0.0199,2e-05,3.28015]
[1780029058771,45.43,73303.4,0.0,0.0201,2e-05,3.30802]
[1780029060636,45.43,73315.27,0.0,0.02028,2e-05,3.33423]
[1780029061518,45.43,73315.27,0.0,0.02028,2e-05,3.33423]
[1780029061635,45.43,73314.44,0.0,0.02026,2e-05,3.33207]
[1780029063245,45.43,73315.85,0.0,0.02028,2e-05,3.33496]
[1780029063493,45.43,73315.85,0.0,0.02028,2e-05,3.33496]
[1780029063650,45.43,73316.34,0.0,0.02029,2e-05,3.33577]
[1780029066688,45.43,73326.83,0.0,0.02045,2e-05,3.35858]
[1780029067706,45.43,73326.83,0.0,0.02045,2e-05,3.35858]
[1780029067740,45.42,73334.25,0.0,0.02057,2e-05,3.3751]
[1780029069922,45.42,73334.56,0.0,0.02057,2e-05,3.37511]
[1780029075742,45.42,73335.45,0.0,0.02057,2e-05,3.37496]
[1780029076757,45.42,73335.45,0.0,0.02057,2e-05,3.37496]
[1780029076816,45.41,73336.43,0.0,0.02058,2e-05,3.37683]
[1780029079756,45.41,73337.31,0.0,0.02059,2e-05,3.37812]
[1780029079854,45.41,73338.24,0.0,0.0206,2e-05,3.37951]
[1780029085453,45.4,73335.84,0.0,0.02055,2e-05,3.37258]
[1780029085812,45.4,73336.11,0.0,0.02055,2e-05,3.37284]
[1780029086110,45.4,73336.11,0.0,0.02055,2e-05,3.37284]
[1780029086818,45.4,73335.16,0.0,0.02053,2e-05,3.37033]
[1780029088260,45.4,73324.86,0.0,0.02037,2e-05,3.34662]
[1780029088833,45.4,73321.66,0.0,0.02031,2e-05,3.33908]
[1780029091853,45.4,73310.84,0.0,0.02012,2e-05,3.31191]
[1780029093906,45.4,73305.0,0.0,0.02003,2e-05,3.29835]
[1780029094877,45.39,73302.18,0.0,0.01998,2e-05,3.2916]
[1780029099911,45.39,73297.18,0.0,0.0199,2e-05,3.27946]
[1780029104946,45.39,73295.7,0.0,0.01987,2e-05,3.2752]
[1780029111913,45.39,73291.63,0.0,0.0198,2e-05,3.26544]
[1780029119195,45.38,73272.48,0.0,0.01949,2e-05,3.22162]
[1780029125087,45.38,73271.57,0.0,0.01947,2e-05,3.219]
[1780029130122,45.38,73267.62,0.0,0.01941,2e-05,3.20987]
[1780029135158,45.38,73269.53,0.0,0.01944,2e-05,3.21362]
[1780029141199,45.37,73272.11,0.0,0.01947,2e-05,3.2187]
[1780029146235,45.37,73270.7,0.0,0.01945,2e-05,3.21514]
[1780029151269,45.37,73269.65,0.0,0.01942,2e-05,3.21048]
[1780029156306,45.37,73269.58,0.0,0.01941,2e-05,3.2099]
[1780029161340,45.37,73268.42,0.0,0.01939,2e-05,3.20696]
[1780029166376,45.37,73267.86,0.0,0.01938,2e-05,3.20534]
[1780029176451,45.36,73271.49,0.0,0.01943,2e-05,3.21242]
[1780029181486,45.36,73273.97,0.0,0.01946,2e-05,3.21738]
[1780029186522,45.36,73289.08,0.0,0.01969,2e-05,3.25013]
[1780029188190,45.36,73293.49,0.0,0.01976,2e-05,3.25974]
[1780029188196,45.36,73293.49,0.0,0.01976,2e-05,3.25974]
[1780029188537,45.36,73294.38,0.0,0.01977,2e-05,3.26155]
[1780029191746,45.36,73297.65,0.0,0.01982,2e-05,3.26845]
[1780029191848,45.36,73297.82,0.0,0.01982,2e-05,3.26865]
[1780029197602,45.35,73304.27,0.0,0.01991,2e-05,3.28189]
[1780029202637,45.35,73300.94,0.0,0.01985,2e-05,3.27345]
[1780029206666,45.35,73288.36,0.0,0.01965,2e-05,3.24481]
[1780029211704,45.35,73283.74,0.0,0.01957,2e-05,3.23205]
[1780029214721,45.35,73296.74,0.0,0.01977,2e-05,3.26044]
[1780029219901,45.34,73299.08,0.0,0.0198,2e-05,3.26481]
[1780029226808,45.34,73300.41,0.0,0.01981,2e-05,3.26655]
[1780029231842,45.34,73297.89,0.0,0.01976,2e-05,3.26006]
[1780029237886,45.33,73297.64,0.0,0.01975,2e-05,3.25851]
[1780029242919,45.33,73308.17,0.0,0.01991,2e-05,3.28104]
[1780029247962,45.33,73308.93,0.0,0.01991,2e-05,3.28155]
[1780029252990,45.32,73310.4,0.0,0.01993,2e-05,3.28404]
[1780029258030,45.32,73310.15,0.0,0.01992,2e-05,3.28249]
[1780029263063,45.32,73311.95,0.0,0.01994,2e-05,3.2853]
[1780029268099,45.31,73313.57,0.0,0.01996,2e-05,3.2879]
[1780029274151,45.31,73312.03,0.0,0.01991,2e-05,3.28137]
[1780029279176,45.31,73311.12,0.0,0.01989,2e-05,3.27838]
[1780029284211,45.3,73305.38,0.0,0.0198,2e-05,3.26469]
[1780029289246,45.3,73308.37,0.0,0.01984,2e-05,3.27046]
[1780029294283,45.3,73310.57,0.0,0.01986,2e-05,3.27448]
[1780029299316,45.3,73316.75,0.0,0.01995,2e-05,3.28737]
[1780029304351,45.29,73315.51,0.0,0.01993,2e-05,3.28361]
[1780029309387,45.29,73314.98,0.0,0.01991,2e-05,3.28151]
[1780029314421,45.29,73321.24,0.0,0.02,2e-05,3.29449]
[1780029319461,45.28,73321.59,0.0,0.02,2e-05,3.29424]
[1780029324497,45.28,73321.76,0.0,0.02,2e-05,3.29361]
[1780029330675,45.28,73318.78,0.0,0.01994,2e-05,3.28584]
[1780029336578,45.27,73318.69,0.0,0.01992,2e-05,3.28267]
[1780029341614,45.27,73319.93,0.0,0.01994,2e-05,3.28458]
[1780029347657,45.27,73324.28,0.0,0.02,2e-05,3.29322]
[1780029354706,45.26,73324.34,0.0,0.01999,2e-05,3.29204]
[1780029359757,45.26,73324.99,0.0,0.01999,2e-05,3.29254]
[1780029364794,45.26,73323.71,0.0,0.01996,2e-05,3.28873]
[1780029369828,45.25,73327.03,0.0,0.02001,2e-05,3.2952]
[1780029374862,45.25,73334.15,0.0,0.02011,2e-05,3.31013]
[1780029379897,45.25,73332.79,0.0,0.02008,2e-05,3.30595]
[1780029384933,45.24,73332.63,0.0,0.02007,2e-05,3.30449]
[1780029389967,45.24,73332.58,0.0,0.02007,2e-05,3.30329]
[1780029395002,45.24,73332.53,0.0,0.02005,2e-05,3.30015]
[1780029400038,45.23,73335.69,0.0,0.02009,2e-05,3.30617]
[1780029405076,45.23,73339.45,0.0,0.02014,2e-05,3.31348]
[1780029410110,45.22,73339.5,0.0,0.02013,2e-05,3.3124]
[1780029415082,45.22,73341.7,0.0,0.02016,2e-05,3.31641]
[1780029415144,45.22,73341.49,0.0,0.02015,2e-05,3.31569]
[1780029416216,45.22,73341.49,0.0,0.02015,2e-05,3.31569]
[1780029416238,45.22,73342.95,0.0,0.02017,2e-05,3.3185]
[1780029418217,45.22,73342.95,0.0,0.02017,2e-05,3.31825]
[1780029418483,45.22,73343.08,0.0,0.02017,2e-05,3.3183]
[1780029420480,45.22,73343.58,0.0,0.02018,2e-05,3.31919]
[1780029421187,45.22,73342.29,0.0,0.02015,2e-05,3.3158]
[1780029426224,45.21,73339.83,0.0,0.02011,2e-05,3.30907]
[1780029430013,45.21,73340.49,0.0,0.02011,2e-05,3.30988]
[1780029430248,45.21,73340.28,0.0,0.02011,2e-05,3.30941]
[1780029431260,45.21,73353.84,0.0,0.02032,2e-05,3.33955]
[1780029432767,45.21,73359.53,0.0,0.02041,2e-05,3.35248]
[1780029433270,45.21,73356.69,0.0,0.02036,2e-05,3.34543]
[1780029433898,45.21,73356.69,0.0,0.02036,2e-05,3.34543]
[1780029433925,45.21,73352.5,0.0,0.0203,2e-05,3.33592]
[1780029438261,45.2,73355.14,0.0,0.02033,2e-05,3.34108]
[1780029438306,45.2,73355.94,0.0,0.02034,2e-05,3.34233]
[1780029443346,45.2,73357.45,0.0,0.02035,2e-05,3.34434]
[1780029448380,45.19,73361.16,0.0,0.0204,2e-05,3.35128]
[1780029453416,45.19,73360.35,0.0,0.02037,2e-05,3.34603]
[1780029458452,45.18,73359.86,0.0,0.02035,2e-05,3.3435]
[1780029463486,45.18,73354.53,0.0,0.02026,2e-05,3.33005]
[1780029468522,45.18,73353.0,0.0,0.02022,2e-05,3.32536]
[1780029475571,45.17,73352.78,0.0,0.02021,2e-05,3.32318]
[1780029480606,45.17,73353.01,0.0,0.0202,2e-05,3.32251]
[1780029485641,45.16,73355.01,0.0,0.02023,2e-05,3.32584]
[1780029490676,45.16,73354.71,0.0,0.02021,2e-05,3.32397]
[1780029495710,45.15,73356.22,0.0,0.02023,2e-05,3.3262]
[1780029500746,45.15,73356.25,0.0,0.02022,2e-05,3.32507]
[1780029505781,45.15,73354.84,0.0,0.02019,2e-05,3.32071]
[1780029511950,45.14,73353.18,0.0,0.02014,2e-05,3.31367]
[1780029517866,45.14,73348.91,0.0,0.02006,2e-05,3.30276]
[1780029522789,45.14,73343.15,0.0,0.01997,2e-05,3.28907]
[1780029526770,45.13,73343.01,0.0,0.01996,2e-05,3.28805]
[1780029526930,45.13,73346.29,0.0,0.02001,2e-05,3.29523]
[1780029529951,45.13,73333.17,0.0,0.0198,2e-05,3.26534]
[1780029534988,45.13,73331.62,0.0,0.01977,2e-05,3.26118]
[1780029535564,45.13,73331.62,0.0,0.01977,2e-05,3.26118]
[1780029535992,45.13,73330.2,0.0,0.01975,2e-05,3.25787]
[1780029538270,45.13,73329.56,0.0,0.01974,2e-05,3.25632]
[1780029538291,45.13,73328.92,0.0,0.01973,2e-05,3.25463]
[1780029545061,45.13,73326.53,0.0,0.01968,2e-05,3.2486]
[1780029550095,45.12,73327.85,0.0,0.0197,2e-05,3.25095]
[1780029555131,45.12,73326.69,0.0,0.01968,2e-05,3.24779]
[1780029560170,45.12,73327.21,0.0,0.01968,2e-05,3.24838]
[1780029564420,45.12,73327.36,0.0,0.01968,2e-05,3.24826]
[1780029564513,45.12,73327.56,0.0,0.01968,2e-05,3.24859]
[1780029570241,45.12,73327.84,0.0,0.01968,2e-05,3.24865]
[1780029575277,45.12,73328.93,0.0,0.01969,2e-05,3.24859]
[1780029580311,45.11,73326.11,0.0,0.01964,2e-05,3.24176]
[1780029585345,45.11,73323.42,0.0,0.01959,2e-05,3.23521]
[1780029590382,45.11,73324.18,0.0,0.0196,2e-05,3.23643]
[1780029595416,45.11,73324.31,0.0,0.0196,2e-05,3.23626]
[1780029598210,45.11,73324.19,0.0,0.0196,2e-05,3.2359]
[1780029598437,45.11,73324.29,0.0,0.0196,2e-05,3.23594]
[1780029604479,45.08,73327.46,0.0,0.01959,2e-05,3.23561]
[1780029605842,45.08,73327.46,0.0,0.01959,2e-05,3.23561]
[1780029605858,45.08,73327.3,0.0,0.01958,2e-05,3.2334]
[1780029611530,45.04,73328.16,0.0,0.01951,2e-05,3.22426]
[1780029616563,45.01,73322.76,0.0,0.01937,2e-05,3.20329]
[1780029622730,44.98,73323.13,0.0,0.01931,2e-05,3.19519]
[1780029628647,44.98,73321.79,0.0,0.01929,2e-05,3.19217]
[1780029633682,44.98,73320.98,0.0,0.01926,2e-05,3.18847]
[1780029642869,44.98,73320.77,0.0,0.01926,2e-05,3.18798]
[1780029648787,44.98,73321.49,0.0,0.01927,2e-05,3.18954]
[1780029653822,44.98,73322.59,0.0,0.01929,2e-05,3.19195]
[1780029658858,44.98,73321.92,0.0,0.01928,2e-05,3.19045]
[1780029663895,44.98,73319.04,0.0,0.01923,2e-05,3.18413]
[1780029668928,44.98,73317.37,0.0,0.01921,2e-05,3.18052]
[1780029673962,44.98,73318.0,0.0,0.01922,2e-05,3.18196]
[1780029680024,44.98,73315.65,0.0,0.01918,2e-05,3.17688]
[1780029685041,44.99,73310.03,0.0,0.0191,2e-05,3.16467]
[1780029690075,44.99,73309.84,0.0,0.0191,2e-05,3.16447]
[1780029695109,44.99,73310.46,0.0,0.0191,2e-05,3.16416]
[1780029700144,44.99,73311.04,0.0,0.01911,2e-05,3.16565]
[1780029705179,44.99,73311.41,0.0,0.01911,2e-05,3.16667]
[1780029711221,44.99,73312.45,0.0,0.01913,2e-05,3.16917]
[1780029717264,44.99,73313.36,0.0,0.01915,2e-05,3.17135]
[1780029722298,44.99,73315.14,0.0,0.01917,2e-05,3.17539]
[1780029727333,44.99,73315.71,0.0,0.01918,2e-05,3.17672]
[1780029732377,44.99,73320.85,0.0,0.01926,2e-05,3.18809]
[1780029735384,44.99,73323.84,0.0,0.01931,2e-05,3.19466]
[1780029735485,44.99,73325.13,0.0,0.01933,2e-05,3.19749]
[1780029739763,44.99,73329.11,0.0,0.01939,2e-05,3.20617]
[1780029740497,44.99,73329.02,0.0,0.01939,2e-05,3.20593]
[1780029745532,44.99,73331.6,0.0,0.01943,2e-05,3.21143]
[1780029751575,44.99,73330.45,0.0,0.01939,2e-05,3.20673]
[1780029756609,44.99,73328.62,0.0,0.01937,2e-05,3.20251]
[1780029761644,44.99,73340.15,0.0,0.01954,2e-05,3.2278]
[1780029766679,44.99,73341.59,0.0,0.01956,2e-05,3.23061]
[1780029771715,44.98,73341.7,0.0,0.01956,2e-05,3.23045]
[1780029777759,44.98,73342.47,0.0,0.01957,2e-05,3.23166]
[1780029783880,44.98,73341.55,0.0,0.01955,2e-05,3.22914]
[1780029790849,44.98,73340.92,0.0,0.01954,2e-05,3.22721]
[1780029795885,44.98,73339.8,0.0,0.01952,2e-05,3.22438]
[1780029800918,44.98,73338.92,0.0,0.0195,2e-05,3.22209]
[1780029805953,44.98,73338.21,0.0,0.01949,2e-05,3.2202]
[1780029810989,44.98,73334.85,0.0,0.01943,2e-05,3.21247]
[1780029816024,44.97,73338.99,0.0,0.01949,2e-05,3.21949]
[1780029822068,44.97,73340.14,0.0,0.0195,2e-05,3.22168]
[1780029827102,44.97,73339.45,0.0,0.01949,2e-05,3.21985]
[1780029832137,44.97,73340.55,0.0,0.0195,2e-05,3.22198]
[1780029837173,44.97,73335.55,0.0,0.01942,2e-05,3.21065]
[1780029842207,44.97,73337.9,0.0,0.01946,2e-05,3.21563]
[1780029847244,44.97,73338.32,0.0,0.01946,2e-05,3.21633]
[1780029852278,44.97,73335.26,0.0,0.01941,2e-05,3.20937]
[1780029855015,44.97,73334.41,0.0,0.0194,2e-05,3.20739]
[1780029855301,44.97,73334.41,0.0,0.0194,2e-05,3.20739]
[1780029860334,44.97,73332.67,0.0,0.01937,2e-05,3.20342]
[1780029864758,44.97,73332.87,0.0,0.01938,2e-05,3.20375]
[1780029865370,44.97,73332.87,0.0,0.01938,2e-05,3.20373]
[1780029870404,44.97,73332.8,0.0,0.01937,2e-05,3.20348]
[1780029875439,44.97,73332.51,0.0,0.01936,2e-05,3.20086]
[1780029880474,44.97,73332.82,0.0,0.01936,2e-05,3.20149]
[1780029885510,44.97,73332.32,0.0,0.01935,2e-05,3.20034]
[1780029890545,44.97,73333.9,0.0,0.01938,2e-05,3.20377]
[1780029896589,44.97,73338.16,0.0,0.01944,2e-05,3.213]
[1780029901624,44.97,73338.08,0.0,0.01944,2e-05,3.21264]
[1780029906659,44.96,73341.19,0.0,0.01949,2e-05,3.21932]
[1780029911693,44.95,73342.88,0.0,0.01948,2e-05,3.21827]
[1780029916728,44.93,73345.71,0.0,0.01948,2e-05,3.21865]
[1780029921776,44.92,73355.83,0.0,0.01962,2e-05,3.23858]
[1780029926810,44.91,73359.65,0.0,0.01966,2e-05,3.24437]
[1780029931844,44.91,73363.65,0.0,0.01971,2e-05,3.2509]
[1780029936879,44.91,73368.55,0.0,0.01978,2e-05,3.26131]
[1780029941915,44.91,73364.83,0.0,0.01972,2e-05,3.25225]
[1780029946949,44.91,73354.28,0.0,0.01955,2e-05,3.22842]
[1780029950979,44.91,73364.75,0.0,0.01971,2e-05,3.25144]
[1780029956021,44.9,73365.99,0.0,0.01973,2e-05,3.25367]
[1780029961050,44.9,73366.12,0.0,0.01973,2e-05,3.25353]
[1780029961158,44.9,73364.92,0.0,0.01971,2e-05,3.25074]
[1780029967091,44.9,73364.99,0.0,0.01969,2e-05,3.24915]
[1780029968641,44.9,73364.99,0.0,0.01969,2e-05,3.24915]
[1780029968739,44.9,73365.51,0.0,0.0197,2e-05,3.25011]
[1780029973133,44.89,73353.79,0.0,0.01952,2e-05,3.22361]
[1780029980183,44.89,73352.52,0.0,0.01949,2e-05,3.22037]
[1780029985219,44.89,73350.73,0.0,0.01946,2e-05,3.21608]
[1780029990255,44.89,73347.91,0.0,0.01942,2e-05,3.20951]
[1780029995360,44.89,73345.59,0.0,0.01937,2e-05,3.20223]
[1780030001334,44.89,73351.17,0.0,0.01945,2e-05,3.21436]
[1780030007375,44.89,73353.82,0.0,0.01949,2e-05,3.21993]
[1780030012412,44.89,73351.95,0.0,0.01946,2e-05,3.21552]
[1780030017446,44.89,73354.13,0.0,0.01949,2e-05,3.22017]
[1780030022481,44.89,73355.33,0.0,0.01951,2e-05,3.22263]
[1780030027515,44.89,73348.52,0.0,0.0194,2e-05,3.20736]
[1780030032551,44.89,73347.13,0.0,0.01938,2e-05,3.2042]
[1780030037586,44.89,73345.89,0.0,0.01936,2e-05,3.20139]
[1780030043627,44.89,73345.71,0.0,0.01936,2e-05,3.2009]
[1780030048674,44.88,73346.75,0.0,0.01937,2e-05,3.20313]
[1780030054708,44.87,73347.72,0.0,0.01935,2e-05,3.19984]
[1780030060750,44.85,73345.07,0.0,0.01926,2e-05,3.18722]
[1780030065786,44.83,73350.01,0.0,0.0193,2e-05,3.19257]
[1780030070825,44.82,73350.34,0.0,0.01927,2e-05,3.18772]
[1780030075927,44.8,73350.89,0.0,0.01924,2e-05,3.18342]
[1780030081899,44.78,73350.86,0.0,0.01919,2e-05,3.1768]
[1780030086933,44.76,73345.68,0.0,0.01907,2e-05,3.16006]
[1780030091969,44.75,73341.71,0.0,0.019,2e-05,3.14952]
[1780030098012,44.74,73341.24,0.0,0.01895,2e-05,3.14344]
[1780030103046,44.72,73342.36,0.0,0.01894,2e-05,3.14082]
[1780030108081,44.7,73344.06,0.0,0.01893,2e-05,3.13952]
[1780030113116,44.69,73345.78,0.0,0.01891,2e-05,3.13643]
[1780030118152,44.67,73354.85,0.0,0.01901,2e-05,3.15133]
[1780030123187,44.66,73353.49,0.0,0.01895,2e-05,3.1433]
[1780030128221,44.64,73355.36,0.0,0.01895,2e-05,3.14241]
[1780030133258,44.62,73354.19,0.0,0.01889,2e-05,3.13487]
[1780030138292,44.61,73352.28,0.0,0.01883,2e-05,3.12581]
[1780030146419,44.58,73353.58,0.0,0.01879,2e-05,3.12094]
[1780030152389,44.56,73353.27,0.0,0.01875,2e-05,3.11456]
[1780030157424,44.55,73352.98,0.0,0.01871,2e-05,3.10924]
[1780030162460,44.53,73353.27,0.0,0.01868,2e-05,3.10522]
[1780030167495,44.52,73352.8,0.0,0.01864,2e-05,3.09959]
[1780030172529,44.5,73357.65,0.0,0.01867,2e-05,3.10369]
[1780030177564,44.49,73360.25,0.0,0.01868,2e-05,3.10471]
[1780030182600,44.47,73363.42,0.0,0.01869,2e-05,3.107]
[1780030187634,44.46,73362.43,0.0,0.01865,2e-05,3.1002]
[1780030192669,44.45,73365.65,0.0,0.01867,2e-05,3.10368]
[1780030197704,44.45,73362.82,0.0,0.01863,2e-05,3.0985]
[1780030202740,44.45,73363.24,0.0,0.01865,2e-05,3.10042]
[1780030207775,44.46,73357.82,0.0,0.01857,2e-05,3.08964]
[1780030212811,44.46,73355.94,0.0,0.01855,2e-05,3.08665]
[1780030218857,44.47,73355.02,0.0,0.01855,2e-05,3.08596]
[1780030223891,44.47,73356.86,0.0,0.01859,2e-05,3.09122]
[1780030228926,44.47,73356.75,0.0,0.01859,2e-05,3.09202]
[1780030233959,44.48,73354.53,0.0,0.01855,2e-05,3.08616]
[1780030238995,44.48,73354.09,0.0,0.01855,2e-05,3.08649]
[1780030244031,44.48,73352.38,0.0,0.01854,2e-05,3.08384]
[1780030249067,44.47,73350.59,0.0,0.01848,1e-05,3.07548]
[1780030254103,44.46,73349.9,0.0,0.01845,1e-05,3.0718]
[1780030262159,44.47,73349.75,0.0,0.01846,1e-05,3.07334]
[1780030267262,44.47,73350.49,0.0,0.01848,1e-05,3.07608]
[1780030273237,44.48,73349.79,0.0,0.01848,1e-05,3.07591]
[1780030278272,44.48,73350.27,0.0,0.0185,1e-05,3.07807]
[1780030283307,44.48,73349.92,0.0,0.0185,1e-05,3.07841]
[1780030288342,44.49,73349.63,0.0,0.0185,1e-05,3.07887]
[1780030297479,44.49,73349.88,0.0,0.01851,1e-05,3.0795]
[1780030303447,44.5,73349.55,0.0,0.01851,2e-05,3.08007]
[1780030309492,44.49,73349.19,0.0,0.0185,1e-05,3.07835]
[1780030310497,44.49,73337.13,0.0,0.01831,1e-05,3.05141]
[1780030316540,44.48,73333.76,0.0,0.01824,1e-05,3.04031]
[1780030321575,44.47,73332.66,0.0,0.01819,1e-05,3.0339]
[1780030326611,44.46,73336.12,0.0,0.01824,1e-05,3.04067]
[1780030333658,44.44,73337.06,0.0,0.01821,1e-05,3.03708]
[1780030338696,44.44,73336.4,0.0,0.01818,1e-05,3.03282]
[1780030343733,44.44,73338.1,0.0,0.01821,1e-05,3.03695]
[1780030348766,44.42,73338.99,0.0,0.0182,1e-05,3.03489]
[1780030353811,44.41,73337.24,0.0,0.01813,1e-05,3.02538]
[1780030358836,44.41,73342.55,0.0,0.0182,1e-05,3.03513]
[1780030363872,44.39,73340.93,0.0,0.01815,1e-05,3.02777]
[1780030369914,44.38,73341.7,0.0,0.01813,1e-05,3.02483]
[1780030378049,44.36,73342.72,0.0,0.0181,1e-05,3.02019]
[1780030384020,44.34,73343.61,0.0,0.01808,1e-05,3.0176]
[1780030389051,44.33,73342.77,0.0,0.01804,1e-05,3.0121]
[1780030394089,44.32,73339.69,0.0,0.01797,1e-05,3.00193]
[1780030400128,44.3,73339.5,0.0,0.01794,1e-05,2.99731]
[1780030405164,44.29,73339.99,0.0,0.01792,1e-05,2.99488]
[1780030411206,44.28,73340.32,0.0,0.01788,1e-05,2.98966]
[1780030414229,44.27,73352.05,0.0,0.01804,1e-05,3.01264]
[1780030419261,44.27,73351.16,0.0,0.01804,1e-05,3.01159]
[1780030424298,44.28,73352.13,0.0,0.01806,1e-05,3.01562]
[1780030429334,44.28,73347.59,0.0,0.01799,1e-05,3.00558]
[1780030434369,44.29,73346.74,0.0,0.018,1e-05,3.00571]
[1780030439405,44.29,73346.69,0.0,0.01801,1e-05,3.00752]
[1780030444438,44.3,73342.86,0.0,0.01797,1e-05,3.00127]
[1780030449474,44.3,73342.66,0.0,0.01798,1e-05,3.00279]
[1780030454508,44.31,73341.95,0.0,0.01798,1e-05,3.00321]
[1780030459544,44.32,73342.37,0.0,0.018,1e-05,3.00603]
[1780030464579,44.32,73343.06,0.0,0.01802,1e-05,3.00941]
[1780030469613,44.33,73349.44,0.0,0.01813,1e-05,3.02491]
[1780030474649,44.32,73354.06,0.0,0.01817,1e-05,3.03028]
[1780030485742,44.29,73353.64,0.0,0.0181,1e-05,3.02092]
[1780030490765,44.29,73362.79,0.0,0.01823,1e-05,3.03922]
[1780030495801,44.29,73368.24,0.0,0.01832,1e-05,3.05245]
[1780030500835,44.3,73373.99,0.0,0.01842,2e-05,3.0663]
[1780030505871,44.29,73365.91,0.0,0.01827,1e-05,3.04575]
[1780030510906,44.27,73364.16,0.0,0.01822,1e-05,3.03788]
[1780030517954,44.26,73361.89,0.0,0.01815,1e-05,3.02734]
[1780030522989,44.24,73358.16,0.0,0.01806,1e-05,3.01535]
[1780030529109,44.25,73353.01,0.0,0.01799,1e-05,3.00524]
[1780030535074,44.23,73352.49,0.0,0.01795,1e-05,2.99881]
[1780030540108,44.23,73356.43,0.0,0.018,1e-05,3.00561]
[1780030545144,44.22,73357.19,0.0,0.01798,1e-05,3.00337]
[1780030550179,44.2,73360.87,0.0,0.01801,1e-05,3.00736]
[1780030555221,44.19,73360.45,0.0,0.01797,1e-05,3.00258]
[1780030560253,44.18,73364.95,0.0,0.01801,1e-05,3.00834]
[1780030565287,44.17,73365.77,0.0,0.018,1e-05,3.00624]
[1780030570322,44.15,73369.96,0.0,0.01803,1e-05,3.0114]
[1780030574349,44.14,73380.96,0.0,0.01818,1e-05,3.03201]
[1780030577372,44.15,73392.48,0.0,0.01835,2e-05,3.05791]
[1780030582410,44.13,73399.37,0.0,0.01843,2e-05,3.06893]
[1780030587442,44.12,73409.03,0.0,0.01855,2e-05,3.08651]
[1780030587751,44.12,73409.03,0.0,0.01855,2e-05,3.08651]
[1780030588459,44.12,73414.81,0.0,0.01863,2e-05,3.0983]
[1780030591472,44.12,73405.33,0.0,0.01847,2e-05,3.07438]
[1780030596507,44.12,73402.69,0.0,0.01844,2e-05,3.06997]
[1780030596954,44.12,73402.69,0.0,0.01844,2e-05,3.06997]
[1780030597514,44.12,73402.9,0.0,0.01844,2e-05,3.07069]
[1780030602547,44.12,73400.1,0.0,0.01841,2e-05,3.06594]
[1780030608589,44.13,73393.0,0.0,0.01832,1e-05,3.05232]
[1780030613625,44.14,73394.92,0.0,0.01836,2e-05,3.05797]
[1780030618661,44.14,73395.1,0.0,0.01837,2e-05,3.05982]
[1780030623695,44.15,73394.55,0.0,0.01837,2e-05,3.06009]
[1780030629813,44.15,73391.81,0.0,0.01834,1e-05,3.05592]
[1780030636785,44.16,73392.51,0.0,0.01837,2e-05,3.05949]
[1780030639883,44.16,73408.31,0.0,0.01861,2e-05,3.09479]
[1780030645849,44.16,73412.23,0.0,0.01867,2e-05,3.10357]
[1780030650885,44.16,73412.9,0.0,0.01869,2e-05,3.10612]
[1780030655919,44.17,73415.27,0.0,0.01872,2e-05,3.11049]
[1780030660954,44.17,73422.94,0.0,0.01884,2e-05,3.12718]
[1780030665988,44.16,73416.96,0.0,0.01874,2e-05,3.11274]
[1780030671023,44.17,73411.75,0.0,0.01867,2e-05,3.10235]
[1780030677070,44.17,73407.52,0.0,0.01861,2e-05,3.09448]
[1780030684119,44.18,73407.59,0.0,0.01863,2e-05,3.09629]
[1780030689154,44.18,73409.15,0.0,0.01866,2e-05,3.10089]
[1780030694189,44.18,73412.23,0.0,0.01871,2e-05,3.10881]
[1780030699223,44.18,73420.97,0.0,0.01883,2e-05,3.12568]
[1780030705265,44.16,73422.32,0.0,0.01881,2e-05,3.12307]
[1780030710401,44.14,73422.87,0.0,0.01879,2e-05,3.11966]
[1780030716342,44.13,73421.97,0.0,0.01872,2e-05,3.11033]
[1780030721379,44.11,73424.04,0.0,0.01872,2e-05,3.11038]
[1780030726414,44.1,73424.84,0.0,0.0187,2e-05,3.10764]
[1780030731449,44.08,73425.28,0.0,0.01868,2e-05,3.10414]
[1780030736486,44.07,73425.22,0.0,0.01865,2e-05,3.09959]
[1780030741525,44.06,73429.93,0.0,0.0187,2e-05,3.10776]
[1780030746560,44.07,73428.66,0.0,0.01869,2e-05,3.10634]
[1780030751597,44.07,73429.6,0.0,0.01871,2e-05,3.10952]
[1780030756630,44.07,73428.98,0.0,0.01871,2e-05,3.10927]
[1780030761665,44.08,73424.9,0.0,0.01866,2e-05,3.10143]
[1780030766700,44.08,73424.28,0.0,0.01866,2e-05,3.10122]
[1780030771734,44.08,73423.55,0.0,0.01864,2e-05,3.09889]
[1780030776769,44.09,73422.74,0.0,0.01864,2e-05,3.09825]
[1780030781898,44.09,73417.82,0.0,0.01857,2e-05,3.08862]
[1780030786934,44.09,73417.82,0.0,0.01858,2e-05,3.08981]
[1780030791973,44.1,73417.61,0.0,0.01859,2e-05,3.09051]
[1780030797005,44.1,73417.86,0.0,0.0186,2e-05,3.09221]
[1780030802954,44.1,73414.41,0.0,0.01855,2e-05,3.08495]
[1780030807990,44.1,73422.52,0.0,0.01867,2e-05,3.10275]
[1780030813032,44.11,73417.91,0.0,0.01861,2e-05,3.09373]
[1780030818070,44.11,73412.98,0.0,0.01854,2e-05,3.08413]
[1780030823106,44.1,73420.18,0.0,0.01863,2e-05,3.09661]
[1780030828143,44.09,73421.97,0.0,0.01862,2e-05,3.09606]
[1780030833179,44.07,73424.26,0.0,0.01862,2e-05,3.09479]
[1780030838214,44.06,73420.12,0.0,0.01852,2e-05,3.0814]
[1780030843249,44.04,73427.48,0.0,0.0186,2e-05,3.0932]
[1780030848284,44.03,73421.98,0.0,0.01849,2e-05,3.07688]
[1780030853321,44.02,73422.02,0.0,0.01846,2e-05,3.07278]
[1780030858359,44.0,73421.85,0.0,0.01843,2e-05,3.06826]
[1780030863408,43.99,73428.9,0.0,0.01851,2e-05,3.0795]
[1780030868438,43.98,73428.57,0.0,0.01847,2e-05,3.07455]
[1780030873474,43.96,73427.58,0.0,0.01843,2e-05,3.06826]
[1780030878509,43.95,73429.19,0.0,0.01842,2e-05,3.06763]
[1780030883545,43.94,73429.93,0.0,0.01841,2e-05,3.06511]
[1780030888581,43.92,73429.91,0.0,0.01838,2e-05,3.06094]
[1780030893618,43.91,73429.97,0.0,0.01834,2e-05,3.05512]
[1780030898654,43.9,73429.1,0.0,0.0183,2e-05,3.04915]
[1780030903694,43.88,73443.55,0.0,0.01849,2e-05,3.07669]
[1780030908730,43.89,73445.39,0.0,0.01852,2e-05,3.08206]
[1780030910746,43.89,73456.96,0.0,0.0187,2e-05,3.10808]
[1780030915779,43.89,73462.8,0.0,0.0188,2e-05,3.12206]
[1780030920820,43.9,73465.03,0.0,0.01884,2e-05,3.12817]
[1780030925853,43.9,73457.99,0.0,0.01874,2e-05,3.11357]
[1780030930887,43.9,73447.79,0.0,0.01859,2e-05,3.09221]
[1780030935923,43.91,73447.76,0.0,0.0186,2e-05,3.09337]
[1780030940958,43.91,73447.37,0.0,0.0186,2e-05,3.0937]
[1780030945993,43.91,73447.53,0.0,0.01862,2e-05,3.09522]
[1780030951028,43.92,73448.48,0.0,0.01863,2e-05,3.09659]
[1780030956063,43.92,73448.99,0.0,0.01864,2e-05,3.09885]
[1780030961098,43.93,73450.27,0.0,0.01867,2e-05,3.10278]
[1780030966133,43.92,73456.61,0.0,0.01876,2e-05,3.11558]
[1780030971168,43.91,73459.49,0.0,0.01877,2e-05,3.11732]
[1780030976204,43.89,73460.27,0.0,0.01875,2e-05,3.11442]
[1780030981239,43.88,73464.86,0.0,0.01879,2e-05,3.11994]
[1780030986273,43.86,73469.5,0.0,0.01883,2e-05,3.12556]
[1780030991309,43.85,73467.7,0.0,0.01877,2e-05,3.11694]
[1780030996344,43.83,73467.69,0.0,0.01873,2e-05,3.11235]
[1780031001378,43.82,73466.91,0.0,0.01869,2e-05,3.10611]
[1780031006416,43.8,73466.95,0.0,0.01866,2e-05,3.10174]
[1780031007421,43.8,73456.29,0.0,0.01849,2e-05,3.07738]
[1780031014469,43.79,73462.34,0.0,0.01854,2e-05,3.08399]
[1780031017490,43.78,73464.4,0.0,0.01855,2e-05,3.08597]
[1780031022527,43.76,73465.3,0.0,0.01853,2e-05,3.08368]
[1780031025431,43.76,73470.01,0.0,0.01859,2e-05,3.09235]
[1780031025550,43.76,73470.82,0.0,0.0186,2e-05,3.09328]
[1780031028575,43.75,73481.69,0.0,0.01875,2e-05,3.11467]
[1780031029582,43.74,73497.39,0.0,0.01898,2e-05,3.1488]
[1780031033183,43.74,73496.41,0.0,0.01895,2e-05,3.14372]
[1780031033610,43.73,73495.24,0.0,0.01892,2e-05,3.14016]
[1780031038712,43.72,73495.85,0.0,0.0189,2e-05,3.13682]
[1780031044688,43.7,73485.91,0.0,0.01871,2e-05,3.10921]
[1780031049744,43.69,73488.39,0.0,0.01872,2e-05,3.11036]
[1780031054760,43.67,73495.64,0.0,0.0188,2e-05,3.12205]
[1780031059796,43.66,73502.31,0.0,0.01887,2e-05,3.13246]
[1780031064831,43.64,73500.83,0.0,0.01881,2e-05,3.12465]
[1780031069865,43.63,73500.82,0.0,0.01878,2e-05,3.12019]
[1780031074902,43.62,73498.91,0.0,0.01871,2e-05,3.1097]
[1780031079935,43.61,73500.49,0.0,0.01871,2e-05,3.1101]
[1780031084971,43.59,73503.43,0.0,0.01873,2e-05,3.11235]
[1780031090013,43.58,73503.4,0.0,0.01869,2e-05,3.10714]
[1780031095069,43.56,73502.93,0.0,0.01865,2e-05,3.10187]
[1780031100109,43.55,73496.84,0.0,0.01853,2e-05,3.08427]
[1780031105137,43.54,73492.49,0.0,0.01844,2e-05,3.07066]
[1780031110172,43.52,73502.65,0.0,0.01856,2e-05,3.08907]
[1780031115208,43.51,73507.26,0.0,0.0186,2e-05,3.09515]
[1780031120243,43.5,73509.98,0.0,0.01862,2e-05,3.09702]
[1780031125278,43.48,73507.4,0.0,0.01855,2e-05,3.08716]
[1780031130312,43.47,73510.9,0.0,0.01857,2e-05,3.09086]
[1780031135347,43.46,73512.64,0.0,0.01856,2e-05,3.08876]
[1780031140383,43.45,73515.14,0.0,0.01859,2e-05,3.09245]
[1780031145186,43.46,73505.04,0.0,0.01844,2e-05,3.0714]
[1780031145419,43.46,73505.18,0.0,0.01844,2e-05,3.07205]
[1780031150454,43.46,73505.91,0.0,0.01847,2e-05,3.07531]
[1780031151545,43.46,73505.91,0.0,0.01847,2e-05,3.07531]
[1780031151641,43.46,73505.58,0.0,0.01846,2e-05,3.07379]
[1780031157502,43.45,73507.68,0.0,0.01846,2e-05,3.0737]
[1780031162538,43.43,73508.49,0.0,0.01844,2e-05,3.07154]
[1780031167574,43.42,73506.71,0.0,0.01839,2e-05,3.0637]
[1780031172609,43.41,73497.3,0.0,0.01822,2e-05,3.03918]
[1780031177644,43.4,73486.37,0.0,0.01803,2e-05,3.01174]
[1780031182679,43.4,73479.65,0.0,0.01793,1e-05,2.99826]
[1780031187713,43.39,73477.8,0.0,0.01789,1e-05,2.99214]
[1780031192749,43.38,73478.09,0.0,0.01786,1e-05,2.98778]
[1780031197784,43.37,73477.48,0.0,0.01783,1e-05,2.98333]
[1780031202819,43.36,73469.72,0.0,0.01769,1e-05,2.9635]
[1780031207854,43.35,73469.14,0.0,0.01767,1e-05,2.95934]
[1780031212891,43.34,73468.85,0.0,0.01764,1e-05,2.95585]
[1780031217924,43.34,73469.33,0.0,0.01763,1e-05,2.95403]
[1780031222960,43.33,73469.23,0.0,0.01761,1e-05,2.95098]
[1780031227995,43.32,73468.62,0.0,0.01758,1e-05,2.94686]
[1780031233031,43.31,73469.57,0.0,0.01757,1e-05,2.94614]
[1780031238070,43.3,73469.15,0.0,0.01755,1e-05,2.94249]
[1780031243106,43.29,73470.02,0.0,0.01754,1e-05,2.94163]
[1780031245119,43.29,73482.38,0.0,0.01772,1e-05,2.96717]
[1780031250158,43.28,73489.39,0.0,0.01782,1e-05,2.98157]
[1780031255192,43.27,73496.31,0.0,0.01788,1e-05,2.99103]
[1780031260224,43.26,73497.62,0.0,0.01788,1e-05,2.99073]
[1780031265260,43.25,73498.06,0.0,0.01786,1e-05,2.98856]
[1780031270295,43.24,73500.91,0.0,0.01789,1e-05,2.99166]
[1780031275329,43.23,73501.2,0.0,0.01787,1e-05,2.98917]
[1780031280365,43.22,73504.73,0.0,0.0179,2e-05,2.99379]
[1780031285400,43.21,73505.43,0.0,0.01789,1e-05,2.9922]
[1780031290437,43.2,73507.71,0.0,0.0179,2e-05,2.99407]
[1780031296479,43.19,73515.36,0.0,0.018,2e-05,3.00804]
[1780031301515,43.18,73515.04,0.0,0.01797,2e-05,3.00412]
[1780031306550,43.17,73517.13,0.0,0.01798,2e-05,3.0055]
[1780031311585,43.17,73524.87,0.0,0.01808,2e-05,3.01957]
[1780031316620,43.18,73522.64,0.0,0.01806,2e-05,3.01699]
[1780031321655,43.18,73518.51,0.0,0.01801,2e-05,3.00915]
[1780031327754,43.19,73517.29,0.0,0.01801,2e-05,3.00932]
[1780031333740,43.2,73521.42,0.0,0.01809,2e-05,3.02116]
[1780031338774,43.21,73523.64,0.0,0.01814,2e-05,3.0283]
[1780031343809,43.21,73524.39,0.0,0.01817,2e-05,3.03216]
[1780031348844,43.22,73525.1,0.0,0.01819,2e-05,3.03591]
[1780031354892,43.23,73527.42,0.0,0.01824,2e-05,3.04359]
[1780031359930,43.23,73528.13,0.0,0.01827,2e-05,3.04725]
[1780031364962,43.23,73528.3,0.0,0.01827,2e-05,3.04746]
[1780031369997,43.24,73529.16,0.0,0.01829,2e-05,3.05032]
[1780031375034,43.23,73529.96,0.0,0.01828,2e-05,3.04895]
[1780031380081,43.24,73530.81,0.0,0.0183,2e-05,3.05179]
[1780031385112,43.24,73531.46,0.0,0.01833,2e-05,3.05527]
[1780031390148,43.23,73534.06,0.0,0.01835,2e-05,3.05856]
[1780031395184,43.22,73534.35,0.0,0.01833,2e-05,3.05562]
[1780031400220,43.21,73534.03,0.0,0.0183,2e-05,3.05136]
[1780031405257,43.2,73534.05,0.0,0.01828,2e-05,3.04789]
[1780031410292,43.19,73534.59,0.0,0.01826,2e-05,3.04557]
[1780031415326,43.18,73542.56,0.0,0.01836,2e-05,3.05968]
[1780031420367,43.18,73547.04,0.0,0.01842,2e-05,3.06928]
[1780031425398,43.18,73546.26,0.0,0.01843,2e-05,3.0698]
[1780031428439,43.2,73559.19,0.0,0.01865,2e-05,3.10257]
[1780031433516,43.24,73558.99,0.0,0.01875,2e-05,3.11536]
[1780031438553,43.29,73560.0,0.0,0.01886,2e-05,3.13143]
[1780031443588,43.32,73562.43,0.0,0.01897,2e-05,3.14685]
[1780031448622,43.32,73560.14,0.0,0.01894,2e-05,3.14284]
[1780031453656,43.33,73557.67,0.0,0.01891,2e-05,3.13849]
[1780031458692,43.33,73557.25,0.0,0.01891,2e-05,3.13879]
[1780031463726,43.33,73553.11,0.0,0.01886,2e-05,3.13073]
[1780031468760,43.34,73544.81,0.0,0.01874,2e-05,3.11344]
[1780031473796,43.34,73537.69,0.0,0.01864,2e-05,3.09897]
[1780031478831,43.35,73537.64,0.0,0.01865,2e-05,3.10043]
[1780031483866,43.35,73538.15,0.0,0.01867,2e-05,3.10312]
[1780031488900,43.36,73533.47,0.0,0.01861,2e-05,3.09426]
[1780031493935,43.36,73533.77,0.0,0.01861,2e-05,3.09467]
[1780031498971,43.37,73535.24,0.0,0.01864,2e-05,3.09958]
[1780031504014,43.37,73544.0,0.0,0.01879,2e-05,3.12072]
[1780031509049,43.38,73539.98,0.0,0.01874,2e-05,3.11344]
[1780031514077,43.38,73542.61,0.0,0.01879,2e-05,3.12075]
[1780031519113,43.39,73542.49,0.0,0.0188,2e-05,3.12186]
[1780031524147,43.39,73538.93,0.0,0.01875,2e-05,3.11527]
[1780031529183,43.4,73532.03,0.0,0.01866,2e-05,3.10132]
[1780031533211,43.4,73521.59,0.0,0.01851,2e-05,3.07942]
[1780031538250,43.41,73524.68,0.0,0.01857,2e-05,3.08799]
[1780031543285,43.41,73528.95,0.0,0.01864,2e-05,3.09914]
[1780031548323,43.42,73534.14,0.0,0.01873,2e-05,3.11221]
[1780031553356,43.42,73543.31,0.0,0.01888,2e-05,3.13221]
[1780031558391,43.41,73543.17,0.0,0.01885,2e-05,3.12859]
[1780031563426,43.4,73539.69,0.0,0.01876,2e-05,3.11638]
[1780031568461,43.39,73539.3,0.0,0.01875,2e-05,3.11459]
[1780031573497,43.38,73538.13,0.0,0.01871,2e-05,3.1088]
[1780031578532,43.37,73537.53,0.0,0.01868,2e-05,3.10432]
[1780031583569,43.37,73535.76,0.0,0.01864,2e-05,3.0984]
[1780031588602,43.36,73535.09,0.0,0.01861,2e-05,3.09387]
[1780031594649,43.34,73540.87,0.0,0.01866,2e-05,3.10174]
[1780031599680,43.33,73544.76,0.0,0.01869,2e-05,3.10622]
[1780031604718,43.31,73555.86,0.0,0.01883,2e-05,3.12685]
[1780031609751,43.3,73553.35,0.0,0.01877,2e-05,3.11796]
[1780031614790,43.31,73548.5,0.0,0.01869,2e-05,3.10656]
[1780031620829,43.31,73546.47,0.0,0.01868,2e-05,3.10373]
[1780031625863,43.32,73539.91,0.0,0.01858,2e-05,3.09054]
[1780031630899,43.32,73535.07,0.0,0.01852,2e-05,3.08138]
[1780031635934,43.33,73536.08,0.0,0.01855,2e-05,3.08526]
[1780031640973,43.33,73534.77,0.0,0.01854,2e-05,3.08398]
[1780031646008,43.34,73528.29,0.0,0.01845,2e-05,3.0713]
[1780031651043,43.35,73527.67,0.0,0.01845,2e-05,3.07169]
[1780031656077,43.35,73524.12,0.0,0.01841,2e-05,3.06568]
[1780031662119,43.36,73522.76,0.0,0.01841,2e-05,3.06488]
[1780031667155,43.36,73521.24,0.0,0.0184,2e-05,3.06333]
[1780031672195,43.37,73520.66,0.0,0.01839,2e-05,3.06196]
[1780031677228,43.38,73520.21,0.0,0.0184,2e-05,3.06306]
[1780031682267,43.38,73523.14,0.0,0.01846,2e-05,3.07124]
[1780031687285,43.39,73522.81,0.0,0.01846,2e-05,3.07214]
[1780031692334,43.39,73528.88,0.0,0.01857,2e-05,3.08716]
[1780031698376,43.4,73527.91,0.0,0.01856,2e-05,3.08678]
[1780031703414,43.4,73527.74,0.0,0.01857,2e-05,3.08787]
[1780031708448,43.41,73526.17,0.0,0.01856,2e-05,3.08582]
[1780031714489,43.41,73523.04,0.0,0.01852,2e-05,3.08066]
[1780031719524,43.42,73522.85,0.0,0.01853,2e-05,3.08172]
[1780031724561,43.42,73528.85,0.0,0.01863,2e-05,3.09649]
[1780031729595,43.43,73538.73,0.0,0.01879,2e-05,3.11985]
[1780031734629,43.43,73538.48,0.0,0.01879,2e-05,3.11856]
[1780031739650,43.43,73534.6,0.0,0.01874,2e-05,3.11108]
[1780031744700,43.44,73533.8,0.0,0.01873,2e-05,3.11051]
[1780031749735,43.44,73535.44,0.0,0.01877,2e-05,3.11537]
[1780031754772,43.44,73535.22,0.0,0.01877,2e-05,3.11606]
[1780031759817,43.45,73535.02,0.0,0.01878,2e-05,3.11678]
[1780031764850,43.43,73533.29,0.0,0.01872,2e-05,3.10848]
[1780031769884,43.42,73530.99,0.0,0.01865,2e-05,3.09896]
[1780031770894,43.42,73519.7,0.0,0.01847,2e-05,3.073]
[1780031775931,43.42,73514.07,0.0,0.01838,2e-05,3.05993]
[1780031780966,43.42,73515.13,0.0,0.01841,2e-05,3.06391]
[1780031786000,43.43,73512.5,0.0,0.01838,2e-05,3.05972]
[1780031791037,43.43,73512.5,0.0,0.01838,2e-05,3.05949]
[1780031796079,43.43,73508.5,0.0,0.01832,2e-05,3.05122]
[1780031801114,43.44,73509.16,0.0,0.01835,2e-05,3.05443]
[1780031806177,43.44,73511.43,0.0,0.01839,2e-05,3.06118]
[1780031811215,43.45,73514.1,0.0,0.01844,2e-05,3.06765]
[1780031816250,43.43,73512.62,0.0,0.01839,2e-05,3.06048]
[1780031821284,43.42,73509.62,0.0,0.01831,2e-05,3.05006]
[1780031826319,43.43,73509.47,0.0,0.01833,2e-05,3.05158]
[1780031831354,43.43,73515.71,0.0,0.01843,2e-05,3.06719]
[1780031836390,43.43,73515.22,0.0,0.01842,2e-05,3.06481]
[1780031841424,43.42,73512.11,0.0,0.01836,2e-05,3.0564]
[1780031846461,43.43,73512.29,0.0,0.01837,2e-05,3.05865]
[1780031851496,43.44,73511.56,0.0,0.01837,2e-05,3.05704]
[1780031856533,43.44,73511.82,0.0,0.01838,2e-05,3.05949]
[1780031861568,43.45,73511.45,0.0,0.01839,2e-05,3.06053]
[1780031866603,43.45,73510.68,0.0,0.01839,2e-05,3.0607]
[1780031871639,43.46,73511.71,0.0,0.01842,2e-05,3.06484]
[1780031876673,43.47,73514.33,0.0,0.01847,2e-05,3.07243]
[1780031881709,43.47,73507.8,0.0,0.01839,2e-05,3.05979]
[1780031886744,43.48,73502.84,0.0,0.01832,2e-05,3.05076]
[1780031891779,43.48,73501.6,0.0,0.01832,2e-05,3.04994]
[1780031896815,43.49,73497.27,0.0,0.01827,2e-05,3.04235]
[1780031901849,43.5,73502.55,0.0,0.01836,2e-05,3.0559]
[1780031906886,43.5,73505.63,0.0,0.01842,2e-05,3.06448]
[1780031911920,43.51,73505.6,0.0,0.01842,2e-05,3.06431]
[1780031916954,43.51,73506.66,0.0,0.01845,2e-05,3.06838]
[1780031921973,43.52,73506.27,0.0,0.01846,2e-05,3.06925]
[1780031927009,43.52,73505.71,0.0,0.01846,2e-05,3.06972]
[1780031932062,43.53,73502.6,0.0,0.01842,2e-05,3.06456]
[1780031937097,43.53,73500.24,0.0,0.0184,2e-05,3.06113]
[1780031942134,43.54,73496.58,0.0,0.01836,2e-05,3.05483]
[1780031947167,43.55,73494.89,0.0,0.01834,2e-05,3.05291]
[1780031952202,43.55,73490.81,0.0,0.01829,2e-05,3.04573]
[1780031958244,43.56,73490.9,0.0,0.01831,2e-05,3.0481]
[1780031963280,43.56,73490.94,0.0,0.01832,2e-05,3.04995]
[1780031968317,43.57,73490.7,0.0,0.01833,2e-05,3.05116]
[1780031974358,43.58,73491.15,0.0,0.01834,2e-05,3.05234]
[1780031979391,43.58,73487.73,0.0,0.0183,2e-05,3.04655]
[1780031985435,43.59,73487.69,0.0,0.01832,2e-05,3.04851]
[1780031988456,43.59,73503.39,0.0,0.01856,2e-05,3.08413]
[1780031989463,43.59,73516.03,0.0,0.01876,2e-05,3.11251]
[1780031994517,43.6,73518.97,0.0,0.01882,2e-05,3.12024]
[1780031997523,43.6,73529.65,0.0,0.01899,2e-05,3.14501]
[1780032002559,43.6,73529.36,0.0,0.01899,2e-05,3.14533]
[1780032004579,43.6,73517.95,0.0,0.01882,2e-05,3.12023]
[1780032009607,43.61,73514.58,0.0,0.01877,2e-05,3.11399]
[1780032014644,43.61,73510.69,0.0,0.01872,2e-05,3.10664]
[1780032016659,43.61,73499.15,0.0,0.01853,2e-05,3.07934]
[1780032021696,43.61,73498.52,0.0,0.01853,2e-05,3.07955]
[1780032026737,43.62,73500.77,0.0,0.01858,2e-05,3.08613]
[1780032031767,43.62,73501.99,0.0,0.0186,2e-05,3.08853]
[1780032036822,43.63,73501.25,0.0,0.0186,2e-05,3.08846]
[1780032041851,43.63,73501.4,0.0,0.01861,2e-05,3.09039]
[1780032046888,43.64,73497.52,0.0,0.01856,2e-05,3.08338]
[1780032048902,43.64,73486.3,0.0,0.0184,2e-05,3.0593]
[1780032053938,43.64,73479.73,0.0,0.01831,2e-05,3.04672]
[1780032058984,43.65,73476.91,0.0,0.01828,2e-05,3.04242]
[1780032064026,43.66,73473.85,0.0,0.01825,2e-05,3.03759]
[1780032069063,43.66,73472.54,0.0,0.01824,2e-05,3.03666]
[1780032074101,43.67,73470.39,0.0,0.01822,2e-05,3.03388]
[1780032079138,43.68,73481.08,0.0,0.0184,2e-05,3.05921]
[1780032084170,43.68,73487.07,0.0,0.0185,2e-05,3.07403]
[1780032090166,43.69,73485.78,0.0,0.0185,2e-05,3.0734]
[1780032096257,43.69,73483.9,0.0,0.01847,2e-05,3.06929]
[1780032101294,43.7,73480.76,0.0,0.01843,2e-05,3.06401]
[1780032106330,43.7,73480.35,0.0,0.01844,2e-05,3.06473]
[1780032110357,43.71,73492.02,0.0,0.01863,2e-05,3.09171]
[1780032115394,43.69,73498.89,0.0,0.0187,2e-05,3.10261]
[1780032120429,43.68,73497.1,0.0,0.01864,2e-05,3.09431]
[1780032125464,43.67,73490.64,0.0,0.01852,2e-05,3.07693]
[1780032130500,43.68,73491.16,0.0,0.01854,2e-05,3.0795]
[1780032135533,43.68,73490.99,0.0,0.01855,2e-05,3.08053]
[1780032142582,43.69,73487.86,0.0,0.01851,2e-05,3.0756]
[1780032147618,43.69,73486.08,0.0,0.0185,2e-05,3.07308]
[1780032152652,43.7,73485.89,0.0,0.01849,2e-05,3.07219]
[1780032157687,43.7,73484.68,0.0,0.01848,2e-05,3.07091]
[1780032162722,43.7,73482.16,0.0,0.01846,2e-05,3.06676]
[1780032167758,43.71,73480.46,0.0,0.01844,2e-05,3.06446]
[1780032172792,43.71,73479.21,0.0,0.01843,2e-05,3.06318]
[1780032178838,43.72,73477.94,0.0,0.01842,2e-05,3.06215]
[1780032183879,43.72,73477.31,0.0,0.01842,2e-05,3.06225]
[1780032188906,43.73,73479.29,0.0,0.01847,2e-05,3.06806]
[1780032193943,43.73,73478.23,0.0,0.01846,2e-05,3.06719]
[1780032200992,43.74,73478.33,0.0,0.01848,2e-05,3.06944]
[1780032208040,43.75,73478.58,0.0,0.01849,2e-05,3.072]
[1780032213075,43.75,73478.58,0.0,0.01849,2e-05,3.07156]
[1780032218112,43.76,73478.41,0.0,0.0185,2e-05,3.07262]
[1780032223147,43.76,73477.13,0.0,0.01849,2e-05,3.07124]
[1780032229191,43.77,73477.52,0.0,0.01851,2e-05,3.07382]
[1780032234226,43.77,73478.44,0.0,0.01853,2e-05,3.07724]
[1780032239261,43.77,73477.26,0.0,0.01852,2e-05,3.07601]
[1780032244297,43.78,73477.89,0.0,0.01854,2e-05,3.0788]
[1780032250339,43.79,73476.69,0.0,0.01854,2e-05,3.07809]
[1780032255374,43.79,73476.22,0.0,0.01854,2e-05,3.07845]
[1780032260410,43.79,73479.34,0.0,0.0186,2e-05,3.08667]
[1780032265444,43.8,73480.24,0.0,0.01862,2e-05,3.08996]
[1780032270480,43.8,73481.61,0.0,0.01865,2e-05,3.09425]
[1780032275514,43.81,73482.33,0.0,0.01866,2e-05,3.09522]
[1780032280550,43.81,73482.61,0.0,0.01867,2e-05,3.09708]
[1780032287599,43.82,73482.48,0.0,0.01868,2e-05,3.0985]
[1780032292634,43.82,73482.54,0.0,0.01869,2e-05,3.09984]
[1780032297669,43.82,73482.05,0.0,0.01869,2e-05,3.09997]
[1780032302704,43.83,73482.06,0.0,0.0187,2e-05,3.10118]
[1780032307738,43.83,73479.97,0.0,0.01868,2e-05,3.09777]
[1780032312775,43.83,73480.68,0.0,0.0187,2e-05,3.10055]
[1780032317810,43.84,73481.34,0.0,0.01872,2e-05,3.10317]
[1780032322845,43.84,73481.12,0.0,0.01872,2e-05,3.10385]
[1780032327879,43.85,73480.18,0.0,0.01872,2e-05,3.1029]
[1780032332916,43.85,73480.29,0.0,0.01872,2e-05,3.10241]
[1780032337950,43.85,73479.75,0.0,0.01872,2e-05,3.10235]
[1780032342983,43.86,73480.22,0.0,0.01873,2e-05,3.10453]
[1780032348021,43.86,73480.43,0.0,0.01874,2e-05,3.10611]
[1780032353057,43.86,73479.84,0.0,0.01874,2e-05,3.1059]
[1780032358093,43.87,73480.63,0.0,0.01876,2e-05,3.10874]
[1780032363127,43.87,73480.35,0.0,0.01876,2e-05,3.10919]
[1780032368164,43.87,73479.98,0.0,0.01877,2e-05,3.10944]
[1780032373232,43.88,73480.47,0.0,0.01878,2e-05,3.11158]
[1780032378267,43.88,73480.54,0.0,0.01879,2e-05,3.11277]
[1780032383302,43.88,73480.12,0.0,0.01879,2e-05,3.11287]
[1780032389344,43.89,73485.51,0.0,0.01888,2e-05,3.12602]
[1780032394378,43.89,73493.43,0.0,0.019,2e-05,3.14268]
[1780032399414,43.88,73495.47,0.0,0.019,2e-05,3.14239]
[1780032404450,43.86,73495.49,0.0,0.01896,2e-05,3.13764]
[1780032411496,43.84,73494.14,0.0,0.01889,2e-05,3.1271]
[1780032416538,43.83,73492.32,0.0,0.01884,2e-05,3.11958]
[1780032421569,43.83,73493.21,0.0,0.01886,2e-05,3.12262]
[1780032426603,43.81,73496.7,0.0,0.01888,2e-05,3.12578]
[1780032431638,43.8,73500.51,0.0,0.0189,2e-05,3.12965]
[1780032436673,43.78,73500.53,0.0,0.01887,2e-05,3.12509]
[1780032441708,43.77,73500.28,0.0,0.01884,2e-05,3.11999]
[1780032446744,43.76,73500.82,0.0,0.01881,2e-05,3.11669]
[1780032452785,43.74,73501.01,0.0,0.01877,2e-05,3.10989]
[1780032457821,43.72,73501.78,0.0,0.01875,2e-05,3.10721]
[1780032462856,43.71,73501.91,0.0,0.01872,2e-05,3.10315]
[1780032467892,43.7,73502.21,0.0,0.01869,2e-05,3.0995]
[1780032469640,43.69,73502.46,0.0,0.01869,2e-05,3.09919]
[1780032471973,43.69,73506.47,0.0,0.01874,2e-05,3.10637]
[1780032472834,43.69,73510.87,0.0,0.0188,2e-05,3.11528]
[1780032472840,43.69,73510.87,0.0,0.0188,2e-05,3.11528]
[1780032472926,43.68,73510.87,0.0,0.0188,2e-05,3.1144]
[1780032477141,43.69,73512.04,0.0,0.01882,2e-05,3.11772]
[1780032477239,43.69,73510.07,0.0,0.01879,2e-05,3.11357]
[1780032482996,43.69,73506.67,0.0,0.01875,2e-05,3.1075]
[1780032487615,43.69,73506.67,0.0,0.01875,2e-05,3.10825]
[1780032488031,43.69,73506.02,0.0,0.01875,2e-05,3.1073]
[1780032489614,43.7,73505.36,0.0,0.01874,2e-05,3.10609]
[1780032490046,43.7,73505.21,0.0,0.01874,2e-05,3.10601]
[1780032499108,43.7,73504.93,0.0,0.01875,2e-05,3.10763]
[1780032504143,43.71,73502.98,0.0,0.01873,2e-05,3.10454]
[1780032509179,43.71,73501.17,0.0,0.01871,2e-05,3.10177]
[1780032514221,43.72,73502.0,0.0,0.01872,2e-05,3.10299]
[1780032515850,43.72,73503.61,0.0,0.01875,2e-05,3.10682]
[1780032516235,43.72,73506.11,0.0,0.01879,2e-05,3.11263]
[1780032517979,43.72,73508.05,0.0,0.01882,2e-05,3.11719]
[1780032518250,43.72,73508.88,0.0,0.01883,2e-05,3.11926]
[1780032525301,43.72,73509.09,0.0,0.01885,2e-05,3.12129]
[1780032532349,43.73,73509.91,0.0,0.01887,2e-05,3.12465]
[1780032535368,43.73,73510.35,0.0,0.01888,2e-05,3.12628]
[1780032540403,43.73,73511.17,0.0,0.0189,2e-05,3.12917]
[1780032546447,43.74,73510.65,0.0,0.0189,2e-05,3.12927]
[1780032551481,43.74,73506.08,0.0,0.01884,2e-05,3.12013]
[1780032556520,43.74,73505.83,0.0,0.01884,2e-05,3.12069]
[1780032561552,43.75,73506.02,0.0,0.01886,2e-05,3.12222]
[1780032563986,43.75,73506.09,0.0,0.01886,2e-05,3.1226]
[1780032564088,43.75,73506.09,0.0,0.01886,2e-05,3.1226]
[1780032564572,43.75,73506.21,0.0,0.01886,2e-05,3.12331]
[1780032566290,43.75,73506.34,0.0,0.01887,2e-05,3.12381]
[1780032572628,43.76,73507.36,0.0,0.01888,2e-05,3.12595]
[1780032577668,43.76,73508.28,0.0,0.01891,2e-05,3.12908]
[1780032578016,43.76,73508.28,0.0,0.01891,2e-05,3.12908]
[1780032578669,43.76,73508.44,0.0,0.01891,2e-05,3.12965]
[1780032579012,43.76,73508.44,0.0,0.01891,2e-05,3.12965]
[1780032579680,43.76,73508.52,0.0,0.01891,2e-05,3.12983]
[1780032584713,43.76,73511.48,0.0,0.01897,2e-05,3.13767]
[1780032589735,43.77,73511.68,0.0,0.01897,2e-05,3.13891]
[1780032590054,43.77,73511.68,0.0,0.01897,2e-05,3.13891]
[1780032590155,43.77,73510.34,0.0,0.01896,2e-05,3.13611]
[1780032591735,43.77,73510.34,0.0,0.01896,2e-05,3.13631]
[1780032591836,43.77,73511.06,0.0,0.01897,2e-05,3.13812]
[1780032597805,43.77,73509.28,0.0,0.01895,2e-05,3.13533]
[1780032602840,43.78,73509.54,0.0,0.01896,2e-05,3.13691]
[1780032607875,43.78,73508.9,0.0,0.01896,2e-05,3.13648]
[1780032612909,43.78,73508.77,0.0,0.01896,2e-05,3.13718]
[1780032617241,43.78,73506.51,0.0,0.01893,2e-05,3.13273]
[1780032617249,43.79,73493.21,0.0,0.01874,2e-05,3.10555]
[1780032621714,43.8,73490.56,0.0,0.01872,2e-05,3.10267]
[1780032623714,43.82,73489.89,0.0,0.01875,2e-05,3.10606]
[1780032623729,43.82,73487.5,0.0,0.01873,2e-05,3.10314]
[1780032629027,43.86,73488.12,0.0,0.01882,2e-05,3.11638]
[1780032630117,43.86,73488.12,0.0,0.01882,2e-05,3.11638]
[1780032636078,43.87,73490.34,0.0,0.01886,2e-05,3.12089]
[1780032641120,43.87,73493.22,0.0,0.01891,2e-05,3.12828]
[1780032648164,43.87,73493.97,0.0,0.01893,2e-05,3.13127]
[1780032649857,43.88,73489.73,0.0,0.01886,2e-05,3.12203]
[1780032649861,43.88,73489.73,0.0,0.01886,2e-05,3.12203]
[1780032650180,43.88,73487.88,0.0,0.01884,2e-05,3.11812]
[1780032650857,43.88,73487.88,0.0,0.01884,2e-05,3.11812]
[1780032651029,43.88,73487.88,0.0,0.01884,2e-05,3.11812]
[1780032653029,43.88,73487.17,0.0,0.01883,2e-05,3.11695]
[1780032653200,43.88,73486.95,0.0,0.01883,2e-05,3.11666]
[1780032655029,43.88,73486.84,0.0,0.01883,2e-05,3.11662]
[1780032655216,43.88,73486.75,0.0,0.01883,2e-05,3.11662]
[1780032658614,43.88,73486.79,0.0,0.01883,2e-05,3.11711]
[1780032658713,43.88,73486.59,0.0,0.01883,2e-05,3.11687]
[1780032661441,43.88,73486.59,0.0,0.01883,2e-05,3.11687]
[1780032661509,43.88,73479.83,0.0,0.01873,2e-05,3.10249]
[1780032663109,43.88,73479.81,0.0,0.01873,2e-05,3.10267]
[1780032663274,43.88,73477.11,0.0,0.01869,2e-05,3.09692]
[1780032665252,43.89,73477.29,0.0,0.01871,2e-05,3.09963]
[1780032667675,43.9,73471.7,0.0,0.01864,2e-05,3.08986]
[1780032672491,43.91,73456.14,0.0,0.01843,2e-05,3.05917]
[1780032672592,43.91,73457.54,0.0,0.01845,2e-05,3.06253]
[1780032678377,43.92,73467.71,0.0,0.01862,2e-05,3.08654]
[1780032683414,43.92,73469.66,0.0,0.01866,2e-05,3.09209]
[1780032689455,43.93,73469.91,0.0,0.01867,2e-05,3.09412]
[1780032696509,43.93,73469.43,0.0,0.01867,2e-05,3.09291]
[1780032701544,43.94,73459.76,0.0,0.01853,2e-05,3.07299]
[1780032706578,43.94,73459.07,0.0,0.01853,2e-05,3.07291]
[1780032711618,43.95,73460.37,0.0,0.01856,2e-05,3.07719]
[1780032716647,43.95,73456.44,0.0,0.01851,2e-05,3.07001]
[1780032721683,43.96,73456.71,0.0,0.01852,2e-05,3.07209]
[1780032726722,43.96,73453.07,0.0,0.01848,2e-05,3.06564]
[1780032730936,43.96,73451.98,0.0,0.01847,2e-05,3.06448]
[1780032731638,43.96,73451.98,0.0,0.01847,2e-05,3.06448]
[1780032731755,43.97,73451.54,0.0,0.01847,2e-05,3.06383]
[1780032734243,43.97,73451.66,0.0,0.01847,2e-05,3.06502]
[1780032734780,43.97,73451.42,0.0,0.01847,2e-05,3.0645]
[1780032736744,43.97,73451.42,0.0,0.01847,2e-05,3.0648]
[1780032736835,43.97,73451.56,0.0,0.01848,2e-05,3.06542]
[1780032742387,43.98,73452.71,0.0,0.01851,2e-05,3.06974]
[1780032742837,43.98,73452.94,0.0,0.01851,2e-05,3.07054]
[1780032747874,43.98,73453.16,0.0,0.01852,2e-05,3.07219]
[1780032752906,43.99,73456.8,0.0,0.01858,2e-05,3.08001]
[1780032757942,43.99,73459.27,0.0,0.01863,2e-05,3.08683]
[1780032762976,44.0,73459.7,0.0,0.01864,2e-05,3.08913]
[1780032768014,44.0,73456.47,0.0,0.0186,2e-05,3.08341]
[1780032773048,44.0,73457.2,0.0,0.01863,2e-05,3.08642]
[1780032778083,44.01,73455.37,0.0,0.01861,2e-05,3.0838]
[1780032783118,44.01,73455.45,0.0,0.01862,2e-05,3.08538]
[1780032788153,44.02,73454.43,0.0,0.01861,2e-05,3.08453]
[1780032791830,44.02,73451.16,0.0,0.01857,2e-05,3.07791]
[1780032792190,44.02,73445.73,0.0,0.01849,2e-05,3.0666]
[1780032795762,44.02,73443.78,0.0,0.01846,2e-05,3.06295]
[1780032795844,44.02,73443.2,0.0,0.01846,2e-05,3.06199]
[1780032801249,44.03,73440.74,0.0,0.01843,2e-05,3.05848]
[1780032806279,44.04,73441.78,0.0,0.01846,2e-05,3.06227]
[1780032811315,44.04,73442.7,0.0,0.01847,2e-05,3.06395]
[1780032816348,44.03,73448.26,0.0,0.01853,2e-05,3.07196]
[1780032821396,44.01,73450.42,0.0,0.01853,2e-05,3.07249]
[1780032826427,44.0,73448.33,0.0,0.01847,2e-05,3.06376]
[1780032831463,44.0,73439.36,0.0,0.01834,2e-05,3.04459]
[1780032836501,44.01,73436.17,0.0,0.0183,2e-05,3.0393]
[1780032841532,44.01,73434.84,0.0,0.01829,2e-05,3.03806]
[1780032846571,44.02,73438.12,0.0,0.01835,2e-05,3.0468]
[1780032851603,44.02,73440.19,0.0,0.0184,2e-05,3.05287]
[1780032856637,44.03,73441.38,0.0,0.01842,2e-05,3.05696]
[1780032865701,44.04,73441.32,0.0,0.01844,2e-05,3.05943]
[1780032871742,44.04,73443.55,0.0,0.01848,2e-05,3.0641]
[1780032876777,44.05,73444.53,0.0,0.0185,2e-05,3.06761]
[1780032881812,44.04,73446.13,0.0,0.0185,2e-05,3.06799]
[1780032886848,44.02,73445.97,0.0,0.01847,2e-05,3.06343]
[1780032891888,44.01,73444.79,0.0,0.01842,2e-05,3.05669]
[1780032896923,44.01,73441.51,0.0,0.01838,2e-05,3.051]
[1780032901959,44.02,73440.29,0.0,0.01838,2e-05,3.04985]
[1780032906993,44.01,73447.26,0.0,0.01846,2e-05,3.06232]
[1780032912029,44.0,73446.98,0.0,0.01845,2e-05,3.05979]
[1780032917064,44.0,73447.85,0.0,0.01844,2e-05,3.05976]
[1780032922098,43.98,73448.37,0.0,0.01842,2e-05,3.05677]
[1780032927133,43.97,73447.83,0.0,0.01839,2e-05,3.0515]
[1780032932170,43.96,73448.26,0.0,0.01835,2e-05,3.04656]
[1780032938210,43.96,73449.07,0.0,0.01837,2e-05,3.04912]
[1780032943245,43.96,73448.5,0.0,0.01837,2e-05,3.04839]
[1780032948291,43.97,73449.82,0.0,0.0184,2e-05,3.05291]
[1780032953319,43.97,73453.92,0.0,0.01846,2e-05,3.06229]
[1780032958354,43.96,73449.12,0.0,0.01838,2e-05,3.05005]
[1780032963389,43.97,73443.12,0.0,0.0183,2e-05,3.03864]
[1780032966414,43.97,73431.49,0.0,0.01813,1e-05,3.01449]
[1780032971448,43.98,73424.97,0.0,0.01805,1e-05,3.00235]
[1780032977489,43.98,73422.56,0.0,0.01803,1e-05,2.99949]
[1780032982526,43.99,73427.63,0.0,0.01812,1e-05,3.01234]
[1780032987559,44.0,73429.55,0.0,0.01816,1e-05,3.01826]
[1780032993603,44.0,73428.1,0.0,0.01814,1e-05,3.0154]
[1780032998672,44.01,73427.02,0.0,0.01814,1e-05,3.01484]
[1780033003675,44.02,73427.62,0.0,0.01816,1e-05,3.01793]
[1780033008743,44.02,73433.03,0.0,0.01825,2e-05,3.03137]
[1780033013747,44.03,73433.45,0.0,0.01827,2e-05,3.03393]
[1780033018783,44.03,73433.87,0.0,0.01829,2e-05,3.03646]
[1780033023818,44.04,73436.69,0.0,0.01834,2e-05,3.04417]
[1780033028887,44.04,73437.58,0.0,0.01837,2e-05,3.04765]
[1780033034894,44.05,73438.18,0.0,0.01839,2e-05,3.05079]
[1780033039930,44.05,73440.68,0.0,0.01844,2e-05,3.05775]
[1780033045971,44.04,73441.41,0.0,0.01841,2e-05,3.05446]
[1780033051006,44.02,73441.52,0.0,0.01838,2e-05,3.04882]
[1780033058056,44.01,73442.1,0.0,0.01835,2e-05,3.04456]
[1780033063092,43.99,73443.27,0.0,0.01834,2e-05,3.04323]
[1780033068126,43.98,73444.18,0.0,0.01832,2e-05,3.04135]
[1780033073161,43.98,73444.32,0.0,0.01831,2e-05,3.04006]
[1780033079202,43.96,73445.29,0.0,0.01829,2e-05,3.03683]
[1780033084238,43.95,73444.45,0.0,0.01825,2e-05,3.03124]
[1780033089272,43.93,73445.92,0.0,0.01825,2e-05,3.0307]
[1780033094308,43.92,73451.55,0.0,0.01831,2e-05,3.0392]
[1780033099344,43.91,73452.18,0.0,0.01829,2e-05,3.03678]
[1780033104379,43.9,73451.48,0.0,0.01825,2e-05,3.0315]
[1780033109451,43.89,73438.96,0.0,0.01804,1e-05,3.00071]
[1780033114452,43.89,73434.73,0.0,0.01798,1e-05,2.99184]
[1780033119521,43.9,73430.99,0.0,0.01794,1e-05,2.98593]
[1780033124523,43.9,73433.69,0.0,0.01799,1e-05,2.99347]
[1780033129596,43.91,73440.85,0.0,0.0181,1e-05,3.00911]
[1780033134635,43.89,73443.65,0.0,0.01812,1e-05,3.01157]
[1780033139667,43.89,73442.9,0.0,0.01809,1e-05,3.00862]
[1780033144707,43.88,73444.28,0.0,0.0181,1e-05,3.00916]
[1780033149733,43.87,73444.47,0.0,0.01808,1e-05,3.006]
[1780033154778,43.86,73443.82,0.0,0.01804,1e-05,3.00108]
[1780033159803,43.85,73443.47,0.0,0.01801,1e-05,2.99687]
[1780033164848,43.84,73442.84,0.0,0.01798,1e-05,2.9921]
[1780033169882,43.82,73444.47,0.0,0.01798,1e-05,2.99227]
[1780033174918,43.81,73444.84,0.0,0.01795,1e-05,2.9879]
[1780033179953,43.8,73443.94,0.0,0.01791,1e-05,2.98268]
[1780033184990,43.79,73443.97,0.0,0.01789,1e-05,2.97951]
[1780033190032,43.78,73447.06,0.0,0.01791,1e-05,2.98295]
[1780033195060,43.77,73446.97,0.0,0.01789,1e-05,2.97953]
[1780033200094,43.76,73445.45,0.0,0.01785,1e-05,2.97309]
[1780033205130,43.75,73443.99,0.0,0.0178,1e-05,2.96683]
[1780033210165,43.74,73444.08,0.0,0.01778,1e-05,2.96395]
[1780033215201,43.73,73446.7,0.0,0.0178,1e-05,2.9665]
[1780033220237,43.72,73446.42,0.0,0.01777,1e-05,2.96284]
[1780033226278,43.71,73445.55,0.0,0.01774,1e-05,2.95736]
[1780033231313,43.7,73445.89,0.0,0.01771,1e-05,2.95329]
[1780033236348,43.69,73445.69,0.0,0.01768,1e-05,2.94935]
[1780033241386,43.68,73446.07,0.0,0.01767,1e-05,2.94785]
[1780033243397,43.68,73429.95,0.0,0.01743,1e-05,2.91299]
[1780033248431,43.69,73427.66,0.0,0.01742,1e-05,2.91104]
[1780033253467,43.7,73426.79,0.0,0.01742,1e-05,2.91207]
[1780033258501,43.71,73426.14,0.0,0.01744,1e-05,2.91353]
[1780033263536,43.72,73426.31,0.0,0.01746,1e-05,2.9167]
[1780033268572,43.73,73428.66,0.0,0.01751,1e-05,2.9244]
[1780033273611,43.73,73433.86,0.0,0.01761,1e-05,2.93807]
[1780033278645,43.74,73434.06,0.0,0.01763,1e-05,2.94102]
[1780033283681,43.75,73431.28,0.0,0.0176,1e-05,2.9376]
[1780033290730,43.76,73428.91,0.0,0.01759,1e-05,2.9361]
[1780033296771,43.77,73428.89,0.0,0.0176,1e-05,2.93725]
[1780033301808,43.78,73429.26,0.0,0.01763,1e-05,2.94052]
[1780033306844,43.79,73428.74,0.0,0.01764,1e-05,2.94184]
[1780033311879,43.8,73427.61,0.0,0.01764,1e-05,2.94183]
[1780033316914,43.8,73428.26,0.0,0.01766,1e-05,2.94557]
[1780033321950,43.8,73430.07,0.0,0.01769,1e-05,2.94957]
[1780033324971,43.8,73440.93,0.0,0.01785,1e-05,2.97304]
[1780033330017,43.79,73441.07,0.0,0.01783,1e-05,2.96999]
[1780033335050,43.78,73444.13,0.0,0.01785,1e-05,2.97323]
[1780033340080,43.77,73443.71,0.0,0.01782,1e-05,2.96904]
[1780033345115,43.76,73444.19,0.0,0.01781,1e-05,2.96684]
[1780033350151,43.75,73444.09,0.0,0.01778,1e-05,2.96344]
[1780033355187,43.74,73443.83,0.0,0.01775,1e-05,2.95794]
[1780033360220,43.73,73444.02,0.0,0.01773,1e-05,2.95529]
[1780033365256,43.72,73447.43,0.0,0.01776,1e-05,2.95956]
[1780033370291,43.71,73451.81,0.0,0.0178,1e-05,2.96586]
[1780033375326,43.7,73453.16,0.0,0.0178,1e-05,2.96566]
[1780033380364,43.69,73453.83,0.0,0.01779,1e-05,2.96401]
[1780033386405,43.68,73453.92,0.0,0.01776,1e-05,2.96054]
[1780033391439,43.67,73454.6,0.0,0.01775,1e-05,2.95899]
[1780033396478,43.66,73454.84,0.0,0.01773,1e-05,2.95653]
[1780033401509,43.65,73454.56,0.0,0.0177,1e-05,2.9524]
[1780033406547,43.64,73454.56,0.0,0.01769,1e-05,2.95007]
[1780033411581,43.63,73454.74,0.0,0.01766,1e-05,2.94519]
[1780033416615,43.62,73455.94,0.0,0.01765,1e-05,2.94492]
[1780033421654,43.61,73456.02,0.0,0.01764,1e-05,2.94227]
[1780033426685,43.6,73456.22,0.0,0.01762,1e-05,2.93991]
[1780033431720,43.59,73456.52,0.0,0.0176,1e-05,2.93778]
[1780033436756,43.58,73456.72,0.0,0.01759,1e-05,2.93547]
[1780033441794,43.57,73456.55,0.0,0.01757,1e-05,2.93239]
[1780033446827,43.56,73455.18,0.0,0.01753,1e-05,2.92681]
[1780033451865,43.56,73455.33,0.0,0.01751,1e-05,2.9245]
[1780033456899,43.55,73455.79,0.0,0.0175,1e-05,2.9229]
[1780033461932,43.54,73456.44,0.0,0.01749,1e-05,2.92172]
[1780033466968,43.53,73456.68,0.0,0.01748,1e-05,2.9197]
[1780033472003,43.52,73456.98,0.0,0.01745,1e-05,2.91602]
[1780033478046,43.52,73457.4,0.0,0.01746,1e-05,2.91725]
[1780033483079,43.53,73458.42,0.0,0.0175,1e-05,2.92242]
[1780033488115,43.54,73458.48,0.0,0.01752,1e-05,2.92552]
[1780033493149,43.55,73449.36,0.0,0.01741,1e-05,2.90905]
[1780033499192,43.56,73444.04,0.0,0.01735,1e-05,2.90046]
[1780033504227,43.57,73440.9,0.0,0.01732,1e-05,2.89585]
[1780033510271,43.58,73438.13,0.0,0.0173,1e-05,2.89272]
[1780033517320,43.59,73436.59,0.0,0.0173,1e-05,2.89389]
[1780033522353,43.6,73435.86,0.0,0.01732,1e-05,2.89549]
[1780033527388,43.61,73442.62,0.0,0.01744,1e-05,2.91291]
[1780033532517,43.62,73456.5,0.0,0.01765,1e-05,2.94357]
[1780033534439,43.63,73467.87,0.0,0.01783,1e-05,2.96907]
[1780033539473,43.63,73468.82,0.0,0.01786,1e-05,2.97359]
[1780033544508,43.64,73469.49,0.0,0.01788,1e-05,2.97751]
[1780033549542,43.65,73470.11,0.0,0.01791,1e-05,2.98132]
[1780033554577,43.65,73472.8,0.0,0.01796,1e-05,2.98846]
[1780033560620,43.66,73473.86,0.0,0.018,1e-05,2.99365]
[1780033565657,43.67,73473.52,0.0,0.01801,1e-05,2.99531]
[1780033568419,43.67,73472.06,0.0,0.01798,1e-05,2.99089]
[1780033568678,43.67,73468.01,0.0,0.01791,1e-05,2.98151]
[1780033569682,43.66,73485.07,0.0,0.01816,2e-05,3.01792]
[1780033573711,43.67,73517.59,0.0,0.01867,2e-05,3.08999]
[1780033574720,43.67,73527.98,0.0,0.01883,2e-05,3.11343]
[1780033577716,43.67,73535.86,0.0,0.01896,2e-05,3.13159]
[1780033577740,43.67,73538.38,0.0,0.019,2e-05,3.13749]
[1780033582858,43.66,73529.91,0.0,0.01883,2e-05,3.11412]
[1780033588816,43.64,73527.89,0.0,0.01877,2e-05,3.10449]
[1780033595869,43.62,73526.46,0.0,0.01869,2e-05,3.09355]
[1780033600903,43.6,73529.87,0.0,0.01871,2e-05,3.09613]
[1780033605939,43.59,73534.29,0.0,0.01875,2e-05,3.10175]
[1780033610972,43.58,73534.5,0.0,0.01872,2e-05,3.09803]
[1780033616011,43.56,73539.08,0.0,0.01876,2e-05,3.10402]
[1780033621044,43.54,73539.21,0.0,0.01871,2e-05,3.09697]
[1780033626081,43.53,73545.27,0.0,0.01879,2e-05,3.10841]
[1780033627714,43.53,73545.27,0.0,0.01879,2e-05,3.10841]
[1780033627770,43.53,73547.86,0.0,0.01882,2e-05,3.11335]
[1780033629103,43.53,73561.04,0.0,0.01902,2e-05,3.14118]
[1780033635143,43.51,73566.56,0.0,0.01907,2e-05,3.14915]
[1780033639068,43.5,73565.67,0.0,0.01904,2e-05,3.14435]
[1780033639171,43.5,73565.43,0.0,0.01903,2e-05,3.14288]
[1780033644205,43.49,73565.24,0.0,0.01901,2e-05,3.14008]
[1780033649240,43.48,73563.21,0.0,0.01896,2e-05,3.13312]
[1780033650764,43.48,73563.21,0.0,0.01896,2e-05,3.13312]
[1780033651275,43.49,73567.97,0.0,0.01903,2e-05,3.14234]
[1780033652271,43.49,73584.52,0.0,0.0193,2e-05,3.18109]
[1780033657145,43.5,73592.66,0.0,0.01945,2e-05,3.2025]
[1780033657312,43.46,73592.37,0.0,0.01936,2e-05,3.1905]
[1780033662344,43.45,73589.02,0.0,0.01927,2e-05,3.17783]
[1780033667380,43.44,73583.06,0.0,0.01916,2e-05,3.16169]
[1780033672415,43.43,73576.04,0.0,0.01903,2e-05,3.14333]
[1780033677451,43.42,73578.7,0.0,0.01904,2e-05,3.14478]
[1780033682486,43.41,73575.31,0.0,0.01896,2e-05,3.13367]
[1780033687522,43.4,73579.22,0.0,0.019,2e-05,3.13906]
[1780033692557,43.38,73586.22,0.0,0.01909,2e-05,3.15126]
[1780033696586,43.37,73598.8,0.0,0.01925,2e-05,3.17514]
[1780033701620,43.31,73603.31,0.0,0.01919,2e-05,3.16614]
[1780033706656,43.3,73599.46,0.0,0.01912,2e-05,3.15609]
[1780033711694,43.29,73594.31,0.0,0.019,2e-05,3.1391]
[1780033716731,43.3,73595.17,0.0,0.01902,2e-05,3.14227]
[1780033721765,43.3,73595.13,0.0,0.01902,2e-05,3.1423]
[1780033726808,43.28,73596.31,0.0,0.01901,2e-05,3.1406]
[1780033731835,43.27,73588.03,0.0,0.01885,2e-05,3.1177]
[1780033736871,43.26,73588.95,0.0,0.01883,2e-05,3.11488]
[1780033737878,43.25,73602.07,0.0,0.01903,2e-05,3.14367]
[1780033742914,43.26,73605.67,0.0,0.01909,2e-05,3.15289]
[1780033747948,43.26,73607.86,0.0,0.01914,2e-05,3.15911]
[1780033752982,43.25,73608.58,0.0,0.01912,2e-05,3.15738]
[1780033758019,43.24,73606.84,0.0,0.01906,2e-05,3.14891]
[1780033763052,43.22,73602.66,0.0,0.01897,2e-05,3.13504]
[1780033768087,43.21,73595.96,0.0,0.01883,2e-05,3.11567]
[1780033773123,43.2,73595.96,0.0,0.01879,2e-05,3.10967]
[1780033780172,43.18,73598.17,0.0,0.01879,2e-05,3.10898]
[1780033786213,43.16,73600.26,0.0,0.01878,2e-05,3.10884]
[1780033791251,43.15,73601.8,0.0,0.01878,2e-05,3.10829]
[1780033796286,43.14,73602.63,0.0,0.01876,2e-05,3.10617]
[1780033802328,43.12,73602.92,0.0,0.01874,2e-05,3.10207]
[1780033804789,43.12,73603.1,0.0,0.01873,2e-05,3.10169]
[1780033804793,43.11,73593.55,0.0,0.01857,2e-05,3.07868]
[1780033806717,43.11,73593.55,0.0,0.01857,2e-05,3.07868]
[1780033806781,43.11,73570.76,0.0,0.01821,2e-05,3.02656]
[1780033812404,43.11,73563.7,0.0,0.01809,2e-05,3.00986]
[1780033817436,43.1,73563.52,0.0,0.01807,2e-05,3.00621]
[1780033823480,43.09,73569.87,0.0,0.01814,2e-05,3.0169]
[1780033828513,43.08,73570.03,0.0,0.01812,2e-05,3.01396]
[1780033833554,43.06,73576.59,0.0,0.01819,2e-05,3.02326]
[1780033838591,43.05,73579.06,0.0,0.0182,2e-05,3.02541]
[1780033843621,43.04,73581.39,0.0,0.01821,2e-05,3.02727]
[1780033848654,43.03,73582.94,0.0,0.01822,2e-05,3.02746]
[1780033853688,43.02,73584.34,0.0,0.01821,2e-05,3.02733]
[1780033858724,43.01,73585.74,0.0,0.01821,2e-05,3.0266]
[1780033864850,43.0,73591.55,0.0,0.01827,2e-05,3.03503]
[1780033870808,42.99,73598.59,0.0,0.01835,2e-05,3.04737]
[1780033875846,42.98,73605.04,0.0,0.01843,2e-05,3.05904]
[1780033880880,42.96,73606.86,0.0,0.01843,2e-05,3.05824]
[1780033885914,42.95,73610.96,0.0,0.01847,2e-05,3.06465]
[1780033890953,42.94,73606.23,0.0,0.01836,2e-05,3.04931]
[1780033895985,42.93,73604.63,0.0,0.0183,2e-05,3.04056]
[1780033901020,42.92,73606.6,0.0,0.01831,2e-05,3.04169]
[1780033906054,42.91,73610.31,0.0,0.01835,2e-05,3.04666]
[1780033911089,42.9,73606.09,0.0,0.01826,2e-05,3.03398]
[1780033916124,42.89,73601.6,0.0,0.01817,2e-05,3.02084]
[1780033921159,42.88,73605.75,0.0,0.01822,2e-05,3.02799]
[1780033926196,42.88,73609.1,0.0,0.01826,2e-05,3.03401]
[1780033932236,42.86,73609.27,0.0,0.01823,2e-05,3.03055]
[1780033937272,42.85,73607.29,0.0,0.01818,2e-05,3.02299]
[1780033942307,42.85,73604.12,0.0,0.01812,2e-05,3.01513]
[1780033947427,42.85,73602.16,0.0,0.0181,2e-05,3.01223]
[1780033953384,42.85,73595.63,0.0,0.01799,2e-05,2.99461]
[1780033959427,42.85,73595.94,0.0,0.01799,2e-05,2.99515]
[1780033964461,42.84,73596.45,0.0,0.01798,2e-05,2.99337]
[1780033970508,42.84,73596.63,0.0,0.01798,2e-05,2.99361]
[1780033975545,42.83,73595.7,0.0,0.01794,2e-05,2.98866]
[1780033980582,42.82,73592.65,0.0,0.01788,2e-05,2.97915]
[1780033985616,42.81,73595.95,0.0,0.01791,2e-05,2.98365]
[1780033990651,42.8,73607.9,0.0,0.01807,2e-05,3.00721]
[1780033995685,42.8,73607.44,0.0,0.01804,2e-05,3.00324]
[1780034000725,42.79,73601.78,0.0,0.01794,2e-05,2.98784]
[1780034005755,42.78,73603.09,0.0,0.01794,2e-05,2.98795]
[1780034010792,42.77,73603.59,0.0,0.01792,2e-05,2.98576]
[1780034015828,42.76,73606.69,0.0,0.01794,2e-05,2.98802]
[1780034020863,42.75,73610.13,0.0,0.01797,2e-05,2.99283]
[1780034025897,42.74,73610.63,0.0,0.01796,2e-05,2.99112]
[1780034030932,42.73,73613.74,0.0,0.01799,2e-05,2.99516]
[1780034035968,42.72,73617.34,0.0,0.01802,2e-05,3.00022]
[1780034041005,42.72,73613.5,0.0,0.01796,2e-05,2.99104]
[1780034046041,42.71,73606.16,0.0,0.01783,2e-05,2.97318]
[1780034051077,42.71,73605.99,0.0,0.01781,2e-05,2.97008]
[1780034056111,42.7,73610.38,0.0,0.01786,2e-05,2.97696]
[1780034061146,42.69,73609.55,0.0,0.01783,2e-05,2.97233]
[1780034066183,42.68,73608.92,0.0,0.0178,2e-05,2.96871]
[1780034072227,42.67,73612.23,0.0,0.01781,2e-05,2.97022]
[1780034077259,42.67,73610.78,0.0,0.0178,2e-05,2.96758]
[1780034083302,42.67,73611.54,0.0,0.01781,2e-05,2.96924]
[1780034088455,42.66,73611.25,0.0,0.01778,2e-05,2.96584]
[1780034094381,42.65,73611.25,0.0,0.01776,2e-05,2.96259]
[1780034096395,42.65,73600.61,0.0,0.01759,2e-05,2.93824]
[1780034098525,42.64,73588.43,0.0,0.0174,1e-05,2.9108]
[1780034104451,42.64,73589.62,0.0,0.01742,1e-05,2.91299]
[1780034110492,42.66,73591.96,0.0,0.01748,1e-05,2.92209]
[1780034115528,42.66,73594.3,0.0,0.01752,1e-05,2.92827]
[1780034120563,42.65,73595.29,0.0,0.01752,1e-05,2.9282]
[1780034126605,42.64,73591.48,0.0,0.01745,1e-05,2.91736]
[1780034131640,42.64,73589.77,0.0,0.0174,1e-05,2.90981]
[1780034136675,42.63,73587.66,0.0,0.01735,1e-05,2.9033]
[1780034142718,42.62,73588.6,0.0,0.01735,1e-05,2.90305]
[1780034147754,42.62,73589.8,0.0,0.01736,1e-05,2.90378]
[1780034152790,42.61,73589.5,0.0,0.01734,1e-05,2.90127]
[1780034157824,42.61,73590.36,0.0,0.01734,1e-05,2.90128]
[1780034162859,42.6,73590.91,0.0,0.01733,1e-05,2.90063]
[1780034167897,42.59,73591.59,0.0,0.01733,1e-05,2.90029]
[1780034173939,42.59,73592.26,0.0,0.01733,1e-05,2.89956]
[1780034179085,42.58,73592.11,0.0,0.01731,1e-05,2.89709]
[1780034186026,42.57,73592.43,0.0,0.0173,1e-05,2.8953]
[1780034191061,42.57,73592.61,0.0,0.01728,1e-05,2.89213]
[1780034197101,42.56,73593.09,0.0,0.01727,1e-05,2.8911]
[1780034202136,42.55,73592.91,0.0,0.01725,1e-05,2.889]
[1780034208178,42.55,73593.32,0.0,0.01725,1e-05,2.88785]
[1780034214220,42.54,73593.23,0.0,0.01723,1e-05,2.88564]
[1780034219385,42.54,73593.26,0.0,0.01722,1e-05,2.88405]
[1780034225296,42.53,73592.99,0.0,0.0172,1e-05,2.8815]
[1780034230331,42.52,73593.04,0.0,0.01719,1e-05,2.88]
[1780034236373,42.52,73594.03,0.0,0.01719,1e-05,2.8802]
[1780034238024,42.52,73594.14,0.0,0.01719,1e-05,2.88012]
[1780034240024,42.51,73594.91,0.0,0.0172,1e-05,2.88114]
[1780034245436,42.51,73596.75,0.0,0.01721,1e-05,2.88316]
[1780034250475,42.5,73603.85,0.0,0.01731,1e-05,2.89689]
[1780034255518,42.5,73604.32,0.0,0.01729,1e-05,2.89434]
[1780034260542,42.49,73597.63,0.0,0.01718,1e-05,2.87789]
[1780034265579,42.49,73595.42,0.0,0.01713,1e-05,2.87157]
[1780034270613,42.48,73594.97,0.0,0.01712,1e-05,2.86908]
[1780034275653,42.48,73594.82,0.0,0.0171,1e-05,2.86726]
[1780034280688,42.47,73596.09,0.0,0.01711,1e-05,2.86849]
[1780034285723,42.47,73595.8,0.0,0.0171,1e-05,2.86638]
[1780034292773,42.45,73594.78,0.0,0.01704,1e-05,2.85787]
[1780034297810,42.43,73603.91,0.0,0.01714,1e-05,2.87297]
[1780034302842,42.42,73603.99,0.0,0.01711,1e-05,2.86854]
[1780034307878,42.4,73600.03,0.0,0.01702,1e-05,2.85548]
[1780034312912,42.39,73599.6,0.0,0.01697,1e-05,2.84832]
[1780034317949,42.37,73603.24,0.0,0.017,1e-05,2.85172]
[1780034322984,42.36,73605.78,0.0,0.017,1e-05,2.85275]
[1780034330218,42.34,73605.87,0.0,0.01696,1e-05,2.84681]
[1780034336077,42.32,73605.47,0.0,0.01692,1e-05,2.84076]
[1780034342118,42.31,73601.1,0.0,0.01682,1e-05,2.82637]
[1780034347153,42.29,73600.54,0.0,0.01678,1e-05,2.82104]
[1780034352190,42.28,73607.43,0.0,0.01685,1e-05,2.83162]
[1780034357224,42.28,73610.57,0.0,0.0169,1e-05,2.83814]
[1780034362259,42.27,73611.69,0.0,0.01691,1e-05,2.83936]
[1780034367307,42.27,73609.77,0.0,0.01687,1e-05,2.83404]
[1780034367889,42.27,73609.77,0.0,0.01687,1e-05,2.83404]
[1780034368306,42.27,73615.02,0.0,0.01695,1e-05,2.84507]
[1780034369312,42.27,73629.46,0.0,0.01716,1e-05,2.87597]
[1780034372886,42.27,73628.96,0.0,0.01713,1e-05,2.87215]
[1780034373340,42.26,73640.51,0.0,0.0173,1e-05,2.89693]
[1780034375355,42.27,73650.89,0.0,0.01746,2e-05,2.91999]
[1780034380575,42.26,73648.59,0.0,0.01741,2e-05,2.91263]
[1780034386432,42.25,73645.77,0.0,0.01735,2e-05,2.90419]
[1780034391467,42.25,73634.56,0.0,0.01717,1e-05,2.8781]
[1780034396502,42.24,73633.56,0.0,0.01715,1e-05,2.87429]
[1780034401538,42.23,73626.99,0.0,0.01704,1e-05,2.85849]
[1780034403552,42.24,73612.96,0.0,0.01684,1e-05,2.82889]
[1780034408586,42.24,73612.1,0.0,0.01682,1e-05,2.8269]
[1780034413622,42.25,73623.53,0.0,0.01702,1e-05,2.85549]
[1780034418657,42.24,73629.98,0.0,0.0171,1e-05,2.86776]
[1780034423696,42.24,73629.65,0.0,0.01709,1e-05,2.86539]
[1780034428727,42.23,73629.86,0.0,0.01708,1e-05,2.86418]
[1780034433762,42.23,73623.66,0.0,0.01697,1e-05,2.84849]
[1780034438797,42.23,73620.92,0.0,0.01692,1e-05,2.84114]
[1780034444852,42.22,73621.8,0.0,0.01692,1e-05,2.8413]
[1780034449887,42.22,73622.96,0.0,0.01693,1e-05,2.84236]
[1780034454923,42.21,73625.04,0.0,0.01695,1e-05,2.84539]
[1780034459957,42.21,73625.68,0.0,0.01695,1e-05,2.84531]
[1780034464993,42.2,73621.98,0.0,0.01689,1e-05,2.83598]
[1780034470037,42.2,73622.7,0.0,0.01689,1e-05,2.83617]
[1780034476076,42.19,73622.98,0.0,0.01688,1e-05,2.83515]
[1780034481293,42.19,73620.74,0.0,0.01684,1e-05,2.82907]
[1780034487153,42.18,73621.17,0.0,0.01683,1e-05,2.82847]
[1780034492187,42.18,73624.95,0.0,0.01687,1e-05,2.83353]
[1780034497225,42.18,73628.44,0.0,0.01692,1e-05,2.84086]
[1780034502259,42.18,73625.64,0.0,0.01688,1e-05,2.83463]
[1780034509308,42.17,73622.41,0.0,0.01682,1e-05,2.82603]
[1780034514342,42.17,73621.72,0.0,0.0168,1e-05,2.82341]
[1780034519377,42.17,73621.96,0.0,0.0168,1e-05,2.82283]
[1780034524414,42.17,73621.04,0.0,0.01678,1e-05,2.82089]
[1780034529448,42.16,73613.07,0.0,0.01666,1e-05,2.80295]
[1780034534483,42.16,73611.71,0.0,0.01664,1e-05,2.8003]
[1780034539523,42.18,73613.94,0.0,0.01671,1e-05,2.80965]
[1780034544556,42.19,73618.28,0.0,0.0168,1e-05,2.82323]
[1780034549589,42.2,73624.59,0.0,0.01691,1e-05,2.83891]
[1780034554625,42.2,73630.34,0.0,0.01698,1e-05,2.84963]
[1780034559658,42.2,73637.94,0.0,0.01709,1e-05,2.86554]
[1780034564695,42.19,73647.54,0.0,0.01721,1e-05,2.88356]
[1780034569728,42.18,73647.34,0.0,0.0172,1e-05,2.88089]
[1780034574763,42.18,73643.9,0.0,0.01713,1e-05,2.87186]
[1780034579803,42.17,73643.67,0.0,0.01712,1e-05,2.86981]
[1780034584835,42.17,73638.68,0.0,0.01703,1e-05,2.85748]
[1780034590878,42.15,73636.78,0.0,0.01698,1e-05,2.84921]
[1780034595914,42.15,73627.3,0.0,0.01682,1e-05,2.82631]
[1780034600946,42.14,73626.64,0.0,0.01679,1e-05,2.8225]
[1780034605983,42.12,73626.53,0.0,0.01676,1e-05,2.81806]
[1780034611017,42.11,73628.21,0.0,0.01675,1e-05,2.81631]
[1780034616055,42.1,73634.05,0.0,0.01682,1e-05,2.82585]
[1780034621087,42.1,73633.75,0.0,0.0168,1e-05,2.82283]
[1780034626123,42.09,73633.78,0.0,0.01678,1e-05,2.81991]
[1780034631160,42.08,73630.58,0.0,0.01671,1e-05,2.81014]
[1780034637204,42.06,73631.06,0.0,0.01669,1e-05,2.80689]
[1780034642423,42.05,73633.73,0.0,0.0167,1e-05,2.80851]
[1780034649290,42.03,73632.9,0.0,0.01665,1e-05,2.80229]
[1780034657347,42.03,73631.28,0.0,0.01662,1e-05,2.79678]
[1780034662568,42.02,73625.94,0.0,0.01652,1e-05,2.78274]
[1780034668424,42.01,73622.49,0.0,0.01646,1e-05,2.77391]
[1780034674467,42.0,73623.65,0.0,0.01644,1e-05,2.77013]
[1780034679502,41.99,73626.28,0.0,0.01645,1e-05,2.77203]
[1780034684537,41.98,73626.87,0.0,0.01643,1e-05,2.76964]
[1780034689571,41.96,73626.62,0.0,0.0164,1e-05,2.76551]
[1780034694610,41.96,73626.26,0.0,0.01638,1e-05,2.76242]
[1780034699644,41.95,73624.46,0.0,0.01635,1e-05,2.75753]
[1780034704680,41.95,73613.32,0.0,0.01617,1e-05,2.73188]
[1780034709716,41.93,73614.73,0.0,0.01617,1e-05,2.73095]
[1780034714750,41.92,73616.1,0.0,0.01616,1e-05,2.73061]
[1780034719786,41.91,73614.68,0.0,0.01612,1e-05,2.72447]
[1780034724820,41.91,73603.77,0.0,0.01596,1e-05,2.7011]
[1780034729855,41.9,73598.28,0.0,0.01587,1e-05,2.68689]
[1780034734891,41.89,73591.94,0.0,0.01575,1e-05,2.66997]
[1780034740931,41.88,73590.56,0.0,0.01571,1e-05,2.66404]
[1780034746974,41.87,73590.56,0.0,0.01569,1e-05,2.66099]
[1780034752013,41.86,73594.75,0.0,0.01573,1e-05,2.66707]
[1780034757045,41.86,73595.29,0.0,0.01572,1e-05,2.66559]
[1780034762279,41.85,73595.41,0.0,0.01571,1e-05,2.66383]
[1780034766313,41.85,73606.09,0.0,0.01586,1e-05,2.68619]
[1780034771345,41.84,73607.39,0.0,0.01587,1e-05,2.68726]
[1780034776383,41.84,73606.89,0.0,0.01584,1e-05,2.68341]
[1780034781417,41.83,73606.53,0.0,0.01582,1e-05,2.68049]
[1780034786449,41.82,73607.07,0.0,0.01581,1e-05,2.67886]
[1780034791487,41.81,73602.17,0.0,0.01572,1e-05,2.66492]
[1780034797533,41.81,73603.8,0.0,0.01575,1e-05,2.66876]
[1780034803584,41.82,73603.01,0.0,0.01574,1e-05,2.66762]
[1780034809626,41.82,73600.68,0.0,0.01571,1e-05,2.66329]
[1780034815658,41.81,73599.55,0.0,0.01568,1e-05,2.65908]
[1780034820693,41.8,73599.06,0.0,0.01566,1e-05,2.65554]
[1780034827765,41.79,73598.71,0.0,0.01563,1e-05,2.65132]
[1780034832779,41.78,73591.28,0.0,0.01551,1e-05,2.63362]
[1780034837835,41.78,73588.17,0.0,0.01546,1e-05,2.62735]
[1780034842849,41.79,73586.86,0.0,0.01545,1e-05,2.62541]
[1780034847905,41.79,73588.86,0.0,0.01548,1e-05,2.63024]
[1780034849008,41.79,73588.86,0.0,0.01548,1e-05,2.63024]
[1780034851525,41.79,73588.86,0.0,0.01549,1e-05,2.63053]
[1780034856948,41.79,73589.68,0.0,0.0155,1e-05,2.63154]
[1780034861982,41.79,73591.37,0.0,0.01552,1e-05,2.63576]
[1780034867018,41.8,73591.76,0.0,0.01554,1e-05,2.63743]
[1780034872059,41.8,73592.52,0.0,0.01555,1e-05,2.63971]
[1780034878115,41.8,73592.23,0.0,0.01555,1e-05,2.63997]
[1780034883151,41.8,73582.63,0.0,0.01542,1e-05,2.61994]
[1780034888171,41.8,73572.37,0.0,0.01528,1e-05,2.59999]
[1780034893220,41.8,73566.26,0.0,0.01519,1e-05,2.58569]
[1780034898241,41.79,73566.78,0.0,0.01518,1e-05,2.58489]
[1780034903276,41.79,73566.02,0.0,0.01516,1e-05,2.58154]
[1780034908315,41.78,73572.41,0.0,0.01523,1e-05,2.59259]
[1780034913347,41.77,73571.84,0.0,0.01521,1e-05,2.58846]
[1780034918385,41.77,73570.65,0.0,0.01519,1e-05,2.58596]
[1780034924425,41.77,73563.83,0.0,0.01508,1e-05,2.57011]
[1780034929464,41.76,73563.68,0.0,0.01507,1e-05,2.56809]
[1780034934496,41.76,73562.97,0.0,0.01505,1e-05,2.56497]
[1780034942557,41.75,73560.16,0.0,0.01499,1e-05,2.55673]
[1780034947589,41.74,73562.96,0.0,0.01502,1e-05,2.56071]
[1780034954636,41.73,73561.63,0.0,0.01499,1e-05,2.55579]
[1780034959671,41.73,73561.27,0.0,0.01497,1e-05,2.55347]
[1780034964707,41.73,73560.81,0.0,0.01497,1e-05,2.5539]
[1780034970750,41.74,73568.5,0.0,0.01509,1e-05,2.57083]
[1780034977800,41.74,73569.15,0.0,0.0151,1e-05,2.5721]
[1780034982834,41.75,73571.41,0.0,0.01514,1e-05,2.57782]
[1780034987875,41.75,73582.28,0.0,0.01529,1e-05,2.6009]
[1780034992904,41.74,73583.55,0.0,0.01529,1e-05,2.60146]
[1780034998948,41.74,73584.47,0.0,0.01529,1e-05,2.60086]
[1780035004073,41.74,73584.49,0.0,0.01529,1e-05,2.60063]
[1780035006024,41.74,73570.49,0.0,0.0151,1e-05,2.57271]
[1780035012071,41.73,73568.78,0.0,0.01507,1e-05,2.56775]
[1780035017105,41.73,73577.56,0.0,0.01517,1e-05,2.58365]
[1780035022140,41.72,73583.56,0.0,0.01524,1e-05,2.59391]
[1780035027175,41.71,73584.48,0.0,0.01524,1e-05,2.59381]
[1780035033216,41.7,73587.67,0.0,0.01526,1e-05,2.59623]
[1780035038252,41.7,73586.95,0.0,0.01524,1e-05,2.59281]
[1780035043290,41.69,73586.02,0.0,0.01521,1e-05,2.58901]
[1780035048321,41.68,73587.55,0.0,0.01522,1e-05,2.59023]
[1780035054366,41.68,73586.12,0.0,0.01519,1e-05,2.58571]
[1780035062420,41.69,73584.77,0.0,0.01518,1e-05,2.58483]
[1780035067454,41.69,73585.04,0.0,0.01519,1e-05,2.58593]
[1780035072490,41.69,73585.81,0.0,0.0152,1e-05,2.58741]
[1780035077526,41.68,73591.22,0.0,0.01526,1e-05,2.59643]
[1780035082559,41.68,73592.59,0.0,0.01527,1e-05,2.59843]
[1780035087596,41.68,73594.26,0.0,0.0153,1e-05,2.6028]
[1780035092634,41.68,73594.65,0.0,0.01531,1e-05,2.60286]
[1780035097667,41.68,73600.41,0.0,0.01538,1e-05,2.61371]
[1780035102707,41.68,73606.93,0.0,0.01547,1e-05,2.62667]
[1780035107737,41.67,73611.68,0.0,0.01552,1e-05,2.63415]
[1780035112770,41.67,73613.0,0.0,0.01552,1e-05,2.63517]
[1780035117807,41.67,73615.08,0.0,0.01555,1e-05,2.63895]
[1780035122844,41.66,73612.43,0.0,0.0155,1e-05,2.63184]
[1780035127878,41.66,73612.71,0.0,0.0155,1e-05,2.63198]
[1780035132912,41.65,73613.1,0.0,0.01549,1e-05,2.63054]
[1780035137953,41.64,73609.66,0.0,0.01543,1e-05,2.62084]
[1780035142983,41.64,73608.99,0.0,0.01541,1e-05,2.61793]
[1780035148020,41.63,73603.9,0.0,0.01533,1e-05,2.60667]
[1780035153053,41.64,73605.73,0.0,0.01535,1e-05,2.60966]
[1780035158090,41.64,73610.04,0.0,0.01542,1e-05,2.6194]
[1780035163125,41.64,73615.5,0.0,0.01549,1e-05,2.63022]
[1780035168160,41.64,73616.74,0.0,0.01551,1e-05,2.63354]
[1780035173197,41.64,73617.45,0.0,0.01553,1e-05,2.63575]
[1780035178230,41.65,73616.72,0.0,0.01552,1e-05,2.635]
[1780035183270,41.65,73617.29,0.0,0.01554,1e-05,2.63693]
[1780035190316,41.65,73618.6,0.0,0.01556,1e-05,2.64066]
[1780035195351,41.65,73619.66,0.0,0.01558,1e-05,2.64356]
[1780035201394,41.66,73618.95,0.0,0.01558,1e-05,2.64295]
[1780035206428,41.66,73619.89,0.0,0.01559,1e-05,2.64559]
[1780035211464,41.66,73619.7,0.0,0.01559,1e-05,2.64419]
[1780035216499,41.66,73627.55,0.0,0.0157,1e-05,2.66106]
[1780035221534,41.67,73627.53,0.0,0.0157,1e-05,2.66158]
[1780035226582,41.67,73627.67,0.0,0.01571,1e-05,2.66243]
[1780035231604,41.67,73626.39,0.0,0.0157,1e-05,2.66033]
[1780035236652,41.67,73626.61,0.0,0.0157,1e-05,2.66135]
[1780035241673,41.67,73625.28,0.0,0.01569,1e-05,2.65915]
[1780035246708,41.68,73624.32,0.0,0.01568,1e-05,2.65774]
[1780035251744,41.68,73624.77,0.0,0.01569,1e-05,2.65924]
[1780035256784,41.68,73623.88,0.0,0.01568,1e-05,2.65798]
[1780035263828,41.68,73623.54,0.0,0.01568,1e-05,2.65808]
[1780035268864,41.68,73622.97,0.0,0.01568,1e-05,2.65747]
[1780035273902,41.69,73623.58,0.0,0.01568,1e-05,2.65759]
[1780035278935,41.69,73625.15,0.0,0.01571,1e-05,2.6614]
[1780035286991,41.69,73624.67,0.0,0.01571,1e-05,2.66127]
[1780035292025,41.69,73625.86,0.0,0.01573,1e-05,2.66426]
[1780035297076,41.69,73627.22,0.0,0.01575,1e-05,2.66769]
[1780035302097,41.7,73627.45,0.0,0.01575,1e-05,2.66856]
[1780035307131,41.7,73628.91,0.0,0.01578,1e-05,2.67217]
[1780035312167,41.7,73629.59,0.0,0.01579,1e-05,2.67401]
[1780035317202,41.7,73636.7,0.0,0.01589,1e-05,2.68918]
[1780035322237,41.7,73644.93,0.0,0.016,1e-05,2.70535]
[1780035325258,41.7,73656.18,0.0,0.01616,1e-05,2.72901]
[1780035325949,41.7,73656.18,0.0,0.01616,1e-05,2.72901]
[1780035326266,41.7,73656.56,0.0,0.01617,1e-05,2.7298]
[1780035327273,41.7,73667.98,0.0,0.01633,1e-05,2.75395]
[1780035332307,41.69,73679.52,0.0,0.01647,1e-05,2.77364]
[1780035337289,41.68,73677.52,0.0,0.01643,1e-05,2.76744]
[1780035337387,41.68,73677.62,0.0,0.01643,1e-05,2.76756]
[1780035343385,41.67,73673.02,0.0,0.01634,1e-05,2.7554]
[1780035348421,41.65,73662.44,0.0,0.01614,1e-05,2.72556]
[1780035353454,41.64,73660.2,0.0,0.0161,1e-05,2.71897]
[1780035359498,41.64,73652.7,0.0,0.01599,1e-05,2.70271]
[1780035364532,41.64,73652.74,0.0,0.01599,1e-05,2.70292]
[1780035368561,41.64,73641.89,0.0,0.01583,1e-05,2.68034]
[1780035373595,41.64,73636.21,0.0,0.01575,1e-05,2.66765]
[1780035378632,41.63,73635.84,0.0,0.01573,1e-05,2.66484]
[1780035383666,41.63,73635.99,0.0,0.01573,1e-05,2.66553]
[1780035388706,41.63,73637.89,0.0,0.01575,1e-05,2.66864]
[1780035393744,41.62,73643.79,0.0,0.01581,1e-05,2.67653]
[1780035398777,41.62,73649.48,0.0,0.01588,1e-05,2.6874]
[1780035404819,41.61,73652.65,0.0,0.01592,1e-05,2.69303]
[1780035409854,41.61,73654.07,0.0,0.01594,1e-05,2.69554]
[1780035414889,41.61,73655.34,0.0,0.01596,1e-05,2.69832]
[1780035419926,41.61,73657.64,0.0,0.01599,1e-05,2.70323]
[1780035424960,41.61,73656.87,0.0,0.01598,1e-05,2.70171]
[1780035429997,41.61,73659.23,0.0,0.01601,1e-05,2.70674]
[1780035435035,41.61,73666.84,0.0,0.01612,1e-05,2.72272]
[1780035440071,41.61,73675.75,0.0,0.01625,1e-05,2.74147]
[1780035445104,41.61,73680.31,0.0,0.01631,1e-05,2.7497]
[1780035450138,41.6,73676.58,0.0,0.01623,1e-05,2.73854]
[1780035455172,41.59,73673.68,0.0,0.01616,1e-05,2.72749]
[1780035460207,41.58,73672.72,0.0,0.01612,1e-05,2.72237]
[1780035465242,41.57,73671.94,0.0,0.01609,1e-05,2.71767]
[1780035472290,41.55,73673.12,0.0,0.01608,1e-05,2.71597]
[1780035477326,41.54,73671.03,0.0,0.01602,1e-05,2.70804]
[1780035482360,41.54,73672.07,0.0,0.01602,1e-05,2.70791]
[1780035487402,41.52,73671.91,0.0,0.01599,1e-05,2.70409]
[1780035493438,41.51,73669.07,0.0,0.01593,1e-05,2.69473]
[1780035498496,41.5,73670.14,0.0,0.01593,1e-05,2.6942]
[1780035504516,41.49,73670.28,0.0,0.01591,1e-05,2.6912]
[1780035509550,41.48,73671.86,0.0,0.01591,1e-05,2.6918]
[1780035516600,41.47,73676.36,0.0,0.01594,1e-05,2.69565]
[1780035521635,41.46,73680.02,0.0,0.01597,1e-05,2.70055]
[1780035526670,41.45,73684.07,0.0,0.01601,1e-05,2.70623]
[1780035531705,41.44,73687.81,0.0,0.01604,1e-05,2.71125]
[1780035536740,41.43,73687.46,0.0,0.01602,1e-05,2.70764]
[1780035541775,41.43,73689.86,0.0,0.01604,1e-05,2.71046]
[1780035546809,41.42,73689.23,0.0,0.01601,1e-05,2.70629]
[1780035551844,41.41,73690.03,0.0,0.016,1e-05,2.70578]
[1780035556880,41.4,73690.76,0.0,0.016,1e-05,2.70454]
[1780035561914,41.39,73690.85,0.0,0.01598,1e-05,2.70258]
[1780035566949,41.38,73697.41,0.0,0.01606,1e-05,2.71367]
[1780035572992,41.37,73695.68,0.0,0.01599,1e-05,2.70437]
[1780035578050,41.36,73703.77,0.0,0.0161,1e-05,2.71921]
[1780035583086,41.36,73702.99,0.0,0.01606,1e-05,2.71469]
[1780035588121,41.35,73703.31,0.0,0.01605,1e-05,2.71254]
[1780035593158,41.34,73701.05,0.0,0.016,1e-05,2.70497]
[1780035598190,41.34,73701.03,0.0,0.016,1e-05,2.70462]
[1780035603225,41.34,73702.17,0.0,0.01601,1e-05,2.7073]
[1780035608260,41.33,73700.73,0.0,0.01598,1e-05,2.70275]
[1780035613296,41.33,73699.21,0.0,0.01595,1e-05,2.69857]
[1780035619345,41.33,73699.48,0.0,0.01596,1e-05,2.6995]
[1780035624379,41.33,73698.33,0.0,0.01595,1e-05,2.69737]
[1780035629408,41.33,73699.17,0.0,0.01596,1e-05,2.69945]
[1780035634443,41.33,73701.33,0.0,0.01597,1e-05,2.70135]
[1780035639478,41.32,73694.43,0.0,0.01586,1e-05,2.6841]
[1780035644514,41.31,73697.83,0.0,0.01589,1e-05,2.68865]
[1780035649548,41.3,73699.24,0.0,0.01589,1e-05,2.68901]
[1780035654586,41.29,73699.64,0.0,0.01587,1e-05,2.68673]
[1780035659623,41.28,73700.03,0.0,0.01586,1e-05,2.68496]
[1780035664656,41.28,73700.85,0.0,0.01586,1e-05,2.68412]
[1780035669692,41.27,73700.86,0.0,0.01584,1e-05,2.68159]
[1780035675733,41.26,73701.09,0.0,0.01582,1e-05,2.67904]
[1780035680768,41.25,73701.6,0.0,0.01581,1e-05,2.67761]
[1780035687816,41.24,73701.52,0.0,0.01579,1e-05,2.67457]
[1780035693865,41.23,73701.74,0.0,0.01576,1e-05,2.67036]
[1780035698894,41.22,73701.8,0.0,0.01575,1e-05,2.66806]
[1780035703929,41.21,73700.76,0.0,0.01572,1e-05,2.66349]
[1780035709971,41.21,73699.84,0.0,0.01569,1e-05,2.65935]
[1780035715014,41.2,73700.93,0.0,0.01569,1e-05,2.65992]
[1780035720059,41.19,73700.97,0.0,0.01568,1e-05,2.65769]
[1780035725078,41.19,73701.02,0.0,0.01566,1e-05,2.6555]
[1780035730114,41.18,73701.67,0.0,0.01566,1e-05,2.6552]
[1780035735157,41.17,73703.49,0.0,0.01567,1e-05,2.65671]
[1780035737171,41.17,73715.0,0.0,0.01582,1e-05,2.67945]
[1780035742199,41.16,73718.19,0.0,0.01585,1e-05,2.68408]
[1780035747234,41.15,73720.1,0.0,0.01586,1e-05,2.68557]
[1780035748143,41.15,73720.1,0.0,0.01586,1e-05,2.68557]
[1780035748247,41.15,73734.5,0.0,0.01607,1e-05,2.71558]
[1780035750256,41.15,73747.18,0.0,0.01624,1e-05,2.74095]
[1780035750719,41.15,73747.18,0.0,0.01624,1e-05,2.74095]
[1780035751263,41.14,73744.92,0.0,0.01619,1e-05,2.73375]
[1780035754285,41.14,73734.31,0.0,0.01603,1e-05,2.70997]
[1780035759322,41.13,73742.65,0.0,0.01613,1e-05,2.7243]
[1780035763762,41.13,73750.12,0.0,0.01623,1e-05,2.73903]
[1780035763868,41.12,73777.26,0.0,0.01662,1e-05,2.79703]
[1780035765368,41.12,73794.01,0.0,0.01687,2e-05,2.83298]
[1780035770402,41.09,73801.83,0.0,0.01691,2e-05,2.83878]
[1780035773423,41.08,73815.28,0.0,0.01709,2e-05,2.86606]
[1780035776442,41.07,73829.02,0.0,0.01729,2e-05,2.8947]
[1780035780516,41.06,73851.96,0.0,0.01762,2e-05,2.94268]
[1780035785879,41.06,73845.37,0.0,0.01751,2e-05,2.92639]
[1780035785944,41.05,73843.56,0.0,0.01748,2e-05,2.92199]
[1780035791551,41.05,73841.7,0.0,0.01743,2e-05,2.9154]
[1780035796588,41.03,73847.7,0.0,0.01749,2e-05,2.92434]
[1780035801626,41.02,73835.59,0.0,0.01727,2e-05,2.89248]
[1780035802636,41.02,73824.38,0.0,0.01709,2e-05,2.86657]
[1780035807669,41.0,73817.08,0.0,0.01695,2e-05,2.84637]
[1780035812702,40.99,73812.68,0.0,0.01685,2e-05,2.83155]
[1780035815724,40.99,73802.0,0.0,0.01668,1e-05,2.80579]
[1780035819751,40.98,73791.64,0.0,0.0165,1e-05,2.78038]
[1780035824794,40.97,73783.95,0.0,0.01637,1e-05,2.76038]
[1780035829822,40.96,73780.01,0.0,0.01629,1e-05,2.74868]
[1780035834856,40.95,73780.65,0.0,0.01628,1e-05,2.74695]
[1780035839892,40.94,73788.33,0.0,0.01637,1e-05,2.76044]
[1780035844928,40.93,73789.2,0.0,0.01636,1e-05,2.75917]
[1780035849961,40.92,73789.08,0.0,0.01633,1e-05,2.75577]
[1780035854997,40.91,73789.62,0.0,0.01632,1e-05,2.75381]
[1780035860039,40.9,73790.81,0.0,0.01632,1e-05,2.75327]
[1780035865066,40.89,73787.52,0.0,0.01625,1e-05,2.74309]
[1780035870103,40.88,73786.58,0.0,0.01621,1e-05,2.73806]
[1780035871171,40.87,73777.94,0.0,0.01607,1e-05,2.71715]
[1780035877152,40.86,73774.55,0.0,0.016,1e-05,2.70658]
[1780035882187,40.85,73774.41,0.0,0.01598,1e-05,2.70361]
[1780035887221,40.85,73771.24,0.0,0.01592,1e-05,2.69425]
[1780035892256,40.84,73768.89,0.0,0.01587,1e-05,2.68677]
[1780035897294,40.83,73763.11,0.0,0.01577,1e-05,2.67213]
[1780035902327,40.82,73764.41,0.0,0.01577,1e-05,2.67262]
[1780035904343,40.82,73775.41,0.0,0.01592,1e-05,2.69508]
[1780035909379,40.81,73771.69,0.0,0.01585,1e-05,2.68467]
[1780035914414,40.81,73762.61,0.0,0.01571,1e-05,2.66345]
[1780035919448,40.8,73763.14,0.0,0.0157,1e-05,2.66245]
[1780035924486,40.79,73762.71,0.0,0.01568,1e-05,2.65946]
[1780035930391,40.79,73761.33,0.0,0.01565,1e-05,2.65494]
[1780035930526,40.79,73762.55,0.0,0.01566,1e-05,2.65711]
[1780035931590,40.78,73750.52,0.0,0.01548,1e-05,2.62934]
[1780035934666,40.78,73758.87,0.0,0.01559,1e-05,2.64613]
[1780035934766,40.78,73762.99,0.0,0.01565,1e-05,2.65442]
[1780035940597,40.77,73751.39,0.0,0.01547,1e-05,2.62776]
[1780035946639,40.77,73749.85,0.0,0.01543,1e-05,2.62244]
[1780035951685,40.76,73763.2,0.0,0.01561,1e-05,2.64863]
[1780035956716,40.75,73752.9,0.0,0.01545,1e-05,2.62517]
[1780035961752,40.75,73751.35,0.0,0.01541,1e-05,2.62019]
[1780035962757,40.75,73740.13,0.0,0.01526,1e-05,2.59648]
[1780035964769,40.74,73727.98,0.0,0.01508,1e-05,2.57079]
[1780035969808,40.74,73720.37,0.0,0.01497,1e-05,2.55389]
[1780035974849,40.74,73719.96,0.0,0.01496,1e-05,2.55194]
[1780035979878,40.73,73716.12,0.0,0.0149,1e-05,2.54294]
[1780035984919,40.73,73715.92,0.0,0.01489,1e-05,2.54145]
[1780035989951,40.73,73714.82,0.0,0.01486,1e-05,2.53813]
[1780035994992,40.72,73711.4,0.0,0.0148,1e-05,2.52848]
[1780036000027,40.72,73706.36,0.0,0.01472,1e-05,2.51726]
[1780036005063,40.72,73708.72,0.0,0.01475,1e-05,2.52166]
[1780036011105,40.71,73707.32,0.0,0.01473,1e-05,2.51779]
[1780036016143,40.71,73709.38,0.0,0.01475,1e-05,2.52103]
[1780036018143,40.71,73710.83,0.0,0.01477,1e-05,2.52378]
[1780036018160,40.71,73710.41,0.0,0.01476,1e-05,2.52273]
[1780036020131,40.71,73710.57,0.0,0.01476,1e-05,2.52286]
[1780036020233,40.71,73710.71,0.0,0.01476,1e-05,2.52308]
[1780036022741,40.71,73712.09,0.0,0.01478,1e-05,2.52575]
[1780036023195,40.71,73713.67,0.0,0.0148,1e-05,2.5289]
[1780036024787,40.71,73714.29,0.0,0.01481,1e-05,2.53008]
[1780036025207,40.71,73714.31,0.0,0.01481,1e-05,2.53005]
[1780036030243,40.7,73715.92,0.0,0.01482,1e-05,2.53227]
[1780036035281,40.7,73716.27,0.0,0.01482,1e-05,2.53191]
[1780036040311,40.7,73716.37,0.0,0.01482,1e-05,2.53106]
[1780036045346,40.69,73719.23,0.0,0.01485,1e-05,2.53583]
[1780036050381,40.69,73718.25,0.0,0.01483,1e-05,2.53275]
[1780036055417,40.69,73717.07,0.0,0.01479,1e-05,2.52763]
[1780036060452,40.68,73715.77,0.0,0.01477,1e-05,2.52398]
[1780036065490,40.68,73714.22,0.0,0.01474,1e-05,2.51985]
[1780036070525,40.68,73714.4,0.0,0.01474,1e-05,2.5191]
[1780036071015,40.68,73714.4,0.0,0.01474,1e-05,2.5191]
[1780036073018,40.67,73715.6,0.0,0.01475,1e-05,2.52116]
[1780036078581,40.67,73715.5,0.0,0.01474,1e-05,2.51984]
[1780036083615,40.67,73715.93,0.0,0.01474,1e-05,2.51978]
[1780036088648,40.66,73715.78,0.0,0.01473,1e-05,2.51855]
[1780036093686,40.66,73715.64,0.0,0.01473,1e-05,2.51735]
[1780036098722,40.66,73715.62,0.0,0.01472,1e-05,2.5164]
[1780036102363,40.66,73716.97,0.0,0.01473,1e-05,2.51877]
[1780036102464,40.66,73730.28,0.0,0.01491,1e-05,2.54573]
[1780036107787,40.65,73727.47,0.0,0.01487,1e-05,2.53854]
[1780036112821,40.65,73727.42,0.0,0.01485,1e-05,2.53565]
[1780036117857,40.65,73711.77,0.0,0.01463,1e-05,2.5029]
[1780036122891,40.64,73704.58,0.0,0.01453,1e-05,2.48771]
[1780036127926,40.64,73706.62,0.0,0.01455,1e-05,2.49117]
[1780036132969,40.64,73706.78,0.0,0.01455,1e-05,2.49085]
[1780036138004,40.64,73708.28,0.0,0.01456,1e-05,2.49323]
[1780036143089,40.63,73707.67,0.0,0.01455,1e-05,2.49133]
[1780036149093,40.63,73707.29,0.0,0.01454,1e-05,2.48975]
[1780036154126,40.63,73706.73,0.0,0.01453,1e-05,2.48792]
[1780036160167,40.63,73706.38,0.0,0.01452,1e-05,2.48638]
[1780036166209,40.62,73706.21,0.0,0.01451,1e-05,2.48518]
[1780036167591,40.62,73706.21,0.0,0.01451,1e-05,2.48518]
[1780036167692,40.62,73705.95,0.0,0.01451,1e-05,2.48438]
[1780036173257,40.62,73705.45,0.0,0.01448,1e-05,2.48102]
[1780036178293,40.62,73705.35,0.0,0.01448,1e-05,2.48012]
[1780036183328,40.62,73705.5,0.0,0.01448,1e-05,2.47972]
[1780036188363,40.61,73704.53,0.0,0.01446,1e-05,2.47707]
[1780036193397,40.61,73701.54,0.0,0.01441,1e-05,2.47043]
[1780036198433,40.61,73703.92,0.0,0.01444,1e-05,2.47462]
[1780036203467,40.61,73695.5,0.0,0.01433,1e-05,2.45722]
[1780036208503,40.61,73694.08,0.0,0.0143,1e-05,2.45399]
[1780036213537,40.6,73691.87,0.0,0.01427,1e-05,2.44924]
[1780036218574,40.6,73691.18,0.0,0.01426,1e-05,2.44757]
[1780036223608,40.6,73692.87,0.0,0.01428,1e-05,2.45066]
[1780036229650,40.6,73693.65,0.0,0.01429,1e-05,2.45182]
[1780036234685,40.6,73692.87,0.0,0.01427,1e-05,2.44844]
[1780036239720,40.6,73692.69,0.0,0.01426,1e-05,2.44778]
[1780036244755,40.6,73694.95,0.0,0.01429,1e-05,2.45202]
[1780036249790,40.6,73691.79,0.0,0.01425,1e-05,2.44548]
[1780036254826,40.6,73692.45,0.0,0.01426,1e-05,2.44655]
[1780036257847,40.6,73682.08,0.0,0.01412,1e-05,2.42592]
[1780036262882,40.6,73684.32,0.0,0.01415,1e-05,2.43026]
[1780036267916,40.6,73686.74,0.0,0.01418,1e-05,2.43492]
[1780036272952,40.6,73685.49,0.0,0.01416,1e-05,2.43232]
[1780036277988,40.59,73685.18,0.0,0.01416,1e-05,2.43157]
[1780036285037,40.59,73685.44,0.0,0.01416,1e-05,2.4319]
[1780036290071,40.59,73684.34,0.0,0.01414,1e-05,2.42961]
[1780036295107,40.59,73681.87,0.0,0.0141,1e-05,2.42302]
[1780036300142,40.59,73680.42,0.0,0.01408,1e-05,2.42013]
[1780036305177,40.59,73678.11,0.0,0.01405,1e-05,2.41562]
[1780036310212,40.59,73678.17,0.0,0.01405,1e-05,2.41578]
[1780036317260,40.59,73678.09,0.0,0.01405,1e-05,2.41572]
[1780036323308,40.59,73678.64,0.0,0.01406,1e-05,2.41692]
[1780036328379,40.59,73675.96,0.0,0.01403,1e-05,2.41178]
[1780036333409,40.6,73675.75,0.0,0.01403,1e-05,2.41154]
[1780036338443,40.6,73676.52,0.0,0.01404,1e-05,2.41326]
[1780036343478,40.6,73681.62,0.0,0.0141,1e-05,2.42342]
[1780036348536,40.6,73683.62,0.0,0.01413,1e-05,2.42743]
[1780036353560,40.6,73685.85,0.0,0.01415,1e-05,2.4302]
[1780036358584,40.6,73684.98,0.0,0.01414,1e-05,2.42845]
[1780036363620,40.6,73697.57,0.0,0.0143,1e-05,2.45341]
[1780036368655,40.6,73699.97,0.0,0.01434,1e-05,2.45795]
[1780036373689,40.59,73701.57,0.0,0.01435,1e-05,2.46085]
[1780036378724,40.59,73698.58,0.0,0.01431,1e-05,2.45461]
[1780036383760,40.59,73698.41,0.0,0.01431,1e-05,2.45403]
[1780036388820,40.59,73691.15,0.0,0.01421,1e-05,2.43943]
[1780036393829,40.59,73687.07,0.0,0.01416,1e-05,2.43128]
[1780036398865,40.59,73669.17,0.0,0.01392,1e-05,2.39609]
[1780036400886,40.59,73658.57,0.0,0.01379,1e-05,2.37557]
[1780036403907,40.59,73646.95,0.0,0.01364,1e-05,2.3534]
[1780036408941,40.6,73645.24,0.0,0.01362,1e-05,2.35072]
[1780036413977,40.6,73645.45,0.0,0.01362,1e-05,2.35015]
[1780036419012,40.6,73643.96,0.0,0.01361,1e-05,2.3479]
[1780036424048,40.6,73640.52,0.0,0.01357,1e-05,2.34195]
[1780036429082,40.61,73639.91,0.0,0.01356,1e-05,2.34142]
[1780036434117,40.61,73639.01,0.0,0.01356,1e-05,2.34032]
[1780036439172,40.61,73643.91,0.0,0.01362,1e-05,2.35034]
[1780036444189,40.61,73644.27,0.0,0.01363,1e-05,2.35155]
[1780036449224,40.61,73643.4,0.0,0.01362,1e-05,2.35041]
[1780036454259,40.61,73644.31,0.0,0.01364,1e-05,2.35269]
[1780036459294,40.62,73644.17,0.0,0.01364,1e-05,2.35295]
[1780036464329,40.62,73645.36,0.0,0.01366,1e-05,2.35579]
[1780036469382,40.62,73643.94,0.0,0.01365,1e-05,2.35358]
[1780036474397,40.62,73643.13,0.0,0.01363,1e-05,2.35098]
[1780036479433,40.62,73639.94,0.0,0.01359,1e-05,2.34541]
[1780036484470,40.63,73636.91,0.0,0.01356,1e-05,2.34016]
[1780036489506,40.63,73636.09,0.0,0.01355,1e-05,2.33919]
[1780036494541,40.63,73636.54,0.0,0.01356,1e-05,2.34065]
[1780036499598,40.63,73635.68,0.0,0.01355,1e-05,2.3396]
[1780036509649,40.64,73634.81,0.0,0.01355,1e-05,2.33916]
[1780036514680,40.64,73632.72,0.0,0.01353,1e-05,2.33578]
[1780036519717,40.64,73631.82,0.0,0.01352,1e-05,2.3347]
[1780036524752,40.64,73635.15,0.0,0.01357,1e-05,2.34173]
[1780036529821,40.65,73636.45,0.0,0.01359,1e-05,2.34481]
[1780036534822,40.65,73636.75,0.0,0.01359,1e-05,2.34436]
[1780036539890,40.65,73637.25,0.0,0.0136,1e-05,2.34587]
[1780036544894,40.65,73637.65,0.0,0.01361,1e-05,2.34717]
[1780036549928,40.65,73636.73,0.0,0.0136,1e-05,2.34593]
[1780036555970,40.66,73635.58,0.0,0.01359,1e-05,2.34438]
[1780036561007,40.66,73634.62,0.0,0.01358,1e-05,2.3431]
[1780036566039,40.66,73634.42,0.0,0.01358,1e-05,2.34328]
[1780036571074,40.66,73634.07,0.0,0.01358,1e-05,2.34319]
[1780036576109,40.66,73633.47,0.0,0.01358,1e-05,2.34263]
[1780036581144,40.67,73633.38,0.0,0.01358,1e-05,2.34317]
[1780036586179,40.67,73632.72,0.0,0.01358,1e-05,2.3425]
[1780036591215,40.67,73632.97,0.0,0.01358,1e-05,2.342]
[1780036596250,40.67,73635.8,0.0,0.01362,1e-05,2.34802]
[1780036601285,40.67,73636.52,0.0,0.01363,1e-05,2.34996]
[1780036606321,40.68,73637.23,0.0,0.01364,1e-05,2.35186]
[1780036611355,40.68,73643.44,0.0,0.01372,1e-05,2.36429]
[1780036616390,40.68,73641.37,0.0,0.0137,1e-05,2.36074]
[1780036621424,40.68,73634.16,0.0,0.01361,1e-05,2.34738]
[1780036626461,40.68,73631.71,0.0,0.01358,1e-05,2.34322]
[1780036629481,40.68,73621.3,0.0,0.01345,1e-05,2.32369]
[1780036634516,40.69,73622.67,0.0,0.01348,1e-05,2.32705]
[1780036643580,40.69,73623.27,0.0,0.01349,1e-05,2.32955]
[1780036649622,40.69,73626.0,0.0,0.01353,1e-05,2.33564]
[1780036654656,40.7,73626.36,0.0,0.01353,1e-05,2.33547]
[1780036661707,40.7,73626.96,0.0,0.01355,1e-05,2.33763]
[1780036666743,40.7,73618.05,0.0,0.01344,1e-05,2.32137]
[1780036672786,40.71,73617.57,0.0,0.01344,1e-05,2.32149]
[1780036677854,40.71,73617.7,0.0,0.01345,1e-05,2.32261]
[1780036682872,40.71,73618.34,0.0,0.01346,1e-05,2.32469]
[1780036687923,40.72,73619.15,0.0,0.01348,1e-05,2.32709]
[1780036692938,40.72,73619.19,0.0,0.01349,1e-05,2.32802]
[1780036697974,40.72,73620.86,0.0,0.01351,1e-05,2.33205]
[1780036703044,40.73,73622.3,0.0,0.01354,1e-05,2.33562]
[1780036708102,40.73,73617.2,0.0,0.01348,1e-05,2.32668]
[1780036713136,40.73,73616.51,0.0,0.01347,1e-05,2.32467]
[1780036718172,40.73,73611.95,0.0,0.01341,1e-05,2.31691]
[1780036723207,40.74,73609.97,0.0,0.0134,1e-05,2.31412]
[1780036728241,40.74,73609.51,0.0,0.0134,1e-05,2.31424]
[1780036733277,40.74,73610.48,0.0,0.01342,1e-05,2.31707]
[1780036738311,40.75,73604.71,0.0,0.01335,1e-05,2.30728]
[1780036743346,40.75,73614.39,0.0,0.01348,1e-05,2.32657]
[1780036748348,40.75,73613.87,0.0,0.01348,1e-05,2.32637]
[1780036753417,40.76,73615.58,0.0,0.0135,1e-05,2.3304]
[1780036759427,40.76,73615.74,0.0,0.01351,1e-05,2.33157]
[1780036764495,40.76,73616.4,0.0,0.01353,1e-05,2.33353]
[1780036769498,40.77,73616.45,0.0,0.01353,1e-05,2.33433]
[1780036774565,40.77,73615.35,0.0,0.01351,1e-05,2.33136]
[1780036779568,40.77,73615.59,0.0,0.01352,1e-05,2.33252]
[1780036787668,40.77,73614.32,0.0,0.01351,1e-05,2.33121]
[1780036792701,40.78,73613.87,0.0,0.01351,1e-05,2.33104]
[1780036797731,40.78,73615.4,0.0,0.01353,1e-05,2.33463]
[1780036803774,40.78,73615.02,0.0,0.01354,1e-05,2.33466]
[1780036808810,40.78,73614.14,0.0,0.01353,1e-05,2.3336]
[1780036813843,40.79,73613.6,0.0,0.01353,1e-05,2.3332]
[1780036818878,40.79,73611.37,0.0,0.0135,1e-05,2.32957]
[1780036823915,40.79,73610.48,0.0,0.01349,1e-05,2.32853]
[1780036832979,40.79,73610.49,0.0,0.01349,1e-05,2.32815]
[1780036838014,40.8,73610.82,0.0,0.0135,1e-05,2.32946]
[1780036843053,40.8,73613.3,0.0,0.01354,1e-05,2.33488]
[1780036849100,40.8,73615.7,0.0,0.01357,1e-05,2.3402]
[1780036856145,40.81,73616.36,0.0,0.01359,1e-05,2.34228]
[1780036861175,40.81,73621.87,0.0,0.01366,1e-05,2.35339]
[1780036867217,40.81,73623.99,0.0,0.01369,1e-05,2.35801]
[1780036872253,40.81,73624.06,0.0,0.0137,1e-05,2.35859]
[1780036877259,40.81,73624.59,0.0,0.01371,1e-05,2.36006]
[1780036883330,40.81,73625.49,0.0,0.01372,1e-05,2.36233]
[1780036888366,40.82,73625.33,0.0,0.01372,1e-05,2.36247]
[1780036893412,40.82,73625.01,0.0,0.01371,1e-05,2.36071]
[1780036898437,40.82,73625.89,0.0,0.01373,1e-05,2.36287]
[1780036903472,40.82,73626.63,0.0,0.01374,1e-05,2.36484]
[1780036908508,40.82,73626.96,0.0,0.01375,1e-05,2.36593]
[1780036913544,40.82,73625.12,0.0,0.01373,1e-05,2.36282]
[1780036918577,40.83,73625.35,0.0,0.01373,1e-05,2.36371]
[1780036923613,40.83,73625.36,0.0,0.01373,1e-05,2.36417]
[1780036930661,40.83,73626.94,0.0,0.01376,1e-05,2.36778]
[1780036935697,40.83,73626.35,0.0,0.01375,1e-05,2.36704]
[1780036940731,40.83,73625.65,0.0,0.01375,1e-05,2.36608]
[1780036945767,40.83,73625.87,0.0,0.01375,1e-05,2.3669]
[1780036951808,40.83,73625.79,0.0,0.01375,1e-05,2.36559]
[1780036956843,40.84,73625.76,0.0,0.01375,1e-05,2.36591]
[1780036961880,40.84,73625.99,0.0,0.01375,1e-05,2.36671]
[1780036967925,40.84,73625.72,0.0,0.01375,1e-05,2.36663]
[1780036973964,40.84,73624.49,0.0,0.01374,1e-05,2.3647]
[1780036978999,40.84,73624.79,0.0,0.01375,1e-05,2.36565]
[1780036984033,40.84,73625.39,0.0,0.01376,1e-05,2.36716]
[1780036989069,40.84,73624.91,0.0,0.01375,1e-05,2.36659]
[1780036994106,40.85,73624.69,0.0,0.01375,1e-05,2.36651]
[1780036999141,40.85,73624.62,0.0,0.01375,1e-05,2.36673]
[1780037006190,40.85,73624.26,0.0,0.01375,1e-05,2.36652]
[1780037011225,40.85,73625.0,0.0,0.01376,1e-05,2.36668]
[1780037017245,40.85,73625.02,0.0,0.01376,1e-05,2.36713]
[1780037022302,40.85,73625.55,0.0,0.01377,1e-05,2.36849]
[1780037027336,40.85,73625.51,0.0,0.01377,1e-05,2.36874]
[1780037032372,40.85,73624.98,0.0,0.01376,1e-05,2.36804]
[1780037037386,40.86,73624.22,0.0,0.01376,1e-05,2.3669]
[1780037043451,40.86,73623.03,0.0,0.01374,1e-05,2.36499]
[1780037048486,40.86,73622.37,0.0,0.01374,1e-05,2.36405]
[1780037053523,40.86,73623.73,0.0,0.01376,1e-05,2.36698]
[1780037058558,40.86,73633.34,0.0,0.01388,1e-05,2.38579]
[1780037063592,40.86,73632.01,0.0,0.01387,1e-05,2.38342]
[1780037068628,40.86,73632.41,0.0,0.01387,1e-05,2.38434]
[1780037073664,40.86,73632.58,0.0,0.01387,1e-05,2.38327]
[1780037078700,40.86,73631.79,0.0,0.01386,1e-05,2.38189]
[1780037083733,40.86,73631.91,0.0,0.01386,1e-05,2.38235]
[1780037088771,40.86,73633.14,0.0,0.01388,1e-05,2.38488]
[1780037093806,40.86,73633.36,0.0,0.01388,1e-05,2.38544]
[1780037098841,40.86,73632.98,0.0,0.01388,1e-05,2.38485]
[1780037103877,40.86,73632.58,0.0,0.01387,1e-05,2.38422]
[1780037108912,40.87,73633.95,0.0,0.01389,1e-05,2.38703]
[1780037113947,40.87,73633.67,0.0,0.01389,1e-05,2.38661]
[1780037118981,40.87,73635.49,0.0,0.01391,1e-05,2.39024]
[1780037124020,40.87,73645.16,0.0,0.01404,1e-05,2.40911]
[1780037129052,40.87,73645.87,0.0,0.01405,1e-05,2.41041]
[1780037135095,40.87,73646.28,0.0,0.01404,1e-05,2.4095]
[1780037140130,40.87,73646.18,0.0,0.01404,1e-05,2.40924]
[1780037145166,40.87,73643.08,0.0,0.014,1e-05,2.40314]
[1780037150199,40.87,73637.72,0.0,0.01393,1e-05,2.39278]
[1780037155235,40.87,73638.49,0.0,0.01394,1e-05,2.39437]
[1780037160271,40.87,73636.96,0.0,0.01392,1e-05,2.3915]
[1780037165305,40.87,73637.01,0.0,0.01393,1e-05,2.39171]
[1780037170341,40.87,73637.57,0.0,0.01393,1e-05,2.3929]
[1780037175375,40.87,73637.17,0.0,0.01393,1e-05,2.39223]
[1780037180412,40.87,73645.22,0.0,0.01403,1e-05,2.40803]
[1780037185446,40.87,73646.1,0.0,0.01405,1e-05,2.40971]
[1780037190481,40.87,73646.14,0.0,0.01405,1e-05,2.40975]
[1780037196530,40.87,73645.96,0.0,0.01403,1e-05,2.40776]
[1780037201567,40.87,73645.84,0.0,0.01403,1e-05,2.40752]
[1780037206601,40.87,73647.28,0.0,0.01405,1e-05,2.41034]
[1780037211636,40.87,73648.09,0.0,0.01406,1e-05,2.41189]
[1780037216671,40.87,73647.58,0.0,0.01405,1e-05,2.41083]
[1780037221708,40.87,73646.19,0.0,0.01404,1e-05,2.40806]
[1780037226742,40.87,73646.48,0.0,0.01404,1e-05,2.40858]
[1780037231777,40.87,73645.58,0.0,0.01403,1e-05,2.40677]
[1780037236815,40.87,73646.97,0.0,0.01405,1e-05,2.40947]
[1780037241849,40.87,73658.8,0.0,0.0142,1e-05,2.43259]
[1780037246884,40.86,73663.26,0.0,0.01426,1e-05,2.44108]
[1780037251919,40.86,73669.45,0.0,0.01433,1e-05,2.45129]
[1780037256955,40.86,73674.75,0.0,0.01439,1e-05,2.46137]
[1780037261989,40.86,73675.51,0.0,0.0144,1e-05,2.46239]
[1780037267026,40.86,73675.17,0.0,0.01439,1e-05,2.46124]
[1780037273072,40.86,73676.34,0.0,0.0144,1e-05,2.46301]
[1780037278107,40.86,73677.92,0.0,0.01442,1e-05,2.46568]
[1780037283142,40.85,73678.18,0.0,0.01442,1e-05,2.46573]
[1780037288443,40.85,73677.26,0.0,0.01441,1e-05,2.46352]
[1780037291350,40.85,73678.47,0.0,0.01442,1e-05,2.46566]
[1780037293052,40.85,73680.37,0.0,0.01444,1e-05,2.46925]
[1780037296407,40.85,73678.35,0.0,0.01442,1e-05,2.46493]
[1780037302276,40.85,73679.36,0.0,0.01443,1e-05,2.46631]
[1780037307340,40.85,73678.26,0.0,0.01441,1e-05,2.46367]
[1780037313353,40.84,73680.25,0.0,0.01442,1e-05,2.46544]
[1780037318393,40.84,73680.02,0.0,0.01441,1e-05,2.46452]
[1780037323424,40.84,73678.93,0.0,0.0144,1e-05,2.4619]
[1780037329468,40.84,73678.92,0.0,0.01439,1e-05,2.46134]
[1780037335507,40.84,73679.17,0.0,0.01439,1e-05,2.4613]
[1780037340542,40.84,73678.53,0.0,0.01438,1e-05,2.45959]
[1780037345578,40.83,73678.21,0.0,0.01437,1e-05,2.45852]
[1780037351621,40.83,73678.28,0.0,0.01437,1e-05,2.45814]
[1780037356655,40.83,73678.68,0.0,0.01437,1e-05,2.4585]
[1780037361690,40.83,73679.22,0.0,0.01438,1e-05,2.45911]
[1780037366725,40.83,73678.68,0.0,0.01437,1e-05,2.4576]
[1780037371761,40.83,73677.49,0.0,0.01434,1e-05,2.45317]
[1780037376794,40.83,73677.33,0.0,0.01434,1e-05,2.45249]
[1780037381831,40.82,73678.21,0.0,0.01434,1e-05,2.45388]
[1780037386866,40.82,73677.87,0.0,0.01434,1e-05,2.45281]
[1780037387732,40.82,73677.87,0.0,0.01434,1e-05,2.45281]
[1780037392306,40.82,73672.1,0.0,0.01426,1e-05,2.44108]
[1780037397976,40.82,73673.25,0.0,0.01427,1e-05,2.44297]
[1780037402981,40.82,73674.29,0.0,0.01428,1e-05,2.44476]
[1780037408016,40.82,73675.9,0.0,0.0143,1e-05,2.44765]
[1780037413051,40.82,73676.68,0.0,0.01431,1e-05,2.44892]
[1780037418123,40.82,73677.38,0.0,0.01432,1e-05,2.45002]
[1780037423123,40.82,73677.7,0.0,0.01432,1e-05,2.45036]
[1780037428156,40.81,73678.32,0.0,0.01433,1e-05,2.45127]
[1780037434198,40.81,73679.68,0.0,0.01433,1e-05,2.45203]
[1780037439233,40.81,73679.24,0.0,0.01433,1e-05,2.4508]
[1780037444268,40.81,73679.65,0.0,0.01433,1e-05,2.45133]
[1780037449303,40.81,73679.53,0.0,0.01433,1e-05,2.45081]
[1780037452325,40.81,73668.65,0.0,0.01418,1e-05,2.42918]
[1780037457405,40.81,73663.75,0.0,0.01412,1e-05,2.42002]
[1780037462431,40.81,73674.95,0.0,0.01427,1e-05,2.44206]
[1780037467467,40.81,73675.7,0.0,0.01428,1e-05,2.44326]
[1780037472501,40.81,73676.57,0.0,0.01429,1e-05,2.44477]
[1780037477535,40.81,73676.5,0.0,0.01428,1e-05,2.44431]
[1780037482570,40.81,73682.09,0.0,0.01435,1e-05,2.45505]
[1780037487625,40.81,73680.51,0.0,0.01433,1e-05,2.45154]
[1780037492642,40.8,73680.9,0.0,0.01432,1e-05,2.45029]
[1780037497676,40.8,73682.29,0.0,0.01434,1e-05,2.45268]
[1780037502711,40.8,73692.46,0.0,0.01447,1e-05,2.47251]
[1780037507748,40.8,73696.24,0.0,0.01452,1e-05,2.47952]
[1780037512781,40.8,73695.8,0.0,0.01451,1e-05,2.47805]
[1780037517815,40.8,73696.63,0.0,0.01452,1e-05,2.47911]
[1780037522850,40.79,73697.83,0.0,0.01453,1e-05,2.48091]
[1780037525873,40.79,73708.97,0.0,0.01467,1e-05,2.50276]
[1780037528066,40.79,73717.73,0.0,0.01479,1e-05,2.52049]
[1780037533234,40.8,73728.02,0.0,0.01494,1e-05,2.54292]
[1780037538976,40.8,73720.76,0.0,0.01486,1e-05,2.52995]
[1780037544012,40.8,73712.27,0.0,0.01473,1e-05,2.51165]
[1780037548068,40.8,73707.06,0.0,0.01466,1e-05,2.50039]
[1780037550669,40.8,73704.9,0.0,0.01463,1e-05,2.49571]
[1780037551064,40.8,73705.39,0.0,0.01462,1e-05,2.49488]
[1780037556101,40.79,73706.8,0.0,0.01464,1e-05,2.49676]
[1780037561136,40.79,73708.19,0.0,0.01465,1e-05,2.49892]
[1780037566171,40.79,73710.22,0.0,0.01467,1e-05,2.5022]
[1780037567085,40.79,73710.22,0.0,0.01467,1e-05,2.5022]
[1780037570275,40.79,73710.64,0.0,0.01467,1e-05,2.50239]
[1780037573276,40.79,73710.64,0.0,0.01467,1e-05,2.50239]
[1780037573308,40.78,73711.78,0.0,0.01469,1e-05,2.50419]
[1780037579263,40.78,73712.62,0.0,0.01469,1e-05,2.50489]
[1780037584299,40.78,73713.75,0.0,0.0147,1e-05,2.50633]
[1780037589333,40.77,73714.26,0.0,0.0147,1e-05,2.50652]
[1780037594368,40.77,73713.85,0.0,0.01469,1e-05,2.50485]
[1780037600410,40.77,73714.61,0.0,0.01469,1e-05,2.50539]
[1780037605446,40.77,73715.86,0.0,0.0147,1e-05,2.50708]
[1780037606912,40.77,73715.86,0.0,0.0147,1e-05,2.50708]
[1780037607912,40.76,73714.1,0.0,0.01468,1e-05,2.50319]
[1780037608010,40.76,73714.1,0.0,0.01468,1e-05,2.50319]
[1780037608014,40.76,73714.1,0.0,0.01468,1e-05,2.50319]
[1780037608065,40.76,73713.19,0.0,0.01466,1e-05,2.50119]
[1780037610012,40.76,73713.19,0.0,0.01466,1e-05,2.50119]
[1780037610086,40.76,73712.93,0.0,0.01466,1e-05,2.50093]
[1780037615515,40.76,73713.21,0.0,0.01465,1e-05,2.49904]
[1780037621557,40.76,73714.2,0.0,0.01466,1e-05,2.50011]
[1780037627601,40.76,73714.24,0.0,0.01465,1e-05,2.49911]
[1780037635657,40.75,73714.87,0.0,0.01465,1e-05,2.49923]
[1780037640692,40.75,73721.83,0.0,0.01474,1e-05,2.51273]
[1780037645730,40.75,73717.57,0.0,0.01468,1e-05,2.50316]
[1780037651771,40.74,73715.92,0.0,0.01465,1e-05,2.49895]
[1780037657833,40.74,73713.16,0.0,0.01461,1e-05,2.4925]
[1780037663859,40.74,73712.75,0.0,0.0146,1e-05,2.49082]
[1780037669901,40.73,73711.42,0.0,0.01457,1e-05,2.4873]
[1780037674940,40.73,73704.92,0.0,0.01447,1e-05,2.47194]
[1780037679973,40.73,73704.2,0.0,0.01446,1e-05,2.46991]
[1780037685012,40.73,73710.95,0.0,0.01454,1e-05,2.48282]
[1780037693067,40.72,73714.31,0.0,0.01458,1e-05,2.48837]
[1780037698114,40.72,73714.18,0.0,0.01457,1e-05,2.48733]
[1780037703138,40.72,73712.64,0.0,0.01455,1e-05,2.48346]
[1780037708186,40.72,73711.52,0.0,0.01453,1e-05,2.48048]
[1780037713209,40.71,73711.03,0.0,0.01452,1e-05,2.47876]
[1780037718244,40.71,73711.46,0.0,0.01452,1e-05,2.4789]
[1780037723278,40.71,73705.82,0.0,0.01444,1e-05,2.46688]
[1780037728326,40.71,73701.07,0.0,0.01437,1e-05,2.45681]
[1780037733349,40.71,73700.84,0.0,0.01435,1e-05,2.45418]
[1780037738382,40.7,73704.78,0.0,0.0144,1e-05,2.46153]
[1780037744425,40.7,73705.21,0.0,0.0144,1e-05,2.46177]
[1780037751475,40.7,73705.41,0.0,0.0144,1e-05,2.46145]
[1780037756509,40.7,73706.69,0.0,0.01441,1e-05,2.46346]
[1780037761545,40.7,73706.43,0.0,0.01441,1e-05,2.46238]
[1780037767586,40.69,73706.8,0.0,0.01441,1e-05,2.46241]
[1780037772621,40.69,73707.05,0.0,0.01441,1e-05,2.46232]
[1780037777656,40.69,73707.81,0.0,0.01441,1e-05,2.46325]
[1780037782691,40.69,73710.0,0.0,0.01444,1e-05,2.467]
[1780037787744,40.68,73710.98,0.0,0.01445,1e-05,2.46832]
[1780037792762,40.68,73713.83,0.0,0.01447,1e-05,2.47175]
[1780037797797,40.68,73715.59,0.0,0.01449,1e-05,2.4745]
[1780037802832,40.68,73717.45,0.0,0.01451,1e-05,2.47759]
[1780037807866,40.68,73720.63,0.0,0.01455,1e-05,2.48329]
[1780037812903,40.67,73721.37,0.0,0.01455,1e-05,2.48407]
[1780037817937,40.67,73720.0,0.0,0.01453,1e-05,2.48063]
[1780037822973,40.67,73719.64,0.0,0.01452,1e-05,2.47925]
[1780037828027,40.67,73718.76,0.0,0.0145,1e-05,2.47685]
[1780037833046,40.66,73718.21,0.0,0.01449,1e-05,2.47512]
[1780037838089,40.66,73718.26,0.0,0.01449,1e-05,2.47462]
[1780037843115,40.66,73721.55,0.0,0.01453,1e-05,2.48061]
[1780037848150,40.66,73722.95,0.0,0.01454,1e-05,2.48276]
[1780037853185,40.66,73710.31,0.0,0.01436,1e-05,2.45509]
[1780037858250,40.65,73709.49,0.0,0.01435,1e-05,2.45302]
[1780037863255,40.65,73710.18,0.0,0.01435,1e-05,2.45396]
[1780037868320,40.65,73711.62,0.0,0.01437,1e-05,2.45638]
[1780037873325,40.65,73713.39,0.0,0.01439,1e-05,2.45946]
[1780037878390,40.65,73712.98,0.0,0.01438,1e-05,2.45817]
[1780037883395,40.65,73712.84,0.0,0.01438,1e-05,2.45743]
[1780037888461,40.64,73712.42,0.0,0.01437,1e-05,2.45615]
[1780037893469,40.64,73712.74,0.0,0.01437,1e-05,2.45635]
[1780037898500,40.64,73712.67,0.0,0.01436,1e-05,2.45578]
[1780037903534,40.64,73712.75,0.0,0.01436,1e-05,2.45552]
[1780037908571,40.64,73711.71,0.0,0.01435,1e-05,2.45303]
[1780037914612,40.64,73711.5,0.0,0.01433,1e-05,2.45051]
[1780037920655,40.64,73711.71,0.0,0.01433,1e-05,2.45049]
[1780037925689,40.63,73711.74,0.0,0.01433,1e-05,2.45019]
[1780037930729,40.63,73711.88,0.0,0.01433,1e-05,2.45011]
[1780037935760,40.63,73711.05,0.0,0.01432,1e-05,2.44811]
[1780037940794,40.63,73711.24,0.0,0.01432,1e-05,2.44816]
[1780037945839,40.63,73701.61,0.0,0.01419,1e-05,2.42871]
[1780037950875,40.63,73701.22,0.0,0.01418,1e-05,2.42778]
[1780037955911,40.63,73698.21,0.0,0.01414,1e-05,2.42169]
[1780037960944,40.63,73699.44,0.0,0.01415,1e-05,2.424]
[1780037965982,40.63,73700.11,0.0,0.01416,1e-05,2.42523]
[1780037973030,40.63,73701.15,0.0,0.01417,1e-05,2.42554]
[1780037978067,40.63,73702.53,0.0,0.01418,1e-05,2.42818]
[1780037984108,40.63,73708.02,0.0,0.01426,1e-05,2.43888]
[1780037989142,40.63,73714.58,0.0,0.01434,1e-05,2.45166]
[1780037994178,40.62,73713.74,0.0,0.01433,1e-05,2.44966]
[1780037999212,40.62,73713.62,0.0,0.01432,1e-05,2.44911]
[1780038004249,40.62,73709.39,0.0,0.01427,1e-05,2.44041]
[1780038009282,40.62,73702.99,0.0,0.01418,1e-05,2.42753]
[1780038014323,40.62,73702.0,0.0,0.01417,1e-05,2.42545]
[1780038019367,40.62,73711.06,0.0,0.01428,1e-05,2.44327]
[1780038024402,40.62,73715.06,0.0,0.01434,1e-05,2.45093]
[1780038029437,40.62,73713.12,0.0,0.01431,1e-05,2.44677]
[1780038033468,40.62,73705.11,0.0,0.01419,1e-05,2.42903]
[1780038038500,40.62,73709.16,0.0,0.01424,1e-05,2.43693]
[1780038043536,40.61,73709.28,0.0,0.01424,1e-05,2.43607]
[1780038048572,40.61,73694.49,0.0,0.01404,1e-05,2.40672]
[1780038053606,40.61,73690.37,0.0,0.01399,1e-05,2.39872]
[1780038058641,40.61,73688.47,0.0,0.01397,1e-05,2.39528]
[1780038063677,40.62,73687.93,0.0,0.01397,1e-05,2.39543]
[1780038068712,40.62,73689.86,0.0,0.014,1e-05,2.40028]
[1780038073746,40.63,73689.95,0.0,0.01401,1e-05,2.4013]
[1780038078781,40.63,73688.41,0.0,0.01399,1e-05,2.39912]
[1780038083816,40.63,73686.37,0.0,0.01397,1e-05,2.39523]
[1780038088851,40.63,73688.04,0.0,0.01399,1e-05,2.39936]
[1780038093887,40.63,73688.92,0.0,0.014,1e-05,2.39968]
[1780038098923,40.63,73688.42,0.0,0.01399,1e-05,2.39894]
[1780038103956,40.63,73695.37,0.0,0.01408,1e-05,2.41259]
[1780038108863,40.63,73695.81,0.0,0.01409,1e-05,2.41344]
[1780038108991,40.63,73696.75,0.0,0.0141,1e-05,2.41529]
[1780038114031,40.64,73695.98,0.0,0.01411,1e-05,2.41605]
[1780038122089,40.66,73694.91,0.0,0.01412,1e-05,2.4185]
[1780038127121,40.67,73694.5,0.0,0.01414,1e-05,2.42034]
[1780038130788,40.67,73698.87,0.0,0.0142,1e-05,2.43042]
[1780038131789,40.67,73699.87,0.0,0.01422,1e-05,2.43286]
[1780038132159,40.67,73699.48,0.0,0.01421,1e-05,2.43205]
[1780038137234,40.67,73698.87,0.0,0.01421,1e-05,2.43065]
[1780038144242,40.67,73700.02,0.0,0.01422,1e-05,2.43269]
[1780038149277,40.67,73695.65,0.0,0.01416,1e-05,2.4239]
[1780038154313,40.67,73696.79,0.0,0.01417,1e-05,2.42444]
[1780038159347,40.67,73697.16,0.0,0.01417,1e-05,2.4251]
[1780038164383,40.67,73698.79,0.0,0.01419,1e-05,2.42828]
[1780038169419,40.67,73698.59,0.0,0.01419,1e-05,2.42782]
[1780038174453,40.67,73697.55,0.0,0.01417,1e-05,2.42571]
[1780038179489,40.67,73690.16,0.0,0.01408,1e-05,2.41116]
[1780038184522,40.67,73695.24,0.0,0.01414,1e-05,2.42126]
[1780038189557,40.67,73696.51,0.0,0.01416,1e-05,2.42376]
[1780038194594,40.67,73693.3,0.0,0.01412,1e-05,2.41742]
[1780038195925,40.67,73692.65,0.0,0.01411,1e-05,2.41615]
[1780038196606,40.67,73692.82,0.0,0.01411,1e-05,2.41649]
[1780038201642,40.67,73693.66,0.0,0.01412,1e-05,2.41817]
[1780038207374,40.67,73693.5,0.0,0.01412,1e-05,2.41788]
[1780038207732,40.67,73692.09,0.0,0.0141,1e-05,2.41513]
[1780038211021,40.67,73692.37,0.0,0.01411,1e-05,2.41573]
[1780038211712,40.67,73692.68,0.0,0.0141,1e-05,2.41474]
[1780038216746,40.67,73693.33,0.0,0.01411,1e-05,2.41613]
[1780038221782,40.67,73694.87,0.0,0.01413,1e-05,2.4193]
[1780038227872,40.67,73695.25,0.0,0.01414,1e-05,2.42025]
[1780038233865,40.67,73695.98,0.0,0.01415,1e-05,2.42185]
[1780038240916,40.67,73696.87,0.0,0.01416,1e-05,2.42383]
[1780038248012,40.66,73698.41,0.0,0.01416,1e-05,2.42277]
[1780038251695,40.66,73698.53,0.0,0.01416,1e-05,2.42307]
[1780038251767,40.66,73698.58,0.0,0.01416,1e-05,2.4232]
[1780038253683,40.66,73698.58,0.0,0.01416,1e-05,2.4232]
[1780038253784,40.66,73698.58,0.0,0.01416,1e-05,2.42325]
[1780038259046,40.65,73702.41,0.0,0.01419,1e-05,2.42731]
[1780038264079,40.64,73705.2,0.0,0.0142,1e-05,2.42923]
[1780038269115,40.62,73703.93,0.0,0.01416,1e-05,2.42314]
[1780038274148,40.61,73709.4,0.0,0.0142,1e-05,2.42877]
[1780038281198,40.59,73712.14,0.0,0.0142,1e-05,2.42903]
[1780038288247,40.59,73709.57,0.0,0.01415,1e-05,2.42179]
[1780038293283,40.59,73708.88,0.0,0.01414,1e-05,2.42047]
[1780038295297,40.59,73698.16,0.0,0.014,1e-05,2.39938]
[1780038298363,40.58,73708.78,0.0,0.01413,1e-05,2.41969]
[1780038301339,40.58,73697.04,0.0,0.01397,1e-05,2.39446]
[1780038307387,40.57,73697.54,0.0,0.01396,1e-05,2.39433]
[1780038312415,40.56,73697.76,0.0,0.01395,1e-05,2.39217]
[1780038318503,40.56,73698.0,0.0,0.01394,1e-05,2.39013]
[1780038326514,40.54,73697.91,0.0,0.0139,1e-05,2.38475]
[1780038334572,40.52,73698.05,0.0,0.01386,1e-05,2.37901]
[1780038339606,40.51,73697.95,0.0,0.01384,1e-05,2.37565]
[1780038344641,40.5,73699.89,0.0,0.01385,1e-05,2.37773]
[1780038345988,40.5,73699.89,0.0,0.01385,1e-05,2.37773]
[1780038345996,40.51,73699.86,0.0,0.01385,1e-05,2.37776]
[1780038346327,40.51,73699.86,0.0,0.01385,1e-05,2.37776]
[1780038346429,40.51,73699.86,0.0,0.01385,1e-05,2.37785]
[1780038351690,40.5,73700.41,0.0,0.01386,1e-05,2.37864]
[1780038352155,40.5,73700.41,0.0,0.01386,1e-05,2.37864]
[1780038352184,40.5,73700.1,0.0,0.01386,1e-05,2.37813]
[1780038355507,40.51,73700.1,0.0,0.01386,1e-05,2.37831]
[1780038355720,40.51,73700.51,0.0,0.01386,1e-05,2.3792]
[1780038361766,40.51,73700.1,0.0,0.01386,1e-05,2.37893]
[1780038366800,40.51,73696.61,0.0,0.01382,1e-05,2.37258]
[1780038371832,40.51,73697.45,0.0,0.01383,1e-05,2.37398]
[1780038376868,40.51,73698.36,0.0,0.01384,1e-05,2.37624]
[1780038380475,40.51,73698.65,0.0,0.01385,1e-05,2.37708]
[1780038380895,40.51,73698.19,0.0,0.01384,1e-05,2.37628]
[1780038382477,40.51,73697.94,0.0,0.01384,1e-05,2.37516]
[1780038382567,40.51,73698.2,0.0,0.01384,1e-05,2.37577]
[1780038386757,40.51,73699.45,0.0,0.01386,1e-05,2.37849]
[1780038386941,40.51,73699.17,0.0,0.01385,1e-05,2.37731]
[1780038388972,40.51,73700.35,0.0,0.01386,1e-05,2.37899]
[1780038389061,40.51,73701.38,0.0,0.01388,1e-05,2.3811]
[1780038390414,40.51,73701.38,0.0,0.01388,1e-05,2.38119]
[1780038390968,40.51,73701.51,0.0,0.01388,1e-05,2.38153]
[1780038394548,40.51,73701.9,0.0,0.01388,1e-05,2.38094]
[1780038395003,40.51,73701.74,0.0,0.01388,1e-05,2.38071]
[1780038400033,40.51,73702.39,0.0,0.01389,1e-05,2.38242]
[1780038405075,40.51,73701.81,0.0,0.01388,1e-05,2.3818]
[1780038411108,40.51,73701.73,0.0,0.01389,1e-05,2.38219]
[1780038416144,40.52,73701.29,0.0,0.01388,1e-05,2.38177]
[1780038422186,40.52,73701.04,0.0,0.01388,1e-05,2.38182]
[1780038427222,40.51,73701.24,0.0,0.01388,1e-05,2.38122]
[1780038432488,40.5,73701.13,0.0,0.01386,1e-05,2.37849]
[1780038432540,40.5,73701.2,0.0,0.01386,1e-05,2.37799]
[1780038435547,40.5,73701.7,0.0,0.01386,1e-05,2.37772]
[1780038435624,40.5,73702.1,0.0,0.01386,1e-05,2.37788]
[1780038441320,40.48,73702.81,0.0,0.01384,1e-05,2.37552]
[1780038445454,40.48,73702.81,0.0,0.01384,1e-05,2.37552]
[1780038445521,40.47,73702.07,0.0,0.01381,1e-05,2.37159]
[1780038449927,40.47,73702.36,0.0,0.01381,1e-05,2.37031]
[1780038449980,40.47,73703.06,0.0,0.01381,1e-05,2.37106]
[1780038453624,40.46,73704.4,0.0,0.01381,1e-05,2.3702]
[1780038453660,40.46,73705.9,0.0,0.01382,1e-05,2.37251]
[1780038459334,40.45,73707.4,0.0,0.01382,1e-05,2.37296]
[1780038459446,40.44,73707.79,0.0,0.01382,1e-05,2.37248]
[1780038464481,40.43,73709.28,0.0,0.01382,1e-05,2.37231]
[1780038469516,40.42,73708.91,0.0,0.01379,1e-05,2.36852]
[1780038474551,40.41,73707.93,0.0,0.01376,1e-05,2.36356]
[1780038480593,40.4,73707.69,0.0,0.01373,1e-05,2.35949]
[1780038485628,40.39,73709.36,0.0,0.01373,1e-05,2.35976]
[1780038490666,40.38,73706.71,0.0,0.01368,1e-05,2.35164]
[1780038495698,40.37,73707.36,0.0,0.01367,1e-05,2.34999]
[1780038497088,40.37,73707.36,0.0,0.01367,1e-05,2.34999]
[1780038497145,40.37,73707.78,0.0,0.01367,1e-05,2.34965]
[1780038499303,40.36,73707.66,0.0,0.01366,1e-05,2.34884]
[1780038499727,40.36,73708.15,0.0,0.01366,1e-05,2.34921]
[1780038504762,40.35,73708.3,0.0,0.01365,1e-05,2.34663]
[1780038509796,40.34,73707.74,0.0,0.01362,1e-05,2.3427]
[1780038514832,40.33,73710.33,0.0,0.01362,1e-05,2.3433]
[1780038519866,40.32,73710.84,0.0,0.01362,1e-05,2.34219]
[1780038524902,40.31,73711.36,0.0,0.01361,1e-05,2.34038]
[1780038529938,40.31,73710.78,0.0,0.01358,1e-05,2.33646]
[1780038534977,40.3,73711.01,0.0,0.01356,1e-05,2.33414]
[1780038540020,40.29,73712.02,0.0,0.01356,1e-05,2.33335]
[1780038548075,40.27,73712.66,0.0,0.01354,1e-05,2.3302]
[1780038554116,40.26,73711.46,0.0,0.0135,1e-05,2.32465]
[1780038559152,40.25,73711.36,0.0,0.01348,1e-05,2.32179]
[1780038564189,40.24,73710.81,0.0,0.01346,1e-05,2.3181]
[1780038569222,40.23,73710.79,0.0,0.01344,1e-05,2.31546]
[1780038574262,40.22,73710.68,0.0,0.01341,1e-05,2.31109]
[1780038579293,40.21,73712.72,0.0,0.01342,1e-05,2.31196]
[1780038584332,40.19,73718.86,0.0,0.01345,1e-05,2.31699]
[1780038589368,40.18,73713.6,0.0,0.01336,1e-05,2.30435]
[1780038592387,40.17,73702.13,0.0,0.01321,1e-05,2.2805]
[1780038597424,40.17,73697.12,0.0,0.01313,1e-05,2.26872]
[1780038602456,40.16,73698.43,0.0,0.01313,1e-05,2.26908]
[1780038607495,40.15,73711.71,0.0,0.01328,1e-05,2.29215]
[1780038612527,40.14,73716.06,0.0,0.01332,1e-05,2.2981]
[1780038617565,40.13,73718.14,0.0,0.01333,1e-05,2.29969]
[1780038622598,40.12,73718.81,0.0,0.01332,1e-05,2.29855]
[1780038625948,40.12,73718.19,0.0,0.01331,1e-05,2.2964]
[1780038626003,40.12,73717.99,0.0,0.0133,1e-05,2.29553]
[1780038631662,40.09,73722.09,0.0,0.0133,1e-05,2.29459]
[1780038636697,40.01,73722.15,0.0,0.01315,1e-05,2.27186]
[1780038643749,39.98,73722.01,0.0,0.01307,1e-05,2.26114]
[1780038648821,39.93,73722.1,0.0,0.01299,1e-05,2.24882]
[1780038654829,39.91,73725.68,0.0,0.013,1e-05,2.24999]
[1780038659864,39.91,73728.02,0.0,0.01302,1e-05,2.25257]
[1780038664899,39.9,73732.36,0.0,0.01306,1e-05,2.25896]
[1780038669934,39.89,73737.1,0.0,0.0131,1e-05,2.26599]
[1780038674969,39.86,73724.45,0.0,0.01289,1e-05,2.2335]
[1780038679311,39.86,73721.96,0.0,0.01285,1e-05,2.2278]
[1780038679348,39.86,73720.32,0.0,0.01283,1e-05,2.22438]
[1780038685045,39.85,73719.11,0.0,0.0128,1e-05,2.22018]
[1780038693097,39.84,73717.57,0.0,0.01276,1e-05,2.21325]
[1780038699178,39.84,73717.89,0.0,0.01275,1e-05,2.21204]
[1780038705182,39.83,73723.64,0.0,0.01281,1e-05,2.22098]
[1780038710218,39.82,73725.53,0.0,0.01282,1e-05,2.22294]
[1780038715253,39.82,73721.44,0.0,0.01276,1e-05,2.21367]
[1780038715763,39.82,73721.44,0.0,0.01276,1e-05,2.21367]
[1780038716260,39.82,73720.13,0.0,0.01274,1e-05,2.21091]
[1780038717706,39.82,73719.97,0.0,0.01274,1e-05,2.21032]
[1780038718274,39.82,73720.32,0.0,0.01274,1e-05,2.21068]
[1780038718704,39.82,73720.32,0.0,0.01274,1e-05,2.21068]
[1780038719280,39.81,73724.16,0.0,0.01278,1e-05,2.2176]
[1780038724316,39.81,73725.68,0.0,0.01279,1e-05,2.2189]
[1780038729351,39.8,73725.77,0.0,0.01278,1e-05,2.21751]
[1780038733748,39.8,73724.67,0.0,0.01276,1e-05,2.2142]
[1780038733839,39.8,73724.42,0.0,0.01276,1e-05,2.21342]
[1780038739421,39.79,73725.1,0.0,0.01276,1e-05,2.21319]
[1780038744456,39.79,73724.96,0.0,0.01274,1e-05,2.21143]
[1780038749493,39.78,73725.61,0.0,0.01274,1e-05,2.21082]
[1780038754528,39.78,73724.03,0.0,0.0127,1e-05,2.20486]
[1780038759562,39.77,73725.34,0.0,0.01271,1e-05,2.20587]
[1780038764597,39.77,73726.24,0.0,0.01271,1e-05,2.2061]
[1780038769636,39.76,73727.9,0.0,0.01272,1e-05,2.20776]
[1780038774680,39.76,73727.84,0.0,0.01271,1e-05,2.20649]
[1780038779536,39.75,73727.53,0.0,0.0127,1e-05,2.20449]
[1780038779705,39.75,73727.49,0.0,0.0127,1e-05,2.20413]
[1780038780535,39.75,73727.49,0.0,0.0127,1e-05,2.20413]
[1780038780613,39.75,73727.45,0.0,0.01269,1e-05,2.20377]
[1780038785747,39.74,73727.56,0.0,0.01269,1e-05,2.20259]
[1780038790781,39.74,73727.05,0.0,0.01267,1e-05,2.20026]
[1780038795816,39.73,73727.52,0.0,0.01267,1e-05,2.19979]
[1780038800851,39.73,73727.93,0.0,0.01266,1e-05,2.19921]
[1780038805887,39.73,73729.04,0.0,0.01267,1e-05,2.19996]
[1780038810921,39.72,73735.17,0.0,0.01273,1e-05,2.21006]
[1780038813723,39.72,73738.35,0.0,0.01276,1e-05,2.21394]
[1780038813943,39.72,73738.44,0.0,0.01276,1e-05,2.21381]
[1780038820211,39.71,73738.84,0.0,0.01276,1e-05,2.21341]
[1780038820277,39.71,73739.26,0.0,0.01276,1e-05,2.21433]
[1780038824213,39.71,73739.39,0.0,0.01276,1e-05,2.21372]
[1780038824290,39.71,73739.47,0.0,0.01276,1e-05,2.21358]
[1780038830058,39.7,73738.62,0.0,0.01274,1e-05,2.2103]
[1780038837142,39.7,73738.65,0.0,0.01272,1e-05,2.20843]
[1780038842142,39.69,73740.21,0.0,0.01273,1e-05,2.21001]
[1780038847212,39.69,73740.32,0.0,0.01273,1e-05,2.20887]
[1780038855234,39.68,73740.41,0.0,0.01271,1e-05,2.20694]
[1780038860272,39.68,73740.36,0.0,0.0127,1e-05,2.20555]
[1780038866314,39.67,73739.25,0.0,0.01268,1e-05,2.20197]
[1780038871349,39.67,73740.32,0.0,0.01268,1e-05,2.20122]
[1780038877425,39.66,73740.14,0.0,0.01267,1e-05,2.19942]
[1780038882517,39.66,73740.41,0.0,0.01266,1e-05,2.19897]
[1780038883391,39.66,73740.41,0.0,0.01266,1e-05,2.19897]
[1780038883458,39.66,73740.37,0.0,0.01266,1e-05,2.19842]
[1780038888472,39.65,73740.44,0.0,0.01265,1e-05,2.19737]
[1780038895518,39.65,73741.33,0.0,0.01265,1e-05,2.19739]
[1780038901560,39.64,73741.44,0.0,0.01264,1e-05,2.19621]
[1780038906597,39.64,73742.18,0.0,0.01265,1e-05,2.19644]
[1780038911636,39.63,73741.69,0.0,0.01263,1e-05,2.19439]
[1780038917679,39.63,73741.64,0.0,0.01262,1e-05,2.19273]
[1780038922726,39.62,73741.1,0.0,0.01261,1e-05,2.19062]
[1780038927761,39.62,73741.15,0.0,0.0126,1e-05,2.18962]
[1780038932795,39.61,73742.11,0.0,0.0126,1e-05,2.18879]
[1780038936221,39.61,73741.79,0.0,0.01259,1e-05,2.18775]
[1780038936322,39.61,73742.01,0.0,0.01259,1e-05,2.18794]
[1780038940238,39.61,73742.08,0.0,0.01259,1e-05,2.18741]
[1780038940317,39.61,73742.14,0.0,0.01259,1e-05,2.1873]
[1780038941238,39.61,73742.14,0.0,0.01259,1e-05,2.1873]
[1780038941288,39.61,73742.14,0.0,0.01258,1e-05,2.18708]
[1780038946703,39.61,73742.12,0.0,0.01258,1e-05,2.18616]
[1780038946893,39.6,73742.85,0.0,0.01258,1e-05,2.18709]
[1780038951928,39.6,73745.63,0.0,0.01261,1e-05,2.19116]
[1780038956966,39.6,73746.53,0.0,0.01261,1e-05,2.19169]
[1780038962001,39.59,73746.65,0.0,0.01261,1e-05,2.19098]
[1780038967044,39.59,73741.16,0.0,0.01253,1e-05,2.17939]
[1780038972080,39.58,73739.94,0.0,0.01251,1e-05,2.17608]
[1780038975774,39.58,73739.51,0.0,0.0125,1e-05,2.17466]
[1780038976108,39.58,73739.08,0.0,0.0125,1e-05,2.17366]
[1780038977114,39.58,73726.45,0.0,0.01234,1e-05,2.15005]
[1780038982149,39.58,73721.09,0.0,0.01227,1e-05,2.13944]
[1780038987184,39.58,73723.98,0.0,0.0123,1e-05,2.14406]
[1780038992219,39.57,73725.13,0.0,0.0123,1e-05,2.14391]
[1780038997256,39.57,73727.65,0.0,0.01233,1e-05,2.1478]
[1780039002290,39.57,73727.25,0.0,0.01232,1e-05,2.14627]
[1780039007325,39.56,73731.74,0.0,0.01237,1e-05,2.15374]
[1780039012359,39.56,73732.79,0.0,0.01237,1e-05,2.15485]
[1780039017394,39.56,73734.31,0.0,0.01239,1e-05,2.15681]
[1780039022429,39.55,73739.8,0.0,0.01245,1e-05,2.16608]
[1780039027464,39.55,73740.19,0.0,0.01245,1e-05,2.16586]
[1780039032500,39.55,73740.55,0.0,0.01244,1e-05,2.16559]
[1780039037535,39.54,73740.69,0.0,0.01244,1e-05,2.16492]
[1780039042570,39.54,73742.39,0.0,0.01245,1e-05,2.16715]
[1780039047605,39.54,73746.08,0.0,0.01249,1e-05,2.17304]
[1780039052640,39.53,73745.42,0.0,0.01247,1e-05,2.1693]
[1780039058713,39.53,73745.26,0.0,0.01246,1e-05,2.16786]
[1780039063717,39.53,73744.65,0.0,0.01245,1e-05,2.16578]
[1780039068753,39.52,73744.49,0.0,0.01244,1e-05,2.16456]
[1780039073787,39.52,73744.44,0.0,0.01243,1e-05,2.16356]
[1780039078853,39.52,73743.02,0.0,0.01241,1e-05,2.16002]
[1780039083857,39.51,73742.14,0.0,0.01239,1e-05,2.15753]
[1780039088895,39.51,73734.08,0.0,0.01229,1e-05,2.14184]
[1780039093928,39.51,73733.16,0.0,0.01227,1e-05,2.13946]
[1780039098998,39.51,73733.61,0.0,0.01228,1e-05,2.13962]
[1780039103998,39.5,73733.57,0.0,0.01227,1e-05,2.13886]
[1780039109033,39.5,73735.09,0.0,0.01228,1e-05,2.14096]
[1780039114069,39.5,73735.01,0.0,0.01226,1e-05,2.1376]
[1780039119137,39.47,73735.16,0.0,0.01223,1e-05,2.13212]
[1780039124140,39.45,73736.59,0.0,0.01221,1e-05,2.12904]
[1780039129207,39.43,73731.09,0.0,0.0121,1e-05,2.11291]
[1780039133204,39.42,73720.09,0.0,0.01194,1e-05,2.08854]
[1780039138239,39.4,73716.77,0.0,0.01187,1e-05,2.07732]
[1780039143273,39.38,73719.42,0.0,0.01187,1e-05,2.07698]
[1780039148309,39.36,73719.91,0.0,0.01184,1e-05,2.07275]
[1780039153347,39.34,73718.02,0.0,0.01178,1e-05,2.06431]
[1780039158383,39.32,73719.05,0.0,0.01176,1e-05,2.06117]
[1780039163430,39.31,73720.14,0.0,0.01174,1e-05,2.05818]
[1780039168455,39.29,73720.02,0.0,0.01171,1e-05,2.05307]
[1780039171475,39.28,73739.02,0.0,0.0119,1e-05,2.08287]
[1780039176515,39.26,73739.45,0.0,0.01187,1e-05,2.0785]
[1780039181547,39.24,73743.49,0.0,0.01189,1e-05,2.0807]
[1780039186581,39.22,73737.59,0.0,0.01178,1e-05,2.06495]
[1780039191616,39.2,73737.14,0.0,0.01175,1e-05,2.05918]
[1780039196654,39.18,73737.38,0.0,0.01172,1e-05,2.0547]
[1780039201692,39.17,73739.98,0.0,0.01172,1e-05,2.05447]
[1780039206722,39.15,73734.86,0.0,0.01162,1e-05,2.04041]
[1780039211760,39.13,73733.68,0.0,0.01158,1e-05,2.03358]
[1780039216794,39.11,73731.56,0.0,0.01152,1e-05,2.02515]
[1780039221829,39.1,73731.73,0.0,0.0115,1e-05,2.02088]
[1780039226864,39.08,73731.91,0.0,0.01147,1e-05,2.01667]
[1780039231899,39.06,73730.42,0.0,0.01141,1e-05,2.00812]
[1780039236935,39.05,73730.95,0.0,0.01139,1e-05,2.00468]
[1780039241970,39.03,73730.6,0.0,0.01136,1e-05,1.99974]
[1780039247006,39.02,73730.52,0.0,0.01133,1e-05,1.99533]
[1780039252045,39.0,73730.16,0.0,0.0113,1e-05,1.99047]
[1780039257081,38.99,73729.86,0.0,0.01127,1e-05,1.98578]
[1780039262118,38.97,73733.43,0.0,0.01128,1e-05,1.98791]
[1780039267154,38.95,73730.81,0.0,0.01123,1e-05,1.97921]
[1780039272192,38.94,73730.26,0.0,0.01119,1e-05,1.97421]
[1780039277225,38.92,73735.72,0.0,0.01123,1e-05,1.97977]
[1780039283266,38.91,73736.05,0.0,0.0112,1e-05,1.97551]
[1780039289307,38.89,73736.09,0.0,0.01117,1e-05,1.9708]
[1780039294344,38.87,73736.5,0.0,0.01114,1e-05,1.96538]
[1780039299378,38.86,73736.29,0.0,0.01111,1e-05,1.96114]
[1780039304412,38.84,73736.7,0.0,0.01109,1e-05,1.95802]
[1780039309448,38.83,73737.01,0.0,0.01107,1e-05,1.95476]
[1780039314483,38.81,73737.44,0.0,0.01105,1e-05,1.95174]
[1780039319517,38.8,73737.6,0.0,0.01102,1e-05,1.94829]
[1780039324552,38.79,73742.08,0.0,0.01105,1e-05,1.95237]
[1780039329588,38.77,73744.1,0.0,0.01105,1e-05,1.95215]
[1780039334624,38.76,73743.9,0.0,0.01102,1e-05,1.94808]
[1780039339659,38.74,73744.18,0.0,0.011,1e-05,1.9449]
[1780039347751,38.72,73744.61,0.0,0.01097,1e-05,1.93984]
[1780039353759,38.71,73744.31,0.0,0.01093,1e-05,1.93362]
[1780039358794,38.69,73741.57,0.0,0.01088,1e-05,1.92537]
[1780039363828,38.68,73740.79,0.0,0.01085,1e-05,1.92061]
[1780039369873,38.67,73741.19,0.0,0.01082,1e-05,1.91725]
[1780039374911,38.65,73743.18,0.0,0.01082,1e-05,1.91732]
[1780039379943,38.64,73750.7,0.0,0.01088,1e-05,1.92691]
[1780039384979,38.63,73752.53,0.0,0.01088,1e-05,1.92666]
[1780039390014,38.61,73752.34,0.0,0.01086,1e-05,1.92294]
[1780039396055,38.6,73751.82,0.0,0.01083,1e-05,1.91805]
[1780039401090,38.59,73751.76,0.0,0.01081,1e-05,1.91466]
[1780039406128,38.58,73751.4,0.0,0.01078,1e-05,1.91079]
[1780039411161,38.56,73751.13,0.0,0.01075,1e-05,1.90572]
[1780039417239,38.55,73750.69,0.0,0.01072,1e-05,1.90117]
[1780039427308,38.53,73748.77,0.0,0.01066,1e-05,1.8917]
[1780039435333,38.43,73748.65,0.0,0.01049,1e-05,1.86587]
[1780039440373,38.42,73748.51,0.0,0.01047,1e-05,1.86286]
[1780039445408,38.41,73743.77,0.0,0.0104,1e-05,1.85215]
[1780039451451,38.4,73743.1,0.0,0.01038,1e-05,1.84788]
[1780039457518,38.38,73742.41,0.0,0.01035,1e-05,1.84313]
[1780039462529,38.37,73741.33,0.0,0.01032,1e-05,1.8388]
[1780039467564,38.36,73742.01,0.0,0.01031,1e-05,1.83747]
[1780039472598,38.35,73741.7,0.0,0.01028,1e-05,1.83314]
[1780039476627,38.35,73726.97,0.0,0.01012,1e-05,1.80674]
[1780039481661,38.34,73721.42,0.0,0.01004,1e-05,1.79545]
[1780039486696,38.33,73721.74,0.0,0.01003,1e-05,1.7939]
[1780039491732,38.29,73728.07,0.0,0.01004,1e-05,1.79484]
[1780039497774,38.28,73729.08,0.0,0.01003,1e-05,1.79402]
[1780039502814,38.27,73730.22,0.0,0.01003,1e-05,1.79384]
[1780039507870,38.27,73730.68,0.0,0.01002,1e-05,1.79255]
[1780039512885,38.26,73730.68,0.0,0.01001,1e-05,1.79051]
[1780039517939,38.25,73731.97,0.0,0.01001,1e-05,1.79061]
[1780039522954,38.24,73730.45,0.0,0.00998,1e-05,1.78609]
[1780039527989,38.24,73724.43,0.0,0.00991,1e-05,1.7743]
[1780039535040,38.23,73725.09,0.0,0.00989,1e-05,1.77147]
[1780039540072,38.22,73716.19,0.0,0.00979,1e-05,1.75517]
[1780039545111,38.21,73707.71,0.0,0.00969,1e-05,1.73983]
[1780039550143,38.21,73703.5,0.0,0.00964,1e-05,1.73148]
[1780039555178,38.2,73702.09,0.0,0.00962,1e-05,1.72768]
[1780039560214,38.19,73702.18,0.0,0.00961,1e-05,1.72629]
[1780039565252,38.19,73698.28,0.0,0.00956,1e-05,1.71858]
[1780039570285,38.18,73682.51,0.0,0.00939,1e-05,1.69214]
[1780039575322,38.18,73680.64,0.0,0.00937,1e-05,1.688]
[1780039580357,38.17,73674.32,0.0,0.0093,1e-05,1.67701]
[1780039585390,38.17,73675.01,0.0,0.0093,1e-05,1.67703]
[1780039590426,38.16,73675.04,0.0,0.00929,1e-05,1.67605]
[1780039595465,38.16,73676.73,0.0,0.00929,1e-05,1.67638]
[1780039601507,38.15,73679.33,0.0,0.00931,1e-05,1.67921]
[1780039606543,38.15,73680.4,0.0,0.00932,1e-05,1.67985]
[1780039611582,38.15,73680.46,0.0,0.00931,1e-05,1.67891]
[1780039617649,38.14,73681.06,0.0,0.00931,1e-05,1.67865]
[1780039622660,38.14,73681.93,0.0,0.00931,1e-05,1.67881]
[1780039627720,38.13,73692.72,0.0,0.00941,1e-05,1.69476]
[1780039632725,38.13,73693.28,0.0,0.00941,1e-05,1.69451]
[1780039637762,38.12,73693.22,0.0,0.0094,1e-05,1.69329]
[1780039642796,38.12,73692.73,0.0,0.00939,1e-05,1.69141]
[1780039647830,38.11,73693.62,0.0,0.00939,1e-05,1.69171]
[1780039652865,38.11,73693.89,0.0,0.00938,1e-05,1.68975]
[1780039657931,38.11,73693.6,0.0,0.00937,1e-05,1.68821]
[1780039662936,38.1,73693.52,0.0,0.00936,1e-05,1.68701]
[1780039668002,38.1,73695.73,0.0,0.00938,1e-05,1.68941]
[1780039673005,38.09,73691.98,0.0,0.00933,1e-05,1.68243]
[1780039678071,38.09,73690.25,0.0,0.00931,1e-05,1.67868]
[1780039683076,38.08,73688.78,0.0,0.00929,1e-05,1.67536]
[1780039688144,38.08,73687.88,0.0,0.00927,1e-05,1.67295]
[1780039693150,38.08,73683.41,0.0,0.00922,1e-05,1.66499]
[1780039698184,38.07,73683.9,0.0,0.00922,1e-05,1.66485]
[1780039703221,38.07,73683.76,0.0,0.00921,1e-05,1.66373]
[1780039708254,38.07,73688.91,0.0,0.00926,1e-05,1.67088]
[1780039713289,38.06,73688.48,0.0,0.00924,1e-05,1.66802]
[1780039718326,38.06,73690.65,0.0,0.00926,1e-05,1.67052]
[1780039723360,38.05,73690.52,0.0,0.00925,1e-05,1.66941]
[1780039728395,38.05,73690.79,0.0,0.00925,1e-05,1.66946]
[1780039733432,38.05,73689.99,0.0,0.00924,1e-05,1.66731]
[1780039738468,38.05,73689.52,0.0,0.00923,1e-05,1.6657]
[1780039744507,38.04,73689.67,0.0,0.00922,1e-05,1.66487]
[1780039750549,38.04,73689.51,0.0,0.00921,1e-05,1.66357]
[1780039755585,38.03,73690.43,0.0,0.00922,1e-05,1.66413]
[1780039760621,38.03,73689.66,0.0,0.0092,1e-05,1.66205]
[1780039765654,38.03,73689.14,0.0,0.00919,1e-05,1.66037]
[1780039771698,38.03,73689.79,0.0,0.0092,1e-05,1.66182]
[1780039776731,38.05,73690.3,0.0,0.00923,1e-05,1.66631]
[1780039781767,38.06,73691.16,0.0,0.00926,1e-05,1.67132]
[1780039783111,38.06,73691.16,0.0,0.00926,1e-05,1.67132]
[1780039783177,38.07,73691.37,0.0,0.00927,1e-05,1.67219]
[1780039788816,38.08,73691.82,0.0,0.0093,1e-05,1.67653]
[1780039793851,38.09,73691.12,0.0,0.00931,1e-05,1.67903]
[1780039798886,38.11,73691.09,0.0,0.00934,1e-05,1.68328]
[1780039803921,38.13,73692.94,0.0,0.00938,1e-05,1.68971]
[1780039808957,38.14,73675.17,0.0,0.00923,1e-05,1.66541]
[1780039813997,38.16,73666.5,0.0,0.00917,1e-05,1.65566]
[1780039817177,38.16,73656.15,0.0,0.00907,1e-05,1.64043]
[1780039817198,38.16,73641.82,0.0,0.00894,1e-05,1.61912]
[1780039819228,38.16,73641.82,0.0,0.00895,1e-05,1.61991]
[1780039819314,38.16,73639.7,0.0,0.00893,1e-05,1.61658]
[1780039823190,38.17,73631.97,0.0,0.00887,1e-05,1.60728]
[1780039823283,38.17,73627.86,0.0,0.00883,1e-05,1.60099]
[1780039829100,38.17,73609.85,0.0,0.00866,1e-05,1.57363]
[1780039831113,38.17,73599.98,0.0,0.00856,1e-05,1.55777]
[1780039833127,38.17,73583.47,0.0,0.00841,1e-05,1.53361]
[1780039838163,38.25,73575.13,0.0,0.00846,1e-05,1.54034]
[1780039842198,38.3,73560.97,0.0,0.00839,1e-05,1.5296]
[1780039847229,38.3,73545.16,0.0,0.00826,1e-05,1.5077]
[1780039851259,38.3,73533.24,0.0,0.00816,1e-05,1.49187]
[1780039852270,38.31,73520.06,0.0,0.00805,1e-05,1.47341]
[1780039856294,38.31,73506.69,0.0,0.00794,1e-05,1.4552]
[1780039861330,38.31,73522.18,0.0,0.00807,1e-05,1.4777]
[1780039866369,38.31,73513.41,0.0,0.008,1e-05,1.46609]
[1780039871399,38.32,73524.25,0.0,0.0081,1e-05,1.48201]
[1780039876436,38.32,73528.5,0.0,0.00814,1e-05,1.48863]
[1780039877487,38.32,73539.82,0.0,0.00824,1e-05,1.50485]
[1780039883482,38.32,73539.0,0.0,0.00824,1e-05,1.5042]
[1780039888521,38.32,73514.72,0.0,0.00803,1e-05,1.47032]
[1780039889524,38.33,73502.77,0.0,0.00793,1e-05,1.4538]
[1780039894559,38.33,73504.46,0.0,0.00794,1e-05,1.45583]
[1780039899594,38.33,73497.93,0.0,0.00789,1e-05,1.44765]
[1780039903625,38.34,73519.91,0.0,0.00809,1e-05,1.48064]
[1780039908656,38.35,73527.16,0.0,0.00816,1e-05,1.49156]
[1780039913692,38.35,73523.87,0.0,0.00813,1e-05,1.4875]
[1780039918726,38.35,73523.45,0.0,0.00813,1e-05,1.48749]
[1780039923764,38.35,73523.61,0.0,0.00814,1e-05,1.48829]
[1780039928801,38.36,73521.64,0.0,0.00813,1e-05,1.4861]
[1780039933832,38.36,73523.22,0.0,0.00814,1e-05,1.48893]
[1780039938198,38.36,73523.53,0.0,0.00815,1e-05,1.48971]
[1780039938299,38.36,73523.45,0.0,0.00815,1e-05,1.48971]
[1780039939801,38.4,73523.45,0.0,0.00821,1e-05,1.49939]
[1780039939902,38.45,73523.73,0.0,0.00827,1e-05,1.50929]
[1780039940801,38.45,73523.73,0.0,0.00827,1e-05,1.50929]
[1780039940900,38.49,73523.72,0.0,0.00833,1e-05,1.51862]
[1780039945914,38.68,73524.06,0.0,0.00861,1e-05,1.56348]
[1780039949646,38.72,73524.19,0.0,0.00867,1e-05,1.57293]
[1780039949715,38.72,73524.19,0.0,0.00868,1e-05,1.57459]
[1780039951411,38.72,73524.19,0.0,0.00868,1e-05,1.57459]
[1780039951454,38.72,73514.91,0.0,0.00859,1e-05,1.55975]
[1780039957005,38.72,73511.71,0.0,0.00856,1e-05,1.55493]
[1780039962042,38.72,73512.46,0.0,0.00856,1e-05,1.55592]
[1780039967078,38.72,73512.11,0.0,0.00856,1e-05,1.55531]
[1780039968177,38.72,73494.64,0.0,0.00841,1e-05,1.53007]
[1780039974127,38.72,73498.81,0.0,0.00844,1e-05,1.53615]
[1780039979160,38.76,73490.1,0.0,0.00842,1e-05,1.53267]
[1780039981017,38.8,73490.59,0.0,0.00848,1e-05,1.5422]
[1780039981174,38.84,73490.75,0.0,0.00854,1e-05,1.5511]
[1780039986210,38.89,73494.8,0.0,0.00865,1e-05,1.56883]
[1780039991248,38.91,73493.22,0.0,0.00866,1e-05,1.57064]
[1780039996283,38.93,73486.94,0.0,0.00863,1e-05,1.56566]
[1780040001323,38.94,73489.96,0.0,0.00868,1e-05,1.57421]
[1780040006354,38.96,73489.19,0.0,0.0087,1e-05,1.57716]
[1780040011390,38.98,73488.01,0.0,0.00871,1e-05,1.57826]
[1780040016428,39.0,73490.87,0.0,0.00876,1e-05,1.58646]
[1780040021459,39.01,73493.65,0.0,0.00881,1e-05,1.59446]
[1780040026497,39.03,73490.16,0.0,0.0088,1e-05,1.59326]
[1780040031530,39.05,73490.85,0.0,0.00883,1e-05,1.59817]
[1780040036564,39.06,73490.52,0.0,0.00886,1e-05,1.60154]
[1780040041600,39.08,73489.85,0.0,0.00887,1e-05,1.60438]
[1780040046634,39.09,73491.97,0.0,0.00891,1e-05,1.61042]
[1780040047536,39.09,73491.97,0.0,0.00891,1e-05,1.61042]
[1780040047548,39.09,73491.97,0.0,0.00891,1e-05,1.61042]
[1780040047645,39.1,73492.76,0.0,0.00893,1e-05,1.6131]
[1780040052768,39.11,73496.48,0.0,0.00898,1e-05,1.62089]
[1780040059725,39.12,73490.01,0.0,0.00894,1e-05,1.61423]
[1780040064760,39.13,73488.57,0.0,0.00893,1e-05,1.61396]
[1780040069796,39.14,73480.5,0.0,0.00887,1e-05,1.60391]
[1780040074830,39.14,73480.39,0.0,0.00888,1e-05,1.60441]
[1780040079865,39.15,73480.63,0.0,0.00889,1e-05,1.60665]
[1780040084900,39.16,73482.41,0.0,0.00892,1e-05,1.61114]
[1780040089941,39.17,73483.52,0.0,0.00894,1e-05,1.6146]
[1780040094978,39.18,73481.83,0.0,0.00894,1e-05,1.61389]
[1780040096996,39.18,73462.13,0.0,0.00876,1e-05,1.58567]
[1780040100314,39.18,73463.51,0.0,0.00878,1e-05,1.58849]
[1780040100415,39.18,73464.25,0.0,0.00879,1e-05,1.58997]
[1780040104054,39.19,73475.26,0.0,0.0089,1e-05,1.60771]
[1780040105729,39.19,73475.26,0.0,0.0089,1e-05,1.60771]
[1780040105801,39.19,73478.41,0.0,0.00893,1e-05,1.61308]
[1780040111103,39.2,73476.9,0.0,0.00893,1e-05,1.61265]
[1780040113193,39.22,73446.26,0.0,0.00868,1e-05,1.57224]
[1780040119161,39.33,73442.28,0.0,0.0088,1e-05,1.59065]
[1780040124193,39.36,73432.47,0.0,0.00876,1e-05,1.58519]
[1780040129770,39.37,73430.71,0.0,0.00876,1e-05,1.58458]
[1780040129794,39.38,73427.1,0.0,0.00874,1e-05,1.58087]
[1780040135272,39.54,73433.64,0.0,0.00902,1e-05,1.62603]
[1780040140305,39.58,73427.34,0.0,0.00902,1e-05,1.6264]
[1780040145340,39.59,73427.26,0.0,0.00905,1e-05,1.62973]
[1780040150377,39.61,73427.27,0.0,0.00907,1e-05,1.63315]
[1780040155412,39.62,73427.94,0.0,0.00909,1e-05,1.63754]
[1780040160455,39.64,73426.09,0.0,0.0091,1e-05,1.63817]
[1780040165482,39.65,73426.5,0.0,0.00912,1e-05,1.64212]
[1780040170516,39.67,73425.37,0.0,0.00913,1e-05,1.64376]
[1780040176561,39.68,73424.98,0.0,0.00916,1e-05,1.64713]
[1780040181597,39.7,73425.15,0.0,0.00918,1e-05,1.65065]
[1780040183687,39.7,73424.64,0.0,0.00918,1e-05,1.65054]
[1780040183695,39.7,73427.1,0.0,0.00921,1e-05,1.65486]
[1780040185630,39.7,73427.1,0.0,0.00921,1e-05,1.65551]
[1780040185648,39.71,73432.45,0.0,0.00926,1e-05,1.66417]
[1780040186056,39.71,73432.45,0.0,0.00926,1e-05,1.66417]
[1780040189034,39.72,73431.4,0.0,0.00927,1e-05,1.66448]
[1780040194691,39.8,73425.12,0.0,0.00933,1e-05,1.674]
[1780040199729,39.81,73424.98,0.0,0.00935,1e-05,1.67682]
[1780040201454,39.82,73423.91,0.0,0.00934,1e-05,1.67581]
[1780040201741,39.82,73420.95,0.0,0.00932,1e-05,1.67195]
[1780040204769,39.87,73407.64,0.0,0.00927,1e-05,1.66467]
[1780040206777,39.92,73395.51,0.0,0.00924,1e-05,1.65875]
[1780040211812,40.03,73384.89,0.0,0.00929,1e-05,1.6671]
[1780040214835,40.06,73396.79,0.0,0.00945,1e-05,1.69189]
[1780040217233,40.1,73405.54,0.0,0.0096,1e-05,1.71612]
[1780040217856,40.12,73407.36,0.0,0.00965,1e-05,1.72386]
[1780040222890,40.21,73403.21,0.0,0.00973,1e-05,1.73702]
[1780040227788,40.23,73404.92,0.0,0.00979,1e-05,1.74556]
[1780040227928,40.23,73403.67,0.0,0.00978,1e-05,1.74408]
[1780040229940,40.25,73393.19,0.0,0.00971,1e-05,1.73315]
[1780040234974,40.28,73402.58,0.0,0.00984,1e-05,1.75402]
[1780040235279,40.28,73402.58,0.0,0.00984,1e-05,1.75402]
[1780040241018,40.29,73407.94,0.0,0.00991,1e-05,1.76485]
[1780040246052,40.3,73408.19,0.0,0.00993,1e-05,1.76728]
[1780040251086,40.31,73408.3,0.0,0.00993,1e-05,1.76814]
[1780040256122,40.32,73409.33,0.0,0.00996,1e-05,1.77174]
[1780040260733,40.32,73409.22,0.0,0.00996,1e-05,1.77276]
[1780040260830,40.32,73408.86,0.0,0.00996,1e-05,1.7726]
[1780040266191,40.33,73408.56,0.0,0.00998,1e-05,1.77448]
[1780040271228,40.34,73409.44,0.0,0.01,1e-05,1.77779]
[1780040276261,40.35,73410.56,0.0,0.01002,1e-05,1.78145]
[1780040282308,40.36,73411.22,0.0,0.01004,1e-05,1.78476]
[1780040287342,40.37,73410.56,0.0,0.01005,1e-05,1.7856]
[1780040292380,40.37,73411.52,0.0,0.01007,1e-05,1.78896]
[1780040297414,40.38,73412.08,0.0,0.01009,1e-05,1.79169]
[1780040302449,40.39,73413.71,0.0,0.01011,1e-05,1.79609]
[1780040307484,40.4,73413.66,0.0,0.01013,1e-05,1.79782]
[1780040312521,40.4,73414.46,0.0,0.01014,1e-05,1.79952]
[1780040317542,40.41,73413.51,0.0,0.01014,1e-05,1.79945]
[1780040317646,40.41,73403.31,0.0,0.01004,1e-05,1.78381]
[1780040320577,40.42,73392.8,0.0,0.00994,1e-05,1.76858]
[1780040324025,40.42,73394.19,0.0,0.00996,1e-05,1.77154]
[1780040324026,40.42,73396.94,0.0,0.00999,1e-05,1.77661]
[1780040329644,40.43,73398.16,0.0,0.01002,1e-05,1.78046]
[1780040334678,40.44,73407.06,0.0,0.01012,1e-05,1.79632]
[1780040339711,40.45,73415.82,0.0,0.01022,1e-05,1.81188]
[1780040341117,40.45,73415.82,0.0,0.01022,1e-05,1.81188]
[1780040341727,40.45,73417.46,0.0,0.01024,1e-05,1.81515]
[1780040344147,40.45,73418.15,0.0,0.01025,1e-05,1.81691]
[1780040344746,40.45,73418.13,0.0,0.01025,1e-05,1.81721]
[1780040349781,40.46,73419.5,0.0,0.01028,1e-05,1.82103]
[1780040354818,40.47,73419.89,0.0,0.01029,1e-05,1.82325]
[1780040359855,40.47,73422.87,0.0,0.01033,1e-05,1.82958]
[1780040364888,40.48,73422.12,0.0,0.01033,1e-05,1.82992]
[1780040369924,40.48,73423.16,0.0,0.01035,1e-05,1.83311]
[1780040374960,40.49,73432.4,0.0,0.01045,1e-05,1.84801]
[1780040379994,40.5,73429.79,0.0,0.01043,1e-05,1.8452]
[1780040382258,40.49,73424.49,0.0,0.01037,1e-05,1.83572]
[1780040383019,40.49,73424.51,0.0,0.01037,1e-05,1.83511]
[1780040384645,40.49,73424.49,0.0,0.01037,1e-05,1.83538]
[1780040385029,40.49,73424.96,0.0,0.01038,1e-05,1.83644]
[1780040388270,40.5,73425.59,0.0,0.01039,1e-05,1.83835]
[1780040388272,40.5,73425.59,0.0,0.01039,1e-05,1.83835]
[1780040389135,40.49,73425.48,0.0,0.01038,1e-05,1.83753]
[1780040395098,40.48,73423.53,0.0,0.01034,1e-05,1.8306]
[1780040400134,40.46,73424.03,0.0,0.01032,1e-05,1.82828]
[1780040405172,40.45,73423.14,0.0,0.01029,1e-05,1.82382]
[1780040410205,40.44,73420.45,0.0,0.01025,1e-05,1.81656]
[1780040415240,40.43,73419.06,0.0,0.01021,1e-05,1.81138]
[1780040420284,40.42,73409.8,0.0,0.0101,1e-05,1.7939]
[1780040425310,40.4,73404.69,0.0,0.01003,1e-05,1.78314]
[1780040430346,40.39,73403.56,0.0,0.01001,1e-05,1.77872]
[1780040435380,40.38,73402.35,0.0,0.00997,1e-05,1.77291]
[1780040440419,40.37,73403.1,0.0,0.00996,1e-05,1.77153]
[1780040445457,40.36,73401.35,0.0,0.00993,1e-05,1.76633]
[1780040450491,40.35,73402.83,0.0,0.00993,1e-05,1.76618]
[1780040455525,40.34,73397.01,0.0,0.00985,1e-05,1.75475]
[1780040460561,40.33,73388.53,0.0,0.00976,1e-05,1.73942]
[1780040461616,40.33,73388.53,0.0,0.00976,1e-05,1.73942]
[1780040461713,40.33,73385.95,0.0,0.00973,1e-05,1.73502]
[1780040466432,40.32,73390.41,0.0,0.00976,1e-05,1.74012]
[1780040466603,40.32,73393.07,0.0,0.00978,1e-05,1.74376]
[1780040471653,40.31,73396.04,0.0,0.0098,1e-05,1.74605]
[1780040476673,40.3,73394.25,0.0,0.00977,1e-05,1.74101]
[1780040481710,40.29,73394.65,0.0,0.00976,1e-05,1.73936]
[1780040486746,40.28,73392.27,0.0,0.00972,1e-05,1.73347]
[1780040491780,40.27,73389.45,0.0,0.00967,1e-05,1.72566]
[1780040496816,40.27,73387.84,0.0,0.00964,1e-05,1.72107]
[1780040499096,40.26,73388.11,0.0,0.00964,1e-05,1.72105]
[1780040499101,40.26,73388.08,0.0,0.00964,1e-05,1.72059]
[1780040500485,40.26,73388.36,0.0,0.00964,1e-05,1.72059]
[1780040500844,40.26,73385.7,0.0,0.00961,1e-05,1.71613]
[1780040505877,40.25,73385.39,0.0,0.00959,1e-05,1.71362]
[1780040510912,40.24,73376.57,0.0,0.0095,1e-05,1.69832]
[1780040515948,40.23,73372.26,0.0,0.00944,1e-05,1.69]
[1780040520982,40.23,73362.42,0.0,0.00934,1e-05,1.67358]
[1780040526019,40.22,73364.02,0.0,0.00935,1e-05,1.67434]
[1780040531054,40.21,73369.76,0.0,0.00939,1e-05,1.68127]
[1780040536090,40.21,73363.74,0.0,0.00932,1e-05,1.67064]
[1780040541125,40.2,73362.4,0.0,0.0093,1e-05,1.66705]
[1780040546158,40.19,73361.06,0.0,0.00928,1e-05,1.66349]
[1780040551194,40.18,73361.41,0.0,0.00926,1e-05,1.6609]
[1780040556233,40.18,73362.2,0.0,0.00926,1e-05,1.66055]
[1780040561264,40.17,73363.95,0.0,0.00927,1e-05,1.66163]
[1780040566300,40.16,73372.19,0.0,0.00933,1e-05,1.67234]
[1780040571335,40.16,73373.95,0.0,0.00934,1e-05,1.67335]
[1780040576370,40.15,73374.52,0.0,0.00933,1e-05,1.67259]
[1780040581407,40.14,73375.05,0.0,0.00933,1e-05,1.67178]
[1780040586441,40.14,73374.25,0.0,0.00931,1e-05,1.66899]
[1780040591476,40.13,73368.87,0.0,0.00925,1e-05,1.65947]
[1780040596511,40.12,73371.12,0.0,0.00926,1e-05,1.66133]
[1780040601546,40.12,73373.0,0.0,0.00927,1e-05,1.66263]
[1780040606581,40.11,73373.42,0.0,0.00927,1e-05,1.66176]
[1780040611615,40.1,73373.25,0.0,0.00925,1e-05,1.65876]
[1780040616651,40.1,73372.31,0.0,0.00923,1e-05,1.65595]
[1780040621685,40.09,73368.06,0.0,0.00918,1e-05,1.64829]
[1780040626720,40.09,73366.1,0.0,0.00915,1e-05,1.64408]
[1780040631755,40.08,73363.33,0.0,0.00912,1e-05,1.63872]
[1780040636791,40.08,73361.38,0.0,0.0091,1e-05,1.63581]
[1780040641826,40.08,73360.76,0.0,0.00909,1e-05,1.63368]
[1780040646867,40.07,73355.72,0.0,0.00904,1e-05,1.62514]
[1780040648961,40.07,73343.28,0.0,0.00892,1e-05,1.6066]
[1780040654928,40.06,73348.26,0.0,0.00896,1e-05,1.61266]
[1780040659964,40.06,73345.6,0.0,0.00893,1e-05,1.60779]
[1780040665000,40.06,73339.66,0.0,0.00887,1e-05,1.59821]
[1780040670037,40.05,73331.3,0.0,0.00879,1e-05,1.58533]
[1780040675081,40.05,73334.83,0.0,0.00881,1e-05,1.58832]
[1780040680116,40.04,73343.47,0.0,0.00888,1e-05,1.59987]
[1780040685152,40.04,73343.77,0.0,0.00888,1e-05,1.59934]
[1780040690186,40.04,73346.67,0.0,0.0089,1e-05,1.60256]
[1780040695220,40.03,73346.62,0.0,0.00889,1e-05,1.60151]
[1780040700256,40.03,73346.84,0.0,0.00888,1e-05,1.60086]
[1780040705291,40.02,73343.06,0.0,0.00884,1e-05,1.59446]
[1780040710326,40.02,73342.62,0.0,0.00883,1e-05,1.59292]
[1780040715366,40.01,73342.22,0.0,0.00883,1e-05,1.59144]
[1780040720400,40.01,73331.25,0.0,0.00872,1e-05,1.57491]
[1780040725435,40.01,73330.74,0.0,0.00871,1e-05,1.57343]
[1780040730469,40.0,73325.65,0.0,0.00866,1e-05,1.56546]
[1780040735506,40.0,73319.7,0.0,0.0086,1e-05,1.55517]
[1780040737519,40.0,73331.92,0.0,0.00871,1e-05,1.57226]
[1780040742555,40.0,73339.84,0.0,0.00877,1e-05,1.58257]
[1780040747590,39.99,73340.98,0.0,0.00878,1e-05,1.58336]
[1780040752625,39.99,73342.26,0.0,0.00878,1e-05,1.58432]
[1780040757660,39.98,73339.33,0.0,0.00875,1e-05,1.57926]
[1780040762697,39.98,73339.78,0.0,0.00875,1e-05,1.57907]
[1780040767729,39.98,73340.15,0.0,0.00875,1e-05,1.57877]
[1780040772765,39.97,73341.17,0.0,0.00875,1e-05,1.5794]
[1780040777801,39.97,73341.2,0.0,0.00875,1e-05,1.57861]
[1780040782834,39.97,73341.84,0.0,0.00875,1e-05,1.57871]
[1780040787950,39.96,73324.33,0.0,0.00859,1e-05,1.55301]
[1780040793918,39.96,73333.03,0.0,0.00865,1e-05,1.56336]
[1780040798951,39.96,73332.89,0.0,0.00865,1e-05,1.5625]
[1780040803987,39.95,73339.39,0.0,0.0087,1e-05,1.57108]
[1780040808115,39.95,73347.55,0.0,0.00877,1e-05,1.58229]
[1780040808216,39.95,73348.11,0.0,0.00877,1e-05,1.58293]
[1780040809024,39.95,73348.11,0.0,0.00877,1e-05,1.58293]
[1780040809126,39.95,73348.2,0.0,0.00877,1e-05,1.5829]
[1780040815064,39.95,73348.96,0.0,0.00877,1e-05,1.583]
[1780040820105,39.94,73353.3,0.0,0.00881,1e-05,1.58839]
[1780040825135,39.94,73344.12,0.0,0.00872,1e-05,1.57443]
[1780040830169,39.94,73346.31,0.0,0.00874,1e-05,1.5769]
[1780040835206,39.93,73346.44,0.0,0.00873,1e-05,1.57634]
[1780040837223,39.93,73357.42,0.0,0.00883,1e-05,1.59181]
[1780040842255,39.93,73350.91,0.0,0.00876,1e-05,1.58166]
[1780040847313,39.92,73343.13,0.0,0.00869,1e-05,1.56985]
[1780040848383,39.92,73329.7,0.0,0.00857,1e-05,1.55067]
[1780040851340,39.92,73320.62,0.0,0.00848,1e-05,1.53631]
[1780040855368,39.92,73331.17,0.0,0.00857,1e-05,1.55078]
[1780040861411,39.92,73336.01,0.0,0.00861,1e-05,1.55694]
[1780040866445,39.91,73336.67,0.0,0.00861,1e-05,1.55728]
[1780040871485,39.91,73337.1,0.0,0.00861,1e-05,1.55728]
[1780040876516,39.91,73337.34,0.0,0.00861,1e-05,1.557]
[1780040881550,39.91,73341.25,0.0,0.00864,1e-05,1.56191]
[1780040886587,39.9,73344.98,0.0,0.00867,1e-05,1.56651]
[1780040891622,39.9,73346.55,0.0,0.00868,1e-05,1.56803]
[1780040896664,39.9,73346.54,0.0,0.00868,1e-05,1.56732]
[1780040901693,39.89,73357.06,0.0,0.00876,1e-05,1.5816]
[1780040906728,39.89,73349.48,0.0,0.00869,1e-05,1.56998]
[1780040911762,39.89,73347.34,0.0,0.00866,1e-05,1.56509]
[1780040916798,39.89,73345.34,0.0,0.00864,1e-05,1.56167]
[1780040921832,39.88,73346.11,0.0,0.00864,1e-05,1.56221]
[1780040926867,39.88,73349.57,0.0,0.00867,1e-05,1.56659]
[1780040931901,39.88,73352.23,0.0,0.00869,1e-05,1.56978]
[1780040936937,39.87,73353.83,0.0,0.0087,1e-05,1.57147]
[1780040941972,39.87,73357.5,0.0,0.00873,1e-05,1.5761]
[1780040947007,39.87,73350.1,0.0,0.00866,1e-05,1.56496]
[1780040952043,39.87,73351.5,0.0,0.00867,1e-05,1.56643]
[1780040957077,39.86,73353.06,0.0,0.00868,1e-05,1.56812]
[1780040962112,39.87,73353.16,0.0,0.00869,1e-05,1.5689]
[1780040967149,39.87,73353.15,0.0,0.00868,1e-05,1.56833]
[1780040972183,39.86,73354.61,0.0,0.00869,1e-05,1.56863]
[1780040977219,39.86,73353.07,0.0,0.00867,1e-05,1.56589]
[1780040982255,39.86,73353.63,0.0,0.00867,1e-05,1.56616]
[1780040987288,39.86,73353.02,0.0,0.00866,1e-05,1.56477]
[1780040993333,39.85,73346.66,0.0,0.0086,1e-05,1.55517]
[1780040998369,39.85,73348.32,0.0,0.00861,1e-05,1.55711]
[1780041003404,39.85,73348.71,0.0,0.00861,1e-05,1.55725]
[1780041008439,39.85,73349.53,0.0,0.00862,1e-05,1.55801]
[1780041013473,39.85,73350.46,0.0,0.00862,1e-05,1.55892]
[1780041018508,39.84,73350.88,0.0,0.00863,1e-05,1.55903]
[1780041023543,39.84,73353.0,0.0,0.00864,1e-05,1.56162]
[1780041028579,39.84,73353.67,0.0,0.00864,1e-05,1.56215]
[1780041033629,39.84,73352.46,0.0,0.00863,1e-05,1.55888]
[1780041038663,39.84,73353.37,0.0,0.00863,1e-05,1.5597]
[1780041043699,39.83,73356.6,0.0,0.00866,1e-05,1.56387]
[1780041048734,39.83,73358.3,0.0,0.00867,1e-05,1.56583]
[1780041053770,39.83,73364.17,0.0,0.00872,1e-05,1.57373]
[1780041058804,39.83,73365.6,0.0,0.00873,1e-05,1.57518]
[1780041063840,39.83,73365.36,0.0,0.00872,1e-05,1.57425]
[1780041068890,39.82,73368.65,0.0,0.00875,1e-05,1.57837]
[1780041073925,39.82,73378.84,0.0,0.00883,1e-05,1.59232]
[1780041078961,39.82,73383.1,0.0,0.00887,1e-05,1.59772]
[1780041084005,39.81,73383.34,0.0,0.00886,1e-05,1.59726]
[1780041089029,39.81,73383.86,0.0,0.00886,1e-05,1.59723]
[1780041094067,39.81,73374.49,0.0,0.00877,1e-05,1.58173]
[1780041099102,39.8,73372.76,0.0,0.00875,1e-05,1.5786]
[1780041104134,39.8,73371.73,0.0,0.00874,1e-05,1.5765]
[1780041109170,39.8,73372.31,0.0,0.00874,1e-05,1.57672]
[1780041114206,39.79,73372.02,0.0,0.00873,1e-05,1.57572]
[1780041119239,39.79,73372.97,0.0,0.00873,1e-05,1.57648]
[1780041124274,39.79,73372.67,0.0,0.00873,1e-05,1.57546]
[1780041129353,39.79,73368.02,0.0,0.00868,1e-05,1.56825]
[1780041135352,39.78,73369.92,0.0,0.0087,1e-05,1.57031]
[1780041140429,39.78,73371.58,0.0,0.00871,1e-05,1.57214]
[1780041146430,39.78,73372.26,0.0,0.00871,1e-05,1.57244]
[1780041151464,39.78,73373.43,0.0,0.00871,1e-05,1.57232]
[1780041156498,39.77,73373.38,0.0,0.00871,1e-05,1.57168]
[1780041161536,39.77,73370.35,0.0,0.00868,1e-05,1.5668]
[1780041166570,39.77,73369.4,0.0,0.00866,1e-05,1.56494]
[1780041171606,39.77,73364.81,0.0,0.00862,1e-05,1.55793]
[1780041176640,39.77,73366.56,0.0,0.00863,1e-05,1.55999]
[1780041181676,39.76,73367.99,0.0,0.00864,1e-05,1.56156]
[1780041188723,39.76,73368.13,0.0,0.00864,1e-05,1.56111]
[1780041193760,39.76,73373.14,0.0,0.00868,1e-05,1.56777]
[1780041198794,39.76,73373.0,0.0,0.00868,1e-05,1.56693]
[1780041203829,39.75,73372.43,0.0,0.00867,1e-05,1.56559]
[1780041208865,39.75,73369.7,0.0,0.00864,1e-05,1.56119]
[1780041213900,39.75,73368.28,0.0,0.00862,1e-05,1.55747]
[1780041218935,39.75,73365.13,0.0,0.00859,1e-05,1.55254]
[1780041223975,39.74,73360.38,0.0,0.00854,1e-05,1.54542]
[1780041229004,39.74,73361.5,0.0,0.00855,1e-05,1.54664]
[1780041234039,39.74,73363.06,0.0,0.00856,1e-05,1.54847]
[1780041239074,39.74,73364.27,0.0,0.00857,1e-05,1.54981]
[1780041244110,39.74,73365.66,0.0,0.00858,1e-05,1.55139]
[1780041249144,39.74,73367.11,0.0,0.00859,1e-05,1.55304]
[1780041254181,39.73,73371.04,0.0,0.00862,1e-05,1.5582]
[1780041259216,39.73,73372.24,0.0,0.00863,1e-05,1.55945]
[1780041264252,39.73,73370.86,0.0,0.00861,1e-05,1.55704]
[1780041269288,39.73,73371.93,0.0,0.00862,1e-05,1.55812]
[1780041274322,39.73,73371.95,0.0,0.00861,1e-05,1.5565]
[1780041279357,39.72,73374.72,0.0,0.00863,1e-05,1.56]
[1780041284393,39.72,73367.14,0.0,0.00856,1e-05,1.54879]
[1780041289428,39.72,73364.57,0.0,0.00854,1e-05,1.54479]
[1780041294464,39.72,73350.76,0.0,0.00842,1e-05,1.52503]
[1780041299499,39.73,73344.8,0.0,0.00838,1e-05,1.51887]
[1780041304532,39.74,73348.61,0.0,0.00843,1e-05,1.52694]
[1780041309567,39.75,73350.96,0.0,0.00847,1e-05,1.53292]
[1780041314603,39.77,73358.24,0.0,0.00855,1e-05,1.54582]
[1780041319637,39.78,73363.07,0.0,0.0086,1e-05,1.55517]
[1780041325679,39.79,73364.47,0.0,0.00864,1e-05,1.56009]
[1780041330720,39.8,73368.32,0.0,0.00869,1e-05,1.56798]
[1780041335756,39.81,73371.06,0.0,0.00872,1e-05,1.57302]
[1780041340793,39.82,73376.73,0.0,0.00878,1e-05,1.58347]
[1780041345826,39.82,73380.97,0.0,0.00882,1e-05,1.59001]
[1780041350862,39.82,73380.75,0.0,0.00882,1e-05,1.58892]
[1780041355897,39.82,73370.41,0.0,0.00872,1e-05,1.5733]
[1780041360933,39.81,73359.52,0.0,0.00862,1e-05,1.55718]
[1780041365968,39.81,73358.69,0.0,0.00861,1e-05,1.55545]
[1780041371004,39.81,73360.76,0.0,0.00862,1e-05,1.55791]
[1780041376038,39.81,73361.31,0.0,0.00863,1e-05,1.5582]
[1780041381074,39.8,73361.6,0.0,0.00862,1e-05,1.55812]
[1780041386108,39.8,73363.0,0.0,0.00863,1e-05,1.55963]
[1780041391144,39.8,73364.34,0.0,0.00864,1e-05,1.55982]
[1780041396179,39.8,73367.48,0.0,0.00866,1e-05,1.5638]
[1780041401215,39.8,73375.78,0.0,0.00873,1e-05,1.57507]
[1780041408266,39.79,73377.82,0.0,0.00874,1e-05,1.57712]
[1780041413304,39.79,73375.33,0.0,0.00872,1e-05,1.57293]
[1780041418336,39.79,73371.7,0.0,0.00868,1e-05,1.5672]
[1780041423374,39.78,73382.02,0.0,0.00877,1e-05,1.5814]
[1780041428409,39.78,73384.71,0.0,0.00879,1e-05,1.58457]
[1780041433441,39.78,73394.99,0.0,0.00888,1e-05,1.59864]
[1780041438476,39.77,73399.77,0.0,0.00892,1e-05,1.60474]
[1780041443517,39.77,73403.48,0.0,0.00894,1e-05,1.60927]
[1780041448551,39.77,73399.98,0.0,0.00891,1e-05,1.60331]
[1780041453586,39.76,73399.68,0.0,0.00889,1e-05,1.6008]
[1780041458622,39.76,73399.46,0.0,0.00889,1e-05,1.59969]
[1780041463656,39.76,73403.02,0.0,0.00891,1e-05,1.60406]
[1780041468691,39.75,73405.9,0.0,0.00893,1e-05,1.6074]
[1780041473728,39.75,73407.42,0.0,0.00894,1e-05,1.60874]
[1780041478763,39.74,73406.5,0.0,0.00893,1e-05,1.60653]
[1780041483797,39.74,73403.94,0.0,0.0089,1e-05,1.60195]
[1780041488833,39.74,73404.12,0.0,0.0089,1e-05,1.60141]
[1780041493868,39.73,73403.86,0.0,0.00889,1e-05,1.60023]
[1780041498903,39.73,73405.94,0.0,0.0089,1e-05,1.60246]
[1780041501924,39.73,73425.75,0.0,0.00908,1e-05,1.63103]
[1780041506959,39.72,73436.14,0.0,0.00917,1e-05,1.64532]
[1780041511994,39.72,73437.27,0.0,0.00917,1e-05,1.64454]
[1780041512811,39.72,73437.27,0.0,0.00917,1e-05,1.64454]
[1780041513002,39.72,73438.16,0.0,0.00917,1e-05,1.64563]
[1780041514405,39.72,73438.16,0.0,0.00917,1e-05,1.64563]
[1780041514468,39.71,73438.41,0.0,0.00917,1e-05,1.64552]
[1780041520052,39.71,73443.36,0.0,0.00921,1e-05,1.65168]
[1780041527102,39.7,73444.91,0.0,0.00921,1e-05,1.65198]
[1780041532144,39.7,73444.96,0.0,0.00921,1e-05,1.65103]
[1780041534160,39.69,73431.06,0.0,0.00907,1e-05,1.62966]
[1780041539193,39.69,73433.71,0.0,0.00909,1e-05,1.63247]
[1780041544227,39.69,73434.26,0.0,0.00909,1e-05,1.63278]
[1780041549262,39.68,73436.37,0.0,0.0091,1e-05,1.6348]
[1780041554298,39.68,73437.34,0.0,0.00911,1e-05,1.63511]
[1780041559333,39.67,73440.71,0.0,0.00913,1e-05,1.63898]
[1780041564369,39.67,73442.07,0.0,0.00914,1e-05,1.63984]
[1780041569403,39.66,73442.39,0.0,0.00913,1e-05,1.63916]
[1780041574448,39.66,73441.88,0.0,0.00912,1e-05,1.6366]
[1780041579472,39.65,73449.09,0.0,0.00918,1e-05,1.64614]
[1780041582501,39.65,73468.76,0.0,0.00936,1e-05,1.67491]
[1780041587536,39.64,73475.09,0.0,0.00941,1e-05,1.68296]
[1780041592571,39.63,73471.67,0.0,0.00935,1e-05,1.67359]
[1780041597607,39.62,73469.18,0.0,0.00931,1e-05,1.66838]
[1780041601232,39.62,73471.33,0.0,0.00933,1e-05,1.67105]
[1780041601425,39.62,73428.31,0.0,0.00893,1e-05,1.60673]
[1780041604184,39.62,73427.94,0.0,0.00892,1e-05,1.60619]
[1780041600162,39.62,73427.94,0.0,0.00892,1e-05,1.60619]
[1780041618837,39.62,73427.94,0.0,0.00892,1e-05,1.60619]
[1780041620815,39.62,73474.32,0.0,0.00936,1e-05,1.67529]
[1780041624898,39.62,73485.85,0.0,0.00947,1e-05,1.69283]
[1780041630892,39.62,73493.05,0.0,0.00954,1e-05,1.70386]
[1780041635951,39.62,73504.6,0.0,0.00964,1e-05,1.72038]
[1780041638948,39.62,73520.34,0.0,0.0098,1e-05,1.74489]
[1780041641970,39.62,73531.02,0.0,0.0099,1e-05,1.76168]
[1780041643994,39.62,73545.23,0.0,0.01005,1e-05,1.78422]
[1780041646000,39.62,73556.17,0.0,0.01016,1e-05,1.80174]
[1780041651037,39.62,73557.09,0.0,0.01017,1e-05,1.80322]
[1780041656098,39.62,73559.69,0.0,0.0102,1e-05,1.8074]
[1780041661133,39.62,73567.59,0.0,0.01028,1e-05,1.82017]
[1780041665161,39.62,73555.63,0.0,0.01016,1e-05,1.80211]
[1780041670196,39.63,73562.96,0.0,0.01026,1e-05,1.81703]
[1780041675230,39.65,73570.4,0.0,0.01035,1e-05,1.832]
[1780041677245,39.65,73589.93,0.0,0.01056,1e-05,1.86515]
[1780041682279,39.66,73598.68,0.0,0.01067,1e-05,1.88216]
[1780041687316,39.67,73597.44,0.0,0.01068,1e-05,1.88257]
[1780041692350,39.68,73600.98,0.0,0.01072,1e-05,1.88954]
[1780041697394,39.69,73609.0,0.0,0.01082,1e-05,1.90533]
[1780041699404,39.69,73620.63,0.0,0.01096,1e-05,1.92585]
[1780041703430,39.7,73631.67,0.0,0.01109,1e-05,1.94627]
[1780041706452,39.7,73615.8,0.0,0.01092,1e-05,1.92051]
[1780041711486,39.71,73614.97,0.0,0.01093,1e-05,1.92129]
[1780041713500,39.72,73627.47,0.0,0.01107,1e-05,1.94336]
[1780041715537,39.72,73645.77,0.0,0.01128,1e-05,1.97553]
[1780041720552,39.72,73655.17,0.0,0.01138,1e-05,1.99108]
[1780041725585,39.67,73647.79,0.0,0.01122,1e-05,1.96706]
[1780041730619,39.68,73641.48,0.0,0.01116,1e-05,1.95692]
[1780041735653,39.68,73654.54,0.0,0.01131,1e-05,1.98015]
[1780041736662,39.68,73664.94,0.0,0.01142,1e-05,1.99832]
[1780041741697,39.68,73659.79,0.0,0.01137,1e-05,1.98974]
[1780041745724,39.68,73648.77,0.0,0.01125,1e-05,1.97105]
[1780041750760,39.68,73646.68,0.0,0.01123,1e-05,1.96807]
[1780041755821,39.69,73641.5,0.0,0.01117,1e-05,1.95857]
[1780041760830,39.6,73639.32,0.0,0.01099,1e-05,1.93169]
[1780041765865,39.53,73631.29,0.0,0.0108,1e-05,1.90165]
[1780041770901,39.5,73640.51,0.0,0.01084,1e-05,1.90753]
[1780041775935,39.44,73646.3,0.0,0.0108,1e-05,1.90167]
[1780041780973,39.42,73647.26,0.0,0.01078,1e-05,1.89996]
[1780041786004,39.41,73643.22,0.0,0.01072,1e-05,1.88992]
[1780041791045,39.4,73640.37,0.0,0.01067,1e-05,1.88199]
[1780041796078,39.4,73637.94,0.0,0.01064,1e-05,1.87806]
[1780041801114,39.4,73642.2,0.0,0.01069,1e-05,1.88467]
[1780041806164,39.39,73635.75,0.0,0.0106,1e-05,1.87083]
[1780041811183,39.39,73632.38,0.0,0.01055,1e-05,1.8641]
[1780041816218,39.38,73629.67,0.0,0.01052,1e-05,1.85842]
[1780041821254,39.37,73621.13,0.0,0.01041,1e-05,1.84147]
[1780041826289,39.36,73621.0,0.0,0.01039,1e-05,1.83848]
[1780041831324,39.35,73620.61,0.0,0.01037,1e-05,1.83506]
[1780041836358,39.32,73628.21,0.0,0.0104,1e-05,1.8396]
[1780041841393,39.31,73629.96,0.0,0.0104,1e-05,1.83977]
[1780041846429,39.28,73622.49,0.0,0.01027,1e-05,1.82026]
[1780041851464,39.23,73627.43,0.0,0.01025,1e-05,1.81645]
[1780041856498,39.14,73634.54,0.0,0.01017,1e-05,1.80436]
[1780041859519,39.12,73646.48,0.0,0.01026,1e-05,1.81824]
[1780041864555,39.11,73649.53,0.0,0.01027,1e-05,1.82084]
[1780041869590,39.1,73652.34,0.0,0.01029,1e-05,1.82303]
[1780041874623,39.09,73654.64,0.0,0.01029,1e-05,1.82296]
[1780041879659,39.02,73647.73,0.0,0.01011,1e-05,1.79585]
[1780041882290,38.99,73646.23,0.0,0.01004,1e-05,1.78432]
[1780041882680,38.97,73646.02,0.0,0.01001,1e-05,1.77962]
[1780041887715,38.89,73645.28,0.0,0.00987,1e-05,1.75798]
[1780041892750,38.85,73642.14,0.0,0.00978,1e-05,1.7443]
[1780041897828,38.85,73630.95,0.0,0.00966,1e-05,1.72475]
[1780041900808,38.84,73618.06,0.0,0.00952,1e-05,1.70358]
[1780041905842,38.84,73616.35,0.0,0.0095,1e-05,1.69966]
[1780041910878,38.83,73615.62,0.0,0.00948,1e-05,1.69727]
[1780041916918,38.83,73617.84,0.0,0.0095,1e-05,1.69925]
[1780041921954,38.82,73620.65,0.0,0.00952,1e-05,1.70239]
[1780041926989,38.82,73616.28,0.0,0.00946,1e-05,1.69434]
[1780041933030,38.81,73618.96,0.0,0.00947,1e-05,1.69553]
[1780041938068,38.8,73618.56,0.0,0.00946,1e-05,1.69372]
[1780041943316,38.8,73618.54,0.0,0.00946,1e-05,1.69274]
[1780041943346,38.8,73619.46,0.0,0.00946,1e-05,1.69394]
[1780041945762,38.8,73619.46,0.0,0.00946,1e-05,1.69394]
[1780041945847,38.8,73623.66,0.0,0.0095,1e-05,1.70002]
[1780041947329,38.8,73623.66,0.0,0.0095,1e-05,1.69974]
[1780041947375,38.8,73621.76,0.0,0.00948,1e-05,1.69649]
[1780041953171,38.79,73616.74,0.0,0.00942,1e-05,1.68706]
[1780041958249,38.78,73616.83,0.0,0.00941,1e-05,1.68591]
[1780041964249,38.78,73616.27,0.0,0.0094,1e-05,1.68352]
[1780041969284,38.77,73606.09,0.0,0.00929,1e-05,1.66659]
[1780041974318,38.77,73595.6,0.0,0.00918,1e-05,1.64949]
[1780041979362,38.76,73593.29,0.0,0.00916,1e-05,1.64505]
[1780041984396,38.76,73592.22,0.0,0.00914,1e-05,1.64253]
[1780041988423,38.76,73577.58,0.0,0.009,1e-05,1.61975]
[1780041993457,38.76,73587.37,0.0,0.00908,1e-05,1.63257]
[1780041998493,38.75,73586.86,0.0,0.00907,1e-05,1.63103]
[1780042003532,38.75,73585.65,0.0,0.00906,1e-05,1.62905]
[1780042008599,38.75,73586.64,0.0,0.00907,1e-05,1.63055]
[1780042013604,38.75,73593.58,0.0,0.00913,1e-05,1.64108]
[1780042018640,38.75,73590.11,0.0,0.0091,1e-05,1.63581]
[1780042023676,38.75,73596.77,0.0,0.00916,1e-05,1.64594]
[1780042028708,38.75,73595.32,0.0,0.00915,1e-05,1.64373]
[1780042033743,38.75,73594.18,0.0,0.00914,1e-05,1.64199]
[1780042038778,38.75,73594.37,0.0,0.00914,1e-05,1.64228]
[1780042043813,38.75,73604.31,0.0,0.00923,1e-05,1.65747]
[1780042048849,38.75,73602.85,0.0,0.00922,1e-05,1.65524]
[1780042053884,38.75,73602.98,0.0,0.00921,1e-05,1.65416]
[1780042058952,38.75,73609.55,0.0,0.00928,1e-05,1.66425]
[1780042063953,38.75,73609.79,0.0,0.00928,1e-05,1.66462]
[1780042068988,38.75,73617.61,0.0,0.00936,1e-05,1.67669]
[1780042074024,38.75,73618.1,0.0,0.00936,1e-05,1.67745]
[1780042079059,38.75,73608.46,0.0,0.00927,1e-05,1.66257]
[1780042084096,38.75,73612.7,0.0,0.00931,1e-05,1.6691]
[1780042089132,38.75,73630.67,0.0,0.00948,1e-05,1.69701]
[1780042090138,38.75,73643.64,0.0,0.00961,1e-05,1.71739]
[1780042095173,38.75,73648.39,0.0,0.00966,1e-05,1.72491]
[1780042100211,38.75,73650.8,0.0,0.00968,1e-05,1.72873]
[1780042105244,38.75,73651.08,0.0,0.00969,1e-05,1.72917]
[1780042110279,38.75,73645.63,0.0,0.00963,1e-05,1.72054]
[1780042115314,38.75,73649.34,0.0,0.00966,1e-05,1.7251]
[1780042120348,38.75,73649.75,0.0,0.00967,1e-05,1.72575]
[1780042125383,38.75,73653.87,0.0,0.00971,1e-05,1.73229]
[1780042130419,38.75,73660.49,0.0,0.00977,1e-05,1.74284]
[1780042135454,38.75,73660.71,0.0,0.00978,1e-05,1.74319]
[1780042140494,38.75,73660.33,0.0,0.00977,1e-05,1.74259]
[1780042145523,38.75,73661.95,0.0,0.00979,1e-05,1.74518]
[1780042150561,38.75,73661.38,0.0,0.00978,1e-05,1.74426]
[1780042155596,38.75,73660.74,0.0,0.00978,1e-05,1.74324]
[1780042160631,38.75,73664.43,0.0,0.00981,1e-05,1.74915]
[1780042161637,38.75,73675.85,0.0,0.00993,1e-05,1.76752]
[1780042166676,38.75,73678.75,0.0,0.00996,1e-05,1.77222]
[1780042171708,38.75,73671.72,0.0,0.00988,1e-05,1.75953]
[1780042176742,38.75,73669.86,0.0,0.00986,1e-05,1.75654]
[1780042181777,38.75,73670.61,0.0,0.00987,1e-05,1.75774]
[1780042186814,38.75,73661.87,0.0,0.00978,1e-05,1.74373]
[1780042191853,38.75,73661.64,0.0,0.00978,1e-05,1.74336]
[1780042196888,38.75,73661.82,0.0,0.00978,1e-05,1.74365]
[1780042201922,38.75,73659.2,0.0,0.00975,1e-05,1.73946]
[1780042206965,38.75,73658.95,0.0,0.00975,1e-05,1.73906]
[1780042214013,38.75,73662.23,0.0,0.00978,1e-05,1.7443]
[1780042219055,38.75,73667.61,0.0,0.00984,1e-05,1.75292]
[1780042224085,38.75,73667.4,0.0,0.00984,1e-05,1.75258]
[1780042230130,38.75,73664.47,0.0,0.00981,1e-05,1.74789]
[1780042235169,38.75,73663.08,0.0,0.00979,1e-05,1.74434]
[1780042240199,38.75,73661.16,0.0,0.00977,1e-05,1.74127]
[1780042245233,38.75,73667.58,0.0,0.00983,1e-05,1.75155]
[1780042250269,38.75,73669.51,0.0,0.00985,1e-05,1.75465]
[1780042255304,38.75,73668.49,0.0,0.00984,1e-05,1.75301]
[1780042260340,38.75,73668.03,0.0,0.00984,1e-05,1.75227]
[1780042265376,38.75,73662.96,0.0,0.00978,1e-05,1.74415]
[1780042270411,38.75,73661.46,0.0,0.00977,1e-05,1.74175]
[1780042275448,38.75,73656.79,0.0,0.00972,1e-05,1.7343]
[1780042280484,38.75,73662.89,0.0,0.00978,1e-05,1.74404]
[1780042285517,38.75,73662.49,0.0,0.00978,1e-05,1.7434]
[1780042290551,38.75,73656.8,0.0,0.00972,1e-05,1.73432]
[1780042295586,38.75,73654.78,0.0,0.00969,1e-05,1.72979]
[1780042300622,38.75,73655.32,0.0,0.0097,1e-05,1.73065]
[1780042305656,38.75,73655.65,0.0,0.0097,1e-05,1.73117]
[1780042310691,38.75,73656.96,0.0,0.00972,1e-05,1.73326]
[1780042315730,38.75,73657.19,0.0,0.00972,1e-05,1.73362]
[1780042320769,38.75,73657.58,0.0,0.00972,1e-05,1.73424]
[1780042325807,38.75,73655.46,0.0,0.0097,1e-05,1.73087]
[1780042330835,38.75,73650.86,0.0,0.00966,1e-05,1.72357]
[1780042335871,38.75,73649.74,0.0,0.00964,1e-05,1.7218]
[1780042340907,38.75,73650.52,0.0,0.00965,1e-05,1.72304]
[1780042346948,38.75,73644.41,0.0,0.00959,1e-05,1.71338]
[1780042351992,38.75,73644.78,0.0,0.00959,1e-05,1.71266]
[1780042357028,38.75,73647.39,0.0,0.00961,1e-05,1.71678]
[1780042362061,38.75,73650.21,0.0,0.00964,1e-05,1.72123]
[1780042367096,38.75,73649.56,0.0,0.00964,1e-05,1.72021]
[1780042372129,38.75,73659.08,0.0,0.00973,1e-05,1.73532]
[1780042377166,38.75,73659.07,0.0,0.00973,1e-05,1.7353]
[1780042382200,38.75,73655.56,0.0,0.0097,1e-05,1.72972]
[1780042387235,38.75,73654.86,0.0,0.00969,1e-05,1.7286]
[1780042392270,38.75,73652.78,0.0,0.00967,1e-05,1.7253]
[1780042398317,38.75,73650.99,0.0,0.00965,1e-05,1.72247]
[1780042403346,38.75,73642.87,0.0,0.00957,1e-05,1.70965]
[1780042408419,38.75,73639.09,0.0,0.00953,1e-05,1.70371]
[1780042414425,38.75,73636.73,0.0,0.0095,1e-05,1.69871]
[1780042420466,38.75,73632.08,0.0,0.00946,1e-05,1.69144]
[1780042425501,38.75,73629.67,0.0,0.00943,1e-05,1.68769]
[1780042430537,38.75,73625.84,0.0,0.00939,1e-05,1.68173]
[1780042435572,38.75,73625.68,0.0,0.00939,1e-05,1.68148]
[1780042440608,38.75,73627.74,0.0,0.00941,1e-05,1.68468]
[1780042446654,38.75,73629.24,0.0,0.00943,1e-05,1.68702]
[1780042451689,38.75,73624.64,0.0,0.00938,1e-05,1.67987]
[1780042456724,38.75,73623.99,0.0,0.00938,1e-05,1.67886]
[1780042462765,38.75,73623.59,0.0,0.00937,1e-05,1.67824]
[1780042467802,38.75,73623.2,0.0,0.00937,1e-05,1.67763]
[1780042472835,38.75,73621.96,0.0,0.00935,1e-05,1.67443]
[1780042477872,38.75,73622.89,0.0,0.00936,1e-05,1.67587]
[1780042482908,38.75,73630.07,0.0,0.00943,1e-05,1.68702]
[1780042487945,38.75,73642.67,0.0,0.00955,1e-05,1.70673]
[1780042492978,38.75,73659.57,0.0,0.00972,1e-05,1.73346]
[1780042498014,38.75,73664.99,0.0,0.00978,1e-05,1.7421]
[1780042503050,38.75,73663.29,0.0,0.00976,1e-05,1.73939]
[1780042509125,38.75,73660.43,0.0,0.00973,1e-05,1.73483]
[1780042514129,38.75,73658.59,0.0,0.00971,1e-05,1.7319]
[1780042519200,38.75,73657.73,0.0,0.0097,1e-05,1.73053]
[1780042525206,38.75,73657.41,0.0,0.0097,1e-05,1.73003]
[1780042530240,38.75,73652.39,0.0,0.00965,1e-05,1.72206]
[1780042535276,38.75,73652.54,0.0,0.00964,1e-05,1.72099]
[1780042540320,38.75,73645.49,0.0,0.00957,1e-05,1.70986]
[1780042545367,38.75,73642.62,0.0,0.00955,1e-05,1.70535]
[1780042551409,38.75,73642.67,0.0,0.00955,1e-05,1.70543]
[1780042556444,38.75,73643.67,0.0,0.00956,1e-05,1.707]
[1780042561479,38.75,73644.7,0.0,0.00957,1e-05,1.70862]
[1780042566513,38.75,73652.92,0.0,0.00965,1e-05,1.72159]
[1780042572555,38.75,73653.86,0.0,0.00966,1e-05,1.72308]
[1780042577590,38.75,73654.35,0.0,0.00966,1e-05,1.72386]
[1780042582625,38.75,73655.74,0.0,0.00968,1e-05,1.72606]
[1780042587660,38.75,73656.4,0.0,0.00968,1e-05,1.72711]
[1780042592696,38.75,73656.87,0.0,0.00968,1e-05,1.72654]
[1780042597732,38.75,73664.31,0.0,0.00976,1e-05,1.73838]
[1780042602770,38.75,73666.72,0.0,0.00978,1e-05,1.74223]
[1780042607804,38.75,73666.95,0.0,0.00978,1e-05,1.74259]
[1780042612839,38.75,73667.31,0.0,0.00979,1e-05,1.74317]
[1780042617875,38.75,73675.09,0.0,0.00986,1e-05,1.75565]
[1780042622908,38.75,73677.3,0.0,0.00989,1e-05,1.7592]
[1780042627944,38.75,73680.29,0.0,0.00992,1e-05,1.76403]
[1780042632980,38.75,73680.97,0.0,0.00992,1e-05,1.76512]
[1780042638034,38.75,73675.92,0.0,0.00987,1e-05,1.75698]
[1780042643049,38.75,73678.87,0.0,0.0099,1e-05,1.76173]
[1780042649092,38.75,73680.48,0.0,0.00992,1e-05,1.76433]
[1780042654126,38.75,73679.55,0.0,0.0099,1e-05,1.7615]
[1780042660169,38.75,73680.97,0.0,0.00992,1e-05,1.76379]
[1780042665204,38.75,73681.24,0.0,0.00992,1e-05,1.76422]
[1780042671252,38.75,73682.75,0.0,0.00994,1e-05,1.76666]
[1780042676285,38.75,73677.62,0.0,0.00988,1e-05,1.75839]
[1780042682322,38.75,73670.42,0.0,0.00981,1e-05,1.74682]
[1780042687361,38.75,73672.66,0.0,0.00983,1e-05,1.75041]
[1780042692393,38.75,73676.01,0.0,0.00987,1e-05,1.7558]
[1780042697449,38.75,73672.54,0.0,0.00983,1e-05,1.75022]
[1780042702463,38.75,73669.9,0.0,0.0098,1e-05,1.74599]
[1780042707519,38.75,73669.68,0.0,0.0098,1e-05,1.74564]
[1780042712539,38.75,73669.6,0.0,0.00979,1e-05,1.74418]
[1780042717576,38.75,73669.51,0.0,0.00979,1e-05,1.74404]
[1780042722610,38.75,73667.7,0.0,0.00977,1e-05,1.74115]
[1780042727646,38.75,73666.1,0.0,0.00976,1e-05,1.73859]
[1780042733711,38.75,73665.46,0.0,0.00975,1e-05,1.73757]
[1780042738744,38.75,73670.12,0.0,0.0098,1e-05,1.74502]
[1780042743778,38.75,73671.0,0.0,0.00981,1e-05,1.74643]
[1780042748813,38.75,73670.42,0.0,0.0098,1e-05,1.7455]
[1780042753849,38.75,73667.85,0.0,0.00978,1e-05,1.74139]
[1780042758884,38.75,73668.05,0.0,0.00978,1e-05,1.74171]
[1780042763918,38.75,73660.37,0.0,0.0097,1e-05,1.72947]
[1780042771975,38.75,73660.98,0.0,0.0097,1e-05,1.72912]
[1780042777012,38.75,73661.42,0.0,0.0097,1e-05,1.72982]
[1780042782049,38.75,73666.32,0.0,0.00975,1e-05,1.73762]
[1780042787081,38.75,73665.95,0.0,0.00975,1e-05,1.73703]
[1780042792116,38.75,73658.36,0.0,0.00967,1e-05,1.72496]
[1780042794132,38.75,73646.27,0.0,0.00955,1e-05,1.70587]
[1780042800185,38.75,73646.63,0.0,0.00956,1e-05,1.70644]
[1780042805213,38.75,73641.49,0.0,0.00951,1e-05,1.69837]
[1780042810242,38.75,73644.89,0.0,0.00954,1e-05,1.7037]
[1780042816283,38.75,73653.68,0.0,0.00963,1e-05,1.71755]
[1780042821319,38.75,73665.2,0.0,0.00974,1e-05,1.73584]
[1780042826366,38.75,73667.45,0.0,0.00977,1e-05,1.73942]
[1780042831389,38.75,73673.87,0.0,0.00982,1e-05,1.74837]
[1780042836424,38.75,73676.07,0.0,0.00985,1e-05,1.7519]
[1780042842466,38.75,73676.05,0.0,0.00985,1e-05,1.75187]
[1780042847504,38.75,73677.67,0.0,0.00986,1e-05,1.75448]
[1780042852537,38.75,73678.21,0.0,0.00987,1e-05,1.75534]
[1780042857576,38.75,73677.84,0.0,0.00986,1e-05,1.75475]
[1780042864621,38.75,73677.71,0.0,0.00986,1e-05,1.75454]
[1780042867643,38.75,73688.85,0.0,0.00998,1e-05,1.77253]
[1780042872677,38.75,73692.27,0.0,0.01001,1e-05,1.77808]
[1780042877720,38.75,73696.04,0.0,0.01005,1e-05,1.78422]
[1780042882755,38.75,73705.75,0.0,0.01015,1e-05,1.8001]
[1780042887804,38.75,73712.92,0.0,0.01023,1e-05,1.8119]
[1780042890810,38.75,73728.28,0.0,0.01039,1e-05,1.83739]
[1780042895845,38.75,73725.53,0.0,0.01035,1e-05,1.83144]
[1780042902894,38.75,73717.07,0.0,0.01026,1e-05,1.8174]
[1780042907931,38.75,73718.45,0.0,0.01028,1e-05,1.81968]
[1780042913971,38.75,73723.56,0.0,0.01033,1e-05,1.82816]
[1780042919013,38.75,73722.46,0.0,0.01032,1e-05,1.82633]
[1780042924061,38.75,73723.96,0.0,0.01034,1e-05,1.82883]
[1780042929101,38.75,73730.35,0.0,0.0104,1e-05,1.83948]
[1780042934131,38.75,73731.13,0.0,0.01041,1e-05,1.84078]
[1780042939167,38.75,73731.87,0.0,0.01042,1e-05,1.84202]
[1780042944202,38.75,73730.62,0.0,0.01041,1e-05,1.83993]
[1780042949236,38.75,73730.94,0.0,0.01041,1e-05,1.84046]
[1780042954271,38.75,73739.91,0.0,0.0105,1e-05,1.85412]
[1780042959310,38.75,73743.47,0.0,0.01054,1e-05,1.86011]
[1780042964345,38.75,73746.63,0.0,0.01057,1e-05,1.86545]
[1780042969379,38.75,73755.04,0.0,0.01066,1e-05,1.8797]
[1780042974415,38.75,73753.41,0.0,0.01065,1e-05,1.87693]
[1780042979449,38.75,73752.76,0.0,0.01064,1e-05,1.87583]
[1780042984486,38.75,73753.16,0.0,0.01064,1e-05,1.87651]
[1780042989521,38.75,73755.67,0.0,0.01067,1e-05,1.88077]
[1780042994559,38.75,73758.59,0.0,0.0107,1e-05,1.88574]
[1780042999592,38.75,73760.37,0.0,0.01072,1e-05,1.88878]
[1780043004625,38.75,73760.51,0.0,0.01072,1e-05,1.88902]
[1780043009665,38.75,73759.18,0.0,0.01071,1e-05,1.88675]
[1780043014700,38.75,73753.18,0.0,0.01064,1e-05,1.87515]
[1780043019734,38.75,73753.92,0.0,0.01064,1e-05,1.8764]
[1780043024769,38.75,73756.07,0.0,0.01067,1e-05,1.88006]
[1780043029803,38.75,73761.42,0.0,0.01073,1e-05,1.88917]
[1780043034850,38.75,73763.8,0.0,0.01075,1e-05,1.89324]
[1780043039885,38.75,73765.1,0.0,0.01077,1e-05,1.89546]
[1780043044920,38.75,73764.71,0.0,0.01076,1e-05,1.89479]
[1780043049956,38.75,73757.47,0.0,0.01068,1e-05,1.88244]
[1780043054990,38.75,73759.39,0.0,0.0107,1e-05,1.88571]
[1780043057004,38.75,73748.58,0.0,0.01059,1e-05,1.86735]
[1780043062039,38.75,73753.63,0.0,0.01064,1e-05,1.87591]
[1780043067077,38.75,73752.84,0.0,0.01063,1e-05,1.87457]
[1780043072109,38.75,73748.06,0.0,0.01057,1e-05,1.86509]
[1780043074123,38.75,73736.55,0.0,0.01045,1e-05,1.84572]
[1780043079157,38.75,73733.85,0.0,0.01042,1e-05,1.8412]
[1780043084197,38.75,73729.86,0.0,0.01038,1e-05,1.83454]
[1780043089228,38.75,73726.23,0.0,0.01034,1e-05,1.82849]
[1780043094262,38.75,73724.89,0.0,0.01032,1e-05,1.82626]
[1780043099297,38.75,73723.87,0.0,0.01031,1e-05,1.82457]
[1780043104333,38.75,73721.39,0.0,0.01029,1e-05,1.82046]
[1780043109373,38.75,73722.25,0.0,0.0103,1e-05,1.82188]
[1780043114404,38.75,73726.28,0.0,0.01034,1e-05,1.82858]
[1780043119439,38.75,73731.94,0.0,0.0104,1e-05,1.83801]
[1780043124475,38.75,73737.12,0.0,0.01045,1e-05,1.84667]
[1780043129509,38.75,73739.99,0.0,0.01048,1e-05,1.85149]
[1780043134545,38.75,73741.43,0.0,0.01049,1e-05,1.85253]
[1780043138572,38.75,73752.8,0.0,0.01062,1e-05,1.87172]
[1780043143608,38.75,73757.05,0.0,0.01066,1e-05,1.87893]
[1780043148644,38.75,73756.09,0.0,0.01065,1e-05,1.8773]
[1780043154687,38.75,73755.89,0.0,0.01065,1e-05,1.87696]
[1780043159722,38.75,73755.97,0.0,0.01065,1e-05,1.87709]
[1780043164758,38.75,73760.92,0.0,0.0107,1e-05,1.88552]
[1780043169793,38.75,73763.11,0.0,0.01073,1e-05,1.88925]
[1780043174827,38.75,73763.35,0.0,0.01073,1e-05,1.88966]
[1780043179862,38.75,73764.09,0.0,0.01074,1e-05,1.89093]
[1780043184896,38.75,73766.46,0.0,0.01077,1e-05,1.89498]
[1780043189935,38.75,73768.02,0.0,0.01078,1e-05,1.89765]
[1780043194970,38.75,73769.7,0.0,0.01079,1e-05,1.89913]
[1780043200009,38.75,73770.01,0.0,0.0108,1e-05,1.89966]
[1780043205040,38.75,73764.1,0.0,0.01073,1e-05,1.88954]
[1780043210075,38.75,73762.09,0.0,0.01071,1e-05,1.88611]
[1780043215113,38.75,73756.06,0.0,0.01064,1e-05,1.87585]
[1780043217123,38.75,73745.06,0.0,0.01052,1e-05,1.85725]
[1780043222159,38.75,73734.57,0.0,0.01041,1e-05,1.83965]
[1780043227193,38.75,73733.49,0.0,0.0104,1e-05,1.83785]
[1780043232228,38.75,73732.47,0.0,0.01039,1e-05,1.83614]
[1780043235250,38.75,73743.18,0.0,0.0105,1e-05,1.85409]
[1780043240285,38.75,73747.14,0.0,0.01055,1e-05,1.86076]
[1780043245321,38.75,73748.42,0.0,0.01056,1e-05,1.86292]
[1780043250355,38.75,73747.86,0.0,0.01055,1e-05,1.86197]
[1780043255391,38.75,73747.84,0.0,0.01055,1e-05,1.86055]
[1780043260426,38.75,73747.2,0.0,0.01054,1e-05,1.85947]
[1780043265461,38.75,73744.02,0.0,0.01051,1e-05,1.85412]
[1780043270496,38.75,73736.83,0.0,0.01043,1e-05,1.84205]
[1780043275536,38.75,73733.92,0.0,0.0104,1e-05,1.83719]
[1780043280570,38.75,73737.1,0.0,0.01043,1e-05,1.84251]
[1780043285606,38.75,73748.47,0.0,0.01055,1e-05,1.86161]
[1780043290641,38.75,73751.48,0.0,0.01059,1e-05,1.8667]
[1780043295694,38.75,73756.6,0.0,0.01064,1e-05,1.87537]
[1780043300727,38.75,73766.08,0.0,0.01075,1e-05,1.89152]
[1780043305764,38.75,73760.3,0.0,0.01068,1e-05,1.88166]
[1780043310800,38.75,73762.8,0.0,0.01071,1e-05,1.88592]
[1780043315838,38.75,73754.77,0.0,0.01061,1e-05,1.87088]
[1780043320878,38.75,73746.98,0.0,0.01053,1e-05,1.85771]
[1780043325912,38.75,73739.63,0.0,0.01045,1e-05,1.84536]
[1780043330948,38.75,73740.29,0.0,0.01046,1e-05,1.84647]
[1780043335983,38.75,73741.2,0.0,0.01047,1e-05,1.848]
[1780043342036,38.75,73743.4,0.0,0.01049,1e-05,1.85169]
[1780043347068,38.75,73738.15,0.0,0.01043,1e-05,1.84288]
[1780043352103,38.75,73735.38,0.0,0.01041,1e-05,1.83825]
[1780043357140,38.75,73731.46,0.0,0.01036,1e-05,1.83171]
[1780043362173,38.75,73731.26,0.0,0.01036,1e-05,1.83138]
[1780043367207,38.75,73725.48,0.0,0.0103,1e-05,1.82177]
[1780043372243,38.75,73728.18,0.0,0.01032,1e-05,1.82489]
[1780043377277,38.75,73728.44,0.0,0.01032,1e-05,1.82532]
[1780043382316,38.75,73722.96,0.0,0.01027,1e-05,1.81623]
[1780043387347,38.75,73725.64,0.0,0.01029,1e-05,1.82067]
[1780043392383,38.75,73725.67,0.0,0.01029,1e-05,1.82072]
[1780043397417,38.75,73726.72,0.0,0.01031,1e-05,1.82246]
[1780043402452,38.75,73724.17,0.0,0.01028,1e-05,1.81823]
[1780043404466,38.75,73712.4,0.0,0.01015,1e-05,1.79882]
[1780043409506,38.75,73711.28,0.0,0.01014,1e-05,1.79699]
[1780043414537,38.75,73717.09,0.0,0.0102,1e-05,1.80654]
[1780043419576,38.75,73715.72,0.0,0.01019,1e-05,1.80428]
[1780043424608,38.75,73714.51,0.0,0.01018,1e-05,1.80229]
[1780043429643,38.75,73712.69,0.0,0.01016,1e-05,1.7993]
[1780043434678,38.75,73713.02,0.0,0.01015,1e-05,1.79849]
[1780043439713,38.75,73713.3,0.0,0.01016,1e-05,1.79895]
[1780043444749,38.75,73709.66,0.0,0.01012,1e-05,1.79298]
[1780043449784,38.75,73711.29,0.0,0.01014,1e-05,1.79565]
[1780043454820,38.75,73712.94,0.0,0.01015,1e-05,1.79836]
[1780043459858,38.75,73713.09,0.0,0.01015,1e-05,1.7986]
[1780043464894,38.75,73713.08,0.0,0.01015,1e-05,1.79859]
[1780043470941,38.75,73713.82,0.0,0.01016,1e-05,1.7998]
[1780043475973,38.75,73713.94,0.0,0.01016,1e-05,1.8]
[1780043481008,38.75,73713.65,0.0,0.01016,1e-05,1.79952]
[1780043486048,38.75,73713.7,0.0,0.01016,1e-05,1.7996]
[1780043491093,38.75,73713.56,0.0,0.01015,1e-05,1.79802]
[1780043496129,38.75,73707.95,0.0,0.01009,1e-05,1.78883]
[1780043501162,38.75,73711.27,0.0,0.01013,1e-05,1.79426]
[1780043507207,38.75,73710.9,0.0,0.01012,1e-05,1.79366]
[1780043512244,38.75,73704.42,0.0,0.01006,1e-05,1.78306]
[1780043517278,38.75,73694.46,0.0,0.00995,1e-05,1.76688]
[1780043522312,38.75,73688.89,0.0,0.0099,1e-05,1.75788]
[1780043527347,38.75,73695.19,0.0,0.00996,1e-05,1.76806]
[1780043532383,38.75,73690.94,0.0,0.00992,1e-05,1.76119]
[1780043537418,38.75,73687.34,0.0,0.00988,1e-05,1.75539]
[1780043542453,38.75,73688.45,0.0,0.00989,1e-05,1.75717]
[1780043548496,38.75,73692.18,0.0,0.00993,1e-05,1.76319]
[1780043553532,38.75,73690.75,0.0,0.00991,1e-05,1.75955]
[1780043558566,38.75,73684.85,0.0,0.00985,1e-05,1.75005]
[1780043563602,38.75,73674.38,0.0,0.00974,1e-05,1.7333]
[1780043568636,38.75,73669.95,0.0,0.0097,1e-05,1.72625]
[1780043574678,38.75,73665.57,0.0,0.00965,1e-05,1.7193]
[1780043579713,38.75,73661.89,0.0,0.00962,1e-05,1.71348]
[1780043584749,38.75,73669.66,0.0,0.00969,1e-05,1.72579]
[1780043589784,38.75,73671.16,0.0,0.00971,1e-05,1.72817]
[1780043594819,38.75,73677.64,0.0,0.00977,1e-05,1.7385]
[1780043599854,38.75,73679.68,0.0,0.0098,1e-05,1.74176]
[1780043604888,38.75,73681.26,0.0,0.00981,1e-05,1.74429]
[1780043609932,38.75,73689.72,0.0,0.0099,1e-05,1.75789]
[1780043614970,38.75,73687.59,0.0,0.00987,1e-05,1.75312]
[1780043620011,38.75,73683.62,0.0,0.00983,1e-05,1.74675]
[1780043625041,38.75,73684.25,0.0,0.00983,1e-05,1.74776]
[1780043631084,38.75,73682.27,0.0,0.00981,1e-05,1.74458]
[1780043636119,38.75,73681.3,0.0,0.0098,1e-05,1.74303]
[1780043641153,38.75,73680.97,0.0,0.0098,1e-05,1.7425]
[1780043646189,38.75,73682.34,0.0,0.00982,1e-05,1.74469]
[1780043651224,38.75,73682.47,0.0,0.00982,1e-05,1.7449]
[1780043656260,38.75,73680.89,0.0,0.0098,1e-05,1.74237]
[1780043661296,38.75,73681.89,0.0,0.00981,1e-05,1.74397]
[1780043663310,38.75,73692.67,0.0,0.00992,1e-05,1.76131]
[1780043668345,38.75,73701.53,0.0,0.01001,1e-05,1.77567]
[1780043673380,38.75,73715.04,0.0,0.01015,1e-05,1.79638]
[1780043676435,38.75,73727.12,0.0,0.01027,1e-05,1.81629]
[1780043678443,38.75,73740.48,0.0,0.01041,1e-05,1.83851]
[1780043683477,38.75,73741.25,0.0,0.01042,1e-05,1.8398]
[1780043688512,38.75,73742.35,0.0,0.01043,1e-05,1.84164]
[1780043693546,38.75,73743.31,0.0,0.01044,1e-05,1.84325]
[1780043698584,38.75,73743.89,0.0,0.01045,1e-05,1.84422]
[1780043703617,38.75,73743.31,0.0,0.01044,1e-05,1.84325]
[1780043708652,38.75,73737.38,0.0,0.01038,1e-05,1.83334]
[1780043713688,38.75,73734.99,0.0,0.01036,1e-05,1.82936]
[1780043719729,38.75,73732.09,0.0,0.01032,1e-05,1.82453]
[1780043724765,38.75,73730.46,0.0,0.01031,1e-05,1.82183]
[1780043729800,38.75,73730.27,0.0,0.01031,1e-05,1.82151]
[1780043734834,38.75,73734.1,0.0,0.01034,1e-05,1.8265]
[1780043739869,38.75,73735.86,0.0,0.01036,1e-05,1.82943]
[1780043744905,38.75,73737.97,0.0,0.01038,1e-05,1.83295]
[1780043749941,38.75,73745.8,0.0,0.01046,1e-05,1.84604]
[1780043754976,38.75,73753.68,0.0,0.01055,1e-05,1.8593]
[1780043760015,38.75,73752.99,0.0,0.01054,1e-05,1.85814]
[1780043765067,38.75,73754.08,0.0,0.01055,1e-05,1.85997]
[1780043770100,38.75,73759.15,0.0,0.01061,1e-05,1.86855]
[1780043775133,38.75,73760.1,0.0,0.01062,1e-05,1.87016]
[1780043781178,38.75,73763.51,0.0,0.01066,1e-05,1.87594]
[1780043786214,38.75,73766.5,0.0,0.01069,1e-05,1.88103]
[1780043791251,38.75,73761.08,0.0,0.01062,1e-05,1.87042]
[1780043796285,38.75,73761.65,0.0,0.01063,1e-05,1.87139]
[1780043801320,38.75,73763.08,0.0,0.01064,1e-05,1.87382]
[1780043806356,38.75,73761.4,0.0,0.01063,1e-05,1.87096]
[1780043811396,38.75,73753.51,0.0,0.01054,1e-05,1.85762]
[1780043816427,38.75,73749.12,0.0,0.01049,1e-05,1.85023]
[1780043821463,38.75,73748.16,0.0,0.01048,1e-05,1.84862]
[1780043826498,38.75,73753.62,0.0,0.01054,1e-05,1.85781]
[1780043832538,38.75,73754.22,0.0,0.01055,1e-05,1.85882]
[1780043837574,38.75,73753.24,0.0,0.01054,1e-05,1.85717]
[1780043842610,38.75,73754.11,0.0,0.01055,1e-05,1.85864]
[1780043847645,38.75,73753.81,0.0,0.01054,1e-05,1.85813]
[1780043852679,38.75,73753.37,0.0,0.01053,1e-05,1.856]
[1780043857713,38.75,73746.13,0.0,0.01045,1e-05,1.84383]
[1780043862748,38.75,73744.62,0.0,0.01044,1e-05,1.8413]
[1780043870804,38.75,73744.94,0.0,0.01044,1e-05,1.84184]
[1780043877854,38.75,73745.52,0.0,0.01045,1e-05,1.84281]
[1780043882888,38.75,73747.91,0.0,0.01047,1e-05,1.84682]
[1780043887924,38.75,73746.76,0.0,0.01046,1e-05,1.84489]
[1780043892959,38.75,73741.25,0.0,0.0104,1e-05,1.83567]
[1780043897994,38.75,73740.44,0.0,0.01039,1e-05,1.83432]
[1780043903031,38.75,73739.05,0.0,0.01038,1e-05,1.832]
[1780043909072,38.75,73738.69,0.0,0.01037,1e-05,1.8314]
[1780043914107,38.75,73738.69,0.0,0.01037,1e-05,1.83002]
[1780043919141,38.75,73738.63,0.0,0.01036,1e-05,1.82992]
[1780043926190,38.75,73738.69,0.0,0.01037,1e-05,1.83002]
[1780043931225,38.75,73738.27,0.0,0.01036,1e-05,1.82932]
[1780043938228,38.75,73737.63,0.0,0.01035,1e-05,1.82826]
[1780043943312,38.75,73741.35,0.0,0.01039,1e-05,1.83446]
[1780043948347,38.75,73742.51,0.0,0.01041,1e-05,1.8364]
[1780043953383,38.75,73744.91,0.0,0.01043,1e-05,1.84041]
[1780043958418,38.75,73744.26,0.0,0.01042,1e-05,1.83932]
[1780043963453,38.75,73744.71,0.0,0.01043,1e-05,1.84008]
[1780043970502,38.75,73745.16,0.0,0.01043,1e-05,1.84083]
[1780043975537,38.75,73745.28,0.0,0.01043,1e-05,1.83965]
[1780043982588,38.75,73744.99,0.0,0.01042,1e-05,1.83916]
[1780043987621,38.75,73748.61,0.0,0.01046,1e-05,1.84523]
[1780043992656,38.75,73749.09,0.0,0.01047,1e-05,1.84603]
[1780043997691,38.75,73748.33,0.0,0.01046,1e-05,1.84476]
[1780044002726,38.75,73749.78,0.0,0.01048,1e-05,1.84719]
[1780044007762,38.75,73749.07,0.0,0.01047,1e-05,1.846]
[1780044012795,38.75,73748.92,0.0,0.01047,1e-05,1.84575]
[1780044017833,38.75,73748.33,0.0,0.01046,1e-05,1.84476]
[1780044022867,38.75,73752.45,0.0,0.01051,1e-05,1.85168]
[1780044029916,38.75,73753.84,0.0,0.01052,1e-05,1.85402]
[1780044035959,38.75,73753.95,0.0,0.01051,1e-05,1.85282]
[1780044044017,38.75,73755.58,0.0,0.01053,1e-05,1.85556]
[1780044049058,38.75,73755.53,0.0,0.01053,1e-05,1.85548]
[1780044054087,38.75,73755.43,0.0,0.01053,1e-05,1.85531]
[1780044059122,38.75,73755.78,0.0,0.01053,1e-05,1.8559]
[1780044065163,38.75,73755.72,0.0,0.01053,1e-05,1.8558]
[1780044072213,38.75,73755.57,0.0,0.01053,1e-05,1.85554]
[1780044077248,38.75,73765.67,0.0,0.01064,1e-05,1.87262]
[1780044082283,38.75,73768.14,0.0,0.01067,1e-05,1.87682]
[1780044088325,38.75,73768.17,0.0,0.01067,1e-05,1.87687]
[1780044093362,38.75,73768.16,0.0,0.01066,1e-05,1.87546]
[1780044098397,38.75,73761.25,0.0,0.01059,1e-05,1.86374]
[1780044103432,38.75,73757.66,0.0,0.01055,1e-05,1.85768]
[1780044108466,38.75,73749.76,0.0,0.01046,1e-05,1.84439]
[1780044115515,38.75,73748.9,0.0,0.01045,1e-05,1.84295]
[1780044120551,38.75,73749.63,0.0,0.01046,1e-05,1.84417]
[1780044125590,38.75,73746.59,0.0,0.01043,1e-05,1.83908]
[1780044130625,38.75,73736.11,0.0,0.01032,1e-05,1.82161]
[1780044135659,38.75,73735.04,0.0,0.0103,1e-05,1.81984]
[1780044140697,38.75,73726.68,0.0,0.01022,1e-05,1.80601]
[1780044145733,38.75,73726.96,0.0,0.01022,1e-05,1.80647]
[1780044151773,38.75,73725.0,0.0,0.01019,1e-05,1.80188]
[1780044156809,38.75,73726.58,0.0,0.01021,1e-05,1.80448]
[1780044161846,38.75,73727.62,0.0,0.01022,1e-05,1.8062]
[1780044167889,38.75,73730.0,0.0,0.01024,1e-05,1.81013]
[1780044172922,38.75,73730.24,0.0,0.01025,1e-05,1.81052]
[1780044177958,38.75,73731.46,0.0,0.01026,1e-05,1.81254]
[1780044182995,38.75,73730.49,0.0,0.01025,1e-05,1.81094]
[1780044188029,38.75,73730.35,0.0,0.01025,1e-05,1.81071]
[1780044193063,38.75,73732.87,0.0,0.01027,1e-05,1.81487]
[1780044198099,38.75,73733.58,0.0,0.01028,1e-05,1.81605]
[1780044204142,38.75,73728.49,0.0,0.01023,1e-05,1.80763]
[1780044210183,38.75,73730.63,0.0,0.01025,1e-05,1.81117]
[1780044215219,38.75,73735.57,0.0,0.01029,1e-05,1.81798]
[1780044220255,38.75,73734.73,0.0,0.01029,1e-05,1.81659]
[1780044226295,38.75,73735.64,0.0,0.0103,1e-05,1.81809]
[1780044231335,38.75,73735.6,0.0,0.01029,1e-05,1.81803]
[1780044237380,38.75,73735.02,0.0,0.01029,1e-05,1.81707]
[1780044242415,38.75,73727.73,0.0,0.01021,1e-05,1.80502]
[1780044247445,38.75,73721.94,0.0,0.01015,1e-05,1.79549]
[1780044252480,38.75,73720.56,0.0,0.01014,1e-05,1.79323]
[1780044257516,38.75,73716.23,0.0,0.01009,1e-05,1.78614]
[1780044262552,38.75,73712.06,0.0,0.01005,1e-05,1.77933]
[1780044268572,38.75,73702.12,0.0,0.00994,1e-05,1.7632]
[1780044273629,38.75,73702.64,0.0,0.00994,1e-05,1.7627]
[1780044278664,38.75,73709.8,0.0,0.01002,1e-05,1.77431]
[1780044283698,38.75,73714.68,0.0,0.01007,1e-05,1.78226]
[1780044288738,38.75,73725.3,0.0,0.01018,1e-05,1.79965]
[1780044293774,38.75,73728.62,0.0,0.01021,1e-05,1.80512]
[1780044298814,38.75,73745.56,0.0,0.01039,1e-05,1.83322]
[1780044303849,38.75,73754.46,0.0,0.01049,1e-05,1.84813]
[1780044308884,38.75,73753.19,0.0,0.01047,1e-05,1.846]
[1780044313923,38.75,73748.51,0.0,0.01042,1e-05,1.83815]
[1780044318597,38.75,73747.29,0.0,0.01041,1e-05,1.83611]
[1780044318605,38.75,73740.95,0.0,0.01034,1e-05,1.82554]
[1780044323993,38.75,73735.83,0.0,0.01029,1e-05,1.81704]
[1780044329031,38.75,73736.81,0.0,0.0103,1e-05,1.81866]
[1780044334067,38.75,73737.34,0.0,0.0103,1e-05,1.81817]
[1780044339097,38.75,73736.49,0.0,0.01029,1e-05,1.81676]
[1780044344132,38.75,73737.63,0.0,0.0103,1e-05,1.81865]
[1780044349168,38.75,73737.29,0.0,0.0103,1e-05,1.81809]
[1780044354204,38.75,73735.45,0.0,0.01028,1e-05,1.81504]
[1780044359238,38.75,73734.6,0.0,0.01027,1e-05,1.81363]
[1780044364631,38.75,73732.79,0.0,0.01025,1e-05,1.81064]
[1780044365280,38.75,73730.46,0.0,0.01023,1e-05,1.80679]
[1780044368787,38.75,73722.63,0.0,0.01014,1e-05,1.79391]
[1780044369307,38.75,73722.85,0.0,0.01015,1e-05,1.79427]
[1780044372650,38.75,73722.96,0.0,0.01015,1e-05,1.79445]
[1780044373336,38.75,73721.52,0.0,0.01013,1e-05,1.79209]
[1780044378371,38.75,73719.17,0.0,0.01011,1e-05,1.78824]
[1780044383406,38.75,73718.98,0.0,0.0101,1e-05,1.78793]
[1780044388441,38.75,73719.56,0.0,0.01011,1e-05,1.78888]
[1780044391300,38.75,73721.83,0.0,0.01013,1e-05,1.7926]
[1780044391462,38.75,73721.59,0.0,0.01012,1e-05,1.79085]
[1780044397504,38.75,73718.22,0.0,0.01009,1e-05,1.78533]
[1780044403547,38.75,73718.55,0.0,0.01009,1e-05,1.78587]
[1780044408581,38.75,73726.09,0.0,0.01017,1e-05,1.79823]
[1780044413616,38.75,73728.15,0.0,0.01019,1e-05,1.80162]
[1780044420667,38.75,73727.44,0.0,0.01019,1e-05,1.80045]
[1780044427684,38.75,73725.74,0.0,0.01017,1e-05,1.79766]
[1780044432751,38.75,73725.42,0.0,0.01016,1e-05,1.79713]
[1780044437785,38.75,73725.5,0.0,0.01017,1e-05,1.79726]
[1780044442823,38.75,73724.73,0.0,0.01016,1e-05,1.796]
[1780044447857,38.75,73725.9,0.0,0.01017,1e-05,1.79792]
[1780044452893,38.75,73725.11,0.0,0.01015,1e-05,1.79526]
[1780044457926,38.75,73725.02,0.0,0.01015,1e-05,1.79512]
[1780044462962,38.75,73725.22,0.0,0.01016,1e-05,1.79544]
[1780044467996,38.75,73725.15,0.0,0.01015,1e-05,1.79533]
[1780044473034,38.75,73712.15,0.0,0.01002,1e-05,1.77409]
[1780044475050,38.75,73698.13,0.0,0.00987,1e-05,1.7514]
[1780044478502,38.75,73695.0,0.0,0.00984,1e-05,1.74637]
[1780044478602,38.75,73696.35,0.0,0.00986,1e-05,1.74854]
[1780044481501,38.75,73696.15,0.0,0.00985,1e-05,1.74822]
[1780044481510,38.75,73696.51,0.0,0.00986,1e-05,1.7488]
[1780044486531,38.75,73698.73,0.0,0.00988,1e-05,1.75237]
[1780044492167,38.75,73694.24,0.0,0.00983,1e-05,1.74515]
[1780044497202,38.75,73699.26,0.0,0.00989,1e-05,1.75322]
[1780044502236,38.75,73698.73,0.0,0.00988,1e-05,1.75237]
[1780044507273,38.75,73693.65,0.0,0.00983,1e-05,1.74421]
[1780044514322,38.75,73692.75,0.0,0.00981,1e-05,1.74143]
[1780044519356,38.75,73693.02,0.0,0.00981,1e-05,1.74187]
[1780044525398,38.75,73691.71,0.0,0.0098,1e-05,1.73977]
[1780044532354,38.75,73691.3,0.0,0.0098,1e-05,1.73911]
[1780044532425,38.75,73691.36,0.0,0.0098,1e-05,1.73921]
[1780044537254,38.75,73691.36,0.0,0.0098,1e-05,1.73921]
[1780044537262,38.75,73691.36,0.0,0.0098,1e-05,1.73921]
[1780044542517,38.75,73689.15,0.0,0.00978,1e-05,1.73567]
[1780044547555,38.75,73689.52,0.0,0.00978,1e-05,1.73626]
[1780044552587,38.75,73693.36,0.0,0.00982,1e-05,1.74241]
[1780044557623,38.75,73695.29,0.0,0.00984,1e-05,1.74551]
[1780044562657,38.75,73701.09,0.0,0.0099,1e-05,1.75484]
[1780044567694,38.75,73703.51,0.0,0.00992,1e-05,1.75874]
[1780044572729,38.75,73700.64,0.0,0.00989,1e-05,1.75277]
[1780044577763,38.75,73700.42,0.0,0.00988,1e-05,1.75242]
[1780044583806,38.75,73700.42,0.0,0.00988,1e-05,1.75242]
[1780044588841,38.75,73699.9,0.0,0.00988,1e-05,1.75158]
[1780044590867,38.75,73674.8,0.0,0.00962,1e-05,1.71155]
[1780044591865,38.75,73662.36,0.0,0.0095,1e-05,1.69198]
[1780044596901,38.75,73664.31,0.0,0.00952,1e-05,1.69504]
[1780044601936,38.75,73660.88,0.0,0.00949,1e-05,1.68967]
[1780044606972,38.75,73674.71,0.0,0.00962,1e-05,1.71141]
[1780044612010,38.75,73679.08,0.0,0.00967,1e-05,1.71832]
[1780044617045,38.75,73678.88,0.0,0.00966,1e-05,1.71801]
[1780044622077,38.75,73678.28,0.0,0.00966,1e-05,1.71706]
[1780044627112,38.75,73681.05,0.0,0.00969,1e-05,1.72145]
[1780044632149,38.75,73681.27,0.0,0.00968,1e-05,1.72048]
[1780044637182,38.75,73681.31,0.0,0.00968,1e-05,1.72054]
[1780044642219,38.75,73681.34,0.0,0.00968,1e-05,1.72059]
[1780044647255,38.75,73681.58,0.0,0.00968,1e-05,1.72097]
[1780044652292,38.75,73681.12,0.0,0.00968,1e-05,1.72024]
[1780044657325,38.75,73681.74,0.0,0.00969,1e-05,1.72122]
[1780044662364,38.75,73677.68,0.0,0.00965,1e-05,1.71479]
[1780044664375,38.75,73663.84,0.0,0.00951,1e-05,1.693]
[1780044669416,38.75,73659.39,0.0,0.00946,1e-05,1.68604]
[1780044674454,38.75,73656.41,0.0,0.00943,1e-05,1.68139]
[1780044679485,38.75,73656.78,0.0,0.00944,1e-05,1.68197]
[1780044683202,38.75,73657.12,0.0,0.00944,1e-05,1.6825]
[1780044683512,38.75,73656.18,0.0,0.00943,1e-05,1.68103]
[1780044684519,38.75,73636.38,0.0,0.00924,1e-05,1.65043]
[1780044688397,38.75,73633.55,0.0,0.00921,1e-05,1.64609]
[1780044688463,38.75,73633.49,0.0,0.00921,1e-05,1.646]
[1780044693582,38.75,73633.56,0.0,0.0092,1e-05,1.64482]
[1780044698618,38.75,73635.39,0.0,0.00922,1e-05,1.64763]
[1780044701641,38.75,73646.25,0.0,0.00933,1e-05,1.66434]
[1780044706674,38.75,73645.04,0.0,0.00932,1e-05,1.66247]
[1780044711710,38.75,73644.04,0.0,0.00931,1e-05,1.66092]
[1780044716745,38.75,73637.12,0.0,0.00924,1e-05,1.65028]
[1780044721780,38.75,73641.65,0.0,0.00928,1e-05,1.65724]
[1780044726815,38.75,73649.57,0.0,0.00936,1e-05,1.66947]
[1780044731849,38.75,73650.5,0.0,0.00937,1e-05,1.67091]
[1780044737872,38.75,73651.1,0.0,0.00937,1e-05,1.67184]
[1780044742926,38.75,73654.68,0.0,0.00941,1e-05,1.6774]
[1780044747961,38.75,73654.69,0.0,0.00941,1e-05,1.67742]
[1780044752996,38.75,73654.8,0.0,0.0094,1e-05,1.67629]
[1780044758032,38.75,73653.99,0.0,0.0094,1e-05,1.67503]
[1780044763067,38.75,73654.26,0.0,0.0094,1e-05,1.67545]
[1780044768102,38.75,73653.9,0.0,0.0094,1e-05,1.67489]
[1780044773137,38.75,73654.86,0.0,0.0094,1e-05,1.67638]
[1780044778173,38.75,73655.36,0.0,0.00941,1e-05,1.67716]
[1780044783216,38.75,73656.57,0.0,0.00942,1e-05,1.67904]
[1780044788255,38.75,73656.03,0.0,0.00942,1e-05,1.6782]
[1780044793289,38.75,73652.53,0.0,0.00938,1e-05,1.67277]
[1780044798325,38.75,73648.54,0.0,0.00934,1e-05,1.66659]
[1780044803362,38.75,73647.55,0.0,0.00933,1e-05,1.66505]
[1780044808396,38.75,73646.18,0.0,0.00932,1e-05,1.66294]
[1780044813431,38.75,73644.72,0.0,0.0093,1e-05,1.6594]
[1780044818469,38.75,73654.22,0.0,0.00939,1e-05,1.67409]
[1780044823502,38.75,73654.33,0.0,0.00939,1e-05,1.67426]
[1780044828537,38.75,73654.18,0.0,0.00939,1e-05,1.67403]
[1780044834580,38.75,73652.74,0.0,0.00938,1e-05,1.6718]
[1780044839614,38.75,73652.77,0.0,0.00938,1e-05,1.67184]
[1780044844650,38.75,73644.43,0.0,0.0093,1e-05,1.65895]
[1780044849685,38.75,73645.18,0.0,0.0093,1e-05,1.66011]
[1780044855731,38.75,73646.16,0.0,0.00931,1e-05,1.66162]
[1780044860761,38.75,73641.59,0.0,0.00927,1e-05,1.65458]
[1780044865797,38.75,73634.56,0.0,0.0092,1e-05,1.64379]
[1780044870832,38.75,73636.31,0.0,0.00922,1e-05,1.64647]
[1780044875868,38.75,73640.46,0.0,0.00925,1e-05,1.65156]
[1780044880903,38.75,73639.62,0.0,0.00924,1e-05,1.65027]
[1780044885938,38.75,73643.72,0.0,0.00928,1e-05,1.65657]
[1780044890972,38.75,73650.6,0.0,0.00935,1e-05,1.66719]
[1780044896010,38.75,73650.58,0.0,0.00935,1e-05,1.66716]
[1780044901051,38.75,73651.35,0.0,0.00936,1e-05,1.66835]
[1780044907093,38.75,73651.29,0.0,0.00936,1e-05,1.66826]
[1780044913134,38.75,73650.54,0.0,0.00935,1e-05,1.6671]
[1780044918141,38.75,73650.44,0.0,0.00935,1e-05,1.66694]
[1780044923205,38.75,73648.42,0.0,0.00933,1e-05,1.66382]
[1780044925219,38.75,73637.57,0.0,0.00922,1e-05,1.64712]
[1780044928243,38.75,73620.03,0.0,0.00905,1e-05,1.62042]
[1780044930256,38.75,73607.67,0.0,0.00894,1e-05,1.60182]
[1780044935290,38.75,73607.36,0.0,0.00893,1e-05,1.6001]
[1780044940324,38.75,73606.8,0.0,0.00892,1e-05,1.59926]
[1780044945358,38.75,73614.26,0.0,0.00899,1e-05,1.61045]
[1780044954432,38.75,73613.14,0.0,0.00898,1e-05,1.60877]
[1780044959457,38.75,73609.29,0.0,0.00895,1e-05,1.60299]
[1780044963487,38.75,73597.82,0.0,0.00884,1e-05,1.58587]
[1780044968530,38.75,73588.16,0.0,0.00875,1e-05,1.57157]
[1780044973564,38.75,73586.92,0.0,0.00874,1e-05,1.56974]
[1780044978601,38.75,73591.52,0.0,0.00878,1e-05,1.57653]
[1780044983634,38.75,73597.78,0.0,0.00884,1e-05,1.58581]
[1780044988676,38.75,73600.11,0.0,0.00886,1e-05,1.58927]
[1780044995724,38.75,73599.5,0.0,0.00885,1e-05,1.58712]
[1780045000759,38.75,73602.69,0.0,0.00888,1e-05,1.59187]
[1780045005798,38.75,73608.84,0.0,0.00893,1e-05,1.60106]
[1780045010831,38.75,73609.36,0.0,0.00894,1e-05,1.60184]
[1780045016873,38.75,73610.4,0.0,0.00895,1e-05,1.6034]
[1780045021910,38.75,73610.8,0.0,0.00895,1e-05,1.604]
[1780045026944,38.75,73610.76,0.0,0.00895,1e-05,1.60394]
[1780045031979,38.75,73610.32,0.0,0.00895,1e-05,1.60328]
[1780045037016,38.75,73610.78,0.0,0.00895,1e-05,1.60397]
[1780045043059,38.75,73611.87,0.0,0.00896,1e-05,1.6056]
[1780045049103,38.75,73610.55,0.0,0.00895,1e-05,1.60362]
[1780045058164,38.75,73610.56,0.0,0.00894,1e-05,1.60238]
[1780045063200,38.75,73612.82,0.0,0.00897,1e-05,1.60577]
[1780045068237,38.75,73622.14,0.0,0.00905,1e-05,1.61981]
[1780045073270,38.75,73621.97,0.0,0.00905,1e-05,1.61955]
[1780045078304,38.75,73623.14,0.0,0.00906,1e-05,1.62132]
[1780045083340,38.75,73621.9,0.0,0.00905,1e-05,1.61945]
[1780045089382,38.75,73619.18,0.0,0.00903,1e-05,1.61534]
[1780045094424,38.75,73610.15,0.0,0.00894,1e-05,1.60176]
[1780045099459,38.75,73609.69,0.0,0.00894,1e-05,1.60107]
[1780045104493,38.75,73608.82,0.0,0.00893,1e-05,1.59977]
[1780045109529,38.75,73608.89,0.0,0.00893,1e-05,1.59988]
[1780045115016,38.75,73606.65,0.0,0.0089,1e-05,1.59527]
[1780045115117,38.75,73591.42,0.0,0.00876,1e-05,1.57265]
[1780045117922,38.75,73583.52,0.0,0.00869,1e-05,1.56103]
[1780045117973,38.75,73584.78,0.0,0.0087,1e-05,1.56288]
[1780045123629,38.75,73583.6,0.0,0.00869,1e-05,1.56114]
[1780045128663,38.75,73584.82,0.0,0.0087,1e-05,1.56293]
[1780045133700,38.75,73591.74,0.0,0.00876,1e-05,1.57313]
[1780045138744,38.75,73596.0,0.0,0.0088,1e-05,1.57943]
[1780045143770,38.75,73596.84,0.0,0.00881,1e-05,1.58067]
[1780045150820,38.75,73596.25,0.0,0.0088,1e-05,1.5798]
[1780045155855,38.75,73594.79,0.0,0.00879,1e-05,1.57764]
[1780045160890,38.75,73598.34,0.0,0.00882,1e-05,1.5829]
[1780045165926,38.75,73598.87,0.0,0.00883,1e-05,1.58369]
[1780045173983,38.75,73599.35,0.0,0.00883,1e-05,1.58315]
[1780045181034,38.75,73597.47,0.0,0.00881,1e-05,1.58036]
[1780045186081,38.75,73596.66,0.0,0.0088,1e-05,1.57916]
[1780045193129,38.75,73595.46,0.0,0.00879,1e-05,1.57738]
[1780045198166,38.75,73596.94,0.0,0.0088,1e-05,1.57958]
[1780045203200,38.75,73605.79,0.0,0.00889,1e-05,1.59273]
[1780045208238,38.75,73607.63,0.0,0.0089,1e-05,1.59548]
[1780045213270,38.75,73608.49,0.0,0.00891,1e-05,1.59677]
[1780045218273,38.75,73607.04,0.0,0.0089,1e-05,1.5946]
[1780045223349,38.75,73606.86,0.0,0.0089,1e-05,1.59433]
[1780045228383,38.75,73606.93,0.0,0.0089,1e-05,1.59444]
[1780045233421,38.75,73607.27,0.0,0.00889,1e-05,1.59369]
[1780045238454,38.75,73607.45,0.0,0.00889,1e-05,1.59396]
[1780045243489,38.75,73607.05,0.0,0.00889,1e-05,1.59336]
[1780045248523,38.75,73605.74,0.0,0.00888,1e-05,1.59141]
[1780045253559,38.75,73604.58,0.0,0.00887,1e-05,1.58968]
[1780045259601,38.75,73603.73,0.0,0.00886,1e-05,1.58841]
[1780045264638,38.75,73592.97,0.0,0.00876,1e-05,1.57246]
[1780045269672,38.75,73595.94,0.0,0.00879,1e-05,1.57685]
[1780045274707,38.75,73594.62,0.0,0.00877,1e-05,1.5749]
[1780045279744,38.75,73598.18,0.0,0.00881,1e-05,1.58017]
[1780045284777,38.75,73595.96,0.0,0.00879,1e-05,1.57688]
[1780045289818,38.75,73594.55,0.0,0.00877,1e-05,1.57479]
[1780045294854,38.75,73595.44,0.0,0.00878,1e-05,1.57487]
[1780045299890,38.75,73595.88,0.0,0.00878,1e-05,1.57552]
[1780045301691,38.75,73596.12,0.0,0.00878,1e-05,1.57587]
[1780045301903,38.75,73597.57,0.0,0.0088,1e-05,1.57802]
[1780045306938,38.75,73597.56,0.0,0.0088,1e-05,1.578]
[1780045310301,38.75,73597.22,0.0,0.00879,1e-05,1.5775]
[1780045310397,38.75,73596.57,0.0,0.00879,1e-05,1.57654]
[1780045316002,38.75,73601.45,0.0,0.00883,1e-05,1.58377]
[1780045321037,38.75,73601.8,0.0,0.00883,1e-05,1.58429]
[1780045326073,38.75,73601.07,0.0,0.00883,1e-05,1.58321]
[1780045331108,38.75,73602.02,0.0,0.00884,1e-05,1.58462]
[1780045337150,38.75,73602.56,0.0,0.00884,1e-05,1.58542]
[1780045342206,38.75,73603.07,0.0,0.00885,1e-05,1.58618]
[1780045348248,38.75,73603.66,0.0,0.00885,1e-05,1.58706]
[1780045353282,38.75,73610.41,0.0,0.00891,1e-05,1.59587]
[1780045358317,38.75,73614.04,0.0,0.00894,1e-05,1.6013]
[1780045363352,38.75,73614.44,0.0,0.00895,1e-05,1.6019]
[1780045368386,38.75,73613.4,0.0,0.00894,1e-05,1.60035]
[1780045373421,38.75,73619.94,0.0,0.009,1e-05,1.61017]
[1780045378456,38.75,73619.22,0.0,0.00899,1e-05,1.60908]
[1780045383491,38.75,73621.52,0.0,0.00901,1e-05,1.61255]
[1780045388527,38.75,73623.97,0.0,0.00904,1e-05,1.61624]
[1780045394569,38.75,73625.73,0.0,0.00905,1e-05,1.6189]
[1780045399603,38.75,73625.69,0.0,0.00905,1e-05,1.61884]
[1780045404640,38.75,73627.05,0.0,0.00907,1e-05,1.6209]
[1780045409674,38.75,73626.99,0.0,0.00907,1e-05,1.62081]
[1780045411074,38.75,73627.0,0.0,0.00907,1e-05,1.62082]
[1780045411696,38.75,73627.15,0.0,0.00906,1e-05,1.61978]
[1780045412695,38.75,73641.96,0.0,0.0092,1e-05,1.64231]
[1780045415871,38.75,73645.32,0.0,0.00923,1e-05,1.64746]
[1780045416725,38.75,73646.77,0.0,0.00925,1e-05,1.64969]
[1780045421757,38.75,73647.51,0.0,0.00926,1e-05,1.65082]
[1780045426792,38.75,73646.64,0.0,0.00925,1e-05,1.64949]
[1780045431829,38.75,73647.03,0.0,0.00925,1e-05,1.65009]
[1780045436862,38.75,73649.15,0.0,0.00927,1e-05,1.65334]
[1780045441898,38.75,73651.02,0.0,0.00929,1e-05,1.65622]
[1780045448946,38.75,73651.67,0.0,0.0093,1e-05,1.65722]
[1780045453985,38.75,73651.78,0.0,0.0093,1e-05,1.65739]
[1780045460036,38.75,73652.31,0.0,0.0093,1e-05,1.65821]
[1780045465067,38.75,73641.89,0.0,0.0092,1e-05,1.64221]
[1780045470100,38.75,73636.36,0.0,0.00915,1e-05,1.63376]
[1780045475136,38.75,73631.47,0.0,0.00909,1e-05,1.62506]
[1780045480171,38.75,73624.4,0.0,0.00903,1e-05,1.61436]
[1780045485203,38.75,73632.85,0.0,0.00911,1e-05,1.62715]
[1780045490240,38.75,73633.93,0.0,0.00912,1e-05,1.62879]
[1780045495274,38.75,73623.59,0.0,0.00902,1e-05,1.61314]
[1780045500309,38.75,73612.06,0.0,0.00891,1e-05,1.59583]
[1780045505345,38.75,73619.67,0.0,0.00898,1e-05,1.60724]
[1780045510380,38.75,73627.11,0.0,0.00905,1e-05,1.61845]
[1780045515416,38.75,73629.1,0.0,0.00907,1e-05,1.62146]
[1780045517237,38.75,73629.52,0.0,0.00908,1e-05,1.6221]
[1780045517336,38.75,73629.76,0.0,0.00908,1e-05,1.62246]
[1780045520299,38.75,73630.79,0.0,0.00909,1e-05,1.62403]
[1780045520455,38.75,73633.73,0.0,0.00912,1e-05,1.62849]
[1780045525490,38.75,73635.36,0.0,0.00913,1e-05,1.63097]
[1780045530526,38.75,73639.5,0.0,0.00917,1e-05,1.63728]
[1780045535561,38.75,73646.56,0.0,0.00923,1e-05,1.6468]
[1780045540596,38.75,73650.23,0.0,0.00927,1e-05,1.65243]
[1780045545633,38.75,73649.73,0.0,0.00926,1e-05,1.65166]
[1780045550665,38.75,73653.29,0.0,0.0093,1e-05,1.65714]
[1780045555700,38.75,73654.36,0.0,0.00931,1e-05,1.65879]
[1780045560735,38.75,73653.95,0.0,0.0093,1e-05,1.65816]
[1780045565771,38.75,73654.23,0.0,0.00931,1e-05,1.65859]
[1780045570806,38.75,73654.34,0.0,0.00931,1e-05,1.65876]
[1780045575842,38.75,73653.8,0.0,0.0093,1e-05,1.65793]
[1780045580350,38.75,73654.9,0.0,0.00931,1e-05,1.65963]
[1780045580878,38.75,73656.44,0.0,0.00933,1e-05,1.662]
[1780045584660,38.75,73663.42,0.0,0.0094,1e-05,1.67282]
[1780045584914,38.75,73663.89,0.0,0.0094,1e-05,1.67355]
[1780045589950,38.75,73664.01,0.0,0.0094,1e-05,1.67373]
[1780045594987,38.75,73665.8,0.0,0.00941,1e-05,1.67522]
[1780045600029,38.75,73669.11,0.0,0.00945,1e-05,1.68037]
[1780045608005,38.75,73668.76,0.0,0.00944,1e-05,1.67983]
[1780045613111,38.75,73670.9,0.0,0.00946,1e-05,1.68316]
[1780045618148,38.75,73670.73,0.0,0.00946,1e-05,1.6829]
[1780045623185,38.75,73661.59,0.0,0.00937,1e-05,1.66868]
[1780045628220,38.75,73663.41,0.0,0.00939,1e-05,1.6715]
[1780045633254,38.75,73665.86,0.0,0.00941,1e-05,1.67531]
[1780045637283,38.75,73653.49,0.0,0.00929,1e-05,1.65616]
[1780045642320,38.75,73649.05,0.0,0.00925,1e-05,1.64933]
[1780045647355,38.75,73649.61,0.0,0.00925,1e-05,1.65019]
[1780045652389,38.75,73650.89,0.0,0.00926,1e-05,1.65087]
[1780045657424,38.75,73651.21,0.0,0.00926,1e-05,1.65136]
[1780045662463,38.75,73654.52,0.0,0.0093,1e-05,1.65646]
[1780045667495,38.75,73655.91,0.0,0.00931,1e-05,1.6586]
[1780045672530,38.75,73656.31,0.0,0.00931,1e-05,1.65922]
[1780045677565,38.75,73657.87,0.0,0.00933,1e-05,1.66163]
[1780045682603,38.75,73656.79,0.0,0.00932,1e-05,1.65996]
[1780045687635,38.75,73657.2,0.0,0.00932,1e-05,1.66059]
[1780045692669,38.75,73658.4,0.0,0.00933,1e-05,1.66245]
[1780045697705,38.75,73663.06,0.0,0.00938,1e-05,1.66966]
[1780045702740,38.75,73664.68,0.0,0.0094,1e-05,1.67218]
[1780045708781,38.75,73664.76,0.0,0.0094,1e-05,1.6723]
[1780045713818,38.75,73664.81,0.0,0.00939,1e-05,1.67108]
[1780045719860,38.75,73668.3,0.0,0.00942,1e-05,1.67651]
[1780045724893,38.75,73670.09,0.0,0.00944,1e-05,1.67929]
[1780045729928,38.75,73669.8,0.0,0.00944,1e-05,1.67884]
[1780045734964,38.75,73666.21,0.0,0.0094,1e-05,1.67326]
[1780045742016,38.75,73665.45,0.0,0.0094,1e-05,1.67208]
[1780045747062,38.75,73669.68,0.0,0.00944,1e-05,1.67865]
[1780045752099,38.75,73671.67,0.0,0.00946,1e-05,1.68176]
[1780045757131,38.75,73671.38,0.0,0.00945,1e-05,1.68131]
[1780045762167,38.75,73670.75,0.0,0.00945,1e-05,1.68032]
[1780045767202,38.75,73673.05,0.0,0.00947,1e-05,1.68391]
[1780045771526,38.75,73677.35,0.0,0.00951,1e-05,1.69064]
[1780045771613,38.75,73677.61,0.0,0.00951,1e-05,1.68974]
[1780045777286,38.75,73680.83,0.0,0.00954,1e-05,1.69479]
[1780045778955,38.75,73680.83,0.0,0.00954,1e-05,1.69479]
[1780045778984,38.75,73686.49,0.0,0.0096,1e-05,1.70369]
[1780045779547,38.75,73686.49,0.0,0.0096,1e-05,1.70369]
[1780045779568,38.75,73688.2,0.0,0.00961,1e-05,1.70639]
[1780045785336,38.75,73689.81,0.0,0.00963,1e-05,1.70894]
[1780045790371,38.75,73690.02,0.0,0.00963,1e-05,1.70927]
[1780045795405,38.75,73690.43,0.0,0.00964,1e-05,1.70992]
[1780045800441,38.75,73699.79,0.0,0.00973,1e-05,1.72477]
[1780045805477,38.75,73700.77,0.0,0.00974,1e-05,1.72633]
[1780045810511,38.75,73714.56,0.0,0.00988,1e-05,1.74842]
[1780045812153,38.75,73714.56,0.0,0.00988,1e-05,1.74842]
[1780045812526,38.75,73718.81,0.0,0.00993,1e-05,1.75528]
[1780045817561,38.75,73729.76,0.0,0.01004,1e-05,1.77304]
[1780045822595,38.75,73736.66,0.0,0.01011,1e-05,1.7843]
[1780045827632,38.75,73737.74,0.0,0.01012,1e-05,1.78607]
[1780045832667,38.75,73743.21,0.0,0.01017,1e-05,1.79369]
[1780045837701,38.75,73752.11,0.0,0.01027,1e-05,1.80837]
[1780045842736,38.75,73751.77,0.0,0.01026,1e-05,1.8078]
[1780045847771,38.75,73760.56,0.0,0.01036,1e-05,1.82239]
[1780045850699,38.75,73761.35,0.0,0.01036,1e-05,1.82371]
[1780045850791,38.75,73762.46,0.0,0.01038,1e-05,1.82556]
[1780045855470,38.75,73764.57,0.0,0.0104,1e-05,1.82908]
[1780045855827,38.75,73764.45,0.0,0.0104,1e-05,1.82888]
[1780045862880,38.75,73764.53,0.0,0.0104,1e-05,1.82901]
[1780045867915,38.75,73764.94,0.0,0.0104,1e-05,1.8297]
[1780045872948,38.75,73769.19,0.0,0.01045,1e-05,1.83681]
[1780045877984,38.75,73774.45,0.0,0.01051,1e-05,1.84564]
[1780045883019,38.75,73775.44,0.0,0.01052,1e-05,1.8473]
[1780045888054,38.75,73775.8,0.0,0.01052,1e-05,1.84791]
[1780045893089,38.75,73776.27,0.0,0.01052,1e-05,1.84731]
[1780045898123,38.75,73775.67,0.0,0.01051,1e-05,1.8463]
[1780045903158,38.75,73779.7,0.0,0.01056,1e-05,1.85309]
[1780045908194,38.75,73785.96,0.0,0.01062,1e-05,1.86368]
[1780045913230,38.75,73781.73,0.0,0.01058,1e-05,1.85652]
[1780045918265,38.75,73780.1,0.0,0.01056,1e-05,1.85376]
[1780045923301,38.75,73779.58,0.0,0.01055,1e-05,1.85289]
[1780045928335,38.75,73770.76,0.0,0.01046,1e-05,1.83805]
[1780045933371,38.75,73778.43,0.0,0.01054,1e-05,1.85095]
[1780045935589,38.75,73780.17,0.0,0.01056,1e-05,1.85388]
[1780045935669,38.75,73783.05,0.0,0.01059,1e-05,1.85875]
[1780045938319,38.75,73783.66,0.0,0.0106,1e-05,1.85978]
[1780045938342,38.75,73811.2,0.0,0.0109,1e-05,1.90686]
[1780045943448,38.75,73814.14,0.0,0.01094,1e-05,1.91195]
[1780045948487,38.75,73808.66,0.0,0.01087,1e-05,1.90248]
[1780045952515,38.75,73798.81,0.0,0.01076,1e-05,1.88415]
[1780045957552,38.75,73794.81,0.0,0.01071,1e-05,1.87732]
[1780045962584,38.75,73789.75,0.0,0.01066,1e-05,1.86871]
[1780045967620,38.75,73788.96,0.0,0.01065,1e-05,1.86737]
[1780045972655,38.75,73789.99,0.0,0.01066,1e-05,1.86912]
[1780045977690,38.75,73788.16,0.0,0.01064,1e-05,1.86601]
[1780045982725,38.75,73788.78,0.0,0.01065,1e-05,1.86706]
[1780045987761,38.75,73791.01,0.0,0.01067,1e-05,1.87085]
[1780045993803,38.75,73788.13,0.0,0.01064,1e-05,1.86596]
[1780045998839,38.75,73787.25,0.0,0.01063,1e-05,1.86446]
[1780046003873,38.75,73787.93,0.0,0.01064,1e-05,1.86562]
[1780046006895,38.75,73775.39,0.0,0.0105,1e-05,1.84443]
[1780046011929,38.75,73774.03,0.0,0.01048,1e-05,1.84076]
[1780046016965,38.75,73781.72,0.0,0.01056,1e-05,1.85371]
[1780046022000,38.75,73785.87,0.0,0.01061,1e-05,1.86072]
[1780046027036,38.75,73787.97,0.0,0.01063,1e-05,1.86428]
[1780046032071,38.75,73793.34,0.0,0.01069,1e-05,1.87341]
[1780046037105,38.75,73784.74,0.0,0.01059,1e-05,1.85881]
[1780046042141,38.75,73776.79,0.0,0.01051,1e-05,1.8454]
[1780046047177,38.75,73771.47,0.0,0.01045,1e-05,1.83647]
[1780046052211,38.75,73770.75,0.0,0.01044,1e-05,1.83526]
[1780046057246,38.75,73764.55,0.0,0.01038,1e-05,1.8249]
[1780046062280,38.75,73769.82,0.0,0.01043,1e-05,1.8337]
[1780046067315,38.75,73770.02,0.0,0.01044,1e-05,1.83404]
[1780046072350,38.75,73771.05,0.0,0.01044,1e-05,1.83437]
[1780046077385,38.75,73772.48,0.0,0.01045,1e-05,1.83677]
[1780046082420,38.75,73770.27,0.0,0.01043,1e-05,1.83307]
[1780046087456,38.75,73767.05,0.0,0.0104,1e-05,1.82769]
[1780046092491,38.75,73766.89,0.0,0.01039,1e-05,1.82742]
[1780046097526,38.75,73766.2,0.0,0.01039,1e-05,1.82627]
[1780046102561,38.75,73766.55,0.0,0.01039,1e-05,1.82685]
[1780046107596,38.75,73762.3,0.0,0.01034,1e-05,1.81977]
[1780046112630,38.75,73764.19,0.0,0.01036,1e-05,1.82292]
[1780046117666,38.75,73756.38,0.0,0.01028,1e-05,1.80994]
[1780046122706,38.75,73759.8,0.0,0.01032,1e-05,1.81562]
[1780046127741,38.75,73761.11,0.0,0.01033,1e-05,1.81779]
[1780046132770,38.75,73766.01,0.0,0.01038,1e-05,1.82457]
[1780046134625,38.75,73765.71,0.0,0.01037,1e-05,1.82407]
[1780046134785,38.75,73766.24,0.0,0.01038,1e-05,1.82495]
[1780046137669,38.75,73767.1,0.0,0.01039,1e-05,1.82639]
[1780046137806,38.75,73765.1,0.0,0.01037,1e-05,1.82305]
[1780046142847,38.75,73766.9,0.0,0.01039,1e-05,1.82605]
[1780046144916,38.75,73767.08,0.0,0.01039,1e-05,1.82635]
[1780046144946,38.75,73766.54,0.0,0.01038,1e-05,1.82545]
[1780046147941,38.75,73771.68,0.0,0.01044,1e-05,1.83404]
[1780046147981,38.75,73774.53,0.0,0.01047,1e-05,1.83882]
[1780046153923,38.75,73774.36,0.0,0.01047,1e-05,1.83853]
[1780046158955,38.75,73774.48,0.0,0.01047,1e-05,1.83874]
[1780046163994,38.75,73774.62,0.0,0.01047,1e-05,1.83897]
[1780046169029,38.75,73776.09,0.0,0.01049,1e-05,1.84144]
[1780046174063,38.75,73776.33,0.0,0.01049,1e-05,1.84184]
[1780046176078,38.75,73787.44,0.0,0.01061,1e-05,1.86058]
[1780046181120,38.75,73792.21,0.0,0.01066,1e-05,1.86868]
[1780046186155,38.75,73790.32,0.0,0.01064,1e-05,1.86547]
[1780046191191,38.75,73793.95,0.0,0.01067,1e-05,1.87023]
[1780046196226,38.75,73798.43,0.0,0.01072,1e-05,1.87786]
[1780046201259,38.75,73795.44,0.0,0.01069,1e-05,1.87276]
[1780046206295,38.75,73798.78,0.0,0.01073,1e-05,1.87846]
[1780046209216,38.75,73800.2,0.0,0.01074,1e-05,1.88088]
[1780046209317,38.75,73799.91,0.0,0.01074,1e-05,1.88039]
[1780046212899,38.75,73799.58,0.0,0.01073,1e-05,1.87982]
[1780046213345,38.75,73799.97,0.0,0.01074,1e-05,1.88049]
[1780046214479,38.75,73799.97,0.0,0.01074,1e-05,1.88049]
[1780046214576,38.75,73801.56,0.0,0.01076,1e-05,1.88321]
[1780046220395,38.75,73802.76,0.0,0.01077,1e-05,1.88526]
[1780046225431,38.75,73803.76,0.0,0.01078,1e-05,1.88697]
[1780046228449,38.75,73792.98,0.0,0.01066,1e-05,1.86858]
[1780046233484,38.75,73787.41,0.0,0.0106,1e-05,1.85913]
[1780046238520,38.75,73785.81,0.0,0.01058,1e-05,1.85642]
[1780046243556,38.75,73794.93,0.0,0.01068,1e-05,1.8719]
[1780046248589,38.75,73797.25,0.0,0.01071,1e-05,1.87585]
[1780046253627,38.75,73796.33,0.0,0.01069,1e-05,1.87287]
[1780046258660,38.75,73794.49,0.0,0.01067,1e-05,1.86974]
[1780046263695,38.75,73799.17,0.0,0.01072,1e-05,1.87771]
[1780046269738,38.75,73799.69,0.0,0.01073,1e-05,1.8786]
[1780046277702,38.75,73798.24,0.0,0.01071,1e-05,1.87613]
[1780046282829,38.75,73797.8,0.0,0.01071,1e-05,1.87538]
[1780046287869,38.75,73799.97,0.0,0.01073,1e-05,1.87908]
[1780046292900,38.75,73799.52,0.0,0.01073,1e-05,1.87831]
[1780046297934,38.75,73798.06,0.0,0.01071,1e-05,1.87582]
[1780046301965,38.75,73786.59,0.0,0.01058,1e-05,1.85634]
[1780046307001,38.75,73782.08,0.0,0.01053,1e-05,1.84873]
[1780046312039,38.75,73780.67,0.0,0.01051,1e-05,1.84496]
[1780046317071,38.75,73782.99,0.0,0.01054,1e-05,1.84887]
[1780046322107,38.75,73785.15,0.0,0.01056,1e-05,1.85251]
[1780046327142,38.75,73786.01,0.0,0.01057,1e-05,1.85397]
[1780046332177,38.75,73785.01,0.0,0.01056,1e-05,1.85228]
[1780046337213,38.75,73784.89,0.0,0.01056,1e-05,1.85207]
[1780046342250,38.75,73783.92,0.0,0.01055,1e-05,1.85044]
[1780046347283,38.75,73792.18,0.0,0.01064,1e-05,1.86441]
[1780046352318,38.75,73792.21,0.0,0.01064,1e-05,1.86446]
[1780046357368,38.75,73795.82,0.0,0.01068,1e-05,1.8706]
[1780046362404,38.75,73797.17,0.0,0.01069,1e-05,1.8729]
[1780046367439,38.75,73797.72,0.0,0.0107,1e-05,1.87383]
[1780046372473,38.75,73801.87,0.0,0.01074,1e-05,1.8795]
[1780046378515,38.75,73802.82,0.0,0.01075,1e-05,1.88113]
[1780046383550,38.75,73800.99,0.0,0.01073,1e-05,1.878]
[1780046389592,38.75,73799.74,0.0,0.01071,1e-05,1.87587]
[1780046394628,38.75,73800.53,0.0,0.01072,1e-05,1.87721]
[1780046399664,38.75,73799.33,0.0,0.01071,1e-05,1.87517]
[1780046404700,38.75,73799.2,0.0,0.01071,1e-05,1.87495]
[1780046409735,38.75,73799.23,0.0,0.01071,1e-05,1.875]
[1780046414770,38.75,73798.99,0.0,0.0107,1e-05,1.87459]
[1780046419805,38.75,73799.7,0.0,0.01071,1e-05,1.8758]
[1780046423833,38.75,73786.86,0.0,0.01057,1e-05,1.854]
[1780046428868,38.75,73798.89,0.0,0.0107,1e-05,1.87442]
[1780046430883,38.75,73809.34,0.0,0.01082,1e-05,1.8923]
[1780046435917,38.75,73810.18,0.0,0.01082,1e-05,1.89232]
[1780046440951,38.75,73803.33,0.0,0.01074,1e-05,1.88058]
[1780046445987,38.75,73803.56,0.0,0.01075,1e-05,1.88098]
[1780046451024,38.75,73802.74,0.0,0.01074,1e-05,1.87958]
[1780046456058,38.75,73810.08,0.0,0.01082,1e-05,1.89215]
[1780046461093,38.75,73812.29,0.0,0.01084,1e-05,1.89595]
[1780046466129,38.75,73811.49,0.0,0.01083,1e-05,1.89457]
[1780046471162,38.75,73813.65,0.0,0.01086,1e-05,1.89829]
[1780046476198,38.75,73814.96,0.0,0.01087,1e-05,1.90055]
[1780046481233,38.75,73815.18,0.0,0.01088,1e-05,1.90092]
[1780046486268,38.75,73815.31,0.0,0.01088,1e-05,1.90115]
[1780046491302,38.75,73806.58,0.0,0.01077,1e-05,1.88473]
[1780046496339,38.75,73806.85,0.0,0.01078,1e-05,1.88519]
[1780046501379,38.75,73804.91,0.0,0.01075,1e-05,1.88187]
[1780046506444,38.75,73803.21,0.0,0.01074,1e-05,1.87897]
[1780046512487,38.75,73804.15,0.0,0.01075,1e-05,1.88057]
[1780046517521,38.75,73804.41,0.0,0.01075,1e-05,1.88102]
[1780046522556,38.75,73802.38,0.0,0.01073,1e-05,1.87755]
[1780046527592,38.75,73803.08,0.0,0.01073,1e-05,1.87875]
[1780046532628,38.75,73803.29,0.0,0.01074,1e-05,1.8791]
[1780046537662,38.75,73803.31,0.0,0.01074,1e-05,1.87914]
[1780046542696,38.75,73796.11,0.0,0.01066,1e-05,1.86687]
[1780046547732,38.75,73791.4,0.0,0.01061,1e-05,1.85888]
[1780046552767,38.75,73790.96,0.0,0.01059,1e-05,1.85674]
[1780046557803,38.75,73796.91,0.0,0.01066,1e-05,1.86683]
[1780046562837,38.75,73797.56,0.0,0.01067,1e-05,1.86793]
[1780046567872,38.75,73795.87,0.0,0.01065,1e-05,1.86506]
[1780046572918,38.75,73797.73,0.0,0.01067,1e-05,1.86822]
[1780046577952,38.75,73794.7,0.0,0.01063,1e-05,1.86307]
[1780046582987,38.75,73795.37,0.0,0.01064,1e-05,1.86421]
[1780046588024,38.75,73795.43,0.0,0.01064,1e-05,1.86431]
[1780046593058,38.75,73795.68,0.0,0.01064,1e-05,1.86474]
[1780046598092,38.75,73797.01,0.0,0.01066,1e-05,1.867]
[1780046604135,38.75,73796.5,0.0,0.01065,1e-05,1.86613]
[1780046610027,38.75,73796.5,0.0,0.01065,1e-05,1.86613]
[1780046615212,38.75,73795.63,0.0,0.01064,1e-05,1.86325]
[1780046620247,38.75,73792.86,0.0,0.01061,1e-05,1.85855]
[1780046625282,38.75,73792.91,0.0,0.01061,1e-05,1.85864]
[1780046631324,38.75,73794.54,0.0,0.01062,1e-05,1.8614]
[1780046638374,38.75,73794.5,0.0,0.01062,1e-05,1.86133]
[1780046643408,38.75,73793.9,0.0,0.01062,1e-05,1.86031]
[1780046648443,38.75,73793.37,0.0,0.01061,1e-05,1.85942]
[1780046653478,38.75,73795.31,0.0,0.01063,1e-05,1.86271]
[1780046658511,38.75,73793.45,0.0,0.01061,1e-05,1.85955]
[1780046663549,38.75,73797.89,0.0,0.01066,1e-05,1.86709]
[1780046668583,38.75,73797.63,0.0,0.01066,1e-05,1.86664]
[1780046673624,38.75,73798.05,0.0,0.01066,1e-05,1.86595]
[1780046678657,38.75,73799.45,0.0,0.01067,1e-05,1.86833]
[1780046686712,38.75,73798.93,0.0,0.01066,1e-05,1.86745]
[1780046690741,38.75,73810.79,0.0,0.0108,1e-05,1.8877]
[1780046695779,38.75,73814.74,0.0,0.01084,1e-05,1.89448]
[1780046700834,38.75,73819.85,0.0,0.0109,1e-05,1.90328]
[1780046703938,38.75,73822.07,0.0,0.01092,1e-05,1.90712]
[1780046704033,38.75,73825.2,0.0,0.01096,1e-05,1.91254]
[1780046709894,38.75,73826.02,0.0,0.01097,1e-05,1.91396]
[1780046713464,38.75,73826.01,0.0,0.01097,1e-05,1.91394]
[1780046713922,38.75,73826.22,0.0,0.01097,1e-05,1.9143]
[1780046718959,38.75,73824.96,0.0,0.01095,1e-05,1.91212]
[1780046721980,38.75,73838.11,0.0,0.0111,1e-05,1.93501]
[1780046725152,38.75,73840.78,0.0,0.01113,1e-05,1.93969]
[1780046725483,38.75,73840.55,0.0,0.01113,1e-05,1.93928]
[1780046731044,38.75,73832.31,0.0,0.01103,1e-05,1.92345]
[1780046736082,38.75,73826.25,0.0,0.01096,1e-05,1.91293]
[1780046741118,38.75,73825.12,0.0,0.01095,1e-05,1.91097]
[1780046747159,38.75,73830.23,0.0,0.01101,1e-05,1.91983]
[1780046752195,38.75,73830.28,0.0,0.01101,1e-05,1.91992]
[1780046758081,38.75,73827.08,0.0,0.01097,1e-05,1.91437]
[1780046763272,38.75,73826.07,0.0,0.01096,1e-05,1.91261]
[1780046768307,38.75,73825.66,0.0,0.01095,1e-05,1.9119]
[1780046773341,38.75,73825.81,0.0,0.01096,1e-05,1.91216]
[1780046779385,38.75,73825.96,0.0,0.01096,1e-05,1.91242]
[1780046784419,38.75,73820.42,0.0,0.0109,1e-05,1.90284]
[1780046789453,38.75,73813.11,0.0,0.01081,1e-05,1.89026]
[1780046794489,38.75,73811.87,0.0,0.01079,1e-05,1.88671]
[1780046799523,38.75,73808.02,0.0,0.01075,1e-05,1.88012]
[1780046804559,38.75,73806.67,0.0,0.01073,1e-05,1.87782]
[1780046809593,38.75,73802.88,0.0,0.01069,1e-05,1.87135]
[1780046814628,38.75,73793.84,0.0,0.01059,1e-05,1.85601]
[1780046819665,38.75,73794.72,0.0,0.0106,1e-05,1.8575]
[1780046824699,38.75,73793.12,0.0,0.01059,1e-05,1.85479]
[1780046829733,38.75,73792.24,0.0,0.01058,1e-05,1.8533]
[1780046834770,38.75,73792.45,0.0,0.01058,1e-05,1.85366]
[1780046839803,38.75,73793.15,0.0,0.01059,1e-05,1.85484]
[1780046844840,38.75,73793.89,0.0,0.01059,1e-05,1.85609]
[1780046849874,38.75,73795.92,0.0,0.01062,1e-05,1.85953]
[1780046854909,38.75,73798.13,0.0,0.01063,1e-05,1.86187]
[1780046861958,38.75,73798.81,0.0,0.01064,1e-05,1.86303]
[1780046868028,38.75,73798.81,0.0,0.01064,1e-05,1.86303]
[1780046875055,38.75,73798.97,0.0,0.01064,1e-05,1.8633]
[1780046880086,38.75,73798.22,0.0,0.01063,1e-05,1.86202]
[1780046885121,38.75,73798.24,0.0,0.01063,1e-05,1.86206]
[1780046890161,38.75,73801.16,0.0,0.01067,1e-05,1.86702]
[1780046896203,38.75,73801.86,0.0,0.01067,1e-05,1.86821]
[1780046901238,38.75,73801.92,0.0,0.01067,1e-05,1.86831]
[1780046906272,38.75,73803.53,0.0,0.01069,1e-05,1.87105]
[1780046911307,38.75,73807.66,0.0,0.01073,1e-05,1.87668]
[1780046916347,38.75,73806.52,0.0,0.01072,1e-05,1.87474]
[1780046921378,38.75,73805.99,0.0,0.01071,1e-05,1.87383]
[1780046926415,38.75,73805.22,0.0,0.0107,1e-05,1.87252]
[1780046931449,38.75,73804.61,0.0,0.0107,1e-05,1.87148]
[1780046936483,38.75,73803.64,0.0,0.01069,1e-05,1.86983]
[1780046941519,38.75,73804.38,0.0,0.01069,1e-05,1.87109]
[1780046946554,38.75,73804.49,0.0,0.01069,1e-05,1.87128]
[1780046951590,38.75,73804.67,0.0,0.0107,1e-05,1.87158]
[1780046955618,38.75,73815.91,0.0,0.01082,1e-05,1.89081]
[1780046960652,38.75,73821.0,0.0,0.01088,1e-05,1.89957]
[1780046965688,38.75,73826.55,0.0,0.01094,1e-05,1.90916]
[1780046970724,38.75,73830.86,0.0,0.01099,1e-05,1.91663]
[1780046976765,38.75,73831.98,0.0,0.01099,1e-05,1.91714]
[1780046983115,38.75,73832.33,0.0,0.011,1e-05,1.91775]
[1780046983216,38.75,73832.33,0.0,0.011,1e-05,1.91775]
[1780046983977,38.75,73832.33,0.0,0.011,1e-05,1.91775]
[1780046984078,38.75,73832.07,0.0,0.01099,1e-05,1.9173]
[1780046989857,38.75,73826.87,0.0,0.01094,1e-05,1.90828]
[1780046995898,38.75,73825.4,0.0,0.01092,1e-05,1.90574]
[1780047000933,38.75,73822.09,0.0,0.01088,1e-05,1.90002]
[1780047005968,38.75,73821.82,0.0,0.01088,1e-05,1.89956]
[1780047012012,38.75,73818.58,0.0,0.01084,1e-05,1.89398]
[1780047017059,38.75,73815.11,0.0,0.0108,1e-05,1.88802]
[1780047020072,38.75,73827.06,0.0,0.01094,1e-05,1.90861]
[1780047025106,38.75,73819.72,0.0,0.01086,1e-05,1.89594]
[1780047030140,38.75,73815.77,0.0,0.01081,1e-05,1.88915]
[1780047035177,38.75,73818.06,0.0,0.01083,1e-05,1.89166]
[1780047040212,38.75,73818.66,0.0,0.01084,1e-05,1.89269]
[1780047045246,38.75,73818.29,0.0,0.01083,1e-05,1.89206]
[1780047050282,38.75,73813.12,0.0,0.01077,1e-05,1.88319]
[1780047055316,38.75,73809.89,0.0,0.01074,1e-05,1.87766]
[1780047060352,38.75,73808.51,0.0,0.01072,1e-05,1.87531]
[1780047065392,38.75,73807.27,0.0,0.01071,1e-05,1.87319]
[1780047070424,38.75,73807.69,0.0,0.01071,1e-05,1.87391]
[1780047075458,38.75,73800.1,0.0,0.01063,1e-05,1.861]
[1780047080496,38.75,73800.03,0.0,0.01063,1e-05,1.86088]
[1780047086535,38.75,73799.91,0.0,0.01063,1e-05,1.86068]
[1780047091571,38.75,73800.2,0.0,0.01062,1e-05,1.85976]
[1780047096605,38.75,73803.74,0.0,0.01066,1e-05,1.86577]
[1780047101641,38.75,73804.5,0.0,0.01067,1e-05,1.86707]
[1780047106675,38.75,73801.51,0.0,0.01064,1e-05,1.86199]
[1780047111714,38.75,73798.42,0.0,0.0106,1e-05,1.85675]
[1780047116753,38.75,73794.9,0.0,0.01057,1e-05,1.8508]
[1780047121787,38.75,73792.6,0.0,0.01054,1e-05,1.84692]
[1780047128836,38.75,73790.33,0.0,0.01052,1e-05,1.84309]
[1780047134878,38.75,73789.0,0.0,0.0105,1e-05,1.84085]
[1780047139913,38.75,73789.18,0.0,0.0105,1e-05,1.84116]
[1780047145954,38.75,73789.44,0.0,0.01051,1e-05,1.84159]
[1780047150989,38.75,73785.99,0.0,0.01047,1e-05,1.8358]
[1780047156025,38.75,73785.5,0.0,0.01046,1e-05,1.83358]
[1780047162067,38.75,73787.97,0.0,0.01048,1e-05,1.83773]
[1780047169116,38.75,73789.31,0.0,0.0105,1e-05,1.83998]
[1780047174152,38.75,73777.58,0.0,0.01037,1e-05,1.82035]
[1780047179186,38.75,73777.82,0.0,0.01037,1e-05,1.82075]
[1780047184223,38.75,73783.05,0.0,0.01043,1e-05,1.82948]
[1780047189260,38.75,73789.51,0.0,0.0105,1e-05,1.84032]
[1780047194293,38.75,73794.12,0.0,0.01055,1e-05,1.84808]
[1780047199327,38.75,73795.24,0.0,0.01056,1e-05,1.84997]
[1780047204362,38.75,73795.23,0.0,0.01056,1e-05,1.84995]
[1780047209399,38.75,73795.41,0.0,0.01056,1e-05,1.85026]
[1780047214433,38.75,73785.11,0.0,0.01044,1e-05,1.83154]
[1780047219468,38.75,73785.83,0.0,0.01045,1e-05,1.83275]
[1780047224503,38.75,73785.42,0.0,0.01045,1e-05,1.83206]
[1780047229538,38.75,73784.96,0.0,0.01044,1e-05,1.83129]
[1780047234573,38.75,73780.25,0.0,0.01039,1e-05,1.82341]
[1780047239608,38.75,73781.11,0.0,0.0104,1e-05,1.82485]
[1780047245650,38.75,73779.28,0.0,0.01038,1e-05,1.8218]
[1780047250684,38.75,73780.01,0.0,0.01039,1e-05,1.82301]
[1780047255728,38.75,73774.98,0.0,0.01034,1e-05,1.81463]
[1780047260759,38.75,73775.27,0.0,0.01034,1e-05,1.81512]
[1780047265794,38.75,73774.49,0.0,0.01033,1e-05,1.81382]
[1780047270831,38.75,73779.27,0.0,0.01038,1e-05,1.82178]
[1780047275864,38.75,73779.86,0.0,0.01038,1e-05,1.82138]
[1780047280900,38.75,73781.08,0.0,0.01039,1e-05,1.82341]
[1780047285936,38.75,73781.25,0.0,0.0104,1e-05,1.8237]
[1780047287949,38.75,73792.23,0.0,0.01051,1e-05,1.8421]
[1780047292990,38.75,73793.71,0.0,0.01053,1e-05,1.84459]
[1780047298018,38.75,73794.26,0.0,0.01054,1e-05,1.84552]
[1780047303053,38.75,73792.79,0.0,0.01052,1e-05,1.84304]
[1780047308089,38.75,73792.61,0.0,0.01052,1e-05,1.84274]
[1780047313124,38.75,73789.22,0.0,0.01048,1e-05,1.83704]
[1780047318157,38.75,73788.95,0.0,0.01048,1e-05,1.83659]
[1780047323195,38.75,73784.62,0.0,0.01043,1e-05,1.82933]
[1780047327221,38.75,73773.81,0.0,0.01032,1e-05,1.81131]
[1780047332257,38.75,73772.65,0.0,0.0103,1e-05,1.80801]
[1780047337291,38.75,73771.89,0.0,0.01029,1e-05,1.80675]
[1780047342328,38.75,73768.45,0.0,0.01025,1e-05,1.80105]
[1780047347361,38.75,73765.0,0.0,0.01021,1e-05,1.79536]
[1780047352396,38.75,73760.41,0.0,0.01017,1e-05,1.7878]
[1780047357431,38.75,73758.72,0.0,0.01015,1e-05,1.78503]
[1780047362468,38.75,73765.55,0.0,0.01022,1e-05,1.79627]
[1780047364481,38.75,73777.12,0.0,0.01034,1e-05,1.81543]
[1780047369516,38.75,73786.01,0.0,0.01044,1e-05,1.83027]
[1780047374552,38.75,73786.36,0.0,0.01044,1e-05,1.83085]
[1780047379587,38.75,73784.42,0.0,0.01042,1e-05,1.82761]
[1780047384622,38.75,73781.8,0.0,0.01039,1e-05,1.82323]
[1780047389657,38.75,73782.91,0.0,0.01041,1e-05,1.82508]
[1780047394692,38.75,73785.74,0.0,0.01043,1e-05,1.82842]
[1780047399728,38.75,73786.22,0.0,0.01043,1e-05,1.82923]
[1780047404764,38.75,73787.31,0.0,0.01045,1e-05,1.83105]
[1780047409798,38.75,73787.21,0.0,0.01044,1e-05,1.83089]
[1780047414835,38.75,73791.19,0.0,0.01049,1e-05,1.83756]
[1780047419871,38.75,73790.89,0.0,0.01048,1e-05,1.83706]
[1780047424905,38.75,73791.93,0.0,0.0105,1e-05,1.8388]
[1780047429939,38.75,73791.99,0.0,0.0105,1e-05,1.83891]
[1780047434974,38.75,73793.15,0.0,0.01051,1e-05,1.84086]
[1780047440889,38.75,73793.19,0.0,0.01051,1e-05,1.84092]
[1780047446055,38.75,73794.1,0.0,0.01052,1e-05,1.84245]
[1780047451090,38.75,73794.3,0.0,0.01051,1e-05,1.84139]
[1780047457132,38.75,73794.41,0.0,0.01051,1e-05,1.84158]
[1780047462167,38.75,73794.49,0.0,0.01052,1e-05,1.84171]
[1780047467203,38.75,73794.57,0.0,0.01052,1e-05,1.84185]
[1780047472241,38.75,73795.07,0.0,0.01052,1e-05,1.84269]
[1780047477275,38.75,73788.31,0.0,0.01045,1e-05,1.83134]
[1780047482309,38.75,73783.75,0.0,0.0104,1e-05,1.82371]
[1780047487344,38.75,73782.79,0.0,0.01039,1e-05,1.82211]
[1780047494393,38.75,73783.03,0.0,0.01039,1e-05,1.82251]
[1780047499429,38.75,73782.11,0.0,0.01038,1e-05,1.82097]
[1780047504463,38.75,73782.19,0.0,0.01038,1e-05,1.82111]
[1780047510506,38.75,73782.52,0.0,0.01039,1e-05,1.82166]
[1780047516547,38.75,73782.26,0.0,0.01038,1e-05,1.81984]
[1780047521583,38.75,73779.59,0.0,0.01035,1e-05,1.81539]
[1780047527628,38.75,73781.96,0.0,0.01037,1e-05,1.81934]
[1780047539708,38.75,73782.07,0.0,0.01037,1e-05,1.81952]
[1780047544745,38.75,73782.36,0.0,0.01038,1e-05,1.82]
[1780047549781,38.75,73782.15,0.0,0.01037,1e-05,1.81965]
[1780047554815,38.75,73782.28,0.0,0.01038,1e-05,1.81987]
[1780047559859,38.75,73782.55,0.0,0.01038,1e-05,1.82032]
[1780047566907,38.75,73781.79,0.0,0.01037,1e-05,1.81905]
[1780047573957,38.75,73780.9,0.0,0.01035,1e-05,1.81619]
[1780047579999,38.75,73780.33,0.0,0.01035,1e-05,1.81524]
[1780047585033,38.75,73779.97,0.0,0.01034,1e-05,1.81464]
[1780047590068,38.75,73781.36,0.0,0.01036,1e-05,1.81695]
[1780047595104,38.75,73782.6,0.0,0.01037,1e-05,1.81902]
[1780047600142,38.75,73792.94,0.0,0.01048,1e-05,1.83632]
[1780047605173,38.75,73789.93,0.0,0.01045,1e-05,1.83127]
[1780047610208,38.75,73789.78,0.0,0.01045,1e-05,1.83102]
[1780047617257,38.75,73789.07,0.0,0.01044,1e-05,1.82983]
[1780047622296,38.75,73792.05,0.0,0.01047,1e-05,1.83482]
[1780047629343,38.75,73790.57,0.0,0.01046,1e-05,1.83234]
[1780047634384,38.75,73791.58,0.0,0.01046,1e-05,1.83264]
[1780047639434,38.75,73792.15,0.0,0.01047,1e-05,1.8336]
[1780047645476,38.75,73793.0,0.0,0.01048,1e-05,1.83502]
[1780047650512,38.75,73792.69,0.0,0.01047,1e-05,1.8345]
[1780047655546,38.75,73792.63,0.0,0.01047,1e-05,1.8344]
[1780047660581,38.75,73792.37,0.0,0.01047,1e-05,1.83397]
[1780047665620,38.75,73790.89,0.0,0.01045,1e-05,1.83148]
[1780047670652,38.75,73789.99,0.0,0.01044,1e-05,1.82998]
[1780047675710,38.75,73788.41,0.0,0.01043,1e-05,1.82733]
[1780047680734,38.75,73784.59,0.0,0.01039,1e-05,1.82095]
[1780047686776,38.75,73784.16,0.0,0.01038,1e-05,1.82023]
[1780047691812,38.75,73786.81,0.0,0.0104,1e-05,1.82327]
[1780047696845,38.75,73790.6,0.0,0.01044,1e-05,1.82961]
[1780047701880,38.75,73790.34,0.0,0.01044,1e-05,1.82917]
[1780047708929,38.75,73791.39,0.0,0.01045,1e-05,1.83093]
[1780047716988,38.75,73792.54,0.0,0.01046,1e-05,1.83286]
[1780047722032,38.75,73790.18,0.0,0.01044,1e-05,1.8289]
[1780047727063,38.75,73782.69,0.0,0.01036,1e-05,1.8164]
[1780047732097,38.75,73780.37,0.0,0.01033,1e-05,1.81254]
[1780047737132,38.75,73780.89,0.0,0.01034,1e-05,1.8134]
[1780047742169,38.75,73781.76,0.0,0.01035,1e-05,1.81485]
[1780047747204,38.75,73782.94,0.0,0.01036,1e-05,1.81681]
[1780047752238,38.75,73777.19,0.0,0.01029,1e-05,1.80588]
[1780047757274,38.75,73775.23,0.0,0.01027,1e-05,1.80263]
[1780047763158,38.75,73776.16,0.0,0.01028,1e-05,1.80417]
[1780047768351,38.75,73772.9,0.0,0.01025,1e-05,1.79878]
[1780047773391,38.75,73772.26,0.0,0.01024,1e-05,1.79772]
[1780047778421,38.75,73772.09,0.0,0.01024,1e-05,1.79744]
[1780047783457,38.75,73769.39,0.0,0.01021,1e-05,1.79299]
[1780047788492,38.75,73770.17,0.0,0.01022,1e-05,1.79427]
[1780047795542,38.75,73772.24,0.0,0.01024,1e-05,1.79769]
[1780047800582,38.75,73775.35,0.0,0.01027,1e-05,1.80283]
[1780047805615,38.75,73776.22,0.0,0.01028,1e-05,1.80427]
[1780047810653,38.75,73777.11,0.0,0.01029,1e-05,1.80575]
[1780047815687,38.75,73774.49,0.0,0.01025,1e-05,1.80003]
[1780047820721,38.75,73774.29,0.0,0.01025,1e-05,1.7997]
[1780047825757,38.75,73774.27,0.0,0.01025,1e-05,1.79967]
[1780047832807,38.75,73775.11,0.0,0.01026,1e-05,1.80106]
[1780047837842,38.75,73775.11,0.0,0.01026,1e-05,1.80106]
[1780047842877,38.75,73776.75,0.0,0.01028,1e-05,1.80377]
[1780047847912,38.75,73772.67,0.0,0.01024,1e-05,1.79703]
[1780047852948,38.75,73773.95,0.0,0.01025,1e-05,1.79914]
[1780047857981,38.75,73773.79,0.0,0.01025,1e-05,1.79888]
[1780047863017,38.75,73772.73,0.0,0.01024,1e-05,1.79712]
[1780047868051,38.75,73773.07,0.0,0.01024,1e-05,1.79769]
[1780047873086,38.75,73773.23,0.0,0.01023,1e-05,1.79657]
[1780047879130,38.75,73772.77,0.0,0.01023,1e-05,1.79582]
[1780047885170,38.75,73772.72,0.0,0.01023,1e-05,1.79573]
[1780047890205,38.75,73773.07,0.0,0.01023,1e-05,1.79631]
[1780047895242,38.75,73772.66,0.0,0.01023,1e-05,1.79563]
[1780047900380,38.75,73773.07,0.0,0.01023,1e-05,1.79631]
[1780047905383,38.75,73765.65,0.0,0.01015,1e-05,1.7841]
[1780047910415,38.75,73765.37,0.0,0.01015,1e-05,1.78364]
[1780047915452,38.75,73764.35,0.0,0.01014,1e-05,1.78196]
[1780047920487,38.75,73764.25,0.0,0.01014,1e-05,1.7818]
[1780047925521,38.75,73763.68,0.0,0.01013,1e-05,1.78087]
[1780047930557,38.75,73763.63,0.0,0.01013,1e-05,1.78078]
[1780047936599,38.75,73761.15,0.0,0.0101,1e-05,1.77536]
[1780047941633,38.75,73757.09,0.0,0.01006,1e-05,1.76873]
[1780047944122,38.75,73756.44,0.0,0.01005,1e-05,1.76767]
[1780047944169,38.75,73751.92,0.0,0.01,1e-05,1.76032]
[1780047949693,38.75,73749.65,0.0,0.00998,1e-05,1.75663]
[1780047950632,38.75,73749.65,0.0,0.00998,1e-05,1.75663]
[1780047950704,38.75,73749.51,0.0,0.00998,1e-05,1.75641]
[1780047955735,38.75,73757.12,0.0,0.01006,1e-05,1.76878]
[1780047960771,38.75,73761.55,0.0,0.0101,1e-05,1.77601]
[1780047966817,38.75,73763.25,0.0,0.01012,1e-05,1.77879]
[1780047971851,38.75,73764.94,0.0,0.01014,1e-05,1.78156]
[1780047977892,38.75,73764.93,0.0,0.01014,1e-05,1.78155]
[1780047982928,38.75,73763.37,0.0,0.01012,1e-05,1.77899]
[1780047988972,38.75,73760.63,0.0,0.01009,1e-05,1.77451]
[1780047994017,38.75,73759.66,0.0,0.01008,1e-05,1.77156]
[1780047999040,38.75,73763.43,0.0,0.01011,1e-05,1.77772]
[1780048004076,38.75,73763.84,0.0,0.01012,1e-05,1.77839]
[1780048010122,38.75,73763.5,0.0,0.01012,1e-05,1.77784]
[1780048016162,38.75,73763.57,0.0,0.01012,1e-05,1.77795]
[1780048021195,38.75,73763.0,0.0,0.01011,1e-05,1.77702]
[1780048026230,38.75,73759.57,0.0,0.01007,1e-05,1.77141]
[1780048032276,38.75,73758.99,0.0,0.01007,1e-05,1.77047]
[1780048037311,38.75,73759.36,0.0,0.01007,1e-05,1.77107]
[1780048042348,38.75,73760.14,0.0,0.01008,1e-05,1.77234]
[1780048047384,38.75,73760.59,0.0,0.01008,1e-05,1.77308]
[1780048052418,38.75,73762.34,0.0,0.0101,1e-05,1.77458]
[1780048057454,38.75,73762.1,0.0,0.01009,1e-05,1.77418]
[1780048062488,38.75,73763.33,0.0,0.01011,1e-05,1.77619]
[1780048067524,38.75,73765.07,0.0,0.01012,1e-05,1.77904]
[1780048072559,38.75,73770.23,0.0,0.01018,1e-05,1.78751]
[1780048077597,38.75,73770.39,0.0,0.01018,1e-05,1.78778]
[1780048082630,38.75,73765.15,0.0,0.01013,1e-05,1.77917]
[1780048088671,38.75,73762.57,0.0,0.0101,1e-05,1.77495]
[1780048093730,38.75,73762.59,0.0,0.0101,1e-05,1.77498]
[1780048095723,38.75,73746.47,0.0,0.00993,1e-05,1.74878]
[1780048100759,38.75,73741.88,0.0,0.00988,1e-05,1.74138]
[1780048105793,38.75,73742.02,0.0,0.00988,1e-05,1.7416]
[1780048110829,38.75,73738.98,0.0,0.00985,1e-05,1.73671]
[1780048115624,38.75,73726.84,0.0,0.00972,1e-05,1.71596]
[1780048122913,38.75,73726.62,0.0,0.00972,1e-05,1.71561]
[1780048127948,38.75,73726.52,0.0,0.00972,1e-05,1.71545]
[1780048132984,38.75,73724.77,0.0,0.0097,1e-05,1.71267]
[1780048138019,38.75,73724.95,0.0,0.0097,1e-05,1.71296]
[1780048143054,38.75,73725.08,0.0,0.0097,1e-05,1.71316]
[1780048148090,38.75,73725.77,0.0,0.00971,1e-05,1.71426]
[1780048153123,38.75,73726.68,0.0,0.00972,1e-05,1.71571]
[1780048158161,38.75,73725.83,0.0,0.00971,1e-05,1.71435]
[1780048162186,38.75,73712.92,0.0,0.00958,1e-05,1.69392]
[1780048167222,38.75,73712.31,0.0,0.00957,1e-05,1.69296]
[1780048172262,38.75,73711.27,0.0,0.00956,1e-05,1.69001]
[1780048174275,38.75,73698.18,0.0,0.00943,1e-05,1.66953]
[1780048179305,38.75,73701.27,0.0,0.00946,1e-05,1.67435]
[1780048184343,38.75,73703.42,0.0,0.00948,1e-05,1.6777]
[1780048189377,38.75,73705.36,0.0,0.0095,1e-05,1.68074]
[1780048194418,38.75,73708.14,0.0,0.00953,1e-05,1.68509]
[1780048199448,38.75,73697.19,0.0,0.00942,1e-05,1.66799]
[1780048205491,38.75,73688.22,0.0,0.00933,1e-05,1.65409]
[1780048210525,38.75,73686.73,0.0,0.00931,1e-05,1.65179]
[1780048215564,38.75,73689.15,0.0,0.00934,1e-05,1.65552]
[1780048220598,38.75,73690.3,0.0,0.00935,1e-05,1.6573]
[1780048226638,38.75,73687.28,0.0,0.00932,1e-05,1.65263]
[1780048231674,38.75,73685.5,0.0,0.00929,1e-05,1.64859]
[1780048236710,38.75,73685.75,0.0,0.0093,1e-05,1.64898]
[1780048241743,38.75,73686.19,0.0,0.0093,1e-05,1.64965]
[1780048246779,38.75,73688.29,0.0,0.00932,1e-05,1.65289]
[1780048251814,38.75,73688.37,0.0,0.00932,1e-05,1.65302]
[1780048256849,38.75,73689.51,0.0,0.00933,1e-05,1.65478]
[1780048261885,38.75,73690.69,0.0,0.00935,1e-05,1.6566]
[1780048266920,38.75,73691.09,0.0,0.00935,1e-05,1.65722]
[1780048271955,38.75,73689.91,0.0,0.00934,1e-05,1.6554]
[1780048276992,38.75,73687.5,0.0,0.00931,1e-05,1.65168]
[1780048282026,38.75,73686.48,0.0,0.0093,1e-05,1.6501]
[1780048287062,38.75,73688.55,0.0,0.00932,1e-05,1.6533]
[1780048292096,38.75,73689.56,0.0,0.00933,1e-05,1.65356]
[1780048297133,38.75,73690.53,0.0,0.00934,1e-05,1.65506]
[1780048303173,38.75,73691.14,0.0,0.00934,1e-05,1.656]
[1780048309215,38.75,73694.73,0.0,0.00938,1e-05,1.66156]
[1780048314251,38.75,73693.37,0.0,0.00936,1e-05,1.65945]
[1780048319284,38.75,73689.86,0.0,0.00933,1e-05,1.65402]
[1780048324319,38.75,73685.97,0.0,0.00929,1e-05,1.64802]
[1780048329355,38.75,73685.98,0.0,0.00929,1e-05,1.64803]
[1780048334391,38.75,73686.14,0.0,0.00929,1e-05,1.64828]
[1780048339426,38.75,73687.68,0.0,0.00931,1e-05,1.65065]
[1780048344461,38.75,73687.66,0.0,0.00931,1e-05,1.65062]
[1780048349499,38.75,73688.14,0.0,0.00931,1e-05,1.65136]
[1780048354531,38.75,73688.54,0.0,0.00931,1e-05,1.65068]
[1780048359565,38.75,73689.51,0.0,0.00932,1e-05,1.65218]
[1780048364600,38.75,73690.23,0.0,0.00933,1e-05,1.65329]
[1780048369635,38.75,73692.33,0.0,0.00935,1e-05,1.65654]
[1780048375677,38.75,73693.28,0.0,0.00936,1e-05,1.65801]
[1780048380714,38.75,73694.67,0.0,0.00937,1e-05,1.66016]
[1780048385749,38.75,73694.65,0.0,0.00937,1e-05,1.66013]
[1780048390784,38.75,73694.1,0.0,0.00936,1e-05,1.65928]
[1780048395819,38.75,73694.37,0.0,0.00937,1e-05,1.6597]
[1780048399289,38.75,73685.35,0.0,0.00928,1e-05,1.64577]
[1780048399380,38.75,73679.66,0.0,0.00922,1e-05,1.63703]
[1780048404882,38.75,73680.26,0.0,0.00923,1e-05,1.63795]
[1780048412939,38.75,73680.18,0.0,0.00922,1e-05,1.63654]
[1780048417972,38.75,73680.26,0.0,0.00922,1e-05,1.63666]
[1780048421471,38.75,73680.42,0.0,0.00922,1e-05,1.6369]
[1780048422001,38.75,73679.85,0.0,0.00922,1e-05,1.63603]
[1780048427047,38.75,73671.12,0.0,0.00913,1e-05,1.6227]
[1780048432079,38.75,73671.07,0.0,0.00913,1e-05,1.62263]
[1780048437888,38.75,73670.79,0.0,0.00913,1e-05,1.6222]
[1780048443158,38.75,73673.9,0.0,0.00916,1e-05,1.62694]
[1780048448191,38.75,73676.08,0.0,0.00918,1e-05,1.63026]
[1780048453226,38.75,73677.71,0.0,0.0092,1e-05,1.63275]
[1780048458261,38.75,73678.0,0.0,0.0092,1e-05,1.6332]
[1780048463297,38.75,73679.91,0.0,0.00922,1e-05,1.63612]
[1780048468332,38.75,73680.29,0.0,0.00922,1e-05,1.6367]
[1780048473368,38.75,73683.98,0.0,0.00925,1e-05,1.64107]
[1780048478407,38.75,73684.83,0.0,0.00926,1e-05,1.64238]
[1780048483443,38.75,73683.57,0.0,0.00925,1e-05,1.64044]
[1780048488479,38.75,73690.89,0.0,0.00932,1e-05,1.65171]
[1780048494519,38.75,73690.96,0.0,0.00932,1e-05,1.65182]
[1780048499554,38.75,73688.66,0.0,0.0093,1e-05,1.64827]
[1780048504589,38.75,73684.03,0.0,0.00925,1e-05,1.64115]
[1780048509623,38.75,73682.09,0.0,0.00923,1e-05,1.63817]
[1780048510539,38.75,73682.09,0.0,0.00923,1e-05,1.63817]
[1780048510630,38.75,73681.69,0.0,0.00923,1e-05,1.63756]
[1780048514622,38.75,73680.85,0.0,0.00922,1e-05,1.63627]
[1780048514710,38.75,73680.02,0.0,0.00921,1e-05,1.635]
[1780048517756,38.75,73679.32,0.0,0.00921,1e-05,1.63393]
[1780048517857,38.75,73678.41,0.0,0.0092,1e-05,1.63254]
[1780048523723,38.75,73678.4,0.0,0.0092,1e-05,1.63252]
[1780048528761,38.75,73679.35,0.0,0.00921,1e-05,1.63397]
[1780048534801,38.75,73678.2,0.0,0.00919,1e-05,1.63093]
[1780048539838,38.75,73678.95,0.0,0.0092,1e-05,1.63207]
[1780048546884,38.75,73679.1,0.0,0.0092,1e-05,1.6323]
[1780048555708,38.75,73678.9,0.0,0.00919,1e-05,1.632]
[1780048555950,38.75,73678.01,0.0,0.00919,1e-05,1.63064]
[1780048561992,38.75,73670.75,0.0,0.00912,1e-05,1.61957]
[1780048567028,38.75,73668.52,0.0,0.00909,1e-05,1.61619]
[1780048572069,38.75,73668.32,0.0,0.00909,1e-05,1.61588]
[1780048577104,38.75,73668.12,0.0,0.00909,1e-05,1.61558]
[1780048584148,38.75,73668.44,0.0,0.00909,1e-05,1.61607]
[1780048590189,38.75,73667.96,0.0,0.00909,1e-05,1.61534]
[1780048595225,38.75,73668.76,0.0,0.00909,1e-05,1.61527]
[1780048602273,38.75,73668.72,0.0,0.00909,1e-05,1.61521]
[1780048609085,38.75,73668.55,0.0,0.00909,1e-05,1.61495]
[1780048614360,38.75,73668.91,0.0,0.00909,1e-05,1.6155]
[1780048619395,38.75,73668.92,0.0,0.00909,1e-05,1.61551]
[1780048627451,38.75,73669.44,0.0,0.0091,1e-05,1.6163]
[1780048632488,38.75,73667.49,0.0,0.00908,1e-05,1.61335]
[1780048637523,38.75,73667.36,0.0,0.00908,1e-05,1.61315]
[1780048643565,38.75,73668.32,0.0,0.00909,1e-05,1.6146]
[1780048649368,38.75,73669.09,0.0,0.00909,1e-05,1.61577]
[1780048654642,38.75,73669.9,0.0,0.00909,1e-05,1.61572]
[1780048659676,38.75,73670.0,0.0,0.0091,1e-05,1.61587]
[1780048668739,38.75,73671.52,0.0,0.00911,1e-05,1.61818]
[1780048673774,38.75,73668.82,0.0,0.00908,1e-05,1.61408]
[1780048678811,38.75,73657.84,0.0,0.00898,1e-05,1.59751]
[1780048683845,38.75,73651.66,0.0,0.00892,1e-05,1.58824]
[1780048688884,38.75,73657.06,0.0,0.00897,1e-05,1.59634]
[1780048694925,38.75,73653.37,0.0,0.00894,1e-05,1.5908]
[1780048699959,38.75,73659.09,0.0,0.00899,1e-05,1.59939]
[1780048704993,38.75,73668.67,0.0,0.00908,1e-05,1.61386]
[1780048707006,38.75,73681.14,0.0,0.0092,1e-05,1.63284]
[1780048713061,38.75,73686.79,0.0,0.00925,1e-05,1.64021]
[1780048718097,38.75,73685.36,0.0,0.00924,1e-05,1.63802]
[1780048724138,38.75,73685.87,0.0,0.00924,1e-05,1.6388]
[1780048729173,38.75,73679.3,0.0,0.00918,1e-05,1.62874]
[1780048735215,38.75,73679.12,0.0,0.00918,1e-05,1.62847]
[1780048740251,38.75,73681.51,0.0,0.0092,1e-05,1.63212]
[1780048745285,38.75,73682.3,0.0,0.00921,1e-05,1.63333]
[1780048750320,38.75,73682.44,0.0,0.00921,1e-05,1.63354]
[1780048760148,38.75,73683.36,0.0,0.00922,1e-05,1.63495]
[1780048767447,38.75,73683.81,0.0,0.00922,1e-05,1.63564]
[1780048772482,38.75,73683.97,0.0,0.00922,1e-05,1.63459]
[1780048778527,38.75,73684.16,0.0,0.00922,1e-05,1.63488]
[1780048783563,38.75,73684.27,0.0,0.00922,1e-05,1.63505]
[1780048788596,38.75,73683.79,0.0,0.00921,1e-05,1.63432]
[1780048793633,38.75,73685.06,0.0,0.00923,1e-05,1.63626]
[1780048798667,38.75,73684.84,0.0,0.00922,1e-05,1.63593]
[1780048803703,38.75,73683.25,0.0,0.00921,1e-05,1.63349]
[1780048808738,38.75,73679.79,0.0,0.00918,1e-05,1.6282]
[1780048815786,38.75,73680.98,0.0,0.00919,1e-05,1.63002]
[1780048820821,38.75,73682.66,0.0,0.0092,1e-05,1.63259]
[1780048827874,38.75,73682.01,0.0,0.0092,1e-05,1.63159]
[1780048833919,38.75,73682.56,0.0,0.0092,1e-05,1.63115]
[1780048840712,38.75,73681.69,0.0,0.00919,1e-05,1.62982]
[1780048846000,38.75,73679.96,0.0,0.00917,1e-05,1.62717]
[1780048851036,38.75,73678.05,0.0,0.00915,1e-05,1.62426]
[1780048858085,38.75,73677.29,0.0,0.00914,1e-05,1.6231]
[1780048863119,38.75,73675.34,0.0,0.00913,1e-05,1.62014]
[1780048868154,38.75,73674.94,0.0,0.00912,1e-05,1.61953]
[1780048874196,38.75,73674.32,0.0,0.00912,1e-05,1.61859]
[1780048879231,38.75,73675.61,0.0,0.00913,1e-05,1.62055]
[1780048884267,38.75,73675.61,0.0,0.00913,1e-05,1.62055]
[1780048889302,38.75,73676.27,0.0,0.00913,1e-05,1.62155]
[1780048895344,38.75,73675.03,0.0,0.00912,1e-05,1.61838]
[1780048900379,38.75,73673.79,0.0,0.0091,1e-05,1.6165]
[1780048906421,38.75,73672.53,0.0,0.00909,1e-05,1.61459]
[1780048912464,38.75,73670.03,0.0,0.00907,1e-05,1.6108]
[1780048917499,38.75,73657.82,0.0,0.00895,1e-05,1.5924]
[1780048922535,38.75,73656.22,0.0,0.00894,1e-05,1.59001]
[1780048927569,38.75,73653.31,0.0,0.00891,1e-05,1.58565]
[1780048932605,38.75,73650.64,0.0,0.00888,1e-05,1.58167]
[1780048941414,38.75,73650.4,0.0,0.00888,1e-05,1.58131]
[1780048951484,38.75,73651.45,0.0,0.00888,1e-05,1.58161]
[1780048959801,38.75,73653.31,0.0,0.0089,1e-05,1.58439]
[1780048964836,38.75,73654.52,0.0,0.00891,1e-05,1.5862]
[1780048971633,38.75,73654.21,0.0,0.00891,1e-05,1.58573]
[1780048976923,38.75,73648.69,0.0,0.00886,1e-05,1.5775]
[1780048981960,38.75,73648.3,0.0,0.00885,1e-05,1.57692]
[1780048986994,38.75,73642.2,0.0,0.0088,1e-05,1.56786]
[1780048992029,38.75,73641.75,0.0,0.00879,1e-05,1.5672]
[1780048997064,38.75,73643.05,0.0,0.0088,1e-05,1.56912]
[1780049002100,38.75,73642.38,0.0,0.0088,1e-05,1.56813]
[1780049007134,38.75,73641.35,0.0,0.00879,1e-05,1.56661]
[1780049012168,38.75,73638.75,0.0,0.00876,1e-05,1.56151]
[1780049017203,38.75,73635.48,0.0,0.00873,1e-05,1.55669]
[1780049023245,38.75,73636.28,0.0,0.00874,1e-05,1.55787]
[1780049028281,38.75,73636.42,0.0,0.00874,1e-05,1.55807]
[1780049037345,38.75,73636.77,0.0,0.00874,1e-05,1.55859]
[1780049043388,38.75,73636.76,0.0,0.00874,1e-05,1.55857]
[1780049048420,38.75,73635.82,0.0,0.00873,1e-05,1.55719]
[1780049054462,38.75,73636.0,0.0,0.00873,1e-05,1.55745]
[1780049060504,38.75,73635.99,0.0,0.00873,1e-05,1.55744]
[1780049065539,38.75,73632.87,0.0,0.0087,1e-05,1.55285]
[1780049070574,38.75,73633.0,0.0,0.0087,1e-05,1.55304]
[1780049075610,38.75,73633.56,0.0,0.0087,1e-05,1.55262]
[1780049080644,38.75,73636.14,0.0,0.00873,1e-05,1.55641]
[1780049085680,38.75,73633.47,0.0,0.0087,1e-05,1.55248]
[1780049090715,38.75,73627.29,0.0,0.00865,1e-05,1.54343]
[1780049095754,38.75,73626.39,0.0,0.00864,1e-05,1.54211]
[1780049100790,38.75,73618.99,0.0,0.00857,1e-05,1.53133]
[1780049105826,38.75,73615.04,0.0,0.00853,1e-05,1.5256]
[1780049110861,38.75,73615.19,0.0,0.00853,1e-05,1.52581]
[1780049114889,38.75,73626.73,0.0,0.00864,1e-05,1.54261]
[1780049119923,38.75,73637.66,0.0,0.00874,1e-05,1.55865]
[1780049124961,38.75,73638.74,0.0,0.00875,1e-05,1.56024]
[1780049129997,38.75,73641.36,0.0,0.00878,1e-05,1.56411]
[1780049136041,38.75,73641.92,0.0,0.00877,1e-05,1.56369]
[1780049141088,38.75,73646.09,0.0,0.00881,1e-05,1.56986]
[1780049144109,38.75,73656.89,0.0,0.00891,1e-05,1.58594]
[1780049149145,38.75,73657.98,0.0,0.00892,1e-05,1.58757]
[1780049155187,38.75,73658.16,0.0,0.00893,1e-05,1.58784]
[1780049160222,38.75,73658.36,0.0,0.00893,1e-05,1.58814]
[1780049165256,38.75,73653.33,0.0,0.00888,1e-05,1.58063]
[1780049170291,38.75,73653.02,0.0,0.00888,1e-05,1.58016]
[1780049175326,38.75,73647.05,0.0,0.00882,1e-05,1.57129]
[1780049180362,38.75,73648.31,0.0,0.00883,1e-05,1.57316]
[1780049185397,38.75,73649.42,0.0,0.00884,1e-05,1.57481]
[1780049190433,38.75,73649.85,0.0,0.00885,1e-05,1.57544]
[1780049195467,38.75,73649.8,0.0,0.00884,1e-05,1.57411]
[1780049200503,38.75,73649.92,0.0,0.00884,1e-05,1.57429]
[1780049205539,38.75,73650.18,0.0,0.00884,1e-05,1.57468]
[1780049210574,38.75,73649.51,0.0,0.00884,1e-05,1.57368]
[1780049215609,38.75,73650.19,0.0,0.00884,1e-05,1.57469]
[1780049220646,38.75,73649.84,0.0,0.00884,1e-05,1.57417]
[1780049225681,38.75,73649.34,0.0,0.00884,1e-05,1.57343]
[1780049232729,38.75,73649.46,0.0,0.00884,1e-05,1.57361]
[1780049237767,38.75,73649.42,0.0,0.00884,1e-05,1.57355]
[1780049243533,38.75,73649.13,0.0,0.00883,1e-05,1.57312]
[1780049249850,38.75,73649.13,0.0,0.00883,1e-05,1.57312]
[1780049255893,38.75,73648.91,0.0,0.00883,1e-05,1.57153]
[1780049260929,38.75,73648.82,0.0,0.00882,1e-05,1.5714]
[1780049269992,38.75,73647.08,0.0,0.00881,1e-05,1.56882]
[1780049272016,38.75,73627.07,0.0,0.00862,1e-05,1.53938]
[1780049277044,38.75,73624.43,0.0,0.0086,1e-05,1.53553]
[1780049282083,38.75,73617.38,0.0,0.00853,1e-05,1.52529]
[1780049287122,38.75,73618.71,0.0,0.00855,1e-05,1.52722]
[1780049292159,38.75,73627.12,0.0,0.00862,1e-05,1.53945]
[1780049297192,38.75,73637.11,0.0,0.00872,1e-05,1.55409]
[1780049302227,38.75,73639.25,0.0,0.00874,1e-05,1.55724]
[1780049307262,38.75,73641.55,0.0,0.00876,1e-05,1.56064]
[1780049312296,38.75,73648.65,0.0,0.00882,1e-05,1.56989]
[1780049317333,38.75,73652.21,0.0,0.00885,1e-05,1.57517]
[1780049322368,38.75,73658.67,0.0,0.00891,1e-05,1.58481]
[1780049327402,38.75,73655.72,0.0,0.00888,1e-05,1.5804]
[1780049332437,38.75,73655.22,0.0,0.00888,1e-05,1.57966]
[1780049337474,38.75,73656.67,0.0,0.00889,1e-05,1.58182]
[1780049342506,38.75,73655.76,0.0,0.00888,1e-05,1.58046]
[1780049347541,38.75,73653.31,0.0,0.00886,1e-05,1.57681]
[1780049352576,38.75,73653.01,0.0,0.00886,1e-05,1.57636]
[1780049357612,38.75,73652.49,0.0,0.00885,1e-05,1.57559]
[1780049362647,38.75,73640.29,0.0,0.00874,1e-05,1.55753]
[1780049367682,38.75,73636.7,0.0,0.0087,1e-05,1.55224]
[1780049372717,38.75,73642.39,0.0,0.00875,1e-05,1.55937]
[1780049377751,38.75,73642.36,0.0,0.00875,1e-05,1.55933]
[1780049382787,38.75,73639.47,0.0,0.00872,1e-05,1.55507]
[1780049387821,38.75,73635.2,0.0,0.00868,1e-05,1.54879]
[1780049390842,38.75,73623.13,0.0,0.00857,1e-05,1.53117]
[1780049395877,38.75,73611.96,0.0,0.00847,1e-05,1.515]
[1780049400913,38.75,73603.26,0.0,0.00839,1e-05,1.50251]
[1780049403936,38.75,73620.29,0.0,0.00855,1e-05,1.52704]
[1780049408972,38.75,73624.11,0.0,0.00858,1e-05,1.53259]
[1780049414008,38.75,73624.44,0.0,0.00859,1e-05,1.53307]
[1780049419041,38.75,73624.42,0.0,0.00859,1e-05,1.53304]
[1780049424076,38.75,73628.91,0.0,0.00863,1e-05,1.53959]
[1780049429112,38.75,73631.7,0.0,0.00865,1e-05,1.54367]
[1780049434146,38.75,73630.61,0.0,0.00864,1e-05,1.54083]
[1780049439182,38.75,73631.44,0.0,0.00864,1e-05,1.54204]
[1780049444946,38.75,73631.51,0.0,0.00864,1e-05,1.54214]
[1780049450260,38.75,73631.35,0.0,0.00864,1e-05,1.54191]
[1780049455298,38.75,73631.66,0.0,0.00864,1e-05,1.54236]
[1780049461336,38.75,73630.22,0.0,0.00863,1e-05,1.54026]
[1780049466372,38.75,73629.53,0.0,0.00863,1e-05,1.53925]
[1780049471407,38.75,73629.01,0.0,0.00862,1e-05,1.53849]
[1780049482484,38.75,73627.45,0.0,0.00861,1e-05,1.53622]
[1780049489532,38.75,73625.77,0.0,0.00859,1e-05,1.53377]
[1780049494568,38.75,73625.02,0.0,0.00858,1e-05,1.53144]
[1780049501617,38.75,73623.97,0.0,0.00857,1e-05,1.52992]
[1780049507659,38.75,73621.22,0.0,0.00854,1e-05,1.52593]
[1780049512693,38.75,73620.73,0.0,0.00854,1e-05,1.52521]
[1780049517730,38.75,73620.76,0.0,0.00854,1e-05,1.52526]
[1780049522765,38.75,73621.67,0.0,0.00855,1e-05,1.52658]
[1780049530821,38.75,73624.63,0.0,0.00857,1e-05,1.53088]
[1780049535856,38.75,73627.33,0.0,0.0086,1e-05,1.5348]
[1780049540892,38.75,73628.53,0.0,0.00861,1e-05,1.53655]
[1780049545929,38.75,73637.72,0.0,0.00869,1e-05,1.55]
[1780049550961,38.75,73648.81,0.0,0.0088,1e-05,1.56635]
[1780049556002,38.75,73636.86,0.0,0.00868,1e-05,1.54749]
[1780049561038,38.75,73638.04,0.0,0.00869,1e-05,1.54922]
[1780049566072,38.75,73637.46,0.0,0.00868,1e-05,1.54837]
[1780049571108,38.75,73637.73,0.0,0.00869,1e-05,1.54877]
[1780049582185,38.75,73638.81,0.0,0.0087,1e-05,1.55035]
[1780049587220,38.75,73639.24,0.0,0.0087,1e-05,1.55098]
[1780049595277,38.75,73638.89,0.0,0.0087,1e-05,1.55047]
[1780049600314,38.75,73633.64,0.0,0.00865,1e-05,1.54277]
[1780049605347,38.75,73634.18,0.0,0.00865,1e-05,1.54356]
[1780049610382,38.75,73636.95,0.0,0.00868,1e-05,1.54762]
[1780049616147,38.75,73641.13,0.0,0.00871,1e-05,1.55251]
[1780049621461,38.75,73641.99,0.0,0.00872,1e-05,1.55378]
[1780049626494,38.75,73639.39,0.0,0.0087,1e-05,1.54996]
[1780049631530,38.75,73637.46,0.0,0.00868,1e-05,1.54712]
[1780049636566,38.75,73637.46,0.0,0.00868,1e-05,1.54712]
[1780049641601,38.75,73637.48,0.0,0.00868,1e-05,1.54715]
[1780049646635,38.75,73633.25,0.0,0.00864,1e-05,1.54096]
[1780049653685,38.75,73631.5,0.0,0.00862,1e-05,1.5384]
[1780049659726,38.75,73630.75,0.0,0.00862,1e-05,1.53731]
[1780049664761,38.75,73625.08,0.0,0.00856,1e-05,1.52906]
[1780049670802,38.75,73628.16,0.0,0.00859,1e-05,1.53354]
[1780049675837,38.75,73630.39,0.0,0.00861,1e-05,1.53555]
[1780049680873,38.75,73633.64,0.0,0.00864,1e-05,1.54029]
[1780049686914,38.75,73634.3,0.0,0.00864,1e-05,1.54125]
[1780049691950,38.75,73632.99,0.0,0.00863,1e-05,1.53934]
[1780049696985,38.75,73633.06,0.0,0.00863,1e-05,1.53944]
[1780049702046,38.75,73632.65,0.0,0.00863,1e-05,1.53884]
[1780049708091,38.75,73629.66,0.0,0.0086,1e-05,1.53448]
[1780049713125,38.75,73630.1,0.0,0.0086,1e-05,1.53512]
[1780049718163,38.75,73629.94,0.0,0.0086,1e-05,1.53489]
[1780049723197,38.75,73629.93,0.0,0.0086,1e-05,1.53488]
[1780049729240,38.75,73629.75,0.0,0.0086,1e-05,1.53461]
[1780049734274,38.75,73629.59,0.0,0.00859,1e-05,1.53314]
[1780049744345,38.75,73628.06,0.0,0.00858,1e-05,1.53091]
[1780049749379,38.75,73629.84,0.0,0.00859,1e-05,1.53351]
[1780049755422,38.75,73629.71,0.0,0.00859,1e-05,1.53332]
[1780049760457,38.75,73630.56,0.0,0.0086,1e-05,1.53455]
[1780049765491,38.75,73632.11,0.0,0.00862,1e-05,1.53681]
[1780049777323,38.75,73632.97,0.0,0.00862,1e-05,1.53807]
[1780049782615,38.75,73633.68,0.0,0.00863,1e-05,1.5391]
[1780049787647,38.75,73631.47,0.0,0.00861,1e-05,1.53588]
[1780049792682,38.75,73631.05,0.0,0.0086,1e-05,1.53403]
[1780049797464,38.75,73614.61,0.0,0.00845,1e-05,1.51023]
[1780049802751,38.75,73613.46,0.0,0.00844,1e-05,1.50858]
[1780049807786,38.75,73615.21,0.0,0.00845,1e-05,1.5111]
[1780049812822,38.75,73615.24,0.0,0.00845,1e-05,1.51114]
[1780049817856,38.75,73615.2,0.0,0.00845,1e-05,1.51108]
[1780049822892,38.75,73614.34,0.0,0.00845,1e-05,1.50984]
[1780049827929,38.75,73614.44,0.0,0.00845,1e-05,1.50999]
[1780049830948,38.75,73602.07,0.0,0.00834,1e-05,1.49229]
[1780049835982,38.75,73595.69,0.0,0.00828,1e-05,1.48322]
[1780049841029,38.75,73596.57,0.0,0.00829,1e-05,1.48447]
[1780049846064,38.75,73593.18,0.0,0.00826,1e-05,1.47967]
[1780049851098,38.75,73587.7,0.0,0.0082,1e-05,1.47073]
[1780049856133,38.75,73585.86,0.0,0.00819,1e-05,1.46814]
[1780049861168,38.75,73586.79,0.0,0.00819,1e-05,1.46945]
[1780049866203,38.75,73586.51,0.0,0.00819,1e-05,1.46906]
[1780049871239,38.75,73585.31,0.0,0.00818,1e-05,1.46737]
[1780049876273,38.75,73586.35,0.0,0.00819,1e-05,1.46883]
[1780049881309,38.75,73581.14,0.0,0.00814,1e-05,1.46152]
[1780049886343,38.75,73578.38,0.0,0.00812,1e-05,1.45766]
[1780049891382,38.75,73578.71,0.0,0.00812,1e-05,1.45812]
[1780049894419,38.75,73589.9,0.0,0.00822,1e-05,1.47383]
[1780049899437,38.75,73592.89,0.0,0.00825,1e-05,1.47805]
[1780049904472,38.75,73598.24,0.0,0.0083,1e-05,1.48563]
[1780049909508,38.75,73589.52,0.0,0.00822,1e-05,1.47329]
[1780049915549,38.75,73596.81,0.0,0.00828,1e-05,1.48239]
[1780049920587,38.75,73590.71,0.0,0.00822,1e-05,1.47377]
[1780049925618,38.75,73589.66,0.0,0.00821,1e-05,1.47229]
[1780049930654,38.75,73589.12,0.0,0.00821,1e-05,1.47153]
[1780049935689,38.75,73589.12,0.0,0.00821,1e-05,1.47153]
[1780049940724,38.75,73589.11,0.0,0.00821,1e-05,1.47151]
[1780049946765,38.75,73588.78,0.0,0.00821,1e-05,1.47105]
[1780049951805,38.75,73589.11,0.0,0.00821,1e-05,1.47151]
[1780049956837,38.75,73588.84,0.0,0.00821,1e-05,1.47113]
[1780049961871,38.75,73587.51,0.0,0.00819,1e-05,1.46926]
[1780049966906,38.75,73588.09,0.0,0.0082,1e-05,1.47008]
[1780049971941,38.75,73588.9,0.0,0.0082,1e-05,1.47001]
[1780049976975,38.75,73587.77,0.0,0.00819,1e-05,1.46842]
[1780049982011,38.75,73591.73,0.0,0.00822,1e-05,1.474]
[1780049987046,38.75,73593.39,0.0,0.00824,1e-05,1.47634]
[1780049992081,38.75,73592.31,0.0,0.00823,1e-05,1.47482]
[1780049997116,38.75,73593.74,0.0,0.00824,1e-05,1.47684]
[1780050002151,38.75,73601.57,0.0,0.00831,1e-05,1.48793]
[1780050007192,38.75,73602.28,0.0,0.00832,1e-05,1.48894]
[1780050009201,38.75,73617.19,0.0,0.00845,1e-05,1.51027]
[1780050014236,38.75,73619.05,0.0,0.00847,1e-05,1.51294]
[1780050019271,38.75,73620.84,0.0,0.00849,1e-05,1.51552]
[1780050024305,38.75,73618.43,0.0,0.00846,1e-05,1.51205]
[1780050029341,38.75,73618.79,0.0,0.00847,1e-05,1.51257]
[1780050034375,38.75,73619.29,0.0,0.00846,1e-05,1.51206]
[1780050040418,38.75,73618.77,0.0,0.00846,1e-05,1.51131]
[1780050045452,38.75,73623.9,0.0,0.00851,1e-05,1.51871]
[1780050050488,38.75,73615.99,0.0,0.00843,1e-05,1.50732]
[1780050055522,38.75,73616.26,0.0,0.00844,1e-05,1.5077]
[1780050060558,38.75,73615.84,0.0,0.00843,1e-05,1.5071]
[1780050065593,38.75,73612.24,0.0,0.0084,1e-05,1.50194]
[1780050070627,38.75,73611.57,0.0,0.00839,1e-05,1.50098]
[1780050075666,38.75,73609.73,0.0,0.00838,1e-05,1.49834]
[1780050080706,38.75,73609.22,0.0,0.00837,1e-05,1.49762]
[1780050085733,38.75,73606.92,0.0,0.00835,1e-05,1.49433]
[1780050090770,38.75,73595.93,0.0,0.00826,1e-05,1.47872]
[1780050095809,38.75,73593.89,0.0,0.00823,1e-05,1.47463]
[1780050101849,38.75,73594.35,0.0,0.00823,1e-05,1.47528]
[1780050107891,38.75,73594.88,0.0,0.00824,1e-05,1.47603]
[1780050113933,38.75,73595.27,0.0,0.00824,1e-05,1.47658]
[1780050119730,38.75,73595.46,0.0,0.00824,1e-05,1.47685]
[1780050125027,38.75,73597.49,0.0,0.00826,1e-05,1.47972]
[1780050132061,38.75,73599.87,0.0,0.00828,1e-05,1.48309]
[1780050137096,38.75,73595.72,0.0,0.00825,1e-05,1.47722]
[1780050142132,38.75,73600.01,0.0,0.00829,1e-05,1.48329]
[1780050147167,38.75,73598.49,0.0,0.00827,1e-05,1.48114]
[1780050152202,38.75,73599.33,0.0,0.00827,1e-05,1.48112]
[1780050157237,38.75,73599.81,0.0,0.00828,1e-05,1.4818]
[1780050162278,38.75,73602.68,0.0,0.0083,1e-05,1.48587]
[1780050167306,38.75,73593.87,0.0,0.00822,1e-05,1.4734]
[1780050172343,38.75,73592.53,0.0,0.00821,1e-05,1.47151]
[1780050177378,38.75,73593.1,0.0,0.00822,1e-05,1.47232]
[1780050182415,38.75,73595.03,0.0,0.00823,1e-05,1.47504]
[1780050188456,38.75,73590.92,0.0,0.0082,1e-05,1.46925]
[1780050193491,38.75,73590.78,0.0,0.0082,1e-05,1.46905]
[1780050198526,38.75,73590.42,0.0,0.00819,1e-05,1.46854]
[1780050205577,38.75,73590.05,0.0,0.00819,1e-05,1.46802]
[1780050210611,38.75,73589.71,0.0,0.00819,1e-05,1.46754]
[1780050216652,38.75,73589.26,0.0,0.00818,1e-05,1.46571]
[1780050222696,38.75,73588.91,0.0,0.00817,1e-05,1.46522]
[1780050229745,38.75,73589.05,0.0,0.00818,1e-05,1.46541]
[1780050234780,38.75,73594.05,0.0,0.00822,1e-05,1.47245]
[1780050239815,38.75,73585.72,0.0,0.00815,1e-05,1.46074]
[1780050245857,38.75,73579.52,0.0,0.00809,1e-05,1.45208]
[1780050250893,38.75,73575.47,0.0,0.00806,1e-05,1.44645]
[1780050252908,38.75,73564.47,0.0,0.00796,1e-05,1.43123]
[1780050254922,38.75,73552.31,0.0,0.00786,1e-05,1.41456]
[1780050259961,38.75,73554.07,0.0,0.00787,1e-05,1.41697]
[1780050264997,38.75,73556.87,0.0,0.0079,1e-05,1.4208]
[1780050270037,38.75,73562.53,0.0,0.00794,1e-05,1.42856]
[1780050273064,38.75,73577.43,0.0,0.00807,1e-05,1.44798]
[1780050278098,38.75,73578.46,0.0,0.00808,1e-05,1.44941]
[1780050283133,38.75,73574.94,0.0,0.00805,1e-05,1.44452]
[1780050288168,38.75,73574.3,0.0,0.00804,1e-05,1.44363]
[1780050293204,38.75,73583.57,0.0,0.00812,1e-05,1.45654]
[1780050298239,38.75,73587.57,0.0,0.00816,1e-05,1.46214]
[1780050303274,38.75,73587.34,0.0,0.00815,1e-05,1.46181]
[1780050308309,38.75,73585.15,0.0,0.00813,1e-05,1.45875]
[1780050313344,38.75,73580.63,0.0,0.00809,1e-05,1.45244]
[1780050321152,38.75,73579.48,0.0,0.00808,1e-05,1.45083]
[1780050326434,38.75,73579.35,0.0,0.00808,1e-05,1.45065]
[1780050334492,38.75,73578.14,0.0,0.00807,1e-05,1.44778]
[1780050339526,38.75,73579.56,0.0,0.00808,1e-05,1.44975]
[1780050344562,38.75,73581.68,0.0,0.0081,1e-05,1.45271]
[1780050349597,38.75,73580.64,0.0,0.00809,1e-05,1.45126]
[1780050354631,38.75,73580.05,0.0,0.00808,1e-05,1.45043]
[1780050360674,38.75,73579.69,0.0,0.00808,1e-05,1.44993]
[1780050366718,38.75,73579.43,0.0,0.00808,1e-05,1.44957]
[1780050371751,38.75,73580.69,0.0,0.00809,1e-05,1.45133]
[1780050376786,38.75,73589.74,0.0,0.00817,1e-05,1.46398]
[1780050381821,38.75,73589.34,0.0,0.00816,1e-05,1.46342]
[1780050386856,38.75,73579.82,0.0,0.00808,1e-05,1.45011]
[1780050391891,38.75,73577.5,0.0,0.00805,1e-05,1.4457]
[1780050398939,38.75,73576.33,0.0,0.00804,1e-05,1.44407]
[1780050406997,38.75,73574.96,0.0,0.00803,1e-05,1.44217]
[1780050413037,38.75,73574.82,0.0,0.00803,1e-05,1.44198]
[1780050420096,38.75,73573.19,0.0,0.00802,1e-05,1.43972]
[1780050425125,38.75,73570.3,0.0,0.00799,1e-05,1.43572]
[1780050432176,38.75,73571.54,0.0,0.008,1e-05,1.43744]
[1780050438216,38.75,73571.94,0.0,0.00801,1e-05,1.43799]
[1780050443253,38.75,73574.83,0.0,0.00803,1e-05,1.44199]
[1780050449293,38.75,73574.47,0.0,0.00803,1e-05,1.44149]
[1780050457350,38.75,73574.33,0.0,0.00802,1e-05,1.44011]
[1780050467420,38.75,73574.75,0.0,0.00802,1e-05,1.44069]
[1780050474473,38.75,73574.69,0.0,0.00802,1e-05,1.44061]
[1780050479506,38.75,73566.46,0.0,0.00795,1e-05,1.42925]
[1780050484542,38.75,73567.21,0.0,0.00796,1e-05,1.43028]
[1780050490585,38.75,73566.76,0.0,0.00796,1e-05,1.42966]
[1780050495619,38.75,73566.3,0.0,0.00795,1e-05,1.42903]
[1780050502423,38.75,73566.06,0.0,0.00795,1e-05,1.4287]
[1780050507703,38.75,73562.93,0.0,0.00792,1e-05,1.42439]
[1780050512737,38.75,73561.91,0.0,0.00791,1e-05,1.42182]
[1780050517773,38.75,73562.19,0.0,0.00791,1e-05,1.4222]
[1780050522815,38.75,73562.47,0.0,0.00791,1e-05,1.42259]
[1780050527844,38.75,73562.24,0.0,0.00791,1e-05,1.42227]
[1780050532879,38.75,73562.12,0.0,0.00791,1e-05,1.42211]
[1780050538925,38.75,73562.29,0.0,0.00791,1e-05,1.42234]
[1780050543957,38.75,73553.54,0.0,0.00784,1e-05,1.41039]
[1780050548991,38.75,73551.34,0.0,0.00782,1e-05,1.40739]
[1780050554027,38.75,73550.9,0.0,0.00781,1e-05,1.40679]
[1780050559062,38.75,73550.86,0.0,0.00781,1e-05,1.40674]
[1780050565104,38.75,73551.45,0.0,0.00782,1e-05,1.40754]
[1780050570139,38.75,73549.04,0.0,0.0078,1e-05,1.40427]
[1780050574169,38.75,73562.63,0.0,0.00791,1e-05,1.42163]
[1780050579202,38.75,73562.81,0.0,0.00791,1e-05,1.42187]
[1780050584237,38.75,73566.46,0.0,0.00794,1e-05,1.42688]
[1780050589273,38.75,73565.04,0.0,0.00793,1e-05,1.42493]
[1780050595316,38.75,73564.42,0.0,0.00792,1e-05,1.42408]
[1780050600352,38.75,73564.25,0.0,0.00792,1e-05,1.42385]
[1780050605390,38.75,73561.51,0.0,0.0079,1e-05,1.42009]
[1780050609413,38.75,73549.07,0.0,0.00779,1e-05,1.40314]
[1780050614449,38.75,73546.26,0.0,0.00777,1e-05,1.39934]
[1780050619484,38.75,73545.41,0.0,0.00776,1e-05,1.39819]
[1780050624518,38.75,73539.38,0.0,0.00771,1e-05,1.39006]
[1780050629557,38.75,73541.1,0.0,0.00773,1e-05,1.39237]
[1780050634592,38.75,73538.32,0.0,0.0077,1e-05,1.38747]
[1780050639624,38.75,73533.48,0.0,0.00766,1e-05,1.38098]
[1780050644662,38.75,73530.67,0.0,0.00763,1e-05,1.37723]
[1780050650708,38.75,73531.59,0.0,0.00764,1e-05,1.37846]
[1780050655743,38.75,73536.66,0.0,0.00768,1e-05,1.38524]
[1780050660780,38.75,73538.36,0.0,0.0077,1e-05,1.38753]
[1780050665817,38.75,73531.93,0.0,0.00764,1e-05,1.37891]
[1780050670848,38.75,73532.68,0.0,0.00765,1e-05,1.37991]
[1780050675886,38.75,73532.93,0.0,0.00765,1e-05,1.38025]
[1780050680918,38.75,73533.55,0.0,0.00766,1e-05,1.38108]
[1780050685954,38.75,73533.7,0.0,0.00766,1e-05,1.38128]
[1780050690989,38.75,73533.79,0.0,0.00766,1e-05,1.3814]
[1780050696026,38.75,73530.92,0.0,0.00763,1e-05,1.37641]
[1780050701060,38.75,73531.0,0.0,0.00763,1e-05,1.37652]
[1780050708109,38.75,73531.8,0.0,0.00764,1e-05,1.37758]
[1780050713145,38.75,73539.38,0.0,0.0077,1e-05,1.38774]
[1780050718178,38.75,73540.12,0.0,0.0077,1e-05,1.38873]
[1780050723214,38.75,73535.8,0.0,0.00767,1e-05,1.38294]
[1780050728248,38.75,73533.83,0.0,0.00765,1e-05,1.3803]
[1780050733284,38.75,73533.87,0.0,0.00765,1e-05,1.38035]
[1780050738323,38.75,73535.15,0.0,0.00766,1e-05,1.38207]
[1780050743353,38.75,73532.61,0.0,0.00764,1e-05,1.37867]
[1780050748389,38.75,73533.36,0.0,0.00765,1e-05,1.37967]
[1780050753425,38.75,73535.96,0.0,0.00766,1e-05,1.382]
[1780050758460,38.75,73536.28,0.0,0.00767,1e-05,1.38242]
[1780050763494,38.75,73536.16,0.0,0.00767,1e-05,1.38226]
[1780050769538,38.75,73535.63,0.0,0.00766,1e-05,1.38155]
[1780050774574,38.75,73531.11,0.0,0.00762,1e-05,1.37551]
[1780050779611,38.75,73534.73,0.0,0.00765,1e-05,1.38035]
[1780050784401,38.75,73524.14,0.0,0.00757,1e-05,1.36624]
[1780050789681,38.75,73524.67,0.0,0.00757,1e-05,1.36694]
[1780050794717,38.75,73524.54,0.0,0.00757,1e-05,1.36677]
[1780050800758,38.75,73526.17,0.0,0.00758,1e-05,1.36893]
[1780050805793,38.75,73521.79,0.0,0.00755,1e-05,1.36312]
[1780050810827,38.75,73520.58,0.0,0.00754,1e-05,1.36152]
[1780050815864,38.75,73525.42,0.0,0.00757,1e-05,1.36679]
[1780050820897,38.75,73525.38,0.0,0.00757,1e-05,1.36674]
[1780050825934,38.75,73529.53,0.0,0.0076,1e-05,1.37226]
[1780050830967,38.75,73530.33,0.0,0.00761,1e-05,1.37332]
[1780050839024,38.75,73530.61,0.0,0.00761,1e-05,1.3737]
[1780050844059,38.75,73531.35,0.0,0.00762,1e-05,1.37468]
[1780050849093,38.75,73531.82,0.0,0.00762,1e-05,1.37531]
[1780050854129,38.75,73532.53,0.0,0.00763,1e-05,1.37626]
[1780050857150,38.75,73545.79,0.0,0.00774,1e-05,1.39405]
[1780050862191,38.75,73551.03,0.0,0.00778,1e-05,1.40113]
[1780050867234,38.75,73550.72,0.0,0.00778,1e-05,1.40072]
[1780050872261,38.75,73552.97,0.0,0.00779,1e-05,1.4026]
[1780050877295,38.75,73554.64,0.0,0.00781,1e-05,1.40486]
[1780050882331,38.75,73557.12,0.0,0.00783,1e-05,1.40823]
[1780050887366,38.75,73556.53,0.0,0.00782,1e-05,1.40743]
[1780050892400,38.75,73555.83,0.0,0.00782,1e-05,1.40648]
[1780050899450,38.75,73555.94,0.0,0.00782,1e-05,1.40663]
[1780050904486,38.75,73557.24,0.0,0.00783,1e-05,1.4084]
[1780050909522,38.75,73553.97,0.0,0.0078,1e-05,1.40395]
[1780050914555,38.75,73554.85,0.0,0.00781,1e-05,1.40515]
[1780050919589,38.75,73553.61,0.0,0.0078,1e-05,1.40347]
[1780050924626,38.75,73554.45,0.0,0.00781,1e-05,1.40461]
[1780050929660,38.75,73555.37,0.0,0.00781,1e-05,1.40586]
[1780050934696,38.75,73575.48,0.0,0.00798,1e-05,1.43221]
[1780050939731,38.75,73580.86,0.0,0.00803,1e-05,1.43965]
[1780050944771,38.75,73586.32,0.0,0.00807,1e-05,1.44723]
[1780050949803,38.75,73598.72,0.0,0.00818,1e-05,1.46456]
[1780050953832,38.75,73611.9,0.0,0.0083,1e-05,1.48318]
[1780050958867,38.75,73612.36,0.0,0.0083,1e-05,1.48383]
[1780050963902,38.75,73614.96,0.0,0.00833,1e-05,1.48753]
[1780050969943,38.75,73611.13,0.0,0.00829,1e-05,1.48208]
[1780050975760,38.75,73614.97,0.0,0.00833,1e-05,1.48754]
[1780050981027,38.75,73620.94,0.0,0.00838,1e-05,1.49605]
[1780050986062,38.75,73622.01,0.0,0.00839,1e-05,1.49758]
[1780050991100,38.75,73623.06,0.0,0.00839,1e-05,1.49786]
[1780050996134,38.75,73632.3,0.0,0.00848,1e-05,1.51113]
[1780051001168,38.75,73645.98,0.0,0.0086,1e-05,1.53096]
[1780051006205,38.75,73655.82,0.0,0.00869,1e-05,1.54535]
[1780051011241,38.75,73648.16,0.0,0.00862,1e-05,1.53414]
[1780051016275,38.75,73650.68,0.0,0.00864,1e-05,1.53782]
[1780051021310,38.75,73651.08,0.0,0.00865,1e-05,1.5384]
[1780051026349,38.75,73651.38,0.0,0.00865,1e-05,1.53884]
[1780051031381,38.75,73651.42,0.0,0.00865,1e-05,1.5389]
[1780051035411,38.75,73662.06,0.0,0.00875,1e-05,1.55453]
[1780051040445,38.75,73666.85,0.0,0.00879,1e-05,1.56161]
[1780051045479,38.75,73660.72,0.0,0.00874,1e-05,1.55255]
[1780051050515,38.75,73656.47,0.0,0.0087,1e-05,1.5463]
[1780051055550,38.75,73657.99,0.0,0.0087,1e-05,1.54728]
[1780051063606,38.75,73657.01,0.0,0.0087,1e-05,1.54584]
[1780051068640,38.75,73656.05,0.0,0.00869,1e-05,1.54444]
[1780051073676,38.75,73655.84,0.0,0.00868,1e-05,1.54413]
[1780051078711,38.75,73652.96,0.0,0.00866,1e-05,1.53991]
[1780051083745,38.75,73652.46,0.0,0.00865,1e-05,1.53917]
[1780051085762,38.75,73640.05,0.0,0.00854,1e-05,1.5211]
[1780051090796,38.75,73637.03,0.0,0.00851,1e-05,1.51673]
[1780051096838,38.75,73636.78,0.0,0.00851,1e-05,1.51637]
[1780051101872,38.75,73636.76,0.0,0.00851,1e-05,1.51634]
[1780051106909,38.75,73635.43,0.0,0.0085,1e-05,1.51442]
[1780051111943,38.75,73635.88,0.0,0.00849,1e-05,1.51383]
[1780051116982,38.75,73636.18,0.0,0.0085,1e-05,1.51427]
[1780051122014,38.75,73636.14,0.0,0.0085,1e-05,1.51421]
[1780051130070,38.75,73639.17,0.0,0.00852,1e-05,1.51859]
[1780051135106,38.75,73638.85,0.0,0.00852,1e-05,1.51813]
[1780051140141,38.75,73635.54,0.0,0.00849,1e-05,1.51334]
[1780051145178,38.75,73630.68,0.0,0.00845,1e-05,1.50634]
[1780051150213,38.75,73635.53,0.0,0.00849,1e-05,1.51333]
[1780051155249,38.75,73634.2,0.0,0.00848,1e-05,1.51141]
[1780051160283,38.75,73633.23,0.0,0.00847,1e-05,1.51001]
[1780051165319,38.75,73632.63,0.0,0.00847,1e-05,1.50915]
[1780051170353,38.75,73634.77,0.0,0.00848,1e-05,1.51223]
[1780051175389,38.75,73633.31,0.0,0.00846,1e-05,1.5089]
[1780051180424,38.75,73629.84,0.0,0.00843,1e-05,1.50391]
[1780051185459,38.75,73623.91,0.0,0.00838,1e-05,1.49541]
[1780051190493,38.75,73623.93,0.0,0.00838,1e-05,1.49544]
[1780051195529,38.75,73625.1,0.0,0.00839,1e-05,1.49711]
[1780051200564,38.75,73627.73,0.0,0.00841,1e-05,1.50088]
[1780051204593,38.75,73615.63,0.0,0.00831,1e-05,1.48361]
[1780051209628,38.75,73615.03,0.0,0.0083,1e-05,1.48276]
[1780051214661,38.75,73613.33,0.0,0.00828,1e-05,1.48035]
[1780051219697,38.75,73614.09,0.0,0.00829,1e-05,1.48142]
[1780051224734,38.75,73614.46,0.0,0.0083,1e-05,1.48195]
[1780051229768,38.75,73614.8,0.0,0.0083,1e-05,1.48243]
[1780051233796,38.75,73601.72,0.0,0.00818,1e-05,1.46276]
[1780051238831,38.75,73594.47,0.0,0.00811,1e-05,1.45261]
[1780051243866,38.75,73596.81,0.0,0.00813,1e-05,1.45588]
[1780051253936,38.75,73596.57,0.0,0.00813,1e-05,1.45554]
[1780051258971,38.75,73596.09,0.0,0.00813,1e-05,1.45487]
[1780051264021,38.75,73590.4,0.0,0.00808,1e-05,1.44693]
[1780051265021,38.75,73579.08,0.0,0.00798,1e-05,1.43125]
[1780051270054,38.75,73570.9,0.0,0.00791,1e-05,1.42]
[1780051275087,38.75,73571.82,0.0,0.00792,1e-05,1.42126]
[1780051280122,38.75,73572.56,0.0,0.00792,1e-05,1.42228]
[1780051285158,38.75,73571.89,0.0,0.00792,1e-05,1.42136]
[1780051291200,38.75,73572.88,0.0,0.00792,1e-05,1.42154]
[1780051296235,38.75,73573.28,0.0,0.00792,1e-05,1.42209]
[1780051301270,38.75,73576.38,0.0,0.00795,1e-05,1.42634]
[1780051306305,38.75,73577.28,0.0,0.00796,1e-05,1.42758]
[1780051311341,38.75,73571.48,0.0,0.00791,1e-05,1.41962]
[1780051318177,38.75,73573.28,0.0,0.00792,1e-05,1.42209]
[1780051323425,38.75,73571.68,0.0,0.00791,1e-05,1.41989]
[1780051328460,38.75,73575.7,0.0,0.00794,1e-05,1.42541]
[1780051333495,38.75,73573.67,0.0,0.00793,1e-05,1.42262]
[1780051338530,38.75,73573.61,0.0,0.00792,1e-05,1.42254]
[1780051343565,38.75,73572.04,0.0,0.00791,1e-05,1.42038]
[1780051348599,38.75,73572.08,0.0,0.00791,1e-05,1.42044]
[1780051353636,38.75,73571.54,0.0,0.0079,1e-05,1.41852]
[1780051359677,38.75,73572.05,0.0,0.00791,1e-05,1.41922]
[1780051364712,38.75,73572.21,0.0,0.00791,1e-05,1.41944]
[1780051369748,38.75,73557.27,0.0,0.00778,1e-05,1.39909]
[1780051374783,38.75,73552.76,0.0,0.00774,1e-05,1.39299]
[1780051379818,38.75,73558.31,0.0,0.00779,1e-05,1.4005]
[1780051384853,38.75,73566.13,0.0,0.00785,1e-05,1.41113]
[1780051387874,38.75,73576.63,0.0,0.00794,1e-05,1.42551]
[1780051392911,38.75,73578.14,0.0,0.00796,1e-05,1.42758]
[1780051397948,38.75,73579.29,0.0,0.00797,1e-05,1.42917]
[1780051402982,38.75,73578.13,0.0,0.00796,1e-05,1.42757]
[1780051408018,38.75,73569.13,0.0,0.00788,1e-05,1.41522]
[1780051413058,38.75,73565.94,0.0,0.00785,1e-05,1.40969]
[1780051418092,38.75,73570.61,0.0,0.00789,1e-05,1.41607]
[1780051423129,38.75,73576.89,0.0,0.00794,1e-05,1.42468]
[1780051428162,38.75,73578.1,0.0,0.00795,1e-05,1.42634]
[1780051433202,38.75,73578.15,0.0,0.00795,1e-05,1.42641]
[1780051438232,38.75,73578.73,0.0,0.00796,1e-05,1.42721]
[1780051443270,38.75,73568.38,0.0,0.00787,1e-05,1.41302]
[1780051448301,38.75,73566.59,0.0,0.00785,1e-05,1.41058]
[1780051454346,38.75,73569.03,0.0,0.00787,1e-05,1.41391]
[1780051459379,38.75,73570.14,0.0,0.00788,1e-05,1.41543]
[1780051464413,38.75,73570.89,0.0,0.00789,1e-05,1.41645]
[1780051469449,38.75,73564.94,0.0,0.00784,1e-05,1.40833]
[1780051474483,38.75,73566.16,0.0,0.00784,1e-05,1.40882]
[1780051479518,38.75,73567.35,0.0,0.00785,1e-05,1.41044]
[1780051484553,38.75,73567.69,0.0,0.00786,1e-05,1.41091]
[1780051489400,38.75,73552.47,0.0,0.00773,1e-05,1.39027]
[1780051494624,38.75,73552.52,0.0,0.00773,1e-05,1.39034]
[1780051499664,38.75,73548.6,0.0,0.00769,1e-05,1.38507]
[1780051503689,38.75,73534.1,0.0,0.00757,1e-05,1.3657]
[1780051509731,38.75,73523.98,0.0,0.00749,1e-05,1.35232]
[1780051514767,38.75,73524.13,0.0,0.00749,1e-05,1.35252]
[1780051519806,38.75,73526.52,0.0,0.00751,1e-05,1.35567]
[1780051524836,38.75,73529.58,0.0,0.00754,1e-05,1.35971]
[1780051529874,38.75,73533.21,0.0,0.00757,1e-05,1.36452]
[1780051534910,38.75,73535.23,0.0,0.00758,1e-05,1.36606]
[1780051539942,38.75,73536.12,0.0,0.00758,1e-05,1.36724]
[1780051544977,38.75,73534.25,0.0,0.00757,1e-05,1.36475]
[1780051551022,38.75,73538.5,0.0,0.0076,1e-05,1.3704]
[1780051560084,38.75,73535.31,0.0,0.00758,1e-05,1.36616]
[1780051565118,38.75,73534.74,0.0,0.00757,1e-05,1.3654]
[1780051570153,38.75,73533.74,0.0,0.00756,1e-05,1.36408]
[1780051575188,38.75,73535.14,0.0,0.00758,1e-05,1.36594]
[1780051580223,38.75,73536.56,0.0,0.00759,1e-05,1.36782]
[1780051585257,38.75,73537.23,0.0,0.00759,1e-05,1.36871]
[1780051590293,38.75,73539.51,0.0,0.00761,1e-05,1.37175]
[1780051596334,38.75,73546.75,0.0,0.00767,1e-05,1.38027]
[1780051601371,38.75,73549.07,0.0,0.00769,1e-05,1.38338]
[1780051606404,38.75,73549.67,0.0,0.00769,1e-05,1.38419]
[1780051611441,38.75,73545.62,0.0,0.00766,1e-05,1.37876]
[1780051616475,38.75,73538.6,0.0,0.0076,1e-05,1.36939]
[1780051621510,38.75,73542.21,0.0,0.00763,1e-05,1.3742]
[1780051626544,38.75,73541.64,0.0,0.00762,1e-05,1.37344]
[1780051631579,38.75,73542.17,0.0,0.00763,1e-05,1.37415]
[1780051636615,38.75,73542.49,0.0,0.00763,1e-05,1.37457]
[1780051641650,38.75,73548.52,0.0,0.00768,1e-05,1.38264]
[1780051646686,38.75,73548.24,0.0,0.00768,1e-05,1.38227]
[1780051651720,38.75,73547.78,0.0,0.00767,1e-05,1.38049]
[1780051656754,38.75,73547.19,0.0,0.00766,1e-05,1.3797]
[1780051661790,38.75,73546.86,0.0,0.00766,1e-05,1.37926]
[1780051666826,38.75,73549.06,0.0,0.00768,1e-05,1.38221]
[1780051671859,38.75,73544.5,0.0,0.00764,1e-05,1.3761]
[1780051676894,38.75,73543.8,0.0,0.00764,1e-05,1.37517]
[1780051681930,38.75,73541.2,0.0,0.00761,1e-05,1.3717]
[1780051686964,38.75,73540.92,0.0,0.00761,1e-05,1.37133]
[1780051691999,38.75,73542.64,0.0,0.00763,1e-05,1.37362]
[1780051697040,38.75,73544.07,0.0,0.00764,1e-05,1.37553]
[1780051702069,38.75,73544.52,0.0,0.00764,1e-05,1.37613]
[1780051709121,38.75,73544.71,0.0,0.00764,1e-05,1.37638]
[1780051714154,38.75,73540.5,0.0,0.0076,1e-05,1.36961]
[1780051719189,38.75,73534.84,0.0,0.00756,1e-05,1.3621]
[1780051724223,38.75,73535.4,0.0,0.00756,1e-05,1.36284]
[1780051729259,38.75,73535.53,0.0,0.00756,1e-05,1.36301]
[1780051734293,38.75,73535.98,0.0,0.00756,1e-05,1.36361]
[1780051739328,38.75,73535.07,0.0,0.00756,1e-05,1.3624]
[1780051744363,38.75,73534.54,0.0,0.00755,1e-05,1.3617]
[1780051749398,38.75,73532.77,0.0,0.00754,1e-05,1.35935]
[1780051754434,38.75,73536.33,0.0,0.00757,1e-05,1.36407]
[1780051759469,38.75,73537.23,0.0,0.00757,1e-05,1.36527]
[1780051764504,38.75,73537.32,0.0,0.00758,1e-05,1.36539]
[1780051769538,38.75,73537.01,0.0,0.00757,1e-05,1.36497]
[1780051773567,38.75,73553.38,0.0,0.0077,1e-05,1.38569]
[1780051778625,38.75,73557.83,0.0,0.00774,1e-05,1.39168]
[1780051783639,38.75,73566.35,0.0,0.00781,1e-05,1.40322]
[1780051788674,38.75,73569.5,0.0,0.00784,1e-05,1.4075]
[1780051793711,38.75,73572.94,0.0,0.00787,1e-05,1.41219]
[1780051801617,38.75,73571.83,0.0,0.00786,1e-05,1.41068]
[1780051806804,38.75,73570.18,0.0,0.00784,1e-05,1.40843]
[1780051811838,38.75,73570.08,0.0,0.00784,1e-05,1.40829]
[1780051816875,38.75,73570.6,0.0,0.00785,1e-05,1.409]
[1780051821911,38.75,73575.12,0.0,0.00789,1e-05,1.41517]
[1780051826944,38.75,73579.99,0.0,0.00793,1e-05,1.42184]
[1780051833994,38.75,73580.12,0.0,0.00792,1e-05,1.42084]
[1780051839030,38.75,73581.8,0.0,0.00794,1e-05,1.42315]
[1780051844066,38.75,73581.65,0.0,0.00794,1e-05,1.42294]
[1780051849100,38.75,73578.36,0.0,0.00791,1e-05,1.41843]
[1780051854135,38.75,73580.03,0.0,0.00792,1e-05,1.42072]
[1780051859170,38.75,73579.84,0.0,0.00792,1e-05,1.42046]
[1780051864207,38.75,73579.57,0.0,0.00792,1e-05,1.42009]
[1780051872115,38.75,73579.55,0.0,0.00792,1e-05,1.42006]
[1780051880325,38.75,73579.45,0.0,0.00792,1e-05,1.41992]
[1780051885355,38.75,73579.87,0.0,0.00792,1e-05,1.4205]
[1780051890390,38.75,73579.78,0.0,0.00792,1e-05,1.42037]
[1780051895425,38.75,73572.59,0.0,0.00785,1e-05,1.40936]
[1780051900461,38.75,73570.54,0.0,0.00783,1e-05,1.40657]
[1780051906503,38.75,73573.32,0.0,0.00786,1e-05,1.41036]
[1780051912396,38.75,73574.12,0.0,0.00787,1e-05,1.41145]
[1780051918587,38.75,73575.33,0.0,0.00788,1e-05,1.4131]
[1780051924629,38.75,73574.74,0.0,0.00787,1e-05,1.4123]
[1780051930671,38.75,73575.36,0.0,0.00788,1e-05,1.41314]
[1780051936714,38.75,73575.57,0.0,0.00788,1e-05,1.41343]
[1780051942755,38.75,73576.13,0.0,0.00788,1e-05,1.4142]
[1780051947801,38.75,73581.33,0.0,0.00793,1e-05,1.42132]
[1780051952834,38.75,73582.73,0.0,0.00793,1e-05,1.42206]
[1780051957870,38.75,73581.33,0.0,0.00792,1e-05,1.42014]
[1780051962906,38.75,73578.91,0.0,0.0079,1e-05,1.41682]
[1780051967942,38.75,73579.88,0.0,0.00791,1e-05,1.41815]
[1780051972976,38.75,73573.32,0.0,0.00785,1e-05,1.40918]
[1780051978012,38.75,73575.13,0.0,0.00787,1e-05,1.41165]
[1780051983048,38.75,73574.98,0.0,0.00787,1e-05,1.41145]
[1780051989089,38.75,73575.52,0.0,0.00787,1e-05,1.41218]
[1780051998152,38.75,73575.61,0.0,0.00787,1e-05,1.41231]
[1780052003188,38.75,73574.8,0.0,0.00786,1e-05,1.4112]
[1780052008223,38.75,73580.85,0.0,0.00792,1e-05,1.41948]
[1780052013258,38.75,73583.98,0.0,0.00794,1e-05,1.42259]
[1780052018294,38.75,73585.99,0.0,0.00795,1e-05,1.42536]
[1780052023330,38.75,73589.52,0.0,0.00798,1e-05,1.43022]
[1780052028364,38.75,73588.51,0.0,0.00798,1e-05,1.42883]
[1780052033400,38.75,73589.84,0.0,0.00799,1e-05,1.43066]
[1780052038434,38.75,73590.36,0.0,0.00799,1e-05,1.43138]
[1780052043469,38.75,73588.53,0.0,0.00798,1e-05,1.42886]
[1780052048504,38.75,73586.42,0.0,0.00796,1e-05,1.42595]
[1780052054546,38.75,73586.31,0.0,0.00796,1e-05,1.4258]
[1780052063460,38.75,73586.38,0.0,0.00796,1e-05,1.42589]
[1780052068643,38.75,73587.19,0.0,0.00796,1e-05,1.42701]
[1780052073678,38.75,73589.47,0.0,0.00798,1e-05,1.42897]
[1780052078714,38.75,73590.23,0.0,0.00798,1e-05,1.43001]
[1780052083749,38.75,73591.49,0.0,0.008,1e-05,1.43175]
[1780052088784,38.75,73587.22,0.0,0.00796,1e-05,1.42586]
[1780052094826,38.75,73584.1,0.0,0.00793,1e-05,1.42157]
[1780052099862,38.75,73585.38,0.0,0.00794,1e-05,1.42333]
[1780052104897,38.75,73582.1,0.0,0.00791,1e-05,1.41883]
[1780052109932,38.75,73581.96,0.0,0.00791,1e-05,1.41864]
[1780052115976,38.75,73582.63,0.0,0.00792,1e-05,1.41956]
[1780052120015,38.75,73593.78,0.0,0.00802,1e-05,1.43492]
[1780052125039,38.75,73594.49,0.0,0.00802,1e-05,1.4359]
[1780052130074,38.75,73594.7,0.0,0.00802,1e-05,1.43619]
[1780052135111,38.75,73595.2,0.0,0.00802,1e-05,1.43569]
[1780052140143,38.75,73597.36,0.0,0.00804,1e-05,1.43869]
[1780052145178,38.75,73599.49,0.0,0.00806,1e-05,1.44164]
[1780052151282,38.75,73599.75,0.0,0.00806,1e-05,1.44201]
[1780052154112,38.75,73619.5,0.0,0.00823,1e-05,1.46967]
[1780052159305,38.75,73616.69,0.0,0.00821,1e-05,1.4657]
[1780052165328,38.75,73606.27,0.0,0.00812,1e-05,1.45109]
[1780052170363,38.75,73609.58,0.0,0.00815,1e-05,1.45572]
[1780052175399,38.75,73608.24,0.0,0.00813,1e-05,1.45384]
[1780052180433,38.75,73610.11,0.0,0.00815,1e-05,1.45646]
[1780052185468,38.75,73609.05,0.0,0.00814,1e-05,1.45498]
[1780052190503,38.75,73612.39,0.0,0.00817,1e-05,1.45966]
[1780052195537,38.75,73612.03,0.0,0.00816,1e-05,1.45795]
[1780052200572,38.75,73618.37,0.0,0.00822,1e-05,1.46686]
[1780052205609,38.75,73619.03,0.0,0.00822,1e-05,1.46779]
[1780052210643,38.75,73618.89,0.0,0.00822,1e-05,1.46759]
[1780052215679,38.75,73618.61,0.0,0.00822,1e-05,1.4672]
[1780052220716,38.75,73617.11,0.0,0.00821,1e-05,1.46509]
[1780052222731,38.75,73603.91,0.0,0.00809,1e-05,1.4466]
[1780052227766,38.75,73605.47,0.0,0.0081,1e-05,1.44877]
[1780052231793,38.75,73616.06,0.0,0.0082,1e-05,1.46361]
[1780052236828,38.75,73618.89,0.0,0.00822,1e-05,1.46759]
[1780052242871,38.75,73621.61,0.0,0.00825,1e-05,1.47143]
[1780052247907,38.75,73620.7,0.0,0.00824,1e-05,1.47015]
[1780052252941,38.75,73623.59,0.0,0.00826,1e-05,1.47302]
[1780052257978,38.75,73621.96,0.0,0.00824,1e-05,1.47071]
[1780052259991,38.75,73611.39,0.0,0.00815,1e-05,1.45585]
[1780052265026,38.75,73610.39,0.0,0.00814,1e-05,1.45445]
[1780052271068,38.75,73610.66,0.0,0.00814,1e-05,1.45482]
[1780052276103,38.75,73611.59,0.0,0.00815,1e-05,1.45613]
[1780052282164,38.75,73611.07,0.0,0.00815,1e-05,1.4554]
[1780052287185,38.75,73610.22,0.0,0.00814,1e-05,1.45421]
[1780052292215,38.75,73611.81,0.0,0.00815,1e-05,1.45643]
[1780052297252,38.75,73613.91,0.0,0.00817,1e-05,1.45938]
[1780052302285,38.75,73613.89,0.0,0.00817,1e-05,1.45935]
[1780052308327,38.75,73614.26,0.0,0.00817,1e-05,1.45987]
[1780052315235,38.75,73615.18,0.0,0.00818,1e-05,1.45996]
[1780052325305,38.75,73610.45,0.0,0.00813,1e-05,1.45333]
[1780052330485,38.75,73598.02,0.0,0.00803,1e-05,1.43602]
[1780052335520,38.75,73592.74,0.0,0.00798,1e-05,1.42872]
[1780052340557,38.75,73593.69,0.0,0.00799,1e-05,1.43003]
[1780052345593,38.75,73591.41,0.0,0.00797,1e-05,1.42689]
[1780052353646,38.75,73593.03,0.0,0.00798,1e-05,1.42912]
[1780052358680,38.75,73594.38,0.0,0.00799,1e-05,1.43099]
[1780052363716,38.75,73595.12,0.0,0.008,1e-05,1.43201]
[1780052368751,38.75,73594.06,0.0,0.00799,1e-05,1.43055]
[1780052373786,38.75,73595.89,0.0,0.008,1e-05,1.43188]
[1780052379828,38.75,73596.69,0.0,0.00801,1e-05,1.43299]
[1780052384865,38.75,73594.46,0.0,0.00799,1e-05,1.42991]
[1780052389901,38.75,73586.85,0.0,0.00792,1e-05,1.41943]
[1780052394934,38.75,73576.45,0.0,0.00783,1e-05,1.40522]
[1780052399969,38.75,73567.55,0.0,0.00776,1e-05,1.39315]
[1780052405014,38.75,73563.82,0.0,0.00773,1e-05,1.38811]
[1780052410044,38.75,73560.99,0.0,0.0077,1e-05,1.38431]
[1780052415081,38.75,73551.57,0.0,0.00763,1e-05,1.37169]
[1780052420113,38.75,73541.69,0.0,0.00754,1e-05,1.35856]
[1780052425149,38.75,73538.26,0.0,0.00752,1e-05,1.35402]
[1780052430184,38.75,73538.46,0.0,0.00752,1e-05,1.35429]
[1780052434212,38.75,73528.24,0.0,0.00743,1e-05,1.33971]
[1780052439247,38.75,73531.25,0.0,0.00745,1e-05,1.34366]
[1780052444282,38.75,73541.99,0.0,0.00754,1e-05,1.35781]
[1780052449317,38.75,73543.41,0.0,0.00755,1e-05,1.35969]
[1780052454352,38.75,73548.67,0.0,0.00759,1e-05,1.36667]
[1780052459390,38.75,73552.41,0.0,0.00763,1e-05,1.37165]
[1780052464425,38.75,73551.01,0.0,0.00761,1e-05,1.36979]
[1780052469459,38.75,73551.79,0.0,0.00762,1e-05,1.37083]
[1780052474495,38.75,73553.49,0.0,0.00763,1e-05,1.3731]
[1780052481544,38.75,73552.17,0.0,0.00762,1e-05,1.37133]
[1780052486580,38.75,73542.65,0.0,0.00755,1e-05,1.35868]
[1780052492624,38.75,73542.87,0.0,0.00754,1e-05,1.35783]
[1780052497661,38.75,73541.99,0.0,0.00753,1e-05,1.35666]
[1780052503703,38.75,73541.93,0.0,0.00753,1e-05,1.35658]
[1780052508738,38.75,73542.34,0.0,0.00754,1e-05,1.35712]
[1780052513772,38.75,73547.08,0.0,0.00758,1e-05,1.36341]
[1780052518809,38.75,73549.39,0.0,0.00759,1e-05,1.36648]
[1780052523843,38.75,73555.71,0.0,0.00765,1e-05,1.37491]
[1780052528877,38.75,73555.1,0.0,0.00764,1e-05,1.37409]
[1780052536799,38.75,73553.91,0.0,0.00763,1e-05,1.3725]
[1780052541974,38.75,73553.88,0.0,0.00763,1e-05,1.37246]
[1780052547009,38.75,73554.88,0.0,0.00764,1e-05,1.3738]
[1780052552047,38.75,73555.3,0.0,0.00764,1e-05,1.3732]
[1780052557080,38.75,73555.99,0.0,0.00764,1e-05,1.37412]
[1780052562115,38.75,73555.25,0.0,0.00764,1e-05,1.37314]
[1780052568157,38.75,73551.38,0.0,0.0076,1e-05,1.36797]
[1780052574198,38.75,73551.5,0.0,0.00761,1e-05,1.36813]
[1780052579235,38.75,73559.97,0.0,0.00768,1e-05,1.37945]
[1780052584275,38.75,73561.12,0.0,0.00769,1e-05,1.381]
[1780052589307,38.75,73563.32,0.0,0.0077,1e-05,1.38395]
[1780052594341,38.75,73562.93,0.0,0.0077,1e-05,1.38343]
[1780052599377,38.75,73561.17,0.0,0.00769,1e-05,1.38106]
[1780052604411,38.75,73561.27,0.0,0.00769,1e-05,1.3812]
[1780052609447,38.75,73561.15,0.0,0.00769,1e-05,1.38104]
[1780052615491,38.75,73566.6,0.0,0.00773,1e-05,1.3872]
[1780052620524,38.75,73568.59,0.0,0.00774,1e-05,1.38988]
[1780052625559,38.75,73567.05,0.0,0.00773,1e-05,1.38781]
[1780052630594,38.75,73568.02,0.0,0.00774,1e-05,1.38912]
[1780052635628,38.75,73568.05,0.0,0.00774,1e-05,1.38916]
[1780052640682,38.75,73568.02,0.0,0.00774,1e-05,1.38912]
[1780052645718,38.75,73575.38,0.0,0.0078,1e-05,1.39907]
[1780052651760,38.75,73582.8,0.0,0.00786,1e-05,1.40917]
[1780052657648,38.75,73564.39,0.0,0.00771,1e-05,1.38423]
[1780052662841,38.75,73566.06,0.0,0.00772,1e-05,1.38647]
[1780052668882,38.75,73566.92,0.0,0.00773,1e-05,1.38763]
[1780052673919,38.75,73567.54,0.0,0.00773,1e-05,1.3873]
[1780052678952,38.75,73568.38,0.0,0.00773,1e-05,1.38843]
[1780052683987,38.75,73567.32,0.0,0.00773,1e-05,1.38701]
[1780052689022,38.75,73566.12,0.0,0.00772,1e-05,1.38539]
[1780052695066,38.75,73566.55,0.0,0.00772,1e-05,1.38597]
[1780052700105,38.75,73568.97,0.0,0.00774,1e-05,1.38923]
[1780052705137,38.75,73565.63,0.0,0.00771,1e-05,1.38473]
[1780052710172,38.75,73568.68,0.0,0.00774,1e-05,1.38884]
[1780052714201,38.75,73579.21,0.0,0.00783,1e-05,1.4031]
[1780052719234,38.75,73588.42,0.0,0.0079,1e-05,1.41567]
[1780052724270,38.75,73587.66,0.0,0.0079,1e-05,1.41463]
[1780052729304,38.75,73587.33,0.0,0.0079,1e-05,1.41418]
[1780052734343,38.75,73588.3,0.0,0.0079,1e-05,1.41432]
[1780052739378,38.75,73589.22,0.0,0.0079,1e-05,1.41558]
[1780052744413,38.75,73596.14,0.0,0.00796,1e-05,1.42509]
[1780052749450,38.75,73595.65,0.0,0.00796,1e-05,1.42442]
[1780052754484,38.75,73602.31,0.0,0.00802,1e-05,1.43361]
[1780052759521,38.75,73604.11,0.0,0.00803,1e-05,1.43611]
[1780052764554,38.75,73599.3,0.0,0.00799,1e-05,1.42945]
[1780052769590,38.75,73599.32,0.0,0.00799,1e-05,1.42948]
[1780052775632,38.75,73598.31,0.0,0.00798,1e-05,1.42808]
[1780052780666,38.75,73597.59,0.0,0.00798,1e-05,1.42709]
[1780052785707,38.75,73596.15,0.0,0.00796,1e-05,1.42511]
[1780052790738,38.75,73596.82,0.0,0.00797,1e-05,1.42603]
[1780052795773,38.75,73595.97,0.0,0.00796,1e-05,1.42367]
[1780052800808,38.75,73595.68,0.0,0.00795,1e-05,1.42327]
[1780052805843,38.75,73595.08,0.0,0.00795,1e-05,1.42244]
[1780052814905,38.75,73594.78,0.0,0.00795,1e-05,1.42203]
[1780052819940,38.75,73593.94,0.0,0.00794,1e-05,1.42088]
[1780052824977,38.75,73593.97,0.0,0.00794,1e-05,1.42092]
[1780052831021,38.75,73593.73,0.0,0.00794,1e-05,1.42059]
[1780052834044,38.75,73578.8,0.0,0.00781,1e-05,1.40019]
[1780052841092,38.75,73575.71,0.0,0.00778,1e-05,1.396]
[1780052848141,38.75,73577.65,0.0,0.0078,1e-05,1.39863]
[1780052853176,38.75,73578.06,0.0,0.0078,1e-05,1.39802]
[1780052858212,38.75,73577.86,0.0,0.0078,1e-05,1.39775]
[1780052863245,38.75,73584.48,0.0,0.00785,1e-05,1.40675]
[1780052868281,38.75,73587.56,0.0,0.00788,1e-05,1.41095]
[1780052873315,38.75,73591.29,0.0,0.00791,1e-05,1.41606]
[1780052878351,38.75,73593.1,0.0,0.00793,1e-05,1.41854]
[1780052883386,38.75,73594.37,0.0,0.00794,1e-05,1.42028]
[1780052889428,38.75,73594.87,0.0,0.00794,1e-05,1.42097]
[1780052894463,38.75,73597.99,0.0,0.00797,1e-05,1.42526]
[1780052901511,38.75,73596.77,0.0,0.00796,1e-05,1.42358]
[1780052906548,38.75,73594.93,0.0,0.00794,1e-05,1.42105]
[1780052911583,38.75,73587.23,0.0,0.00787,1e-05,1.40932]
[1780052916619,38.75,73586.72,0.0,0.00786,1e-05,1.40862]
[1780052921653,38.75,73584.85,0.0,0.00785,1e-05,1.40607]
[1780052926689,38.75,73585.25,0.0,0.00785,1e-05,1.40662]
[1780052931723,38.75,73587.03,0.0,0.00787,1e-05,1.40905]
[1780052936760,38.75,73588.81,0.0,0.00788,1e-05,1.41148]
[1780052941794,38.75,73589.36,0.0,0.00789,1e-05,1.41223]
[1780052947836,38.75,73590.56,0.0,0.0079,1e-05,1.41387]
[1780052952895,38.75,73591.48,0.0,0.0079,1e-05,1.41513]
[1780052959777,38.75,73591.86,0.0,0.00791,1e-05,1.41565]
[1780052964960,38.75,73590.33,0.0,0.0079,1e-05,1.41356]
[1780052974020,38.75,73590.03,0.0,0.00789,1e-05,1.41197]
[1780052979919,38.75,73588.16,0.0,0.00787,1e-05,1.40941]
[1780052985101,38.75,73576.07,0.0,0.00777,1e-05,1.39298]
[1780052990142,38.75,73568.74,0.0,0.00771,1e-05,1.38309]
[1780052995172,38.75,73563.17,0.0,0.00766,1e-05,1.37562]
[1780053000212,38.75,73564.6,0.0,0.00767,1e-05,1.37754]
[1780053006250,38.75,73565.45,0.0,0.00768,1e-05,1.37868]
[1780053011286,38.75,73566.6,0.0,0.00769,1e-05,1.38022]
[1780053016322,38.75,73567.74,0.0,0.0077,1e-05,1.38175]
[1780053021358,38.75,73576.52,0.0,0.00777,1e-05,1.39359]
[1780053026393,38.75,73578.08,0.0,0.00778,1e-05,1.3957]
[1780053033442,38.75,73578.35,0.0,0.00778,1e-05,1.39489]
[1780053038477,38.75,73578.77,0.0,0.00778,1e-05,1.39546]
[1780053043512,38.75,73578.68,0.0,0.00778,1e-05,1.39534]
[1780053048550,38.75,73579.1,0.0,0.00779,1e-05,1.39591]
[1780053053586,38.75,73579.43,0.0,0.00779,1e-05,1.39636]
[1780053059629,38.75,73581.29,0.0,0.00781,1e-05,1.39888]
[1780053064671,38.75,73573.57,0.0,0.00774,1e-05,1.38843]
[1780053069701,38.75,73571.17,0.0,0.00772,1e-05,1.3852]
[1780053074738,38.75,73570.93,0.0,0.00772,1e-05,1.38488]
[1780053079770,38.75,73571.01,0.0,0.00772,1e-05,1.38498]
[1780053084805,38.75,73570.55,0.0,0.00771,1e-05,1.38436]
[1780053090847,38.75,73570.94,0.0,0.00772,1e-05,1.38489]
[1780053096894,38.75,73570.64,0.0,0.00771,1e-05,1.38332]
[1780053101937,38.75,73573.52,0.0,0.00773,1e-05,1.3872]
[1780053106971,38.75,73573.73,0.0,0.00773,1e-05,1.38748]
[1780053112017,38.75,73574.27,0.0,0.00774,1e-05,1.38821]
[1780053117040,38.75,73577.98,0.0,0.00777,1e-05,1.39322]
[1780053122077,38.75,73576.52,0.0,0.00776,1e-05,1.39125]
[1780053127113,38.75,73572.6,0.0,0.00773,1e-05,1.38596]
[1780053132148,38.75,73575.86,0.0,0.00775,1e-05,1.39036]
[1780053137186,38.75,73578.23,0.0,0.00777,1e-05,1.39356]
[1780053142218,38.75,73578.18,0.0,0.00777,1e-05,1.39349]
[1780053147252,38.75,73578.92,0.0,0.00778,1e-05,1.39449]
[1780053152288,38.75,73579.35,0.0,0.00778,1e-05,1.39391]
[1780053157323,38.75,73580.55,0.0,0.00779,1e-05,1.39553]
[1780053164371,38.75,73574.84,0.0,0.00774,1e-05,1.38781]
[1780053170415,38.75,73574.46,0.0,0.00773,1e-05,1.3873]
[1780053177463,38.75,73573.43,0.0,0.00773,1e-05,1.38591]
[1780053182497,38.75,73574.6,0.0,0.00774,1e-05,1.38749]
[1780053189546,38.75,73574.03,0.0,0.00773,1e-05,1.38672]
[1780053194581,38.75,73576.77,0.0,0.00775,1e-05,1.39042]
[1780053199622,38.75,73577.61,0.0,0.00776,1e-05,1.39155]
[1780053204652,38.75,73577.93,0.0,0.00776,1e-05,1.39198]
[1780053209688,38.75,73578.23,0.0,0.00777,1e-05,1.39239]
[1780053217744,38.75,73578.37,0.0,0.00776,1e-05,1.39141]
[1780053224792,38.75,73578.32,0.0,0.00776,1e-05,1.39134]
[1780053229827,38.75,73578.39,0.0,0.00776,1e-05,1.39144]
[1780053238894,38.75,73578.06,0.0,0.00776,1e-05,1.39099]
[1780053242928,38.75,73616.57,0.0,0.00809,1e-05,1.44384]
[1780053247964,38.75,73623.52,0.0,0.00815,1e-05,1.45355]
[1780053253000,38.75,73617.29,0.0,0.0081,1e-05,1.44484]
[1780053258031,38.75,73608.3,0.0,0.00802,1e-05,1.43235]
[1780053262059,38.75,73593.6,0.0,0.00789,1e-05,1.41212]
[1780053267094,38.75,73594.07,0.0,0.0079,1e-05,1.41276]
[1780053272129,38.75,73591.3,0.0,0.00786,1e-05,1.4078]
[1780053277163,38.75,73586.41,0.0,0.00782,1e-05,1.40114]
[1780053282198,38.75,73586.14,0.0,0.00782,1e-05,1.40077]
[1780053288242,38.75,73587.77,0.0,0.00783,1e-05,1.40299]
[1780053294284,38.75,73589.61,0.0,0.00785,1e-05,1.40549]
[1780053299319,38.75,73590.44,0.0,0.00786,1e-05,1.40662]
[1780053304353,38.75,73590.98,0.0,0.00786,1e-05,1.40736]
[1780053309389,38.75,73590.94,0.0,0.00786,1e-05,1.40731]
[1780053314423,38.75,73592.19,0.0,0.00787,1e-05,1.40901]
[1780053319459,38.75,73592.88,0.0,0.00788,1e-05,1.40996]
[1780053324493,38.75,73600.67,0.0,0.00795,1e-05,1.42063]
[1780053329528,38.75,73599.75,0.0,0.00794,1e-05,1.41937]
[1780053334564,38.75,73599.12,0.0,0.00793,1e-05,1.41732]
[1780053340606,38.75,73600.88,0.0,0.00794,1e-05,1.41974]
[1780053347654,38.75,73602.61,0.0,0.00796,1e-05,1.42211]
[1780053354703,38.75,73601.66,0.0,0.00795,1e-05,1.42081]
[1780053359740,38.75,73602.93,0.0,0.00796,1e-05,1.42256]
[1780053364774,38.75,73601.14,0.0,0.00794,1e-05,1.42009]
[1780053369810,38.75,73601.55,0.0,0.00795,1e-05,1.42066]
[1780053374845,38.75,73600.73,0.0,0.00794,1e-05,1.41953]
[1780053379881,38.75,73601.17,0.0,0.00794,1e-05,1.42013]
[1780053384916,38.75,73601.76,0.0,0.00795,1e-05,1.42095]
[1780053389951,38.75,73598.66,0.0,0.00792,1e-05,1.41669]
[1780053395012,38.75,73598.19,0.0,0.00791,1e-05,1.41486]
[1780053401053,38.75,73598.48,0.0,0.00791,1e-05,1.41525]
[1780053407096,38.75,73598.48,0.0,0.00791,1e-05,1.41525]
[1780053412130,38.75,73599.27,0.0,0.00792,1e-05,1.41634]
[1780053422201,38.75,73598.85,0.0,0.00792,1e-05,1.41576]
[1780053427238,38.75,73598.76,0.0,0.00792,1e-05,1.41564]
[1780053432272,38.75,73604.33,0.0,0.00796,1e-05,1.42329]
[1780053438313,38.75,73605.32,0.0,0.00797,1e-05,1.42466]
[1780053443349,38.75,73605.59,0.0,0.00797,1e-05,1.42503]
[1780053448384,38.75,73600.52,0.0,0.00793,1e-05,1.41805]
[1780053453419,38.75,73597.12,0.0,0.0079,1e-05,1.41221]
[1780053458455,38.75,73596.37,0.0,0.00789,1e-05,1.41118]
[1780053463491,38.75,73596.35,0.0,0.00789,1e-05,1.41115]
[1780053469535,38.75,73596.52,0.0,0.00789,1e-05,1.41139]
[1780053474568,38.75,73595.62,0.0,0.00788,1e-05,1.41015]
[1780053479603,38.75,73596.02,0.0,0.00789,1e-05,1.4107]
[1780053484637,38.75,73596.14,0.0,0.00789,1e-05,1.41087]
[1780053489672,38.75,73596.76,0.0,0.00789,1e-05,1.41171]
[1780053495715,38.75,73596.88,0.0,0.00789,1e-05,1.41188]
[1780053500750,38.75,73597.6,0.0,0.0079,1e-05,1.41286]
[1780053505784,38.75,73605.17,0.0,0.00796,1e-05,1.42326]
[1780053510819,38.75,73606.22,0.0,0.00797,1e-05,1.42471]
[1780053515859,38.75,73608.22,0.0,0.00798,1e-05,1.42628]
[1780053522907,38.75,73608.07,0.0,0.00798,1e-05,1.42607]
[1780053527942,38.75,73607.16,0.0,0.00798,1e-05,1.42481]
[1780053532978,38.75,73607.1,0.0,0.00798,1e-05,1.42473]
[1780053538013,38.75,73607.08,0.0,0.00797,1e-05,1.4247]
[1780053540029,38.75,73593.9,0.0,0.00786,1e-05,1.40662]
[1780053545062,38.75,73595.86,0.0,0.00788,1e-05,1.4093]
[1780053550097,38.75,73596.59,0.0,0.00788,1e-05,1.4103]
[1780053555135,38.75,73595.19,0.0,0.00787,1e-05,1.40839]
[1780053560168,38.75,73598.51,0.0,0.0079,1e-05,1.41293]
[1780053565202,38.75,73597.48,0.0,0.00789,1e-05,1.41152]
[1780053570238,38.75,73596.97,0.0,0.00789,1e-05,1.41082]
[1780053575276,38.75,73597.2,0.0,0.00788,1e-05,1.40995]
[1780053580308,38.75,73601.62,0.0,0.00792,1e-05,1.416]
[1780053585342,38.75,73606.06,0.0,0.00796,1e-05,1.42211]
[1780053590377,38.75,73605.49,0.0,0.00795,1e-05,1.42132]
[1780053595413,38.75,73604.87,0.0,0.00795,1e-05,1.42047]
[1780053600446,38.75,73605.59,0.0,0.00796,1e-05,1.42146]
[1780053605484,38.75,73615.51,0.0,0.00804,1e-05,1.43517]
[1780053610519,38.75,73618.88,0.0,0.00807,1e-05,1.43985]
[1780053615555,38.75,73618.84,0.0,0.00807,1e-05,1.43979]
[1780053620588,38.75,73620.37,0.0,0.00808,1e-05,1.44192]
[1780053625624,38.75,73620.84,0.0,0.00809,1e-05,1.44258]
[1780053630660,38.75,73621.49,0.0,0.00809,1e-05,1.44348]
[1780053635695,38.75,73620.68,0.0,0.00808,1e-05,1.44115]
[1780053640732,38.75,73620.98,0.0,0.00808,1e-05,1.44157]
[1780053645765,38.75,73620.03,0.0,0.00807,1e-05,1.44025]
[1780053651809,38.75,73620.23,0.0,0.00808,1e-05,1.44053]
[1780053656845,38.75,73620.53,0.0,0.00808,1e-05,1.44094]
[1780053661880,38.75,73623.33,0.0,0.0081,1e-05,1.44485]
[1780053666918,38.75,73633.87,0.0,0.0082,1e-05,1.45961]
[1780053671951,38.75,73639.68,0.0,0.00825,1e-05,1.4678]
[1780053676987,38.75,73637.85,0.0,0.00823,1e-05,1.46522]
[1780053682028,38.75,73632.95,0.0,0.00819,1e-05,1.45832]
[1780053687064,38.75,73632.92,0.0,0.00819,1e-05,1.45827]
[1780053694124,38.75,73633.54,0.0,0.00819,1e-05,1.45793]
[1780053699165,38.75,73627.02,0.0,0.00813,1e-05,1.44879]
[1780053704200,38.75,73628.17,0.0,0.00814,1e-05,1.4504]
[1780053709237,38.75,73627.96,0.0,0.00814,1e-05,1.45011]
[1780053715089,38.75,73627.45,0.0,0.00813,1e-05,1.4494]
[1780053720311,38.75,73627.74,0.0,0.00814,1e-05,1.4498]
[1780053725347,38.75,73626.64,0.0,0.00813,1e-05,1.44826]
[1780053730383,38.75,73626.63,0.0,0.00813,1e-05,1.44825]
[1780053735417,38.75,73624.65,0.0,0.00811,1e-05,1.44548]
[1780053740452,38.75,73622.16,0.0,0.00809,1e-05,1.44201]
[1780053745486,38.75,73621.53,0.0,0.00808,1e-05,1.44113]
[1780053750521,38.75,73620.55,0.0,0.00807,1e-05,1.43977]
[1780053755557,38.75,73620.23,0.0,0.00806,1e-05,1.43812]
[1780053761598,38.75,73621.08,0.0,0.00807,1e-05,1.43931]
[1780053766634,38.75,73619.41,0.0,0.00806,1e-05,1.43699]
[1780053773682,38.75,73618.97,0.0,0.00805,1e-05,1.43637]
[1780053779725,38.75,73618.54,0.0,0.00805,1e-05,1.43578]
[1780053784761,38.75,73617.82,0.0,0.00804,1e-05,1.43478]
[1780053789796,38.75,73617.51,0.0,0.00804,1e-05,1.43435]
[1780053794831,38.75,73617.55,0.0,0.00804,1e-05,1.4344]
[1780053802888,38.75,73617.5,0.0,0.00804,1e-05,1.43433]
[1780053807921,38.75,73618.0,0.0,0.00804,1e-05,1.43503]
[1780053809936,38.75,73598.65,0.0,0.00788,1e-05,1.40838]
[1780053815794,38.75,73600.97,0.0,0.00789,1e-05,1.41037]
[1780053819011,38.75,73582.64,0.0,0.00773,1e-05,1.38548]
[1780053824048,38.75,73579.69,0.0,0.00771,1e-05,1.38151]
[1780053829085,38.75,73579.88,0.0,0.00771,1e-05,1.38176]
[1780053834119,38.75,73581.15,0.0,0.00772,1e-05,1.38347]
[1780053839153,38.75,73589.56,0.0,0.00779,1e-05,1.39483]
[1780053844189,38.75,73590.0,0.0,0.0078,1e-05,1.39543]
[1780053849223,38.75,73589.61,0.0,0.00779,1e-05,1.3949]
[1780053854273,38.75,73589.5,0.0,0.00779,1e-05,1.39475]
[1780053861324,38.75,73589.87,0.0,0.0078,1e-05,1.39525]
[1780053866358,38.75,73582.82,0.0,0.00774,1e-05,1.38572]
[1780053871394,38.75,73578.68,0.0,0.00769,1e-05,1.37898]
[1780053876431,38.75,73578.84,0.0,0.0077,1e-05,1.3792]
[1780053881462,38.75,73582.33,0.0,0.00773,1e-05,1.38389]
[1780053885490,38.75,73594.56,0.0,0.00783,1e-05,1.40045]
[1780053890525,38.75,73599.14,0.0,0.00787,1e-05,1.40669]
[1780053894554,38.75,73609.65,0.0,0.00796,1e-05,1.4211]
[1780053898581,38.75,73620.47,0.0,0.00805,1e-05,1.43606]
[1780053903618,38.75,73615.69,0.0,0.00801,1e-05,1.42943]
[1780053908653,38.75,73613.61,0.0,0.00799,1e-05,1.42656]
[1780053913686,38.75,73607.06,0.0,0.00794,1e-05,1.41754]
[1780053918721,38.75,73605.55,0.0,0.00792,1e-05,1.41546]
[1780053923756,38.75,73603.33,0.0,0.0079,1e-05,1.41242]
[1780053928791,38.75,73598.51,0.0,0.00786,1e-05,1.40583]
[1780053933828,38.75,73596.12,0.0,0.00784,1e-05,1.40139]
[1780053938862,38.75,73595.95,0.0,0.00783,1e-05,1.40116]
[1780053943897,38.75,73594.3,0.0,0.00782,1e-05,1.39892]
[1780053952965,38.75,73592.8,0.0,0.00781,1e-05,1.39688]
[1780053963038,38.75,73592.75,0.0,0.00781,1e-05,1.39681]
[1780053968072,38.75,73586.98,0.0,0.00776,1e-05,1.389]
[1780053971093,38.75,73576.21,0.0,0.00767,1e-05,1.3745]
[1780053975141,38.75,73564.5,0.0,0.00757,1e-05,1.35889]
[1780053976928,38.75,73549.72,0.0,0.00745,1e-05,1.33939]
[1780053982192,38.75,73542.27,0.0,0.00739,1e-05,1.32965]
[1780053987228,38.75,73539.26,0.0,0.00736,1e-05,1.32573]
[1780053992262,38.75,73541.0,0.0,0.00737,1e-05,1.32686]
[1780053997074,38.75,73530.08,0.0,0.00728,1e-05,1.31271]
[1780054002335,38.75,73529.13,0.0,0.00728,1e-05,1.31148]
[1780054007371,38.75,73531.47,0.0,0.00729,1e-05,1.3145]
[1780054012406,38.75,73532.96,0.0,0.00731,1e-05,1.31643]
[1780054017441,38.75,73533.7,0.0,0.00731,1e-05,1.31739]
[1780054022476,38.75,73534.75,0.0,0.00732,1e-05,1.31874]
[1780054026503,38.75,73549.0,0.0,0.00744,1e-05,1.3373]
[1780054031538,38.75,73549.56,0.0,0.00744,1e-05,1.33804]
[1780054036579,38.75,73549.0,0.0,0.00744,1e-05,1.3373]
[1780054041618,38.75,73551.4,0.0,0.00746,1e-05,1.34045]
[1780054046653,38.75,73549.94,0.0,0.00744,1e-05,1.33854]
[1780054051688,38.75,73548.31,0.0,0.00742,1e-05,1.33526]
[1780054056727,38.75,73545.48,0.0,0.0074,1e-05,1.33156]
[1780054061758,38.75,73544.9,0.0,0.0074,1e-05,1.33081]
[1780054066794,38.75,73545.56,0.0,0.0074,1e-05,1.33167]
[1780054071828,38.75,73545.41,0.0,0.0074,1e-05,1.33147]
[1780054076863,38.75,73544.82,0.0,0.0074,1e-05,1.3307]
[1780054081898,38.75,73544.44,0.0,0.00739,1e-05,1.33021]
[1780054086934,38.75,73537.29,0.0,0.00734,1e-05,1.32091]
[1780054091969,38.75,73537.57,0.0,0.00734,1e-05,1.32127]
[1780054097004,38.75,73538.08,0.0,0.00734,1e-05,1.32193]
[1780054102041,38.75,73537.89,0.0,0.00734,1e-05,1.32168]
[1780054107078,38.75,73536.42,0.0,0.00733,1e-05,1.31978]
[1780054112112,38.75,73532.5,0.0,0.00729,1e-05,1.31358]
[1780054117148,38.75,73531.53,0.0,0.00728,1e-05,1.31233]
[1780054122192,38.75,73518.99,0.0,0.00718,1e-05,1.29623]
[1780054125215,38.75,73502.07,0.0,0.00705,1e-05,1.27477]
[1780054130250,38.75,73500.15,0.0,0.00704,1e-05,1.27236]
[1780054135286,38.75,73498.43,0.0,0.00702,1e-05,1.2702]
[1780054140320,38.75,73499.37,0.0,0.00703,1e-05,1.27138]
[1780054146365,38.75,73498.8,0.0,0.00702,1e-05,1.27066]
[1780054151397,38.75,73499.79,0.0,0.00703,1e-05,1.2719]
[1780054156432,38.75,73501.21,0.0,0.00704,1e-05,1.27369]
[1780054161467,38.75,73500.92,0.0,0.00704,1e-05,1.27333]
[1780054166503,38.75,73506.78,0.0,0.00709,1e-05,1.28072]
[1780054171538,38.75,73508.16,0.0,0.00709,1e-05,1.28136]
[1780054176572,38.75,73508.24,0.0,0.00709,1e-05,1.28146]
[1780054182615,38.75,73508.07,0.0,0.00709,1e-05,1.28124]
[1780054187649,38.75,73508.81,0.0,0.0071,1e-05,1.28218]
[1780054192685,38.75,73508.77,0.0,0.0071,1e-05,1.28213]
[1780054197723,38.75,73508.93,0.0,0.0071,1e-05,1.28233]
[1780054202754,38.75,73508.4,0.0,0.00709,1e-05,1.28166]
[1780054207790,38.75,73505.6,0.0,0.00707,1e-05,1.27812]
[1780054212825,38.75,73500.89,0.0,0.00704,1e-05,1.27219]
[1780054217861,38.75,73509.67,0.0,0.0071,1e-05,1.28327]
[1780054222897,38.75,73511.3,0.0,0.00712,1e-05,1.28533]
[1780054228948,38.75,73511.9,0.0,0.00712,1e-05,1.28609]
[1780054232966,38.75,73503.94,0.0,0.00705,1e-05,1.27492]
[1780054238003,38.75,73501.99,0.0,0.00704,1e-05,1.27247]
[1780054243051,38.75,73498.23,0.0,0.00701,1e-05,1.26775]
[1780054248085,38.75,73491.25,0.0,0.00695,1e-05,1.25902]
[1780054253121,38.75,73487.66,0.0,0.00693,1e-05,1.25455]
[1780054258162,38.75,73485.15,0.0,0.00691,1e-05,1.25143]
[1780054260169,38.75,73472.48,0.0,0.00681,1e-05,1.23579]
[1780054263197,38.75,73458.49,0.0,0.00671,1e-05,1.21871]
[1780054268232,38.75,73456.96,0.0,0.0067,1e-05,1.21686]
[1780054273267,38.75,73461.44,0.0,0.00673,1e-05,1.2223]
[1780054278302,38.75,73459.71,0.0,0.00672,1e-05,1.22019]
[1780054283338,38.75,73463.28,0.0,0.00674,1e-05,1.22454]
[1780054288372,38.75,73464.69,0.0,0.00675,1e-05,1.22626]
[1780054293407,38.75,73465.07,0.0,0.00675,1e-05,1.22565]
[1780054299192,38.75,73463.07,0.0,0.00674,1e-05,1.22321]
[1780054305489,38.75,73463.85,0.0,0.00674,1e-05,1.22416]
[1780054310525,38.75,73464.13,0.0,0.00674,1e-05,1.2245]
[1780054316567,38.75,73464.25,0.0,0.00674,1e-05,1.22465]
[1780054321602,38.75,73463.62,0.0,0.00674,1e-05,1.22388]
[1780054326638,38.75,73464.3,0.0,0.00674,1e-05,1.22471]
[1780054331672,38.75,73464.41,0.0,0.00675,1e-05,1.22484]
[1780054336708,38.75,73461.51,0.0,0.00672,1e-05,1.22131]
[1780054342749,38.75,73462.88,0.0,0.00673,1e-05,1.22298]
[1780054349543,38.75,73462.82,0.0,0.00673,1e-05,1.22291]
[1780054354834,38.75,73473.61,0.0,0.00681,1e-05,1.23502]
[1780054359875,38.75,73472.26,0.0,0.0068,1e-05,1.23337]
[1780054364910,38.75,73472.4,0.0,0.0068,1e-05,1.23354]
[1780054369945,38.75,73471.65,0.0,0.00679,1e-05,1.23262]
[1780054374979,38.75,73468.09,0.0,0.00677,1e-05,1.22826]
[1780054383041,38.75,73469.6,0.0,0.00678,1e-05,1.23011]
[1780054388075,38.75,73471.86,0.0,0.0068,1e-05,1.23288]
[1780054393110,38.75,73471.31,0.0,0.00679,1e-05,1.2322]
[1780054398146,38.75,73471.51,0.0,0.00679,1e-05,1.23245]
[1780054403181,38.75,73471.4,0.0,0.00679,1e-05,1.23231]
[1780054408214,38.75,73471.9,0.0,0.0068,1e-05,1.23293]
[1780054414257,38.75,73471.89,0.0,0.00679,1e-05,1.23184]
[1780054419291,38.75,73474.07,0.0,0.00681,1e-05,1.23451]
[1780054424326,38.75,73469.85,0.0,0.00677,1e-05,1.22934]
[1780054430370,38.75,73471.39,0.0,0.00679,1e-05,1.23122]
[1780054435405,38.75,73474.25,0.0,0.00681,1e-05,1.23473]
[1780054441448,38.75,73475.14,0.0,0.00681,1e-05,1.23582]
[1780054445478,38.75,73486.09,0.0,0.0069,1e-05,1.24933]
[1780054450513,38.75,73492.45,0.0,0.00695,1e-05,1.25724]
[1780054455549,38.75,73494.53,0.0,0.00696,1e-05,1.25983]
[1780054460582,38.75,73500.67,0.0,0.00701,1e-05,1.26751]
[1780054465617,38.75,73491.95,0.0,0.00694,1e-05,1.25661]
[1780054470653,38.75,73491.99,0.0,0.00694,1e-05,1.25666]
[1780054475689,38.75,73491.96,0.0,0.00694,1e-05,1.25553]
[1780054480722,38.75,73492.27,0.0,0.00694,1e-05,1.25592]
[1780054485757,38.75,73491.41,0.0,0.00693,1e-05,1.25485]
[1780054490792,38.75,73493.81,0.0,0.00695,1e-05,1.25784]
[1780054495828,38.75,73504.06,0.0,0.00703,1e-05,1.27067]
[1780054498848,38.75,73523.52,0.0,0.00718,1e-05,1.29532]
[1780054503883,38.75,73522.13,0.0,0.00717,1e-05,1.29355]
[1780054508919,38.75,73524.89,0.0,0.00719,1e-05,1.29707]
[1780054513954,38.75,73519.67,0.0,0.00715,1e-05,1.29041]
[1780054516979,38.75,73508.17,0.0,0.00706,1e-05,1.27584]
[1780054522010,38.75,73508.2,0.0,0.00706,1e-05,1.27588]
[1780054527044,38.75,73506.63,0.0,0.00705,1e-05,1.2739]
[1780054532080,38.75,73504.86,0.0,0.00703,1e-05,1.27057]
[1780054537116,38.75,73502.43,0.0,0.00701,1e-05,1.26752]
[1780054542149,38.75,73503.57,0.0,0.00702,1e-05,1.26895]
[1780054548192,38.75,73505.0,0.0,0.00703,1e-05,1.27075]
[1780054553226,38.75,73506.01,0.0,0.00704,1e-05,1.27202]
[1780054559269,38.75,73506.34,0.0,0.00704,1e-05,1.27243]
[1780054564304,38.75,73497.28,0.0,0.00697,1e-05,1.26107]
[1780054570346,38.75,73499.22,0.0,0.00699,1e-05,1.2635]
[1780054575381,38.75,73499.91,0.0,0.00699,1e-05,1.26436]
[1780054580417,38.75,73500.16,0.0,0.00699,1e-05,1.26467]
[1780054585450,38.75,73495.89,0.0,0.00696,1e-05,1.25934]
[1780054590490,38.75,73492.78,0.0,0.00694,1e-05,1.25546]
[1780054595524,38.75,73491.94,0.0,0.00692,1e-05,1.25333]
[1780054601364,38.75,73492.79,0.0,0.00693,1e-05,1.25438]
[1780054606604,38.75,73493.27,0.0,0.00693,1e-05,1.25498]
[1780054611641,38.75,73491.02,0.0,0.00692,1e-05,1.25218]
[1780054616672,38.75,73487.71,0.0,0.00689,1e-05,1.24808]
[1780054620710,38.75,73476.5,0.0,0.00681,1e-05,1.23426]
[1780054623735,38.75,73458.55,0.0,0.00667,1e-05,1.21239]
[1780054628771,38.75,73454.48,0.0,0.00664,1e-05,1.20747]
[1780054633806,38.75,73452.11,0.0,0.00663,1e-05,1.20462]
[1780054638840,38.75,73448.92,0.0,0.0066,1e-05,1.20079]
[1780054643883,38.75,73444.48,0.0,0.00657,1e-05,1.19547]
[1780054647690,38.75,73427.36,0.0,0.00644,1e-05,1.17515]
[1780054652949,38.75,73433.95,0.0,0.00649,1e-05,1.18189]
[1780054655967,38.75,73445.24,0.0,0.00657,1e-05,1.19533]
[1780054661002,38.75,73450.4,0.0,0.00661,1e-05,1.20151]
[1780054666038,38.75,73442.7,0.0,0.00655,1e-05,1.19229]
[1780054671071,38.75,73444.97,0.0,0.00657,1e-05,1.195]
[1780054676107,38.75,73447.33,0.0,0.00658,1e-05,1.19783]
[1780054681142,38.75,73448.79,0.0,0.00659,1e-05,1.19958]
[1780054686176,38.75,73447.05,0.0,0.00658,1e-05,1.19749]
[1780054691212,38.75,73449.61,0.0,0.0066,1e-05,1.20056]
[1780054696247,38.75,73449.66,0.0,0.0066,1e-05,1.20062]
[1780054701283,38.75,73449.64,0.0,0.0066,1e-05,1.20059]
[1780054707326,38.75,73450.42,0.0,0.00661,1e-05,1.20153]
[1780054712358,38.75,73451.59,0.0,0.00661,1e-05,1.20188]
[1780054717393,38.75,73452.02,0.0,0.00661,1e-05,1.20239]
[1780054722429,38.75,73451.42,0.0,0.00661,1e-05,1.20167]
[1780054727464,38.75,73455.03,0.0,0.00664,1e-05,1.20601]
[1780054730486,38.75,73443.5,0.0,0.00655,1e-05,1.19219]
[1780054735519,38.75,73441.46,0.0,0.00654,1e-05,1.18976]
[1780054740555,38.75,73449.79,0.0,0.0066,1e-05,1.19972]
[1780054745594,38.75,73447.3,0.0,0.00658,1e-05,1.19673]
[1780054754654,38.75,73448.99,0.0,0.00659,1e-05,1.19876]
[1780054757675,38.75,73437.41,0.0,0.00651,1e-05,1.18495]
[1780054762710,38.75,73434.93,0.0,0.00649,1e-05,1.18201]
[1780054765731,38.75,73422.76,0.0,0.0064,1e-05,1.16767]
[1780054770769,38.75,73424.87,0.0,0.00642,1e-05,1.17014]
[1780054775803,38.75,73431.09,0.0,0.00645,1e-05,1.17643]
[1780054780836,38.75,73430.49,0.0,0.00645,1e-05,1.17572]
[1780054785875,38.75,73431.2,0.0,0.00646,1e-05,1.17656]
[1780054790911,38.75,73435.18,0.0,0.00648,1e-05,1.18126]
[1780054795941,38.75,73436.85,0.0,0.0065,1e-05,1.18324]
[1780054800988,38.75,73437.39,0.0,0.0065,1e-05,1.18388]
[1780054806013,38.75,73437.3,0.0,0.0065,1e-05,1.18377]
[1780054811050,38.75,73446.58,0.0,0.00657,1e-05,1.19482]
[1780054816083,38.75,73437.3,0.0,0.0065,1e-05,1.18377]
[1780054821118,38.75,73429.29,0.0,0.00644,1e-05,1.1743]
[1780054826154,38.75,73423.05,0.0,0.0064,1e-05,1.16697]
[1780054831189,38.75,73417.04,0.0,0.00635,1e-05,1.15891]
[1780054836224,38.75,73424.67,0.0,0.0064,1e-05,1.16783]
[1780054841262,38.75,73428.25,0.0,0.00643,1e-05,1.17204]
[1780054846297,38.75,73427.39,0.0,0.00642,1e-05,1.17103]
[1780054851333,38.75,73436.75,0.0,0.00649,1e-05,1.18207]
[1780054856368,38.75,73438.54,0.0,0.0065,1e-05,1.18419]
[1780054861402,38.75,73438.1,0.0,0.0065,1e-05,1.18367]
[1780054866436,38.75,73433.61,0.0,0.00647,1e-05,1.17836]
[1780054871474,38.75,73433.02,0.0,0.00646,1e-05,1.17766]
[1780054876507,38.75,73433.3,0.0,0.00647,1e-05,1.17799]
[1780054881542,38.75,73434.32,0.0,0.00647,1e-05,1.1792]
[1780054886577,38.75,73434.55,0.0,0.00647,1e-05,1.17947]
[1780054891612,38.75,73433.61,0.0,0.00646,1e-05,1.17731]
[1780054896646,38.75,73434.96,0.0,0.00647,1e-05,1.17891]
[1780054901682,38.75,73437.41,0.0,0.00649,1e-05,1.18181]
[1780054906717,38.75,73437.96,0.0,0.00649,1e-05,1.18246]
[1780054911751,38.75,73433.23,0.0,0.00646,1e-05,1.17686]
[1780054916789,38.75,73424.1,0.0,0.00639,1e-05,1.16613]
[1780054921829,38.75,73421.27,0.0,0.00637,1e-05,1.16282]
[1780054926856,38.75,73425.14,0.0,0.0064,1e-05,1.16735]
[1780054931894,38.75,73424.21,0.0,0.00639,1e-05,1.16626]
[1780054936926,38.75,73429.6,0.0,0.00643,1e-05,1.17259]
[1780054941964,38.75,73430.86,0.0,0.00644,1e-05,1.17407]
[1780054947002,38.75,73430.49,0.0,0.00644,1e-05,1.17363]
[1780054952034,38.75,73425.56,0.0,0.0064,1e-05,1.1668]
[1780054957067,38.75,73425.61,0.0,0.0064,1e-05,1.16686]
[1780054962103,38.75,73425.23,0.0,0.0064,1e-05,1.16642]
[1780054968144,38.75,73425.15,0.0,0.0064,1e-05,1.16632]
[1780054974186,38.75,73426.06,0.0,0.0064,1e-05,1.16739]
[1780054979233,38.75,73425.43,0.0,0.0064,1e-05,1.16665]
[1780054984296,38.75,73428.54,0.0,0.00642,1e-05,1.1703]
[1780054989335,38.75,73440.02,0.0,0.0065,1e-05,1.18385]
[1780054994367,38.75,73449.56,0.0,0.00657,1e-05,1.19522]
[1780054999402,38.75,73450.88,0.0,0.00658,1e-05,1.1968]
[1780055004439,38.75,73456.33,0.0,0.00662,1e-05,1.20333]
[1780055009472,38.75,73463.3,0.0,0.00667,1e-05,1.21174]
[1780055014508,38.75,73461.63,0.0,0.00666,1e-05,1.20866]
[1780055019542,38.75,73455.78,0.0,0.00661,1e-05,1.20161]
[1780055024577,38.75,73454.18,0.0,0.0066,1e-05,1.19969]
[1780055030621,38.75,73454.32,0.0,0.0066,1e-05,1.19986]
[1780055035654,38.75,73453.67,0.0,0.0066,1e-05,1.19908]
[1780055040693,38.75,73451.94,0.0,0.00658,1e-05,1.19701]
[1780055045725,38.75,73444.83,0.0,0.00653,1e-05,1.18852]
[1780055052773,38.75,73443.45,0.0,0.00652,1e-05,1.18688]
[1780055057809,38.75,73444.59,0.0,0.00653,1e-05,1.18823]
[1780055062845,38.75,73449.53,0.0,0.00657,1e-05,1.19413]
[1780055067880,38.75,73449.57,0.0,0.00657,1e-05,1.19417]
[1780055073928,38.75,73450.0,0.0,0.00656,1e-05,1.19363]
[1780055078956,38.75,73450.46,0.0,0.00657,1e-05,1.19418]
[1780055083991,38.75,73448.86,0.0,0.00656,1e-05,1.19227]
[1780055089033,38.75,73438.33,0.0,0.00648,1e-05,1.17976]
[1780055094070,38.75,73430.04,0.0,0.00642,1e-05,1.16998]
[1780055099105,38.75,73419.91,0.0,0.00635,1e-05,1.15813]
[1780055104141,38.75,73423.82,0.0,0.00637,1e-05,1.16269]
[1780055109179,38.75,73433.04,0.0,0.00644,1e-05,1.17351]
[1780055114214,38.75,73433.94,0.0,0.00645,1e-05,1.17457]
[1780055119252,38.75,73428.73,0.0,0.00641,1e-05,1.16845]
[1780055124283,38.75,73425.59,0.0,0.00639,1e-05,1.16476]
[1780055129319,38.75,73425.78,0.0,0.00639,1e-05,1.16499]
[1780055135361,38.75,73427.44,0.0,0.0064,1e-05,1.1659]
[1780055140396,38.75,73427.11,0.0,0.00639,1e-05,1.16551]
[1780055145434,38.75,73438.36,0.0,0.00647,1e-05,1.17875]
[1780055150466,38.75,73446.74,0.0,0.00653,1e-05,1.18869]
[1780055155504,38.75,73446.54,0.0,0.00653,1e-05,1.18845]
[1780055160538,38.75,73446.25,0.0,0.00653,1e-05,1.18811]
[1780055165572,38.75,73444.98,0.0,0.00652,1e-05,1.1866]
[1780055170608,38.75,73444.34,0.0,0.00652,1e-05,1.18584]
[1780055175642,38.75,73444.79,0.0,0.00652,1e-05,1.18637]
[1780055180678,38.75,73445.54,0.0,0.00653,1e-05,1.18726]
[1780055185712,38.75,73443.8,0.0,0.00651,1e-05,1.1852]
[1780055190748,38.75,73442.18,0.0,0.0065,1e-05,1.18327]
[1780055195783,38.75,73443.9,0.0,0.00651,1e-05,1.18426]
[1780055200817,38.75,73444.98,0.0,0.00652,1e-05,1.18555]
[1780055207867,38.75,73446.76,0.0,0.00653,1e-05,1.18766]
[1780055213908,38.75,73447.08,0.0,0.00653,1e-05,1.18804]
[1780055218943,38.75,73446.39,0.0,0.00653,1e-05,1.18722]
[1780055223979,38.75,73448.03,0.0,0.00654,1e-05,1.18918]
[1780055229015,38.75,73448.18,0.0,0.00654,1e-05,1.18935]
[1780055234051,38.75,73448.43,0.0,0.00654,1e-05,1.18965]
[1780055239086,38.75,73448.91,0.0,0.00654,1e-05,1.19022]
[1780055245128,38.75,73452.23,0.0,0.00657,1e-05,1.19419]
[1780055250163,38.75,73456.38,0.0,0.0066,1e-05,1.19916]
[1780055255199,38.75,73453.0,0.0,0.00657,1e-05,1.19405]
[1780055260234,38.75,73451.42,0.0,0.00656,1e-05,1.19216]
[1780055265268,38.75,73446.12,0.0,0.00652,1e-05,1.18585]
[1780055270305,38.75,73440.9,0.0,0.00648,1e-05,1.17966]
[1780055275338,38.75,73438.87,0.0,0.00647,1e-05,1.17726]
[1780055280378,38.75,73442.76,0.0,0.00649,1e-05,1.18186]
[1780055285412,38.75,73442.76,0.0,0.00649,1e-05,1.18186]
[1780055290447,38.75,73441.62,0.0,0.00649,1e-05,1.18051]
[1780055295486,38.75,73443.4,0.0,0.0065,1e-05,1.18262]
[1780055300517,38.75,73445.36,0.0,0.00651,1e-05,1.18495]
[1780055305552,38.75,73449.18,0.0,0.00654,1e-05,1.18949]
[1780055310589,38.75,73449.5,0.0,0.00654,1e-05,1.18987]
[1780055315628,38.75,73444.48,0.0,0.0065,1e-05,1.18286]
[1780055320664,38.75,73436.52,0.0,0.00644,1e-05,1.17344]
[1780055325698,38.75,73435.72,0.0,0.00644,1e-05,1.1725]
[1780055332747,38.75,73435.59,0.0,0.00644,1e-05,1.17235]
[1780055337783,38.75,73439.05,0.0,0.00646,1e-05,1.17643]
[1780055342818,38.75,73439.43,0.0,0.00646,1e-05,1.17688]
[1780055345846,38.75,73421.58,0.0,0.00634,1e-05,1.15595]
[1780055350880,38.75,73421.85,0.0,0.00634,1e-05,1.15626]
[1780055355916,38.75,73418.57,0.0,0.00632,1e-05,1.15245]
[1780055360966,38.75,73408.73,0.0,0.00625,1e-05,1.14108]
[1780055366001,38.75,73400.23,0.0,0.00619,1e-05,1.13133]
[1780055371040,38.75,73401.32,0.0,0.00619,1e-05,1.13156]
[1780055376074,38.75,73400.52,0.0,0.00618,1e-05,1.13064]
[1780055381109,38.75,73389.25,0.0,0.00611,1e-05,1.11782]
[1780055386144,38.75,73387.35,0.0,0.00609,1e-05,1.11568]
[1780055391179,38.75,73387.4,0.0,0.00609,1e-05,1.11573]
[1780055397225,38.75,73390.64,0.0,0.00611,1e-05,1.1194]
[1780055402256,38.75,73385.83,0.0,0.00608,1e-05,1.11396]
[1780055407290,38.75,73388.59,0.0,0.0061,1e-05,1.11708]
[1780055412326,38.75,73393.52,0.0,0.00613,1e-05,1.12267]
[1780055417362,38.75,73388.69,0.0,0.0061,1e-05,1.11719]
[1780055422397,38.75,73384.57,0.0,0.00607,1e-05,1.11254]
[1780055427435,38.75,73389.2,0.0,0.0061,1e-05,1.11777]
[1780055432468,38.75,73398.67,0.0,0.00616,1e-05,1.12752]
[1780055437501,38.75,73395.69,0.0,0.00614,1e-05,1.12412]
[1780055442538,38.75,73394.03,0.0,0.00613,1e-05,1.12224]
[1780055447573,38.75,73393.45,0.0,0.00613,1e-05,1.12158]
[1780055452608,38.75,73394.75,0.0,0.00614,1e-05,1.12305]
[1780055457645,38.75,73396.43,0.0,0.00615,1e-05,1.12496]
[1780055462685,38.75,73395.78,0.0,0.00614,1e-05,1.12423]
[1780055467731,38.75,73398.51,0.0,0.00616,1e-05,1.12733]
[1780055472762,38.75,73398.33,0.0,0.00616,1e-05,1.12713]
[1780055477798,38.75,73397.74,0.0,0.00616,1e-05,1.12646]
[1780055482835,38.75,73399.62,0.0,0.00617,1e-05,1.1286]
[1780055487869,38.75,73402.33,0.0,0.00619,1e-05,1.1317]
[1780055492903,38.75,73400.98,0.0,0.00618,1e-05,1.12914]
[1780055497941,38.75,73396.36,0.0,0.00614,1e-05,1.12387]
[1780055499953,38.75,73384.45,0.0,0.00606,1e-05,1.1104]
[1780055504990,38.75,73374.54,0.0,0.00599,1e-05,1.09929]
[1780055510026,38.75,73374.35,0.0,0.00599,1e-05,1.09908]
[1780055515059,38.75,73373.2,0.0,0.00598,1e-05,1.09779]
[1780055520094,38.75,73362.78,0.0,0.00591,1e-05,1.08622]
[1780055525131,38.75,73360.78,0.0,0.0059,1e-05,1.08402]
[1780055530166,38.75,73365.94,0.0,0.00594,1e-05,1.08972]
[1780055535199,38.75,73368.38,0.0,0.00595,1e-05,1.09243]
[1780055540234,38.75,73369.4,0.0,0.00596,1e-05,1.09356]
[1780055545273,38.75,73370.51,0.0,0.00597,1e-05,1.0948]
[1780055550304,38.75,73373.68,0.0,0.00599,1e-05,1.09833]
[1780055555340,38.75,73375.39,0.0,0.00599,1e-05,1.09924]
[1780055560375,38.75,73372.99,0.0,0.00598,1e-05,1.09657]
[1780055563409,38.75,73343.24,0.0,0.00578,1e-05,1.06383]
[1780055564422,38.75,73324.73,0.0,0.00566,1e-05,1.04388]
[1780055569453,38.75,73323.02,0.0,0.00565,1e-05,1.04205]
[1780055572471,38.75,73312.18,0.0,0.00558,1e-05,1.03053]
[1780055577506,38.75,73299.9,0.0,0.0055,1e-05,1.01761]
[1780055578513,38.75,73283.63,0.0,0.0054,1e-05,1.00069]
[1780055581534,38.75,73272.87,0.0,0.00533,1e-05,0.98964]
[1780055585564,38.75,73286.13,0.0,0.00542,1e-05,1.00328]
[1780055587577,38.75,73272.5,0.0,0.00533,1e-05,0.98926]
[1780055592614,38.75,73272.41,0.0,0.00533,1e-05,0.98917]
[1780055593622,38.75,73286.14,0.0,0.00542,1e-05,1.00329]
[1780055597650,38.75,73301.69,0.0,0.00551,1e-05,1.01948]
[1780055602692,38.75,73306.84,0.0,0.00555,1e-05,1.02489]
[1780055606717,38.75,73317.66,0.0,0.00561,1e-05,1.03634]
[1780055611763,38.75,73332.11,0.0,0.0057,1e-05,1.05083]
[1780055616794,38.75,73328.91,0.0,0.00568,1e-05,1.0474]
[1780055617801,38.75,73343.03,0.0,0.00577,1e-05,1.06263]
[1780055622835,38.75,73347.09,0.0,0.0058,1e-05,1.06705]
[1780055627871,38.75,73344.46,0.0,0.00578,1e-05,1.06419]
[1780055632905,38.75,73349.24,0.0,0.00581,1e-05,1.06939]
[1780055637940,38.75,73355.11,0.0,0.00585,1e-05,1.07581]
[1780055642976,38.75,73366.55,0.0,0.00593,1e-05,1.08842]
[1780055645998,38.75,73355.11,0.0,0.00585,1e-05,1.07581]
[1780055651037,38.75,73355.84,0.0,0.00586,1e-05,1.07661]
[1780055656067,38.75,73355.25,0.0,0.00585,1e-05,1.07597]
[1780055661102,38.75,73350.67,0.0,0.00582,1e-05,1.07095]
[1780055666137,38.75,73348.69,0.0,0.00581,1e-05,1.06879]
[1780055671173,38.75,73350.61,0.0,0.00582,1e-05,1.06991]
[1780055676208,38.75,73351.21,0.0,0.00582,1e-05,1.07057]
[1780055681243,38.75,73350.9,0.0,0.00582,1e-05,1.07023]
[1780055685271,38.75,73361.8,0.0,0.00589,1e-05,1.08219]
[1780055690305,38.75,73355.9,0.0,0.00585,1e-05,1.0757]
[1780055695342,38.75,73352.9,0.0,0.00583,1e-05,1.07241]
[1780055700375,38.75,73352.29,0.0,0.00583,1e-05,1.07175]
[1780055705411,38.75,73342.69,0.0,0.00577,1e-05,1.06129]
[1780055710446,38.75,73354.22,0.0,0.00584,1e-05,1.07386]
[1780055715480,38.75,73357.89,0.0,0.00587,1e-05,1.07788]
[1780055720516,38.75,73366.74,0.0,0.00593,1e-05,1.08764]
[1780055725553,38.75,73375.58,0.0,0.00599,1e-05,1.09746]
[1780055730587,38.75,73376.65,0.0,0.00599,1e-05,1.09866]
[1780055735631,38.75,73376.47,0.0,0.00599,1e-05,1.09746]
[1780055740666,38.75,73379.76,0.0,0.00601,1e-05,1.10114]
[1780055745697,38.75,73388.62,0.0,0.00607,1e-05,1.11108]
[1780055750732,38.75,73391.56,0.0,0.00609,1e-05,1.1144]
[1780055755768,38.75,73393.78,0.0,0.0061,1e-05,1.11691]
[1780055760802,38.75,73384.12,0.0,0.00604,1e-05,1.10602]
[1780055765837,38.75,73381.73,0.0,0.00602,1e-05,1.10334]
[1780055770875,38.75,73376.6,0.0,0.00599,1e-05,1.09761]
[1780055775911,38.75,73374.2,0.0,0.00597,1e-05,1.09493]
[1780055780945,38.75,73374.1,0.0,0.00597,1e-05,1.09482]
[1780055785980,38.75,73375.84,0.0,0.00598,1e-05,1.09676]
[1780055791016,38.75,73378.24,0.0,0.00599,1e-05,1.09844]
[1780055796052,38.75,73384.7,0.0,0.00604,1e-05,1.10567]
[1780055801088,38.75,73394.44,0.0,0.0061,1e-05,1.11665]
[1780055806124,38.75,73390.8,0.0,0.00608,1e-05,1.11254]
[1780055811158,38.75,73390.74,0.0,0.00608,1e-05,1.11247]
[1780055816194,38.75,73391.26,0.0,0.00608,1e-05,1.11306]
[1780055821230,38.75,73387.54,0.0,0.00606,1e-05,1.10886]
[1780055826263,38.75,73387.88,0.0,0.00606,1e-05,1.10925]
[1780055831299,38.75,73389.27,0.0,0.00607,1e-05,1.11081]
[1780055836345,38.75,73387.59,0.0,0.00606,1e-05,1.10892]
[1780055841374,38.75,73390.19,0.0,0.00607,1e-05,1.11185]
[1780055846405,38.75,73394.46,0.0,0.0061,1e-05,1.11667]
[1780055851438,38.75,73395.11,0.0,0.0061,1e-05,1.1164]
[1780055856473,38.75,73393.9,0.0,0.00609,1e-05,1.11503]
[1780055861508,38.75,73395.42,0.0,0.0061,1e-05,1.11675]
[1780055866543,38.75,73399.97,0.0,0.00614,1e-05,1.12191]
[1780055868558,38.75,73389.37,0.0,0.00606,1e-05,1.10992]
[1780055873594,38.75,73383.82,0.0,0.00603,1e-05,1.10369]
[1780055878628,38.75,73382.14,0.0,0.00601,1e-05,1.10181]
[1780055883666,38.75,73382.57,0.0,0.00602,1e-05,1.10229]
[1780055888703,38.75,73386.96,0.0,0.00605,1e-05,1.10721]
[1780055893734,38.75,73387.01,0.0,0.00605,1e-05,1.10727]
[1780055899776,38.75,73388.26,0.0,0.00606,1e-05,1.10867]
[1780055904810,38.75,73390.36,0.0,0.00607,1e-05,1.11104]
[1780055910852,38.75,73390.13,0.0,0.00607,1e-05,1.11078]
[1780055915888,38.75,73388.19,0.0,0.00605,1e-05,1.10759]
[1780055920922,38.75,73385.89,0.0,0.00603,1e-05,1.10501]
[1780055925958,38.75,73385.99,0.0,0.00603,1e-05,1.10512]
[1780055933007,38.75,73386.64,0.0,0.00604,1e-05,1.10585]
[1780055939048,38.75,73385.68,0.0,0.00603,1e-05,1.10477]
[1780055944085,38.75,73387.93,0.0,0.00605,1e-05,1.1073]
[1780055949133,38.75,73396.35,0.0,0.00611,1e-05,1.1168]
[1780055954156,38.75,73401.98,0.0,0.00614,1e-05,1.12318]
[1780055959198,38.75,73404.82,0.0,0.00616,1e-05,1.12642]
[1780055966241,38.75,73399.12,0.0,0.00612,1e-05,1.11994]
[1780055971277,38.75,73398.47,0.0,0.00611,1e-05,1.11819]
[1780055976312,38.75,73398.22,0.0,0.00611,1e-05,1.11791]
[1780055987392,38.75,73398.24,0.0,0.00611,1e-05,1.11793]
[1780055992427,38.75,73399.99,0.0,0.00613,1e-05,1.11991]
[1780055997460,38.75,73404.59,0.0,0.00616,1e-05,1.12514]
[1780056002497,38.75,73404.04,0.0,0.00615,1e-05,1.12452]
[1780056007533,38.75,73395.22,0.0,0.00609,1e-05,1.11451]
[1780056012567,38.75,73396.17,0.0,0.0061,1e-05,1.11559]
[1780056017603,38.75,73398.54,0.0,0.00612,1e-05,1.11827]
[1780056022637,38.75,73399.04,0.0,0.00612,1e-05,1.11884]
[1780056029687,38.75,73399.28,0.0,0.00612,1e-05,1.11911]
[1780056037741,38.75,73402.14,0.0,0.00613,1e-05,1.12134]
[1780056042782,38.75,73400.19,0.0,0.00612,1e-05,1.11913]
[1780056049830,38.75,73400.28,0.0,0.00612,1e-05,1.11923]
[1780056054866,38.75,73401.12,0.0,0.00613,1e-05,1.12018]
[1780056059869,38.75,73401.21,0.0,0.00613,1e-05,1.12029]
[1780056064935,38.75,73400.49,0.0,0.00612,1e-05,1.11947]
[1780056069971,38.75,73401.73,0.0,0.00613,1e-05,1.12088]
[1780056075010,38.75,73398.38,0.0,0.00611,1e-05,1.11708]
[1780056080042,38.75,73388.14,0.0,0.00604,1e-05,1.10553]
[1780056085077,38.75,73396.02,0.0,0.00609,1e-05,1.11441]
[1780056090113,38.75,73395.97,0.0,0.00609,1e-05,1.11435]
[1780056095147,38.75,73395.35,0.0,0.00608,1e-05,1.11265]
[1780056100148,38.75,73395.51,0.0,0.00608,1e-05,1.11283]
[1780056105219,38.75,73396.59,0.0,0.00609,1e-05,1.11405]
[1780056110256,38.75,73398.56,0.0,0.0061,1e-05,1.11627]
[1780056113280,38.75,73377.42,0.0,0.00596,1e-05,1.09256]
[1780056114290,38.75,73361.54,0.0,0.00585,1e-05,1.07502]
[1780056119319,38.75,73361.83,0.0,0.00586,1e-05,1.07534]
[1780056124353,38.75,73360.84,0.0,0.00585,1e-05,1.07426]
[1780056129389,38.75,73364.55,0.0,0.00587,1e-05,1.07833]
[1780056134424,38.75,73361.09,0.0,0.00585,1e-05,1.07453]
[1780056140435,38.75,73353.88,0.0,0.0058,1e-05,1.06665]
[1780056145509,38.75,73350.4,0.0,0.00578,1e-05,1.06286]
[1780056150537,38.75,73339.89,0.0,0.00571,1e-05,1.0515]
[1780056152552,38.75,73330.04,0.0,0.00564,1e-05,1.03998]
[1780056157623,38.75,73328.1,0.0,0.00563,1e-05,1.03791]
[1780056162658,38.75,73335.93,0.0,0.00568,1e-05,1.04628]
[1780056167694,38.75,73338.11,0.0,0.0057,1e-05,1.04862]
[1780056172730,38.75,73345.68,0.0,0.00574,1e-05,1.05678]
[1780056177764,38.75,73355.06,0.0,0.00581,1e-05,1.06696]
[1780056182799,38.75,73351.72,0.0,0.00578,1e-05,1.06333]
[1780056190785,38.75,73352.75,0.0,0.00579,1e-05,1.06445]
[1780056195894,38.75,73354.05,0.0,0.0058,1e-05,1.06586]
[1780056197903,38.75,73372.09,0.0,0.00592,1e-05,1.08566]
[1780056199918,38.75,73383.04,0.0,0.00599,1e-05,1.09783]
[1780056204952,38.75,73382.86,0.0,0.00599,1e-05,1.09763]
[1780056210000,38.75,73374.28,0.0,0.00593,1e-05,1.08808]
[1780056212003,38.75,73360.85,0.0,0.00584,1e-05,1.07231]
[1780056216032,38.75,73349.92,0.0,0.00577,1e-05,1.0604]
[1780056221066,38.75,73353.14,0.0,0.00579,1e-05,1.0639]
[1780056226102,38.75,73358.58,0.0,0.00582,1e-05,1.06983]
[1780056231138,38.75,73355.71,0.0,0.00581,1e-05,1.06669]
[1780056236174,38.75,73351.86,0.0,0.00578,1e-05,1.0625]
[1780056241209,38.75,73363.17,0.0,0.00585,1e-05,1.07485]
[1780056246244,38.75,73358.31,0.0,0.00582,1e-05,1.06953]
[1780056251279,38.75,73366.12,0.0,0.00587,1e-05,1.07809]
[1780056256314,38.75,73366.16,0.0,0.00587,1e-05,1.07813]
[1780056261351,38.75,73369.68,0.0,0.0059,1e-05,1.08201]
[1780056266386,38.75,73362.96,0.0,0.00585,1e-05,1.07462]
[1780056271424,38.75,73364.62,0.0,0.00586,1e-05,1.07546]
[1780056276473,38.75,73366.31,0.0,0.00587,1e-05,1.07732]
[1780056281495,38.75,73358.88,0.0,0.00582,1e-05,1.06918]
[1780056286531,38.75,73360.01,0.0,0.00583,1e-05,1.07041]
[1780056292572,38.75,73357.28,0.0,0.00581,1e-05,1.06743]
[1780056297607,38.75,73351.02,0.0,0.00577,1e-05,1.06062]
[1780056302654,38.75,73344.22,0.0,0.00572,1e-05,1.05326]
[1780056304669,38.75,73330.64,0.0,0.00564,1e-05,1.0387]
[1780056310711,38.75,73322.82,0.0,0.00559,1e-05,1.03039]
[1780056315747,38.75,73322.33,0.0,0.00558,1e-05,1.02987]
[1780056320783,38.75,73321.18,0.0,0.00558,1e-05,1.02866]
[1780056325817,38.75,73321.57,0.0,0.00558,1e-05,1.02907]
[1780056330854,38.75,73325.09,0.0,0.0056,1e-05,1.0328]
[1780056334884,38.75,73311.72,0.0,0.00551,1e-05,1.01775]
[1780056339918,38.75,73311.49,0.0,0.00551,1e-05,1.01751]
[1780056344964,38.75,73311.56,0.0,0.00551,1e-05,1.01758]
[1780056349992,38.75,73314.44,0.0,0.00553,1e-05,1.0206]
[1780056355026,38.75,73312.78,0.0,0.00552,1e-05,1.01886]
[1780056360063,38.75,73313.4,0.0,0.00552,1e-05,1.01951]
[1780056363085,38.75,73296.25,0.0,0.00541,1e-05,1.00164]
[1780056368134,38.75,73310.58,0.0,0.0055,1e-05,1.01656]
[1780056373159,38.75,73304.71,0.0,0.00547,1e-05,1.01042]
[1780056378193,38.75,73305.33,0.0,0.00547,1e-05,1.01107]
[1780056383230,38.75,73303.59,0.0,0.00546,1e-05,1.00926]
[1780056388266,38.75,73305.12,0.0,0.00547,1e-05,1.01085]
[1780056393311,38.75,73304.76,0.0,0.00546,1e-05,1.00954]
[1780056398346,38.75,73311.49,0.0,0.0055,1e-05,1.01657]
[1780056403381,38.75,73299.11,0.0,0.00543,1e-05,1.00367]
[1780056408416,38.75,73303.93,0.0,0.00546,1e-05,1.00867]
[1780056413451,38.75,73303.89,0.0,0.00546,1e-05,1.00863]
[1780056418488,38.75,73296.19,0.0,0.00541,1e-05,1.00065]
[1780056423525,38.75,73299.65,0.0,0.00543,1e-05,1.00423]
[1780056428562,38.75,73300.72,0.0,0.00544,1e-05,1.00534]
[1780056433598,38.75,73304.28,0.0,0.00546,1e-05,1.00904]
[1780056439638,38.75,73307.8,0.0,0.00548,1e-05,1.01271]
[1780056444673,38.75,73308.35,0.0,0.00549,1e-05,1.01328]
[1780056449709,38.75,73308.4,0.0,0.00549,1e-05,1.01333]
[1780056454743,38.75,73308.96,0.0,0.00548,1e-05,1.01298]
[1780056461793,38.75,73308.63,0.0,0.00548,1e-05,1.01263]
[1780056468841,38.75,73307.65,0.0,0.00548,1e-05,1.01161]
[1780056473876,38.75,73307.63,0.0,0.00548,1e-05,1.01159]
[1780056478911,38.75,73307.29,0.0,0.00547,1e-05,1.01124]
[1780056483947,38.75,73308.42,0.0,0.00548,1e-05,1.01242]
[1780056488998,38.75,73310.62,0.0,0.00549,1e-05,1.01471]
[1780056494018,38.75,73319.38,0.0,0.00555,1e-05,1.02391]
[1780056499051,38.75,73320.25,0.0,0.00556,1e-05,1.02483]
[1780056504087,38.75,73319.42,0.0,0.00555,1e-05,1.02395]
[1780056509124,38.75,73319.48,0.0,0.00555,1e-05,1.02402]
[1780056514163,38.75,73320.22,0.0,0.00555,1e-05,1.02385]
[1780056520199,38.75,73321.73,0.0,0.00556,1e-05,1.02544]
[1780056525235,38.75,73323.18,0.0,0.00557,1e-05,1.02697]
[1780056530270,38.75,73323.87,0.0,0.00557,1e-05,1.0277]
[1780056536311,38.75,73323.56,0.0,0.00557,1e-05,1.02737]
[1780056541346,38.75,73321.89,0.0,0.00556,1e-05,1.02561]
[1780056546382,38.75,73313.41,0.0,0.00551,1e-05,1.01669]
[1780056551417,38.75,73315.34,0.0,0.00552,1e-05,1.01872]
[1780056557459,38.75,73315.45,0.0,0.00552,1e-05,1.01883]
[1780056563501,38.75,73316.8,0.0,0.00553,1e-05,1.02025]
[1780056568537,38.75,73318.53,0.0,0.00554,1e-05,1.02207]
[1780056573572,38.75,73318.27,0.0,0.00553,1e-05,1.02085]
[1780056578607,38.75,73304.88,0.0,0.00545,1e-05,1.00685]
[1780056583642,38.75,73304.8,0.0,0.00545,1e-05,1.00677]
[1780056588677,38.75,73305.57,0.0,0.00545,1e-05,1.00757]
[1780056593712,38.75,73305.46,0.0,0.00545,1e-05,1.00746]
[1780056598747,38.75,73304.44,0.0,0.00545,1e-05,1.0064]
[1780056603781,38.75,73305.6,0.0,0.00545,1e-05,1.0076]
[1780056608816,38.75,73305.37,0.0,0.00545,1e-05,1.00736]
[1780056614858,38.75,73305.77,0.0,0.00545,1e-05,1.00778]
[1780056619899,38.75,73303.47,0.0,0.00544,1e-05,1.00539]
[1780056624933,38.75,73302.46,0.0,0.00543,1e-05,1.00434]
[1780056629968,38.75,73302.21,0.0,0.00543,1e-05,1.00408]
[1780056635013,38.75,73302.79,0.0,0.00543,1e-05,1.00375]
[1780056640042,38.75,73302.41,0.0,0.00543,1e-05,1.00335]
[1780056645079,38.75,73308.19,0.0,0.00546,1e-05,1.00936]
[1780056650112,38.75,73313.03,0.0,0.00549,1e-05,1.01441]
[1780056655148,38.75,73313.99,0.0,0.0055,1e-05,1.01541]
[1780056660183,38.75,73315.89,0.0,0.00551,1e-05,1.01741]
[1780056665217,38.75,73314.93,0.0,0.00551,1e-05,1.0164]
[1780056670253,38.75,73317.11,0.0,0.00552,1e-05,1.01869]
[1780056675288,38.75,73317.96,0.0,0.00553,1e-05,1.01958]
[1780056680332,38.75,73316.37,0.0,0.00552,1e-05,1.01791]
[1780056685370,38.75,73306.4,0.0,0.00545,1e-05,1.0075]
[1780056690402,38.75,73302.56,0.0,0.00543,1e-05,1.00351]
[1780056695441,38.75,73303.7,0.0,0.00543,1e-05,1.00376]
[1780056700481,38.75,73306.29,0.0,0.00545,1e-05,1.00645]
[1780056705526,38.75,73304.0,0.0,0.00543,1e-05,1.00407]
[1780056710553,38.75,73310.24,0.0,0.00547,1e-05,1.01056]
[1780056715588,38.75,73310.3,0.0,0.00547,1e-05,1.01062]
[1780056721629,38.75,73313.58,0.0,0.00549,1e-05,1.01404]
[1780056726664,38.75,73315.75,0.0,0.00551,1e-05,1.01632]
[1780056731700,38.75,73314.41,0.0,0.0055,1e-05,1.01491]
[1780056736735,38.75,73311.57,0.0,0.00548,1e-05,1.01194]
[1780056741769,38.75,73306.81,0.0,0.00545,1e-05,1.00699]
[1780056746804,38.75,73304.91,0.0,0.00544,1e-05,1.00501]
[1780056751841,38.75,73301.15,0.0,0.00541,1e-05,1.00018]
[1780056756879,38.75,73298.41,0.0,0.00539,1e-05,0.99735]
[1780056761915,38.75,73295.77,0.0,0.00538,1e-05,0.99464]
[1780056766951,38.75,73296.12,0.0,0.00538,1e-05,0.995]
[1780056772992,38.75,73296.51,0.0,0.00538,1e-05,0.9954]
[1780056778032,38.75,73295.18,0.0,0.00537,1e-05,0.99403]
[1780056783068,38.75,73294.08,0.0,0.00537,1e-05,0.9929]
[1780056788101,38.75,73293.05,0.0,0.00536,1e-05,0.99184]
[1780056794143,38.75,73293.67,0.0,0.00536,1e-05,0.99248]
[1780056799179,38.75,73294.39,0.0,0.00537,1e-05,0.99322]
[1780056804216,38.75,73289.79,0.0,0.00534,1e-05,0.9885]
[1780056809248,38.75,73283.66,0.0,0.0053,1e-05,0.98224]
[1780056814284,38.75,73286.29,0.0,0.00531,1e-05,0.984]
[1780056819318,38.75,73292.69,0.0,0.00535,1e-05,0.99054]
[1780056824355,38.75,73293.09,0.0,0.00536,1e-05,0.99095]
[1780056829389,38.75,73293.02,0.0,0.00536,1e-05,0.99088]
[1780056835431,38.75,73293.26,0.0,0.00536,1e-05,0.99113]
[1780056840467,38.75,73292.92,0.0,0.00535,1e-05,0.99078]
[1780056845503,38.75,73301.62,0.0,0.00541,1e-05,0.99974]
[1780056850536,38.75,73297.34,0.0,0.00538,1e-05,0.99532]
[1780056855573,38.75,73293.88,0.0,0.00536,1e-05,0.99177]
[1780056860614,38.75,73285.0,0.0,0.00531,1e-05,0.98268]
[1780056865649,38.75,73285.9,0.0,0.00531,1e-05,0.9836]
[1780056872699,38.75,73286.01,0.0,0.00531,1e-05,0.98279]
[1780056877749,38.75,73276.11,0.0,0.00525,1e-05,0.97275]
[1780056879763,38.75,73287.26,0.0,0.00532,1e-05,0.98407]
[1780056884798,38.75,73292.43,0.0,0.00535,1e-05,0.98935]
[1780056889839,38.75,73294.84,0.0,0.00536,1e-05,0.99182]
[1780056894868,38.75,73294.28,0.0,0.00536,1e-05,0.99125]
[1780056899903,38.75,73294.47,0.0,0.00536,1e-05,0.99144]
[1780056902928,38.75,73281.21,0.0,0.00528,1e-05,0.97791]
[1780056903937,38.75,73264.47,0.0,0.00518,1e-05,0.96105]
[1780056908976,38.75,73250.78,0.0,0.0051,1e-05,0.94744]
[1780056914011,38.75,73246.22,0.0,0.00507,1e-05,0.94295]
[1780056919045,38.75,73244.28,0.0,0.00506,1e-05,0.94104]
[1780056924082,38.75,73249.5,0.0,0.00509,1e-05,0.94618]
[1780056926097,38.75,73266.07,0.0,0.00519,1e-05,0.96265]
[1780056928109,38.75,73284.45,0.0,0.0053,1e-05,0.9812]
[1780056933143,38.75,73285.1,0.0,0.0053,1e-05,0.98095]
[1780056938186,38.75,73285.41,0.0,0.0053,1e-05,0.98126]
[1780056940197,38.75,73302.72,0.0,0.00541,1e-05,0.99901]
[1780056942211,38.75,73314.06,0.0,0.00548,1e-05,1.01078]
[1780056947246,38.75,73310.77,0.0,0.00546,1e-05,1.00735]
[1780056952281,38.75,73305.4,0.0,0.00542,1e-05,1.00178]
[1780056957317,38.75,73303.94,0.0,0.00541,1e-05,1.00027]
[1780056962359,38.75,73311.02,0.0,0.00546,1e-05,1.00762]
[1780056967392,38.75,73309.47,0.0,0.00545,1e-05,1.006]
[1780056972428,38.75,73316.73,0.0,0.00549,1e-05,1.01357]
[1780056976456,38.75,73329.9,0.0,0.00558,1e-05,1.02742]
[1780056981490,38.75,73331.71,0.0,0.00559,1e-05,1.02934]
[1780056986526,38.75,73332.85,0.0,0.0056,1e-05,1.03054]
[1780056991562,38.75,73327.93,0.0,0.00556,1e-05,1.02439]
[1780056996598,38.75,73319.73,0.0,0.00551,1e-05,1.01577]
[1780057001634,38.75,73322.3,0.0,0.00552,1e-05,1.01846]
[1780057006667,38.75,73320.78,0.0,0.00551,1e-05,1.01687]
[1780057011703,38.75,73322.74,0.0,0.00553,1e-05,1.01892]
[1780057016737,38.75,73324.49,0.0,0.00554,1e-05,1.02076]
[1780057021772,38.75,73325.79,0.0,0.00555,1e-05,1.02213]
[1780057024810,38.75,73336.58,0.0,0.00561,1e-05,1.03355]
[1780057029831,38.75,73341.65,0.0,0.00565,1e-05,1.03895]
[1780057034864,38.75,73341.19,0.0,0.00564,1e-05,1.03846]
[1780057039902,38.75,73333.83,0.0,0.0056,1e-05,1.03063]
[1780057044937,38.75,73328.34,0.0,0.00556,1e-05,1.02482]
[1780057049972,38.75,73318.77,0.0,0.0055,1e-05,1.01476]
[1780057055012,38.75,73318.78,0.0,0.0055,1e-05,1.01383]
[1780057060053,38.75,73328.47,0.0,0.00556,1e-05,1.02401]
[1780057065091,38.75,73330.32,0.0,0.00557,1e-05,1.02596]
[1780057070128,38.75,73330.12,0.0,0.00557,1e-05,1.02575]
[1780057076137,38.75,73327.76,0.0,0.00555,1e-05,1.02326]
[1780057081203,38.75,73328.14,0.0,0.00556,1e-05,1.02366]
[1780057086207,38.75,73324.6,0.0,0.00553,1e-05,1.01993]
[1780057091274,38.75,73324.86,0.0,0.00553,1e-05,1.02021]
[1780057096278,38.75,73327.27,0.0,0.00555,1e-05,1.02274]
[1780057101342,38.75,73326.81,0.0,0.00555,1e-05,1.02226]
[1780057106380,38.75,73326.98,0.0,0.00555,1e-05,1.02244]
[1780057111417,38.75,73330.91,0.0,0.00557,1e-05,1.02563]
[1780057116450,38.75,73328.01,0.0,0.00555,1e-05,1.02257]
[1780057121494,38.75,73328.95,0.0,0.00556,1e-05,1.02357]
[1780057126530,38.75,73323.82,0.0,0.00552,1e-05,1.01817]
[1780057131564,38.75,73324.73,0.0,0.00553,1e-05,1.01912]
[1780057136599,38.75,73324.86,0.0,0.00553,1e-05,1.01926]
[1780057143648,38.75,73323.44,0.0,0.00552,1e-05,1.01777]
[1780057148684,38.75,73325.89,0.0,0.00554,1e-05,1.02034]
[1780057153719,38.75,73325.84,0.0,0.00554,1e-05,1.02029]
[1780057158754,38.75,73325.67,0.0,0.00553,1e-05,1.02011]
[1780057164798,38.75,73326.01,0.0,0.00554,1e-05,1.02047]
[1780057170839,38.75,73324.22,0.0,0.00553,1e-05,1.01859]
[1780057175876,38.75,73324.35,0.0,0.00552,1e-05,1.01778]
[1780057180909,38.75,73316.37,0.0,0.00547,1e-05,1.00943]
[1780057186951,38.75,73311.96,0.0,0.00544,1e-05,1.00484]
[1780057191988,38.75,73314.45,0.0,0.00546,1e-05,1.00743]
[1780057197029,38.75,73316.9,0.0,0.00547,1e-05,1.00998]
[1780057202070,38.75,73318.85,0.0,0.00549,1e-05,1.01202]
[1780057205090,38.75,73305.15,0.0,0.0054,1e-05,0.99779]
[1780057210125,38.75,73293.6,0.0,0.00533,1e-05,0.98593]
[1780057214153,38.75,73282.16,0.0,0.00526,1e-05,0.97429]
[1780057219189,38.75,73280.43,0.0,0.00525,1e-05,0.97254]
[1780057224234,38.75,73280.36,0.0,0.00525,1e-05,0.97247]
[1780057229269,38.75,73289.02,0.0,0.0053,1e-05,0.98126]
[1780057234305,38.75,73287.89,0.0,0.00529,1e-05,0.97919]
[1780057239343,38.75,73296.49,0.0,0.00534,1e-05,0.98796]
[1780057245397,38.75,73293.56,0.0,0.00532,1e-05,0.98496]
[1780057250431,38.75,73302.19,0.0,0.00538,1e-05,0.99381]
[1780057255467,38.75,73308.67,0.0,0.00542,1e-05,1.0005]
[1780057260504,38.75,73309.35,0.0,0.00542,1e-05,1.0012]
[1780057265537,38.75,73308.39,0.0,0.00542,1e-05,1.00021]
[1780057270572,38.75,73301.88,0.0,0.00538,1e-05,0.99349]
[1780057275610,38.75,73298.15,0.0,0.00535,1e-05,0.98966]
[1780057281652,38.75,73297.69,0.0,0.00535,1e-05,0.98919]
[1780057286686,38.75,73296.64,0.0,0.00534,1e-05,0.98811]
[1780057290715,38.75,73282.44,0.0,0.00526,1e-05,0.97366]
[1780057295756,38.75,73279.54,0.0,0.00523,1e-05,0.96982]
[1780057300785,38.75,73278.7,0.0,0.00523,1e-05,0.96897]
[1780057305819,38.75,73268.73,0.0,0.00517,1e-05,0.95897]
[1780057310855,38.75,73275.16,0.0,0.00521,1e-05,0.96541]
[1780057315889,38.75,73274.65,0.0,0.00521,1e-05,0.9649]
[1780057320928,38.75,73274.76,0.0,0.00521,1e-05,0.96501]
[1780057325960,38.75,73275.1,0.0,0.00521,1e-05,0.96535]
[1780057329994,38.75,73286.5,0.0,0.00528,1e-05,0.97686]
[1780057332002,38.75,73272.64,0.0,0.00519,1e-05,0.96288]
[1780057337038,38.75,73271.98,0.0,0.00519,1e-05,0.96222]
[1780057342073,38.75,73276.67,0.0,0.00522,1e-05,0.96693]
[1780057347108,38.75,73269.22,0.0,0.00517,1e-05,0.95946]
[1780057352143,38.75,73271.73,0.0,0.00518,1e-05,0.96106]
[1780057358185,38.75,73272.14,0.0,0.00519,1e-05,0.96147]
[1780057363223,38.75,73273.34,0.0,0.00519,1e-05,0.96268]
[1780057370272,38.75,73274.35,0.0,0.0052,1e-05,0.96369]
[1780057375309,38.75,73281.27,0.0,0.00524,1e-05,0.97065]
[1780057380342,38.75,73287.54,0.0,0.00528,1e-05,0.97699]
[1780057385377,38.75,73296.71,0.0,0.00533,1e-05,0.98633]
[1780057390411,38.75,73292.22,0.0,0.00531,1e-05,0.98175]
[1780057395446,38.75,73280.6,0.0,0.00524,1e-05,0.96997]
[1780057400481,38.75,73273.65,0.0,0.00519,1e-05,0.96299]
[1780057405517,38.75,73272.9,0.0,0.00519,1e-05,0.96223]
[1780057410552,38.75,73272.95,0.0,0.00519,1e-05,0.96228]
[1780057412565,38.75,73262.44,0.0,0.00512,1e-05,0.9509]
[1780057417600,38.75,73250.99,0.0,0.00506,1e-05,0.9396]
[1780057423645,38.75,73245.64,0.0,0.00502,1e-05,0.93436]
[1780057428681,38.75,73239.93,0.0,0.00499,1e-05,0.9288]
[1780057433716,38.75,73242.11,0.0,0.005,1e-05,0.93092]
[1780057439754,38.75,73242.29,0.0,0.005,1e-05,0.93109]
[1780057444792,38.75,73242.12,0.0,0.005,1e-05,0.93093]
[1780057447812,38.75,73258.03,0.0,0.0051,1e-05,0.94654]
[1780057452848,38.75,73265.2,0.0,0.00514,1e-05,0.95364]
[1780057457882,38.75,73263.82,0.0,0.00513,1e-05,0.95227]
[1780057462919,38.75,73251.74,0.0,0.00506,1e-05,0.94034]
[1780057468911,38.75,73244.73,0.0,0.00502,1e-05,0.93347]
[1780057473994,38.75,73244.71,0.0,0.00501,1e-05,0.93257]
[1780057479031,38.75,73245.84,0.0,0.00502,1e-05,0.93367]
[1780057484066,38.75,73246.27,0.0,0.00502,1e-05,0.93409]
[1780057489103,38.75,73245.97,0.0,0.00502,1e-05,0.9338]
[1780057494144,38.75,73245.99,0.0,0.00502,1e-05,0.93382]
[1780057499180,38.75,73247.87,0.0,0.00503,1e-05,0.93565]
[1780057504219,38.75,73245.89,0.0,0.00502,1e-05,0.93372]
[1780057509250,38.75,73246.34,0.0,0.00502,1e-05,0.93416]
[1780057514289,38.75,73250.91,0.0,0.00505,1e-05,0.93863]
[1780057519326,38.75,73251.52,0.0,0.00505,1e-05,0.93923]
[1780057524355,38.75,73247.19,0.0,0.00503,1e-05,0.93499]
[1780057529392,38.75,73245.2,0.0,0.00502,1e-05,0.93304]
[1780057534427,38.75,73244.59,0.0,0.00501,1e-05,0.93156]
[1780057539428,38.75,73242.12,0.0,0.00499,1e-05,0.92916]
[1780057544495,38.75,73238.56,0.0,0.00497,1e-05,0.9257]
[1780057549530,38.75,73240.94,0.0,0.00499,1e-05,0.92801]
[1780057554568,38.75,73243.73,0.0,0.005,1e-05,0.93072]
[1780057561616,38.75,73244.23,0.0,0.00501,1e-05,0.93121]
[1780057566651,38.75,73243.91,0.0,0.005,1e-05,0.9309]
[1780057572694,38.75,73243.62,0.0,0.005,1e-05,0.93062]
[1780057577732,38.75,73243.04,0.0,0.005,1e-05,0.93005]
[1780057582767,38.75,73241.25,0.0,0.00499,1e-05,0.92831]
[1780057587804,38.75,73240.84,0.0,0.00499,1e-05,0.92791]
[1780057592838,38.75,73242.13,0.0,0.00499,1e-05,0.92828]
[1780057597879,38.75,73241.11,0.0,0.00498,1e-05,0.92729]
[1780057602909,38.75,73237.58,0.0,0.00496,1e-05,0.92387]
[1780057608950,38.75,73236.22,0.0,0.00496,1e-05,0.92255]
[1780057613996,38.75,73236.86,0.0,0.00496,1e-05,0.92317]
[1780057619023,38.75,73240.04,0.0,0.00498,1e-05,0.92625]
[1780057624065,38.75,73238.15,0.0,0.00497,1e-05,0.92442]
[1780057629101,38.75,73239.21,0.0,0.00497,1e-05,0.92544]
[1780057634134,38.75,73239.34,0.0,0.00497,1e-05,0.92557]
[1780057639170,38.75,73237.66,0.0,0.00496,1e-05,0.92394]
[1780057644205,38.75,73236.58,0.0,0.00496,1e-05,0.9229]
[1780057649241,38.75,73236.28,0.0,0.00496,1e-05,0.92261]
[1780057654276,38.75,73236.2,0.0,0.00495,1e-05,0.92165]
[1780057659309,38.75,73236.17,0.0,0.00495,1e-05,0.92162]
[1780057664347,38.75,73234.84,0.0,0.00494,1e-05,0.92034]
[1780057669381,38.75,73233.8,0.0,0.00494,1e-05,0.91933]
[1780057674417,38.75,73236.36,0.0,0.00495,1e-05,0.9218]
[1780057679455,38.75,73238.25,0.0,0.00496,1e-05,0.92363]
[1780057684489,38.75,73245.34,0.0,0.005,1e-05,0.93052]
[1780057689526,38.75,73246.88,0.0,0.00501,1e-05,0.93202]
[1780057694559,38.75,73247.16,0.0,0.00501,1e-05,0.93229]
[1780057699600,38.75,73250.21,0.0,0.00503,1e-05,0.93527]
[1780057702615,38.75,73238.81,0.0,0.00497,1e-05,0.92417]
[1780057707649,38.75,73240.01,0.0,0.00497,1e-05,0.92534]
[1780057712684,38.75,73243.15,0.0,0.00499,1e-05,0.9275]
[1780057720696,38.75,73236.12,0.0,0.00495,1e-05,0.92069]
[1780057725776,38.75,73235.83,0.0,0.00494,1e-05,0.92041]
[1780057732827,38.75,73236.85,0.0,0.00495,1e-05,0.9214]
[1780057737861,38.75,73238.66,0.0,0.00496,1e-05,0.92315]
[1780057742897,38.75,73242.8,0.0,0.00498,1e-05,0.92716]
[1780057747930,38.75,73244.51,0.0,0.00499,1e-05,0.92882]
[1780057752965,38.75,73248.15,0.0,0.00502,1e-05,0.93237]
[1780057760018,38.75,73248.77,0.0,0.00502,1e-05,0.93298]
[1780057765052,38.75,73248.43,0.0,0.00502,1e-05,0.93265]
[1780057771053,38.75,73247.52,0.0,0.00501,1e-05,0.93087]
[1780057776129,38.75,73246.38,0.0,0.005,1e-05,0.92976]
[1780057781164,38.75,73245.99,0.0,0.005,1e-05,0.92938]
[1780057786198,38.75,73254.01,0.0,0.00504,1e-05,0.93721]
[1780057791234,38.75,73250.87,0.0,0.00503,1e-05,0.93414]
[1780057796268,38.75,73253.25,0.0,0.00504,1e-05,0.93647]
[1780057801282,38.75,73259.67,0.0,0.00508,1e-05,0.94278]
[1780057806353,38.75,73252.26,0.0,0.00503,1e-05,0.9355]
[1780057811404,38.75,73239.63,0.0,0.00496,1e-05,0.9232]
[1780057817446,38.75,73239.09,0.0,0.00496,1e-05,0.92268]
[1780057822478,38.75,73240.29,0.0,0.00497,1e-05,0.92384]
[1780057827513,38.75,73241.04,0.0,0.00497,1e-05,0.92457]
[1780057832548,38.75,73241.37,0.0,0.00497,1e-05,0.92401]
[1780057838590,38.75,73241.79,0.0,0.00497,1e-05,0.92442]
[1780057844632,38.75,73242.31,0.0,0.00497,1e-05,0.92492]
[1780057849668,38.75,73240.46,0.0,0.00496,1e-05,0.92313]
[1780057852689,38.75,73263.43,0.0,0.0051,1e-05,0.94559]
[1780057857723,38.75,73257.63,0.0,0.00506,1e-05,0.93988]
[1780057862763,38.75,73252.34,0.0,0.00503,1e-05,0.93469]
[1780057868806,38.75,73250.56,0.0,0.00502,1e-05,0.93295]
[1780057873840,38.75,73249.78,0.0,0.00502,1e-05,0.93219]
[1780057878877,38.75,73250.18,0.0,0.00502,1e-05,0.93258]
[1780057883911,38.75,73254.19,0.0,0.00504,1e-05,0.9365]
[1780057888946,38.75,73253.14,0.0,0.00503,1e-05,0.93547]
[1780057893985,38.75,73255.27,0.0,0.00504,1e-05,0.93667]
[1780057900025,38.75,73251.04,0.0,0.00502,1e-05,0.93253]
[1780057905060,38.75,73254.38,0.0,0.00504,1e-05,0.93579]
[1780057910094,38.75,73253.57,0.0,0.00503,1e-05,0.935]
[1780057915129,38.75,73257.6,0.0,0.00506,1e-05,0.93895]
[1780057920169,38.75,73250.89,0.0,0.00502,1e-05,0.93238]
[1780057925214,38.75,73247.77,0.0,0.005,1e-05,0.92934]
[1780057930250,38.75,73247.53,0.0,0.005,1e-05,0.92911]
[1780057935286,38.75,73247.26,0.0,0.005,1e-05,0.92884]
[1780057940319,38.75,73247.96,0.0,0.005,1e-05,0.92952]
[1780057945354,38.75,73246.92,0.0,0.00499,1e-05,0.92851]
[1780057951400,38.75,73247.22,0.0,0.00499,1e-05,0.92792]
[1780057956436,38.75,73244.89,0.0,0.00498,1e-05,0.92565]
[1780057962423,38.75,73245.33,0.0,0.00498,1e-05,0.92608]
[1780057967511,38.75,73253.65,0.0,0.00503,1e-05,0.93419]
[1780057972546,38.75,73249.2,0.0,0.005,1e-05,0.92985]
[1780057979595,38.75,73247.57,0.0,0.00499,1e-05,0.92826]
[1780057984631,38.75,73239.04,0.0,0.00494,1e-05,0.91999]
[1780057989674,38.75,73236.46,0.0,0.00493,1e-05,0.9175]
[1780057994703,38.75,73238.15,0.0,0.00494,1e-05,0.91913]
[1780057999741,38.75,73237.6,0.0,0.00494,1e-05,0.9186]
[1780058004775,38.75,73237.09,0.0,0.00493,1e-05,0.91811]
[1780058009811,38.75,73237.95,0.0,0.00494,1e-05,0.91894]
[1780058014872,38.75,73244.81,0.0,0.00497,1e-05,0.92469]
[1780058015896,38.75,73232.32,0.0,0.0049,1e-05,0.91265]
[1780058016887,38.75,73204.28,0.0,0.00474,1e-05,0.88608]
[1780058017897,38.75,73184.67,0.0,0.00464,1e-05,0.8679]
[1780058021929,38.75,73203.88,0.0,0.00474,1e-05,0.88571]
[1780058022931,38.75,73217.68,0.0,0.00482,1e-05,0.8987]
[1780058026000,38.75,73232.47,0.0,0.0049,1e-05,0.91279]
[1780058026984,38.75,73245.43,0.0,0.00498,1e-05,0.92529]
[1780058032021,38.75,73238.68,0.0,0.00494,1e-05,0.91876]
[1780058037053,38.75,73235.01,0.0,0.00492,1e-05,0.91523]
[1780058042098,38.75,73230.49,0.0,0.00489,1e-05,0.91089]
[1780058045120,38.75,73216.83,0.0,0.00481,1e-05,0.89789]
[1780058049150,38.75,73204.89,0.0,0.00475,1e-05,0.88665]
[1780058054189,38.75,73205.13,0.0,0.00475,1e-05,0.88688]
[1780058059228,38.75,73205.25,0.0,0.00475,1e-05,0.88699]
[1780058064258,38.75,73206.2,0.0,0.00475,1e-05,0.88788]
[1780058069298,38.75,73181.67,0.0,0.00462,1e-05,0.86514]
[1780058071324,38.75,73170.26,0.0,0.00455,1e-05,0.8539]
[1780058073330,38.75,73184.3,0.0,0.00463,1e-05,0.86671]
[1780058076352,38.75,73196.71,0.0,0.0047,1e-05,0.87817]
[1780058081390,38.75,73203.02,0.0,0.00473,1e-05,0.88405]
[1780058086421,38.75,73203.73,0.0,0.00474,1e-05,0.88471]
[1780058091457,38.75,73208.01,0.0,0.00476,1e-05,0.88872]
[1780058096492,38.75,73208.75,0.0,0.00476,1e-05,0.88942]
[1780058101528,38.75,73209.1,0.0,0.00477,1e-05,0.88974]
[1780058103541,38.75,73195.72,0.0,0.00469,1e-05,0.87726]
[1780058108578,38.75,73182.91,0.0,0.00462,1e-05,0.86544]
[1780058112608,38.75,73171.9,0.0,0.00456,1e-05,0.85539]
[1780058117641,38.75,73169.41,0.0,0.00455,1e-05,0.85313]
[1780058123633,38.75,73159.33,0.0,0.0045,1e-05,0.84403]
[1780058128716,38.75,73160.03,0.0,0.0045,1e-05,0.84466]
[1780058133753,38.75,73155.47,0.0,0.00447,1e-05,0.83975]
[1780058138787,38.75,73160.86,0.0,0.0045,1e-05,0.84458]
[1780058143821,38.75,73159.75,0.0,0.00449,1e-05,0.84359]
[1780058148857,38.75,73165.11,0.0,0.00452,1e-05,0.84841]
[1780058153892,38.75,73171.43,0.0,0.00456,1e-05,0.85413]
[1780058158927,38.75,73169.28,0.0,0.00454,1e-05,0.85218]
[1780058163961,38.75,73170.34,0.0,0.00455,1e-05,0.85314]
[1780058168999,38.75,73171.09,0.0,0.00455,1e-05,0.85382]
[1780058174033,38.75,73163.13,0.0,0.00451,1e-05,0.84663]
[1780058179067,38.75,73160.73,0.0,0.0045,1e-05,0.84447]
[1780058184106,38.75,73153.81,0.0,0.00446,1e-05,0.83827]
[1780058187129,38.75,73169.57,0.0,0.00455,1e-05,0.85244]
[1780058192165,38.75,73171.82,0.0,0.00455,1e-05,0.85365]
[1780058197200,38.75,73173.1,0.0,0.00456,1e-05,0.85481]
[1780058202234,38.75,73171.57,0.0,0.00455,1e-05,0.85342]
[1780058207270,38.75,73181.13,0.0,0.0046,1e-05,0.86213]
[1780058212308,38.75,73188.35,0.0,0.00464,1e-05,0.86875]
[1780058217342,38.75,73189.66,0.0,0.00465,1e-05,0.86996]
[1780058222376,38.75,73195.75,0.0,0.00468,1e-05,0.87558]
[1780058226406,38.75,73210.08,0.0,0.00476,1e-05,0.88895]
[1780058231441,38.75,73214.63,0.0,0.00479,1e-05,0.89322]
[1780058236477,38.75,73220.2,0.0,0.00482,1e-05,0.89849]
[1780058241512,38.75,73221.82,0.0,0.00483,1e-05,0.90002]
[1780058246547,38.75,73234.78,0.0,0.0049,1e-05,0.91238]
[1780058251585,38.75,73237.89,0.0,0.00491,1e-05,0.91449]
[1780058256620,38.75,73229.15,0.0,0.00486,1e-05,0.90612]
[1780058261654,38.75,73228.27,0.0,0.00486,1e-05,0.90528]
[1780058266691,38.75,73227.44,0.0,0.00485,1e-05,0.90449]
[1780058271724,38.75,73219.67,0.0,0.00481,1e-05,0.89712]
[1780058276762,38.75,73214.15,0.0,0.00478,1e-05,0.89191]
[1780058281795,38.75,73216.97,0.0,0.0048,1e-05,0.89457]
[1780058286830,38.75,73221.66,0.0,0.00482,1e-05,0.899]
[1780058291866,38.75,73221.56,0.0,0.00482,1e-05,0.89891]
[1780058296900,38.75,73222.97,0.0,0.00483,1e-05,0.90024]
[1780058301940,38.75,73226.73,0.0,0.00485,1e-05,0.90382]
[1780058306970,38.75,73231.75,0.0,0.00488,1e-05,0.90861]
[1780058312017,38.75,73232.42,0.0,0.00488,1e-05,0.90837]
[1780058317045,38.75,73225.54,0.0,0.00484,1e-05,0.90182]
[1780058322098,38.75,73219.9,0.0,0.00481,1e-05,0.89647]
[1780058324105,38.75,73207.05,0.0,0.00474,1e-05,0.88439]
[1780058329137,38.75,73205.84,0.0,0.00473,1e-05,0.88326]
[1780058334172,38.75,73200.42,0.0,0.0047,1e-05,0.87822]
[1780058339208,38.75,73198.9,0.0,0.00469,1e-05,0.87681]
[1780058344243,38.75,73184.07,0.0,0.00461,1e-05,0.86314]
[1780058349279,38.75,73182.91,0.0,0.0046,1e-05,0.86208]
[1780058354313,38.75,73183.99,0.0,0.00461,1e-05,0.86306]
[1780058361361,38.75,73184.54,0.0,0.00461,1e-05,0.86357]
[1780058366398,38.75,73191.64,0.0,0.00465,1e-05,0.87009]
[1780058371431,38.75,73192.7,0.0,0.00465,1e-05,0.87022]
[1780058376479,38.75,73187.68,0.0,0.00463,1e-05,0.86561]
[1780058381505,38.75,73184.94,0.0,0.00461,1e-05,0.86309]
[1780058386540,38.75,73184.19,0.0,0.00461,1e-05,0.86241]
[1780058391576,38.75,73183.98,0.0,0.00461,1e-05,0.86222]
[1780058396612,38.75,73174.4,0.0,0.00455,1e-05,0.85349]
[1780058401666,38.75,73173.43,0.0,0.00455,1e-05,0.85261]
[1780058404681,38.75,73160.29,0.0,0.00448,1e-05,0.84077]
[1780058409724,38.75,73158.86,0.0,0.00447,1e-05,0.83949]
[1780058414769,38.75,73159.73,0.0,0.00448,1e-05,0.84027]
[1780058419806,38.75,73167.33,0.0,0.00452,1e-05,0.8471]
[1780058424847,38.75,73166.06,0.0,0.00451,1e-05,0.84595]
[1780058429879,38.75,73156.59,0.0,0.00446,1e-05,0.83746]
[1780058434922,38.75,73161.2,0.0,0.00448,1e-05,0.84076]
[1780058439954,38.75,73169.51,0.0,0.00452,1e-05,0.84823]
[1780058443981,38.75,73180.42,0.0,0.00458,1e-05,0.85813]
[1780058449019,38.75,73180.25,0.0,0.00458,1e-05,0.85797]
[1780058454054,38.75,73187.27,0.0,0.00462,1e-05,0.86439]
[1780058459090,38.75,73188.54,0.0,0.00463,1e-05,0.86555]
[1780058464128,38.75,73191.41,0.0,0.00464,1e-05,0.86819]
[1780058469162,38.75,73195.95,0.0,0.00467,1e-05,0.87238]
[1780058474196,38.75,73198.13,0.0,0.00468,1e-05,0.87439]
[1780058479231,38.75,73196.76,0.0,0.00467,1e-05,0.87313]
[1780058485273,38.75,73198.16,0.0,0.00468,1e-05,0.87442]
[1780058490313,38.75,73198.29,0.0,0.00468,1e-05,0.87454]
[1780058495347,38.75,73196.92,0.0,0.00467,1e-05,0.87243]
[1780058500381,38.75,73196.34,0.0,0.00466,1e-05,0.87189]
[1780058505417,38.75,73196.37,0.0,0.00466,1e-05,0.87192]
[1780058510452,38.75,73196.92,0.0,0.00467,1e-05,0.87243]
[1780058515487,38.75,73194.91,0.0,0.00466,1e-05,0.87057]
[1780058520523,38.75,73193.25,0.0,0.00465,1e-05,0.86904]
[1780058525558,38.75,73193.47,0.0,0.00465,1e-05,0.86924]
[1780058530594,38.75,73185.68,0.0,0.00461,1e-05,0.86209]
[1780058535632,38.75,73183.88,0.0,0.0046,1e-05,0.86044]
[1780058540662,38.75,73180.36,0.0,0.00458,1e-05,0.85723]
[1780058545697,38.75,73177.03,0.0,0.00456,1e-05,0.85421]
[1780058550732,38.75,73174.62,0.0,0.00455,1e-05,0.85202]
[1780058555767,38.75,73171.8,0.0,0.00453,1e-05,0.84864]
[1780058560804,38.75,73171.38,0.0,0.00452,1e-05,0.84826]
[1780058566780,38.75,73167.41,0.0,0.0045,1e-05,0.84468]
[1780058571881,38.75,73166.99,0.0,0.0045,1e-05,0.84431]
[1780058577921,38.75,73166.75,0.0,0.0045,1e-05,0.84409]
[1780058582962,38.75,73166.43,0.0,0.0045,1e-05,0.8438]
[1780058587996,38.75,73166.44,0.0,0.0045,1e-05,0.84381]
[1780058593032,38.75,73167.0,0.0,0.0045,1e-05,0.84432]
[1780058598066,38.75,73167.7,0.0,0.00451,1e-05,0.84494]
[1780058603101,38.75,73167.29,0.0,0.0045,1e-05,0.84458]
[1780058608135,38.75,73174.07,0.0,0.00454,1e-05,0.85069]
[1780058613179,38.75,73176.1,0.0,0.00455,1e-05,0.8517]
[1780058618214,38.75,73176.84,0.0,0.00455,1e-05,0.85237]
[1780058623248,38.75,73178.87,0.0,0.00456,1e-05,0.85421]
[1780058625263,38.75,73198.03,0.0,0.00466,1e-05,0.87176]
[1780058630297,38.75,73197.79,0.0,0.00466,1e-05,0.87153]
[1780058635332,38.75,73194.01,0.0,0.00464,1e-05,0.86805]
[1780058641377,38.75,73189.64,0.0,0.00462,1e-05,0.86404]
[1780058647352,38.75,73188.92,0.0,0.00461,1e-05,0.86338]
[1780058652451,38.75,73192.29,0.0,0.00463,1e-05,0.86647]
[1780058657488,38.75,73196.28,0.0,0.00465,1e-05,0.87014]
[1780058662521,38.75,73199.17,0.0,0.00467,1e-05,0.87281]
[1780058667558,38.75,73201.22,0.0,0.00468,1e-05,0.87471]
[1780058672592,38.75,73201.55,0.0,0.00468,1e-05,0.87416]
[1780058677630,38.75,73202.02,0.0,0.00468,1e-05,0.8746]
[1780058682665,38.75,73203.95,0.0,0.00469,1e-05,0.87639]
[1780058687699,38.75,73203.55,0.0,0.00469,1e-05,0.87602]
[1780058692735,38.75,73205.19,0.0,0.0047,1e-05,0.87754]
[1780058697770,38.75,73206.07,0.0,0.0047,1e-05,0.87836]
[1780058702805,38.75,73205.43,0.0,0.0047,1e-05,0.87776]
[1780058704818,38.75,73217.45,0.0,0.00477,1e-05,0.88899]
[1780058709854,38.75,73216.51,0.0,0.00476,1e-05,0.88811]
[1780058714889,38.75,73213.28,0.0,0.00474,1e-05,0.88508]
[1780058719928,38.75,73215.12,0.0,0.00475,1e-05,0.8868]
[1780058724960,38.75,73209.81,0.0,0.00472,1e-05,0.88184]
[1780058729996,38.75,73209.17,0.0,0.00472,1e-05,0.88124]
[1780058736041,38.75,73209.29,0.0,0.00472,1e-05,0.8805]
[1780058741076,38.75,73208.19,0.0,0.00471,1e-05,0.87948]
[1780058746112,38.75,73210.21,0.0,0.00472,1e-05,0.88136]
[1780058751151,38.75,73210.71,0.0,0.00473,1e-05,0.88182]
[1780058754174,38.75,73199.41,0.0,0.00466,1e-05,0.87134]
[1780058760216,38.75,73199.74,0.0,0.00466,1e-05,0.87164]
[1780058765253,38.75,73195.42,0.0,0.00464,1e-05,0.86766]
[1780058770288,38.75,73196.52,0.0,0.00465,1e-05,0.86867]
[1780058773309,38.75,73185.01,0.0,0.00458,1e-05,0.85812]
[1780058775326,38.75,73173.97,0.0,0.00453,1e-05,0.84811]
[1780058778345,38.75,73162.98,0.0,0.00447,1e-05,0.83824]
[1780058780361,38.75,73151.3,0.0,0.00441,1e-05,0.82785]
[1780058783387,38.75,73139.6,0.0,0.00435,1e-05,0.81756]
[1780058788419,38.75,73135.98,0.0,0.00433,1e-05,0.81439]
[1780058793452,38.75,73137.51,0.0,0.00433,1e-05,0.81492]
[1780058798489,38.75,73136.26,0.0,0.00432,1e-05,0.81383]
[1780058803524,38.75,73140.15,0.0,0.00434,1e-05,0.81723]
[1780058808558,38.75,73145.32,0.0,0.00437,1e-05,0.82176]
[1780058813594,38.75,73156.02,0.0,0.00443,1e-05,0.83122]
[1780058818629,38.75,73155.9,0.0,0.00443,1e-05,0.83111]
[1780058823663,38.75,73159.49,0.0,0.00444,1e-05,0.8343]
[1780058828698,38.75,73156.28,0.0,0.00443,1e-05,0.83145]
[1780058833733,38.75,73149.53,0.0,0.00439,1e-05,0.82547]
[1780058838768,38.75,73149.84,0.0,0.00439,1e-05,0.82575]
[1780058843807,38.75,73152.97,0.0,0.00441,1e-05,0.82851]
[1780058848839,38.75,73155.2,0.0,0.00442,1e-05,0.83049]
[1780058853873,38.75,73154.74,0.0,0.00442,1e-05,0.82926]
[1780058859915,38.75,73154.89,0.0,0.00442,1e-05,0.8294]
[1780058864954,38.75,73161.48,0.0,0.00445,1e-05,0.83525]
[1780058869988,38.75,73167.62,0.0,0.00448,1e-05,0.84074]
[1780058875026,38.75,73169.14,0.0,0.00449,1e-05,0.8421]
[1780058880057,38.75,73169.84,0.0,0.0045,1e-05,0.84273]
[1780058885093,38.75,73175.54,0.0,0.00453,1e-05,0.84786]
[1780058890127,38.75,73180.91,0.0,0.00455,1e-05,0.85272]
[1780058895167,38.75,73186.8,0.0,0.00459,1e-05,0.85808]
[1780058900202,38.75,73189.49,0.0,0.0046,1e-05,0.86053]
[1780058905235,38.75,73190.66,0.0,0.00461,1e-05,0.8616]
[1780058910269,38.75,73197.95,0.0,0.00465,1e-05,0.8683]
[1780058915305,38.75,73198.3,0.0,0.00464,1e-05,0.86777]
[1780058920340,38.75,73200.89,0.0,0.00466,1e-05,0.87016]
[1780058925383,38.75,73202.53,0.0,0.00467,1e-05,0.87167]
[1780058930410,38.75,73202.73,0.0,0.00467,1e-05,0.87186]
[1780058936452,38.75,73203.73,0.0,0.00467,1e-05,0.87278]
[1780058941500,38.75,73201.1,0.0,0.00466,1e-05,0.87035]
[1780058946527,38.75,73193.43,0.0,0.00462,1e-05,0.8633]
[1780058951562,38.75,73193.42,0.0,0.00462,1e-05,0.86329]
[1780058956597,38.75,73190.92,0.0,0.0046,1e-05,0.861]
[1780058961631,38.75,73191.33,0.0,0.00461,1e-05,0.86138]
[1780058966670,38.75,73181.01,0.0,0.00455,1e-05,0.85198]
[1780058971701,38.75,73172.46,0.0,0.0045,1e-05,0.84343]
[1780058973715,38.75,73158.65,0.0,0.00443,1e-05,0.83109]
[1780058979711,38.75,73156.53,0.0,0.00442,1e-05,0.82921]
[1780058986807,38.75,73156.36,0.0,0.00442,1e-05,0.82906]
[1780058991842,38.75,73156.54,0.0,0.00442,1e-05,0.82922]
[1780058996878,38.75,73156.33,0.0,0.00442,1e-05,0.82904]
[1780059001912,38.75,73166.71,0.0,0.00447,1e-05,0.83828]
[1780059006946,38.75,73171.88,0.0,0.0045,1e-05,0.84291]
[1780059015002,38.75,73173.85,0.0,0.00451,1e-05,0.84468]
[1780059020060,38.75,73177.13,0.0,0.00453,1e-05,0.84764]
[1780059025097,38.75,73179.45,0.0,0.00454,1e-05,0.84973]
[1780059029120,38.75,73190.38,0.0,0.0046,1e-05,0.85967]
[1780059034156,38.75,73196.69,0.0,0.00463,1e-05,0.8646]
[1780059038187,38.75,73209.15,0.0,0.00469,1e-05,0.8761]
[1780059043219,38.75,73210.9,0.0,0.0047,1e-05,0.87773]
[1780059048261,38.75,73221.56,0.0,0.00476,1e-05,0.88769]
[1780059053291,38.75,73223.27,0.0,0.00477,1e-05,0.88929]
[1780059058326,38.75,73226.03,0.0,0.00479,1e-05,0.89189]
[1780059063365,38.75,73223.93,0.0,0.00478,1e-05,0.88991]
[1780059067395,38.75,73236.85,0.0,0.00485,1e-05,0.90214]
[1780059069410,38.75,73226.17,0.0,0.00479,1e-05,0.89202]
[1780059074441,38.75,73225.28,0.0,0.00478,1e-05,0.89118]
[1780059079479,38.75,73223.66,0.0,0.00477,1e-05,0.88966]
[1780059084514,38.75,73223.94,0.0,0.00478,1e-05,0.88992]
[1780059089549,38.75,73234.4,0.0,0.00483,1e-05,0.89981]
[1780059093578,38.75,73247.78,0.0,0.00491,1e-05,0.91171]
[1780059098615,38.75,73257.67,0.0,0.00496,1e-05,0.92124]
[1780059103648,38.75,73248.56,0.0,0.00491,1e-05,0.91246]
[1780059108686,38.75,73251.81,0.0,0.00493,1e-05,0.91558]
[1780059113720,38.75,73250.2,0.0,0.00492,1e-05,0.91403]
[1780059117748,38.75,73263.15,0.0,0.00499,1e-05,0.92656]
[1780059122784,38.75,73271.25,0.0,0.00504,1e-05,0.93447]
[1780059127823,38.75,73269.54,0.0,0.00503,1e-05,0.9328]
[1780059132866,38.75,73269.47,0.0,0.00503,1e-05,0.93273]
[1780059135885,38.75,73258.71,0.0,0.00497,1e-05,0.92225]
[1780059140922,38.75,73256.31,0.0,0.00496,1e-05,0.91993]
[1780059142934,38.75,73268.89,0.0,0.00503,1e-05,0.93216]
[1780059147970,38.75,73287.58,0.0,0.00514,1e-05,0.95059]
[1780059153005,38.75,73292.91,0.0,0.00517,1e-05,0.95499]
[1780059158047,38.75,73290.86,0.0,0.00515,1e-05,0.95295]
[1780059163082,38.75,73289.38,0.0,0.00514,1e-05,0.95148]
[1780059168117,38.75,73290.29,0.0,0.00515,1e-05,0.95238]
[1780059173153,38.75,73284.48,0.0,0.00512,1e-05,0.94661]
[1780059178186,38.75,73285.05,0.0,0.00512,1e-05,0.94718]
[1780059183223,38.75,73292.16,0.0,0.00516,1e-05,0.95425]
[1780059188259,38.75,73295.11,0.0,0.00518,1e-05,0.95719]
[1780059193295,38.75,73295.16,0.0,0.00518,1e-05,0.95724]
[1780059198333,38.75,73291.95,0.0,0.00516,1e-05,0.95404]
[1780059203366,38.75,73290.18,0.0,0.00515,1e-05,0.95227]
[1780059208401,38.75,73280.87,0.0,0.00509,1e-05,0.94304]
[1780059210415,38.75,73268.09,0.0,0.00502,1e-05,0.93049]
[1780059215449,38.75,73269.81,0.0,0.00502,1e-05,0.93128]
[1780059220485,38.75,73270.76,0.0,0.00503,1e-05,0.93221]
[1780059226527,38.75,73270.92,0.0,0.00503,1e-05,0.93236]
[1780059231561,38.75,73276.61,0.0,0.00506,1e-05,0.93794]
[1780059237604,38.75,73277.43,0.0,0.00507,1e-05,0.93875]
[1780059242638,38.75,73278.96,0.0,0.00508,1e-05,0.94026]
[1780059247675,38.75,73279.31,0.0,0.00508,1e-05,0.9406]
[1780059252709,38.75,73275.0,0.0,0.00505,1e-05,0.93636]
[1780059257743,38.75,73275.71,0.0,0.00506,1e-05,0.93706]
[1780059262780,38.75,73275.26,0.0,0.00506,1e-05,0.93662]
[1780059267814,38.75,73267.28,0.0,0.00501,1e-05,0.92881]
[1780059272850,38.75,73268.62,0.0,0.00501,1e-05,0.92922]
[1780059280906,38.75,73270.02,0.0,0.00502,1e-05,0.93059]
[1780059285941,38.75,73266.08,0.0,0.005,1e-05,0.92675]
[1780059290976,38.75,73256.93,0.0,0.00494,1e-05,0.91788]
[1780059296022,38.75,73259.56,0.0,0.00496,1e-05,0.92042]
[1780059301046,38.75,73264.17,0.0,0.00499,1e-05,0.92489]
[1780059306081,38.75,73263.93,0.0,0.00499,1e-05,0.92466]
[1780059312047,38.75,73265.42,0.0,0.00499,1e-05,0.9261]
[1780059317158,38.75,73268.27,0.0,0.00501,1e-05,0.92888]
[1780059322194,38.75,73276.82,0.0,0.00506,1e-05,0.93725]
[1780059327229,38.75,73274.5,0.0,0.00505,1e-05,0.93497]
[1780059332266,38.75,73274.68,0.0,0.00504,1e-05,0.93426]
[1780059337302,38.75,73277.01,0.0,0.00506,1e-05,0.93654]
[1780059342334,38.75,73275.03,0.0,0.00505,1e-05,0.9346]
[1780059347370,38.75,73270.96,0.0,0.00502,1e-05,0.93062]
[1780059352406,38.75,73267.03,0.0,0.005,1e-05,0.92678]
[1780059357440,38.75,73266.48,0.0,0.005,1e-05,0.92625]
[1780059360461,38.75,73252.4,0.0,0.00491,1e-05,0.91263]
[1780059365496,38.75,73242.37,0.0,0.00486,1e-05,0.90303]
[1780059370532,38.75,73239.38,0.0,0.00484,1e-05,0.90019]
[1780059375568,38.75,73230.19,0.0,0.00479,1e-05,0.89149]
[1780059380602,38.75,73228.84,0.0,0.00478,1e-05,0.89022]
[1780059385638,38.75,73226.69,0.0,0.00477,1e-05,0.8882]
[1780059390674,38.75,73226.31,0.0,0.00477,1e-05,0.88784]
[1780059395709,38.75,73223.65,0.0,0.00475,1e-05,0.88449]
[1780059400743,38.75,73216.36,0.0,0.00471,1e-05,0.87769]
[1780059407792,38.75,73216.72,0.0,0.00471,1e-05,0.87802]
[1780059412829,38.75,73214.44,0.0,0.0047,1e-05,0.8759]
[1780059417864,38.75,73215.37,0.0,0.0047,1e-05,0.87677]
[1780059422911,38.75,73225.07,0.0,0.00476,1e-05,0.88582]
[1780059427946,38.75,73228.71,0.0,0.00478,1e-05,0.88924]
[1780059432983,38.75,73225.11,0.0,0.00476,1e-05,0.88586]
[1780059438019,38.75,73223.81,0.0,0.00475,1e-05,0.88464]
[1780059443058,38.75,73223.4,0.0,0.00475,1e-05,0.88425]
[1780059450102,38.75,73223.92,0.0,0.00475,1e-05,0.88474]
[1780059455137,38.75,73222.47,0.0,0.00474,1e-05,0.88253]
[1780059460173,38.75,73224.4,0.0,0.00475,1e-05,0.88433]
[1780059465207,38.75,73226.17,0.0,0.00476,1e-05,0.88599]
[1780059470241,38.75,73225.18,0.0,0.00475,1e-05,0.88506]
[1780059476283,38.75,73226.7,0.0,0.00476,1e-05,0.88649]
[1780059481318,38.75,73223.15,0.0,0.00474,1e-05,0.88316]
[1780059486354,38.75,73223.64,0.0,0.00474,1e-05,0.88362]
[1780059491388,38.75,73232.03,0.0,0.00479,1e-05,0.8915]
[1780059496424,38.75,73224.47,0.0,0.00475,1e-05,0.8844]
[1780059501460,38.75,73225.3,0.0,0.00475,1e-05,0.88517]
[1780059505524,38.75,73236.21,0.0,0.00481,1e-05,0.89545]
[1780059510559,38.75,73234.49,0.0,0.0048,1e-05,0.89382]
[1780059515592,38.75,73230.79,0.0,0.00478,1e-05,0.88947]
[1780059521636,38.75,73230.8,0.0,0.00478,1e-05,0.88948]
[1780059526669,38.75,73228.57,0.0,0.00477,1e-05,0.88738]
[1780059531705,38.75,73224.65,0.0,0.00474,1e-05,0.88371]
[1780059536740,38.75,73220.3,0.0,0.00472,1e-05,0.87964]
[1780059541774,38.75,73218.2,0.0,0.00471,1e-05,0.87769]
[1780059546810,38.75,73219.23,0.0,0.00471,1e-05,0.87865]
[1780059551846,38.75,73219.94,0.0,0.00472,1e-05,0.87931]
[1780059557889,38.75,73220.14,0.0,0.00472,1e-05,0.87949]
[1780059562923,38.75,73220.36,0.0,0.00472,1e-05,0.8797]
[1780059568965,38.75,73220.8,0.0,0.00472,1e-05,0.88011]
[1780059574005,38.75,73220.97,0.0,0.00472,1e-05,0.87941]
[1780059579044,38.75,73221.11,0.0,0.00472,1e-05,0.87954]
[1780059584080,38.75,73218.25,0.0,0.0047,1e-05,0.87688]
[1780059589114,38.75,73218.03,0.0,0.0047,1e-05,0.87668]
[1780059594150,38.75,73218.2,0.0,0.0047,1e-05,0.87683]
[1780059599185,38.75,73219.04,0.0,0.00471,1e-05,0.87762]
[1780059604221,38.75,73218.01,0.0,0.0047,1e-05,0.87666]
[1780059609255,38.75,73219.68,0.0,0.00471,1e-05,0.87821]
[1780059614290,38.75,73221.65,0.0,0.00472,1e-05,0.88005]
[1780059619326,38.75,73218.06,0.0,0.0047,1e-05,0.8767]
[1780059621341,38.75,73203.4,0.0,0.00462,1e-05,0.86317]
[1780059626381,38.75,73207.58,0.0,0.00465,1e-05,0.86701]
[1780059631413,38.75,73207.52,0.0,0.00464,1e-05,0.86611]
[1780059636448,38.75,73199.81,0.0,0.0046,1e-05,0.85904]
[1780059640474,38.75,73189.09,0.0,0.00454,1e-05,0.84929]
[1780059643496,38.75,73201.0,0.0,0.00461,1e-05,0.86012]
[1780059650544,38.75,73201.96,0.0,0.00461,1e-05,0.861]
[1780059655580,38.75,73206.5,0.0,0.00464,1e-05,0.86517]
[1780059660615,38.75,73207.6,0.0,0.00464,1e-05,0.86618]
[1780059665651,38.75,73202.42,0.0,0.00461,1e-05,0.86142]
[1780059670686,38.75,73203.94,0.0,0.00462,1e-05,0.86282]
[1780059677735,38.75,73199.62,0.0,0.0046,1e-05,0.85886]
[1780059682771,38.75,73200.9,0.0,0.0046,1e-05,0.86003]
[1780059684784,38.75,73190.21,0.0,0.00455,1e-05,0.8503]
[1780059692841,38.75,73183.33,0.0,0.00451,1e-05,0.84326]
[1780059697878,38.75,73176.44,0.0,0.00447,1e-05,0.83708]
[1780059702914,38.75,73174.8,0.0,0.00446,1e-05,0.83561]
[1780059707949,38.75,73174.23,0.0,0.00446,1e-05,0.8351]
[1780059709963,38.75,73161.03,0.0,0.00439,1e-05,0.8234]
[1780059715017,38.75,73151.34,0.0,0.00434,1e-05,0.81489]
[1780059717013,38.75,73139.28,0.0,0.00428,1e-05,0.80441]
[1780059722056,38.75,73137.35,0.0,0.00427,1e-05,0.80274]
[1780059727087,38.75,73132.66,0.0,0.00424,1e-05,0.7987]
[1780059730123,38.75,73150.49,0.0,0.00433,1e-05,0.81415]
[1780059731112,38.75,73163.76,0.0,0.0044,1e-05,0.82581]
[1780059732120,38.75,73175.18,0.0,0.00446,1e-05,0.83595]
[1780059737153,38.75,73177.35,0.0,0.00447,1e-05,0.83789]
[1780059742189,38.75,73179.36,0.0,0.00448,1e-05,0.83969]
[1780059747225,38.75,73181.91,0.0,0.0045,1e-05,0.84198]
[1780059752260,38.75,73172.04,0.0,0.00444,1e-05,0.83233]
[1780059757295,38.75,73164.35,0.0,0.0044,1e-05,0.82551]
[1780059762330,38.75,73163.04,0.0,0.0044,1e-05,0.82435]
[1780059765321,38.75,73177.36,0.0,0.00447,1e-05,0.83708]
[1780059770408,38.75,73180.04,0.0,0.00448,1e-05,0.83948]
[1780059772406,38.75,73167.73,0.0,0.00442,1e-05,0.8285]
[1780059777441,38.75,73161.25,0.0,0.00439,1e-05,0.82277]
[1780059782477,38.75,73160.06,0.0,0.00438,1e-05,0.82173]
[1780059787512,38.75,73161.25,0.0,0.00439,1e-05,0.82277]
[1780059792548,38.75,73158.53,0.0,0.00437,1e-05,0.82038]
[1780059797583,38.75,73158.32,0.0,0.00437,1e-05,0.8202]
[1780059802620,38.75,73157.74,0.0,0.00437,1e-05,0.81969]
[1780059807652,38.75,73155.15,0.0,0.00435,1e-05,0.81741]
[1780059811680,38.75,73168.89,0.0,0.00442,1e-05,0.82871]
[1780059816717,38.75,73177.46,0.0,0.00447,1e-05,0.83634]
[1780059821752,38.75,73182.43,0.0,0.00449,1e-05,0.84079]
[1780059826787,38.75,73181.14,0.0,0.00449,1e-05,0.83963]
[1780059831823,38.75,73184.13,0.0,0.0045,1e-05,0.84232]
[1780059836856,38.75,73187.41,0.0,0.00452,1e-05,0.84527]
[1780059841892,38.75,73193.78,0.0,0.00455,1e-05,0.85103]
[1780059846926,38.75,73189.22,0.0,0.00453,1e-05,0.8469]
[1780059851963,38.75,73188.75,0.0,0.00453,1e-05,0.84648]
[1780059856996,38.75,73178.42,0.0,0.00447,1e-05,0.8372]
[1780059862036,38.75,73178.14,0.0,0.00447,1e-05,0.83695]
[1780059867068,38.75,73178.04,0.0,0.00447,1e-05,0.83686]
[1780059872105,38.75,73182.02,0.0,0.00449,1e-05,0.8396]
[1780059877149,38.75,73191.33,0.0,0.00454,1e-05,0.84798]
[1780059879164,38.75,73179.97,0.0,0.00448,1e-05,0.83776]
[1780059883212,38.75,73191.54,0.0,0.00454,1e-05,0.84817]
[1780059888242,38.75,73193.3,0.0,0.00455,1e-05,0.84976]
[1780059890258,38.75,73181.26,0.0,0.00448,1e-05,0.83891]
[1780059895293,38.75,73180.63,0.0,0.00448,1e-05,0.83835]
[1780059900333,38.75,73181.82,0.0,0.00449,1e-05,0.83942]
[1780059905362,38.75,73186.81,0.0,0.00451,1e-05,0.8439]
[1780059910397,38.75,73177.61,0.0,0.00446,1e-05,0.83565]
[1780059915433,38.75,73172.21,0.0,0.00443,1e-05,0.83084]
[1780059920468,38.75,73168.64,0.0,0.00442,1e-05,0.82767]
[1780059925506,38.75,73168.08,0.0,0.00441,1e-05,0.82717]
[1780059930540,38.75,73177.42,0.0,0.00446,1e-05,0.83548]
[1780059935574,38.75,73180.17,0.0,0.00447,1e-05,0.83711]
[1780059940608,38.75,73178.96,0.0,0.00447,1e-05,0.83603]
[1780059945645,38.75,73180.54,0.0,0.00447,1e-05,0.83744]
[1780059950682,38.75,73181.55,0.0,0.00448,1e-05,0.83835]
[1780059955715,38.75,73182.11,0.0,0.00448,1e-05,0.83885]
[1780059961762,38.75,73181.86,0.0,0.00448,1e-05,0.83862]
[1780059966792,38.75,73191.49,0.0,0.00453,1e-05,0.84729]
[1780059971828,38.75,73185.51,0.0,0.0045,1e-05,0.8419]
[1780059976863,38.75,73188.83,0.0,0.00452,1e-05,0.84489]
[1780059981900,38.75,73186.79,0.0,0.00451,1e-05,0.84305]
[1780059988949,38.75,73186.38,0.0,0.0045,1e-05,0.84268]
[1780059993990,38.75,73184.07,0.0,0.00449,1e-05,0.83978]
[1780059999021,38.75,73182.45,0.0,0.00448,1e-05,0.83833]
[1780060004056,38.75,73182.0,0.0,0.00448,1e-05,0.83792]
[1780060009092,38.75,73180.55,0.0,0.00447,1e-05,0.83663]
[1780060014126,38.75,73174.57,0.0,0.00444,1e-05,0.83129]
[1780060019160,38.75,73174.69,0.0,0.00444,1e-05,0.8314]
[1780060024197,38.75,73167.22,0.0,0.0044,1e-05,0.82478]
[1780060029248,38.75,73171.22,0.0,0.00442,1e-05,0.82832]
[1780060031258,38.75,73185.68,0.0,0.0045,1e-05,0.84122]
[1780060036292,38.75,73187.76,0.0,0.00451,1e-05,0.84309]
[1780060041327,38.75,73184.93,0.0,0.00449,1e-05,0.84055]
[1780060046365,38.75,73184.38,0.0,0.00449,1e-05,0.84006]
[1780060051401,38.75,73183.82,0.0,0.00448,1e-05,0.83873]
[1780060057444,38.75,73179.2,0.0,0.00446,1e-05,0.83459]
[1780060062480,38.75,73178.38,0.0,0.00445,1e-05,0.83386]
[1780060067522,38.75,73177.62,0.0,0.00445,1e-05,0.83319]
[1780060073558,38.75,73176.4,0.0,0.00444,1e-05,0.8321]
[1780060078593,38.75,73176.13,0.0,0.00444,1e-05,0.83186]
[1780060083629,38.75,73175.66,0.0,0.00444,1e-05,0.83144]
[1780060088665,38.75,73170.41,0.0,0.00441,1e-05,0.82678]
[1780060093703,38.75,73151.67,0.0,0.00432,1e-05,0.81033]
[1780060098734,38.75,73141.63,0.0,0.00426,1e-05,0.80163]
[1780060103770,38.75,73132.54,0.0,0.00422,1e-05,0.79382]
[1780060107806,38.75,73121.34,0.0,0.00416,0.0,0.78429]
[1780060112844,38.75,73131.42,0.0,0.00421,1e-05,0.79207]
[1780060114866,38.75,73113.41,0.0,0.00412,0.0,0.77682]
[1780060115878,38.75,73095.46,0.0,0.00403,0.0,0.76187]
[1780060116879,38.75,73106.91,0.0,0.00409,0.0,0.77138]
[1780060119898,38.75,73119.67,0.0,0.00415,0.0,0.78209]
[1780060121913,38.75,73106.66,0.0,0.00409,0.0,0.77117]
[1780060126947,38.75,73096.7,0.0,0.00404,0.0,0.76289]
[1780060131988,38.75,73100.5,0.0,0.00406,0.0,0.76604]
[1780060136044,38.75,73114.92,0.0,0.00413,0.0,0.77809]
[1780060141077,38.75,73119.54,0.0,0.00415,0.0,0.78198]
[1780060146113,38.75,73114.78,0.0,0.00413,0.0,0.77797]
[1780060151156,38.75,73123.4,0.0,0.00417,0.0,0.78525]
[1780060156182,38.75,73124.37,0.0,0.00417,0.0,0.78607]
[1780060161218,38.75,73129.4,0.0,0.0042,0.0,0.79035]
[1780060166254,38.75,73135.45,0.0,0.00423,1e-05,0.79552]
[1780060171289,38.75,73135.99,0.0,0.00423,1e-05,0.79519]
[1780060176322,38.75,73129.34,0.0,0.00419,0.0,0.78951]
[1780060181358,38.75,73126.89,0.0,0.00418,0.0,0.78742]
[1780060186393,38.75,73135.56,0.0,0.00423,1e-05,0.79482]
[1780060191429,38.75,73133.98,0.0,0.00422,1e-05,0.79347]
[1780060196468,38.75,73136.49,0.0,0.00423,1e-05,0.79562]
[1780060201503,38.75,73133.8,0.0,0.00422,1e-05,0.79331]
[1780060205534,38.75,73120.1,0.0,0.00415,0.0,0.78167]
[1780060210572,38.75,73117.66,0.0,0.00414,0.0,0.77961]
[1780060216613,38.75,73120.16,0.0,0.00415,0.0,0.78172]
[1780060221649,38.75,73119.27,0.0,0.00414,0.0,0.78097]
[1780060226683,38.75,73115.5,0.0,0.00413,0.0,0.7778]
[1780060231720,38.75,73108.74,0.0,0.00409,0.0,0.77135]
[1780060236763,38.75,73107.56,0.0,0.00408,0.0,0.77037]
[1780060241792,38.75,73113.56,0.0,0.00411,0.0,0.77539]
[1780060246827,38.75,73111.92,0.0,0.0041,0.0,0.77401]
[1780060251864,38.75,73108.58,0.0,0.00409,0.0,0.77122]
[1780060255891,38.75,73097.23,0.0,0.00403,0.0,0.76179]
[1780060260933,38.75,73089.63,0.0,0.004,0.0,0.75553]
[1780060265968,38.75,73084.87,0.0,0.00397,0.0,0.75164]
[1780060271003,38.75,73094.98,0.0,0.00402,0.0,0.75993]
[1780060277049,38.75,73094.83,0.0,0.00402,0.0,0.75981]
[1780060282083,38.75,73096.5,0.0,0.00403,0.0,0.76119]
[1780060287117,38.75,73091.95,0.0,0.00401,0.0,0.75744]
[1780060291146,38.75,73083.85,0.0,0.00396,0.0,0.75004]
[1780060296180,38.75,73078.4,0.0,0.00394,0.0,0.74561]
[1780060301215,38.75,73072.25,0.0,0.00391,0.0,0.74063]
[1780060306251,38.75,73074.51,0.0,0.00392,0.0,0.74246]
[1780060311285,38.75,73072.89,0.0,0.00391,0.0,0.74115]
[1780060316327,38.75,73072.37,0.0,0.00391,0.0,0.74073]
[1780060321364,38.75,73076.83,0.0,0.00393,0.0,0.74434]
[1780060326399,38.75,73077.35,0.0,0.00393,0.0,0.74476]
[1780060331434,38.75,73081.11,0.0,0.00395,0.0,0.74781]
[1780060336471,38.75,73073.5,0.0,0.00392,0.0,0.74164]
[1780060341506,38.75,73069.35,0.0,0.0039,0.0,0.7383]
[1780060346540,38.75,73074.05,0.0,0.00392,0.0,0.74209]
[1780060351574,38.75,73072.84,0.0,0.00391,0.0,0.74035]
[1780060356615,38.75,73062.37,0.0,0.00386,0.0,0.73195]
[1780060361651,38.75,73041.41,0.0,0.00376,0.0,0.71537]
[1780060362659,38.75,73052.84,0.0,0.00382,0.0,0.72437]
[1780060367692,38.75,73061.96,0.0,0.00386,0.0,0.73162]
[1780060372727,38.75,73059.11,0.0,0.00384,0.0,0.72935]
[1780060375751,38.75,73042.9,0.0,0.00377,0.0,0.71654]
[1780060377766,38.75,73030.92,0.0,0.00372,0.0,0.70719]
[1780060380788,38.75,73019.91,0.0,0.00367,0.0,0.69869]
[1780060383817,38.75,73038.79,0.0,0.00375,0.0,0.71332]
[1780060388857,38.75,73037.94,0.0,0.00375,0.0,0.71265]
[1780060392886,38.75,73048.79,0.0,0.0038,0.0,0.72117]
[1780060397925,38.75,73057.32,0.0,0.00384,0.0,0.72792]
[1780060402958,38.75,73062.79,0.0,0.00386,0.0,0.73229]
[1780060407992,38.75,73067.64,0.0,0.00388,0.0,0.73617]
[1780060413029,38.75,73058.22,0.0,0.00384,0.0,0.7279]
[1780060418063,38.75,73061.73,0.0,0.00385,0.0,0.73069]
[1780060423099,38.75,73065.55,0.0,0.00387,0.0,0.73374]
[1780060429140,38.75,73068.01,0.0,0.00388,0.0,0.73572]
[1780060433167,38.75,73056.13,0.0,0.00383,0.0,0.72624]
[1780060438203,38.75,73052.73,0.0,0.00381,0.0,0.72354]
[1780060443238,38.75,73051.0,0.0,0.0038,0.0,0.72217]
[1780060448273,38.75,73052.39,0.0,0.00381,0.0,0.72327]
[1780060453308,38.75,73052.17,0.0,0.00381,0.0,0.7231]
[1780060458344,38.75,73042.81,0.0,0.00377,0.0,0.71573]
[1780060463382,38.75,73031.33,0.0,0.00371,0.0,0.70678]
[1780060468420,38.75,73029.88,0.0,0.00371,0.0,0.70566]
[1780060473454,38.75,73026.51,0.0,0.00369,0.0,0.70233]
[1780060478492,38.75,73020.91,0.0,0.00366,0.0,0.69802]
[1780060483525,38.75,73022.99,0.0,0.00367,0.0,0.69961]
[1780060488559,38.75,73027.12,0.0,0.00369,0.0,0.7028]
[1780060493596,38.75,73032.21,0.0,0.00371,0.0,0.70673]
[1780060498629,38.75,73032.53,0.0,0.00372,0.0,0.70698]
[1780060500645,38.75,73043.53,0.0,0.00377,0.0,0.71556]
[1780060505679,38.75,73042.13,0.0,0.00376,0.0,0.71446]
[1780060509717,38.75,73030.25,0.0,0.00371,0.0,0.70522]
[1780060514752,38.75,73026.91,0.0,0.00369,0.0,0.70263]
[1780060516765,38.75,73037.79,0.0,0.00374,0.0,0.71107]
[1780060521802,38.75,73047.93,0.0,0.00379,0.0,0.71901]
[1780060526839,38.75,73051.59,0.0,0.0038,0.0,0.7219]
[1780060531872,38.75,73050.18,0.0,0.00379,0.0,0.72005]
[1780060536909,38.75,73047.89,0.0,0.00378,0.0,0.71825]
[1780060541944,38.75,73048.72,0.0,0.00379,0.0,0.7189]
[1780060546979,38.75,73050.56,0.0,0.00379,0.0,0.72035]
[1780060551007,38.75,73038.03,0.0,0.00374,0.0,0.71053]
[1780060556045,38.75,73040.64,0.0,0.00375,0.0,0.71256]
[1780060559068,38.75,73054.95,0.0,0.00381,0.0,0.72381]
[1780060564106,38.75,73038.15,0.0,0.00374,0.0,0.71062]
[1780060567128,38.75,73027.13,0.0,0.00369,0.0,0.70208]
[1780060572164,38.75,73023.64,0.0,0.00367,0.0,0.69939]
[1780060577198,38.75,73028.93,0.0,0.0037,0.0,0.70347]
[1780060582233,38.75,73032.3,0.0,0.00371,0.0,0.70608]
[1780060587270,38.75,73031.53,0.0,0.00371,0.0,0.70548]
[1780060592304,38.75,73029.99,0.0,0.0037,0.0,0.70356]
[1780060597338,38.75,73030.41,0.0,0.0037,0.0,0.70388]
[1780060602373,38.75,73031.42,0.0,0.0037,0.0,0.70467]
[1780060607408,38.75,73026.46,0.0,0.00368,0.0,0.70084]
[1780060612443,38.75,73036.01,0.0,0.00372,0.0,0.70823]
[1780060617477,38.75,73036.78,0.0,0.00373,0.0,0.70882]
[1780060622513,38.75,73036.33,0.0,0.00373,0.0,0.70847]
[1780060627551,38.75,73029.01,0.0,0.00369,0.0,0.7028]
[1780060632583,38.75,73029.2,0.0,0.00369,0.0,0.70295]
[1780060637621,38.75,73029.27,0.0,0.00369,0.0,0.703]
[1780060641612,38.75,73042.83,0.0,0.00375,0.0,0.71354]
[1780060646688,38.75,73049.78,0.0,0.00379,0.0,0.71899]
[1780060651722,38.75,73040.14,0.0,0.00374,0.0,0.71071]
[1780060656765,38.75,73051.51,0.0,0.00379,0.0,0.71962]
[1780060660790,38.75,73039.52,0.0,0.00374,0.0,0.71023]
[1780060665829,38.75,73040.15,0.0,0.00374,0.0,0.71072]
[1780060670859,38.75,73041.08,0.0,0.00374,0.0,0.71144]
[1780060675898,38.75,73043.71,0.0,0.00375,0.0,0.7135]
[1780060680932,38.75,73050.52,0.0,0.00379,0.0,0.71884]
[1780060685968,38.75,73048.83,0.0,0.00378,0.0,0.71751]
[1780060691003,38.75,73048.6,0.0,0.00378,0.0,0.71733]
[1780060696036,38.75,73048.0,0.0,0.00377,0.0,0.71686]
[1780060701072,38.75,73050.97,0.0,0.00379,0.0,0.71919]
[1780060706110,38.75,73051.03,0.0,0.00379,0.0,0.71924]
[1780060711143,38.75,73043.15,0.0,0.00375,0.0,0.71232]
[1780060716177,38.75,73043.44,0.0,0.00375,0.0,0.71255]
[1780060721216,38.75,73045.42,0.0,0.00376,0.0,0.7141]
[1780060726249,38.75,73042.76,0.0,0.00375,0.0,0.71202]
[1780060731283,38.75,73048.89,0.0,0.00377,0.0,0.71682]
[1780060736320,38.75,73046.81,0.0,0.00377,0.0,0.71519]
[1780060741354,38.75,73037.94,0.0,0.00373,0.0,0.70826]
[1780060746388,38.75,73038.15,0.0,0.00373,0.0,0.70843]
[1780060751426,38.75,73040.67,0.0,0.00374,0.0,0.71039]
[1780060757434,38.75,73034.69,0.0,0.00371,0.0,0.70574]
[1780060762502,38.75,73033.12,0.0,0.0037,0.0,0.70453]
[1780060767538,38.75,73028.94,0.0,0.00368,0.0,0.7013]
[1780060772571,38.75,73022.92,0.0,0.00365,0.0,0.69595]
[1780060777609,38.75,73022.52,0.0,0.00365,0.0,0.69564]
[1780060782642,38.75,73025.28,0.0,0.00366,0.0,0.69776]
[1780060787676,38.75,73024.12,0.0,0.00366,0.0,0.69687]
[1780060792713,38.75,73023.31,0.0,0.00366,0.0,0.69625]
[1780060797747,38.75,73022.25,0.0,0.00365,0.0,0.69544]
[1780060802785,38.75,73023.08,0.0,0.00365,0.0,0.69607]
[1780060808825,38.75,73022.52,0.0,0.00365,0.0,0.69564]
[1780060813859,38.75,73021.33,0.0,0.00365,0.0,0.69473]
[1780060818895,38.75,73019.03,0.0,0.00364,0.0,0.69298]
[1780060823934,38.75,73021.3,0.0,0.00365,0.0,0.69471]
[1780060828981,38.75,73030.31,0.0,0.00369,0.0,0.70163]
[1780060831995,38.75,73017.2,0.0,0.00363,0.0,0.69087]
[1780060837032,38.75,73016.25,0.0,0.00362,0.0,0.69014]
[1780060842070,38.75,73019.42,0.0,0.00364,0.0,0.69256]
[1780060847106,38.75,73020.31,0.0,0.00364,0.0,0.69324]
[1780060852141,38.75,73019.33,0.0,0.00363,0.0,0.69249]
[1780060857183,38.75,73021.58,0.0,0.00364,0.0,0.69421]
[1780060862211,38.75,73024.58,0.0,0.00366,0.0,0.6965]
[1780060867245,38.75,73034.86,0.0,0.0037,0.0,0.70442]
[1780060872280,38.75,73035.77,0.0,0.00371,0.0,0.70512]
[1780060877317,38.75,73031.72,0.0,0.00369,0.0,0.70199]
[1780060882353,38.75,73033.42,0.0,0.0037,0.0,0.7033]
[1780060887387,38.75,73033.15,0.0,0.0037,0.0,0.7031]
[1780060892422,38.75,73030.46,0.0,0.00368,0.0,0.7003]
[1780060897457,38.75,73033.47,0.0,0.00369,0.0,0.70262]
[1780060902493,38.75,73031.63,0.0,0.00369,0.0,0.7012]
[1780060907527,38.75,73026.79,0.0,0.00366,0.0,0.69747]
[1780060912562,38.75,73026.9,0.0,0.00366,0.0,0.69756]
[1780060917597,38.75,73024.62,0.0,0.00365,0.0,0.69581]
[1780060922631,38.75,73016.7,0.0,0.00362,0.0,0.68977]
[1780060924651,38.75,72999.73,0.0,0.00355,0.0,0.67697]
[1780060929680,38.75,72987.55,0.0,0.00349,0.0,0.66791]
[1780060934715,38.75,72993.74,0.0,0.00352,0.0,0.6725]
[1780060938750,38.75,73010.61,0.0,0.00359,0.0,0.68515]
[1780060940764,38.75,73021.71,0.0,0.00364,0.0,0.69359]
[1780060945799,38.75,73017.17,0.0,0.00362,0.0,0.69013]
[1780060950844,38.75,73017.55,0.0,0.00362,0.0,0.69041]
[1780060951850,38.75,72995.22,0.0,0.00352,0.0,0.6729]
[1780060956884,38.75,72990.94,0.0,0.0035,0.0,0.66972]
[1780060961927,38.75,72988.64,0.0,0.00349,0.0,0.66802]
[1780060966971,38.75,72982.43,0.0,0.00347,0.0,0.66344]
[1780060972006,38.75,72992.38,0.0,0.00351,0.0,0.67079]
[1780060977040,38.75,73000.07,0.0,0.00354,0.0,0.67652]
[1780060982076,38.75,72993.07,0.0,0.00351,0.0,0.6713]
[1780060987111,38.75,72986.23,0.0,0.00348,0.0,0.66624]
[1780060992146,38.75,72982.31,0.0,0.00347,0.0,0.66335]
[1780060997182,38.75,72975.89,0.0,0.00344,0.0,0.65864]
[1780061002216,38.75,72976.53,0.0,0.00344,0.0,0.65911]
[1780061007253,38.75,72973.27,0.0,0.00343,0.0,0.65673]
[1780061012287,38.75,72974.75,0.0,0.00343,0.0,0.65712]
[1780061018335,38.75,72970.12,0.0,0.00341,0.0,0.65375]
[1780061023373,38.75,72971.14,0.0,0.00342,0.0,0.65449]
[1780061028410,38.75,72970.69,0.0,0.00342,0.0,0.65417]
[1780061032437,38.75,72959.9,0.0,0.00337,0.0,0.64636]
[1780061037471,38.75,72966.78,0.0,0.0034,0.0,0.65133]
[1780061042509,38.75,72965.23,0.0,0.00339,0.0,0.65021]
[1780061047544,38.75,72968.13,0.0,0.0034,0.0,0.65231]
[1780061052579,38.75,72967.17,0.0,0.0034,0.0,0.65161]
[1780061057613,38.75,72969.29,0.0,0.00341,0.0,0.65315]
[1780061062651,38.75,72967.61,0.0,0.0034,0.0,0.65193]
[1780061067689,38.75,72970.19,0.0,0.00341,0.0,0.6538]
[1780061071717,38.75,72955.07,0.0,0.00335,0.0,0.64222]
[1780061076753,38.75,72961.18,0.0,0.00337,0.0,0.6466]
[1780061081791,38.75,72954.22,0.0,0.00334,0.0,0.64161]
[1780061086826,38.75,72949.92,0.0,0.00333,0.0,0.63854]
[1780061088844,38.75,72938.82,0.0,0.00328,0.0,0.63069]
[1780061093875,38.75,72943.61,0.0,0.0033,0.0,0.63407]
[1780061098910,38.75,72952.64,0.0,0.00334,0.0,0.64048]
[1780061102944,38.75,72938.95,0.0,0.00328,0.0,0.63078]
[1780061104958,38.75,72925.13,0.0,0.00323,0.0,0.62111]
[1780061106971,38.75,72913.96,0.0,0.00318,0.0,0.61338]
[1780061108985,38.75,72900.22,0.0,0.00313,0.0,0.60399]
[1780061114022,38.75,72899.83,0.0,0.00313,0.0,0.60373]
[1780061117041,38.75,72914.9,0.0,0.00319,0.0,0.61403]
[1780061122080,38.75,72924.39,0.0,0.00322,0.0,0.62059]
[1780061127117,38.75,72933.96,0.0,0.00326,0.0,0.62727]
[1780061131145,38.75,72917.95,0.0,0.00319,0.0,0.61547]
[1780061136184,38.75,72911.18,0.0,0.00317,0.0,0.61082]
[1780061141219,38.75,72900.38,0.0,0.00313,0.0,0.60345]
[1780061146253,38.75,72892.98,0.0,0.0031,0.0,0.59845]
[1780061151294,38.75,72900.98,0.0,0.00313,0.0,0.60386]
[1780061156330,38.75,72904.35,0.0,0.00314,0.0,0.60615]
[1780061161364,38.75,72912.31,0.0,0.00317,0.0,0.61159]
[1780061166400,38.75,72903.96,0.0,0.00314,0.0,0.60589]
[1780061171435,38.75,72907.54,0.0,0.00315,0.0,0.60833]
[1780061176470,38.75,72910.16,0.0,0.00316,0.0,0.61012]
[1780061181505,38.75,72909.11,0.0,0.00316,0.0,0.6094]
[1780061186541,38.75,72905.61,0.0,0.00315,0.0,0.60701]
[1780061191576,38.75,72903.16,0.0,0.00313,0.0,0.60469]
[1780061196612,38.75,72903.18,0.0,0.00313,0.0,0.60471]
[1780061201652,38.75,72901.55,0.0,0.00313,0.0,0.6036]
[1780061206681,38.75,72901.93,0.0,0.00313,0.0,0.60386]
[1780061211724,38.75,72900.58,0.0,0.00312,0.0,0.60294]
[1780061215746,38.75,72912.12,0.0,0.00317,0.0,0.61081]
[1780061220780,38.75,72918.43,0.0,0.00319,0.0,0.61515]
[1780061225820,38.75,72919.02,0.0,0.0032,0.0,0.61555]
[1780061230854,38.75,72924.83,0.0,0.00322,0.0,0.61957]
[1780061235892,38.75,72941.93,0.0,0.00329,0.0,0.63154]
[1780061240929,38.75,72940.11,0.0,0.00328,0.0,0.63025]
[1780061245962,38.75,72944.07,0.0,0.0033,0.0,0.63305]
[1780061250995,38.75,72949.63,0.0,0.00332,0.0,0.63699]
[1780061256030,38.75,72951.0,0.0,0.00332,0.0,0.63729]
[1780061261080,38.75,72963.41,0.0,0.00337,0.0,0.64616]
[1780061263084,38.75,72976.43,0.0,0.00343,0.0,0.65558]
[1780061268117,38.75,72985.67,0.0,0.00346,0.0,0.66234]
[1780061270159,38.75,72997.12,0.0,0.00351,0.0,0.6708]
[1780061275166,38.75,72992.25,0.0,0.00349,0.0,0.66719]
[1780061280206,38.75,72998.69,0.0,0.00352,0.0,0.67197]
[1780061285237,38.75,72989.87,0.0,0.00348,0.0,0.66544]
[1780061290272,38.75,72979.36,0.0,0.00344,0.0,0.65772]
[1780061295306,38.75,72990.65,0.0,0.00349,0.0,0.66601]
[1780061300342,38.75,72979.78,0.0,0.00344,0.0,0.65803]
[1780061305377,38.75,72980.22,0.0,0.00344,0.0,0.65835]
[1780061310413,38.75,72973.39,0.0,0.00341,0.0,0.65337]
[1780061315448,38.75,72973.8,0.0,0.00341,0.0,0.65298]
[1780061320482,38.75,72974.82,0.0,0.00341,0.0,0.65372]
[1780061325517,38.75,72972.23,0.0,0.0034,0.0,0.65184]
[1780061330553,38.75,72968.55,0.0,0.00339,0.0,0.64918]
[1780061335600,38.75,72950.52,0.0,0.00331,0.0,0.63627]
[1780061340633,38.75,72944.27,0.0,0.00329,0.0,0.63185]
[1780061345667,38.75,72945.47,0.0,0.00329,0.0,0.63269]
[1780061350705,38.75,72942.0,0.0,0.00328,0.0,0.63025]
[1780061355742,38.75,72943.23,0.0,0.00329,0.0,0.63111]
[1780061360776,38.75,72943.99,0.0,0.00329,0.0,0.63165]
[1780061365817,38.75,72944.41,0.0,0.00329,0.0,0.63195]
[1780061370852,38.75,72942.74,0.0,0.00328,0.0,0.63077]
[1780061375886,38.75,72945.38,0.0,0.00329,0.0,0.63196]
[1780061380920,38.75,72946.23,0.0,0.00329,0.0,0.63256]
[1780061384951,38.75,72976.85,0.0,0.00342,0.0,0.65451]
[1780061389986,38.75,72975.19,0.0,0.00341,0.0,0.6533]
[1780061395030,38.75,72971.84,0.0,0.0034,0.0,0.65088]
[1780061400062,38.75,72978.12,0.0,0.00343,0.0,0.65544]
[1780061404099,38.75,72961.02,0.0,0.00335,0.0,0.64308]
[1780061407126,38.75,72977.77,0.0,0.00342,0.0,0.65518]
[1780061409141,38.75,72959.65,0.0,0.00335,0.0,0.6421]
[1780061412163,38.75,72938.55,0.0,0.00326,0.0,0.62715]
[1780061413169,38.75,72924.82,0.0,0.00321,0.0,0.61759]
[1780061418206,38.75,72933.96,0.0,0.00324,0.0,0.62394]
[1780061420229,38.75,72918.64,0.0,0.00318,0.0,0.61332]
[1780061425264,38.75,72913.55,0.0,0.00316,0.0,0.60983]
[1780061430296,38.75,72922.18,0.0,0.0032,0.0,0.61576]
[1780061435329,38.75,72921.0,0.0,0.00319,0.0,0.61429]
[1780061440366,38.75,72910.72,0.0,0.00315,0.0,0.60724]
[1780061445409,38.75,72918.17,0.0,0.00318,0.0,0.61234]
[1780061449431,38.75,72906.54,0.0,0.00313,0.0,0.6044]
[1780061454465,38.75,72910.32,0.0,0.00315,0.0,0.60697]
[1780061459502,38.75,72912.42,0.0,0.00316,0.0,0.6084]
[1780061464552,38.75,72903.06,0.0,0.00312,0.0,0.60204]
[1780061468577,38.75,72916.83,0.0,0.00317,0.0,0.61142]
[1780061472586,38.75,72904.64,0.0,0.00313,0.0,0.60311]
[1780061477642,38.75,72908.38,0.0,0.00314,0.0,0.60565]
[1780061478657,38.75,72926.31,0.0,0.00321,0.0,0.61796]
[1780061483684,38.75,72923.22,0.0,0.0032,0.0,0.61582]
[1780061488719,38.75,72925.9,0.0,0.00321,0.0,0.61768]
[1780061493754,38.75,72931.99,0.0,0.00323,0.0,0.62124]
[1780061497782,38.75,72912.78,0.0,0.00315,0.0,0.608]
[1780061502819,38.75,72912.66,0.0,0.00315,0.0,0.60792]
[1780061507852,38.75,72911.71,0.0,0.00315,0.0,0.60727]
[1780061512893,38.75,72905.48,0.0,0.00313,0.0,0.60303]
[1780061517933,38.75,72905.79,0.0,0.00313,0.0,0.60324]
[1780061522971,38.75,72897.63,0.0,0.0031,0.0,0.59772]
[1780061527024,38.75,72878.92,0.0,0.00303,0.0,0.58524]
[1780061529029,38.75,72862.4,0.0,0.00296,0.0,0.57441]
[1780061533066,38.75,72849.73,0.0,0.00292,0.0,0.56622]
[1780061534067,38.75,72834.17,0.0,0.00286,0.0,0.55629]
[1780061539108,38.75,72832.75,0.0,0.00286,0.0,0.5554]
[1780061544147,38.75,72845.38,0.0,0.0029,0.0,0.56343]
[1780061545155,38.75,72857.16,0.0,0.00294,0.0,0.57101]
[1780061550193,38.75,72861.68,0.0,0.00296,0.0,0.57394]
[1780061554223,38.75,72852.81,0.0,0.00293,0.0,0.56758]
[1780061559272,38.75,72858.35,0.0,0.00295,0.0,0.57116]
[1780061561283,38.75,72874.27,0.0,0.003,0.0,0.58155]
[1780061566311,38.75,72869.47,0.0,0.00299,0.0,0.5784]
[1780061571350,38.75,72869.55,0.0,0.00299,0.0,0.57845]
[1780061573367,38.75,72847.64,0.0,0.00291,0.0,0.56426]
[1780061575379,38.75,72863.12,0.0,0.00296,0.0,0.57425]
[1780061580432,38.75,72871.35,0.0,0.00299,0.0,0.57963]
[1780061585459,38.75,72876.78,0.0,0.00301,0.0,0.5832]
[1780061590495,38.75,72866.04,0.0,0.00297,0.0,0.57616]
[1780061595534,38.75,72870.13,0.0,0.00299,0.0,0.57883]
[1780061599569,38.75,72851.49,0.0,0.00292,0.0,0.56673]
[1780061602590,38.75,72839.6,0.0,0.00288,0.0,0.55913]
[1780061607622,38.75,72832.81,0.0,0.00285,0.0,0.55483]
[1780061612661,38.75,72830.35,0.0,0.00284,0.0,0.55267]
[1780061616698,38.75,72858.48,0.0,0.00294,0.0,0.57062]
[1780061618713,38.75,72869.56,0.0,0.00298,0.0,0.57783]
[1780061623748,38.75,72870.67,0.0,0.00299,0.0,0.57855]
[1780061625772,38.75,72856.44,0.0,0.00294,0.0,0.5693]
[1780061626785,38.75,72845.53,0.0,0.0029,0.0,0.56229]
[1780061631816,38.75,72848.49,0.0,0.00291,0.0,0.56419]
[1780061636859,38.75,72854.5,0.0,0.00293,0.0,0.56805]
[1780061637858,38.75,72878.53,0.0,0.00302,0.0,0.58372]
[1780061638866,38.75,72892.19,0.0,0.00307,0.0,0.59279]
[1780061643904,38.75,72887.85,0.0,0.00305,0.0,0.5899]
[1780061647940,38.75,72876.53,0.0,0.00301,0.0,0.5824]
[1780061649954,38.75,72859.41,0.0,0.00295,0.0,0.57122]
[1780061653981,38.75,72848.42,0.0,0.00291,0.0,0.56414]
[1780061659017,38.75,72853.76,0.0,0.00293,0.0,0.56757]
[1780061664057,38.75,72849.04,0.0,0.00291,0.0,0.56454]
[1780061669098,38.75,72848.29,0.0,0.00291,0.0,0.56406]
[1780061670104,38.75,72862.38,0.0,0.00296,0.0,0.57315]
[1780061675140,38.75,72859.15,0.0,0.00294,0.0,0.57043]
[1780061680179,38.75,72857.86,0.0,0.00294,0.0,0.5696]
[1780061684252,38.75,72844.28,0.0,0.00289,0.0,0.56088]
[1780061687238,38.75,72830.34,0.0,0.00284,0.0,0.55206]
[1780061692280,38.75,72834.03,0.0,0.00285,0.0,0.55438]
[1780061694285,38.75,72845.92,0.0,0.00289,0.0,0.56193]
[1780061699320,38.75,72846.14,0.0,0.0029,0.0,0.56207]
[1780061703355,38.75,72833.87,0.0,0.00285,0.0,0.55428]
[1780061705381,38.75,72863.38,0.0,0.00296,0.0,0.57317]
[1780061710417,38.75,72864.68,0.0,0.00296,0.0,0.57402]
[1780061714444,38.75,72877.35,0.0,0.00301,0.0,0.58231]
[1780061719478,38.75,72894.73,0.0,0.00308,0.0,0.59385]
[1780061724514,38.75,72905.9,0.0,0.00312,0.0,0.60137]
[1780061729548,38.75,72907.54,0.0,0.00312,0.0,0.60248]
[1780061734584,38.75,72906.03,0.0,0.00312,0.0,0.60081]
[1780061739627,38.75,72922.04,0.0,0.00318,0.0,0.61173]
[1780061744660,38.75,72927.51,0.0,0.0032,0.0,0.61549]
[1780061749696,38.75,72926.36,0.0,0.00319,0.0,0.6147]
[1780061752715,38.75,72946.1,0.0,0.00327,0.0,0.62844]
[1780061754736,38.75,72963.51,0.0,0.00334,0.0,0.64079]
[1780061759792,38.75,72971.29,0.0,0.00338,0.0,0.64637]
[1780061764821,38.75,72993.65,0.0,0.00347,0.0,0.66264]
[1780061769865,38.75,73002.97,0.0,0.00351,0.0,0.66953]
[1780061771882,38.75,73021.36,0.0,0.00359,0.0,0.68329]
[1780061774945,38.75,73042.01,0.0,0.00368,0.0,0.69904]
[1780061775930,38.75,73054.13,0.0,0.00373,0.0,0.70842]
[1780061777951,38.75,73041.98,0.0,0.00368,0.0,0.69901]
[1780061781986,38.75,73055.08,0.0,0.00374,0.0,0.70916]
[1780061782987,38.75,73043.58,0.0,0.00369,0.0,0.70024]
[1780061785021,38.75,73025.47,0.0,0.00361,0.0,0.6864]
[1780061786016,38.75,73038.82,0.0,0.00367,0.0,0.69658]
[1780061791051,38.75,73038.31,0.0,0.00366,0.0,0.69547]
[1780061796088,38.75,73034.93,0.0,0.00364,0.0,0.69288]
[1780061801122,38.75,73041.66,0.0,0.00367,0.0,0.69804]
[1780061803137,38.75,73053.97,0.0,0.00373,0.0,0.70756]
[1780061807165,38.75,73039.63,0.0,0.00367,0.0,0.69648]
[1780061812204,38.75,73033.61,0.0,0.00364,0.0,0.69187]
[1780061815229,38.75,73045.4,0.0,0.00369,0.0,0.70092]
[1780061820262,38.75,73040.64,0.0,0.00367,0.0,0.69726]
[1780061823282,38.75,73052.68,0.0,0.00372,0.0,0.70656]
[1780061828320,38.75,73061.62,0.0,0.00376,0.0,0.71353]
[1780061832353,38.75,73050.64,0.0,0.00371,0.0,0.70497]
[1780061835382,38.75,73039.81,0.0,0.00367,0.0,0.69662]
[1780061838412,38.75,73025.26,0.0,0.0036,0.0,0.68553]
[1780061843442,38.75,73024.03,0.0,0.0036,0.0,0.68459]
[1780061848475,38.75,73025.01,0.0,0.0036,0.0,0.68534]
[1780061849483,38.75,73036.21,0.0,0.00365,0.0,0.69386]
[1780061851498,38.75,73057.05,0.0,0.00374,0.0,0.70923]
[1780061854521,38.75,73067.97,0.0,0.00379,0.0,0.71778]
[1780061859556,38.75,73071.32,0.0,0.0038,0.0,0.72042]
[1780061860562,38.75,73083.65,0.0,0.00386,0.0,0.73022]
[1780061863583,38.75,73102.91,0.0,0.00395,0.0,0.74575]
[1780061868619,38.75,73102.99,0.0,0.00395,0.0,0.74582]
[1780061871642,38.75,73115.38,0.0,0.00401,0.0,0.75595]
[1780061874671,38.75,73129.32,0.0,0.00408,0.0,0.7675]
[1780061875739,38.75,73149.62,0.0,0.00418,0.0,0.78458]
[1780061879705,38.75,73168.3,0.0,0.00427,1e-05,0.80058]
[1780061881756,38.75,73189.03,0.0,0.00438,1e-05,0.81867]
[1780061882767,38.75,73205.7,0.0,0.00447,1e-05,0.83345]
[1780061883771,38.75,73184.83,0.0,0.00436,1e-05,0.81497]
[1780061886808,38.75,73169.72,0.0,0.00428,1e-05,0.80181]
[1780061889820,38.75,73156.41,0.0,0.00421,1e-05,0.79037]
[1780061890834,38.75,73144.38,0.0,0.00415,0.0,0.78014]
[1780061892843,38.75,73133.16,0.0,0.0041,0.0,0.77071]
[1780061897879,38.75,73131.05,0.0,0.00409,0.0,0.76894]
[1780061902920,38.75,73127.65,0.0,0.00407,0.0,0.76611]
[1780061907956,38.75,73126.08,0.0,0.00406,0.0,0.7648]
[1780061910977,38.75,73140.01,0.0,0.00413,0.0,0.77646]
[1780061916053,38.75,73150.32,0.0,0.00418,0.0,0.78438]
[1780061922056,38.75,73155.9,0.0,0.00421,1e-05,0.78914]
[1780061923062,38.75,73134.17,0.0,0.0041,0.0,0.77077]
[1780061928099,38.75,73126.36,0.0,0.00406,0.0,0.76426]
[1780061933133,38.75,73128.48,0.0,0.00407,0.0,0.76602]
[1780061938168,38.75,73127.43,0.0,0.00407,0.0,0.76515]
[1780061941191,38.75,73141.99,0.0,0.00414,0.0,0.77734]
[1780061946225,38.75,73134.46,0.0,0.0041,0.0,0.77101]
[1780061949249,38.75,73110.48,0.0,0.00398,0.0,0.75116]
[1780061954287,38.75,73100.92,0.0,0.00394,0.0,0.74337]
[1780061959321,38.75,73095.55,0.0,0.00391,0.0,0.73903]
[1780061964356,38.75,73100.89,0.0,0.00394,0.0,0.74335]
[1780061969390,38.75,73096.94,0.0,0.00392,0.0,0.74015]
[1780061974428,38.75,73105.36,0.0,0.00396,0.0,0.74622]
[1780061979461,38.75,73093.09,0.0,0.0039,0.0,0.73629]
[1780061981481,38.75,73104.42,0.0,0.00395,0.0,0.74545]
[1780061983499,38.75,73117.0,0.0,0.00401,0.0,0.75575]
[1780061988532,38.75,73120.51,0.0,0.00403,0.0,0.75864]
[1780061993567,38.75,73110.66,0.0,0.00398,0.0,0.75054]
[1780061997595,38.75,73121.65,0.0,0.00403,0.0,0.75958]
[1780062002638,38.75,73121.67,0.0,0.00403,0.0,0.7596]
[1780062005658,38.75,73110.06,0.0,0.00398,0.0,0.75005]
[1780062006662,38.75,73091.74,0.0,0.00389,0.0,0.7352]
[1780062011700,38.75,73089.62,0.0,0.00388,0.0,0.7335]
[1780062015735,38.75,73059.37,0.0,0.00374,0.0,0.70957]
[1780062016743,38.75,73041.06,0.0,0.00366,0.0,0.69541]
[1780062020767,38.75,73028.57,0.0,0.00361,0.0,0.68589]
[1780062025802,38.75,73020.8,0.0,0.00357,0.0,0.68002]
[1780062030839,38.75,73038.37,0.0,0.00365,0.0,0.69335]
[1780062035876,38.75,73052.9,0.0,0.00371,0.0,0.7038]
[1780062038897,38.75,73066.42,0.0,0.00377,0.0,0.71434]
[1780062043932,38.75,73075.86,0.0,0.00381,0.0,0.72178]
[1780062048969,38.75,73077.49,0.0,0.00382,0.0,0.72307]
[1780062054003,38.75,73067.83,0.0,0.00378,0.0,0.71545]
[1780062055029,38.75,73044.85,0.0,0.00367,0.0,0.69759]
[1780062056034,38.75,73025.33,0.0,0.00359,0.0,0.68272]
[1780062060045,38.75,73036.51,0.0,0.00364,0.0,0.6912]
[1780062065083,38.75,73044.16,0.0,0.00367,0.0,0.69706]
[1780062070118,38.75,73049.07,0.0,0.00369,0.0,0.70084]
[1780062075153,38.75,73050.74,0.0,0.0037,0.0,0.70213]
[1780062080188,38.75,73051.43,0.0,0.0037,0.0,0.70267]
[1780062085229,38.75,73052.06,0.0,0.00371,0.0,0.70315]
[1780062090259,38.75,73049.37,0.0,0.00369,0.0,0.70107]
[1780062095301,38.75,73036.12,0.0,0.00363,0.0,0.69019]
[1780062096300,38.75,73024.28,0.0,0.00358,0.0,0.68122]
[1780062101340,38.75,73025.07,0.0,0.00358,0.0,0.68181]
[1780062106374,38.75,73033.58,0.0,0.00362,0.0,0.68825]
[1780062111406,38.75,73044.26,0.0,0.00367,0.0,0.69641]
[1780062116452,38.75,73031.17,0.0,0.00361,0.0,0.68642]
[1780062121487,38.75,73028.5,0.0,0.0036,0.0,0.6844]
[1780062126523,38.75,73024.72,0.0,0.00358,0.0,0.68155]
[1780062131567,38.75,73023.22,0.0,0.00357,0.0,0.68042]
[1780062133579,38.75,73039.21,0.0,0.00364,0.0,0.69254]
[1780062138631,38.75,73042.53,0.0,0.00366,0.0,0.69509]
[1780062139629,38.75,73054.7,0.0,0.00371,0.0,0.70447]
[1780062142649,38.75,73068.51,0.0,0.00378,0.0,0.71525]
[1780062147687,38.75,73069.47,0.0,0.00378,0.0,0.716]
[1780062150710,38.75,73082.83,0.0,0.00384,0.0,0.72657]
[1780062155756,38.75,73083.67,0.0,0.00384,0.0,0.72649]
[1780062157827,38.75,73060.58,0.0,0.00374,0.0,0.70831]
[1780062163819,38.75,73055.85,0.0,0.00372,0.0,0.70463]
[1780062168853,38.75,73067.31,0.0,0.00377,0.0,0.71357]
[1780062173888,38.75,73064.01,0.0,0.00375,0.0,0.71098]
[1780062178924,38.75,73072.53,0.0,0.00379,0.0,0.71767]
[1780062183990,38.75,73075.49,0.0,0.0038,0.0,0.72]
[1780062185977,38.75,73087.59,0.0,0.00386,0.0,0.72962]
[1780062186987,38.75,73112.91,0.0,0.00398,0.0,0.75008]
[1780062188053,38.75,73126.41,0.0,0.00405,0.0,0.7612]
[1780062194042,38.75,73127.25,0.0,0.00405,0.0,0.76189]
[1780062199092,38.75,73142.53,0.0,0.00412,0.0,0.77465]
[1780062201117,38.75,73161.81,0.0,0.00422,1e-05,0.791]
[1780062206151,38.75,73161.46,0.0,0.00422,1e-05,0.7907]
[1780062210183,38.75,73149.35,0.0,0.00416,0.0,0.7804]
[1780062213201,38.75,73162.93,0.0,0.00422,1e-05,0.79116]
[1780062218235,38.75,73159.92,0.0,0.00421,1e-05,0.78859]
[1780062223269,38.75,73171.41,0.0,0.00426,1e-05,0.79844]
[1780062228305,38.75,73163.61,0.0,0.00423,1e-05,0.79174]
[1780062233345,38.75,73150.24,0.0,0.00416,0.0,0.78036]
[1780062235358,38.75,73135.42,0.0,0.00409,0.0,0.76791]
[1780062240389,38.75,73126.77,0.0,0.00404,0.0,0.76072]
[1780062245424,38.75,73123.92,0.0,0.00403,0.0,0.75836]
[1780062250459,38.75,73133.64,0.0,0.00408,0.0,0.76642]
[1780062255494,38.75,73134.96,0.0,0.00408,0.0,0.76752]
[1780062260528,38.75,73136.02,0.0,0.00409,0.0,0.76841]
[1780062265564,38.75,73140.45,0.0,0.00411,0.0,0.77212]
[1780062270600,38.75,73137.75,0.0,0.0041,0.0,0.76985]
[1780062275686,38.75,73139.38,0.0,0.0041,0.0,0.77044]
[1780062277676,38.75,73153.53,0.0,0.00417,0.0,0.78236]
[1780062281705,38.75,73164.83,0.0,0.00423,1e-05,0.79199]
[1780062285731,38.75,73176.26,0.0,0.00429,1e-05,0.80183]
[1780062290764,38.75,73173.98,0.0,0.00427,1e-05,0.79986]
[1780062295801,38.75,73173.56,0.0,0.00427,1e-05,0.79949]
[1780062300837,38.75,73184.44,0.0,0.00433,1e-05,0.80894]
[1780062305882,38.75,73180.87,0.0,0.00431,1e-05,0.80583]
[1780062306892,38.75,73165.25,0.0,0.00423,1e-05,0.79235]
[1780062311916,38.75,73171.43,0.0,0.00426,1e-05,0.79766]
[1780062316952,38.75,73180.0,0.0,0.0043,1e-05,0.80507]
[1780062319981,38.75,73157.89,0.0,0.00419,1e-05,0.78606]
[1780062325015,38.75,73169.92,0.0,0.00425,1e-05,0.79636]
[1780062330050,38.75,73178.28,0.0,0.0043,1e-05,0.80358]
[1780062333073,38.75,73156.21,0.0,0.00418,0.0,0.78384]
[1780062337102,38.75,73167.43,0.0,0.00424,1e-05,0.79342]
[1780062342136,38.75,73165.55,0.0,0.00423,1e-05,0.7918]
[1780062347171,38.75,73163.03,0.0,0.00421,1e-05,0.78965]
[1780062352206,38.75,73157.89,0.0,0.00419,1e-05,0.78527]
[1780062357242,38.75,73154.68,0.0,0.00417,0.0,0.78254]
[1780062362278,38.75,73164.54,0.0,0.00422,1e-05,0.79094]
[1780062364292,38.75,73180.25,0.0,0.0043,1e-05,0.80448]
[1780062365342,38.75,73202.59,0.0,0.00442,1e-05,0.82408]
[1780062367347,38.75,73189.1,0.0,0.00435,1e-05,0.8122]
[1780062372383,38.75,73178.16,0.0,0.00429,1e-05,0.80267]
[1780062377417,38.75,73178.12,0.0,0.00429,1e-05,0.80263]
[1780062382457,38.75,73171.03,0.0,0.00425,1e-05,0.79651]
[1780062387491,38.75,73162.72,0.0,0.00421,1e-05,0.78938]
[1780062389531,38.75,73146.35,0.0,0.00413,0.0,0.7755]
[1780062394539,38.75,73150.72,0.0,0.00415,0.0,0.7784]
[1780062399575,38.75,73152.28,0.0,0.00416,0.0,0.77971]
[1780062404612,38.75,73153.64,0.0,0.00416,0.0,0.78087]
[1780062409674,38.75,73164.04,0.0,0.00421,1e-05,0.78971]
[1780062414681,38.75,73161.49,0.0,0.0042,1e-05,0.78754]
[1780062419747,38.75,73157.52,0.0,0.00418,1e-05,0.78416]
[1780062424751,38.75,73157.36,0.0,0.00418,1e-05,0.78402]
[1780062429785,38.75,73161.39,0.0,0.0042,1e-05,0.78745]
[1780062433822,38.75,73174.1,0.0,0.00427,1e-05,0.79835]
[1780062435828,38.75,73190.06,0.0,0.00435,1e-05,0.81222]
[1780062439859,38.75,73209.84,0.0,0.00445,1e-05,0.82969]
[1780062444931,38.75,73224.61,0.0,0.00453,1e-05,0.84294]
[1780062449972,38.75,73231.63,0.0,0.00457,1e-05,0.8493]
[1780062455012,38.75,73228.07,0.0,0.00454,1e-05,0.84523]
[1780062460061,38.75,73231.05,0.0,0.00456,1e-05,0.84794]
[1780062462059,38.75,73246.94,0.0,0.00465,1e-05,0.86246]
[1780062467096,38.75,73245.03,0.0,0.00464,1e-05,0.86071]
[1780062468106,38.75,73258.63,0.0,0.00471,1e-05,0.87329]
[1780062472139,38.75,73244.86,0.0,0.00464,1e-05,0.86055]
[1780062474152,38.75,73231.2,0.0,0.00456,1e-05,0.84807]
[1780062479188,38.75,73216.84,0.0,0.00448,1e-05,0.83512]
[1780062483217,38.75,73190.66,0.0,0.00435,1e-05,0.81193]
[1780062488251,38.75,73176.21,0.0,0.00427,1e-05,0.79937]
[1780062493286,38.75,73175.97,0.0,0.00427,1e-05,0.79916]
[1780062498323,38.75,73184.56,0.0,0.00432,1e-05,0.80661]
[1780062503362,38.75,73194.33,0.0,0.00437,1e-05,0.81515]
[1780062508395,38.75,73192.78,0.0,0.00436,1e-05,0.81379]
[1780062513437,38.75,73187.43,0.0,0.00433,1e-05,0.8083]
[1780062514440,38.75,73174.55,0.0,0.00426,1e-05,0.79713]
[1780062519401,38.75,73181.05,0.0,0.00429,1e-05,0.80275]
[1780062519487,38.75,73181.52,0.0,0.0043,1e-05,0.80316]
[1780062520668,38.75,73181.52,0.0,0.0043,1e-05,0.80316]
[1780062520716,38.75,73183.58,0.0,0.00431,1e-05,0.80494]
[1780062526547,38.75,73186.55,0.0,0.00432,1e-05,0.80753]
[1780062531584,38.75,73182.78,0.0,0.0043,1e-05,0.80425]
[1780062536619,38.75,73185.55,0.0,0.00432,1e-05,0.80666]
[1780062541656,38.75,73182.31,0.0,0.0043,1e-05,0.80384]
[1780062546696,38.75,73180.12,0.0,0.00429,1e-05,0.80194]
[1780062549252,38.75,73169.6,0.0,0.00423,1e-05,0.79288]
[1780062549712,38.75,73168.19,0.0,0.00423,1e-05,0.79167]
[1780062553743,38.75,73153.94,0.0,0.00416,0.0,0.77954]
[1780062558790,38.75,73145.72,0.0,0.00412,0.0,0.77261]
[1780062560407,38.75,73143.78,0.0,0.00411,0.0,0.77099]
[1780062560796,38.75,73133.94,0.0,0.00406,0.0,0.76278]
[1780062564824,38.75,73121.25,0.0,0.004,0.0,0.75231]
[1780062569866,38.75,73118.57,0.0,0.00398,0.0,0.75011]
[1780062572883,38.75,73134.62,0.0,0.00406,0.0,0.76257]
[1780062577917,38.75,73138.63,0.0,0.00408,0.0,0.7659]
[1780062582952,38.75,73136.78,0.0,0.00407,0.0,0.76436]
[1780062587989,38.75,73140.18,0.0,0.00408,0.0,0.76719]
[1780062593023,38.75,73138.85,0.0,0.00408,0.0,0.76609]
[1780062598059,38.75,73137.53,0.0,0.00407,0.0,0.76499]
[1780062603106,38.75,73138.72,0.0,0.00408,0.0,0.76598]
[1780062604110,38.75,73126.08,0.0,0.00402,0.0,0.75551]
[1780062606125,38.75,73140.07,0.0,0.00408,0.0,0.7671]
[1780062611159,38.75,73145.44,0.0,0.00411,0.0,0.77159]
[1780062616194,38.75,73146.69,0.0,0.00412,0.0,0.77264]
[1780062621229,38.75,73150.92,0.0,0.00414,0.0,0.7762]
[1780062624251,38.75,73139.65,0.0,0.00408,0.0,0.76675]
[1780062629284,38.75,73140.62,0.0,0.00409,0.0,0.76756]
[1780062634320,38.75,73145.85,0.0,0.00411,0.0,0.77115]
[1780062639360,38.75,73140.16,0.0,0.00408,0.0,0.7664]
[1780062644392,38.75,73143.39,0.0,0.0041,0.0,0.76909]
[1780062649435,38.75,73123.85,0.0,0.004,0.0,0.7529]
[1780062654474,38.75,73129.4,0.0,0.00403,0.0,0.75747]
[1780062659509,38.75,73125.75,0.0,0.00401,0.0,0.75446]
[1780062662533,38.75,73141.48,0.0,0.00409,0.0,0.7675]
[1780062667580,38.75,73143.21,0.0,0.00409,0.0,0.76894]
[1780062669582,38.75,73131.96,0.0,0.00404,0.0,0.75959]
[1780062671596,38.75,73120.07,0.0,0.00398,0.0,0.7498]
[1780062676629,38.75,73111.84,0.0,0.00394,0.0,0.74309]
[1780062681669,38.75,73107.95,0.0,0.00392,0.0,0.73994]
[1780062682675,38.75,73093.47,0.0,0.00386,0.0,0.7283]
[1780062685702,38.75,73075.21,0.0,0.00377,0.0,0.71385]
[1780062690744,38.75,73065.85,0.0,0.00373,0.0,0.70653]
[1780062695771,38.75,73076.6,0.0,0.00378,0.0,0.7142]
[1780062700805,38.75,73073.68,0.0,0.00376,0.0,0.71191]
[1780062704840,38.75,73034.67,0.0,0.00359,0.0,0.68191]
[1780062709873,38.75,73029.0,0.0,0.00356,0.0,0.67765]
[1780062714914,38.75,73027.52,0.0,0.00356,0.0,0.67653]
[1780062719945,38.75,73019.92,0.0,0.00352,0.0,0.67086]
[1780062725018,38.75,73010.18,0.0,0.00348,0.0,0.66364]
[1780062729035,38.75,73031.49,0.0,0.00357,0.0,0.67952]
[1780062734070,38.75,73042.91,0.0,0.00362,0.0,0.68816]
[1780062736085,38.75,73062.13,0.0,0.00371,0.0,0.70291]
[1780062741120,38.75,73061.22,0.0,0.00371,0.0,0.70221]
[1780062746154,38.75,73059.0,0.0,0.0037,0.0,0.70049]
[1780062751191,38.75,73050.68,0.0,0.00365,0.0,0.69337]
[1780062756226,38.75,73055.75,0.0,0.00368,0.0,0.69726]
[1780062761259,38.75,73051.77,0.0,0.00366,0.0,0.6942]
[1780062766295,38.75,73062.48,0.0,0.00371,0.0,0.70245]
[1780062771329,38.75,73069.0,0.0,0.00374,0.0,0.70752]
[1780062776364,38.75,73069.32,0.0,0.00374,0.0,0.70777]
[1780062781402,38.75,73060.19,0.0,0.0037,0.0,0.70068]
[1780062784420,38.75,73045.64,0.0,0.00363,0.0,0.68952]
[1780062788460,38.75,73034.09,0.0,0.00358,0.0,0.68076]
[1780062793496,38.75,73021.3,0.0,0.00353,0.0,0.67118]
[1780062798536,38.75,73021.43,0.0,0.00353,0.0,0.67127]
[1780062799539,38.75,73001.16,0.0,0.00344,0.0,0.65632]
[1780062804574,38.75,72995.13,0.0,0.00341,0.0,0.65193]
[1780062809614,38.75,73000.76,0.0,0.00344,0.0,0.65603]
[1780062810621,38.75,72988.24,0.0,0.00339,0.0,0.64694]
[1780062815657,38.75,72978.38,0.0,0.00334,0.0,0.63917]
[1780062820692,38.75,72983.83,0.0,0.00336,0.0,0.64308]
[1780062823714,38.75,72997.9,0.0,0.00342,0.0,0.65325]
[1780062828748,38.75,72998.57,0.0,0.00343,0.0,0.65374]
[1780062833789,38.75,73000.62,0.0,0.00343,0.0,0.65523]
[1780062835808,38.75,73012.26,0.0,0.00348,0.0,0.66377]
[1780062840838,38.75,73022.56,0.0,0.00353,0.0,0.67141]
[1780062844875,38.75,73034.03,0.0,0.00358,0.0,0.68]
[1780062849909,38.75,73031.69,0.0,0.00357,0.0,0.67824]
[1780062854943,38.75,73027.72,0.0,0.00355,0.0,0.67526]
[1780062859981,38.75,73023.12,0.0,0.00353,0.0,0.67183]
[1780062863003,38.75,73011.01,0.0,0.00348,0.0,0.66285]
[1780062868035,38.75,73005.1,0.0,0.00345,0.0,0.65851]
[1780062873072,38.75,73013.98,0.0,0.00349,0.0,0.66434]
[1780062877105,38.75,73025.54,0.0,0.00354,0.0,0.67293]
[1780062882135,38.75,73027.17,0.0,0.00354,0.0,0.67414]
[1780062887171,38.75,73026.64,0.0,0.00354,0.0,0.67375]
[1780062892206,38.75,73029.63,0.0,0.00355,0.0,0.67598]
[1780062897241,38.75,73032.32,0.0,0.00357,0.0,0.678]
[1780062902309,38.75,73032.72,0.0,0.00357,0.0,0.6783]
[1780062907339,38.75,73038.84,0.0,0.00359,0.0,0.68292]
[1780062912373,38.75,73041.25,0.0,0.00361,0.0,0.68474]
[1780062914390,38.75,73053.61,0.0,0.00366,0.0,0.69416]
[1780062915396,38.75,73066.73,0.0,0.00372,0.0,0.70428]
[1780062920430,38.75,73071.33,0.0,0.00374,0.0,0.70786]
[1780062925466,38.75,73062.85,0.0,0.0037,0.0,0.70128]
[1780062930503,38.75,73068.87,0.0,0.00373,0.0,0.70595]
[1780062935536,38.75,73068.84,0.0,0.00372,0.0,0.70519]
[1780062940572,38.75,73076.08,0.0,0.00376,0.0,0.71083]
[1780062945606,38.75,73077.16,0.0,0.00376,0.0,0.71168]
[1780062950643,38.75,73062.06,0.0,0.00369,0.0,0.69994]
[1780062955679,38.75,73053.57,0.0,0.00366,0.0,0.69341]
[1780062960714,38.75,73060.97,0.0,0.00369,0.0,0.6991]
[1780062963896,38.75,73072.29,0.0,0.00374,0.0,0.70787]
[1780062969777,38.75,73072.22,0.0,0.00374,0.0,0.70782]
[1780062970784,38.75,73083.47,0.0,0.00379,0.0,0.71664]
[1780062973968,38.75,73096.4,0.0,0.00385,0.0,0.72688]
[1780062979860,38.75,73106.45,0.0,0.0039,0.0,0.73494]
[1780062984896,38.75,73110.9,0.0,0.00392,0.0,0.73853]
[1780062989930,38.75,73104.45,0.0,0.00389,0.0,0.73333]
[1780062994966,38.75,73113.86,0.0,0.00393,0.0,0.74016]
[1780062996981,38.75,73102.93,0.0,0.00388,0.0,0.73135]
[1780063002017,38.75,73099.21,0.0,0.00386,0.0,0.72838]
[1780063007052,38.75,73091.27,0.0,0.00382,0.0,0.72206]
[1780063012132,38.75,73099.08,0.0,0.00386,0.0,0.72827]
[1780063017167,38.75,73097.14,0.0,0.00385,0.0,0.72672]
[1780063022204,38.75,73099.66,0.0,0.00386,0.0,0.72874]
[1780063024345,38.75,73113.32,0.0,0.00393,0.0,0.73972]
[1780063030259,38.75,73099.69,0.0,0.00386,0.0,0.72876]
[1780063035294,38.75,73092.53,0.0,0.00383,0.0,0.72306]
[1780063040329,38.75,73094.99,0.0,0.00384,0.0,0.72501]
[1780063044486,38.75,73112.62,0.0,0.00392,0.0,0.73916]
[1780063050405,38.75,73113.27,0.0,0.00393,0.0,0.73968]
[1780063055438,38.75,73115.03,0.0,0.00393,0.0,0.74035]
[1780063060473,38.75,73110.82,0.0,0.00391,0.0,0.73694]
[1780063064627,38.75,73121.73,0.0,0.00396,0.0,0.74579]
[1780063070544,38.75,73124.79,0.0,0.00398,0.0,0.74829]
[1780063073567,38.75,73142.5,0.0,0.00406,0.0,0.76288]
[1780063078601,38.75,73142.68,0.0,0.00406,0.0,0.76303]
[1780063083635,38.75,73134.31,0.0,0.00402,0.0,0.7561]
[1780063088670,38.75,73134.02,0.0,0.00402,0.0,0.75586]
[1780063093723,38.75,73131.8,0.0,0.00401,0.0,0.75404]
[1780063097751,38.75,73119.61,0.0,0.00395,0.0,0.74406]
[1780063102787,38.75,73115.37,0.0,0.00393,0.0,0.74062]
[1780063107821,38.75,73110.26,0.0,0.00391,0.0,0.73649]
[1780063112855,38.75,73109.88,0.0,0.0039,0.0,0.73542]
[1780063117892,38.75,73102.65,0.0,0.00387,0.0,0.72962]
[1780063122927,38.75,73105.2,0.0,0.00388,0.0,0.73166]
[1780063127962,38.75,73104.17,0.0,0.00388,0.0,0.73084]
[1780063132998,38.75,73103.29,0.0,0.00387,0.0,0.73013]
[1780063138032,38.75,73100.57,0.0,0.00386,0.0,0.72796]
[1780063143070,38.75,73100.04,0.0,0.00386,0.0,0.72753]
[1780063148103,38.75,73094.28,0.0,0.00383,0.0,0.72295]
[1780063153143,38.75,73095.99,0.0,0.00384,0.0,0.72431]
[1780063158181,38.75,73089.13,0.0,0.00381,0.0,0.71887]
[1780063163211,38.75,73086.46,0.0,0.00379,0.0,0.71676]
[1780063167245,38.75,73074.3,0.0,0.00374,0.0,0.70723]
[1780063170264,38.75,73052.11,0.0,0.00364,0.0,0.69012]
[1780063175413,38.75,73045.66,0.0,0.00361,0.0,0.68449]
[1780063181343,38.75,73044.34,0.0,0.0036,0.0,0.6835]
[1780063186378,38.75,73043.13,0.0,0.0036,0.0,0.68258]
[1780063191415,38.75,73045.63,0.0,0.00361,0.0,0.68447]
[1780063196449,38.75,73043.44,0.0,0.0036,0.0,0.68281]
[1780063200753,38.75,73058.13,0.0,0.00366,0.0,0.694]
[1780063202505,38.75,73069.32,0.0,0.00371,0.0,0.70263]
[1780063205708,38.75,73081.37,0.0,0.00377,0.0,0.71202]
[1780063208543,38.75,73061.85,0.0,0.00368,0.0,0.69686]
[1780063213576,38.75,73053.25,0.0,0.00364,0.0,0.69027]
[1780063218611,38.75,73055.75,0.0,0.00365,0.0,0.69218]
[1780063223645,38.75,73056.99,0.0,0.00366,0.0,0.69313]
[1780063227680,38.75,73085.93,0.0,0.00379,0.0,0.7156]
[1780063232715,38.75,73092.02,0.0,0.00381,0.0,0.71966]
[1780063237750,38.75,73091.11,0.0,0.00381,0.0,0.71894]
[1780063241779,38.75,73102.54,0.0,0.00386,0.0,0.72803]
[1780063246814,38.75,73105.95,0.0,0.00388,0.0,0.73075]
[1780063251848,38.75,73115.8,0.0,0.00392,0.0,0.73868]
[1780063256884,38.75,73111.25,0.0,0.0039,0.0,0.73501]
[1780063259915,38.75,73092.26,0.0,0.00381,0.0,0.71985]
[1780063261925,38.75,73079.15,0.0,0.00375,0.0,0.70954]
[1780063264949,38.75,73063.43,0.0,0.00368,0.0,0.69735]
[1780063268975,38.75,73047.77,0.0,0.00361,0.0,0.68538]
[1780063274013,38.75,73042.25,0.0,0.00359,0.0,0.6812]
[1780063279048,38.75,73037.23,0.0,0.00357,0.0,0.67742]
[1780063282080,38.75,73048.63,0.0,0.00362,0.0,0.68603]
[1780063287115,38.75,73041.97,0.0,0.00359,0.0,0.68099]
[1780063292148,38.75,73035.81,0.0,0.00356,0.0,0.67564]
[1780063297183,38.75,73030.72,0.0,0.00353,0.0,0.67183]
[1780063302224,38.75,73028.86,0.0,0.00353,0.0,0.67045]
[1780063307259,38.75,73029.21,0.0,0.00353,0.0,0.67071]
[1780063312293,38.75,73029.02,0.0,0.00353,0.0,0.67057]
[1780063317335,38.75,73029.56,0.0,0.00353,0.0,0.67097]
[1780063322374,38.75,73023.26,0.0,0.0035,0.0,0.66629]
[1780063327409,38.75,73024.36,0.0,0.00351,0.0,0.6671]
[1780063332443,38.75,73022.11,0.0,0.0035,0.0,0.66544]
[1780063337480,38.75,73022.35,0.0,0.0035,0.0,0.66561]
[1780063342513,38.75,73028.03,0.0,0.00352,0.0,0.66983]
[1780063347549,38.75,73034.78,0.0,0.00355,0.0,0.67487]
[1780063351580,38.75,73049.48,0.0,0.00361,0.0,0.68524]
[1780063353596,38.75,73062.11,0.0,0.00367,0.0,0.69488]
[1780063358631,38.75,73062.82,0.0,0.00367,0.0,0.69542]
[1780063363666,38.75,73071.36,0.0,0.00371,0.0,0.70201]
[1780063368700,38.75,73079.79,0.0,0.00375,0.0,0.70857]
[1780063373736,38.75,73088.9,0.0,0.00379,0.0,0.71571]
[1780063378770,38.75,73092.25,0.0,0.0038,0.0,0.71835]
[1780063383810,38.75,73087.51,0.0,0.00378,0.0,0.71462]
[1780063388842,38.75,73098.75,0.0,0.00383,0.0,0.7235]
[1780063393876,38.75,73103.57,0.0,0.00386,0.0,0.72734]
[1780063396899,38.75,73088.97,0.0,0.00379,0.0,0.71577]
[1780063401935,38.75,73088.07,0.0,0.00379,0.0,0.71506]
[1780063406969,38.75,73084.0,0.0,0.00377,0.0,0.71186]
[1780063412010,38.75,73083.34,0.0,0.00376,0.0,0.7106]
[1780063414021,38.75,73064.69,0.0,0.00368,0.0,0.69613]
[1780063419078,38.75,73061.84,0.0,0.00366,0.0,0.69394]
[1780063423107,38.75,73048.71,0.0,0.0036,0.0,0.68393]
[1780063428143,38.75,73046.86,0.0,0.0036,0.0,0.68253]
[1780063433176,38.75,73037.04,0.0,0.00355,0.0,0.67514]
[1780063438211,38.75,73032.18,0.0,0.00353,0.0,0.67151]
[1780063443256,38.75,73039.81,0.0,0.00357,0.0,0.67722]
[1780063447447,38.75,73053.82,0.0,0.00363,0.0,0.68781]
[1780063453320,38.75,73061.6,0.0,0.00366,0.0,0.69376]
[1780063457519,38.75,73073.73,0.0,0.00372,0.0,0.70312]
[1780063463391,38.75,73077.31,0.0,0.00373,0.0,0.7059]
[1780063466412,38.75,73090.86,0.0,0.00379,0.0,0.71651]
[1780063471452,38.75,73087.74,0.0,0.00378,0.0,0.71331]
[1780063475476,38.75,73076.96,0.0,0.00373,0.0,0.70489]
[1780063480514,38.75,73078.11,0.0,0.00373,0.0,0.70578]
[1780063485546,38.75,73082.99,0.0,0.00375,0.0,0.70959]
[1780063490580,38.75,73083.6,0.0,0.00376,0.0,0.71007]
[1780063495615,38.75,73083.72,0.0,0.00376,0.0,0.71016]
[1780063500651,38.75,73084.03,0.0,0.00376,0.0,0.7104]
[1780063505716,38.75,73083.89,0.0,0.00376,0.0,0.7103]
[1780063510751,38.75,73084.41,0.0,0.00376,0.0,0.7107]
[1780063515786,38.75,73077.85,0.0,0.00373,0.0,0.70558]
[1780063520822,38.75,73077.41,0.0,0.00373,0.0,0.70524]
[1780063521832,38.75,73062.42,0.0,0.00366,0.0,0.69366]
[1780063526864,38.75,73061.16,0.0,0.00366,0.0,0.6927]
[1780063531899,38.75,73064.91,0.0,0.00367,0.0,0.69485]
[1780063536935,38.75,73066.69,0.0,0.00368,0.0,0.69621]
[1780063541969,38.75,73062.77,0.0,0.00366,0.0,0.6932]
[1780063547005,38.75,73061.42,0.0,0.00365,0.0,0.69217]
[1780063551034,38.75,73047.72,0.0,0.00359,0.0,0.68175]
[1780063554054,38.75,73024.94,0.0,0.00349,0.0,0.66472]
[1780063559120,38.75,73014.31,0.0,0.00345,0.0,0.65689]
[1780063560109,38.75,73000.39,0.0,0.00339,0.0,0.64677]
[1780063565138,38.75,73013.1,0.0,0.00344,0.0,0.65601]
[1780063570170,38.75,73005.89,0.0,0.00341,0.0,0.65075]
[1780063575207,38.75,72995.41,0.0,0.00337,0.0,0.64318]
[1780063580247,38.75,72988.73,0.0,0.00334,0.0,0.63839]
[1780063582261,38.75,72976.33,0.0,0.00329,0.0,0.62958]
[1780063587305,38.75,72966.69,0.0,0.00325,0.0,0.62281]
[1780063592339,38.75,72969.2,0.0,0.00326,0.0,0.6239]
[1780063597378,38.75,72967.92,0.0,0.00325,0.0,0.623]
[1780063602408,38.75,72960.18,0.0,0.00322,0.0,0.6176]
[1780063607444,38.75,72950.16,0.0,0.00318,0.0,0.61068]
[1780063608594,38.75,72934.83,0.0,0.00312,0.0,0.60021]
[1780063614494,38.75,72945.78,0.0,0.00317,0.0,0.60767]
[1780063619529,38.75,72949.83,0.0,0.00318,0.0,0.61045]
[1780063622552,38.75,72936.87,0.0,0.00313,0.0,0.60159]
[1780063624565,38.75,72949.51,0.0,0.00318,0.0,0.61023]
[1780063626585,38.75,72934.2,0.0,0.00312,0.0,0.59978]
[1780063628740,38.75,72914.01,0.0,0.00304,0.0,0.58624]
[1780063634638,38.75,72924.77,0.0,0.00309,0.0,0.59342]
[1780063639672,38.75,72931.54,0.0,0.00311,0.0,0.59798]
[1780063644712,38.75,72921.45,0.0,0.00307,0.0,0.5912]
[1780063649742,38.75,72915.04,0.0,0.00305,0.0,0.58692]
[1780063653770,38.75,72906.4,0.0,0.00301,0.0,0.58057]
[1780063658961,38.75,72905.92,0.0,0.00301,0.0,0.58025]
[1780063664850,38.75,72907.31,0.0,0.00302,0.0,0.58117]
[1780063669892,38.75,72899.66,0.0,0.00299,0.0,0.57614]
[1780063674930,38.75,72902.02,0.0,0.003,0.0,0.57769]
[1780063679958,38.75,72901.2,0.0,0.00299,0.0,0.57715]
[1780063683990,38.75,72912.47,0.0,0.00304,0.0,0.58458]
[1780063689214,38.75,72917.18,0.0,0.00305,0.0,0.58771]
[1780063695066,38.75,72905.26,0.0,0.00301,0.0,0.57982]
[1780063699285,38.75,72890.88,0.0,0.00295,0.0,0.57042]
[1780063702122,38.75,72879.72,0.0,0.00291,0.0,0.56322]
[1780063707156,38.75,72876.58,0.0,0.0029,0.0,0.5612]
[1780063712190,38.75,72866.81,0.0,0.00286,0.0,0.55437]
[1780063717226,38.75,72865.14,0.0,0.00286,0.0,0.55331]
[1780063722265,38.75,72868.21,0.0,0.00287,0.0,0.55526]
[1780063727303,38.75,72867.34,0.0,0.00287,0.0,0.5547]
[1780063731333,38.75,72829.08,0.0,0.00273,0.0,0.53091]
[1780063732337,38.75,72817.42,0.0,0.00269,0.0,0.52384]
[1780063737386,38.75,72829.91,0.0,0.00273,0.0,0.53142]
[1780063740412,38.75,72818.39,0.0,0.0027,0.0,0.52443]
[1780063743423,38.75,72839.54,0.0,0.00277,0.0,0.53733]
[1780063744431,38.75,72854.4,0.0,0.00282,0.0,0.54656]
[1780063746445,38.75,72842.42,0.0,0.00278,0.0,0.53911]
[1780063751483,38.75,72847.11,0.0,0.00279,0.0,0.54201]
[1780063753496,38.75,72859.12,0.0,0.00284,0.0,0.54952]
[1780063757532,38.75,72879.14,0.0,0.00291,0.0,0.56222]
[1780063759726,38.75,72893.55,0.0,0.00296,0.0,0.57153]
[1780063765587,38.75,72897.36,0.0,0.00298,0.0,0.57401]
[1780063769796,38.75,72885.53,0.0,0.00293,0.0,0.56633]
[1780063775660,38.75,72895.85,0.0,0.00297,0.0,0.5724]
[1780063780695,38.75,72895.4,0.0,0.00297,0.0,0.5721]
[1780063785729,38.75,72895.77,0.0,0.00297,0.0,0.57234]
[1780063790765,38.75,72892.67,0.0,0.00296,0.0,0.57033]
[1780063795800,38.75,72886.51,0.0,0.00293,0.0,0.56634]
[1780063798820,38.75,72875.58,0.0,0.00289,0.0,0.55933]
[1780063802854,38.75,72844.41,0.0,0.00278,0.0,0.53974]
[1780063807885,38.75,72834.6,0.0,0.00275,0.0,0.5337]
[1780063810096,38.75,72851.3,0.0,0.00281,0.0,0.54402]
[1780063815947,38.75,72855.25,0.0,0.00282,0.0,0.54648]
[1780063817961,38.75,72874.85,0.0,0.00289,0.0,0.55886]
[1780063823001,38.75,72879.5,0.0,0.00291,0.0,0.56184]
[1780063829045,38.75,72880.35,0.0,0.00291,0.0,0.56238]
[1780063834081,38.75,72886.53,0.0,0.00293,0.0,0.56573]
[1780063839117,38.75,72887.16,0.0,0.00293,0.0,0.56614]
[1780063842136,38.75,72875.4,0.0,0.00289,0.0,0.5586]
[1780063847179,38.75,72874.64,0.0,0.00289,0.0,0.55811]
[1780063852215,38.75,72868.52,0.0,0.00286,0.0,0.55423]
[1780063857248,38.75,72864.3,0.0,0.00285,0.0,0.55156]
[1780063862298,38.75,72864.48,0.0,0.00285,0.0,0.55167]
[1780063864303,38.75,72889.54,0.0,0.00294,0.0,0.56768]
[1780063865309,38.75,72870.7,0.0,0.00287,0.0,0.55561]
[1780063870554,38.75,72870.81,0.0,0.00287,0.0,0.55568]
[1780063876387,38.75,72872.85,0.0,0.00288,0.0,0.55698]
[1780063881423,38.75,72868.01,0.0,0.00286,0.0,0.5539]
[1780063886459,38.75,72871.32,0.0,0.00287,0.0,0.556]
[1780063891494,38.75,72881.75,0.0,0.00291,0.0,0.56204]
[1780063896532,38.75,72875.41,0.0,0.00289,0.0,0.55799]
[1780063900600,38.75,72861.9,0.0,0.00284,0.0,0.54944]
[1780063905613,38.75,72866.47,0.0,0.00285,0.0,0.55232]
[1780063910648,38.75,72868.46,0.0,0.00286,0.0,0.55358]
[1780063915686,38.75,72880.99,0.0,0.00291,0.0,0.56155]
[1780063920911,38.75,72888.35,0.0,0.00293,0.0,0.56628]
[1780063926761,38.75,72888.37,0.0,0.00293,0.0,0.5663]
[1780063929782,38.75,72874.31,0.0,0.00288,0.0,0.55729]
[1780063932804,38.75,72861.49,0.0,0.00284,0.0,0.54918]
[1780063937838,38.75,72863.13,0.0,0.00284,0.0,0.55021]
[1780063942874,38.75,72866.19,0.0,0.00285,0.0,0.55214]
[1780063946901,38.75,72877.16,0.0,0.00289,0.0,0.5591]
[1780063951125,38.75,72892.45,0.0,0.00294,0.0,0.56831]
[1780063954962,38.75,72907.43,0.0,0.003,0.0,0.57808]
[1780063955966,38.75,72918.56,0.0,0.00304,0.0,0.58542]
[1780063961197,38.75,72928.51,0.0,0.00308,0.0,0.59206]
[1780063967050,38.75,72934.1,0.0,0.0031,0.0,0.59582]
[1780063972078,38.75,72932.5,0.0,0.0031,0.0,0.59474]
[1780063977114,38.75,72931.39,0.0,0.00309,0.0,0.594]
[1780063982151,38.75,72929.16,0.0,0.00308,0.0,0.5925]
[1780063987189,38.75,72923.14,0.0,0.00306,0.0,0.58847]
[1780063992223,38.75,72926.54,0.0,0.00307,0.0,0.59074]
[1780063994238,38.75,72938.35,0.0,0.00312,0.0,0.59869]
[1780063999272,38.75,72938.18,0.0,0.00312,0.0,0.59858]
[1780064003308,38.75,72922.13,0.0,0.00306,0.0,0.5878]
[1780064008336,38.75,72915.49,0.0,0.00303,0.0,0.58339]
[1780064013371,38.75,72915.47,0.0,0.00303,0.0,0.58274]
[1780064018409,38.75,72915.34,0.0,0.00303,0.0,0.58265]
[1780064023441,38.75,72909.41,0.0,0.003,0.0,0.57874]
[1780064028492,38.75,72915.44,0.0,0.00303,0.0,0.58272]
[1780064033525,38.75,72916.69,0.0,0.00303,0.0,0.58355]
[1780064038563,38.75,72912.7,0.0,0.00302,0.0,0.58091]
[1780064043605,38.75,72921.67,0.0,0.00305,0.0,0.58685]
[1780064048639,38.75,72927.27,0.0,0.00307,0.0,0.59059]
[1780064053674,38.75,72927.82,0.0,0.00307,0.0,0.59096]
[1780064058710,38.75,72926.21,0.0,0.00307,0.0,0.58988]
[1780064063746,38.75,72914.72,0.0,0.00302,0.0,0.58224]
[1780064068784,38.75,72904.76,0.0,0.00299,0.0,0.57569]
[1780064073817,38.75,72915.96,0.0,0.00303,0.0,0.58243]
[1780064078855,38.75,72914.85,0.0,0.00302,0.0,0.58169]
[1780064083887,38.75,72911.53,0.0,0.00301,0.0,0.5795]
[1780064088923,38.75,72908.95,0.0,0.003,0.0,0.57781]
[1780064093958,38.75,72915.38,0.0,0.00302,0.0,0.58204]
[1780064098993,38.75,72915.8,0.0,0.00303,0.0,0.58232]
[1780064104039,38.75,72915.22,0.0,0.00302,0.0,0.58194]
[1780064109070,38.75,72912.08,0.0,0.00301,0.0,0.57987]
[1780064112300,38.75,72940.21,0.0,0.00312,0.0,0.59865]
[1780064115113,38.75,72960.44,0.0,0.0032,0.0,0.61248]
[1780064118133,38.75,72972.07,0.0,0.00324,0.0,0.62055]
[1780064122695,38.75,72977.5,0.0,0.00327,0.0,0.62435]
[1780064122722,38.75,72984.59,0.0,0.00329,0.0,0.62934]
[1780064124180,38.75,72972.85,0.0,0.00325,0.0,0.62109]
[1780064125186,38.75,72953.95,0.0,0.00317,0.0,0.60801]
[1780064130086,38.75,72951.51,0.0,0.00316,0.0,0.60634]
[1780064130225,38.75,72951.63,0.0,0.00316,0.0,0.60642]
[1780064132443,38.75,72943.14,0.0,0.00313,0.0,0.59998]
[1780064135264,38.75,72928.01,0.0,0.00307,0.0,0.5898]
[1780064138284,38.75,72941.21,0.0,0.00312,0.0,0.59867]
[1780064140560,38.75,72945.44,0.0,0.00314,0.0,0.60154]
[1780064140606,38.75,72942.84,0.0,0.00313,0.0,0.59978]
[1780064145331,38.75,72958.03,0.0,0.00318,0.0,0.61015]
[1780064150366,38.75,72958.88,0.0,0.00319,0.0,0.61074]
[1780064155402,38.75,72955.68,0.0,0.00318,0.0,0.60854]
[1780064160436,38.75,72952.94,0.0,0.00316,0.0,0.60666]
[1780064165475,38.75,72953.89,0.0,0.00317,0.0,0.60731]
[1780064170507,38.75,72944.57,0.0,0.00313,0.0,0.60095]
[1780064174537,38.75,72933.6,0.0,0.00309,0.0,0.59354]
[1780064178563,38.75,72922.6,0.0,0.00305,0.0,0.58619]
[1780064183597,38.75,72922.17,0.0,0.00305,0.0,0.5859]
[1780064188636,38.75,72913.51,0.0,0.00301,0.0,0.58017]
[1780064193669,38.75,72912.55,0.0,0.00301,0.0,0.57891]
[1780064198704,38.75,72910.6,0.0,0.003,0.0,0.57763]
[1780064203740,38.75,72910.01,0.0,0.003,0.0,0.57724]
[1780064206763,38.75,72922.76,0.0,0.00304,0.0,0.58566]
[1780064211795,38.75,72915.99,0.0,0.00302,0.0,0.58117]
[1780064216830,38.75,72911.93,0.0,0.003,0.0,0.5785]
[1780064220975,38.75,72912.45,0.0,0.00301,0.0,0.57884]
[1780064221875,38.75,72901.29,0.0,0.00296,0.0,0.57154]
[1780064223912,38.75,72878.51,0.0,0.00288,0.0,0.55688]
[1780064224821,38.75,72878.51,0.0,0.00288,0.0,0.55688]
[1780064224943,38.75,72869.59,0.0,0.00285,0.0,0.55123]
[1780064226059,38.75,72855.05,0.0,0.0028,0.0,0.54213]
[1780064226945,38.75,72843.69,0.0,0.00276,0.0,0.53511]
[1780064231367,38.75,72840.23,0.0,0.00275,0.0,0.53298]
[1780064232025,38.75,72837.73,0.0,0.00274,0.0,0.53145]
[1780064233373,38.75,72837.73,0.0,0.00274,0.0,0.53145]
[1780064234044,38.75,72837.7,0.0,0.00274,0.0,0.53144]
[1780064235906,38.75,72840.94,0.0,0.00275,0.0,0.53342]
[1780064240895,38.75,72838.03,0.0,0.00274,0.0,0.53164]
[1780064241093,38.75,72842.48,0.0,0.00275,0.0,0.53436]
[1780064242099,38.75,72860.93,0.0,0.00282,0.0,0.5458]
[1780064245129,38.75,72873.7,0.0,0.00286,0.0,0.55383]
[1780064247131,38.75,72884.93,0.0,0.0029,0.0,0.56098]
[1780064250153,38.75,72895.96,0.0,0.00294,0.0,0.56808]
[1780064253381,38.75,72885.16,0.0,0.0029,0.0,0.56051]
[1780064253829,38.75,72885.16,0.0,0.0029,0.0,0.56051]
[1780064254189,38.75,72885.16,0.0,0.0029,0.0,0.56051]
[1780064256201,38.75,72870.81,0.0,0.00285,0.0,0.55139]
[1780064258059,38.75,72868.05,0.0,0.00284,0.0,0.54965]
[1780064258213,38.75,72870.32,0.0,0.00285,0.0,0.55108]
[1780064261243,38.75,72855.07,0.0,0.00279,0.0,0.54154]
[1780064261478,38.75,72855.07,0.0,0.00279,0.0,0.54154]
[1780064262246,38.75,72844.57,0.0,0.00276,0.0,0.53505]
[1780064267284,38.75,72835.62,0.0,0.00273,0.0,0.52957]
[1780064268474,38.75,72833.47,0.0,0.00272,0.0,0.52826]
[1780064269306,38.75,72835.06,0.0,0.00273,0.0,0.52923]
[1780064272217,38.75,72831.96,0.0,0.00271,0.0,0.52735]
[1780064272322,38.75,72831.64,0.0,0.00271,0.0,0.52715]
[1780064274342,38.75,72820.72,0.0,0.00268,0.0,0.52056]
[1780064279409,38.75,72814.05,0.0,0.00265,0.0,0.51657]
[1780064280435,38.75,72814.05,0.0,0.00265,0.0,0.51657]
[1780064281411,38.75,72809.37,0.0,0.00264,0.0,0.51379]
[1780064282247,38.75,72809.37,0.0,0.00264,0.0,0.51379]
[1780064282249,38.75,72809.37,0.0,0.00264,0.0,0.51379]
[1780064282345,38.75,72809.42,0.0,0.00264,0.0,0.51381]
[1780064287465,38.75,72812.06,0.0,0.00265,0.0,0.51538]
[1780064289478,38.75,72790.61,0.0,0.00258,0.0,0.50275]
[1780064294513,38.75,72792.43,0.0,0.00258,0.0,0.50381]
[1780064299556,38.75,72787.4,0.0,0.00257,0.0,0.50089]
[1780064303787,38.75,72814.23,0.0,0.00265,0.0,0.51668]
[1780064309619,38.75,72815.59,0.0,0.00266,0.0,0.51749]
[1780064311634,38.75,72805.03,0.0,0.00262,0.0,0.51064]
[1780064316669,38.75,72810.51,0.0,0.00264,0.0,0.51388]
[1780064319691,38.75,72793.22,0.0,0.00258,0.0,0.50371]
[1780064323929,38.75,72808.25,0.0,0.00263,0.0,0.51254]
[1780064329760,38.75,72796.16,0.0,0.00259,0.0,0.50542]
[1780064334797,38.75,72794.02,0.0,0.00258,0.0,0.50417]
[1780064339831,38.75,72796.73,0.0,0.00259,0.0,0.50576]
[1780064342854,38.75,72780.21,0.0,0.00254,0.0,0.49616]
[1780064344072,38.75,72764.08,0.0,0.00249,0.0,0.48694]
[1780064349904,38.75,72760.33,0.0,0.00248,0.0,0.48482]
[1780064352943,38.75,72745.47,0.0,0.00243,0.0,0.47649]
[1780064354164,38.75,72707.05,0.0,0.00231,0.0,0.45553]
[1780064355975,38.75,72689.6,0.0,0.00226,0.0,0.44628]
[1780064357984,38.75,72677.26,0.0,0.00223,0.0,0.43983]
[1780064361021,38.75,72667.46,0.0,0.0022,0.0,0.43477]
[1780064362022,38.75,72664.58,0.0,0.00219,0.0,0.4333]
[1780064364244,38.75,72683.6,0.0,0.00225,0.0,0.44313]
[1780064370092,38.75,72671.5,0.0,0.00221,0.0,0.43685]
[1780064375133,38.75,72684.87,0.0,0.00225,0.0,0.44328]
[1780064380201,38.75,72679.18,0.0,0.00223,0.0,0.44032]
[1780064382207,38.75,72698.64,0.0,0.00229,0.0,0.45053]
[1780064383206,38.75,72711.1,0.0,0.00232,0.0,0.45718]
[1780064388245,38.75,72712.2,0.0,0.00233,0.0,0.45777]
[1780064391267,38.75,72731.23,0.0,0.00238,0.0,0.46809]
[1780064396301,38.75,72731.9,0.0,0.00239,0.0,0.46846]
[1780064398316,38.75,72717.84,0.0,0.00234,0.0,0.46081]
[1780064400329,38.75,72706.63,0.0,0.00231,0.0,0.45478]
[1780064404562,38.75,72722.46,0.0,0.00236,0.0,0.46331]
[1780064410419,38.75,72728.85,0.0,0.00238,0.0,0.46679]
[1780064415462,38.75,72724.15,0.0,0.00236,0.0,0.46423]
[1780064420491,38.75,72727.57,0.0,0.00237,0.0,0.46609]
[1780064422502,38.75,72741.45,0.0,0.00241,0.0,0.47372]
[1780064427543,38.75,72749.99,0.0,0.00244,0.0,0.47847]
[1780064429553,38.75,72763.59,0.0,0.00248,0.0,0.48611]
[1780064434590,38.75,72768.03,0.0,0.0025,0.0,0.48807]
[1780064439628,38.75,72772.54,0.0,0.00251,0.0,0.49064]
[1780064444659,38.75,72763.34,0.0,0.00248,0.0,0.48542]
[1780064449694,38.75,72772.27,0.0,0.00251,0.0,0.49049]
[1780064454926,38.75,72762.29,0.0,0.00248,0.0,0.48482]
[1780064456750,38.75,72748.98,0.0,0.00244,0.0,0.47736]
[1780064457757,38.75,72732.67,0.0,0.00239,0.0,0.46834]
[1780064461790,38.75,72719.17,0.0,0.00234,0.0,0.46099]
[1780064466823,38.75,72708.64,0.0,0.00231,0.0,0.45533]
[1780064471861,38.75,72703.44,0.0,0.0023,0.0,0.45256]
[1780064475079,38.75,72745.03,0.0,0.00242,0.0,0.47516]
[1780064480923,38.75,72750.95,0.0,0.00244,0.0,0.47846]
[1780064485150,38.75,72729.93,0.0,0.00238,0.0,0.46684]
[1780064490047,38.75,72727.27,0.0,0.00237,0.0,0.46539]
[1780064490069,38.75,72727.57,0.0,0.00237,0.0,0.46555]
[1780064494534,38.75,72727.52,0.0,0.00237,0.0,0.46499]
[1780064494634,38.75,72729.98,0.0,0.00237,0.0,0.46633]
[1780064496311,38.75,72728.73,0.0,0.00237,0.0,0.46565]
[1780064496337,38.75,72726.71,0.0,0.00236,0.0,0.46455]
[1780064502093,38.75,72735.89,0.0,0.00239,0.0,0.46957]
[1780064507124,38.75,72748.78,0.0,0.00243,0.0,0.4767]
[1780064512361,38.75,72742.29,0.0,0.00241,0.0,0.4731]
[1780064515357,38.75,72731.13,0.0,0.00238,0.0,0.46696]
[1780064515442,38.75,72731.74,0.0,0.00238,0.0,0.46729]
[1780064521229,38.75,72733.9,0.0,0.00239,0.0,0.46848]
[1780064525429,38.75,72719.78,0.0,0.00234,0.0,0.46079]
[1780064531292,38.75,72726.78,0.0,0.00236,0.0,0.46459]
[1780064536328,38.75,72729.58,0.0,0.00237,0.0,0.46611]
[1780064539349,38.75,72743.13,0.0,0.00241,0.0,0.47356]
[1780064540754,38.75,72743.13,0.0,0.00241,0.0,0.47356]
[1780064540756,38.75,72743.13,0.0,0.00241,0.0,0.47356]
[1780064540759,38.75,72743.8,0.0,0.00242,0.0,0.47393]
[1780064543380,38.75,72731.56,0.0,0.00238,0.0,0.4672]
[1780064545570,38.75,72717.06,0.0,0.00234,0.0,0.45932]
[1780064549424,38.75,72698.59,0.0,0.00228,0.0,0.44946]
[1780064554459,38.75,72695.07,0.0,0.00227,0.0,0.44708]
[1780064559494,38.75,72709.53,0.0,0.00231,0.0,0.45475]
[1780064564528,38.75,72696.5,0.0,0.00227,0.0,0.44783]
[1780064569563,38.75,72699.91,0.0,0.00228,0.0,0.44964]
[1780064574598,38.75,72704.54,0.0,0.0023,0.0,0.45209]
[1780064579634,38.75,72696.86,0.0,0.00227,0.0,0.44802]
[1780064584671,38.75,72692.28,0.0,0.00226,0.0,0.44561]
[1780064589707,38.75,72698.04,0.0,0.00228,0.0,0.44865]
[1780064593734,38.75,72711.64,0.0,0.00232,0.0,0.45588]
[1780064598769,38.75,72704.09,0.0,0.00229,0.0,0.45185]
[1780064603806,38.75,72692.37,0.0,0.00226,0.0,0.44566]
[1780064608850,38.75,72694.5,0.0,0.00227,0.0,0.44678]
[1780064613885,38.75,72684.74,0.0,0.00224,0.0,0.44115]
[1780064618919,38.75,72680.97,0.0,0.00222,0.0,0.4392]
[1780064623959,38.75,72678.33,0.0,0.00222,0.0,0.43783]
[1780064624967,38.75,72656.99,0.0,0.00216,0.0,0.42691]
[1780064627993,38.75,72640.91,0.0,0.00211,0.0,0.41884]
[1780064631013,38.75,72652.5,0.0,0.00214,0.0,0.42464]
[1780064633028,38.75,72640.82,0.0,0.00211,0.0,0.4188]
[1780064636261,38.75,72659.39,0.0,0.00216,0.0,0.42813]
[1780064642090,38.75,72649.67,0.0,0.00214,0.0,0.42322]
[1780064647128,38.75,72639.43,0.0,0.00211,0.0,0.41811]
[1780064652163,38.75,72632.08,0.0,0.00209,0.0,0.41447]
[1780064657200,38.75,72632.81,0.0,0.00209,0.0,0.41483]
[1780064659219,38.75,72652.78,0.0,0.00215,0.0,0.42479]
[1780064664250,38.75,72652.57,0.0,0.00214,0.0,0.42468]
[1780064669285,38.75,72650.27,0.0,0.00214,0.0,0.42352]
[1780064671313,38.75,72640.29,0.0,0.00211,0.0,0.41804]
[1780064674325,38.75,72656.3,0.0,0.00215,0.0,0.42606]
[1780064679360,38.75,72639.76,0.0,0.00211,0.0,0.41778]
[1780064684393,38.75,72630.31,0.0,0.00208,0.0,0.41311]
[1780064689425,38.75,72630.57,0.0,0.00208,0.0,0.41323]
[1780064694461,38.75,72630.5,0.0,0.00208,0.0,0.4132]
[1780064699502,38.75,72613.83,0.0,0.00204,0.0,0.40507]
[1780064700508,38.75,72601.22,0.0,0.002,0.0,0.39901]
[1780064705539,38.75,72605.99,0.0,0.00202,0.0,0.4013]
[1780064709568,38.75,72594.49,0.0,0.00199,0.0,0.39581]
[1780064714604,38.75,72594.18,0.0,0.00199,0.0,0.39567]
[1780064718635,38.75,72577.17,0.0,0.00194,0.0,0.38768]
[1780064723715,38.75,72564.7,0.0,0.00191,0.0,0.38192]
[1780064728754,38.75,72572.36,0.0,0.00193,0.0,0.38545]
[1780064731772,38.75,72559.07,0.0,0.00189,0.0,0.37888]
[1780064736992,38.75,72557.99,0.0,0.00189,0.0,0.37839]
[1780064742851,38.75,72560.92,0.0,0.0019,0.0,0.37973]
[1780064744873,38.75,72578.03,0.0,0.00194,0.0,0.38762]
[1780064749922,38.75,72589.54,0.0,0.00197,0.0,0.39301]
[1780064751937,38.75,72608.99,0.0,0.00202,0.0,0.40226]
[1780064756982,38.75,72604.83,0.0,0.00201,0.0,0.40026]
[1780064758994,38.75,72590.25,0.0,0.00197,0.0,0.39334]
[1780064764033,38.75,72587.7,0.0,0.00197,0.0,0.39214]
[1780064766051,38.75,72573.37,0.0,0.00193,0.0,0.38545]
[1780064767067,38.75,72560.7,0.0,0.0019,0.0,0.37963]
[1780064769076,38.75,72540.94,0.0,0.00185,0.0,0.37069]
[1780064772119,38.75,72511.53,0.0,0.00178,0.0,0.35773]
[1780064773129,38.75,72476.35,0.0,0.0017,0.0,0.34275]
[1780064778172,38.75,72481.27,0.0,0.00171,0.0,0.34502]
[1780064781244,38.75,72458.06,0.0,0.00166,0.0,0.33545]
[1780064782211,38.76,72435.61,0.0,0.00161,0.0,0.3264]
[1780064785259,38.76,72448.29,0.0,0.00164,0.0,0.33173]
[1780064789266,38.76,72435.75,0.0,0.00161,0.0,0.32693]
[1780064791287,38.76,72452.12,0.0,0.00165,0.0,0.33321]
[1780064792332,38.76,72466.98,0.0,0.00168,0.0,0.33932]
[1780064794356,38.76,72509.04,0.0,0.00178,0.0,0.35713]
[1780064799382,38.76,72488.45,0.0,0.00173,0.0,0.34846]
[1780064804429,38.77,72492.41,0.0,0.00174,0.0,0.35036]
[1780064809479,38.77,72467.73,0.0,0.00169,0.0,0.34012]
[1780064814516,38.77,72464.1,0.0,0.00168,0.0,0.33883]
[1780064819550,38.78,72472.21,0.0,0.0017,0.0,0.34249]
[1780064823582,38.78,72457.26,0.0,0.00167,0.0,0.33643]
[1780064824588,38.78,72445.33,0.0,0.00164,0.0,0.33161]
[1780064829624,38.78,72454.93,0.0,0.00166,0.0,0.33589]
[1780064831634,38.78,72467.16,0.0,0.00169,0.0,0.34099]
[1780064836672,38.79,72456.82,0.0,0.00167,0.0,0.33701]
[1780064840710,38.79,72444.46,0.0,0.00164,0.0,0.33221]
[1780064841707,38.79,72455.77,0.0,0.00167,0.0,0.33689]
[1780064843724,38.79,72474.05,0.0,0.00171,0.0,0.34457]
[1780064845739,38.79,72496.05,0.0,0.00176,0.0,0.35395]
[1780064848759,38.79,72510.82,0.0,0.00179,0.0,0.36036]
[1780064853801,38.79,72508.67,0.0,0.00179,0.0,0.35899]
[1780064858836,38.79,72513.46,0.0,0.0018,0.0,0.3611]
[1780064863877,38.79,72527.83,0.0,0.00183,0.0,0.36743]
[1780064868910,38.79,72532.97,0.0,0.00185,0.0,0.36971]
[1780064872939,38.79,72518.08,0.0,0.00181,0.0,0.36312]
[1780064875959,38.79,72531.83,0.0,0.00184,0.0,0.36921]
[1780064880998,38.79,72522.99,0.0,0.00182,0.0,0.36529]
[1780064885030,38.79,72540.96,0.0,0.00186,0.0,0.37329]
[1780064888315,38.79,72559.48,0.0,0.00191,0.0,0.38171]
[1780064891070,38.79,72547.86,0.0,0.00188,0.0,0.37641]
[1780064896114,38.79,72556.5,0.0,0.0019,0.0,0.38034]
[1780064898393,38.79,72568.35,0.0,0.00193,0.0,0.3858]
[1780064900142,38.79,72581.64,0.0,0.00197,0.0,0.39199]
[1780064905177,38.79,72580.09,0.0,0.00196,0.0,0.39127]
[1780064910214,38.79,72587.55,0.0,0.00198,0.0,0.39478]
[1780064915251,38.79,72593.54,0.0,0.002,0.0,0.39714]
[1780064917264,38.79,72606.87,0.0,0.00203,0.0,0.40352]
[1780064920288,38.79,72618.43,0.0,0.00206,0.0,0.40912]
[1780064925323,38.79,72614.4,0.0,0.00205,0.0,0.40716]
[1780064930359,38.79,72614.91,0.0,0.00205,0.0,0.4074]
[1780064935395,38.79,72616.01,0.0,0.00205,0.0,0.40794]
[1780064940428,38.79,72614.05,0.0,0.00205,0.0,0.40699]
[1780064945464,38.79,72612.96,0.0,0.00205,0.0,0.40646]
[1780064945974,38.79,72612.96,0.0,0.00205,0.0,0.40646]
[1780064946471,38.79,72613.18,0.0,0.00205,0.0,0.40656]
[1780064949978,38.79,72611.62,0.0,0.00204,0.0,0.40581]
[1780064949979,38.79,72611.62,0.0,0.00204,0.0,0.40581]
[1780064950501,38.79,72610.86,0.0,0.00204,0.0,0.40544]
[1780064952515,38.79,72597.46,0.0,0.00201,0.0,0.39901]
[1780064956546,38.79,72610.13,0.0,0.00204,0.0,0.40509]
[1780064958819,38.79,72625.95,0.0,0.00208,0.0,0.4128]
[1780064964599,38.79,72635.84,0.0,0.00211,0.0,0.41768]
[1780064967621,38.79,72623.97,0.0,0.00208,0.0,0.41182]
[1780064972655,38.79,72637.71,0.0,0.00211,0.0,0.41811]
[1780064974669,38.79,72651.01,0.0,0.00215,0.0,0.42476]
[1780064976684,38.79,72664.29,0.0,0.00218,0.0,0.4315]
[1780064981734,38.79,72645.49,0.0,0.00213,0.0,0.42199]
[1780064986762,38.79,72643.48,0.0,0.00213,0.0,0.42099]
[1780064991795,38.79,72636.57,0.0,0.00211,0.0,0.41755]
[1780064996831,38.79,72633.59,0.0,0.0021,0.0,0.41607]
[1780065001924,38.79,72630.23,0.0,0.00209,0.0,0.41441]
[1780065003889,38.79,72661.39,0.0,0.00218,0.0,0.43002]
[1780065005971,38.79,72661.33,0.0,0.00218,0.0,0.42999]
[1780065006908,38.79,72657.82,0.0,0.00217,0.0,0.42821]
[1780065009041,38.79,72667.13,0.0,0.00219,0.0,0.43295]
[1780065009928,38.79,72665.84,0.0,0.00219,0.0,0.43229]
[1780065013971,38.79,72649.82,0.0,0.00214,0.0,0.42417]
[1780065018994,38.79,72644.12,0.0,0.00213,0.0,0.42131]
[1780065021007,38.79,72661.43,0.0,0.00218,0.0,0.43004]
[1780065026046,38.79,72659.3,0.0,0.00217,0.0,0.42896]
[1780065031088,38.79,72669.52,0.0,0.0022,0.0,0.43367]
[1780065035253,38.79,72667.08,0.0,0.00219,0.0,0.43242]
[1780065035343,38.79,72665.33,0.0,0.00218,0.0,0.43152]
[1780065039267,38.79,72660.15,0.0,0.00217,0.0,0.42889]
[1780065039333,38.79,72646.94,0.0,0.00213,0.0,0.42222]
[1780065044176,38.79,72658.62,0.0,0.00217,0.0,0.42811]
[1780065049484,38.79,72655.3,0.0,0.00216,0.0,0.42643]
[1780065051718,38.79,72655.25,0.0,0.00216,0.0,0.4264]
[1780065051753,38.79,72657.44,0.0,0.00216,0.0,0.42751]
[1780065057266,38.79,72654.47,0.0,0.00215,0.0,0.42601]
[1780065060208,38.79,72655.1,0.0,0.00216,0.0,0.42633]
[1780065060303,38.79,72653.78,0.0,0.00215,0.0,0.42566]
[1780065064318,38.79,72639.34,0.0,0.00211,0.0,0.41843]
[1780065069630,38.79,72639.63,0.0,0.00211,0.0,0.41857]
[1780065075396,38.79,72634.84,0.0,0.0021,0.0,0.4162]
[1780065078416,38.79,72615.93,0.0,0.00205,0.0,0.40693]
[1780065081445,38.79,72603.66,0.0,0.00202,0.0,0.40102]
[1780065082451,38.79,72591.28,0.0,0.00198,0.0,0.39512]
[1780065086473,38.79,72572.54,0.0,0.00194,0.0,0.38635]
[1780065088507,38.79,72558.69,0.0,0.0019,0.0,0.37997]
[1780065093526,38.79,72567.83,0.0,0.00192,0.0,0.38371]
[1780065098561,38.79,72575.52,0.0,0.00194,0.0,0.38727]
[1780065103611,38.79,72579.7,0.0,0.00195,0.0,0.38921]
[1780065105616,38.79,72599.29,0.0,0.002,0.0,0.39845]
[1780065110663,38.79,72599.87,0.0,0.002,0.0,0.39873]
[1780065115697,38.79,72586.27,0.0,0.00197,0.0,0.39229]
[1780065117713,38.79,72604.01,0.0,0.00202,0.0,0.40071]
[1780065122749,38.79,72604.41,0.0,0.00202,0.0,0.4009]
[1780065127780,38.79,72602.32,0.0,0.00201,0.0,0.3999]
[1780065130073,38.79,72627.54,0.0,0.00208,0.0,0.41211]
[1780065135836,38.79,72630.77,0.0,0.00209,0.0,0.4137]
[1780065138861,38.79,72642.4,0.0,0.00212,0.0,0.41946]
[1780065143896,38.79,72651.34,0.0,0.00214,0.0,0.42393]
[1780065148930,38.79,72665.34,0.0,0.00218,0.0,0.43102]
[1780065153971,38.79,72669.84,0.0,0.00219,0.0,0.43281]
[1780065159009,38.79,72670.19,0.0,0.00219,0.0,0.43299]
[1780065161024,38.79,72649.31,0.0,0.00213,0.0,0.42241]
[1780065166055,38.79,72658.12,0.0,0.00216,0.0,0.42685]
[1780065168069,38.79,72646.62,0.0,0.00213,0.0,0.42107]
[1780065170093,38.79,72635.27,0.0,0.0021,0.0,0.41543]
[1780065175179,38.79,72638.36,0.0,0.0021,0.0,0.41696]
[1780065180211,38.79,72639.15,0.0,0.00211,0.0,0.41735]
[1780065185249,38.79,72635.38,0.0,0.0021,0.0,0.41548]
[1780065190534,38.79,72636.8,0.0,0.0021,0.0,0.41618]
[1780065196325,38.79,72632.82,0.0,0.00209,0.0,0.41422]
[1780065201359,38.79,72633.73,0.0,0.00209,0.0,0.41467]
[1780065206395,38.79,72653.04,0.0,0.00215,0.0,0.42429]
[1780065207404,38.79,72665.43,0.0,0.00218,0.0,0.43056]
[1780065212438,38.79,72672.43,0.0,0.0022,0.0,0.43363]
[1780065217477,38.79,72682.67,0.0,0.00223,0.0,0.43891]
[1780065222510,38.79,72683.64,0.0,0.00223,0.0,0.43942]
[1780065226559,38.79,72700.62,0.0,0.00228,0.0,0.4483]
[1780065231592,38.79,72706.02,0.0,0.00229,0.0,0.45116]
[1780065236628,38.79,72689.18,0.0,0.00224,0.0,0.4423]
[1780065241667,38.79,72687.96,0.0,0.00224,0.0,0.44166]
[1780065246706,38.79,72704.31,0.0,0.00229,0.0,0.45025]
[1780065250965,38.79,72720.73,0.0,0.00234,0.0,0.45903]
[1780065256772,38.79,72723.67,0.0,0.00235,0.0,0.46062]
[1780065259802,38.79,72745.73,0.0,0.00241,0.0,0.47267]
[1780065261072,38.79,72781.14,0.0,0.00253,0.0,0.4926]
[1780065266865,38.79,72775.93,0.0,0.00251,0.0,0.48962]
[1780065268873,38.79,72763.9,0.0,0.00247,0.0,0.48281]
[1780065273908,38.79,72772.74,0.0,0.0025,0.0,0.48725]
[1780065275921,38.79,72760.24,0.0,0.00246,0.0,0.4802]
[1780065280322,38.79,72755.76,0.0,0.00244,0.0,0.47769]
[1780065281214,38.79,72767.05,0.0,0.00248,0.0,0.48403]
[1780065287007,38.79,72770.36,0.0,0.00249,0.0,0.4859]
[1780065289136,38.79,72772.5,0.0,0.00249,0.0,0.48711]
[1780065289162,38.79,72763.11,0.0,0.00246,0.0,0.48181]
[1780065291289,38.79,72745.98,0.0,0.00241,0.0,0.47227]
[1780065291604,38.79,72745.98,0.0,0.00241,0.0,0.47227]
[1780065294062,38.79,72733.84,0.0,0.00237,0.0,0.4656]
[1780065299094,38.79,72741.31,0.0,0.0024,0.0,0.46969]
[1780065304137,38.79,72750.56,0.0,0.00243,0.0,0.4748]
[1780065309180,38.79,72763.61,0.0,0.00247,0.0,0.48209]
[1780065314214,38.79,72771.84,0.0,0.00249,0.0,0.48674]
[1780065319250,38.79,72780.62,0.0,0.00252,0.0,0.49174]
[1780065322278,38.79,72792.96,0.0,0.00256,0.0,0.49884]
[1780065325294,38.79,72781.97,0.0,0.00252,0.0,0.49251]
[1780065328315,38.79,72763.22,0.0,0.00247,0.0,0.48187]
[1780065333351,38.79,72764.1,0.0,0.00247,0.0,0.48181]
[1780065338386,38.79,72775.19,0.0,0.0025,0.0,0.48808]
[1780065343421,38.79,72768.83,0.0,0.00248,0.0,0.48448]
[1780065348458,38.79,72766.78,0.0,0.00247,0.0,0.48332]
[1780065353496,38.79,72752.89,0.0,0.00243,0.0,0.47555]
[1780065358557,38.79,72760.95,0.0,0.00246,0.0,0.48005]
[1780065361813,38.79,72744.46,0.0,0.0024,0.0,0.47088]
[1780065363850,38.79,72729.13,0.0,0.00236,0.0,0.4625]
[1780065365319,38.79,72729.13,0.0,0.00236,0.0,0.4625]
[1780065365357,38.79,72727.7,0.0,0.00235,0.0,0.46173]
[1780065370896,38.79,72728.17,0.0,0.00235,0.0,0.46198]
[1780065372945,38.79,72724.29,0.0,0.00234,0.0,0.45988]
[1780065372988,38.79,72721.72,0.0,0.00234,0.0,0.4585]
[1780065374937,38.79,72706.99,0.0,0.00229,0.0,0.45063]
[1780065375967,38.79,72706.99,0.0,0.00229,0.0,0.45063]
[1780065375968,38.79,72706.28,0.0,0.00229,0.0,0.45025]
[1780065378879,38.79,72707.19,0.0,0.00229,0.0,0.45073]
[1780065378964,38.79,72715.39,0.0,0.00232,0.0,0.4551]
[1780065383999,38.79,72725.56,0.0,0.00235,0.0,0.46057]
[1780065389036,38.79,72733.27,0.0,0.00237,0.0,0.46475]
[1780065391048,38.79,72723.52,0.0,0.00234,0.0,0.45894]
[1780065392244,38.79,72723.52,0.0,0.00234,0.0,0.45894]
[1780065392295,38.79,72706.73,0.0,0.00229,0.0,0.44997]
[1780065398096,38.79,72703.29,0.0,0.00228,0.0,0.44815]
[1780065401183,38.79,72702.64,0.0,0.00228,0.0,0.4478]
[1780065401287,38.79,72704.53,0.0,0.00228,0.0,0.4488]
[1780065402926,38.79,72704.53,0.0,0.00228,0.0,0.4488]
[1780065403134,38.79,72720.34,0.0,0.00233,0.0,0.45723]
[1780065406359,38.79,72719.89,0.0,0.00233,0.0,0.45698]
[1780065406428,38.79,72713.28,0.0,0.00231,0.0,0.45345]
[1780065409175,38.79,72698.22,0.0,0.00226,0.0,0.44548]
[1780065414212,38.79,72704.05,0.0,0.00228,0.0,0.44855]
[1780065414950,38.79,72704.05,0.0,0.00228,0.0,0.44855]
[1780065414952,38.79,72704.05,0.0,0.00228,0.0,0.44855]
[1780065415218,38.79,72706.19,0.0,0.00229,0.0,0.44968]
[1780065420252,38.79,72707.81,0.0,0.00229,0.0,0.45054]
[1780065421375,38.79,72707.81,0.0,0.00229,0.0,0.45054]
[1780065421387,38.79,72705.45,0.0,0.00228,0.0,0.44929]
[1780065421974,38.79,72705.45,0.0,0.00228,0.0,0.44929]
[1780065422280,38.79,72705.45,0.0,0.00228,0.0,0.44929]
[1780065427314,38.79,72708.36,0.0,0.00229,0.0,0.45083]
[1780065429885,38.79,72710.88,0.0,0.0023,0.0,0.45217]
[1780065430335,38.79,72709.45,0.0,0.0023,0.0,0.45141]
[1780065430981,38.79,72709.45,0.0,0.0023,0.0,0.45141]
[1780065431341,38.79,72709.54,0.0,0.0023,0.0,0.45146]
[1780065435591,38.79,72707.3,0.0,0.00229,0.0,0.45027]
[1780065436377,38.79,72704.19,0.0,0.00228,0.0,0.44862]
[1780065437000,38.79,72704.19,0.0,0.00228,0.0,0.44862]
[1780065437384,38.79,72703.94,0.0,0.00228,0.0,0.44849]
[1780065439399,38.79,72717.48,0.0,0.00232,0.0,0.45569]
[1780065444433,38.79,72720.52,0.0,0.00233,0.0,0.45732]
[1780065449468,38.79,72707.75,0.0,0.00229,0.0,0.45051]
[1780065450592,38.79,72705.93,0.0,0.00229,0.0,0.44954]
[1780065451487,38.79,72705.4,0.0,0.00228,0.0,0.44874]
[1780065453038,38.79,72707.84,0.0,0.00229,0.0,0.45003]
[1780065453497,38.79,72709.44,0.0,0.00229,0.0,0.45088]
[1780065458531,38.79,72719.59,0.0,0.00232,0.0,0.45629]
[1780065463563,38.79,72713.9,0.0,0.00231,0.0,0.45325]
[1780065464621,38.79,72713.9,0.0,0.00231,0.0,0.45325]
[1780065465050,38.79,72713.9,0.0,0.00231,0.0,0.45325]
[1780065473642,38.79,72690.67,0.0,0.00224,0.0,0.44101]
[1780065476659,38.79,72673.6,0.0,0.00219,0.0,0.4322]
[1780065477669,38.79,72656.95,0.0,0.00214,0.0,0.42375]
[1780065478672,38.79,72645.77,0.0,0.00211,0.0,0.41816]
[1780065480691,38.79,72622.76,0.0,0.00205,0.0,0.40686]
[1780065485609,38.79,72623.7,0.0,0.00205,0.0,0.40732]
[1780065485723,38.79,72627.92,0.0,0.00206,0.0,0.40937]
[1780065489095,38.79,72631.41,0.0,0.00207,0.0,0.41108]
[1780065489120,38.79,72628.88,0.0,0.00207,0.0,0.40984]
[1780065495419,38.79,72621.61,0.0,0.00205,0.0,0.4063]
[1780065495486,38.79,72634.02,0.0,0.00208,0.0,0.41236]
[1780065499118,38.79,72643.48,0.0,0.00211,0.0,0.41703]
[1780065499168,38.79,72639.09,0.0,0.00209,0.0,0.41485]
[1780065504862,38.79,72655.82,0.0,0.00214,0.0,0.42319]
[1780065505885,38.79,72672.68,0.0,0.00219,0.0,0.43173]
[1780065508893,38.79,72685.5,0.0,0.00222,0.0,0.43833]
[1780065513932,38.79,72671.18,0.0,0.00218,0.0,0.43046]
[1780065516232,38.79,72664.61,0.0,0.00216,0.0,0.42712]
[1780065516301,38.79,72664.9,0.0,0.00216,0.0,0.42727]
[1780065517150,38.79,72664.9,0.0,0.00216,0.0,0.42727]
[1780065517202,38.79,72663.31,0.0,0.00216,0.0,0.42646]
[1780065522996,38.79,72666.91,0.0,0.00217,0.0,0.42829]
[1780065527497,38.79,72667.09,0.0,0.00217,0.0,0.42838]
[1780065527599,38.79,72667.89,0.0,0.00217,0.0,0.42878]
[1780065528032,38.79,72667.89,0.0,0.00217,0.0,0.42878]
[1780065533068,38.79,72671.84,0.0,0.00218,0.0,0.43079]
[1780065535242,38.79,72667.59,0.0,0.00217,0.0,0.42863]
[1780065535280,38.79,72662.51,0.0,0.00216,0.0,0.42606]
[1780065539625,38.79,72664.28,0.0,0.00216,0.0,0.42695]
[1780065542131,38.79,72650.08,0.0,0.00212,0.0,0.41982]
[1780065544145,38.79,72634.38,0.0,0.00208,0.0,0.41205]
[1780065546158,38.79,72621.27,0.0,0.00204,0.0,0.40565]
[1780065550147,38.79,72620.62,0.0,0.00204,0.0,0.40534]
[1780065556232,38.79,72628.27,0.0,0.00206,0.0,0.40906]
[1780065561265,38.79,72626.75,0.0,0.00206,0.0,0.40831]
[1780065566301,38.79,72630.67,0.0,0.00207,0.0,0.41023]
[1780065571336,38.79,72626.04,0.0,0.00205,0.0,0.40748]
[1780065576370,38.79,72616.09,0.0,0.00203,0.0,0.40267]
[1780065581407,38.79,72616.01,0.0,0.00203,0.0,0.40263]
[1780065586440,38.79,72621.76,0.0,0.00204,0.0,0.40541]
[1780065591478,38.79,72612.43,0.0,0.00202,0.0,0.40091]
[1780065596512,38.79,72611.89,0.0,0.00202,0.0,0.40065]
[1780065601545,38.79,72606.33,0.0,0.002,0.0,0.398]
[1780065606583,38.79,72612.56,0.0,0.00202,0.0,0.40098]
[1780065611619,38.79,72617.5,0.0,0.00203,0.0,0.40335]
[1780065616655,38.79,72625.42,0.0,0.00205,0.0,0.40718]
[1780065621690,38.79,72627.32,0.0,0.00206,0.0,0.40811]
[1780065626725,38.79,72626.28,0.0,0.00206,0.0,0.4076]
[1780065629546,38.79,72628.6,0.0,0.00206,0.0,0.40873]
[1780065629749,38.79,72635.59,0.0,0.00208,0.0,0.41215]
[1780065633789,38.79,72651.57,0.0,0.00212,0.0,0.41957]
[1780065634187,38.79,72651.57,0.0,0.00212,0.0,0.41957]
[1780065634794,38.79,72653.2,0.0,0.00213,0.0,0.42038]
[1780065637821,38.79,72666.58,0.0,0.00216,0.0,0.42711]
[1780065642853,38.79,72655.32,0.0,0.00213,0.0,0.42145]
[1780065647888,38.79,72637.56,0.0,0.00208,0.0,0.41266]
[1780065652921,38.79,72637.52,0.0,0.00208,0.0,0.41264]
[1780065657978,38.79,72638.85,0.0,0.00209,0.0,0.41329]
[1780065663023,38.79,72630.89,0.0,0.00207,0.0,0.40939]
[1780065664041,38.79,72617.3,0.0,0.00203,0.0,0.4028]
[1780065667061,38.79,72604.75,0.0,0.002,0.0,0.3968]
[1780065672096,38.79,72601.81,0.0,0.00199,0.0,0.3954]
[1780065677128,38.79,72601.6,0.0,0.00199,0.0,0.3953]
[1780065682163,38.79,72607.08,0.0,0.002,0.0,0.39791]
[1780065687198,38.79,72612.45,0.0,0.00202,0.0,0.40047]
[1780065692234,38.79,72612.46,0.0,0.00201,0.0,0.4]
[1780065697267,38.79,72612.24,0.0,0.00201,0.0,0.39989]
[1780065701696,38.79,72622.85,0.0,0.00204,0.0,0.405]
[1780065701768,38.79,72635.91,0.0,0.00208,0.0,0.41136]
[1780065704321,38.79,72650.61,0.0,0.00212,0.0,0.41862]
[1780065709887,38.79,72644.59,0.0,0.0021,0.0,0.41563]
[1780065710363,38.79,72643.66,0.0,0.0021,0.0,0.41517]
[1780065711686,38.79,72643.66,0.0,0.0021,0.0,0.41517]
[1780065711750,38.79,72645.55,0.0,0.0021,0.0,0.41611]
[1780065713384,38.79,72660.37,0.0,0.00214,0.0,0.4235]
[1780065718420,38.79,72664.39,0.0,0.00215,0.0,0.42553]
[1780065720439,38.79,72655.48,0.0,0.00213,0.0,0.42105]
[1780065720513,38.79,72648.01,0.0,0.00211,0.0,0.41733]
[1780065725468,38.79,72631.96,0.0,0.00207,0.0,0.40942]
[1780065730504,38.79,72631.1,0.0,0.00206,0.0,0.409]
[1780065735539,38.79,72629.48,0.0,0.00206,0.0,0.40822]
[1780065740751,38.79,72628.05,0.0,0.00206,0.0,0.40752]
[1780065744605,38.79,72609.95,0.0,0.00201,0.0,0.3988]
[1780065745946,38.79,72608.7,0.0,0.002,0.0,0.3982]
[1780065751655,38.79,72605.91,0.0,0.00199,0.0,0.3964]
[1780065756692,38.79,72603.7,0.0,0.00199,0.0,0.39535]
[1780065761724,38.79,72608.1,0.0,0.002,0.0,0.39744]
[1780065762742,38.79,72608.1,0.0,0.002,0.0,0.39744]
[1780065762843,38.79,72610.84,0.0,0.00201,0.0,0.39875]
[1780065767356,38.79,72612.88,0.0,0.00201,0.0,0.39972]
[1780065767766,38.79,72613.17,0.0,0.00201,0.0,0.39986]
[1780065768667,38.79,72613.17,0.0,0.00201,0.0,0.39986]
[1780065771670,38.79,72613.5,0.0,0.00201,0.0,0.40002]
[1780065771767,38.79,72615.14,0.0,0.00202,0.0,0.4008]
[1780065776829,38.79,72610.54,0.0,0.00201,0.0,0.3986]
[1780065780857,38.79,72593.93,0.0,0.00196,0.0,0.39075]
[1780065784895,38.79,72568.28,0.0,0.0019,0.0,0.37888]
[1780065785917,38.79,72544.9,0.0,0.00184,0.0,0.36834]
[1780065790940,38.79,72535.14,0.0,0.00182,0.0,0.36401]
[1780065795976,38.79,72532.38,0.0,0.00181,0.0,0.3628]
[1780065798997,38.79,72543.54,0.0,0.00184,0.0,0.36773]
[1780065804033,38.79,72534.41,0.0,0.00182,0.0,0.36369]
[1780065809066,38.79,72533.68,0.0,0.00181,0.0,0.36337]
[1780065814104,38.79,72545.55,0.0,0.00184,0.0,0.36818]
[1780065817128,38.79,72530.53,0.0,0.0018,0.0,0.36154]
[1780065819143,38.79,72519.28,0.0,0.00178,0.0,0.35664]
[1780065824179,38.79,72519.23,0.0,0.00178,0.0,0.35665]
[1780065829215,38.8,72509.27,0.0,0.00176,0.0,0.35251]
[1780065831228,38.8,72496.93,0.0,0.00173,0.0,0.34738]
[1780065836262,38.81,72496.9,0.0,0.00173,0.0,0.34809]
[1780065841313,38.81,72501.18,0.0,0.00174,0.0,0.35001]
[1780065843340,38.81,72488.61,0.0,0.00171,0.0,0.34473]
[1780065845350,38.82,72501.41,0.0,0.00175,0.0,0.35088]
[1780065850385,38.82,72502.8,0.0,0.00175,0.0,0.35159]
[1780065853406,38.82,72528.32,0.0,0.00181,0.0,0.36271]
[1780065858442,38.82,72517.44,0.0,0.00179,0.0,0.35796]
[1780065861469,38.82,72557.17,0.0,0.00188,0.0,0.37557]
[1780065862484,38.82,72576.35,0.0,0.00193,0.0,0.38434]
[1780065863607,38.82,72576.35,0.0,0.00193,0.0,0.38434]
[1780065863676,38.82,72575.61,0.0,0.00193,0.0,0.384]
[1780065869531,38.82,72572.29,0.0,0.00192,0.0,0.38247]
[1780065874568,38.82,72578.29,0.0,0.00193,0.0,0.38478]
[1780065876399,38.82,72577.61,0.0,0.00193,0.0,0.38446]
[1780065880622,38.82,72559.64,0.0,0.00188,0.0,0.37624]
[1780065882638,38.82,72545.92,0.0,0.00185,0.0,0.37006]
[1780065884234,38.82,72551.84,0.0,0.00187,0.0,0.37271]
[1780065888106,38.82,72554.56,0.0,0.00187,0.0,0.37394]
[1780065888131,38.82,72542.81,0.0,0.00184,0.0,0.36867]
[1780065893716,38.82,72545.99,0.0,0.00185,0.0,0.37009]
[1780065895048,38.82,72545.99,0.0,0.00185,0.0,0.37009]
[1780065895056,38.82,72553.0,0.0,0.00187,0.0,0.37324]
[1780065900774,38.82,72555.66,0.0,0.00188,0.0,0.37444]
[1780065903790,38.82,72536.56,0.0,0.00183,0.0,0.3659]
[1780065908835,38.82,72530.16,0.0,0.00181,0.0,0.36307]
[1780065913861,38.82,72542.99,0.0,0.00184,0.0,0.36875]
[1780065918898,38.82,72551.74,0.0,0.00187,0.0,0.37267]
[1780065922099,38.82,72550.01,0.0,0.00186,0.0,0.37189]
[1780065922105,38.82,72552.02,0.0,0.00187,0.0,0.37279]
[1780065923958,38.82,72565.17,0.0,0.0019,0.0,0.37875]
[1780065928994,38.82,72574.6,0.0,0.00192,0.0,0.38307]
[1780065930354,38.82,72577.67,0.0,0.00193,0.0,0.38449]
[1780065931019,38.82,72582.22,0.0,0.00194,0.0,0.38613]
[1780065936047,38.82,72577.43,0.0,0.00193,0.0,0.38392]
[1780065941080,38.82,72574.52,0.0,0.00192,0.0,0.38257]
[1780065944111,38.82,72563.02,0.0,0.00189,0.0,0.37731]
[1780065949147,38.82,72562.91,0.0,0.00189,0.0,0.37726]
[1780065954181,38.82,72565.68,0.0,0.0019,0.0,0.37853]
[1780065954426,38.82,72565.68,0.0,0.0019,0.0,0.37853]
[1780065957236,38.82,72577.86,0.0,0.00193,0.0,0.38411]
[1780065962236,38.82,72585.61,0.0,0.00195,0.0,0.38771]
[1780065965257,38.82,72572.14,0.0,0.00191,0.0,0.38148]
[1780065966902,38.82,72570.32,0.0,0.00191,0.0,0.38065]
[1780065967273,38.82,72575.35,0.0,0.00192,0.0,0.38296]
[1780065969664,38.82,72580.0,0.0,0.00193,0.0,0.3851]
[1780065970293,38.82,72579.76,0.0,0.00193,0.0,0.38499]
[1780065973315,38.82,72591.85,0.0,0.00196,0.0,0.39062]
[1780065974192,38.82,72591.85,0.0,0.00196,0.0,0.39062]
[1780065974322,38.82,72594.39,0.0,0.00197,0.0,0.39181]
[1780065974586,38.82,72594.39,0.0,0.00197,0.0,0.39181]
[1780065974612,38.82,72596.3,0.0,0.00198,0.0,0.39271]
[1780065977306,38.82,72581.29,0.0,0.00194,0.0,0.3857]
[1780065978402,38.82,72581.29,0.0,0.00194,0.0,0.3857]
[1780065978406,38.82,72582.11,0.0,0.00194,0.0,0.38608]
[1780065981074,38.82,72582.04,0.0,0.00194,0.0,0.38605]
[1780065981175,38.82,72581.44,0.0,0.00194,0.0,0.38577]
[1780065984074,38.82,72580.85,0.0,0.00194,0.0,0.3855]
[1780065989124,38.82,72578.78,0.0,0.00193,0.0,0.38454]
[1780065989132,38.82,72578.94,0.0,0.00193,0.0,0.38461]
[1780065990441,38.82,72592.41,0.0,0.00197,0.0,0.39089]
[1780065991975,38.82,72592.41,0.0,0.00197,0.0,0.39089]
[1780065992042,38.82,72589.46,0.0,0.00196,0.0,0.38904]
[1780065997486,38.82,72594.75,0.0,0.00197,0.0,0.39151]
[1780065998447,38.82,72594.75,0.0,0.00197,0.0,0.39151]
[1780065998503,38.82,72594.65,0.0,0.00197,0.0,0.39147]
[1780066003542,38.82,72599.63,0.0,0.00198,0.0,0.39381]
[1780066003641,38.82,72597.96,0.0,0.00198,0.0,0.39302]
[1780066004909,38.82,72597.96,0.0,0.00198,0.0,0.39302]
[1780066004957,38.82,72599.14,0.0,0.00198,0.0,0.39358]
[1780066007566,38.82,72585.31,0.0,0.00194,0.0,0.3871]
[1780066011131,38.82,72579.99,0.0,0.00193,0.0,0.38464]
[1780066011207,38.82,72579.55,0.0,0.00193,0.0,0.38443]
[1780066016629,38.82,72578.48,0.0,0.00193,0.0,0.38394]
[1780066020718,38.82,72580.45,0.0,0.00193,0.0,0.38485]
[1780066020746,38.82,72586.09,0.0,0.00195,0.0,0.38746]
[1780066024702,38.82,72597.9,0.0,0.00198,0.0,0.39299]
[1780066027723,38.82,72609.96,0.0,0.00201,0.0,0.39871]
[1780066032758,38.82,72615.57,0.0,0.00202,0.0,0.4014]
[1780066034145,38.82,72615.57,0.0,0.00202,0.0,0.4014]
[1780066034228,38.82,72614.53,0.0,0.00202,0.0,0.4009]
[1780066039161,38.82,72620.71,0.0,0.00204,0.0,0.40387]
[1780066042829,38.82,72641.94,0.0,0.00209,0.0,0.41423]
[1780066045851,38.82,72659.88,0.0,0.00214,0.0,0.42316]
[1780066049092,38.82,72656.81,0.0,0.00213,0.0,0.42162]
[1780066052901,38.82,72642.15,0.0,0.00209,0.0,0.41384]
[1780066057938,38.82,72638.92,0.0,0.00208,0.0,0.41225]
[1780066060689,38.82,72638.21,0.0,0.00208,0.0,0.4119]
[1780066060957,38.82,72641.92,0.0,0.00209,0.0,0.41373]
[1780066062974,38.82,72657.65,0.0,0.00213,0.0,0.42154]
[1780066063979,38.82,72669.76,0.0,0.00217,0.0,0.42764]
[1780066069034,38.82,72666.55,0.0,0.00216,0.0,0.42602]
[1780066074066,38.82,72667.31,0.0,0.00216,0.0,0.4264]
[1780066077030,38.82,72667.37,0.0,0.00216,0.0,0.42643]
[1780066077084,38.82,72670.99,0.0,0.00217,0.0,0.42827]
[1780066082127,38.82,72671.38,0.0,0.00217,0.0,0.42846]
[1780066084141,38.82,72655.74,0.0,0.00213,0.0,0.42058]
[1780066089093,38.82,72650.08,0.0,0.00211,0.0,0.41776]
[1780066089179,38.82,72650.65,0.0,0.00211,0.0,0.41805]
[1780066091189,38.82,72669.5,0.0,0.00217,0.0,0.42751]
[1780066092121,38.82,72669.5,0.0,0.00217,0.0,0.42751]
[1780066092197,38.82,72675.24,0.0,0.00218,0.0,0.43043]
[1780066097232,38.82,72675.38,0.0,0.00218,0.0,0.4305]
[1780066102267,38.82,72673.16,0.0,0.00218,0.0,0.42937]
[1780066105294,38.82,72660.61,0.0,0.00214,0.0,0.42302]
[1780066110323,38.82,72661.59,0.0,0.00215,0.0,0.42352]
[1780066115372,38.82,72666.51,0.0,0.00216,0.0,0.42549]
[1780066120392,38.82,72665.24,0.0,0.00215,0.0,0.42485]
[1780066125439,38.82,72672.74,0.0,0.00217,0.0,0.42865]
[1780066125660,38.82,72672.74,0.0,0.00217,0.0,0.42865]
[1780066126448,38.82,72683.66,0.0,0.0022,0.0,0.43423]
[1780066128457,38.82,72705.25,0.0,0.00227,0.0,0.44545]
[1780066133492,38.82,72704.78,0.0,0.00227,0.0,0.4452]
[1780066134036,38.82,72704.78,0.0,0.00227,0.0,0.4452]
[1780066134499,38.82,72706.27,0.0,0.00227,0.0,0.44599]
[1780066139534,38.82,72705.36,0.0,0.00227,0.0,0.44551]
[1780066144571,38.82,72702.5,0.0,0.00226,0.0,0.44401]
[1780066147591,38.82,72690.03,0.0,0.00222,0.0,0.43752]
[1780066152628,38.82,72684.95,0.0,0.00221,0.0,0.43489]
[1780066157660,38.82,72683.27,0.0,0.0022,0.0,0.43403]
[1780066162698,38.82,72694.46,0.0,0.00224,0.0,0.43981]
[1780066167732,38.82,72697.7,0.0,0.00224,0.0,0.4415]
[1780066172765,38.82,72693.33,0.0,0.00223,0.0,0.43871]
[1780066177802,38.82,72695.74,0.0,0.00224,0.0,0.43996]
[1780066182840,38.82,72696.09,0.0,0.00224,0.0,0.44014]
[1780066187871,38.82,72706.51,0.0,0.00227,0.0,0.44559]
[1780066192932,38.82,72701.08,0.0,0.00225,0.0,0.44275]
[1780066195942,38.82,72683.13,0.0,0.0022,0.0,0.43345]
[1780066196949,38.82,72671.47,0.0,0.00217,0.0,0.4275]
[1780066200983,38.82,72657.99,0.0,0.00213,0.0,0.42071]
[1780066205266,38.82,72665.53,0.0,0.00215,0.0,0.4245]
[1780066205299,38.82,72672.78,0.0,0.00217,0.0,0.42816]
[1780066207061,38.82,72672.78,0.0,0.00217,0.0,0.42816]
[1780066207099,38.82,72688.08,0.0,0.00221,0.0,0.43599]
[1780066210352,38.82,72687.49,0.0,0.00221,0.0,0.43569]
[1780066215985,38.82,72688.75,0.0,0.00222,0.0,0.43634]
[1780066216088,38.82,72690.33,0.0,0.00222,0.0,0.43716]
[1780066218504,38.82,72696.97,0.0,0.00224,0.0,0.4406]
[1780066218545,38.82,72698.9,0.0,0.00225,0.0,0.44161]
[1780066221502,38.82,72700.4,0.0,0.00225,0.0,0.44239]
[1780066223737,38.82,72708.3,0.0,0.00227,0.0,0.44653]
[1780066224150,38.82,72709.46,0.0,0.00228,0.0,0.44714]
[1780066226162,38.82,72734.33,0.0,0.00235,0.0,0.46042]
[1780066231208,38.82,72745.08,0.0,0.00238,0.0,0.46573]
[1780066233224,38.82,72758.21,0.0,0.00242,0.0,0.47295]
[1780066237892,38.82,72761.02,0.0,0.00243,0.0,0.47451]
[1780066238254,38.82,72761.11,0.0,0.00243,0.0,0.47456]
[1780066243287,38.82,72759.17,0.0,0.00242,0.0,0.47348]
[1780066247243,38.82,72757.57,0.0,0.00242,0.0,0.47259]
[1780066247327,38.82,72756.94,0.0,0.00242,0.0,0.47225]
[1780066248339,38.82,72742.78,0.0,0.00237,0.0,0.46447]
[1780066249337,38.82,72731.08,0.0,0.00234,0.0,0.45814]
[1780066254372,38.82,72736.49,0.0,0.00235,0.0,0.46106]
[1780066255379,38.82,72750.65,0.0,0.0024,0.0,0.46878]
[1780066260416,38.82,72762.72,0.0,0.00243,0.0,0.47545]
[1780066265451,38.82,72764.35,0.0,0.00244,0.0,0.47636]
[1780066270489,38.82,72761.02,0.0,0.00243,0.0,0.47451]
[1780066273511,38.82,72743.48,0.0,0.00238,0.0,0.46486]
[1780066277539,38.82,72731.28,0.0,0.00234,0.0,0.45824]
[1780066282576,38.82,72721.1,0.0,0.00231,0.0,0.45279]
[1780066285623,38.82,72733.19,0.0,0.00234,0.0,0.45927]
[1780066286616,38.82,72800.74,0.0,0.00256,0.0,0.497]
[1780066287642,38.82,72872.77,0.0,0.0028,0.0,0.54016]
[1780066288689,38.82,72935.61,0.0,0.00303,0.0,0.5804]
[1780066289653,38.82,72965.4,0.0,0.00314,0.0,0.60036]
[1780066292683,38.82,72946.79,0.0,0.00307,0.0,0.58718]
[1780066293685,38.82,72920.58,0.0,0.00297,0.0,0.56991]
[1780066293789,38.82,72920.58,0.0,0.00297,0.0,0.56991]
[1780066293870,38.82,72920.58,0.0,0.00297,0.0,0.56991]
[1780066295702,38.82,72905.33,0.0,0.00291,0.0,0.56007]
[1780066295819,38.82,72905.33,0.0,0.00291,0.0,0.56007]
[1780066296070,38.82,72905.33,0.0,0.00291,0.0,0.56007]
[1780066298728,38.82,72879.75,0.0,0.00282,0.0,0.54389]
[1780066299350,38.82,72879.75,0.0,0.00282,0.0,0.54389]
[1780066299736,38.82,72877.23,0.0,0.00281,0.0,0.54232]
[1780066301775,38.82,72852.6,0.0,0.00273,0.0,0.52716]
[1780066303765,38.82,72832.64,0.0,0.00266,0.0,0.51515]
[1780066308853,38.82,72848.23,0.0,0.00271,0.0,0.52451]
[1780066310853,38.82,72868.62,0.0,0.00278,0.0,0.53698]
[1780066311306,38.82,72868.62,0.0,0.00278,0.0,0.53698]
[1780066311887,38.82,72875.7,0.0,0.00281,0.0,0.54137]
[1780066312874,38.82,72901.05,0.0,0.0029,0.0,0.55734]
[1780066313863,38.82,72901.05,0.0,0.0029,0.0,0.55734]
[1780066313916,38.82,72928.59,0.0,0.003,0.0,0.57514]
[1780066314907,38.82,72942.59,0.0,0.00305,0.0,0.58438]
[1780066317923,38.82,72929.35,0.0,0.003,0.0,0.57564]
[1780066322988,38.82,72933.09,0.0,0.00302,0.0,0.5781]
[1780066324999,38.82,72911.27,0.0,0.00293,0.0,0.56389]
[1780066327027,38.82,72896.5,0.0,0.00288,0.0,0.55444]
[1780066328029,38.82,72885.62,0.0,0.00284,0.0,0.54757]
[1780066330051,38.82,72874.69,0.0,0.0028,0.0,0.54074]
[1780066333061,38.82,72892.18,0.0,0.00287,0.0,0.55171]
[1780066338071,38.82,72886.44,0.0,0.00284,0.0,0.54809]
[1780066338107,38.82,72887.17,0.0,0.00285,0.0,0.54855]
[1780066339106,38.82,72906.1,0.0,0.00292,0.0,0.56057]
[1780066340172,38.82,72942.5,0.0,0.00305,0.0,0.58432]
[1780066343157,38.82,72918.36,0.0,0.00296,0.0,0.56847]
[1780066346184,38.82,72940.43,0.0,0.00304,0.0,0.58295]
[1780066348198,38.82,72971.14,0.0,0.00316,0.0,0.60361]
[1780066349204,38.82,72989.87,0.0,0.00324,0.0,0.61652]
[1780066352225,38.82,72960.73,0.0,0.00312,0.0,0.59588]
[1780066357261,38.82,72950.23,0.0,0.00308,0.0,0.58883]
[1780066358275,38.82,72937.42,0.0,0.00303,0.0,0.58031]
[1780066359274,38.82,72923.36,0.0,0.00298,0.0,0.57109]
[1780066364311,38.82,72937.07,0.0,0.00303,0.0,0.58008]
[1780066367966,38.82,72937.23,0.0,0.00303,0.0,0.58019]
[1780066368057,38.82,72928.17,0.0,0.00299,0.0,0.57423]
[1780066370740,38.82,72925.67,0.0,0.00298,0.0,0.5726]
[1780066370777,38.82,72930.52,0.0,0.003,0.0,0.57577]
[1780066372734,38.82,72930.52,0.0,0.003,0.0,0.57577]
[1780066372798,38.82,72949.56,0.0,0.00307,0.0,0.58838]
[1780066376396,38.82,72962.81,0.0,0.00313,0.0,0.59729]
[1780066381442,38.82,72963.42,0.0,0.00313,0.0,0.5977]
[1780066382548,38.82,72963.42,0.0,0.00313,0.0,0.5977]
[1780066382647,38.82,72982.31,0.0,0.0032,0.0,0.61062]
[1780066386486,38.82,73012.06,0.0,0.00332,0.0,0.63144]
[1780066389501,38.82,72978.98,0.0,0.00319,0.0,0.60832]
[1780066393537,38.82,72993.63,0.0,0.00325,0.0,0.61847]
[1780066398292,38.82,72985.89,0.0,0.00322,0.0,0.61309]
[1780066398567,38.82,72984.71,0.0,0.00321,0.0,0.61227]
[1780066403606,38.82,73003.33,0.0,0.00329,0.0,0.62526]
[1780066408638,38.82,73008.09,0.0,0.00331,0.0,0.62862]
[1780066410710,38.82,72992.83,0.0,0.00324,0.0,0.61791]
[1780066414681,38.82,72984.06,0.0,0.00321,0.0,0.61116]
[1780066419720,38.82,72998.26,0.0,0.00326,0.0,0.62103]
[1780066424753,38.82,72999.57,0.0,0.00327,0.0,0.62195]
[1780066427771,38.82,72988.41,0.0,0.00322,0.0,0.61417]
[1780066432810,38.82,72976.86,0.0,0.00318,0.0,0.6062]
[1780066434722,38.82,72974.21,0.0,0.00317,0.0,0.60439]
[1780066434823,38.82,72972.58,0.0,0.00316,0.0,0.60327]
[1780066435833,38.82,72957.74,0.0,0.0031,0.0,0.59321]
[1780066436837,38.82,72944.66,0.0,0.00305,0.0,0.58447]
[1780066438852,38.82,72933.56,0.0,0.00301,0.0,0.57713]
[1780066442880,38.82,72916.47,0.0,0.00295,0.0,0.56599]
[1780066447920,38.82,72920.24,0.0,0.00296,0.0,0.56843]
[1780066449936,38.82,72935.56,0.0,0.00302,0.0,0.57845]
[1780066451003,38.82,72913.04,0.0,0.00293,0.0,0.56378]
[1780066453818,38.82,72906.21,0.0,0.00291,0.0,0.55939]
[1780066454070,38.82,72906.21,0.0,0.00291,0.0,0.55939]
[1780066454120,38.82,72900.07,0.0,0.00289,0.0,0.55547]
[1780066458063,38.82,72890.37,0.0,0.00285,0.0,0.54933]
[1780066464036,38.82,72891.69,0.0,0.00286,0.0,0.55016]
[1780066469070,38.82,72892.4,0.0,0.00286,0.0,0.55061]
[1780066474107,38.82,72886.07,0.0,0.00283,0.0,0.54602]
[1780066477126,38.82,72871.9,0.0,0.00278,0.0,0.5372]
[1780066482161,38.82,72866.56,0.0,0.00277,0.0,0.53391]
[1780066485184,38.82,72851.29,0.0,0.00271,0.0,0.52459]
[1780066485605,38.82,72851.29,0.0,0.00271,0.0,0.52459]
[1780066486198,38.82,72846.28,0.0,0.0027,0.0,0.52156]
[1780066486421,38.82,72846.28,0.0,0.0027,0.0,0.52156]
[1780066486524,38.82,72846.28,0.0,0.0027,0.0,0.52156]
[1780066487202,38.82,72834.34,0.0,0.00265,0.0,0.51441]
[1780066488473,38.82,72825.38,0.0,0.00262,0.0,0.5091]
[1780066489218,38.82,72829.58,0.0,0.00264,0.0,0.51158]
[1780066494261,38.82,72822.33,0.0,0.00261,0.0,0.5073]
[1780066497101,38.82,72828.82,0.0,0.00264,0.0,0.51113]
[1780066499326,38.82,72830.56,0.0,0.00264,0.0,0.51216]
[1780066500308,38.82,72834.68,0.0,0.00266,0.0,0.51461]
[1780066505343,38.82,72837.63,0.0,0.00267,0.0,0.51637]
[1780066508241,38.82,72833.96,0.0,0.00265,0.0,0.51418]
[1780066508366,38.82,72835.32,0.0,0.00266,0.0,0.51499]
[1780066510386,38.82,72818.72,0.0,0.0026,0.0,0.50518]
[1780066512098,38.82,72818.72,0.0,0.0026,0.0,0.50518]
[1780066512200,38.82,72825.62,0.0,0.00263,0.0,0.50924]
[1780066517436,38.82,72826.9,0.0,0.00263,0.0,0.51]
[1780066522472,38.82,72832.81,0.0,0.00265,0.0,0.5135]
[1780066523822,38.82,72832.81,0.0,0.00265,0.0,0.5135]
[1780066523839,38.82,72842.4,0.0,0.00268,0.0,0.51923]
[1780066526499,38.82,72859.69,0.0,0.00274,0.0,0.5297]
[1780066529520,38.82,72870.63,0.0,0.00278,0.0,0.53641]
[1780066530423,38.82,72870.63,0.0,0.00278,0.0,0.53641]
[1780066530528,38.82,72866.94,0.0,0.00277,0.0,0.53414]
[1780066534554,38.82,72857.88,0.0,0.00273,0.0,0.528]
[1780066539590,38.82,72861.06,0.0,0.00274,0.0,0.52994]
[1780066544624,38.82,72855.03,0.0,0.00272,0.0,0.52626]
[1780066549661,38.82,72863.35,0.0,0.00275,0.0,0.53134]
[1780066554695,38.82,72861.99,0.0,0.00275,0.0,0.5305]
[1780066559732,38.82,72873.52,0.0,0.00279,0.0,0.53759]
[1780066564765,38.82,72869.83,0.0,0.00277,0.0,0.53532]
[1780066569800,38.82,72864.09,0.0,0.00275,0.0,0.53179]
[1780066573580,38.82,72857.96,0.0,0.00273,0.0,0.52804]
[1780066573831,38.82,72856.18,0.0,0.00273,0.0,0.52696]
[1780066575842,38.82,72880.01,0.0,0.00281,0.0,0.54162]
[1780066580878,38.82,72880.97,0.0,0.00281,0.0,0.54222]
[1780066582890,38.82,72894.87,0.0,0.00286,0.0,0.55094]
[1780066584519,38.82,72891.87,0.0,0.00285,0.0,0.54905]
[1780066584907,38.82,72884.54,0.0,0.00283,0.0,0.54445]
[1780066586333,38.82,72884.54,0.0,0.00283,0.0,0.54445]
[1780066586407,38.82,72894.99,0.0,0.00286,0.0,0.55102]
[1780066588932,38.82,72908.35,0.0,0.00291,0.0,0.55951]
[1780066593043,38.82,72914.58,0.0,0.00293,0.0,0.56289]
[1780066593081,38.82,72917.97,0.0,0.00294,0.0,0.56507]
[1780066599009,38.82,72915.95,0.0,0.00294,0.0,0.56377]
[1780066600199,38.82,72915.95,0.0,0.00294,0.0,0.56377]
[1780066600259,38.82,72918.78,0.0,0.00295,0.0,0.5656]
[1780066602035,38.82,72935.43,0.0,0.00301,0.0,0.57645]
[1780066605388,38.82,72925.3,0.0,0.00297,0.0,0.56982]
[1780066605473,38.82,72924.83,0.0,0.00297,0.0,0.56952]
[1780066611098,38.82,72929.05,0.0,0.00298,0.0,0.57227]
[1780066612916,38.82,72931.94,0.0,0.003,0.0,0.57416]
[1780066613115,38.82,72944.66,0.0,0.00304,0.0,0.58254]
[1780066614119,38.82,72955.58,0.0,0.00308,0.0,0.58981]
[1780066619155,38.82,72962.68,0.0,0.00311,0.0,0.59459]
[1780066622576,38.82,72959.0,0.0,0.0031,0.0,0.59211]
[1780066623184,38.82,72962.89,0.0,0.00311,0.0,0.59473]
[1780066627148,38.82,72958.72,0.0,0.0031,0.0,0.59192]
[1780066627472,38.82,72958.72,0.0,0.0031,0.0,0.59192]
[1780066627489,38.82,72956.86,0.0,0.00309,0.0,0.59067]
[1780066631275,38.82,72977.87,0.0,0.00317,0.0,0.60491]
[1780066632419,38.82,72996.42,0.0,0.00325,0.0,0.61772]
[1780066634285,38.82,73021.96,0.0,0.00335,0.0,0.63574]
[1780066638318,38.82,73047.63,0.0,0.00346,0.0,0.65431]
[1780066639324,38.82,73073.01,0.0,0.00357,0.0,0.67312]
[1780066642488,38.82,73039.41,0.0,0.00342,0.0,0.64831]
[1780066646049,38.82,73050.07,0.0,0.00347,0.0,0.6561]
[1780066646376,38.82,73047.74,0.0,0.00346,0.0,0.65439]
[1780066651406,38.82,73050.05,0.0,0.00346,0.0,0.65538]
[1780066656443,38.82,73034.25,0.0,0.0034,0.0,0.64388]
[1780066659466,38.82,73045.27,0.0,0.00344,0.0,0.65188]
[1780066664502,38.82,73043.28,0.0,0.00344,0.0,0.65043]
[1780066666582,38.82,73042.83,0.0,0.00343,0.0,0.6501]
[1780066667524,38.82,73039.51,0.0,0.00342,0.0,0.64769]
[1780066668567,38.82,73039.51,0.0,0.00342,0.0,0.64769]
[1780066669539,38.82,73035.97,0.0,0.0034,0.0,0.64512]
[1780066674576,38.82,73034.3,0.0,0.0034,0.0,0.64392]
[1780066679613,38.82,73029.64,0.0,0.00338,0.0,0.64056]
[1780066680021,38.82,73029.64,0.0,0.00338,0.0,0.64056]
[1780066680622,38.82,73027.53,0.0,0.00337,0.0,0.63904]
[1780066685667,38.82,73022.75,0.0,0.00335,0.0,0.63562]
[1780066690707,38.82,73024.19,0.0,0.00336,0.0,0.63665]
[1780066692857,38.82,73038.8,0.0,0.00342,0.0,0.64717]
[1780066698783,38.82,73046.3,0.0,0.00345,0.0,0.65263]
[1780066702930,38.82,73031.34,0.0,0.00338,0.0,0.64178]
[1780066708858,38.82,73033.58,0.0,0.00339,0.0,0.6434]
[1780066710586,38.82,73033.58,0.0,0.00339,0.0,0.6434]
[1780066710669,38.82,73035.96,0.0,0.0034,0.0,0.64512]
[1780066714903,38.82,73022.6,0.0,0.00335,0.0,0.63483]
[1780066719940,38.82,73022.89,0.0,0.00335,0.0,0.63503]
[1780066724978,38.82,73029.33,0.0,0.00337,0.0,0.63964]
[1780066728000,38.82,73005.2,0.0,0.00327,0.0,0.62251]
[1780066729006,38.82,72992.04,0.0,0.00322,0.0,0.61334]
[1780066731212,38.82,72991.5,0.0,0.00322,0.0,0.61296]
[1780066731310,38.82,73007.65,0.0,0.00328,0.0,0.62423]
[1780066733177,38.82,73007.65,0.0,0.00328,0.0,0.62423]
[1780066733276,38.82,73014.45,0.0,0.00331,0.0,0.62903]
[1780066739077,38.82,73017.18,0.0,0.00332,0.0,0.63097]
[1780066744113,38.82,73023.07,0.0,0.00335,0.0,0.63516]
[1780066747981,38.82,73020.37,0.0,0.00334,0.0,0.63324]
[1780066748142,38.82,73021.22,0.0,0.00334,0.0,0.63384]
[1780066750057,38.82,73018.52,0.0,0.00333,0.0,0.63192]
[1780066755296,38.82,73010.11,0.0,0.00329,0.0,0.62597]
[1780066761231,38.82,73009.91,0.0,0.00329,0.0,0.62583]
[1780066766372,38.82,73010.83,0.0,0.0033,0.0,0.62647]
[1780066772309,38.82,73011.19,0.0,0.00329,0.0,0.62605]
[1780066776443,38.82,72995.91,0.0,0.00323,0.0,0.61535]
[1780066782379,38.82,72987.55,0.0,0.0032,0.0,0.60957]
[1780066787414,38.82,72990.01,0.0,0.00321,0.0,0.61126]
[1780066792450,38.82,72991.57,0.0,0.00322,0.0,0.61234]
[1780066797485,38.82,72991.88,0.0,0.00322,0.0,0.61256]
[1780066801506,38.82,72990.33,0.0,0.00321,0.0,0.61148]
[1780066801611,38.82,73003.89,0.0,0.00327,0.0,0.62092]
[1780066805651,38.82,72990.57,0.0,0.00321,0.0,0.61165]
[1780066811586,38.82,72994.14,0.0,0.00323,0.0,0.61412]
[1780066811923,38.82,72994.14,0.0,0.00323,0.0,0.61412]
[1780066812593,38.82,72994.73,0.0,0.00323,0.0,0.61453]
[1780066817633,38.82,72985.94,0.0,0.00319,0.0,0.60846]
[1780066821662,38.82,72997.25,0.0,0.00324,0.0,0.61628]
[1780066826699,38.82,72999.52,0.0,0.00325,0.0,0.61786]
[1780066831734,38.82,73002.5,0.0,0.00326,0.0,0.61927]
[1780066833747,38.82,72989.49,0.0,0.0032,0.0,0.61024]
[1780066834750,38.82,72978.57,0.0,0.00316,0.0,0.60274]
[1780066838781,38.82,72964.3,0.0,0.00311,0.0,0.59307]
[1780066842814,38.82,72948.77,0.0,0.00305,0.0,0.58269]
[1780066844731,38.82,72946.61,0.0,0.00304,0.0,0.58126]
[1780066844828,38.82,72953.46,0.0,0.00306,0.0,0.58581]
[1780066849860,38.82,72959.65,0.0,0.00309,0.0,0.58994]
[1780066851542,38.82,72955.39,0.0,0.00307,0.0,0.58709]
[1780066851873,38.82,72956.06,0.0,0.00307,0.0,0.58754]
[1780066853888,38.82,72940.18,0.0,0.00301,0.0,0.57701]
[1780066857915,38.82,72927.04,0.0,0.00296,0.0,0.56843]
[1780066861943,38.82,72905.15,0.0,0.00288,0.0,0.55437]
[1780066866978,38.82,72899.87,0.0,0.00286,0.0,0.55102]
[1780066869829,38.82,72900.14,0.0,0.00287,0.0,0.55119]
[1780066869891,38.82,72894.47,0.0,0.00285,0.0,0.54762]
[1780066871557,38.82,72894.47,0.0,0.00285,0.0,0.54762]
[1780066871616,38.82,72899.44,0.0,0.00286,0.0,0.55075]
[1780066874040,38.82,72918.71,0.0,0.00293,0.0,0.56304]
[1780066876542,38.82,72922.96,0.0,0.00295,0.0,0.56578]
[1780066876577,38.82,72923.69,0.0,0.00295,0.0,0.56626]
[1780066882104,38.82,72930.38,0.0,0.00298,0.0,0.5706]
[1780066887137,38.82,72931.41,0.0,0.00298,0.0,0.57127]
[1780066890157,38.82,72943.51,0.0,0.00303,0.0,0.57921]
[1780066892633,38.82,72946.49,0.0,0.00303,0.0,0.58053]
[1780066892643,38.82,72950.14,0.0,0.00305,0.0,0.58295]
[1780066895194,38.82,72979.65,0.0,0.00316,0.0,0.60282]
[1780066896362,38.82,72997.24,0.0,0.00323,0.0,0.61493]
[1780066902245,38.82,72991.24,0.0,0.00321,0.0,0.61078]
[1780066905266,38.82,73003.96,0.0,0.00326,0.0,0.61962]
[1780066910309,38.82,73008.01,0.0,0.00327,0.0,0.62245]
[1780066911309,38.82,73019.32,0.0,0.00332,0.0,0.63044]
[1780066915051,38.82,73018.37,0.0,0.00332,0.0,0.62976]
[1780066915340,38.82,73019.37,0.0,0.00332,0.0,0.63047]
[1780066919368,38.82,73031.47,0.0,0.00337,0.0,0.63911]
[1780066921314,38.82,73030.89,0.0,0.00337,0.0,0.63869]
[1780066925073,38.82,73020.24,0.0,0.00332,0.0,0.63109]
[1780066928431,38.82,73039.28,0.0,0.0034,0.0,0.64474]
[1780066931328,38.82,73039.31,0.0,0.0034,0.0,0.64476]
[1780066931452,38.82,73042.14,0.0,0.00342,0.0,0.64681]
[1780066936646,38.82,73040.66,0.0,0.00341,0.0,0.64574]
[1780066942529,38.82,73047.25,0.0,0.00344,0.0,0.65052]
[1780066947564,38.82,73047.37,0.0,0.00344,0.0,0.65061]
[1780066952599,38.82,73031.27,0.0,0.00337,0.0,0.63827]
[1780066953610,38.82,73012.87,0.0,0.00329,0.0,0.62519]
[1780066955624,38.82,72998.02,0.0,0.00323,0.0,0.6148]
[1780066960658,38.82,73001.46,0.0,0.00324,0.0,0.6172]
[1780066965694,38.82,72999.38,0.0,0.00324,0.0,0.61575]
[1780066970728,38.82,73000.84,0.0,0.00324,0.0,0.61677]
[1780066975763,38.82,73007.02,0.0,0.00327,0.0,0.62108]
[1780066980808,38.82,73009.66,0.0,0.00328,0.0,0.62293]
[1780066981488,38.82,73009.66,0.0,0.00328,0.0,0.62293]
[1780066981816,38.82,73019.24,0.0,0.00332,0.0,0.6297]
[1780066984489,38.82,73019.23,0.0,0.00332,0.0,0.62969]
[1780066989874,38.82,73022.68,0.0,0.00333,0.0,0.63214]
[1780066992542,38.82,73022.26,0.0,0.00333,0.0,0.63184]
[1780066992895,38.82,73019.77,0.0,0.00332,0.0,0.63007]
[1780066996541,38.82,73009.01,0.0,0.00328,0.0,0.62248]
[1780066996924,38.82,73008.72,0.0,0.00327,0.0,0.62227]
[1780066999558,38.82,73017.4,0.0,0.00331,0.0,0.62839]
[1780067004985,38.82,73036.06,0.0,0.00339,0.0,0.64172]
[1780067008102,38.82,73036.29,0.0,0.00339,0.0,0.64188]
[1780067009013,38.82,73036.1,0.0,0.00339,0.0,0.64175]
[1780067012748,38.82,73034.12,0.0,0.00338,0.0,0.63963]
[1780067013043,38.82,73033.1,0.0,0.00337,0.0,0.6389]
[1780067018080,38.82,73042.92,0.0,0.00341,0.0,0.64598]
[1780067019548,38.82,73042.43,0.0,0.00341,0.0,0.64562]
[1780067020102,38.82,73042.23,0.0,0.00341,0.0,0.64548]
[1780067025131,38.82,73036.79,0.0,0.00339,0.0,0.64155]
[1780067030166,38.82,73032.85,0.0,0.00337,0.0,0.63872]
[1780067035658,38.82,73040.22,0.0,0.0034,0.0,0.64402]
[1780067035715,38.82,73049.61,0.0,0.00344,0.0,0.65084]
[1780067037406,38.82,73060.99,0.0,0.00349,0.0,0.65919]
[1780067041308,38.82,73065.44,0.0,0.00351,0.0,0.66248]
[1780067041392,38.82,73067.79,0.0,0.00352,0.0,0.66422]
[1780067047475,38.82,73068.37,0.0,0.00352,0.0,0.66465]
[1780067051833,38.82,73072.89,0.0,0.00354,0.0,0.66801]
[1780067051855,38.82,73074.02,0.0,0.00354,0.0,0.66885]
[1780067053332,38.82,73086.12,0.0,0.0036,0.0,0.67794]
[1780067057948,38.82,73092.19,0.0,0.00362,0.0,0.68254]
[1780067057981,38.82,73091.95,0.0,0.00362,0.0,0.68235]
[1780067060412,38.82,73090.58,0.0,0.00362,0.0,0.68131]
[1780067060465,38.82,73081.52,0.0,0.00358,0.0,0.67447]
[1780067065438,38.82,73092.53,0.0,0.00363,0.0,0.6828]
[1780067070479,38.82,73109.66,0.0,0.0037,0.0,0.69592]
[1780067074506,38.82,73131.34,0.0,0.0038,0.0,0.71208]
[1780067075513,38.82,73147.2,0.0,0.00387,0.0,0.72466]
[1780067077703,38.82,73158.81,0.0,0.00393,0.0,0.73399]
[1780067081557,38.82,73172.3,0.0,0.00399,0.0,0.74496]
[1780067084584,38.82,73184.84,0.0,0.00405,0.0,0.75529]
[1780067087795,38.82,73172.24,0.0,0.00399,0.0,0.74491]
[1780067092677,38.82,73182.2,0.0,0.00404,0.0,0.7531]
[1780067092740,38.82,73188.43,0.0,0.00407,0.0,0.75826]
[1780067093380,38.82,73188.43,0.0,0.00407,0.0,0.75826]
[1780067096645,38.82,73191.09,0.0,0.00408,0.0,0.76047]
[1780067096715,38.82,73194.06,0.0,0.0041,0.0,0.76295]
[1780067101724,38.82,73201.93,0.0,0.00414,0.0,0.76955]
[1780067104740,38.82,73215.16,0.0,0.0042,1e-05,0.78074]
[1780067105874,38.82,73215.16,0.0,0.0042,1e-05,0.78074]
[1780067105968,38.82,73229.82,0.0,0.00428,1e-05,0.79331]
[1780067111344,38.82,73237.0,0.0,0.00432,1e-05,0.79953]
[1780067111815,38.82,73250.68,0.0,0.00439,1e-05,0.81149]
[1780067116845,38.82,73263.67,0.0,0.00446,1e-05,0.82299]
[1780067122147,38.82,73270.04,0.0,0.00449,1e-05,0.82868]
[1780067122893,38.82,73268.44,0.0,0.00448,1e-05,0.82724]
[1780067123246,38.82,73268.44,0.0,0.00448,1e-05,0.82724]
[1780067123908,38.82,73269.41,0.0,0.00449,1e-05,0.82811]
[1780067124907,38.82,73251.87,0.0,0.00439,1e-05,0.81254]
[1780067126936,38.82,73243.34,0.0,0.00435,1e-05,0.80506]
[1780067126970,38.82,73238.95,0.0,0.00433,1e-05,0.80123]
[1780067128261,38.82,73239.77,0.0,0.00433,1e-05,0.80194]
[1780067128955,38.82,73240.11,0.0,0.00433,1e-05,0.80224]
[1780067131975,38.82,73229.74,0.0,0.00427,1e-05,0.79243]
[1780067137025,38.82,73220.05,0.0,0.00422,1e-05,0.78411]
[1780067138196,38.82,73202.46,0.0,0.00414,0.0,0.7692]
[1780067140035,38.82,73214.55,0.0,0.0042,1e-05,0.77942]
[1780067143455,38.82,73220.16,0.0,0.00423,1e-05,0.7842]
[1780067144063,38.82,73221.12,0.0,0.00423,1e-05,0.78502]
[1780067149098,38.82,73217.9,0.0,0.00421,1e-05,0.78227]
[1780067151112,38.82,73204.17,0.0,0.00414,0.0,0.77064]
[1780067152034,38.82,73204.17,0.0,0.00414,0.0,0.77064]
[1780067152133,38.82,73197.52,0.0,0.00411,0.0,0.76505]
[1780067156148,38.82,73186.42,0.0,0.00406,0.0,0.75581]
[1780067158679,38.82,73190.23,0.0,0.00408,0.0,0.75897]
[1780067159169,38.82,73191.02,0.0,0.00408,0.0,0.75963]
[1780067159442,38.82,73191.02,0.0,0.00408,0.0,0.75963]
[1780067160178,38.82,73191.45,0.0,0.00408,0.0,0.75999]
[1780067161182,38.82,73202.21,0.0,0.00414,0.0,0.76899]
[1780067166217,38.82,73210.75,0.0,0.00418,1e-05,0.7762]
[1780067168235,38.82,73221.59,0.0,0.00423,1e-05,0.78543]
[1780067170245,38.82,73242.7,0.0,0.00434,1e-05,0.80367]
[1780067172258,38.82,73256.1,0.0,0.00441,1e-05,0.81544]
[1780067173705,38.82,73249.94,0.0,0.00438,1e-05,0.81001]
[1780067174122,38.82,73249.94,0.0,0.00438,1e-05,0.81001]
[1780067174272,38.82,73242.6,0.0,0.00434,1e-05,0.80359]
[1780067176457,38.82,73242.07,0.0,0.00434,1e-05,0.80312]
[1780067180560,38.82,73234.48,0.0,0.0043,1e-05,0.79653]
[1780067181323,38.82,73227.54,0.0,0.00426,1e-05,0.79053]
[1780067186358,38.82,73219.04,0.0,0.00422,1e-05,0.78325]
[1780067187357,38.82,73219.04,0.0,0.00422,1e-05,0.78325]
[1780067187406,38.82,73223.6,0.0,0.00424,1e-05,0.78715]
[1780067193407,38.82,73227.12,0.0,0.00426,1e-05,0.78936]
[1780067196997,38.82,73224.75,0.0,0.00424,1e-05,0.78733]
[1780067197486,38.82,73221.15,0.0,0.00423,1e-05,0.78424]
[1780067197521,38.82,73221.06,0.0,0.00423,1e-05,0.78417]
[1780067200457,38.82,73234.44,0.0,0.00429,1e-05,0.79567]
[1780067205495,38.82,73247.7,0.0,0.00436,1e-05,0.80722]
[1780067210531,38.82,73243.39,0.0,0.00434,1e-05,0.80345]
[1780067212842,38.82,73243.89,0.0,0.00434,1e-05,0.80389]
[1780067212942,38.82,73247.18,0.0,0.00436,1e-05,0.80677]
[1780067215514,38.82,73246.35,0.0,0.00436,1e-05,0.80604]
[1780067215572,38.82,73246.85,0.0,0.00436,1e-05,0.80648]
[1780067220602,38.82,73255.47,0.0,0.0044,1e-05,0.81405]
[1780067222622,38.82,73243.92,0.0,0.00434,1e-05,0.80391]
[1780067224635,38.82,73260.3,0.0,0.00443,1e-05,0.81832]
[1780067225597,38.82,73260.3,0.0,0.00443,1e-05,0.81832]
[1780067225661,38.82,73273.35,0.0,0.0045,1e-05,0.82996]
[1780067229197,38.82,73272.39,0.0,0.00449,1e-05,0.8291]
[1780067229273,38.82,73287.94,0.0,0.00458,1e-05,0.84313]
[1780067230674,38.82,73298.84,0.0,0.00464,1e-05,0.85309]
[1780067231755,38.82,73314.22,0.0,0.00472,1e-05,0.8673]
[1780067233718,38.82,73342.72,0.0,0.00489,1e-05,0.89418]
[1780067237755,38.82,73363.64,0.0,0.00501,1e-05,0.91434]
[1780067238994,38.82,73387.48,0.0,0.00515,1e-05,0.93779]
[1780067244802,38.82,73376.96,0.0,0.00509,1e-05,0.92738]
[1780067245822,38.82,73366.07,0.0,0.00502,1e-05,0.91671]
[1780067247532,38.82,73374.33,0.0,0.00507,1e-05,0.9248]
[1780067247923,38.82,73387.06,0.0,0.00515,1e-05,0.93737]
[1780067250392,38.82,73384.92,0.0,0.00514,1e-05,0.93525]
[1780067250424,38.82,73401.6,0.0,0.00524,1e-05,0.95192]
[1780067251963,38.82,73423.96,0.0,0.00537,1e-05,0.9737]
[1780067253974,38.82,73410.58,0.0,0.00529,1e-05,0.96005]
[1780067258001,38.82,73393.35,0.0,0.00518,1e-05,0.94271]
[1780067259151,38.82,73379.13,0.0,0.0051,1e-05,0.92861]
[1780067262044,38.82,73407.37,0.0,0.00527,1e-05,0.9568]
[1780067265919,38.82,73405.05,0.0,0.00525,1e-05,0.95446]
[1780067266071,38.82,73406.98,0.0,0.00527,1e-05,0.95641]
[1780067271527,38.82,73397.69,0.0,0.00521,1e-05,0.94706]
[1780067272111,38.82,73393.82,0.0,0.00518,1e-05,0.94318]
[1780067273502,38.82,73393.82,0.0,0.00518,1e-05,0.94318]
[1780067273560,38.82,73393.37,0.0,0.00518,1e-05,0.94273]
[1780067277146,38.82,73380.66,0.0,0.0051,1e-05,0.93011]
[1780067278153,38.82,73392.25,0.0,0.00518,1e-05,0.94162]
[1780067283197,38.82,73382.12,0.0,0.00511,1e-05,0.93156]
[1780067284670,38.82,73388.65,0.0,0.00515,1e-05,0.93803]
[1780067285205,38.82,73398.3,0.0,0.00521,1e-05,0.94767]
[1780067286212,38.82,73411.62,0.0,0.00529,1e-05,0.96111]
[1780067287220,38.82,73414.97,0.0,0.00531,1e-05,0.96451]
[1780067289406,38.82,73431.14,0.0,0.00542,1e-05,0.98109]
[1780067292276,38.82,73416.04,0.0,0.00532,1e-05,0.9656]
[1780067296289,38.82,73427.32,0.0,0.00539,1e-05,0.97715]
[1780067298432,38.82,73431.3,0.0,0.00542,1e-05,0.98125]
[1780067298495,38.82,73434.7,0.0,0.00544,1e-05,0.98477]
[1780067301322,38.82,73448.47,0.0,0.00553,1e-05,0.99912]
[1780067306372,38.82,73466.18,0.0,0.00564,1e-05,1.01783]
[1780067308062,38.82,73472.67,0.0,0.00568,1e-05,1.02475]
[1780067308383,38.82,73472.07,0.0,0.00568,1e-05,1.02411]
[1780067309568,38.82,73460.55,0.0,0.00561,1e-05,1.01185]
[1780067315430,38.82,73456.66,0.0,0.00557,1e-05,1.00676]
[1780067320461,38.82,73449.72,0.0,0.00553,1e-05,0.99946]
[1780067322179,38.82,73447.09,0.0,0.00551,1e-05,0.9967]
[1780067322478,38.82,73444.94,0.0,0.0055,1e-05,0.99446]
[1780067324118,38.82,73451.57,0.0,0.00554,1e-05,1.0014]
[1780067324491,38.82,73453.29,0.0,0.00555,1e-05,1.00321]
[1780067329622,38.82,73448.8,0.0,0.00552,1e-05,0.99849]
[1780067339605,38.82,73438.5,0.0,0.00546,1e-05,0.98775]
[1780067343189,38.82,73441.97,0.0,0.00548,1e-05,0.99136]
[1780067343642,38.82,73443.46,0.0,0.00549,1e-05,0.99291]
[1780067344653,38.82,73466.28,0.0,0.00564,1e-05,1.01695]
[1780067345646,38.82,73491.47,0.0,0.0058,1e-05,1.04405]
[1780067349690,38.82,73471.07,0.0,0.00567,1e-05,1.02206]
[1780067351705,38.82,73459.94,0.0,0.0056,1e-05,1.01022]
[1780067356129,38.82,73458.22,0.0,0.00558,1e-05,1.0084]
[1780067356166,38.82,73462.44,0.0,0.00561,1e-05,1.01287]
[1780067358754,38.82,73474.42,0.0,0.00569,1e-05,1.02564]
[1780067361446,38.82,73488.89,0.0,0.00579,1e-05,1.04125]
[1780067363793,38.82,73473.71,0.0,0.00569,1e-05,1.02488]
[1780067365424,38.82,73473.71,0.0,0.00569,1e-05,1.02488]
[1780067365491,38.82,73470.09,0.0,0.00566,1e-05,1.02101]
[1780067366822,38.82,73482.12,0.0,0.00574,1e-05,1.03392]
[1780067368458,38.82,73482.12,0.0,0.00574,1e-05,1.03392]
[1780067368504,38.82,73481.92,0.0,0.00574,1e-05,1.03371]
[1780067369195,38.82,73481.92,0.0,0.00574,1e-05,1.03371]
[1780067369290,38.82,73480.88,0.0,0.00573,1e-05,1.03258]
[1780067370030,38.82,73498.58,0.0,0.00585,1e-05,1.05181]
[1780067371850,38.82,73512.28,0.0,0.00594,1e-05,1.06587]
[1780067375878,38.82,73528.3,0.0,0.00605,1e-05,1.08372]
[1780067380913,38.82,73529.38,0.0,0.00606,1e-05,1.08494]
[1780067385947,38.82,73527.1,0.0,0.00604,1e-05,1.08238]
[1780067387978,38.82,73542.85,0.0,0.00615,1e-05,1.10015]
[1780067389037,38.82,73557.76,0.0,0.00626,1e-05,1.1172]
[1780067394052,38.82,73556.28,0.0,0.00625,1e-05,1.1155]
[1780067395059,38.82,73576.26,0.0,0.00639,1e-05,1.13866]
[1780067399091,38.82,73558.3,0.0,0.00626,1e-05,1.11782]
[1780067404161,38.82,73544.78,0.0,0.00617,1e-05,1.10235]
[1780067406171,38.82,73580.58,0.0,0.00643,1e-05,1.14372]
[1780067407188,38.82,73607.63,0.0,0.00663,1e-05,1.17583]
[1780067408337,38.82,73607.63,0.0,0.00663,1e-05,1.17583]
[1780067408370,38.82,73595.28,0.0,0.00653,1e-05,1.16108]
[1780067411327,38.82,73599.98,0.0,0.00657,1e-05,1.16667]
[1780067411396,38.82,73607.07,0.0,0.00662,1e-05,1.17516]
[1780067414247,38.82,73595.27,0.0,0.00653,1e-05,1.16107]
[1780067415287,38.82,73584.64,0.0,0.00646,1e-05,1.14849]
[1780067416253,38.82,73565.13,0.0,0.00631,1e-05,1.12571]
[1780067420429,38.82,73579.29,0.0,0.00642,1e-05,1.14221]
[1780067421538,38.82,73579.29,0.0,0.00642,1e-05,1.14221]
[1780067421600,38.82,73589.82,0.0,0.00649,1e-05,1.15461]
[1780067426216,38.82,73592.38,0.0,0.00651,1e-05,1.15764]
[1780067426328,38.82,73602.04,0.0,0.00659,1e-05,1.16913]
[1780067430499,38.82,73586.15,0.0,0.00647,1e-05,1.15027]
[1780067433888,38.82,73588.26,0.0,0.00648,1e-05,1.15169]
[1780067434396,38.82,73581.3,0.0,0.00643,1e-05,1.1435]
[1780067439523,38.82,73578.88,0.0,0.00641,1e-05,1.14066]
[1780067440590,38.82,73566.56,0.0,0.00632,1e-05,1.12631]
[1780067445488,38.82,73546.06,0.0,0.00617,1e-05,1.10276]
[1780067448141,38.82,73545.6,0.0,0.00617,1e-05,1.10224]
[1780067448508,38.82,73546.8,0.0,0.00618,1e-05,1.10361]
[1780067450689,38.82,73560.44,0.0,0.00627,1e-05,1.11924]
[1780067453561,38.82,73573.34,0.0,0.00637,1e-05,1.13419]
[1780067456590,38.82,73585.23,0.0,0.00645,1e-05,1.14812]
[1780067457649,38.82,73585.23,0.0,0.00645,1e-05,1.14812]
[1780067457733,38.82,73587.77,0.0,0.00647,1e-05,1.15111]
[1780067461246,38.82,73588.08,0.0,0.00648,1e-05,1.15148]
[1780067461623,38.82,73588.31,0.0,0.00648,1e-05,1.15175]
[1780067464149,38.82,73598.72,0.0,0.00655,1e-05,1.16409]
[1780067464645,38.82,73600.02,0.0,0.00656,1e-05,1.16564]
[1780067469680,38.82,73608.64,0.0,0.00663,1e-05,1.17595]
[1780067471109,38.82,73613.15,0.0,0.00666,1e-05,1.18138]
[1780067471693,38.82,73613.15,0.0,0.00666,1e-05,1.18138]
[1780067476727,38.82,73623.66,0.0,0.00674,1e-05,1.1941]
[1780067481762,38.82,73618.4,0.0,0.0067,1e-05,1.18772]
[1780067486716,38.82,73618.83,0.0,0.00671,1e-05,1.18824]
[1780067486805,38.82,73619.63,0.0,0.00671,1e-05,1.18921]
[1780067489759,38.82,73616.32,0.0,0.00669,1e-05,1.1852]
[1780067489849,38.82,73615.29,0.0,0.00668,1e-05,1.18396]
[1780067492476,38.82,73616.93,0.0,0.00669,1e-05,1.18484]
[1780067492842,38.82,73615.19,0.0,0.00667,1e-05,1.18274]
[1780067496869,38.82,73626.16,0.0,0.00676,1e-05,1.19604]
[1780067500491,38.82,73624.05,0.0,0.00674,1e-05,1.19347]
[1780067500897,38.82,73621.33,0.0,0.00672,1e-05,1.19017]
[1780067502476,38.82,73619.56,0.0,0.00671,1e-05,1.18803]
[1780067502909,38.82,73619.96,0.0,0.00671,1e-05,1.18851]
[1780067507960,38.82,73625.24,0.0,0.00675,1e-05,1.19492]
[1780067508469,38.82,73625.24,0.0,0.00675,1e-05,1.19492]
[1780067508958,38.82,73625.62,0.0,0.00675,1e-05,1.19538]
[1780067509969,38.82,73636.23,0.0,0.00683,1e-05,1.20836]
[1780067510305,38.82,73636.23,0.0,0.00683,1e-05,1.20836]
[1780067510637,38.82,73636.23,0.0,0.00683,1e-05,1.20836]
[1780067510980,38.82,73639.7,0.0,0.00686,1e-05,1.21263]
[1780067514211,38.82,73635.25,0.0,0.00683,1e-05,1.20716]
[1780067520005,38.82,73627.19,0.0,0.00676,1e-05,1.1973]
[1780067520050,38.82,73626.78,0.0,0.00676,1e-05,1.1968]
[1780067521223,38.82,73599.16,0.0,0.00655,1e-05,1.16353]
[1780067524079,38.82,73613.15,0.0,0.00666,1e-05,1.18028]
[1780067526091,38.82,73601.37,0.0,0.00657,1e-05,1.16616]
[1780067530986,38.82,73608.68,0.0,0.00662,1e-05,1.17491]
[1780067531296,38.82,73610.99,0.0,0.00664,1e-05,1.17768]
[1780067537168,38.82,73601.42,0.0,0.00657,1e-05,1.16622]
[1780067539542,38.82,73601.51,0.0,0.00657,1e-05,1.16633]
[1780067539634,38.82,73590.86,0.0,0.00649,1e-05,1.15368]
[1780067544214,38.82,73598.05,0.0,0.00654,1e-05,1.16221]
[1780067544229,38.82,73600.66,0.0,0.00656,1e-05,1.16532]
[1780067547078,38.82,73596.21,0.0,0.00653,1e-05,1.16002]
[1780067547250,38.82,73596.58,0.0,0.00653,1e-05,1.16046]
[1780067552290,38.82,73602.39,0.0,0.00657,1e-05,1.16629]
[1780067553237,38.82,73602.39,0.0,0.00657,1e-05,1.16629]
[1780067553295,38.82,73607.21,0.0,0.00661,1e-05,1.17206]
[1780067558095,38.82,73611.71,0.0,0.00664,1e-05,1.17746]
[1780067558330,38.82,73611.71,0.0,0.00664,1e-05,1.17746]
[1780067561330,38.82,73613.91,0.0,0.00666,1e-05,1.1801]
[1780067561508,38.82,73624.13,0.0,0.00674,1e-05,1.19247]
[1780067567402,38.82,73624.94,0.0,0.00674,1e-05,1.19345]
[1780067572436,38.82,73620.49,0.0,0.00671,1e-05,1.18805]
[1780067575632,38.82,73625.74,0.0,0.00675,1e-05,1.19443]
[1780067575651,38.82,73633.37,0.0,0.00681,1e-05,1.20374]
[1780067579494,38.82,73651.75,0.0,0.00695,1e-05,1.22642]
[1780067584532,38.82,73643.77,0.0,0.00689,1e-05,1.21653]
[1780067587544,38.82,73639.64,0.0,0.00685,1e-05,1.21144]
[1780067587564,38.82,73642.0,0.0,0.00687,1e-05,1.21435]
[1780067592586,38.82,73643.4,0.0,0.00688,1e-05,1.21607]
[1780067597622,38.82,73645.01,0.0,0.0069,1e-05,1.21806]
[1780067600165,38.82,73645.67,0.0,0.0069,1e-05,1.21888]
[1780067600649,38.82,73646.0,0.0,0.0069,1e-05,1.21929]
[1780067605685,38.82,73649.14,0.0,0.00693,1e-05,1.22318]
[1780067606845,38.82,73649.14,0.0,0.00693,1e-05,1.22318]
[1780067606874,38.82,73646.45,0.0,0.00691,1e-05,1.21985]
[1780067612733,38.82,73644.31,0.0,0.00689,1e-05,1.21608]
[1780067615755,38.82,73633.14,0.0,0.0068,1e-05,1.20235]
[1780067618607,38.82,73628.74,0.0,0.00676,1e-05,1.19698]
[1780067618776,38.82,73623.93,0.0,0.00673,1e-05,1.19112]
[1780067621946,38.82,73640.01,0.0,0.00685,1e-05,1.21078]
[1780067624720,38.82,73640.54,0.0,0.00686,1e-05,1.21143]
[1780067625010,38.82,73640.54,0.0,0.00686,1e-05,1.21143]
[1780067626864,38.82,73628.58,0.0,0.00676,1e-05,1.19678]
[1780067629545,38.82,73633.93,0.0,0.0068,1e-05,1.20332]
[1780067629869,38.82,73638.04,0.0,0.00684,1e-05,1.20836]
[1780067634904,38.82,73634.43,0.0,0.00681,1e-05,1.20393]
[1780067639946,38.82,73623.35,0.0,0.00672,1e-05,1.19042]
[1780067640952,38.82,73610.46,0.0,0.00663,1e-05,1.17486]
[1780067641428,38.82,73610.46,0.0,0.00663,1e-05,1.17486]
[1780067642099,38.82,73610.56,0.0,0.00663,1e-05,1.17498]
[1780067645061,38.82,73610.11,0.0,0.00662,1e-05,1.17444]
[1780067645126,38.82,73608.5,0.0,0.00661,1e-05,1.17251]
[1780067646940,38.82,73608.34,0.0,0.00661,1e-05,1.17232]
[1780067647004,38.82,73592.46,0.0,0.00649,1e-05,1.15342]
[1780067649009,38.82,73580.16,0.0,0.0064,1e-05,1.13896]
[1780067650014,38.82,73568.15,0.0,0.00631,1e-05,1.12498]
[1780067655053,38.82,73568.11,0.0,0.00631,1e-05,1.12493]
[1780067657076,38.82,73568.77,0.0,0.00632,1e-05,1.1257]
[1780067662152,38.82,73569.93,0.0,0.00632,1e-05,1.12704]
[1780067663110,38.82,73573.99,0.0,0.00635,1e-05,1.13176]
[1780067663426,38.82,73573.99,0.0,0.00635,1e-05,1.13176]
[1780067664132,38.82,73574.53,0.0,0.00636,1e-05,1.13239]
[1780067665127,38.82,73593.17,0.0,0.0065,1e-05,1.15426]
[1780067666135,38.82,73606.88,0.0,0.0066,1e-05,1.17057]
[1780067668786,38.82,73601.25,0.0,0.00656,1e-05,1.16385]
[1780067669156,38.82,73595.33,0.0,0.00651,1e-05,1.15682]
[1780067672788,38.82,73595.99,0.0,0.00651,1e-05,1.15652]
[1780067673185,38.82,73595.74,0.0,0.00651,1e-05,1.15623]
[1780067678230,38.82,73597.22,0.0,0.00652,1e-05,1.15798]
[1780067679569,38.82,73597.22,0.0,0.00652,1e-05,1.15798]
[1780067685273,38.82,73593.47,0.0,0.00649,1e-05,1.15354]
[1780067690308,38.82,73592.26,0.0,0.00648,1e-05,1.15211]
[1780067692462,38.82,73605.8,0.0,0.00658,1e-05,1.16819]
[1780067693933,38.82,73605.8,0.0,0.00658,1e-05,1.16819]
[1780067693943,38.82,73605.19,0.0,0.00658,1e-05,1.16747]
[1780067699248,38.82,73605.03,0.0,0.00658,1e-05,1.16727]
[1780067699370,38.82,73604.61,0.0,0.00658,1e-05,1.16677]
[1780067702534,38.82,73592.58,0.0,0.00649,1e-05,1.15249]
[1780067706017,38.82,73595.02,0.0,0.0065,1e-05,1.15537]
[1780067706112,38.82,73598.22,0.0,0.00653,1e-05,1.15917]
[1780067708443,38.82,73611.91,0.0,0.00663,1e-05,1.17551]
[1780067710457,38.82,73628.32,0.0,0.00676,1e-05,1.19536]
[1780067712181,38.82,73628.32,0.0,0.00676,1e-05,1.19536]
[1780067712610,38.82,73635.99,0.0,0.00681,1e-05,1.20473]
[1780067713930,38.82,73635.99,0.0,0.00681,1e-05,1.20473]
[1780067714028,38.82,73646.18,0.0,0.00689,1e-05,1.21727]
[1780067716027,38.82,73646.18,0.0,0.00689,1e-05,1.21727]
[1780067716069,38.82,73640.52,0.0,0.00685,1e-05,1.21029]
[1780067717522,38.82,73624.27,0.0,0.00672,1e-05,1.19043]
[1780067719664,38.82,73628.35,0.0,0.00676,1e-05,1.19539]
[1780067719762,38.82,73630.52,0.0,0.00677,1e-05,1.19804]
[1780067725585,38.82,73626.34,0.0,0.00674,1e-05,1.19295]
[1780067729615,38.82,73639.23,0.0,0.00684,1e-05,1.2087]
[1780067732789,38.82,73629.17,0.0,0.00676,1e-05,1.19529]
[1780067735658,38.82,73618.5,0.0,0.00667,1e-05,1.18235]
[1780067740693,38.82,73612.47,0.0,0.00663,1e-05,1.17509]
[1780067742862,38.82,73648.56,0.0,0.00691,1e-05,1.21909]
[1780067744807,38.82,73649.1,0.0,0.00691,1e-05,1.21976]
[1780067744907,38.82,73644.23,0.0,0.00687,1e-05,1.21374]
[1780067748904,38.82,73640.37,0.0,0.00684,1e-05,1.20899]
[1780067748982,38.82,73642.06,0.0,0.00686,1e-05,1.21107]
[1780067754811,38.82,73635.21,0.0,0.0068,1e-05,1.20266]
[1780067756946,38.82,73629.24,0.0,0.00676,1e-05,1.19537]
[1780067757017,38.82,73624.86,0.0,0.00672,1e-05,1.19005]
[1780067763009,38.82,73611.93,0.0,0.00662,1e-05,1.17445]
[1780067768919,38.82,73616.99,0.0,0.00666,1e-05,1.18053]
[1780067773954,38.82,73617.21,0.0,0.00666,1e-05,1.1808]
[1780067778991,38.82,73624.59,0.0,0.00672,1e-05,1.18972]
[1780067784032,38.82,73618.56,0.0,0.00667,1e-05,1.18242]
[1780067786044,38.82,73607.43,0.0,0.00659,1e-05,1.16905]
[1780067788067,38.82,73589.25,0.0,0.00645,1e-05,1.14749]
[1780067790091,38.82,73561.62,0.0,0.00625,1e-05,1.11534]
[1780067791098,38.82,73547.92,0.0,0.00615,1e-05,1.09864]
[1780067793251,38.82,73536.7,0.0,0.00607,1e-05,1.08595]
[1780067796138,38.82,73525.38,0.0,0.00599,1e-05,1.07328]
[1780067796772,38.82,73525.38,0.0,0.00599,1e-05,1.07328]
[1780067801175,38.82,73505.37,0.0,0.00586,1e-05,1.05119]
[1780067804912,38.82,73497.56,0.0,0.0058,1e-05,1.04267]
[1780067805204,38.82,73484.34,0.0,0.00571,1e-05,1.02838]
[1780067807220,38.82,73506.59,0.0,0.00586,1e-05,1.05253]
[1780067811252,38.82,73495.08,0.0,0.00579,1e-05,1.03998]
[1780067816294,38.82,73498.82,0.0,0.00581,1e-05,1.04404]
[1780067819271,38.82,73494.34,0.0,0.00578,1e-05,1.03917]
[1780067819342,38.82,73497.64,0.0,0.0058,1e-05,1.04276]
[1780067824354,38.82,73490.09,0.0,0.00575,1e-05,1.03457]
[1780067828380,38.82,73512.59,0.0,0.0059,1e-05,1.05912]
[1780067831147,38.82,73519.22,0.0,0.00595,1e-05,1.06644]
[1780067831400,38.82,73520.78,0.0,0.00596,1e-05,1.06817]
[1780067836435,38.82,73524.21,0.0,0.00598,1e-05,1.07198]
[1780067838254,38.82,73521.83,0.0,0.00597,1e-05,1.06934]
[1780067838449,38.82,73521.9,0.0,0.00597,1e-05,1.06941]
[1780067843618,38.82,73518.21,0.0,0.00594,1e-05,1.06532]
[1780067847512,38.82,73506.3,0.0,0.00586,1e-05,1.05221]
[1780067852556,38.82,73502.5,0.0,0.00583,1e-05,1.04705]
[1780067857590,38.82,73493.4,0.0,0.00577,1e-05,1.03716]
[1780067862623,38.82,73487.27,0.0,0.00573,1e-05,1.03054]
[1780067865340,38.82,73486.06,0.0,0.00572,1e-05,1.02924]
[1780067865385,38.82,73483.48,0.0,0.0057,1e-05,1.02646]
[1780067870687,38.82,73491.03,0.0,0.00575,1e-05,1.03459]
[1780067874220,38.82,73491.21,0.0,0.00575,1e-05,1.03479]
[1780067874320,38.82,73492.2,0.0,0.00576,1e-05,1.03586]
[1780067879750,38.82,73489.95,0.0,0.00575,1e-05,1.03343]
[1780067881697,38.82,73487.8,0.0,0.00573,1e-05,1.03111]
[1780067881800,38.82,73486.97,0.0,0.00573,1e-05,1.03022]
[1780067882787,38.82,73452.81,0.0,0.0055,1e-05,0.99398]
[1780067884277,38.82,73452.81,0.0,0.0055,1e-05,0.99398]
[1780067884322,38.82,73436.81,0.0,0.0054,1e-05,0.97739]
[1780067886524,38.82,73437.2,0.0,0.0054,1e-05,0.97779]
[1780067889562,38.82,73431.65,0.0,0.00537,1e-05,0.97208]
[1780067892805,38.82,73432.1,0.0,0.00537,1e-05,0.97254]
[1780067892857,38.82,73438.47,0.0,0.00541,1e-05,0.9791]
[1780067894280,38.82,73438.47,0.0,0.00541,1e-05,0.9791]
[1780067894355,38.82,73444.55,0.0,0.00545,1e-05,0.98539]
[1780067899906,38.82,73446.06,0.0,0.00546,1e-05,0.98695]
[1780067902925,38.82,73435.24,0.0,0.00539,1e-05,0.97577]
[1780067906405,38.82,73433.83,0.0,0.00538,1e-05,0.97432]
[1780067906465,38.82,73443.72,0.0,0.00544,1e-05,0.98453]
[1780067911089,38.82,73451.81,0.0,0.0055,1e-05,0.99294]
[1780067911192,38.82,73459.68,0.0,0.00554,1e-05,1.00021]
[1780067912996,38.82,73471.71,0.0,0.00562,1e-05,1.01292]
[1780067916915,38.82,73472.86,0.0,0.00563,1e-05,1.01414]
[1780067917026,38.82,73474.58,0.0,0.00564,1e-05,1.01597]
[1780067921788,38.82,73473.09,0.0,0.00563,1e-05,1.01438]
[1780067922064,38.82,73472.45,0.0,0.00562,1e-05,1.0137]
[1780067923023,38.82,73472.45,0.0,0.00562,1e-05,1.0137]
[1780067923121,38.82,73469.52,0.0,0.00561,1e-05,1.01059]
[1780067929342,38.82,73462.98,0.0,0.00556,1e-05,1.00368]
[1780067929446,38.82,73464.32,0.0,0.00557,1e-05,1.0051]
[1780067933386,38.82,73469.05,0.0,0.0056,1e-05,1.0101]
[1780067933431,38.82,73468.64,0.0,0.0056,1e-05,1.00966]
[1780067939193,38.82,73463.07,0.0,0.00556,1e-05,1.00378]
[1780067940382,38.82,73463.07,0.0,0.00556,1e-05,1.00378]
[1780067943531,38.82,73463.08,0.0,0.00556,1e-05,1.00379]
[1780067949260,38.82,73463.5,0.0,0.00557,1e-05,1.00423]
[1780067954418,38.82,73463.04,0.0,0.00556,1e-05,1.00375]
[1780067960491,38.82,73460.49,0.0,0.00555,1e-05,1.00106]
[1780067960534,38.82,73455.03,0.0,0.00551,1e-05,0.99534]
[1780067962358,38.82,73465.85,0.0,0.00558,1e-05,1.00671]
[1780067964368,38.82,73473.55,0.0,0.00563,1e-05,1.01487]
[1780067964488,38.82,73474.89,0.0,0.00564,1e-05,1.0163]
[1780067966857,38.82,73475.38,0.0,0.00564,1e-05,1.01682]
[1780067967394,38.82,73474.47,0.0,0.00564,1e-05,1.01585]
[1780067968880,38.82,73477.28,0.0,0.00566,1e-05,1.01884]
[1780067969407,38.82,73477.64,0.0,0.00566,1e-05,1.01923]
[1780067974578,38.82,73493.51,0.0,0.00576,1e-05,1.03528]
[1780067975174,38.82,73493.51,0.0,0.00576,1e-05,1.03528]
[1780067975455,38.82,73493.23,0.0,0.00576,1e-05,1.03498]
[1780067976457,38.82,73470.6,0.0,0.00561,1e-05,1.01076]
[1780067977138,38.82,73470.6,0.0,0.00561,1e-05,1.01076]
[1780067977464,38.82,73472.22,0.0,0.00562,1e-05,1.01248]
[1780067977733,38.82,73472.22,0.0,0.00562,1e-05,1.01248]
[1780067978470,38.82,73476.16,0.0,0.00564,1e-05,1.01667]
[1780067980486,38.82,73490.43,0.0,0.00574,1e-05,1.03196]
[1780067981631,38.82,73490.94,0.0,0.00574,1e-05,1.03251]
[1780067982499,38.82,73492.59,0.0,0.00575,1e-05,1.03429]
[1780067985009,38.82,73495.95,0.0,0.00578,1e-05,1.03792]
[1780067985520,38.82,73496.09,0.0,0.00578,1e-05,1.03807]
[1780067988542,38.82,73509.46,0.0,0.00587,1e-05,1.05265]
[1780067991270,38.82,73507.01,0.0,0.00585,1e-05,1.04996]
[1780067991567,38.82,73498.99,0.0,0.0058,1e-05,1.04122]
[1780067992362,38.82,73498.99,0.0,0.0058,1e-05,1.04122]
[1780067992597,38.82,73493.58,0.0,0.00576,1e-05,1.03536]
[1780067993587,38.82,73507.63,0.0,0.00585,1e-05,1.05064]
[1780067994611,38.82,73530.49,0.0,0.00601,1e-05,1.07591]
[1780067996036,38.82,73538.37,0.0,0.00607,1e-05,1.08474]
[1780067996608,38.82,73539.43,0.0,0.00607,1e-05,1.08593]
[1780067998531,38.82,73540.03,0.0,0.00608,1e-05,1.08661]
[1780068003751,38.82,73534.6,0.0,0.00604,1e-05,1.08051]
[1780068005136,38.82,73526.47,0.0,0.00598,1e-05,1.07143]
[1780068006885,38.82,73519.05,0.0,0.00593,1e-05,1.0632]
[1780068007723,38.82,73517.34,0.0,0.00592,1e-05,1.06131]
[1780068012759,38.82,73513.83,0.0,0.0059,1e-05,1.05745]
[1780068014793,38.82,73509.93,0.0,0.00587,1e-05,1.05316]
[1780068015780,38.82,73510.9,0.0,0.00588,1e-05,1.05423]
[1780068021281,38.82,73508.79,0.0,0.00586,1e-05,1.05191]
[1780068021346,38.82,73509.02,0.0,0.00586,1e-05,1.05216]
[1780068022944,38.82,73485.08,0.0,0.0057,1e-05,1.0262]
[1780068024168,38.82,73485.08,0.0,0.0057,1e-05,1.0262]
[1780068024216,38.82,73475.06,0.0,0.00564,1e-05,1.01549]
[1780068027870,38.82,73463.65,0.0,0.00556,1e-05,1.00342]
[1780068030895,38.82,73452.91,0.0,0.00549,1e-05,0.99216]
[1780068032909,38.82,73444.22,0.0,0.00543,1e-05,0.98217]
[1780068037942,38.82,73445.79,0.0,0.00544,1e-05,0.98379]
[1780068040963,38.82,73465.62,0.0,0.00557,1e-05,1.00452]
[1780068046005,38.82,73472.67,0.0,0.00562,1e-05,1.01197]
[1780068049023,38.82,73460.86,0.0,0.00554,1e-05,0.99951]
[1780068054060,38.82,73450.74,0.0,0.00547,1e-05,0.98893]
[1780068059094,38.82,73439.17,0.0,0.0054,1e-05,0.97695]
[1780068061137,38.82,73439.21,0.0,0.0054,1e-05,0.97699]
[1780068061247,38.82,73434.56,0.0,0.00537,1e-05,0.97221]
[1780068063067,38.82,73434.56,0.0,0.00537,1e-05,0.97221]
[1780068063143,38.82,73428.86,0.0,0.00534,1e-05,0.96638]
[1780068068178,38.82,73434.77,0.0,0.00537,1e-05,0.97243]
[1780068073212,38.82,73438.71,0.0,0.0054,1e-05,0.97648]
[1780068078252,38.82,73442.46,0.0,0.00542,1e-05,0.98035]
[1780068083283,38.82,73453.62,0.0,0.00549,1e-05,0.99193]
[1780068088319,38.82,73458.76,0.0,0.00553,1e-05,0.99731]
[1780068093352,38.82,73464.31,0.0,0.00556,1e-05,1.00216]
[1780068095176,38.82,73464.14,0.0,0.00555,1e-05,1.00199]
[1780068095342,38.82,73464.14,0.0,0.00555,1e-05,1.00199]
[1780068095409,38.82,73473.5,0.0,0.00562,1e-05,1.01187]
[1780068097387,38.82,73485.01,0.0,0.00569,1e-05,1.02415]
[1780068102417,38.82,73485.62,0.0,0.0057,1e-05,1.0248]
[1780068104183,38.82,73485.93,0.0,0.0057,1e-05,1.02513]
[1780068104430,38.82,73484.78,0.0,0.00569,1e-05,1.0239]
[1780068106432,38.82,73484.36,0.0,0.00569,1e-05,1.02345]
[1780068106519,38.82,73486.53,0.0,0.0057,1e-05,1.02578]
[1780068110877,38.82,73491.67,0.0,0.00574,1e-05,1.03131]
[1780068110906,38.82,73475.82,0.0,0.00563,1e-05,1.01434]
[1780068112804,38.82,73475.82,0.0,0.00563,1e-05,1.01434]
[1780068116817,38.82,73467.06,0.0,0.00557,1e-05,1.00506]
[1780068123566,38.82,73472.23,0.0,0.00561,1e-05,1.01053]
[1780068128600,38.82,73471.79,0.0,0.0056,1e-05,1.01006]
[1780068132187,38.82,73468.98,0.0,0.00559,1e-05,1.00709]
[1780068132633,38.82,73468.58,0.0,0.00558,1e-05,1.00667]
[1780068133636,38.82,73451.49,0.0,0.00547,1e-05,0.98875]
[1780068138671,38.82,73443.3,0.0,0.00542,1e-05,0.98026]
[1780068140688,38.82,73432.37,0.0,0.00535,1e-05,0.96902]
[1780068141984,38.82,73432.06,0.0,0.00535,1e-05,0.9687]
[1780068142698,38.82,73436.14,0.0,0.00538,1e-05,0.97288]
[1780068148741,38.82,73442.66,0.0,0.00542,1e-05,0.9796]
[1780068153776,38.82,73457.25,0.0,0.00551,1e-05,0.99379]
[1780068154618,38.82,73457.25,0.0,0.00551,1e-05,0.99379]
[1780068154786,38.82,73459.0,0.0,0.00552,1e-05,0.99562]
[1780068156560,38.82,73466.82,0.0,0.00557,1e-05,1.00383]
[1780068156798,38.82,73466.82,0.0,0.00557,1e-05,1.00383]
[1780068161842,38.82,73469.16,0.0,0.00558,1e-05,1.0063]
[1780068162844,38.82,73481.74,0.0,0.00566,1e-05,1.01966]
[1780068164858,38.82,73492.42,0.0,0.00574,1e-05,1.03112]
[1780068168888,38.82,73477.84,0.0,0.00564,1e-05,1.0155]
[1780068173921,38.82,73482.74,0.0,0.00567,1e-05,1.02073]
[1780068178955,38.82,73475.75,0.0,0.00563,1e-05,1.01328]
[1780068183994,38.82,73466.23,0.0,0.00556,1e-05,1.00321]
[1780068190033,38.82,73465.16,0.0,0.00556,1e-05,1.00209]
[1780068192057,38.82,73453.77,0.0,0.00548,1e-05,0.99016]
[1780068197086,38.82,73456.88,0.0,0.0055,1e-05,0.9934]
[1780068202120,38.82,73443.97,0.0,0.00542,1e-05,0.97999]
[1780068207158,38.82,73442.92,0.0,0.00541,1e-05,0.97891]
[1780068212191,38.82,73455.68,0.0,0.00549,1e-05,0.99118]
[1780068217228,38.82,73457.88,0.0,0.0055,1e-05,0.99348]
[1780068222265,38.82,73442.94,0.0,0.00541,1e-05,0.97797]
[1780068227305,38.82,73449.2,0.0,0.00545,1e-05,0.98445]
[1780068229356,38.82,73450.76,0.0,0.00546,1e-05,0.98606]
[1780068229360,38.82,73458.27,0.0,0.00551,1e-05,0.99389]
[1780068232335,38.82,73469.87,0.0,0.00558,1e-05,1.00608]
[1780068234348,38.82,73480.94,0.0,0.00565,1e-05,1.01782]
[1780068238669,38.82,73481.64,0.0,0.00566,1e-05,1.01857]
[1780068238725,38.82,73485.72,0.0,0.00569,1e-05,1.02293]
[1780068244422,38.82,73484.6,0.0,0.00568,1e-05,1.02173]
[1780068249457,38.82,73482.46,0.0,0.00566,1e-05,1.01944]
[1780068254493,38.82,73472.25,0.0,0.0056,1e-05,1.00859]
[1780068259527,38.82,73474.16,0.0,0.00561,1e-05,1.01061]
[1780068264563,38.82,73472.87,0.0,0.0056,1e-05,1.00925]
[1780068269598,38.82,73476.0,0.0,0.00562,1e-05,1.01257]
[1780068274633,38.82,73475.57,0.0,0.00561,1e-05,1.01113]
[1780068279667,38.82,73471.73,0.0,0.00559,1e-05,1.00706]
[1780068284702,38.82,73482.62,0.0,0.00566,1e-05,1.01863]
[1780068289741,38.82,73493.16,0.0,0.00573,1e-05,1.02993]
[1780068294775,38.82,73492.15,0.0,0.00572,1e-05,1.02884]
[1780068299808,38.82,73487.16,0.0,0.00569,1e-05,1.02348]
[1780068304846,38.82,73474.79,0.0,0.00561,1e-05,1.0103]
[1780068307006,38.82,73459.78,0.0,0.00551,1e-05,0.9945]
[1780068311897,38.82,73449.03,0.0,0.00544,1e-05,0.98331]
[1780068314916,38.82,73430.31,0.0,0.00532,1e-05,0.96407]
[1780068319107,38.82,73424.11,0.0,0.00529,1e-05,0.95777]
[1780068319166,38.82,73410.75,0.0,0.0052,1e-05,0.94431]
[1780068321967,38.82,73397.86,0.0,0.00512,1e-05,0.93147]
[1780068327176,38.82,73408.18,0.0,0.00519,1e-05,0.94174]
[1780068329483,38.82,73408.07,0.0,0.00519,1e-05,0.94163]
[1780068330026,38.82,73408.36,0.0,0.00519,1e-05,0.94192]
[1780068335062,38.82,73407.42,0.0,0.00518,1e-05,0.94005]
[1780068340101,38.82,73385.66,0.0,0.00505,1e-05,0.91855]
[1780068345138,38.82,73386.43,0.0,0.00505,1e-05,0.9193]
[1780068350175,38.82,73384.24,0.0,0.00504,1e-05,0.91716]
[1780068355209,38.82,73380.63,0.0,0.00502,1e-05,0.91363]
[1780068359236,38.82,73368.46,0.0,0.00494,1e-05,0.90184]
[1780068364272,38.82,73373.33,0.0,0.00497,1e-05,0.90655]
[1780068367463,38.82,73392.36,0.0,0.00509,1e-05,0.92512]
[1780068373333,38.82,73397.33,0.0,0.00512,1e-05,0.93003]
[1780068378385,38.82,73388.38,0.0,0.00506,1e-05,0.92121]
[1780068381352,38.82,73394.22,0.0,0.0051,1e-05,0.92696]
[1780068381940,38.82,73400.91,0.0,0.00514,1e-05,0.93357]
[1780068387609,38.82,73409.12,0.0,0.00519,1e-05,0.94175]
[1780068390524,38.82,73394.26,0.0,0.0051,1e-05,0.927]
[1780068393511,38.82,73390.77,0.0,0.00507,1e-05,0.92264]
[1780068393602,38.82,73393.84,0.0,0.00509,1e-05,0.92566]
[1780068399586,38.82,73394.42,0.0,0.00509,1e-05,0.92623]
[1780068402607,38.82,73411.13,0.0,0.0052,1e-05,0.94283]
[1780068407448,38.82,73418.3,0.0,0.00524,1e-05,0.95002]
[1780068407762,38.82,73434.25,0.0,0.00534,1e-05,0.9662]
[1780068409362,38.82,73434.25,0.0,0.00534,1e-05,0.9662]
[1780068409667,38.82,73445.02,0.0,0.00541,1e-05,0.97725]
[1780068414702,38.82,73453.75,0.0,0.00546,1e-05,0.98628]
[1780068419739,38.82,73453.6,0.0,0.00546,1e-05,0.98613]
[1780068422760,38.82,73468.39,0.0,0.00556,1e-05,1.00159]
[1780068425817,38.82,73473.99,0.0,0.00559,1e-05,1.0075]
[1780068425915,38.82,73480.81,0.0,0.00564,1e-05,1.01473]
[1780068430736,38.82,73476.95,0.0,0.00561,1e-05,1.01063]
[1780068430818,38.82,73479.59,0.0,0.00563,1e-05,1.01344]
[1780068435854,38.82,73483.2,0.0,0.00565,1e-05,1.01728]
[1780068438024,38.82,73483.13,0.0,0.00565,1e-05,1.0172]
[1780068438089,38.82,73464.44,0.0,0.00553,1e-05,0.99744]
[1780068443917,38.82,73469.5,0.0,0.00556,1e-05,1.00276]
[1780068446939,38.82,73478.37,0.0,0.00562,1e-05,1.01214]
[1780068447042,38.82,73477.21,0.0,0.00561,1e-05,1.01091]
[1780068449298,38.82,73474.97,0.0,0.0056,1e-05,1.00854]
[1780068449959,38.82,73470.15,0.0,0.00557,1e-05,1.00344]
[1780068453994,38.82,73452.68,0.0,0.00545,1e-05,0.98421]
[1780068455424,38.82,73450.3,0.0,0.00543,1e-05,0.98174]
[1780068456010,38.82,73447.51,0.0,0.00542,1e-05,0.97886]
[1780068458433,38.82,73438.16,0.0,0.00536,1e-05,0.96924]
[1780068459046,38.82,73446.49,0.0,0.00541,1e-05,0.97781]
[1780068460074,38.82,73473.23,0.0,0.00558,1e-05,1.00572]
[1780068462377,38.82,73464.59,0.0,0.00553,1e-05,0.99663]
[1780068463076,38.82,73464.38,0.0,0.00552,1e-05,0.99641]
[1780068468123,38.82,73464.26,0.0,0.00552,1e-05,0.99628]
[1780068470336,38.82,73470.99,0.0,0.00557,1e-05,1.00335]
[1780068470359,38.82,73467.76,0.0,0.00555,1e-05,0.99995]
[1780068473161,38.82,73456.44,0.0,0.00547,1e-05,0.98812]
[1780068475343,38.82,73456.02,0.0,0.00547,1e-05,0.98768]
[1780068475356,38.82,73454.01,0.0,0.00546,1e-05,0.98559]
[1780068478978,38.82,73459.24,0.0,0.00549,1e-05,0.99103]
[1780068479203,38.82,73459.34,0.0,0.00549,1e-05,0.99114]
[1780068483235,38.82,73472.13,0.0,0.00558,1e-05,1.00456]
[1780068488319,38.82,73471.78,0.0,0.00557,1e-05,1.00419]
[1780068489289,38.82,73508.06,0.0,0.00581,1e-05,1.04307]
[1780068490318,38.82,73562.17,0.0,0.00619,1e-05,1.10338]
[1780068491322,38.82,73586.37,0.0,0.00636,1e-05,1.13128]
[1780068492324,38.82,73597.93,0.0,0.00645,1e-05,1.14482]
[1780068495344,38.82,73579.41,0.0,0.00631,1e-05,1.1232]
[1780068497356,38.82,73561.53,0.0,0.00618,1e-05,1.10265]
[1780068498364,38.82,73550.8,0.0,0.00611,1e-05,1.09048]
[1780068502403,38.82,73567.43,0.0,0.00623,1e-05,1.1094]
[1780068505420,38.82,73579.91,0.0,0.00632,1e-05,1.12378]
[1780068508442,38.82,73604.88,0.0,0.0065,1e-05,1.15302]
[1780068510454,38.82,73617.69,0.0,0.0066,1e-05,1.16826]
[1780068512470,38.82,73607.3,0.0,0.00651,1e-05,1.1548]
[1780068517512,38.82,73609.39,0.0,0.00653,1e-05,1.15728]
[1780068520808,38.82,73611.84,0.0,0.00655,1e-05,1.16019]
[1780068520817,38.82,73611.74,0.0,0.00654,1e-05,1.16007]
[1780068523362,38.82,73611.74,0.0,0.00654,1e-05,1.16007]
[1780068523435,38.82,73611.75,0.0,0.00655,1e-05,1.16009]
[1780068525563,38.82,73610.29,0.0,0.00653,1e-05,1.15835]
[1780068525603,38.82,73609.48,0.0,0.00653,1e-05,1.15739]
[1780068532059,38.82,73610.71,0.0,0.00654,1e-05,1.15885]
[1780068532076,38.82,73610.88,0.0,0.00654,1e-05,1.15905]
[1780068537652,38.82,73602.36,0.0,0.00648,1e-05,1.14896]
[1780068539667,38.82,73613.47,0.0,0.00656,1e-05,1.16213]
[1780068543710,38.82,73633.36,0.0,0.00671,1e-05,1.18603]
[1780068547491,38.82,73639.82,0.0,0.00676,1e-05,1.19387]
[1780068547736,38.82,73638.35,0.0,0.00675,1e-05,1.19209]
[1780068552770,38.82,73629.07,0.0,0.00668,1e-05,1.18084]
[1780068557803,38.82,73615.39,0.0,0.00657,1e-05,1.16442]
[1780068559107,38.82,73615.39,0.0,0.00657,1e-05,1.16442]
[1780068559197,38.82,73611.74,0.0,0.00654,1e-05,1.16007]
[1780068564861,38.82,73606.26,0.0,0.0065,1e-05,1.15357]
[1780068567895,38.82,73592.61,0.0,0.0064,1e-05,1.1375]
[1780068569687,38.82,73585.0,0.0,0.00635,1e-05,1.12863]
[1780068569929,38.82,73585.83,0.0,0.00635,1e-05,1.12959]
[1780068574936,38.82,73585.88,0.0,0.00635,1e-05,1.12859]
[1780068579969,38.82,73581.19,0.0,0.00631,1e-05,1.12314]
[1780068584005,38.82,73604.26,0.0,0.00648,1e-05,1.15013]
[1780068589153,38.82,73588.22,0.0,0.00637,1e-05,1.13131]
[1780068595115,38.82,73589.47,0.0,0.00637,1e-05,1.13277]
[1780068599231,38.82,73576.79,0.0,0.00628,1e-05,1.11806]
[1780068600418,38.82,73576.79,0.0,0.00628,1e-05,1.11806]
[1780068600489,38.82,73567.63,0.0,0.00622,1e-05,1.10753]
[1780068602148,38.82,73556.87,0.0,0.00614,1e-05,1.09527]
[1780068605017,38.82,73561.93,0.0,0.00618,1e-05,1.10102]
[1780068605191,38.82,73562.4,0.0,0.00618,1e-05,1.10156]
[1780068607184,38.82,73576.9,0.0,0.00628,1e-05,1.11818]
[1780068609353,38.82,73597.88,0.0,0.00644,1e-05,1.14261]
[1780068615289,38.82,73588.37,0.0,0.00637,1e-05,1.13148]
[1780068615651,38.82,73594.14,0.0,0.00641,1e-05,1.13822]
[1780068615919,38.82,73594.14,0.0,0.00641,1e-05,1.13822]
[1780068616260,38.82,73594.32,0.0,0.00641,1e-05,1.13843]
[1780068621140,38.82,73604.1,0.0,0.00648,1e-05,1.14994]
[1780068621319,38.82,73601.05,0.0,0.00646,1e-05,1.14634]
[1780068622847,38.82,73600.76,0.0,0.00646,1e-05,1.146]
[1780068626352,38.82,73617.84,0.0,0.00658,1e-05,1.16626]
[1780068626778,38.82,73617.84,0.0,0.00658,1e-05,1.16626]
[1780068632395,38.82,73622.57,0.0,0.00661,1e-05,1.17083]
[1780068635413,38.82,73635.0,0.0,0.00671,1e-05,1.18581]
[1780068639234,38.82,73636.18,0.0,0.00672,1e-05,1.18724]
[1780068639581,38.82,73644.08,0.0,0.00678,1e-05,1.19685]
[1780068645486,38.82,73664.44,0.0,0.00694,1e-05,1.22192]
[1780068647505,38.82,73677.74,0.0,0.00704,1e-05,1.23853]
[1780068649670,38.82,73696.65,0.0,0.0072,1e-05,1.26247]
[1780068655557,38.82,73700.11,0.0,0.00722,1e-05,1.26689]
[1780068660601,38.82,73706.66,0.0,0.00728,1e-05,1.2753]
[1780068663620,38.82,73725.1,0.0,0.00743,1e-05,1.2992]
[1780068665646,38.82,73713.72,0.0,0.00734,1e-05,1.2844]
[1780068666652,38.82,73694.44,0.0,0.00718,1e-05,1.25965]
[1780068667652,38.82,73680.65,0.0,0.00707,1e-05,1.24219]
[1780068668657,38.82,73669.83,0.0,0.00698,1e-05,1.22863]
[1780068673698,38.82,73675.18,0.0,0.00702,1e-05,1.23532]
[1780068677744,38.82,73703.04,0.0,0.00725,1e-05,1.27065]
[1780068678754,38.82,73719.99,0.0,0.00739,1e-05,1.29254]
[1780068683782,38.82,73722.59,0.0,0.00741,1e-05,1.29593]
[1780068688817,38.82,73710.3,0.0,0.00731,1e-05,1.27999]
[1780068689986,38.82,73723.55,0.0,0.00742,1e-05,1.29718]
[1780068695868,38.82,73739.51,0.0,0.00754,1e-05,1.31695]
[1780068700914,38.82,73747.48,0.0,0.00761,1e-05,1.32751]
[1780068705943,38.82,73763.07,0.0,0.00775,1e-05,1.34838]
[1780068710985,38.82,73770.75,0.0,0.00781,1e-05,1.35875]
[1780068715014,38.82,73752.91,0.0,0.00766,1e-05,1.33475]
[1780068717033,38.82,73740.74,0.0,0.00756,1e-05,1.31857]
[1780068722066,38.82,73753.96,0.0,0.00767,1e-05,1.33615]
[1780068723155,38.82,73765.72,0.0,0.00777,1e-05,1.35195]
[1780068729140,38.82,73761.79,0.0,0.00774,1e-05,1.34665]
[1780068734179,38.82,73752.98,0.0,0.00766,1e-05,1.33484]
[1780068737202,38.82,73766.19,0.0,0.00777,1e-05,1.35259]
[1780068740388,38.82,73748.56,0.0,0.00762,1e-05,1.32895]
[1780068744257,38.82,73759.6,0.0,0.00772,1e-05,1.34371]
[1780068749298,38.82,73767.77,0.0,0.00779,1e-05,1.35472]
[1780068754338,38.82,73768.01,0.0,0.00778,1e-05,1.35383]
[1780068759385,38.82,73768.3,0.0,0.00779,1e-05,1.35422]
[1780068763402,38.82,73782.28,0.0,0.00791,1e-05,1.37323]
[1780068768441,38.82,73787.44,0.0,0.00795,1e-05,1.3803]
[1780068773476,38.82,73778.03,0.0,0.00787,1e-05,1.36743]
[1780068778516,38.82,73784.61,0.0,0.00793,1e-05,1.37642]
[1780068783552,38.82,73789.9,0.0,0.00798,1e-05,1.38368]
[1780068788589,38.82,73789.43,0.0,0.00797,1e-05,1.38304]
[1780068790829,38.82,73830.0,0.0,0.00834,1e-05,1.43976]
[1780068792651,38.82,73865.38,0.0,0.00867,1e-05,1.49077]
[1780068793646,38.82,73881.92,0.0,0.00883,1e-05,1.51512]
[1780068795666,38.82,73894.86,0.0,0.00896,1e-05,1.53439]
[1780068800712,38.82,73926.19,0.0,0.00927,1e-05,1.58188]
[1780068801711,38.82,73946.63,0.0,0.00948,1e-05,1.6135]
[1780068804737,38.82,73922.53,0.0,0.00923,1e-05,1.57627]
[1780068805745,38.82,73910.75,0.0,0.00912,1e-05,1.55833]
[1780068808765,38.82,73896.56,0.0,0.00898,1e-05,1.53694]
[1780068813800,38.82,73900.64,0.0,0.00901,1e-05,1.54173]
[1780068815831,38.82,73886.14,0.0,0.00887,1e-05,1.52007]
[1780068820866,38.82,73882.82,0.0,0.00883,1e-05,1.51514]
[1780068825907,38.82,73891.66,0.0,0.00892,1e-05,1.52828]
[1780068827921,38.82,73904.01,0.0,0.00904,1e-05,1.54681]
[1780068832962,38.82,73908.57,0.0,0.00909,1e-05,1.55369]
[1780068835983,38.82,73932.99,0.0,0.00933,1e-05,1.59098]
[1780068841028,38.82,73939.3,0.0,0.0094,1e-05,1.60073]
[1780068844049,38.82,73961.51,0.0,0.00963,1e-05,1.63545]
[1780068849085,38.82,73963.37,0.0,0.00965,1e-05,1.63838]
[1780068854128,38.82,73975.36,0.0,0.00977,1e-05,1.6574]
[1780068856173,38.82,73986.86,0.0,0.0099,1e-05,1.67581]
[1780068859160,38.82,73973.49,0.0,0.00975,1e-05,1.65442]
[1780068863187,38.82,73986.46,0.0,0.00989,1e-05,1.67517]
[1780068868223,38.82,73975.44,0.0,0.00977,1e-05,1.65753]
[1780068871535,38.82,73966.41,0.0,0.00967,1e-05,1.6418]
[1780068877288,38.82,73962.29,0.0,0.00963,1e-05,1.63529]
[1780068881619,38.82,73945.85,0.0,0.00946,1e-05,1.60954]
[1780068884338,38.82,73960.23,0.0,0.00961,1e-05,1.63204]
[1780068889374,38.82,73969.01,0.0,0.0097,1e-05,1.64591]
[1780068894437,38.82,73970.15,0.0,0.00971,1e-05,1.64772]
[1780068897456,38.82,73954.13,0.0,0.00954,1e-05,1.62247]
[1780068902597,38.82,73952.9,0.0,0.00953,1e-05,1.62054]
[1780068903568,38.82,73964.84,0.0,0.00965,1e-05,1.63931]
[1780068906592,38.82,73975.41,0.0,0.00977,1e-05,1.65608]
[1780068910619,38.82,73960.49,0.0,0.00961,1e-05,1.63245]
[1780068915653,38.82,73954.46,0.0,0.00955,1e-05,1.62298]
[1780068917739,38.82,73943.36,0.0,0.00943,1e-05,1.60566]
[1780068918718,38.82,73928.22,0.0,0.00928,1e-05,1.58228]
[1780068919695,38.82,73907.54,0.0,0.00907,1e-05,1.5508]
[1780068923724,38.82,73921.44,0.0,0.00921,1e-05,1.5719]
[1780068928760,38.82,73926.78,0.0,0.00926,1e-05,1.58007]
[1780068931997,38.82,73953.97,0.0,0.00953,1e-05,1.62084]
[1780068937830,38.82,73959.11,0.0,0.00959,1e-05,1.6289]
[1780068940848,38.82,73974.0,0.0,0.00974,1e-05,1.65244]
[1780068942081,38.82,73988.15,0.0,0.00989,1e-05,1.67506]
[1780068943896,38.82,74006.0,0.0,0.01009,1e-05,1.70396]
[1780068948932,38.82,74008.92,0.0,0.01012,1e-05,1.70872]
[1780068952234,38.82,74028.98,0.0,0.01034,1e-05,1.74175]
[1780068958010,38.82,74027.68,0.0,0.01033,1e-05,1.73959]
[1780068962109,38.82,74045.11,0.0,0.01052,1e-05,1.76867]
[1780068964225,38.82,74066.22,0.0,0.01076,1e-05,1.80442]
[1780068970142,38.82,74064.79,0.0,0.01075,1e-05,1.80198]
[1780068975191,38.82,74064.71,0.0,0.01074,1e-05,1.80184]
[1780068977197,38.82,74083.37,0.0,0.01096,1e-05,1.83388]
[1780068982249,38.82,74070.8,0.0,0.01081,1e-05,1.81225]
[1780068984255,38.82,74085.18,0.0,0.01098,1e-05,1.83701]
[1780068989290,38.82,74078.26,0.0,0.0109,1e-05,1.82506]
[1780068994333,38.82,74079.19,0.0,0.0109,1e-05,1.82517]
[1780068999371,38.82,74054.84,0.0,0.01062,1e-05,1.7836]
[1780069000378,38.82,74037.34,0.0,0.01042,1e-05,1.7542]
[1780069005413,38.82,74036.39,0.0,0.01041,1e-05,1.75262]
[1780069010448,38.82,74049.58,0.0,0.01056,1e-05,1.77473]
[1780069015484,38.82,74053.25,0.0,0.0106,1e-05,1.78092]
[1780069020520,38.82,74057.92,0.0,0.01066,1e-05,1.78882]
[1780069022805,38.82,74076.72,0.0,0.01087,1e-05,1.82091]
[1780069028579,38.82,74062.95,0.0,0.01072,1e-05,1.79736]
[1780069031601,38.82,74050.54,0.0,0.01057,1e-05,1.77634]
[1780069032875,38.82,74035.28,0.0,0.0104,1e-05,1.75077]
[1780069038650,38.82,74030.04,0.0,0.01034,1e-05,1.74206]
[1780069043685,38.82,74024.97,0.0,0.01029,1e-05,1.73366]
[1780069045705,38.82,74009.93,0.0,0.01012,1e-05,1.70894]
[1780069048744,38.82,73995.88,0.0,0.00997,1e-05,1.68611]
[1780069049837,38.82,73969.04,0.0,0.00968,1e-05,1.64317]
[1780069051846,38.82,73953.02,0.0,0.00951,1e-05,1.61659]
[1780069053044,38.82,73904.34,0.0,0.00901,1e-05,1.54197]
[1780069054887,38.82,73882.37,0.0,0.0088,1e-05,1.50922]
[1780069056878,38.82,73896.6,0.0,0.00894,1e-05,1.53037]
[1780069061924,38.82,73898.88,0.0,0.00896,1e-05,1.53378]
[1780069066963,38.82,73901.62,0.0,0.00899,1e-05,1.53788]
[1780069071994,38.82,73911.02,0.0,0.00908,1e-05,1.55204]
[1780069077028,38.82,73925.22,0.0,0.00922,1e-05,1.57363]
[1780069081061,38.82,73913.83,0.0,0.00911,1e-05,1.55629]
[1780069086093,38.82,73908.39,0.0,0.00905,1e-05,1.54807]
[1780069091138,38.82,73918.76,0.0,0.00916,1e-05,1.56378]
[1780069093399,38.82,73939.5,0.0,0.00937,1e-05,1.59558]
[1780069099197,38.82,73947.32,0.0,0.00945,1e-05,1.60771]
[1780069101216,38.82,73958.32,0.0,0.00956,1e-05,1.62489]
[1780069102218,38.82,73969.41,0.0,0.00968,1e-05,1.64237]
[1780069106279,38.82,73983.27,0.0,0.00983,1e-05,1.66442]
[1780069110300,38.82,73964.78,0.0,0.00963,1e-05,1.63505]
[1780069111293,38.82,73988.3,0.0,0.00987,1e-05,1.67107]
[1780069112301,38.82,74011.08,0.0,0.01012,1e-05,1.70796]
[1780069116341,38.82,73999.5,0.0,0.00999,1e-05,1.68913]
[1780069121385,38.82,73992.06,0.0,0.00991,1e-05,1.67712]
[1780069124401,38.82,74006.46,0.0,0.01007,1e-05,1.70043]
[1780069129441,38.82,74006.65,0.0,0.01007,1e-05,1.70074]
[1780069131451,38.82,73996.15,0.0,0.00996,1e-05,1.68371]
[1780069135481,38.82,74007.65,0.0,0.01008,1e-05,1.70236]
[1780069140517,38.82,74015.37,0.0,0.01016,1e-05,1.71498]
[1780069145553,38.82,74015.81,0.0,0.01017,1e-05,1.7157]
[1780069148575,38.82,73999.14,0.0,0.00999,1e-05,1.68855]
[1780069153611,38.82,74000.92,0.0,0.01001,1e-05,1.69143]
[1780069158645,38.82,74010.37,0.0,0.01011,1e-05,1.7068]
[1780069163899,38.82,73999.97,0.0,0.01,1e-05,1.68989]
[1780069169725,38.82,73999.63,0.0,0.00999,1e-05,1.68934]
[1780069173970,38.82,74015.07,0.0,0.01015,1e-05,1.71305]
[1780069179793,38.82,74009.49,0.0,0.01009,1e-05,1.70394]
[1780069184829,38.82,74009.54,0.0,0.01009,1e-05,1.70402]
[1780069189863,38.82,74009.62,0.0,0.01009,1e-05,1.70415]
[1780069194899,38.82,74010.89,0.0,0.01011,1e-05,1.70622]
[1780069199933,38.82,74010.61,0.0,0.0101,1e-05,1.70576]
[1780069202956,38.82,73984.96,0.0,0.00983,1e-05,1.66431]
[1780069205976,38.82,73996.85,0.0,0.00995,1e-05,1.68342]
[1780069211012,38.82,73993.08,0.0,0.00991,1e-05,1.67735]
[1780069216053,38.82,73995.12,0.0,0.00994,1e-05,1.68063]
[1780069221103,38.82,74001.61,0.0,0.01001,1e-05,1.69113]
[1780069226124,38.82,74006.41,0.0,0.01006,1e-05,1.69892]
[1780069230160,38.82,73984.04,0.0,0.00982,1e-05,1.66284]
[1780069232396,38.82,74005.48,0.0,0.01004,1e-05,1.69598]
[1780069235192,38.82,73994.41,0.0,0.00992,1e-05,1.67807]
[1780069239234,38.82,74006.54,0.0,0.01005,1e-05,1.6977]
[1780069241235,38.82,74021.51,0.0,0.01022,1e-05,1.72219]
[1780069246270,38.82,74018.54,0.0,0.01018,1e-05,1.71731]
[1780069251314,38.82,74023.21,0.0,0.01023,1e-05,1.72498]
[1780069252321,38.82,74041.93,0.0,0.01044,1e-05,1.75604]
[1780069257353,38.82,74047.61,0.0,0.01051,1e-05,1.76555]
[1780069260374,38.82,74060.62,0.0,0.01065,1e-05,1.78749]
[1780069263616,38.82,74049.31,0.0,0.01053,1e-05,1.7684]
[1780069266418,38.82,74060.73,0.0,0.01066,1e-05,1.78767]
[1780069271453,38.82,74072.49,0.0,0.01079,1e-05,1.80769]
[1780069272460,38.82,74085.62,0.0,0.01094,1e-05,1.83026]
[1780069277495,38.82,74093.87,0.0,0.01104,1e-05,1.84455]
[1780069282530,38.82,74082.02,0.0,0.0109,1e-05,1.82405]
[1780069287579,38.82,74065.17,0.0,0.01071,1e-05,1.79521]
[1780069288583,38.82,74052.56,0.0,0.01056,1e-05,1.77387]
[1780069292617,38.82,74043.1,0.0,0.01045,1e-05,1.75653]
[1780069296668,38.82,74018.91,0.0,0.01018,1e-05,1.71648]
[1780069299673,38.82,74007.51,0.0,0.01005,1e-05,1.69786]
[1780069302696,38.82,73987.64,0.0,0.00984,1e-05,1.66579]
[1780069307732,38.82,73996.63,0.0,0.00994,1e-05,1.68024]
[1780069311787,38.82,73977.66,0.0,0.00973,1e-05,1.64987]
[1780069312786,38.82,73956.64,0.0,0.00951,1e-05,1.61674]
[1780069313790,38.82,73934.82,0.0,0.00929,1e-05,1.58292]
[1780069316811,38.82,73920.73,0.0,0.00915,1e-05,1.56139]
[1780069317818,38.82,73907.7,0.0,0.00902,1e-05,1.54169]
[1780069321847,38.82,73895.32,0.0,0.0089,1e-05,1.52316]
[1780069323862,38.82,73913.89,0.0,0.00908,1e-05,1.55103]
[1780069328934,38.82,73902.54,0.0,0.00897,1e-05,1.53395]
[1780069333942,38.82,73896.8,0.0,0.00891,1e-05,1.52537]
[1780069336972,38.82,73884.17,0.0,0.00879,1e-05,1.50663]
[1780069337975,38.82,73897.89,0.0,0.00892,1e-05,1.527]
[1780069341000,38.82,73879.78,0.0,0.00874,1e-05,1.50016]
[1780069343025,38.82,73867.75,0.0,0.00863,1e-05,1.48255]
[1780069347064,38.82,73854.1,0.0,0.0085,1e-05,1.46277]
[1780069349068,38.82,73832.94,0.0,0.0083,1e-05,1.43254]
[1780069354102,38.82,73832.14,0.0,0.00829,1e-05,1.43014]
[1780069357139,38.82,73819.1,0.0,0.00817,1e-05,1.41178]
[1780069358140,38.82,73807.72,0.0,0.00807,1e-05,1.39593]
[1780069359147,38.82,73818.78,0.0,0.00817,1e-05,1.41134]
[1780069362174,38.82,73804.8,0.0,0.00804,1e-05,1.39188]
[1780069366478,38.82,73785.53,0.0,0.00787,1e-05,1.36542]
[1780069369248,38.82,73801.55,0.0,0.00801,1e-05,1.38739]
[1780069374295,38.82,73793.75,0.0,0.00794,1e-05,1.37666]
[1780069376597,38.82,73773.18,0.0,0.00776,1e-05,1.34868]
[1780069381369,38.82,73759.77,0.0,0.00764,1e-05,1.33069]
[1780069382360,38.82,73742.56,0.0,0.0075,1e-05,1.3079]
[1780069387406,38.82,73740.84,0.0,0.00748,1e-05,1.30564]
[1780069392450,38.82,73734.53,0.0,0.00743,1e-05,1.29738]
[1780069394456,38.82,73717.62,0.0,0.00729,1e-05,1.27544]
[1780069396867,38.82,73702.59,0.0,0.00717,1e-05,1.2562]
[1780069398491,38.82,73688.92,0.0,0.00706,1e-05,1.23891]
[1780069399498,38.82,73675.62,0.0,0.00695,1e-05,1.22228]
[1780069404547,38.82,73674.96,0.0,0.00695,1e-05,1.22146]
[1780069406971,38.82,73685.9,0.0,0.00703,1e-05,1.23512]
[1780069409586,38.82,73701.48,0.0,0.00716,1e-05,1.25479]
[1780069412615,38.82,73719.92,0.0,0.0073,1e-05,1.27724]
[1780069413648,38.82,73744.61,0.0,0.00751,1e-05,1.30941]
[1780069417016,38.82,73716.39,0.0,0.00727,1e-05,1.27269]
[1780069422713,38.82,73714.19,0.0,0.00726,1e-05,1.26987]
[1780069427090,38.82,73734.19,0.0,0.00742,1e-05,1.29575]
[1780069432784,38.82,73724.95,0.0,0.00734,1e-05,1.28374]
[1780069434798,38.82,73711.01,0.0,0.00723,1e-05,1.26579]
[1780069438840,38.82,73691.47,0.0,0.00707,1e-05,1.24098]
[1780069440857,38.82,73672.5,0.0,0.00692,1e-05,1.21727]
[1780069442878,38.82,73660.22,0.0,0.00682,1e-05,1.20213]
[1780069443903,38.82,73642.31,0.0,0.00669,1e-05,1.18032]
[1780069448931,38.82,73635.62,0.0,0.00663,1e-05,1.17226]
[1780069453969,38.82,73640.27,0.0,0.00667,1e-05,1.17786]
[1780069457997,38.82,73657.2,0.0,0.0068,1e-05,1.19843]
[1780069460024,38.82,73671.88,0.0,0.00692,1e-05,1.21651]
[1780069465051,38.82,73663.25,0.0,0.00685,1e-05,1.20585]
[1780069470092,38.82,73671.88,0.0,0.00692,1e-05,1.21651]
[1780069475132,38.82,73683.2,0.0,0.007,1e-05,1.22946]
[1780069480171,38.82,73681.39,0.0,0.00698,1e-05,1.2272]
[1780069484198,38.82,73665.81,0.0,0.00686,1e-05,1.20788]
[1780069489237,38.82,73673.17,0.0,0.00692,1e-05,1.21698]
[1780069493263,38.82,73707.54,0.0,0.00719,1e-05,1.2602]
[1780069494269,38.82,73719.65,0.0,0.00729,1e-05,1.27572]
[1780069499310,38.82,73727.22,0.0,0.00736,1e-05,1.28551]
[1780069503340,38.82,73711.78,0.0,0.00723,1e-05,1.26562]
[1780069508385,38.82,73724.49,0.0,0.00733,1e-05,1.28197]
[1780069509385,38.82,73739.58,0.0,0.00746,1e-05,1.30162]
[1780069514431,38.82,73732.12,0.0,0.0074,1e-05,1.29188]
[1780069519472,38.82,73715.99,0.0,0.00726,1e-05,1.27102]
[1780069520480,38.82,73703.45,0.0,0.00716,1e-05,1.25499]
[1780069525520,38.82,73693.22,0.0,0.00708,1e-05,1.24204]
[1780069530554,38.82,73693.38,0.0,0.00708,1e-05,1.24224]
[1780069534589,38.82,73682.79,0.0,0.00699,1e-05,1.22781]
[1780069537993,38.82,73670.57,0.0,0.00689,1e-05,1.21263]
[1780069541640,38.82,73657.67,0.0,0.00679,1e-05,1.19678]
[1780069546731,38.82,73671.68,0.0,0.0069,1e-05,1.21401]
[1780069548077,38.82,73734.22,0.0,0.00741,1e-05,1.29344]
[1780069552743,38.82,73722.85,0.0,0.00731,1e-05,1.27868]
[1780069558149,38.82,73730.47,0.0,0.00738,1e-05,1.28856]
[1780069563836,38.82,73748.33,0.0,0.00753,1e-05,1.31193]
[1780069568864,38.82,73741.73,0.0,0.00747,1e-05,1.30325]
[1780069570877,38.82,73729.39,0.0,0.00737,1e-05,1.28715]
[1780069575918,38.82,73733.18,0.0,0.0074,1e-05,1.29208]
[1780069580955,38.82,73727.42,0.0,0.00735,1e-05,1.2846]
[1780069585994,38.82,73721.71,0.0,0.0073,1e-05,1.27721]
[1780069591033,38.82,73728.85,0.0,0.00736,1e-05,1.28528]
[1780069593058,38.82,73706.4,0.0,0.00717,1e-05,1.25644]
[1780069594068,38.82,73690.19,0.0,0.00704,1e-05,1.23594]
[1780069599098,38.82,73683.84,0.0,0.00699,1e-05,1.22799]
[1780069604137,38.82,73681.44,0.0,0.00697,1e-05,1.225]
[1780069608529,38.82,73696.34,0.0,0.00709,1e-05,1.24368]
[1780069614212,38.82,73692.9,0.0,0.00706,1e-05,1.23935]
[1780069619251,38.82,73697.5,0.0,0.0071,1e-05,1.24515]
[1780069624278,38.82,73688.65,0.0,0.00703,1e-05,1.23401]
[1780069629315,38.82,73699.98,0.0,0.00712,1e-05,1.24829]
[1780069633357,38.82,73682.69,0.0,0.00698,1e-05,1.22656]
[1780069635367,38.82,73671.46,0.0,0.00689,1e-05,1.21261]
[1780069638396,38.82,73652.44,0.0,0.00675,1e-05,1.18929]
[1780069643426,38.82,73645.83,0.0,0.00669,1e-05,1.18127]
[1780069649469,38.82,73644.21,0.0,0.00668,1e-05,1.17931]
[1780069654501,38.82,73636.05,0.0,0.00661,1e-05,1.16839]
[1780069658533,38.82,73647.54,0.0,0.0067,1e-05,1.18223]
[1780069661556,38.82,73663.42,0.0,0.00682,1e-05,1.20159]
[1780069666596,38.82,73669.99,0.0,0.00688,1e-05,1.20967]
[1780069671631,38.82,73661.77,0.0,0.00681,1e-05,1.19956]
[1780069676665,38.82,73660.44,0.0,0.0068,1e-05,1.19794]
[1780069681701,38.82,73661.94,0.0,0.00681,1e-05,1.19977]
[1780069683715,38.82,73673.72,0.0,0.0069,1e-05,1.21428]
[1780069685731,38.82,73692.33,0.0,0.00705,1e-05,1.23749]
[1780069690776,38.82,73703.86,0.0,0.00715,1e-05,1.25205]
[1780069692793,38.82,73715.29,0.0,0.00724,1e-05,1.26663]
[1780069694809,38.82,73701.38,0.0,0.00713,1e-05,1.24891]
[1780069697832,38.82,73679.88,0.0,0.00695,1e-05,1.22192]
[1780069702864,38.82,73682.55,0.0,0.00697,1e-05,1.22525]
[1780069707898,38.82,73691.43,0.0,0.00705,1e-05,1.23636]
[1780069710922,38.82,73702.74,0.0,0.00714,1e-05,1.25063]
[1780069711938,38.82,73716.15,0.0,0.00724,1e-05,1.26657]
[1780069716964,38.82,73723.25,0.0,0.0073,1e-05,1.2757]
[1780069721999,38.82,73734.71,0.0,0.00739,1e-05,1.29054]
[1780069727041,38.82,73731.82,0.0,0.00737,1e-05,1.28679]
[1780069732071,38.82,73725.2,0.0,0.00731,1e-05,1.27821]
[1780069737113,38.82,73726.61,0.0,0.00733,1e-05,1.28004]
[1780069742145,38.82,73728.39,0.0,0.00734,1e-05,1.28234]
[1780069747181,38.82,73731.06,0.0,0.00736,1e-05,1.2858]
[1780069752221,38.82,73729.39,0.0,0.00735,1e-05,1.28363]
[1780069757263,38.82,73745.26,0.0,0.00748,1e-05,1.30433]
[1780069762292,38.82,73745.84,0.0,0.00749,1e-05,1.30509]
[1780069767328,38.82,73749.67,0.0,0.00752,1e-05,1.31013]
[1780069772363,38.82,73752.83,0.0,0.00754,1e-05,1.31311]
[1780069777398,38.82,73752.04,0.0,0.00753,1e-05,1.31207]
[1780069782439,38.82,73736.98,0.0,0.0074,1e-05,1.29232]
[1780069787468,38.82,73743.55,0.0,0.00746,1e-05,1.3009]
[1780069789482,38.82,73757.8,0.0,0.00758,1e-05,1.31968]
[1780069794519,38.82,73761.63,0.0,0.00761,1e-05,1.32477]
[1780069797538,38.82,73772.71,0.0,0.00771,1e-05,1.33957]
[1780069802575,38.82,73771.76,0.0,0.0077,1e-05,1.3383]
[1780069807610,38.82,73769.2,0.0,0.00768,1e-05,1.33487]
[1780069812644,38.82,73769.54,0.0,0.00768,1e-05,1.33532]
[1780069817689,38.82,73782.33,0.0,0.00779,1e-05,1.35253]
[1780069821720,38.82,73767.89,0.0,0.00767,1e-05,1.33312]
[1780069825749,38.82,73749.24,0.0,0.00751,1e-05,1.30838]
[1780069827789,38.82,73735.71,0.0,0.00739,1e-05,1.29067]
[1780069829781,38.82,73724.48,0.0,0.0073,1e-05,1.27612]
[1780069831792,38.82,73715.76,0.0,0.00722,1e-05,1.26375]
[1780069836842,38.82,73707.68,0.0,0.00716,1e-05,1.25345]
[1780069841878,38.82,73717.03,0.0,0.00723,1e-05,1.26538]
[1780069845905,38.82,73729.03,0.0,0.00733,1e-05,1.28082]
[1780069850262,38.82,73718.08,0.0,0.00724,1e-05,1.26672]
[1780069855976,38.82,73716.12,0.0,0.00723,1e-05,1.26421]
[1780069861016,38.82,73717.74,0.0,0.00724,1e-05,1.26629]
[1780069866054,38.82,73723.42,0.0,0.00729,1e-05,1.27358]
[1780069870408,38.82,73703.47,0.0,0.00712,1e-05,1.24811]
[1780069876125,38.82,73714.41,0.0,0.00721,1e-05,1.26203]
[1780069881164,38.82,73718.16,0.0,0.00724,1e-05,1.26683]
[1780069884190,38.82,73706.54,0.0,0.00715,1e-05,1.252]
[1780069889221,38.82,73707.25,0.0,0.00715,1e-05,1.2529]
[1780069894253,38.82,73705.94,0.0,0.00714,1e-05,1.25009]
[1780069899298,38.82,73705.45,0.0,0.00713,1e-05,1.24947]
[1780069904333,38.82,73695.71,0.0,0.00705,1e-05,1.23717]
[1780069909366,38.82,73696.74,0.0,0.00706,1e-05,1.23847]
[1780069914405,38.82,73677.12,0.0,0.00691,1e-05,1.21398]
[1780069919439,38.82,73667.95,0.0,0.00683,1e-05,1.20267]
[1780069924474,38.82,73660.24,0.0,0.00677,1e-05,1.19324]
[1780069929509,38.82,73671.14,0.0,0.00686,1e-05,1.2066]
[1780069934551,38.82,73674.11,0.0,0.00688,1e-05,1.21026]
[1780069935907,38.82,73691.65,0.0,0.00702,1e-05,1.23208]
[1780069941600,38.82,73684.95,0.0,0.00697,1e-05,1.2237]
[1780069946633,38.82,73679.85,0.0,0.00693,1e-05,1.21736]
[1780069951668,38.82,73670.72,0.0,0.00685,1e-05,1.20496]
[1780069956707,38.82,73672.07,0.0,0.00686,1e-05,1.20662]
[1780069960740,38.82,73661.21,0.0,0.00678,1e-05,1.19331]
[1780069963769,38.82,73672.43,0.0,0.00686,1e-05,1.20706]
[1780069968788,38.82,73677.69,0.0,0.0069,1e-05,1.21356]
[1780069973825,38.82,73674.47,0.0,0.00688,1e-05,1.20958]
[1780069975839,38.82,73661.05,0.0,0.00677,1e-05,1.19311]
[1780069980875,38.82,73651.9,0.0,0.0067,1e-05,1.18199]
[1780069982888,38.82,73631.26,0.0,0.00655,1e-05,1.15721]
[1780069987924,38.82,73625.94,0.0,0.00651,1e-05,1.1509]
[1780069992960,38.82,73630.7,0.0,0.00654,1e-05,1.15655]
[1780069997993,38.82,73617.13,0.0,0.00644,1e-05,1.1405]
[1780070003045,38.82,73628.66,0.0,0.00653,1e-05,1.15412]
[1780070007069,38.82,73650.69,0.0,0.0067,1e-05,1.18052]
[1780070011097,38.82,73638.22,0.0,0.00659,1e-05,1.16442]
[1780070016135,38.82,73639.9,0.0,0.00661,1e-05,1.16644]
[1780070021212,38.82,73638.64,0.0,0.0066,1e-05,1.16493]
[1780070027215,38.82,73636.64,0.0,0.00658,1e-05,1.16254]
[1780070032588,38.82,73637.8,0.0,0.00659,1e-05,1.16392]
[1780070038290,38.82,73636.98,0.0,0.00658,1e-05,1.16294]
[1780070043328,38.82,73634.81,0.0,0.00657,1e-05,1.16035]
[1780070048361,38.82,73658.43,0.0,0.00675,1e-05,1.18881]
[1780070052737,38.82,73671.69,0.0,0.00685,1e-05,1.20503]
[1780070058432,38.82,73669.89,0.0,0.00684,1e-05,1.20282]
[1780070063472,38.82,73668.67,0.0,0.00683,1e-05,1.20132]
[1780070068511,38.82,73673.91,0.0,0.00687,1e-05,1.20777]
[1780070073552,38.82,73686.52,0.0,0.00696,1e-05,1.22226]
[1780070078587,38.82,73691.37,0.0,0.007,1e-05,1.22831]
[1780070082954,38.82,73679.19,0.0,0.0069,1e-05,1.21316]
[1780070088664,38.82,73679.55,0.0,0.00691,1e-05,1.21361]
[1780070093698,38.82,73682.12,0.0,0.00693,1e-05,1.21679]
[1780070098733,38.82,73674.4,0.0,0.00687,1e-05,1.20725]
[1780070103769,38.82,73671.52,0.0,0.00684,1e-05,1.2037]
[1780070108803,38.82,73662.46,0.0,0.00677,1e-05,1.1926]
[1780070113178,38.82,73650.25,0.0,0.00668,1e-05,1.17778]
[1780070118874,38.82,73652.73,0.0,0.0067,1e-05,1.18078]
[1780070123910,38.82,73652.09,0.0,0.00669,1e-05,1.18001]
[1780070128945,38.82,73651.46,0.0,0.00669,1e-05,1.17925]
[1780070133979,38.82,73654.54,0.0,0.00671,1e-05,1.18187]
[1780070139020,38.82,73652.68,0.0,0.00669,1e-05,1.17962]
[1780070144065,38.82,73643.77,0.0,0.00662,1e-05,1.16888]
[1780070149091,38.82,73649.84,0.0,0.00667,1e-05,1.17619]
[1780070154135,38.82,73659.55,0.0,0.00674,1e-05,1.18795]
[1780070159163,38.82,73668.63,0.0,0.00682,1e-05,1.19903]
[1780070164198,38.82,73669.83,0.0,0.00682,1e-05,1.20051]
[1780070168227,38.82,73691.03,0.0,0.00699,1e-05,1.22675]
[1780070171255,38.82,73704.91,0.0,0.0071,1e-05,1.24419]
[1780070173265,38.82,73718.8,0.0,0.00722,1e-05,1.26184]
[1780070176289,38.82,73730.0,0.0,0.00731,1e-05,1.27623]
[1780070181325,38.82,73738.69,0.0,0.00738,1e-05,1.28748]
[1780070186357,38.82,73734.58,0.0,0.00735,1e-05,1.28215]
[1780070192399,38.82,73738.29,0.0,0.00737,1e-05,1.28579]
[1780070197433,38.82,73739.82,0.0,0.00738,1e-05,1.28777]
[1780070202470,38.82,73741.62,0.0,0.0074,1e-05,1.29012]
[1780070207504,38.82,73740.44,0.0,0.00739,1e-05,1.28858]
[1780070212538,38.82,73740.07,0.0,0.00738,1e-05,1.2881]
[1780070217576,38.82,73742.4,0.0,0.0074,1e-05,1.29113]
[1780070222611,38.82,73741.07,0.0,0.00739,1e-05,1.2894]
[1780070225633,38.82,73758.43,0.0,0.00754,1e-05,1.31216]
[1780070229659,38.82,73747.61,0.0,0.00745,1e-05,1.29793]
[1780070234695,38.82,73740.91,0.0,0.00739,1e-05,1.28919]
[1780070239732,38.82,73733.22,0.0,0.00733,1e-05,1.27922]
[1780070242762,38.82,73717.49,0.0,0.0072,1e-05,1.25901]
[1780070244130,38.82,73702.73,0.0,0.00708,1e-05,1.24029]
[1780070249807,38.82,73700.09,0.0,0.00706,1e-05,1.23697]
[1780070254842,38.82,73702.74,0.0,0.00707,1e-05,1.23916]
[1780070259883,38.82,73702.86,0.0,0.00707,1e-05,1.23931]
[1780070264271,38.82,73691.69,0.0,0.00698,1e-05,1.2253]
[1780070267949,38.82,73703.85,0.0,0.00708,1e-05,1.24056]
[1780070272993,38.82,73704.79,0.0,0.00709,1e-05,1.24174]
[1780070278026,38.82,73704.88,0.0,0.00709,1e-05,1.24185]
[1780070283069,38.82,73715.16,0.0,0.00717,1e-05,1.25488]
[1780070285081,38.82,73731.36,0.0,0.00731,1e-05,1.27564]
[1780070290117,38.82,73733.23,0.0,0.00732,1e-05,1.27806]
[1780070295152,38.82,73729.76,0.0,0.00729,1e-05,1.27358]
[1780070300187,38.82,73719.94,0.0,0.00721,1e-05,1.26098]
[1780070305226,38.82,73717.94,0.0,0.0072,1e-05,1.25843]
[1780070310256,38.82,73708.5,0.0,0.00712,1e-05,1.24643]
[1780070315293,38.82,73707.47,0.0,0.0071,1e-05,1.24398]
[1780070320328,38.82,73709.11,0.0,0.00712,1e-05,1.24605]
[1780070325362,38.82,73710.32,0.0,0.00713,1e-05,1.24758]
[1780070330402,38.82,73708.24,0.0,0.00711,1e-05,1.24495]
[1780070335436,38.82,73700.88,0.0,0.00705,1e-05,1.23567]
[1780070340471,38.82,73705.43,0.0,0.00709,1e-05,1.2414]
[1780070345505,38.82,73714.57,0.0,0.00716,1e-05,1.25298]
[1780070350541,38.82,73704.25,0.0,0.00708,1e-05,1.23991]
[1780070355576,38.82,73700.48,0.0,0.00705,1e-05,1.23517]
[1780070360611,38.82,73690.31,0.0,0.00697,1e-05,1.22245]
[1780070365645,38.82,73686.35,0.0,0.00694,1e-05,1.21752]
[1780070370680,38.82,73690.53,0.0,0.00697,1e-05,1.22272]
[1780070375717,38.82,73697.49,0.0,0.00702,1e-05,1.23028]
[1780070380752,38.82,73704.75,0.0,0.00708,1e-05,1.2394]
[1780070385792,38.82,73702.44,0.0,0.00706,1e-05,1.23649]
[1780070390823,38.82,73706.47,0.0,0.00709,1e-05,1.24157]
[1780070395858,38.82,73707.82,0.0,0.0071,1e-05,1.24327]
[1780070400892,38.82,73705.33,0.0,0.00708,1e-05,1.24013]
[1780070401906,38.82,73716.07,0.0,0.00717,1e-05,1.25373]
[1780070402911,38.82,73730.18,0.0,0.00728,1e-05,1.27179]
[1780070407947,38.82,73726.58,0.0,0.00725,1e-05,1.26716]
[1780070408953,38.82,73715.08,0.0,0.00716,1e-05,1.25247]
[1780070413989,38.82,73706.46,0.0,0.00709,1e-05,1.24155]
[1780070419024,38.82,73705.69,0.0,0.00708,1e-05,1.24058]
[1780070424060,38.82,73704.33,0.0,0.00707,1e-05,1.23887]
[1780070428093,38.82,73688.63,0.0,0.00695,1e-05,1.21922]
[1780070433128,38.82,73682.78,0.0,0.00689,1e-05,1.21084]
[1780070438166,38.82,73684.64,0.0,0.00691,1e-05,1.21314]
[1780070440237,38.82,73704.56,0.0,0.00707,1e-05,1.23801]
[1780070441201,38.82,73719.93,0.0,0.00719,1e-05,1.25749]
[1780070445231,38.82,73699.57,0.0,0.00703,1e-05,1.23174]
[1780070450271,38.82,73697.8,0.0,0.00701,1e-05,1.22953]
[1780070455313,38.82,73699.34,0.0,0.00703,1e-05,1.23145]
[1780070460345,38.82,73700.77,0.0,0.00704,1e-05,1.23325]
[1780070465378,38.82,73691.51,0.0,0.00696,1e-05,1.22167]
[1780070467392,38.82,73702.97,0.0,0.00706,1e-05,1.23601]
[1780070469412,38.82,73724.38,0.0,0.00723,1e-05,1.26318]
[1780070474447,38.82,73732.97,0.0,0.0073,1e-05,1.27421]
[1780070477467,38.82,73745.02,0.0,0.0074,1e-05,1.28983]
[1780070481493,38.82,73756.31,0.0,0.00749,1e-05,1.3046]
[1780070486529,38.82,73754.79,0.0,0.00748,1e-05,1.3026]
[1780070490556,38.82,73742.11,0.0,0.00738,1e-05,1.28604]
[1780070494585,38.82,73733.39,0.0,0.0073,1e-05,1.27358]
[1780070499618,38.82,73729.34,0.0,0.00726,1e-05,1.26837]
[1780070504654,38.82,73732.05,0.0,0.00729,1e-05,1.27186]
[1780070509689,38.82,73739.27,0.0,0.00735,1e-05,1.28118]
[1780070514724,38.82,73735.05,0.0,0.00731,1e-05,1.27573]
[1780070519763,38.82,73723.81,0.0,0.00722,1e-05,1.26129]
[1780070524797,38.82,73725.01,0.0,0.00723,1e-05,1.26282]
[1780070529831,38.82,73733.26,0.0,0.0073,1e-05,1.27342]
[1780070534866,38.82,73741.39,0.0,0.00736,1e-05,1.28393]
[1780070537304,38.82,73752.73,0.0,0.00746,1e-05,1.29871]
[1780070542925,38.82,73757.04,0.0,0.00749,1e-05,1.30437]
[1780070547964,38.82,73755.55,0.0,0.00748,1e-05,1.30241]
[1780070552996,38.82,73753.89,0.0,0.00746,1e-05,1.29905]
[1780070558035,38.82,73744.52,0.0,0.00738,1e-05,1.28682]
[1780070563068,38.82,73738.75,0.0,0.00733,1e-05,1.27934]
[1780070568103,38.82,73732.8,0.0,0.00729,1e-05,1.27166]
[1780070573138,38.82,73724.11,0.0,0.00721,1e-05,1.26051]
[1780070578177,38.82,73719.0,0.0,0.00717,1e-05,1.25399]
[1780070583211,38.82,73713.36,0.0,0.00713,1e-05,1.24683]
[1780070587677,38.82,73700.05,0.0,0.00702,1e-05,1.23006]
[1780070593280,38.82,73686.88,0.0,0.00691,1e-05,1.21366]
[1780070598315,38.82,73685.18,0.0,0.0069,1e-05,1.21155]
[1780070603351,38.82,73688.23,0.0,0.00693,1e-05,1.21533]
[1780070608386,38.82,73693.69,0.0,0.00697,1e-05,1.22212]
[1780070612413,38.82,73709.78,0.0,0.00709,1e-05,1.24115]
[1780070617449,38.82,73714.53,0.0,0.00713,1e-05,1.24716]
[1780070622484,38.82,73714.42,0.0,0.00713,1e-05,1.24702]
[1780070627518,38.82,73726.87,0.0,0.00723,1e-05,1.26288]
[1780070632554,38.82,73733.7,0.0,0.00729,1e-05,1.27165]
[1780070636589,38.82,73721.7,0.0,0.00719,1e-05,1.25627]
[1780070641627,38.82,73733.76,0.0,0.00729,1e-05,1.27172]
[1780070646665,38.82,73733.73,0.0,0.00729,1e-05,1.27168]
[1780070651709,38.82,73730.89,0.0,0.00726,1e-05,1.26803]
[1780070656733,38.82,73722.14,0.0,0.00719,1e-05,1.25683]
[1780070661771,38.82,73722.9,0.0,0.0072,1e-05,1.2578]
[1780070666803,38.82,73723.42,0.0,0.0072,1e-05,1.25847]
[1780070671843,38.82,73725.7,0.0,0.00721,1e-05,1.26022]
[1780070673859,38.82,73737.56,0.0,0.00731,1e-05,1.27545]
[1780070678893,38.82,73748.21,0.0,0.0074,1e-05,1.28926]
[1780070682920,38.82,73758.79,0.0,0.00749,1e-05,1.3031]
[1780070687956,38.82,73762.18,0.0,0.00752,1e-05,1.30756]
[1780070692993,38.82,73757.65,0.0,0.00748,1e-05,1.3016]
[1780070698029,38.82,73755.59,0.0,0.00746,1e-05,1.2989]
[1780070703070,38.82,73754.58,0.0,0.00745,1e-05,1.29758]
[1780070708104,38.82,73747.79,0.0,0.0074,1e-05,1.28872]
[1780070713141,38.82,73744.21,0.0,0.00737,1e-05,1.28406]
[1780070714147,38.82,73733.22,0.0,0.00728,1e-05,1.26986]
[1780070715579,38.82,73721.0,0.0,0.00718,1e-05,1.25422]
[1780070721198,38.82,73722.23,0.0,0.00719,1e-05,1.25579]
[1780070726231,38.82,73721.63,0.0,0.00718,1e-05,1.25503]
[1780070731692,38.82,73736.73,0.0,0.0073,1e-05,1.27321]
[1780070737316,38.82,73733.71,0.0,0.00727,1e-05,1.26932]
[1780070742352,38.82,73731.54,0.0,0.00726,1e-05,1.26654]
[1780070745791,38.82,73748.04,0.0,0.00739,1e-05,1.28786]
[1780070750406,38.82,73730.76,0.0,0.00725,1e-05,1.26553]
[1780070755860,38.82,73733.05,0.0,0.00727,1e-05,1.26848]
[1780070761486,38.82,73724.41,0.0,0.0072,1e-05,1.25741]
[1780070766523,38.82,73724.94,0.0,0.0072,1e-05,1.25809]
[1780070771560,38.82,73725.14,0.0,0.0072,1e-05,1.25834]
[1780070776594,38.82,73730.73,0.0,0.00725,1e-05,1.2655]
[1780070781631,38.82,73740.21,0.0,0.00733,1e-05,1.2777]
[1780070786666,38.82,73736.27,0.0,0.00729,1e-05,1.27262]
[1780070791699,38.82,73728.46,0.0,0.00722,1e-05,1.26142]
[1780070796735,38.82,73727.24,0.0,0.00721,1e-05,1.25986]
[1780070801773,38.82,73729.01,0.0,0.00723,1e-05,1.26213]
[1780070806807,38.82,73730.27,0.0,0.00724,1e-05,1.26374]
[1780070811842,38.82,73729.35,0.0,0.00723,1e-05,1.26256]
[1780070817889,38.82,73728.37,0.0,0.00722,1e-05,1.26131]
[1780070821913,38.82,73741.5,0.0,0.00733,1e-05,1.2782]
[1780070826948,38.82,73743.53,0.0,0.00735,1e-05,1.28083]
[1780070831984,38.82,73750.85,0.0,0.00741,1e-05,1.29034]
[1780070837039,38.82,73752.99,0.0,0.00743,1e-05,1.29313]
[1780070842087,38.82,73756.35,0.0,0.00746,1e-05,1.29753]
[1780070847129,38.82,73757.09,0.0,0.00746,1e-05,1.2985]
[1780070851150,38.82,73747.76,0.0,0.00738,1e-05,1.28514]
[1780070856186,38.82,73736.74,0.0,0.00729,1e-05,1.27089]
[1780070861222,38.82,73736.76,0.0,0.00729,1e-05,1.27091]
[1780070865255,38.82,73724.05,0.0,0.00718,1e-05,1.25463]
[1780070866257,38.82,73711.26,0.0,0.00708,1e-05,1.23843]
[1780070871292,38.82,73709.51,0.0,0.00706,1e-05,1.23623]
[1780070876327,38.82,73709.6,0.0,0.00706,1e-05,1.23634]
[1780070881361,38.82,73707.01,0.0,0.00704,1e-05,1.23308]
[1780070884387,38.82,73721.4,0.0,0.00716,1e-05,1.25126]
[1780070885392,38.82,73732.78,0.0,0.00725,1e-05,1.2658]
[1780070890428,38.82,73742.53,0.0,0.00733,1e-05,1.27836]
[1780070892859,38.82,73759.96,0.0,0.00748,1e-05,1.30107]
[1780070898507,38.82,73760.84,0.0,0.00749,1e-05,1.30223]
[1780070903562,38.82,73763.49,0.0,0.00751,1e-05,1.30571]
[1780070908596,38.82,73759.0,0.0,0.00747,1e-05,1.29981]
[1780070910613,38.82,73748.37,0.0,0.00738,1e-05,1.28593]
[1780070913010,38.82,73739.84,0.0,0.0073,1e-05,1.27371]
[1780070917659,38.82,73750.88,0.0,0.0074,1e-05,1.28802]
[1780070919677,38.82,73762.52,0.0,0.00749,1e-05,1.30324]
[1780070921691,38.82,73773.23,0.0,0.00759,1e-05,1.31739]
[1780070925718,38.82,73785.7,0.0,0.00769,1e-05,1.33401]
[1780070930750,38.82,73784.69,0.0,0.00768,1e-05,1.33266]
[1780070935786,38.82,73787.55,0.0,0.00771,1e-05,1.33649]
[1780070940826,38.82,73785.08,0.0,0.00769,1e-05,1.33318]
[1780070945856,38.82,73789.22,0.0,0.00772,1e-05,1.33873]
[1780070950893,38.82,73801.64,0.0,0.00783,1e-05,1.35551]
[1780070953919,38.82,73812.86,0.0,0.00793,1e-05,1.37081]
[1780070958959,38.82,73819.15,0.0,0.00799,1e-05,1.37945]
[1780070963994,38.82,73812.97,0.0,0.00793,1e-05,1.37096]
[1780070969028,38.82,73812.55,0.0,0.00793,1e-05,1.37039]
[1780070974065,38.82,73809.41,0.0,0.00789,1e-05,1.36486]
[1780070976079,38.82,73795.0,0.0,0.00777,1e-05,1.3453]
[1780070979102,38.82,73780.83,0.0,0.00764,1e-05,1.32629]
[1780070984144,38.82,73783.63,0.0,0.00767,1e-05,1.33003]
[1780070987164,38.82,73795.82,0.0,0.00777,1e-05,1.34641]
[1780070992197,38.82,73792.9,0.0,0.00775,1e-05,1.34247]
[1780070997233,38.82,73795.24,0.0,0.00777,1e-05,1.34562]
[1780071002273,38.82,73794.04,0.0,0.00776,1e-05,1.344]
[1780071007303,38.82,73797.22,0.0,0.00779,1e-05,1.3483]
[1780071012337,38.82,73811.64,0.0,0.00791,1e-05,1.36791]
[1780071017373,38.82,73825.72,0.0,0.00804,1e-05,1.38728]
[1780071020411,38.82,73846.61,0.0,0.00823,1e-05,1.41643]
[1780071021413,38.82,73857.19,0.0,0.00833,1e-05,1.43139]
[1780071026448,38.82,73869.9,0.0,0.00845,1e-05,1.44952]
[1780071031487,38.82,73875.33,0.0,0.00849,1e-05,1.45604]
[1780071036524,38.82,73880.82,0.0,0.00854,1e-05,1.46396]
[1780071041555,38.82,73878.0,0.0,0.00851,1e-05,1.45989]
[1780071046590,38.82,73872.26,0.0,0.00846,1e-05,1.45163]
[1780071051626,38.82,73881.9,0.0,0.00855,1e-05,1.46552]
[1780071056670,38.82,73874.06,0.0,0.00848,1e-05,1.45421]
[1780071061696,38.82,73883.08,0.0,0.00856,1e-05,1.46723]
[1780071066743,38.82,73868.06,0.0,0.00842,1e-05,1.4456]
[1780071068746,38.82,73855.5,0.0,0.0083,1e-05,1.42772]
[1780071074161,38.82,73863.07,0.0,0.00837,1e-05,1.43848]
[1780071079822,38.82,73875.26,0.0,0.00849,1e-05,1.45594]
[1780071084916,38.82,73881.37,0.0,0.00855,1e-05,1.46476]
[1780071090918,38.82,73864.91,0.0,0.00839,1e-05,1.4411]
[1780071095955,38.82,73872.63,0.0,0.00846,1e-05,1.45087]
[1780071100990,38.82,73878.76,0.0,0.00851,1e-05,1.45969]
[1780071106031,38.82,73888.91,0.0,0.00861,1e-05,1.4744]
[1780071111066,38.82,73899.0,0.0,0.00871,1e-05,1.48913]
[1780071116101,38.82,73896.23,0.0,0.00868,1e-05,1.48508]
[1780071120131,38.82,73885.32,0.0,0.00858,1e-05,1.46918]
[1780071125169,38.82,73895.27,0.0,0.00867,1e-05,1.48367]
[1780071130206,38.82,73895.91,0.0,0.00868,1e-05,1.48461]
[1780071134243,38.82,73906.73,0.0,0.00878,1e-05,1.5005]
[1780071139269,38.82,73894.09,0.0,0.00866,1e-05,1.48195]
[1780071144309,38.82,73884.65,0.0,0.00857,1e-05,1.46821]
[1780071146326,38.82,73872.98,0.0,0.00846,1e-05,1.45137]
[1780071151360,38.82,73862.88,0.0,0.00836,1e-05,1.43565]
[1780071156394,38.82,73871.59,0.0,0.00844,1e-05,1.44809]
[1780071161430,38.82,73869.15,0.0,0.00842,1e-05,1.4446]
[1780071166468,38.82,73876.98,0.0,0.00849,1e-05,1.45584]
[1780071171503,38.82,73880.33,0.0,0.00852,1e-05,1.46067]
[1780071176540,38.82,73873.72,0.0,0.00846,1e-05,1.45115]
[1780071181575,38.82,73868.56,0.0,0.00841,1e-05,1.44376]
[1780071184948,38.82,73830.58,0.0,0.00806,1e-05,1.39027]
[1780071186611,38.82,73819.33,0.0,0.00796,1e-05,1.37474]
[1780071189632,38.82,73835.66,0.0,0.00811,1e-05,1.39733]
[1780071195035,38.82,73843.64,0.0,0.00818,1e-05,1.40848]
[1780071200718,38.82,73850.27,0.0,0.00824,1e-05,1.41779]
[1780071205753,38.82,73842.58,0.0,0.00817,1e-05,1.40699]
[1780071210787,38.82,73839.03,0.0,0.00814,1e-05,1.40203]
[1780071215822,38.82,73845.48,0.0,0.00819,1e-05,1.4098]
[1780071220857,38.82,73851.94,0.0,0.00825,1e-05,1.41888]
[1780071225893,38.82,73861.3,0.0,0.00834,1e-05,1.43213]
[1780071230927,38.82,73852.82,0.0,0.00826,1e-05,1.42012]
[1780071235961,38.82,73848.68,0.0,0.00822,1e-05,1.41429]
[1780071240997,38.82,73851.75,0.0,0.00825,1e-05,1.41861]
[1780071246037,38.82,73855.22,0.0,0.00828,1e-05,1.42351]
[1780071250067,38.82,73868.61,0.0,0.0084,1e-05,1.44255]
[1780071255468,38.82,73866.66,0.0,0.00839,1e-05,1.43976]
[1780071261142,38.82,73865.68,0.0,0.00838,1e-05,1.43836]
[1780071266179,38.82,73866.22,0.0,0.00838,1e-05,1.43913]
[1780071271218,38.82,73859.08,0.0,0.00831,1e-05,1.42771]
[1780071276251,38.82,73855.83,0.0,0.00828,1e-05,1.42311]
[1780071281287,38.82,73859.86,0.0,0.00832,1e-05,1.42881]
[1780071286322,38.82,73852.08,0.0,0.00824,1e-05,1.41781]
[1780071291357,38.82,73853.73,0.0,0.00826,1e-05,1.42014]
[1780071296390,38.82,73860.31,0.0,0.00832,1e-05,1.42945]
[1780071298406,38.82,73849.76,0.0,0.00822,1e-05,1.41455]
[1780071303441,38.82,73861.73,0.0,0.00833,1e-05,1.43147]
[1780071305454,38.82,73851.19,0.0,0.00824,1e-05,1.41656]
[1780071310490,38.82,73847.66,0.0,0.0082,1e-05,1.41159]
[1780071315526,38.82,73842.87,0.0,0.00816,1e-05,1.40488]
[1780071320566,38.82,73851.93,0.0,0.00824,1e-05,1.4176]
[1780071321573,38.82,73864.43,0.0,0.00836,1e-05,1.4353]
[1780071326609,38.82,73862.67,0.0,0.00834,1e-05,1.4328]
[1780071331644,38.82,73851.64,0.0,0.00823,1e-05,1.41593]
[1780071336678,38.82,73851.36,0.0,0.00823,1e-05,1.41553]
[1780071341716,38.82,73848.35,0.0,0.0082,1e-05,1.4113]
[1780071346748,38.82,73843.94,0.0,0.00816,1e-05,1.40512]
[1780071351783,38.82,73848.15,0.0,0.0082,1e-05,1.41102]
[1780071353800,38.82,73834.1,0.0,0.00807,1e-05,1.39141]
[1780071358834,38.82,73827.49,0.0,0.00801,1e-05,1.38226]
[1780071363868,38.82,73824.85,0.0,0.00799,1e-05,1.37862]
[1780071368903,38.82,73824.43,0.0,0.00799,1e-05,1.37804]
[1780071373945,38.82,73825.12,0.0,0.00799,1e-05,1.37899]
[1780071374947,38.82,73840.61,0.0,0.00813,1e-05,1.40047]
[1780071376338,38.82,73853.55,0.0,0.00825,1e-05,1.41862]
[1780071378984,38.82,73838.68,0.0,0.00811,1e-05,1.39778]
[1780071384030,38.82,73841.94,0.0,0.00814,1e-05,1.40232]
[1780071386408,38.82,73830.1,0.0,0.00804,1e-05,1.38587]
[1780071392080,38.82,73829.3,0.0,0.00802,1e-05,1.38351]
[1780071397112,38.82,73828.58,0.0,0.00802,1e-05,1.38252]
[1780071402146,38.82,73826.91,0.0,0.008,1e-05,1.38022]
[1780071405168,38.82,73814.06,0.0,0.00789,1e-05,1.36259]
[1780071408199,38.82,73802.87,0.0,0.00779,1e-05,1.34739]
[1780071413234,38.82,73799.11,0.0,0.00775,1e-05,1.34232]
[1780071418270,38.82,73799.78,0.0,0.00776,1e-05,1.34322]
[1780071423307,38.82,73790.65,0.0,0.00768,1e-05,1.33095]
[1780071428344,38.82,73791.73,0.0,0.00769,1e-05,1.3324]
[1780071433392,38.82,73781.19,0.0,0.0076,1e-05,1.31834]
[1780071438415,38.82,73775.27,0.0,0.00755,1e-05,1.3105]
[1780071443455,38.82,73777.03,0.0,0.00756,1e-05,1.31283]
[1780071446475,38.82,73765.04,0.0,0.00746,1e-05,1.29704]
[1780071451510,38.82,73760.28,0.0,0.00742,1e-05,1.28963]
[1780071456549,38.82,73760.65,0.0,0.00742,1e-05,1.29011]
[1780071460578,38.82,73744.63,0.0,0.00728,1e-05,1.26935]
[1780071462592,38.82,73730.98,0.0,0.00717,1e-05,1.25187]
[1780071464602,38.82,73746.07,0.0,0.0073,1e-05,1.2712]
[1780071469638,38.82,73745.87,0.0,0.0073,1e-05,1.27094]
[1780071471651,38.82,73734.78,0.0,0.0072,1e-05,1.25672]
[1780071476689,38.82,73738.69,0.0,0.00724,1e-05,1.26172]
[1780071481727,38.82,73735.41,0.0,0.00721,1e-05,1.25752]
[1780071486769,38.82,73729.27,0.0,0.00716,1e-05,1.2497]
[1780071490796,38.82,73715.76,0.0,0.00705,1e-05,1.23263]
[1780071493823,38.82,73696.89,0.0,0.0069,1e-05,1.2091]
[1780071498859,38.82,73708.21,0.0,0.00699,1e-05,1.22317]
[1780071503893,38.82,73709.38,0.0,0.007,1e-05,1.22463]
[1780071508927,38.82,73699.97,0.0,0.00692,1e-05,1.21291]
[1780071513969,38.82,73695.74,0.0,0.00688,1e-05,1.20655]
[1780071515977,38.82,73708.15,0.0,0.00698,1e-05,1.22195]
[1780071521010,38.82,73696.14,0.0,0.00689,1e-05,1.20704]
[1780071526046,38.82,73691.97,0.0,0.00685,1e-05,1.2019]
[1780071531083,38.82,73666.14,0.0,0.00665,1e-05,1.17046]
[1780071536130,38.82,73674.82,0.0,0.00672,1e-05,1.18095]
[1780071541156,38.82,73664.45,0.0,0.00664,1e-05,1.16842]
[1780071543173,38.82,73675.55,0.0,0.00673,1e-05,1.18183]
[1780071548206,38.82,73676.84,0.0,0.00674,1e-05,1.1834]
[1780071552235,38.82,73689.3,0.0,0.00683,1e-05,1.19862]
[1780071557272,38.82,73679.6,0.0,0.00676,1e-05,1.18676]
[1780071562304,38.82,73677.08,0.0,0.00674,1e-05,1.18369]
[1780071567341,38.82,73662.77,0.0,0.00663,1e-05,1.1664]
[1780071569719,38.82,73647.61,0.0,0.00651,1e-05,1.14832]
[1780071574401,38.82,73639.63,0.0,0.00645,1e-05,1.13781]
[1780071579790,38.82,73652.56,0.0,0.00655,1e-05,1.15311]
[1780071585476,38.82,73655.19,0.0,0.00657,1e-05,1.15624]
[1780071590523,38.82,73658.43,0.0,0.00659,1e-05,1.1601]
[1780071595558,38.82,73659.77,0.0,0.0066,1e-05,1.16171]
[1780071600605,38.82,73649.82,0.0,0.00652,1e-05,1.14985]
[1780071605630,38.82,73645.91,0.0,0.0065,1e-05,1.14522]
[1780071610673,38.82,73637.62,0.0,0.00643,1e-05,1.13545]
[1780071615703,38.82,73638.22,0.0,0.00644,1e-05,1.13615]
[1780071619732,38.82,73654.22,0.0,0.00656,1e-05,1.15508]
[1780071624772,38.82,73659.06,0.0,0.00659,1e-05,1.16086]
[1780071627790,38.82,73644.4,0.0,0.00648,1e-05,1.14343]
[1780071632833,38.82,73637.54,0.0,0.00643,1e-05,1.13427]
[1780071635850,38.82,73626.18,0.0,0.00634,1e-05,1.12101]
[1780071640892,38.82,73622.12,0.0,0.00631,1e-05,1.1163]
[1780071645933,38.82,73623.88,0.0,0.00633,1e-05,1.11834]
[1780071650966,38.82,73625.39,0.0,0.00634,1e-05,1.12009]
[1780071656001,38.82,73634.63,0.0,0.00641,1e-05,1.13086]
[1780071661036,38.82,73629.64,0.0,0.00637,1e-05,1.12504]
[1780071666081,38.82,73637.63,0.0,0.00643,1e-05,1.13438]
[1780071671111,38.82,73646.82,0.0,0.0065,1e-05,1.14521]
[1780071676144,38.82,73649.51,0.0,0.00652,1e-05,1.14839]
[1780071681181,38.82,73653.37,0.0,0.00655,1e-05,1.15298]
[1780071686215,38.82,73651.9,0.0,0.00653,1e-05,1.15123]
[1780071691253,38.82,73647.95,0.0,0.0065,1e-05,1.14546]
[1780071696288,38.82,73643.63,0.0,0.00647,1e-05,1.14035]
[1780071701328,38.82,73645.57,0.0,0.00648,1e-05,1.14264]
[1780071706362,38.82,73642.25,0.0,0.00646,1e-05,1.13873]
[1780071711397,38.82,73637.87,0.0,0.00642,1e-05,1.13358]
[1780071714418,38.82,73659.96,0.0,0.00659,1e-05,1.15974]
[1780071719454,38.82,73648.02,0.0,0.0065,1e-05,1.14554]
[1780071724488,38.82,73647.59,0.0,0.0065,1e-05,1.14503]
[1780071729522,38.82,73649.22,0.0,0.00651,1e-05,1.14696]
[1780071734558,38.82,73648.23,0.0,0.0065,1e-05,1.14579]
[1780071739594,38.82,73650.42,0.0,0.00652,1e-05,1.14838]
[1780071744633,38.82,73660.67,0.0,0.00659,1e-05,1.16059]
[1780071749668,38.82,73668.76,0.0,0.00666,1e-05,1.1703]
[1780071754708,38.82,73679.81,0.0,0.00673,1e-05,1.18255]
[1780071759743,38.82,73679.3,0.0,0.00673,1e-05,1.18193]
[1780071764781,38.82,73667.85,0.0,0.00664,1e-05,1.1681]
[1780071769815,38.82,73663.22,0.0,0.00661,1e-05,1.16254]
[1780071774851,38.82,73656.18,0.0,0.00655,1e-05,1.15413]
[1780071777871,38.82,73642.66,0.0,0.00645,1e-05,1.13813]
[1780071778879,38.82,73629.27,0.0,0.00635,1e-05,1.12246]
[1780071783921,38.82,73630.51,0.0,0.00636,1e-05,1.1239]
[1780071786940,38.82,73618.17,0.0,0.00627,1e-05,1.10961]
[1780071790969,38.82,73606.87,0.0,0.00619,1e-05,1.09665]
[1780071796008,38.82,73614.45,0.0,0.00625,1e-05,1.10533]
[1780071799058,38.82,73628.57,0.0,0.00635,1e-05,1.12164]
[1780071804094,38.82,73627.38,0.0,0.00634,1e-05,1.12026]
[1780071809134,38.82,73632.65,0.0,0.00638,1e-05,1.1264]
[1780071814166,38.82,73635.23,0.0,0.00639,1e-05,1.12833]
[1780071817187,38.82,73624.46,0.0,0.00631,1e-05,1.11581]
[1780071822222,38.82,73619.46,0.0,0.00628,1e-05,1.11003]
[1780071827261,38.82,73619.78,0.0,0.00628,1e-05,1.1104]
[1780071832291,38.82,73614.56,0.0,0.00624,1e-05,1.10439]
[1780071837327,38.82,73606.77,0.0,0.00619,1e-05,1.09548]
[1780071842371,38.82,73612.2,0.0,0.00622,1e-05,1.10169]
[1780071847401,38.82,73610.85,0.0,0.00621,1e-05,1.10014]
[1780071849414,38.82,73596.54,0.0,0.00611,1e-05,1.08386]
[1780071854447,38.82,73593.87,0.0,0.00609,1e-05,1.08085]
[1780071859483,38.82,73586.64,0.0,0.00604,1e-05,1.07272]
[1780071864529,38.82,73563.4,0.0,0.00588,1e-05,1.04694]
[1780071865534,38.82,73549.05,0.0,0.00578,1e-05,1.03128]
[1780071866547,38.82,73538.32,0.0,0.00571,1e-05,1.0197]
[1780071871907,38.82,73530.44,0.0,0.00565,1e-05,1.01027]
[1780071877625,38.82,73535.1,0.0,0.00568,1e-05,1.01525]
[1780071882658,38.82,73528.53,0.0,0.00564,1e-05,1.00824]
[1780071887692,38.82,73527.78,0.0,0.00564,1e-05,1.00744]
[1780071892727,38.82,73529.63,0.0,0.00565,1e-05,1.00941]
[1780071897762,38.82,73530.63,0.0,0.00565,1e-05,1.01047]
[1780071902801,38.82,73540.3,0.0,0.00572,1e-05,1.02083]
[1780071907851,38.82,73536.39,0.0,0.00569,1e-05,1.01663]
[1780071912877,38.82,73527.58,0.0,0.00563,1e-05,1.00723]
[1780071917913,38.82,73528.6,0.0,0.00564,1e-05,1.00831]
[1780071922271,38.82,73516.42,0.0,0.00556,1e-05,0.99542]
[1780071927985,38.82,73504.19,0.0,0.00548,1e-05,0.98261]
[1780071933052,38.82,73509.98,0.0,0.00551,1e-05,0.98768]
[1780071938088,38.82,73501.37,0.0,0.00546,1e-05,0.97871]
[1780071941108,38.82,73488.86,0.0,0.00538,1e-05,0.96579]
[1780071946143,38.82,73485.55,0.0,0.00536,1e-05,0.9624]
[1780071951179,38.82,73483.7,0.0,0.00534,1e-05,0.9605]
[1780071956218,38.82,73488.41,0.0,0.00537,1e-05,0.96533]
[1780071961264,38.82,73478.19,0.0,0.00531,1e-05,0.95489]
[1780071965289,38.82,73464.75,0.0,0.00523,1e-05,0.9413]
[1780071970329,38.82,73462.52,0.0,0.00521,1e-05,0.93906]
[1780071975362,38.82,73468.88,0.0,0.00525,1e-05,0.94546]
[1780071980396,38.82,73483.46,0.0,0.00534,1e-05,0.96026]
[1780071985437,38.82,73490.4,0.0,0.00539,1e-05,0.96737]
[1780071989462,38.82,73470.11,0.0,0.00526,1e-05,0.9467]
[1780071994496,38.82,73468.27,0.0,0.00524,1e-05,0.9439]
[1780071999529,38.82,73468.82,0.0,0.00525,1e-05,0.94445]
[1780072001544,38.82,73480.76,0.0,0.00532,1e-05,0.95655]
[1780072004573,38.82,73496.96,0.0,0.00542,1e-05,0.97317]
[1780072007593,38.82,73509.02,0.0,0.0055,1e-05,0.9857]
[1780072012908,38.82,73505.13,0.0,0.00548,1e-05,0.98164]
[1780072018673,38.82,73515.43,0.0,0.00554,1e-05,0.99241]
[1780072023710,38.82,73522.05,0.0,0.00559,1e-05,0.99939]
[1780072028744,38.82,73528.03,0.0,0.00563,1e-05,1.00572]
[1780072033779,38.82,73530.49,0.0,0.00564,1e-05,1.00834]
[1780072038814,38.82,73523.81,0.0,0.0056,1e-05,1.00125]
[1780072043849,38.82,73520.79,0.0,0.00558,1e-05,0.99806]
[1780072046870,38.82,73538.81,0.0,0.0057,1e-05,1.01723]
[1780072051904,38.82,73545.72,0.0,0.00574,1e-05,1.02366]
[1780072056939,38.82,73542.38,0.0,0.00572,1e-05,1.02006]
[1780072061978,38.82,73543.8,0.0,0.00573,1e-05,1.02159]
[1780072067010,38.82,73544.42,0.0,0.00573,1e-05,1.02226]
[1780072072047,38.82,73535.98,0.0,0.00567,1e-05,1.0132]
[1780072077081,38.82,73535.34,0.0,0.00567,1e-05,1.01252]
[1780072082117,38.82,73533.86,0.0,0.00566,1e-05,1.01094]
[1780072087152,38.82,73532.91,0.0,0.00565,1e-05,1.00993]
[1780072089167,38.82,73516.16,0.0,0.00554,1e-05,0.9922]
[1780072094201,38.82,73521.13,0.0,0.00558,1e-05,0.99743]
[1780072099249,38.82,73515.2,0.0,0.00554,1e-05,0.99119]
[1780072101262,38.82,73529.89,0.0,0.00563,1e-05,1.00671]
[1780072106298,38.82,73519.63,0.0,0.00557,1e-05,0.99585]
[1780072111335,38.82,73522.22,0.0,0.00558,1e-05,0.9976]
[1780072116367,38.82,73533.65,0.0,0.00565,1e-05,1.00972]
[1780072119389,38.82,73545.69,0.0,0.00573,1e-05,1.02262]
[1780072124444,38.82,73550.61,0.0,0.00577,1e-05,1.02794]
[1780072127466,38.82,73566.51,0.0,0.00587,1e-05,1.04526]
[1780072132501,38.82,73563.97,0.0,0.00586,1e-05,1.04248]
[1780072137536,38.82,73560.85,0.0,0.00584,1e-05,1.03906]
[1780072142571,38.82,73560.45,0.0,0.00583,1e-05,1.03863]
[1780072145594,38.82,73572.51,0.0,0.00592,1e-05,1.05186]
[1780072150626,38.82,73581.8,0.0,0.00598,1e-05,1.06215]
[1780072155669,38.82,73571.39,0.0,0.00591,1e-05,1.05063]
[1780072160710,38.82,73566.74,0.0,0.00588,1e-05,1.04551]
[1780072163978,38.82,73553.8,0.0,0.00579,1e-05,1.03139]
[1780072169773,38.82,73559.86,0.0,0.00583,1e-05,1.03798]
[1780072174810,38.82,73562.77,0.0,0.00584,1e-05,1.04015]
[1780072179844,38.82,73560.56,0.0,0.00583,1e-05,1.03773]
[1780072184879,38.82,73565.01,0.0,0.00586,1e-05,1.0426]
[1780072189913,38.82,73564.12,0.0,0.00585,1e-05,1.04162]
[1780072194954,38.82,73565.08,0.0,0.00586,1e-05,1.04267]
[1780072200993,38.82,73558.71,0.0,0.00582,1e-05,1.03572]
[1780072206033,38.82,73551.77,0.0,0.00577,1e-05,1.02818]
[1780072211075,38.82,73552.48,0.0,0.00577,1e-05,1.02895]
[1780072213089,38.82,73563.91,0.0,0.00585,1e-05,1.04139]
[1780072217117,38.82,73577.4,0.0,0.00594,1e-05,1.05624]
[1780072222155,38.82,73585.7,0.0,0.006,1e-05,1.06546]
[1780072227188,38.82,73591.64,0.0,0.00604,1e-05,1.0721]
[1780072232223,38.82,73592.72,0.0,0.00604,1e-05,1.07227]
[1780072234470,38.82,73604.92,0.0,0.00613,1e-05,1.08602]
[1780072240278,38.82,73616.8,0.0,0.00622,1e-05,1.09955]
[1780072243300,38.82,73628.99,0.0,0.0063,1e-05,1.11357]
[1780072248349,38.82,73630.67,0.0,0.00632,1e-05,1.11552]
[1780072251370,38.82,73617.28,0.0,0.00622,1e-05,1.1001]
[1780072256406,38.82,73615.36,0.0,0.00621,1e-05,1.0979]
[1780072261441,38.82,73617.56,0.0,0.00622,1e-05,1.10042]
[1780072266476,38.82,73611.31,0.0,0.00618,1e-05,1.09328]
[1780072270504,38.82,73630.24,0.0,0.00631,1e-05,1.11502]
[1780072275541,38.82,73637.66,0.0,0.00637,1e-05,1.12364]
[1780072277564,38.82,73624.63,0.0,0.00627,1e-05,1.10854]
[1780072278568,38.82,73610.15,0.0,0.00617,1e-05,1.09196]
[1780072283601,38.82,73614.69,0.0,0.0062,1e-05,1.09713]
[1780072288633,38.82,73610.37,0.0,0.00617,1e-05,1.09221]
[1780072293698,38.82,73665.26,0.0,0.00657,1e-05,1.15509]
[1780072294705,38.82,73709.51,0.0,0.00691,1e-05,1.20887]
[1780072295711,38.82,73725.67,0.0,0.00704,1e-05,1.22902]
[1780072296742,38.82,73713.99,0.0,0.00695,1e-05,1.21443]
[1780072300779,38.82,73692.89,0.0,0.00678,1e-05,1.18844]
[1780072305809,38.82,73697.33,0.0,0.00682,1e-05,1.19387]
[1780072309849,38.82,73709.81,0.0,0.00691,1e-05,1.20924]
[1780072313878,38.82,73726.24,0.0,0.00704,1e-05,1.22973]
[1780072318917,38.82,73722.85,0.0,0.00702,1e-05,1.22548]
[1780072321946,38.82,73734.83,0.0,0.00711,1e-05,1.24056]
[1780072322945,38.82,73760.14,0.0,0.00732,1e-05,1.27292]
[1780072324077,38.82,73782.69,0.0,0.00751,1e-05,1.30234]
[1780072325215,38.82,73799.71,0.0,0.00766,1e-05,1.3249]
[1780072331017,38.82,73792.7,0.0,0.0076,1e-05,1.31557]
[1780072333033,38.82,73779.7,0.0,0.00749,1e-05,1.2984]
[1780072338076,38.82,73798.4,0.0,0.00765,1e-05,1.32316]
[1780072343115,38.82,73802.99,0.0,0.00769,1e-05,1.32929]
[1780072345352,38.82,73818.13,0.0,0.00782,1e-05,1.34969]
[1780072347158,38.82,73807.32,0.0,0.00772,1e-05,1.3351]
[1780072352228,38.82,73805.48,0.0,0.0077,1e-05,1.33141]
[1780072357263,38.82,73808.22,0.0,0.00772,1e-05,1.33509]
[1780072362297,38.82,73808.47,0.0,0.00773,1e-05,1.33543]
[1780072367333,38.82,73798.16,0.0,0.00764,1e-05,1.32163]
[1780072372371,38.82,73791.64,0.0,0.00758,1e-05,1.31296]
[1780072375605,38.82,73812.83,0.0,0.00776,1e-05,1.3413]
[1780072381443,38.82,73819.31,0.0,0.00782,1e-05,1.35006]
[1780072386484,38.82,73827.45,0.0,0.00789,1e-05,1.36114]
[1780072391519,38.82,73816.15,0.0,0.00779,1e-05,1.34578]
[1780072393533,38.82,73802.32,0.0,0.00767,1e-05,1.32718]
[1780072398566,38.82,73804.4,0.0,0.00769,1e-05,1.32997]
[1780072402601,38.82,73820.21,0.0,0.00783,1e-05,1.35128]
[1780072404624,38.82,73836.7,0.0,0.00798,1e-05,1.37382]
[1780072408644,38.82,73853.05,0.0,0.00812,1e-05,1.39646]
[1780072410657,38.82,73865.34,0.0,0.00824,1e-05,1.41369]
[1780072415920,38.82,73864.11,0.0,0.00822,1e-05,1.41069]
[1780072421739,38.82,73869.2,0.0,0.00826,1e-05,1.41786]
[1780072426772,38.82,73867.17,0.0,0.00825,1e-05,1.415]
[1780072431809,38.82,73866.53,0.0,0.00824,1e-05,1.41409]
[1780072436846,38.82,73874.86,0.0,0.00832,1e-05,1.42587]
[1780072441893,38.82,73893.07,0.0,0.00849,1e-05,1.45189]
[1780072444910,38.82,73908.63,0.0,0.00864,1e-05,1.47443]
[1780072446945,38.82,73936.0,0.0,0.0089,1e-05,1.51477]
[1780072448944,38.82,73957.39,0.0,0.00912,1e-05,1.54692]
[1780072453978,38.82,73950.16,0.0,0.00904,1e-05,1.53599]
[1780072454987,38.82,73964.12,0.0,0.00918,1e-05,1.55715]
[1780072460026,38.82,73973.06,0.0,0.00927,1e-05,1.57082]
[1780072461028,38.82,73962.32,0.0,0.00917,1e-05,1.55441]
[1780072465063,38.82,73974.55,0.0,0.00929,1e-05,1.57311]
[1780072470096,38.82,73982.95,0.0,0.00938,1e-05,1.58606]
[1780072471108,38.82,73974.37,0.0,0.00928,1e-05,1.57146]
[1780072472112,38.82,73961.34,0.0,0.00915,1e-05,1.55156]
[1780072476137,38.82,73950.41,0.0,0.00904,1e-05,1.53502]
[1780072479162,38.82,73936.16,0.0,0.0089,1e-05,1.51368]
[1780072481172,38.82,73920.99,0.0,0.00875,1e-05,1.49122]
[1780072484197,38.82,73933.5,0.0,0.00887,1e-05,1.50972]
[1780072489231,38.82,73940.71,0.0,0.00894,1e-05,1.52047]
[1780072492286,38.82,73953.24,0.0,0.00907,1e-05,1.53929]
[1780072493272,38.82,73972.01,0.0,0.00926,1e-05,1.56784]
[1780072498308,38.82,73980.36,0.0,0.00934,1e-05,1.58068]
[1780072502442,38.82,73965.22,0.0,0.00919,1e-05,1.55746]
[1780072508414,38.82,73965.4,0.0,0.00919,1e-05,1.55774]
[1780072509419,38.82,73954.55,0.0,0.00908,1e-05,1.54127]
[1780072510426,38.82,73965.65,0.0,0.00919,1e-05,1.55812]
[1780072513287,38.82,73967.54,0.0,0.00921,1e-05,1.561]
[1780072513463,38.82,73973.26,0.0,0.00927,1e-05,1.56976]
[1780072519113,38.82,73973.8,0.0,0.00927,1e-05,1.57059]
[1780072519174,38.82,73970.13,0.0,0.00924,1e-05,1.56496]
[1780072522528,38.82,73957.01,0.0,0.0091,1e-05,1.54499]
[1780072524541,38.82,73945.59,0.0,0.00899,1e-05,1.52778]
[1780072529590,38.82,73963.39,0.0,0.00917,1e-05,1.55468]
[1780072532604,38.82,73982.39,0.0,0.00935,1e-05,1.58244]
[1780072537640,38.82,73983.35,0.0,0.00936,1e-05,1.58392]
[1780072542679,38.82,73975.77,0.0,0.00929,1e-05,1.57224]
[1780072547716,38.82,73977.09,0.0,0.0093,1e-05,1.57427]
[1780072552757,38.82,73983.43,0.0,0.00937,1e-05,1.58405]
[1780072557796,38.82,73980.57,0.0,0.00934,1e-05,1.57963]
[1780072561821,38.82,73967.77,0.0,0.00921,1e-05,1.55999]
[1780072565872,38.82,73979.76,0.0,0.00933,1e-05,1.57838]
[1780072569899,38.82,73990.32,0.0,0.00944,1e-05,1.59472]
[1780072574933,38.82,73999.36,0.0,0.00953,1e-05,1.60882]
[1780072579975,38.82,73989.96,0.0,0.00943,1e-05,1.59416]
[1780072583005,38.82,73962.61,0.0,0.00915,1e-05,1.55213]
[1780072588041,38.82,73959.67,0.0,0.00912,1e-05,1.54767]
[1780072593077,38.82,73955.72,0.0,0.00908,1e-05,1.54034]
[1780072598112,38.82,73952.23,0.0,0.00904,1e-05,1.53507]
[1780072601133,38.82,73939.11,0.0,0.00891,1e-05,1.51541]
[1780072606169,38.82,73933.42,0.0,0.00885,1e-05,1.50694]
[1780072611206,38.82,73942.55,0.0,0.00894,1e-05,1.52055]
[1780072616241,38.82,73939.91,0.0,0.00892,1e-05,1.5166]
[1780072621275,38.82,73940.86,0.0,0.00893,1e-05,1.51802]
[1780072625307,38.82,73954.04,0.0,0.00906,1e-05,1.5378]
[1780072630343,38.82,73943.05,0.0,0.00895,1e-05,1.52129]
[1780072635374,38.82,73936.59,0.0,0.00889,1e-05,1.51166]
[1780072640409,38.82,73926.2,0.0,0.00878,1e-05,1.49626]
[1780072642437,38.82,73938.49,0.0,0.0089,1e-05,1.51448]
[1780072643447,38.82,73964.63,0.0,0.00917,1e-05,1.55385]
[1780072648511,38.82,73954.99,0.0,0.00907,1e-05,1.53924]
[1780072649536,38.82,73933.8,0.0,0.00886,1e-05,1.50751]
[1780072654562,38.82,73927.29,0.0,0.00879,1e-05,1.49655]
[1780072656575,38.82,73915.76,0.0,0.00868,1e-05,1.47961]
[1780072661620,38.82,73914.76,0.0,0.00867,1e-05,1.47814]
[1780072666659,38.82,73906.47,0.0,0.00859,1e-05,1.46607]
[1780072671691,38.82,73907.86,0.0,0.0086,1e-05,1.46809]
[1780072676727,38.82,73905.82,0.0,0.00858,1e-05,1.46513]
[1780072681786,38.82,73900.22,0.0,0.00853,1e-05,1.45702]
[1780072683784,38.82,73875.53,0.0,0.00829,1e-05,1.42172]
[1780072688815,38.82,73873.01,0.0,0.00827,1e-05,1.41815]
[1780072692843,38.82,73858.94,0.0,0.00814,1e-05,1.39839]
[1780072698017,38.82,73858.19,0.0,0.00814,1e-05,1.39734]
[1780072703922,38.82,73859.53,0.0,0.00815,1e-05,1.39921]
[1780072708088,38.82,73845.5,0.0,0.00802,1e-05,1.37972]
[1780072713998,38.82,73844.16,0.0,0.008,1e-05,1.37663]
[1780072719027,38.82,73842.65,0.0,0.00799,1e-05,1.37455]
[1780072722051,38.82,73825.41,0.0,0.00783,1e-05,1.35097]
[1780072727092,38.82,73832.27,0.0,0.00789,1e-05,1.36031]
[1780072732125,38.82,73844.76,0.0,0.00801,1e-05,1.37745]
[1780072736159,38.82,73859.33,0.0,0.00814,1e-05,1.39768]
[1780072741191,38.82,73862.73,0.0,0.00817,1e-05,1.40243]
[1780072746231,38.82,73872.66,0.0,0.00826,1e-05,1.41639]
[1780072747237,38.82,73861.94,0.0,0.00816,1e-05,1.40132]
[1780072752273,38.82,73855.5,0.0,0.0081,1e-05,1.39234]
[1780072756302,38.82,73842.96,0.0,0.00799,1e-05,1.37497]
[1780072761337,38.82,73839.98,0.0,0.00796,1e-05,1.37087]
[1780072766372,38.82,73835.27,0.0,0.00792,1e-05,1.36441]
[1780072771409,38.82,73843.1,0.0,0.00798,1e-05,1.37392]
[1780072776443,38.82,73852.78,0.0,0.00807,1e-05,1.3873]
[1780072778456,38.82,73865.67,0.0,0.00819,1e-05,1.40528]
[1780072783492,38.82,73871.88,0.0,0.00825,1e-05,1.41402]
[1780072788527,38.82,73873.11,0.0,0.00826,1e-05,1.41575]
[1780072791550,38.82,73886.06,0.0,0.00838,1e-05,1.43412]
[1780072796587,38.82,73896.48,0.0,0.00848,1e-05,1.44904]
[1780072801625,38.82,73897.17,0.0,0.00848,1e-05,1.45003]
[1780072803639,38.82,73909.19,0.0,0.0086,1e-05,1.46741]
[1780072804649,38.82,73920.93,0.0,0.00871,1e-05,1.48455]
[1780072809683,38.82,73917.18,0.0,0.00867,1e-05,1.47906]
[1780072814720,38.82,73918.59,0.0,0.00869,1e-05,1.48112]
[1780072816733,38.82,73931.03,0.0,0.00881,1e-05,1.49943]
[1780072820760,38.82,73920.38,0.0,0.0087,1e-05,1.48374]
[1780072825806,38.82,73944.88,0.0,0.00894,1e-05,1.52002]
[1780072830842,38.82,73955.03,0.0,0.00905,1e-05,1.53526]
[1780072835883,38.82,73951.59,0.0,0.009,1e-05,1.52874]
[1780072839041,38.82,73971.2,0.0,0.0092,1e-05,1.55843]
[1780072844942,38.82,73977.49,0.0,0.00926,1e-05,1.56805]
[1780072849977,38.82,73974.91,0.0,0.00924,1e-05,1.5641]
[1780072855012,38.82,73977.76,0.0,0.00927,1e-05,1.56846]
[1780072860053,38.82,73981.75,0.0,0.00931,1e-05,1.57459]
[1780072865093,38.82,73988.52,0.0,0.00938,1e-05,1.58504]
[1780072866669,38.82,73992.86,0.0,0.00942,1e-05,1.59176]
[1780072867107,38.82,73995.83,0.0,0.00945,1e-05,1.59638]
[1780072872142,38.82,73999.41,0.0,0.00949,1e-05,1.60196]
[1780072877177,38.82,74002.09,0.0,0.00952,1e-05,1.60614]
[1780072879856,38.82,74002.42,0.0,0.00952,1e-05,1.60666]
[1780072879862,38.82,74002.42,0.0,0.00952,1e-05,1.60666]
[1780072880208,38.82,74002.42,0.0,0.00952,1e-05,1.60666]
[1780072885235,38.82,74003.42,0.0,0.00953,1e-05,1.60822]
[1780072890289,38.82,74004.82,0.0,0.00955,1e-05,1.61042]
[1780072895306,38.82,74004.55,0.0,0.00954,1e-05,1.6086]
[1780072900341,38.82,74005.85,0.0,0.00955,1e-05,1.61064]
[1780072905375,38.82,74000.15,0.0,0.00949,1e-05,1.60172]
[1780072910485,38.82,73989.65,0.0,0.00938,1e-05,1.58541]
[1780072915534,38.82,73985.84,0.0,0.00934,1e-05,1.57952]
[1780072920564,38.82,73976.06,0.0,0.00924,1e-05,1.56449]
[1780072923584,38.82,73964.89,0.0,0.00913,1e-05,1.54747]
[1780072927615,38.82,73953.98,0.0,0.00902,1e-05,1.53098]
[1780072932648,38.82,73952.97,0.0,0.00901,1e-05,1.52947]
[1780072937684,38.82,73952.2,0.0,0.009,1e-05,1.52831]
[1780072942723,38.82,73944.97,0.0,0.00893,1e-05,1.51748]
[1780072947754,38.82,73947.53,0.0,0.00896,1e-05,1.52131]
[1780072952793,38.82,73957.23,0.0,0.00904,1e-05,1.53453]
[1780072957825,38.82,73943.26,0.0,0.00891,1e-05,1.51359]
[1780072962864,38.82,73938.1,0.0,0.00885,1e-05,1.50592]
[1780072967898,38.82,73946.33,0.0,0.00894,1e-05,1.51818]
[1780072972934,38.82,73947.13,0.0,0.00894,1e-05,1.51937]
[1780072977969,38.82,73946.95,0.0,0.00894,1e-05,1.5191]
[1780072983004,38.82,73949.12,0.0,0.00896,1e-05,1.52235]
[1780072988040,38.82,73952.13,0.0,0.00899,1e-05,1.52686]
[1780072993074,38.82,73947.32,0.0,0.00895,1e-05,1.51965]
[1780072998111,38.82,73948.76,0.0,0.00896,1e-05,1.52181]
[1780073003149,38.82,73948.05,0.0,0.00895,1e-05,1.52075]
[1780073008185,38.82,73952.35,0.0,0.009,1e-05,1.52719]
[1780073013219,38.82,73952.74,0.0,0.00899,1e-05,1.52643]
[1780073018253,38.82,73952.94,0.0,0.00899,1e-05,1.52673]
[1780073023293,38.82,73952.22,0.0,0.00899,1e-05,1.52565]
[1780073028324,38.82,73953.56,0.0,0.009,1e-05,1.52767]
[1780073033358,38.82,73953.88,0.0,0.009,1e-05,1.52815]
[1780073038395,38.82,73949.63,0.0,0.00896,1e-05,1.52177]
[1780073039401,38.82,73933.83,0.0,0.00881,1e-05,1.49827]
[1780073044436,38.82,73942.35,0.0,0.00889,1e-05,1.51091]
[1780073049472,38.82,73940.79,0.0,0.00887,1e-05,1.50858]
[1780073054554,38.82,73940.84,0.0,0.00887,1e-05,1.50866]
[1780073060547,38.82,73943.02,0.0,0.0089,1e-05,1.5119]
[1780073065583,38.82,73943.19,0.0,0.0089,1e-05,1.51216]
[1780073070619,38.82,73947.73,0.0,0.00894,1e-05,1.51893]
[1780073075654,38.82,73955.79,0.0,0.00901,1e-05,1.52967]
[1780073080688,38.82,73954.2,0.0,0.009,1e-05,1.52728]
[1780073085723,38.82,73953.34,0.0,0.00899,1e-05,1.52599]
[1780073090761,38.82,73958.34,0.0,0.00904,1e-05,1.53351]
[1780073094790,38.82,73970.46,0.0,0.00916,1e-05,1.55186]
[1780073098815,38.82,73981.39,0.0,0.00927,1e-05,1.56856]
[1780073103865,38.82,73967.42,0.0,0.00913,1e-05,1.54724]
[1780073108891,38.82,73966.02,0.0,0.00912,1e-05,1.54512]
[1780073113926,38.82,73963.19,0.0,0.00909,1e-05,1.54083]
[1780073118962,38.82,73965.41,0.0,0.00911,1e-05,1.54419]
[1780073124005,38.82,73949.26,0.0,0.00895,1e-05,1.51988]
[1780073130042,38.82,73953.48,0.0,0.00899,1e-05,1.5262]
[1780073134068,38.82,73944.0,0.0,0.00889,1e-05,1.5107]
[1780073137088,38.82,73931.49,0.0,0.00877,1e-05,1.49217]
[1780073140113,38.82,73912.64,0.0,0.00859,1e-05,1.4646]
[1780073145149,38.82,73909.95,0.0,0.00856,1e-05,1.4607]
[1780073146164,38.82,73898.93,0.0,0.00846,1e-05,1.44481]
[1780073151192,38.82,73903.82,0.0,0.0085,1e-05,1.45184]
[1780073156233,38.82,73897.65,0.0,0.00844,1e-05,1.44297]
[1780073161269,38.82,73904.42,0.0,0.00851,1e-05,1.45271]
[1780073165297,38.82,73917.48,0.0,0.00863,1e-05,1.47164]
[1780073170338,38.82,73927.65,0.0,0.00873,1e-05,1.48652]
[1780073175368,38.82,73939.41,0.0,0.00885,1e-05,1.50388]
[1780073180410,38.82,73947.21,0.0,0.00892,1e-05,1.51548]
[1780073182416,38.82,73957.74,0.0,0.00903,1e-05,1.53126]
[1780073187450,38.82,73958.6,0.0,0.00904,1e-05,1.53256]
[1780073192486,38.82,73955.0,0.0,0.00899,1e-05,1.5258]
[1780073197592,38.82,73956.39,0.0,0.00901,1e-05,1.52789]
[1780073203562,38.82,73957.73,0.0,0.00902,1e-05,1.5299]
[1780073208598,38.82,73958.0,0.0,0.00902,1e-05,1.53031]
[1780073213634,38.82,73951.72,0.0,0.00896,1e-05,1.52088]
[1780073218668,38.82,73952.86,0.0,0.00897,1e-05,1.52259]
[1780073221692,38.82,73939.66,0.0,0.00884,1e-05,1.50292]
[1780073226724,38.82,73944.25,0.0,0.00889,1e-05,1.50973]
[1780073231759,38.82,73947.07,0.0,0.00891,1e-05,1.51394]
[1780073236794,38.82,73950.81,0.0,0.00895,1e-05,1.51952]
[1780073241833,38.82,73950.16,0.0,0.00894,1e-05,1.51855]
[1780073246870,38.82,73957.47,0.0,0.00902,1e-05,1.52951]
[1780073251903,38.82,73969.72,0.0,0.00913,1e-05,1.54666]
[1780073256938,38.82,73974.33,0.0,0.00918,1e-05,1.55367]
[1780073261972,38.82,73973.38,0.0,0.00917,1e-05,1.55223]
[1780073267008,38.82,73980.88,0.0,0.00924,1e-05,1.56368]
[1780073271194,38.82,73973.04,0.0,0.00916,1e-05,1.55171]
[1780073272043,38.82,73973.72,0.0,0.00917,1e-05,1.55274]
[1780073277077,38.82,73971.75,0.0,0.00915,1e-05,1.54975]
[1780073282112,38.82,73971.73,0.0,0.00915,1e-05,1.54972]
[1780073287147,38.82,73973.5,0.0,0.00917,1e-05,1.55241]
[1780073288671,38.82,73973.5,0.0,0.00917,1e-05,1.55241]
[1780073288675,38.82,73973.5,0.0,0.00917,1e-05,1.55241]
[1780073288777,38.82,73973.27,0.0,0.00917,1e-05,1.55206]
[1780073291175,38.82,73960.26,0.0,0.00904,1e-05,1.53236]
[1780073296220,38.82,73962.91,0.0,0.00906,1e-05,1.53636]
[1780073301245,38.82,73959.82,0.0,0.00903,1e-05,1.5317]
[1780073306281,38.82,73960.83,0.0,0.00904,1e-05,1.53322]
[1780073313329,38.82,73967.11,0.0,0.0091,1e-05,1.54135]
[1780073318451,38.82,73955.78,0.0,0.00898,1e-05,1.52428]
[1780073324411,38.82,73948.1,0.0,0.00891,1e-05,1.5128]
[1780073329445,38.82,73946.02,0.0,0.00889,1e-05,1.5097]
[1780073334480,38.82,73948.13,0.0,0.00891,1e-05,1.51285]
[1780073340522,38.82,73952.19,0.0,0.00895,1e-05,1.51891]
[1780073345556,38.82,73955.07,0.0,0.00898,1e-05,1.52322]
[1780073346566,38.82,73942.2,0.0,0.00885,1e-05,1.50403]
[1780073349584,38.82,73930.88,0.0,0.00874,1e-05,1.48731]
[1780073354626,38.82,73935.57,0.0,0.00878,1e-05,1.49422]
[1780073359655,38.82,73933.99,0.0,0.00877,1e-05,1.49189]
[1780073364691,38.82,73947.4,0.0,0.0089,1e-05,1.51176]
[1780073367711,38.82,73958.1,0.0,0.00901,1e-05,1.52777]
[1780073372746,38.82,73960.8,0.0,0.00903,1e-05,1.53048]
[1780073377783,38.82,73965.08,0.0,0.00907,1e-05,1.53693]
[1780073382817,38.82,73961.16,0.0,0.00903,1e-05,1.53102]
[1780073387851,38.82,73961.07,0.0,0.00903,1e-05,1.53089]
[1780073392887,38.82,73962.12,0.0,0.00904,1e-05,1.53247]
[1780073397922,38.82,73954.75,0.0,0.00897,1e-05,1.5214]
[1780073401956,38.82,73932.84,0.0,0.00875,1e-05,1.48887]
[1780073402963,38.82,73919.15,0.0,0.00862,1e-05,1.46883]
[1780073407999,38.82,73920.28,0.0,0.00863,1e-05,1.47048]
[1780073412031,38.82,73903.25,0.0,0.00847,1e-05,1.44584]
[1780073417067,38.82,73903.88,0.0,0.00847,1e-05,1.44675]
[1780073422111,38.82,73899.33,0.0,0.00843,1e-05,1.44022]
[1780073427143,38.82,73898.89,0.0,0.00843,1e-05,1.43959]
[1780073432172,38.82,73895.44,0.0,0.00839,1e-05,1.43337]
[1780073437207,38.82,73891.29,0.0,0.00835,1e-05,1.42746]
[1780073439303,38.82,73879.48,0.0,0.00824,1e-05,1.41074]
[1780073445262,38.82,73882.33,0.0,0.00826,1e-05,1.41476]
[1780073449291,38.82,73894.2,0.0,0.00837,1e-05,1.4316]
[1780073454327,38.82,73892.15,0.0,0.00836,1e-05,1.42868]
[1780073459445,38.82,73893.85,0.0,0.00837,1e-05,1.4311]
[1780073464406,38.82,73906.9,0.0,0.00849,1e-05,1.4498]
[1780073469516,38.82,73903.99,0.0,0.00847,1e-05,1.44561]
[1780073475484,38.82,73904.9,0.0,0.00848,1e-05,1.44692]
[1780073479592,38.82,73916.08,0.0,0.00858,1e-05,1.46307]
[1780073485584,38.82,73918.78,0.0,0.00861,1e-05,1.46699]
[1780073490592,38.82,73918.31,0.0,0.0086,1e-05,1.46631]
[1780073495628,38.82,73920.49,0.0,0.00862,1e-05,1.46817]
[1780073500662,38.82,73921.46,0.0,0.00863,1e-05,1.46958]
[1780073505697,38.82,73921.62,0.0,0.00863,1e-05,1.46981]
[1780073509835,38.82,73932.86,0.0,0.00874,1e-05,1.48626]
[1780073515783,38.82,73897.9,0.0,0.0084,1e-05,1.43559]
[1780073518788,38.82,73887.19,0.0,0.0083,1e-05,1.42036]
[1780073523838,38.82,73896.52,0.0,0.00839,1e-05,1.43362]
[1780073525845,38.82,73908.52,0.0,0.0085,1e-05,1.45083]
[1780073528865,38.82,73893.41,0.0,0.00836,1e-05,1.42919]
[1780073532895,38.82,73878.83,0.0,0.00822,1e-05,1.40856]
[1780073535922,38.82,73863.29,0.0,0.00808,1e-05,1.38683]
[1780073536928,38.82,73848.13,0.0,0.00795,1e-05,1.36591]
[1780073538943,38.82,73828.86,0.0,0.00777,1e-05,1.33968]
[1780073542971,38.82,73844.56,0.0,0.00791,1e-05,1.36102]
[1780073548015,38.82,73851.21,0.0,0.00797,1e-05,1.37014]
[1780073553041,38.82,73863.16,0.0,0.00807,1e-05,1.3854]
[1780073558089,38.82,73860.47,0.0,0.00805,1e-05,1.38167]
[1780073563125,38.82,73866.78,0.0,0.00811,1e-05,1.39043]
[1780073568170,38.82,73861.55,0.0,0.00806,1e-05,1.38316]
[1780073573196,38.82,73869.21,0.0,0.00813,1e-05,1.39382]
[1780073578244,38.82,73874.97,0.0,0.00818,1e-05,1.40187]
[1780073583291,38.82,73878.47,0.0,0.00821,1e-05,1.40678]
[1780073584299,38.82,73893.18,0.0,0.00835,1e-05,1.42758]
[1780073588325,38.82,73904.35,0.0,0.00846,1e-05,1.44354]
[1780073590421,38.82,73917.48,0.0,0.00858,1e-05,1.46249]
[1780073596414,38.82,73924.08,0.0,0.00864,1e-05,1.47209]
[1780073597406,38.82,73909.48,0.0,0.0085,1e-05,1.45092]
[1780073602440,38.82,73901.27,0.0,0.00843,1e-05,1.43913]
[1780073607474,38.82,73902.82,0.0,0.00844,1e-05,1.44135]
[1780073610495,38.82,73891.24,0.0,0.00833,1e-05,1.42482]
[1780073611502,38.82,73882.51,0.0,0.00824,1e-05,1.4112]
[1780073616538,38.82,73877.28,0.0,0.0082,1e-05,1.40384]
[1780073621571,38.82,73878.24,0.0,0.0082,1e-05,1.40519]
[1780073626606,38.82,73875.09,0.0,0.00818,1e-05,1.40077]
[1780073630738,38.82,73891.23,0.0,0.00832,1e-05,1.42353]
[1780073636679,38.82,73893.46,0.0,0.00835,1e-05,1.4267]
[1780073641711,38.82,73892.37,0.0,0.00834,1e-05,1.42515]
[1780073646747,38.82,73895.14,0.0,0.00836,1e-05,1.42909]
[1780073651783,38.82,73901.97,0.0,0.00843,1e-05,1.43884]
[1780073654942,38.82,73903.66,0.0,0.00844,1e-05,1.44126]
[1780073655402,38.82,73903.66,0.0,0.00844,1e-05,1.44126]
[1780073661854,38.82,73906.95,0.0,0.00847,1e-05,1.44598]
[1780073664900,38.82,73919.83,0.0,0.0086,1e-05,1.46459]
[1780073666917,38.82,73935.4,0.0,0.00875,1e-05,1.48735]
[1780073671037,38.82,73949.02,0.0,0.00887,1e-05,1.50617]
[1780073676988,38.82,73949.34,0.0,0.00887,1e-05,1.50664]
[1780073679007,38.82,73962.85,0.0,0.00901,1e-05,1.52683]
[1780073684040,38.82,73968.8,0.0,0.00907,1e-05,1.5358]
[1780073689077,38.82,73965.03,0.0,0.00903,1e-05,1.53011]
[1780073694608,38.82,73962.43,0.0,0.009,1e-05,1.5262]
[1780073694634,38.82,73960.59,0.0,0.00899,1e-05,1.52344]
[1780073700158,38.82,73954.56,0.0,0.00893,1e-05,1.51442]
[1780073705209,38.82,73949.28,0.0,0.00887,1e-05,1.50655]
[1780073707224,38.82,73936.31,0.0,0.00875,1e-05,1.48737]
[1780073712258,38.82,73935.85,0.0,0.00874,1e-05,1.48669]
[1780073717294,38.82,73934.99,0.0,0.00873,1e-05,1.48543]
[1780073721429,38.82,73915.91,0.0,0.00855,1e-05,1.45761]
[1780073725350,38.82,73903.31,0.0,0.00843,1e-05,1.43947]
[1780073730384,38.82,73905.59,0.0,0.00845,1e-05,1.44273]
[1780073733406,38.82,73897.82,0.0,0.00837,1e-05,1.43033]
[1780073738440,38.82,73894.92,0.0,0.00834,1e-05,1.42621]
[1780073743475,38.82,73891.42,0.0,0.00831,1e-05,1.42124]
[1780073748513,38.82,73885.12,0.0,0.00825,1e-05,1.41233]
[1780073753548,38.82,73883.53,0.0,0.00824,1e-05,1.41009]
[1780073758583,38.82,73880.98,0.0,0.00822,1e-05,1.4065]
[1780073761726,38.82,73864.55,0.0,0.00806,1e-05,1.38356]
[1780073767652,38.82,73861.13,0.0,0.00803,1e-05,1.37882]
[1780073772687,38.82,73861.74,0.0,0.00804,1e-05,1.37967]
[1780073775712,38.82,73874.09,0.0,0.00815,1e-05,1.39684]
[1780073780743,38.82,73882.7,0.0,0.00823,1e-05,1.40892]
[1780073782758,38.82,73899.12,0.0,0.00838,1e-05,1.43219]
[1780073787800,38.82,73902.69,0.0,0.00842,1e-05,1.43729]
[1780073792830,38.82,73910.41,0.0,0.00848,1e-05,1.44707]
[1780073797866,38.82,73916.4,0.0,0.00854,1e-05,1.45571]
[1780073802900,38.82,73907.24,0.0,0.00845,1e-05,1.44252]
[1780073807936,38.82,73903.68,0.0,0.00842,1e-05,1.43741]
[1780073812970,38.82,73903.42,0.0,0.00842,1e-05,1.43704]
[1780073818005,38.82,73904.78,0.0,0.00843,1e-05,1.43899]
[1780073823042,38.82,73912.71,0.0,0.0085,1e-05,1.45038]
[1780073828080,38.82,73915.99,0.0,0.00854,1e-05,1.45512]
[1780073833114,38.82,73906.1,0.0,0.00844,1e-05,1.44088]
[1780073838148,38.82,73901.45,0.0,0.0084,1e-05,1.43423]
[1780073841171,38.82,73889.79,0.0,0.00829,1e-05,1.41765]
[1780073846206,38.82,73884.77,0.0,0.00824,1e-05,1.41056]
[1780073851240,38.82,73882.8,0.0,0.00822,1e-05,1.40652]
[1780073856275,38.82,73889.02,0.0,0.00828,1e-05,1.41528]
[1780073861312,38.82,73892.57,0.0,0.00831,1e-05,1.42031]
[1780073866350,38.82,73895.58,0.0,0.00834,1e-05,1.42458]
[1780073871382,38.82,73893.16,0.0,0.00831,1e-05,1.42114]
[1780073872089,38.82,73893.16,0.0,0.00831,1e-05,1.42114]
[1780073873841,38.82,73893.43,0.0,0.00832,1e-05,1.42153]
[1780073874402,38.82,73894.16,0.0,0.00832,1e-05,1.42256]
[1780073879437,38.82,73893.24,0.0,0.00831,1e-05,1.42126]
[1780073884474,38.82,73892.36,0.0,0.00831,1e-05,1.42001]
[1780073887493,38.82,73908.38,0.0,0.00846,1e-05,1.44286]
[1780073888612,38.82,73908.38,0.0,0.00846,1e-05,1.44286]
[1780073888704,38.82,73911.21,0.0,0.00848,1e-05,1.44693]
[1780073892649,38.82,73927.02,0.0,0.00863,1e-05,1.46982]
[1780073893015,38.82,73927.02,0.0,0.00863,1e-05,1.46982]
[1780073893539,38.82,73927.02,0.0,0.00863,1e-05,1.46982]
[1780073896595,38.82,73932.29,0.0,0.00869,1e-05,1.47752]
[1780073896626,38.82,73933.3,0.0,0.00869,1e-05,1.479]
[1780073902719,38.82,73930.94,0.0,0.00867,1e-05,1.47554]
[1780073908642,38.82,73930.43,0.0,0.00867,1e-05,1.4748]
[1780073911439,38.82,73930.27,0.0,0.00867,1e-05,1.47456]
[1780073913439,38.82,73931.32,0.0,0.00867,1e-05,1.47478]
[1780073913676,38.82,73931.32,0.0,0.00867,1e-05,1.47478]
[1780073918712,38.82,73929.38,0.0,0.00865,1e-05,1.47195]
[1780073923747,38.82,73922.48,0.0,0.00858,1e-05,1.46191]
[1780073928781,38.82,73919.36,0.0,0.00855,1e-05,1.45739]
[1780073932536,38.82,73918.77,0.0,0.00855,1e-05,1.45653]
[1780073932810,38.82,73919.14,0.0,0.00855,1e-05,1.45707]
[1780073933823,38.82,73993.94,0.0,0.00929,1e-05,1.56864]
[1780073934836,38.82,74013.43,0.0,0.00949,1e-05,1.59883]
[1780073936847,38.82,73998.32,0.0,0.00934,1e-05,1.57539]
[1780073941881,38.82,73999.44,0.0,0.00935,1e-05,1.57711]
[1780073944907,38.82,73986.87,0.0,0.00922,1e-05,1.55781]
[1780073949943,38.82,73985.85,0.0,0.00921,1e-05,1.55625]
[1780073954981,38.82,73977.94,0.0,0.00913,1e-05,1.54421]
[1780073958846,38.82,73973.26,0.0,0.00908,1e-05,1.53713]
[1780073958882,38.82,73973.0,0.0,0.00908,1e-05,1.53673]
[1780073961957,38.82,73961.59,0.0,0.00896,1e-05,1.51957]
[1780073967066,38.82,73968.3,0.0,0.00903,1e-05,1.52964]
[1780073972100,38.82,73968.55,0.0,0.00903,1e-05,1.52867]
[1780073977135,38.82,73972.9,0.0,0.00907,1e-05,1.53523]
[1780073982174,38.82,73966.96,0.0,0.00901,1e-05,1.52628]
[1780073986044,38.82,73962.27,0.0,0.00896,1e-05,1.51924]
[1780073986046,38.82,73962.27,0.0,0.00896,1e-05,1.51924]
[1780073986202,38.82,73956.77,0.0,0.00891,1e-05,1.51102]
[1780073991238,38.82,73953.08,0.0,0.00887,1e-05,1.50553]
[1780073996273,38.82,73952.38,0.0,0.00887,1e-05,1.50449]
[1780074001308,38.82,73948.84,0.0,0.00883,1e-05,1.49924]
[1780074006343,38.82,73958.45,0.0,0.00893,1e-05,1.51353]
[1780074008358,38.82,73972.94,0.0,0.00907,1e-05,1.53529]
[1780074010373,38.82,73983.69,0.0,0.00918,1e-05,1.55159]
[1780074012588,38.82,73983.61,0.0,0.00918,1e-05,1.55147]
[1780074012618,38.82,73985.5,0.0,0.0092,1e-05,1.55435]
[1780074016104,38.82,73980.58,0.0,0.00915,1e-05,1.54686]
[1780074016418,38.82,73978.72,0.0,0.00913,1e-05,1.54404]
[1780074020446,38.82,73967.84,0.0,0.00902,1e-05,1.5276]
[1780074021110,38.82,73967.84,0.0,0.00902,1e-05,1.5276]
[1780074021455,38.82,73967.69,0.0,0.00902,1e-05,1.52738]
[1780074025481,38.82,73981.69,0.0,0.00916,1e-05,1.54855]
[1780074028501,38.82,73995.46,0.0,0.0093,1e-05,1.56961]
[1780074033680,38.82,73995.08,0.0,0.00929,1e-05,1.56765]
[1780074039580,38.82,73996.75,0.0,0.0093,1e-05,1.57022]
[1780074044615,38.82,73991.03,0.0,0.00925,1e-05,1.56144]
[1780074049656,38.82,73989.96,0.0,0.00924,1e-05,1.5598]
[1780074054692,38.82,73991.65,0.0,0.00925,1e-05,1.56239]
[1780074059728,38.82,74004.45,0.0,0.00938,1e-05,1.5821]
[1780074063889,38.82,74023.34,0.0,0.00958,1e-05,1.61155]
[1780074069811,38.82,74030.51,0.0,0.00966,1e-05,1.62285]
[1780074074841,38.82,74027.31,0.0,0.00962,1e-05,1.6178]
[1780074079875,38.82,74024.57,0.0,0.00959,1e-05,1.61349]
[1780074084910,38.82,74028.47,0.0,0.00964,1e-05,1.61963]
[1780074089948,38.82,74034.81,0.0,0.0097,1e-05,1.62965]
[1780074094985,38.82,74042.81,0.0,0.00978,1e-05,1.64096]
[1780074100022,38.82,74039.31,0.0,0.00974,1e-05,1.63538]
[1780074105058,38.82,74032.43,0.0,0.00967,1e-05,1.62448]
[1780074110091,38.82,74038.01,0.0,0.00973,1e-05,1.63332]
[1780074115125,38.82,74037.3,0.0,0.00972,1e-05,1.63219]
[1780074120161,38.82,74035.25,0.0,0.0097,1e-05,1.62894]
[1780074122175,38.82,74023.49,0.0,0.00958,1e-05,1.61039]
[1780074123220,38.82,74005.49,0.0,0.00939,1e-05,1.58233]
[1780074128231,38.82,74009.51,0.0,0.00943,1e-05,1.58856]
[1780074133265,38.82,73995.7,0.0,0.00929,1e-05,1.56723]
[1780074138300,38.82,73989.43,0.0,0.00922,1e-05,1.55762]
[1780074142688,38.82,73983.13,0.0,0.00916,1e-05,1.54802]
[1780074142790,38.82,73980.43,0.0,0.00913,1e-05,1.54392]
[1780074145465,38.82,73977.46,0.0,0.0091,1e-05,1.53941]
[1780074148687,38.82,73968.27,0.0,0.00901,1e-05,1.52555]
[1780074148766,38.82,73957.27,0.0,0.0089,1e-05,1.5091]
[1780074151391,38.82,73948.52,0.0,0.00881,1e-05,1.49478]
[1780074156427,38.82,73942.99,0.0,0.00875,1e-05,1.48662]
[1780074161463,38.82,73941.3,0.0,0.00873,1e-05,1.48414]
[1780074164602,38.82,73929.82,0.0,0.00862,1e-05,1.46734]
[1780074166419,38.82,73929.82,0.0,0.00862,1e-05,1.46734]
[1780074166421,38.82,73929.82,0.0,0.00862,1e-05,1.46734]
[1780074166521,38.82,73923.42,0.0,0.00856,1e-05,1.45805]
[1780074171531,38.82,73925.05,0.0,0.00858,1e-05,1.46041]
[1780074176574,38.82,73914.29,0.0,0.00848,1e-05,1.44487]
[1780074181609,38.82,73923.44,0.0,0.00856,1e-05,1.45808]
[1780074186662,38.82,73903.9,0.0,0.00838,1e-05,1.43]
[1780074191696,38.82,73906.33,0.0,0.0084,1e-05,1.43346]
[1780074196733,38.82,73909.35,0.0,0.00843,1e-05,1.43778]
[1780074201784,38.82,73902.92,0.0,0.00837,1e-05,1.4286]
[1780074204886,38.82,73889.34,0.0,0.00824,1e-05,1.40936]
[1780074210838,38.82,73893.88,0.0,0.00828,1e-05,1.41577]
[1780074212850,38.82,73878.63,0.0,0.00814,1e-05,1.39307]
[1780074217886,38.82,73875.27,0.0,0.00811,1e-05,1.38839]
[1780074222922,38.82,73867.99,0.0,0.00804,1e-05,1.37828]
[1780074227957,38.82,73866.99,0.0,0.00803,1e-05,1.3769]
[1780074229971,38.82,73855.4,0.0,0.00793,1e-05,1.36095]
[1780074235106,38.82,73855.45,0.0,0.00793,1e-05,1.36102]
[1780074241060,38.82,73856.22,0.0,0.00793,1e-05,1.36208]
[1780074246095,38.82,73866.57,0.0,0.00803,1e-05,1.37632]
[1780074251129,38.82,73865.57,0.0,0.00802,1e-05,1.37494]
[1780074256164,38.82,73871.25,0.0,0.00807,1e-05,1.3828]
[1780074261198,38.82,73871.67,0.0,0.00807,1e-05,1.38338]
[1780074265319,38.82,73860.05,0.0,0.00797,1e-05,1.36733]
[1780074271270,38.82,73859.07,0.0,0.00795,1e-05,1.36474]
[1780074276304,38.82,73861.42,0.0,0.00797,1e-05,1.36797]
[1780074281340,38.82,73863.09,0.0,0.00799,1e-05,1.37027]
[1780074286374,38.82,73868.61,0.0,0.00804,1e-05,1.37789]
[1780074291409,38.82,73861.3,0.0,0.00797,1e-05,1.3678]
[1780074296444,38.82,73852.54,0.0,0.00789,1e-05,1.3558]
[1780074301480,38.82,73855.05,0.0,0.00792,1e-05,1.35923]
[1780074306517,38.82,73851.7,0.0,0.00789,1e-05,1.35465]
[1780074311553,38.82,73854.11,0.0,0.00791,1e-05,1.35795]
[1780074314574,38.82,73866.14,0.0,0.00802,1e-05,1.37447]
[1780074319613,38.82,73852.58,0.0,0.00789,1e-05,1.35586]
[1780074324651,38.82,73856.28,0.0,0.00793,1e-05,1.36091]
[1780074325653,38.82,73843.04,0.0,0.00781,1e-05,1.34288]
[1780074330687,38.82,73834.57,0.0,0.00773,1e-05,1.33145]
[1780074335814,38.82,73837.37,0.0,0.00775,1e-05,1.33399]
[1780074341766,38.82,73836.15,0.0,0.00774,1e-05,1.33235]
[1780074346802,38.82,73835.82,0.0,0.00774,1e-05,1.33191]
[1780074351837,38.82,73842.24,0.0,0.00779,1e-05,1.34057]
[1780074356871,38.82,73843.84,0.0,0.00781,1e-05,1.34273]
[1780074361910,38.82,73850.82,0.0,0.00787,1e-05,1.35222]
[1780074366945,38.82,73856.25,0.0,0.00792,1e-05,1.35963]
[1780074371996,38.82,73856.31,0.0,0.00792,1e-05,1.35971]
[1780074373001,38.82,73870.8,0.0,0.00805,1e-05,1.37966]
[1780074378039,38.82,73872.84,0.0,0.00807,1e-05,1.38249]
[1780074383073,38.82,73875.77,0.0,0.0081,1e-05,1.38656]
[1780074386093,38.82,73864.44,0.0,0.00799,1e-05,1.37088]
[1780074387101,38.82,73853.45,0.0,0.00789,1e-05,1.3558]
[1780074391128,38.82,73844.41,0.0,0.00781,1e-05,1.34227]
[1780074396248,38.82,73842.45,0.0,0.00779,1e-05,1.33962]
[1780074402209,38.82,73852.57,0.0,0.00788,1e-05,1.35336]
[1780074406325,38.82,73865.13,0.0,0.00799,1e-05,1.37058]
[1780074412275,38.82,73866.66,0.0,0.00801,1e-05,1.37269]
[1780074417310,38.82,73868.67,0.0,0.00802,1e-05,1.37546]
[1780074422349,38.82,73843.68,0.0,0.0078,1e-05,1.34129]
[1780074426467,38.82,73831.61,0.0,0.00769,1e-05,1.32503]
[1780074432425,38.82,73832.86,0.0,0.00771,1e-05,1.32671]
[1780074436536,38.82,73844.22,0.0,0.00781,1e-05,1.34202]
[1780074442495,38.82,73846.98,0.0,0.00783,1e-05,1.34576]
[1780074447530,38.82,73852.7,0.0,0.00788,1e-05,1.35354]
[1780074452566,38.82,73853.87,0.0,0.00788,1e-05,1.3539]
[1780074457602,38.82,73854.1,0.0,0.00789,1e-05,1.35421]
[1780074462639,38.82,73864.84,0.0,0.00798,1e-05,1.36893]
[1780074467671,38.82,73867.93,0.0,0.00801,1e-05,1.37319]
[1780074472707,38.82,73870.0,0.0,0.00803,1e-05,1.37605]
[1780074478748,38.82,73870.07,0.0,0.00803,1e-05,1.37614]
[1780074483786,38.82,73869.58,0.0,0.00803,1e-05,1.37547]
[1780074485800,38.82,73880.99,0.0,0.00813,1e-05,1.39131]
[1780074490834,38.82,73889.58,0.0,0.00821,1e-05,1.40333]
[1780074495872,38.82,73904.28,0.0,0.00834,1e-05,1.4241]
[1780074500908,38.82,73903.35,0.0,0.00834,1e-05,1.42278]
[1780074503935,38.82,73913.97,0.0,0.00844,1e-05,1.43794]
[1780074507038,38.82,73925.51,0.0,0.00855,1e-05,1.45455]
[1780074512996,38.82,73920.09,0.0,0.00849,1e-05,1.44543]
[1780074517109,38.82,73931.76,0.0,0.0086,1e-05,1.4623]
[1780074523082,38.82,73934.67,0.0,0.00863,1e-05,1.46654]
[1780074526108,38.82,73945.76,0.0,0.00873,1e-05,1.48276]
[1780074531148,38.82,73944.99,0.0,0.00873,1e-05,1.48163]
[1780074533158,38.82,73961.47,0.0,0.00889,1e-05,1.50599]
[1780074538193,38.82,73970.32,0.0,0.00897,1e-05,1.51921]
[1780074543228,38.82,73968.85,0.0,0.00896,1e-05,1.517]
[1780074548263,38.82,73970.82,0.0,0.00898,1e-05,1.51996]
[1780074553298,38.82,73974.58,0.0,0.00902,1e-05,1.5256]
[1780074557408,38.82,73989.82,0.0,0.00917,1e-05,1.54866]
[1780074562361,38.82,74001.72,0.0,0.00929,1e-05,1.56686]
[1780074567479,38.82,74008.34,0.0,0.00936,1e-05,1.57706]
[1780074573439,38.82,74018.75,0.0,0.00946,1e-05,1.59182]
[1780074576466,38.82,74033.0,0.0,0.00961,1e-05,1.61413]
[1780074579499,38.82,74044.75,0.0,0.00974,1e-05,1.63271]
[1780074584536,38.82,74041.64,0.0,0.0097,1e-05,1.62778]
[1780074586547,38.82,74030.96,0.0,0.00959,1e-05,1.61092]
[1780074591581,38.82,74033.46,0.0,0.00962,1e-05,1.61485]
[1780074596617,38.82,74029.88,0.0,0.00958,1e-05,1.60922]
[1780074601657,38.82,74028.44,0.0,0.00956,1e-05,1.60696]
[1780074606688,38.82,74029.04,0.0,0.00957,1e-05,1.6079]
[1780074611724,38.82,74028.98,0.0,0.00957,1e-05,1.60781]
[1780074616766,38.82,74029.67,0.0,0.00958,1e-05,1.60889]
[1780074622808,38.82,74029.82,0.0,0.00958,1e-05,1.60913]
[1780074627845,38.82,74033.54,0.0,0.00962,1e-05,1.61498]
[1780074632879,38.82,74041.82,0.0,0.0097,1e-05,1.62665]
[1780074637917,38.82,74041.94,0.0,0.0097,1e-05,1.62684]
[1780074642951,38.82,74053.0,0.0,0.00982,1e-05,1.64444]
[1780074644965,38.82,74070.02,0.0,0.01,1e-05,1.67183]
[1780074648066,38.82,74056.18,0.0,0.00985,1e-05,1.64953]
[1780074654582,38.82,74054.61,0.0,0.00983,1e-05,1.64702]
[1780074654680,38.82,74054.06,0.0,0.00983,1e-05,1.64614]
[1780074660070,38.82,74054.28,0.0,0.00983,1e-05,1.64649]
[1780074663096,38.82,74054.02,0.0,0.00983,1e-05,1.64607]
[1780074663185,38.82,74031.73,0.0,0.00959,1e-05,1.61073]
[1780074665159,38.82,74031.8,0.0,0.00959,1e-05,1.61084]
[1780074665276,38.82,74029.68,0.0,0.00957,1e-05,1.60751]
[1780074666117,38.82,74045.31,0.0,0.00973,1e-05,1.63219]
[1780074667123,38.82,74061.84,0.0,0.00991,1e-05,1.65862]
[1780074667898,38.82,74061.84,0.0,0.00991,1e-05,1.65862]
[1780074668131,38.82,74068.86,0.0,0.00999,1e-05,1.66995]
[1780074668956,38.82,74068.86,0.0,0.00999,1e-05,1.66995]
[1780074671454,38.82,74061.85,0.0,0.00991,1e-05,1.65864]
[1780074671543,38.82,74050.98,0.0,0.00979,1e-05,1.64122]
[1780074677194,38.82,74044.54,0.0,0.00973,1e-05,1.63096]
[1780074681221,38.82,74056.23,0.0,0.00985,1e-05,1.64961]
[1780074686257,38.82,74064.67,0.0,0.00994,1e-05,1.66318]
[1780074691293,38.82,74064.08,0.0,0.00993,1e-05,1.6608]
[1780074696328,38.82,74063.98,0.0,0.00993,1e-05,1.66063]
[1780074701364,38.82,74061.7,0.0,0.0099,1e-05,1.65696]
[1780074706398,38.82,74059.0,0.0,0.00987,1e-05,1.65263]
[1780074711435,38.82,74059.51,0.0,0.00988,1e-05,1.65344]
[1780074716469,38.82,74061.08,0.0,0.0099,1e-05,1.65597]
[1780074721519,38.82,74063.71,0.0,0.00992,1e-05,1.6602]
[1780074722517,38.82,74076.49,0.0,0.01006,1e-05,1.68089]
[1780074724530,38.82,74093.21,0.0,0.01025,1e-05,1.70827]
[1780074729564,38.82,74101.97,0.0,0.01035,1e-05,1.72276]
[1780074734610,38.82,74125.45,0.0,0.01061,1e-05,1.76208]
[1780074735620,38.82,74137.75,0.0,0.01076,1e-05,1.78297]
[1780074740657,38.82,74134.03,0.0,0.01071,1e-05,1.77663]
[1780074743683,38.82,74159.56,0.0,0.01101,1e-05,1.82049]
[1780074744684,38.82,74172.21,0.0,0.01117,1e-05,1.84254]
[1780074749719,38.82,74186.83,0.0,0.01134,1e-05,1.86829]
[1780074754757,38.82,74193.22,0.0,0.01141,1e-05,1.87807]
[1780074759792,38.82,74185.63,0.0,0.01132,1e-05,1.86461]
[1780074760798,38.82,74171.2,0.0,0.01114,1e-05,1.83923]
[1780074762812,38.82,74160.58,0.0,0.01102,1e-05,1.82073]
[1780074765853,38.82,74139.89,0.0,0.01077,1e-05,1.78511]
[1780074766846,38.82,74101.78,0.0,0.01034,1e-05,1.72097]
[1780074768862,38.82,74115.86,0.0,0.0105,1e-05,1.74445]
[1780074773896,38.82,74119.65,0.0,0.01054,1e-05,1.75082]
[1780074777925,38.82,74139.94,0.0,0.01077,1e-05,1.7852]
[1780074782960,38.82,74138.07,0.0,0.01075,1e-05,1.78201]
[1780074788004,38.82,74143.16,0.0,0.01081,1e-05,1.79071]
[1780074791016,38.82,74154.34,0.0,0.01094,1e-05,1.80993]
[1780074796053,38.82,74161.15,0.0,0.01102,1e-05,1.82172]
[1780074801088,38.82,74159.95,0.0,0.01101,1e-05,1.81964]
[1780074806125,38.82,74154.2,0.0,0.01094,1e-05,1.80969]
[1780074811159,38.82,74150.82,0.0,0.01089,1e-05,1.80234]
[1780074816194,38.82,74153.37,0.0,0.01092,1e-05,1.80674]
[1780074821230,38.82,74155.97,0.0,0.01095,1e-05,1.81122]
[1780074826271,38.82,74158.08,0.0,0.01098,1e-05,1.81487]
[1780074828279,38.82,74176.68,0.0,0.0112,1e-05,1.84729]
[1780074833313,38.82,74170.42,0.0,0.01113,1e-05,1.83633]
[1780074836336,38.82,74157.32,0.0,0.01097,1e-05,1.81356]
[1780074841381,38.82,74147.27,0.0,0.01085,1e-05,1.79624]
[1780074846410,38.82,74155.16,0.0,0.01094,1e-05,1.80982]
[1780074851446,38.82,74156.04,0.0,0.01095,1e-05,1.81134]
[1780074856604,38.82,74145.98,0.0,0.01084,1e-05,1.79403]
[1780074858568,38.82,74174.84,0.0,0.01118,1e-05,1.84407]
[1780074863608,38.82,74165.44,0.0,0.01107,1e-05,1.82765]
[1780074868640,38.82,74168.74,0.0,0.01111,1e-05,1.8334]
[1780074873725,38.82,74169.71,0.0,0.01111,1e-05,1.83356]
[1780074875692,38.82,74182.78,0.0,0.01127,1e-05,1.85648]
[1780074879800,38.82,74172.32,0.0,0.01114,1e-05,1.83812]
[1780074885766,38.82,74174.28,0.0,0.01116,1e-05,1.84155]
[1780074890798,38.82,74175.21,0.0,0.01117,1e-05,1.84317]
[1780074895847,38.82,74176.59,0.0,0.01119,1e-05,1.84559]
[1780074897853,38.82,74160.62,0.0,0.011,1e-05,1.81775]
[1780074901886,38.82,74172.69,0.0,0.01114,1e-05,1.83876]
[1780074906918,38.82,74180.06,0.0,0.01123,1e-05,1.85169]
[1780074910041,38.82,74169.56,0.0,0.01111,1e-05,1.83329]
[1780074914973,38.82,74155.75,0.0,0.01094,1e-05,1.80932]
[1780074920053,38.82,74149.52,0.0,0.01087,1e-05,1.79859]
[1780074922032,38.82,74178.54,0.0,0.01121,1e-05,1.84902]
[1780074927073,38.82,74170.9,0.0,0.01112,1e-05,1.83563]
[1780074930092,38.82,74159.2,0.0,0.01098,1e-05,1.81529]
[1780074932109,38.82,74149.95,0.0,0.01087,1e-05,1.79781]
[1780074935125,38.82,74127.76,0.0,0.01061,1e-05,1.76001]
[1780074940165,38.82,74127.0,0.0,0.0106,1e-05,1.75873]
[1780074944188,38.82,74113.55,0.0,0.01044,1e-05,1.73614]
[1780074948216,38.82,74102.39,0.0,0.01032,1e-05,1.71758]
[1780074951242,38.82,74082.69,0.0,0.0101,1e-05,1.6852]
[1780074954258,38.82,74101.71,0.0,0.01031,1e-05,1.71646]
[1780074959296,38.82,74099.38,0.0,0.01028,1e-05,1.7126]
[1780074960481,38.82,74086.76,0.0,0.01014,1e-05,1.69185]
[1780074966428,38.82,74085.0,0.0,0.01012,1e-05,1.68897]
[1780074968381,38.82,74116.48,0.0,0.01048,1e-05,1.74104]
[1780074973413,38.82,74123.4,0.0,0.01056,1e-05,1.75266]
[1780074978448,38.82,74111.5,0.0,0.01042,1e-05,1.73272]
[1780074982476,38.82,74101.01,0.0,0.0103,1e-05,1.7153]
[1780074987511,38.82,74095.37,0.0,0.01024,1e-05,1.70599]
[1780074992548,38.82,74095.75,0.0,0.01023,1e-05,1.70515]
[1780074996578,38.82,74082.62,0.0,0.01009,1e-05,1.68364]
[1780075000836,38.82,74108.03,0.0,0.01037,1e-05,1.72547]
[1780075006663,38.82,74080.38,0.0,0.01006,1e-05,1.67999]
[1780075011699,38.82,74077.79,0.0,0.01004,1e-05,1.67578]
[1780075016735,38.82,74078.69,0.0,0.01005,1e-05,1.67724]
[1780075021777,38.82,74069.22,0.0,0.00994,1e-05,1.66191]
[1780075024797,38.82,74097.99,0.0,0.01026,1e-05,1.70884]
[1780075026811,38.82,74113.5,0.0,0.01043,1e-05,1.73458]
[1780075031070,38.82,74097.33,0.0,0.01025,1e-05,1.70775]
[1780075036880,38.82,74095.38,0.0,0.01023,1e-05,1.70454]
[1780075041918,38.82,74088.28,0.0,0.01015,1e-05,1.69289]
[1780075044938,38.82,74100.08,0.0,0.01028,1e-05,1.71229]
[1780075049972,38.82,74102.84,0.0,0.01031,1e-05,1.71686]
[1780075053002,38.82,74116.53,0.0,0.01046,1e-05,1.73817]
[1780075054009,38.82,74140.67,0.0,0.01074,1e-05,1.77892]
[1780075057029,38.82,74153.5,0.0,0.01089,1e-05,1.80089]
[1780075061284,38.82,74164.31,0.0,0.01102,1e-05,1.81956]
[1780075067099,38.82,74167.12,0.0,0.01105,1e-05,1.82445]
[1780075071366,38.82,74214.91,0.0,0.01163,1e-05,1.90907]
[1780075077176,38.82,74206.02,0.0,0.01152,1e-05,1.89309]
[1780075082211,38.82,74199.08,0.0,0.01144,1e-05,1.8807]
[1780075086619,38.82,74192.58,0.0,0.01136,1e-05,1.86915]
[1780075087247,38.82,74193.67,0.0,0.01137,1e-05,1.87108]
[1780075092292,38.82,74189.42,0.0,0.01132,1e-05,1.86355]
[1780075092295,38.82,74189.42,0.0,0.01132,1e-05,1.86355]
[1780075092329,38.82,74182.46,0.0,0.01124,1e-05,1.85127]
[1780075098324,38.82,74180.44,0.0,0.01121,1e-05,1.84772]
[1780075102356,38.82,74167.69,0.0,0.01106,1e-05,1.82544]
[1780075103364,38.82,74156.19,0.0,0.01092,1e-05,1.80552]
[1780075107391,38.82,74141.46,0.0,0.01075,1e-05,1.78026]
[1780075112422,38.82,74138.38,0.0,0.0107,1e-05,1.77352]
[1780075116450,38.82,74124.84,0.0,0.01055,1e-05,1.75062]
[1780075121739,38.82,74116.65,0.0,0.01045,1e-05,1.73689]
[1780075124528,38.82,74149.86,0.0,0.01084,1e-05,1.79312]
[1780075125536,38.82,74165.14,0.0,0.01102,1e-05,1.81948]
[1780075130569,38.82,74162.04,0.0,0.01098,1e-05,1.8141]
[1780075133587,38.82,74150.49,0.0,0.01084,1e-05,1.7942]
[1780075138622,38.82,74148.57,0.0,0.01082,1e-05,1.79091]
[1780075143658,38.82,74146.12,0.0,0.01079,1e-05,1.78671]
[1780075148697,38.82,74145.33,0.0,0.01078,1e-05,1.78536]
[1780075151951,38.82,74134.58,0.0,0.01066,1e-05,1.76707]
[1780075157759,38.82,74132.87,0.0,0.01064,1e-05,1.76417]
[1780075162026,38.82,74120.57,0.0,0.0105,1e-05,1.74345]
[1780075167827,38.82,74116.59,0.0,0.01045,1e-05,1.73679]
[1780075172862,38.82,74118.11,0.0,0.01046,1e-05,1.73785]
[1780075177901,38.82,74120.96,0.0,0.01049,1e-05,1.74262]
[1780075182970,38.82,74122.34,0.0,0.01051,1e-05,1.74493]
[1780075183943,38.82,74135.38,0.0,0.01066,1e-05,1.76693]
[1780075188980,38.82,74144.38,0.0,0.01076,1e-05,1.78223]
[1780075194023,38.82,74147.38,0.0,0.0108,1e-05,1.78736]
[1780075199059,38.82,74141.13,0.0,0.01073,1e-05,1.77669]
[1780075200088,38.82,74130.42,0.0,0.0106,1e-05,1.75853]
[1780075205103,38.82,74133.16,0.0,0.01063,1e-05,1.76317]
[1780075209150,38.82,74143.74,0.0,0.01076,1e-05,1.78114]
[1780075210151,38.82,74165.41,0.0,0.01101,1e-05,1.81842]
[1780075211155,38.82,74182.96,0.0,0.01122,1e-05,1.84906]
[1780075216191,38.82,74170.58,0.0,0.01107,1e-05,1.8274]
[1780075217197,38.82,74157.03,0.0,0.01091,1e-05,1.80393]
[1780075222454,38.82,74147.35,0.0,0.0108,1e-05,1.78731]
[1780075228278,38.82,74146.08,0.0,0.01078,1e-05,1.78514]
[1780075233310,38.82,74150.52,0.0,0.01083,1e-05,1.79122]
[1780075238349,38.82,74151.69,0.0,0.01084,1e-05,1.79323]
[1780075243391,38.82,74149.87,0.0,0.01082,1e-05,1.79011]
[1780075245407,38.82,74176.12,0.0,0.01113,1e-05,1.83553]
[1780075250440,38.82,74175.56,0.0,0.01112,1e-05,1.83455]
[1780075255477,38.82,74175.77,0.0,0.01113,1e-05,1.83492]
[1780075260510,38.82,74176.94,0.0,0.01114,1e-05,1.83696]
[1780075265545,38.82,74169.46,0.0,0.01105,1e-05,1.82392]
[1780075268608,38.82,74139.68,0.0,0.0107,1e-05,1.77272]
[1780075271635,38.82,74124.68,0.0,0.01053,1e-05,1.74738]
[1780075276665,38.82,74119.09,0.0,0.01046,1e-05,1.738]
[1780075281697,38.82,74115.91,0.0,0.01043,1e-05,1.73269]
[1780075286731,38.82,74124.39,0.0,0.01052,1e-05,1.74689]
[1780075291768,38.82,74124.41,0.0,0.01052,1e-05,1.74544]
[1780075294788,38.82,74144.72,0.0,0.01075,1e-05,1.7798]
[1780075299825,38.82,74148.91,0.0,0.0108,1e-05,1.78696]
[1780075304862,38.82,74140.32,0.0,0.0107,1e-05,1.77231]
[1780075309897,38.82,74135.46,0.0,0.01064,1e-05,1.76407]
[1780075314930,38.82,74135.95,0.0,0.01065,1e-05,1.7649]
[1780075319968,38.82,74135.11,0.0,0.01064,1e-05,1.76347]
[1780075325002,38.82,74133.83,0.0,0.01062,1e-05,1.76131]
[1780075330035,38.82,74134.53,0.0,0.01063,1e-05,1.76249]
[1780075333293,38.82,74119.7,0.0,0.01046,1e-05,1.73754]
[1780075339107,38.82,74113.53,0.0,0.01039,1e-05,1.72725]
[1780075340114,38.82,74138.84,0.0,0.01068,1e-05,1.7698]
[1780075341116,38.82,74150.68,0.0,0.01082,1e-05,1.78999]
[1780075346148,38.82,74148.44,0.0,0.01079,1e-05,1.78615]
[1780075351183,38.82,74141.14,0.0,0.0107,1e-05,1.7722]
[1780075356219,38.82,74140.92,0.0,0.0107,1e-05,1.77183]
[1780075361257,38.82,74140.79,0.0,0.0107,1e-05,1.77161]
[1780075366295,38.82,74128.61,0.0,0.01056,1e-05,1.75101]
[1780075371330,38.82,74122.5,0.0,0.01049,1e-05,1.74075]
[1780075376361,38.82,74134.36,0.0,0.01062,1e-05,1.76071]
[1780075381405,38.82,74140.97,0.0,0.0107,1e-05,1.77191]
[1780075386439,38.82,74147.84,0.0,0.01078,1e-05,1.78362]
[1780075391468,38.82,74142.69,0.0,0.01072,1e-05,1.77484]
[1780075396502,38.82,74152.2,0.0,0.01083,1e-05,1.79108]
[1780075401537,38.82,74147.68,0.0,0.01078,1e-05,1.78334]
[1780075406572,38.82,74148.15,0.0,0.01078,1e-05,1.78415]
[1780075410601,38.82,74132.42,0.0,0.0106,1e-05,1.75743]
[1780075415637,38.82,74124.7,0.0,0.0105,1e-05,1.74295]
[1780075420672,38.82,74119.82,0.0,0.01045,1e-05,1.73478]
[1780075423692,38.82,74105.43,0.0,0.01028,1e-05,1.71087]
[1780075428728,38.82,74114.78,0.0,0.01039,1e-05,1.72638]
[1780075433762,38.82,74122.5,0.0,0.01048,1e-05,1.73926]
[1780075436783,38.82,74133.54,0.0,0.0106,1e-05,1.75783]
[1780075441834,38.82,74134.46,0.0,0.01061,1e-05,1.75938]
[1780075442844,38.82,74123.91,0.0,0.01049,1e-05,1.74163]
[1780075447878,38.82,74130.94,0.0,0.01057,1e-05,1.75344]
[1780075448884,38.82,74143.44,0.0,0.01072,1e-05,1.77461]
[1780075453918,38.82,74147.27,0.0,0.01076,1e-05,1.78114]
[1780075458954,38.82,74146.27,0.0,0.01075,1e-05,1.77943]
[1780075464227,38.82,74148.15,0.0,0.01077,1e-05,1.78264]
[1780075470030,38.82,74155.26,0.0,0.01086,1e-05,1.79481]
[1780075473051,38.82,74172.41,0.0,0.01105,1e-05,1.82292]
[1780075474300,38.82,74192.71,0.0,0.0113,1e-05,1.85849]
[1780075476086,38.82,74222.34,0.0,0.01166,1e-05,1.91141]
[1780075479111,38.82,74211.46,0.0,0.01153,1e-05,1.89184]
[1780075484375,38.82,74215.39,0.0,0.01157,1e-05,1.89889]
[1780075490182,38.82,74205.71,0.0,0.01145,1e-05,1.88156]
[1780075494450,38.82,74191.1,0.0,0.01128,1e-05,1.85565]
[1780075500254,38.82,74192.61,0.0,0.01129,1e-05,1.85832]
[1780075505287,38.82,74192.18,0.0,0.01129,1e-05,1.85756]
[1780075510323,38.82,74187.6,0.0,0.01123,1e-05,1.84949]
[1780075515357,38.82,74188.91,0.0,0.01125,1e-05,1.85179]
[1780075520392,38.82,74187.38,0.0,0.01123,1e-05,1.8491]
[1780075523413,38.82,74176.79,0.0,0.0111,1e-05,1.83055]
[1780075528448,38.82,74172.94,0.0,0.01106,1e-05,1.82384]
[1780075531469,38.82,74157.01,0.0,0.01086,1e-05,1.79479]
[1780075536510,38.82,74145.86,0.0,0.01073,1e-05,1.77572]
[1780075538523,38.82,74128.92,0.0,0.01053,1e-05,1.74706]
[1780075540540,38.82,74115.29,0.0,0.01038,1e-05,1.72428]
[1780075544807,38.82,74102.09,0.0,0.01023,1e-05,1.70244]
[1780075551618,38.82,74099.43,0.0,0.0102,1e-05,1.69806]
[1780075556654,38.82,74096.72,0.0,0.01017,1e-05,1.69361]
[1780075561688,38.82,74092.05,0.0,0.01012,1e-05,1.68597]
[1780075566725,38.82,74089.44,0.0,0.01009,1e-05,1.68172]
[1780075571761,38.82,74085.47,0.0,0.01004,1e-05,1.67525]
[1780075576800,38.82,74081.48,0.0,0.01,1e-05,1.66878]
[1780075581831,38.82,74079.0,0.0,0.00997,1e-05,1.66477]
[1780075586867,38.82,74083.93,0.0,0.01003,1e-05,1.67275]
[1780075591903,38.82,74083.48,0.0,0.01001,1e-05,1.67058]
[1780075595928,38.82,74094.0,0.0,0.01013,1e-05,1.68771]
[1780075600967,38.82,74095.07,0.0,0.01014,1e-05,1.68946]
[1780075606005,38.82,74094.97,0.0,0.01014,1e-05,1.68929]
[1780075611037,38.82,74089.04,0.0,0.01008,1e-05,1.67961]
[1780075616080,38.82,74086.51,0.0,0.01005,1e-05,1.6755]
[1780075621109,38.82,74086.59,0.0,0.01005,1e-05,1.67563]
[1780075626143,38.82,74086.28,0.0,0.01005,1e-05,1.67513]
[1780075631182,38.82,74086.5,0.0,0.01005,1e-05,1.67548]
[1780075636214,38.82,74087.47,0.0,0.01006,1e-05,1.67706]
[1780075641249,38.82,74087.55,0.0,0.01006,1e-05,1.67719]
[1780075646284,38.82,74087.54,0.0,0.01006,1e-05,1.67717]
[1780075651319,38.82,74087.74,0.0,0.01005,1e-05,1.67605]
[1780075656356,38.82,74087.87,0.0,0.01005,1e-05,1.67626]
[1780075661388,38.82,74096.37,0.0,0.01015,1e-05,1.69013]
[1780075666423,38.82,74104.67,0.0,0.01024,1e-05,1.70376]
[1780075671458,38.82,74119.17,0.0,0.0104,1e-05,1.72778]
[1780075676493,38.82,74121.55,0.0,0.01043,1e-05,1.73175]
[1780075681530,38.82,74121.9,0.0,0.01044,1e-05,1.73233]
[1780075685804,38.82,74139.68,0.0,0.01064,1e-05,1.76222]
[1780075691598,38.82,74145.58,0.0,0.01071,1e-05,1.77223]
[1780075696641,38.82,74154.5,0.0,0.01081,1e-05,1.78745]
[1780075701675,38.82,74149.2,0.0,0.01075,1e-05,1.7784]
[1780075706709,38.82,74143.23,0.0,0.01068,1e-05,1.76824]
[1780075710738,38.82,74131.63,0.0,0.01055,1e-05,1.74864]
[1780075716018,38.82,74148.36,0.0,0.01073,1e-05,1.77546]
[1780075721814,38.82,74148.58,0.0,0.01073,1e-05,1.77583]
[1780075726850,38.82,74148.3,0.0,0.01073,1e-05,1.77536]
[1780075731884,38.82,74147.58,0.0,0.01072,1e-05,1.77413]
[1780075736920,38.82,74151.27,0.0,0.01077,1e-05,1.78042]
[1780075741954,38.82,74150.85,0.0,0.01076,1e-05,1.7797]
[1780075746991,38.82,74153.61,0.0,0.01079,1e-05,1.78442]
[1780075752027,38.82,74152.36,0.0,0.01078,1e-05,1.78228]
[1780075757063,38.82,74146.51,0.0,0.01071,1e-05,1.77231]
[1780075762097,38.82,74145.73,0.0,0.0107,1e-05,1.77098]
[1780075767135,38.82,74141.95,0.0,0.01066,1e-05,1.76457]
[1780075772167,38.82,74142.99,0.0,0.01066,1e-05,1.76483]
[1780075778209,38.82,74137.17,0.0,0.01059,1e-05,1.75499]
[1780075783244,38.82,74135.23,0.0,0.01057,1e-05,1.75172]
[1780075788279,38.82,74132.23,0.0,0.01054,1e-05,1.74667]
[1780075793315,38.82,74133.21,0.0,0.01055,1e-05,1.74832]
[1780075798350,38.82,74134.83,0.0,0.01057,1e-05,1.75104]
[1780075803386,38.82,74134.9,0.0,0.01057,1e-05,1.75116]
[1780075808421,38.82,74130.2,0.0,0.01051,1e-05,1.74326]
[1780075813455,38.82,74142.38,0.0,0.01065,1e-05,1.7638]
[1780075816731,38.82,74161.85,0.0,0.01088,1e-05,1.79703]
[1780075822521,38.82,74161.06,0.0,0.01087,1e-05,1.79567]
[1780075827557,38.82,74159.27,0.0,0.01085,1e-05,1.7926]
[1780075832592,38.82,74147.35,0.0,0.0107,1e-05,1.77073]
[1780075837625,38.82,74142.71,0.0,0.01065,1e-05,1.76286]
[1780075842663,38.82,74140.78,0.0,0.01063,1e-05,1.75959]
[1780075847700,38.82,74140.97,0.0,0.01063,1e-05,1.75991]
[1780075852735,38.82,74140.33,0.0,0.01062,1e-05,1.75883]
[1780075854749,38.82,74154.32,0.0,0.01078,1e-05,1.78261]
[1780075859785,38.82,74160.79,0.0,0.01086,1e-05,1.79369]
[1780075863816,38.82,74175.86,0.0,0.01104,1e-05,1.81972]
[1780075868850,38.82,74182.75,0.0,0.01112,1e-05,1.83173]
[1780075873884,38.82,74183.87,0.0,0.01113,1e-05,1.83368]
[1780075878920,38.82,74183.0,0.0,0.01112,1e-05,1.83216]
[1780075883956,38.82,74188.23,0.0,0.01119,1e-05,1.84132]
[1780075888992,38.82,74188.45,0.0,0.01119,1e-05,1.8417]
[1780075894026,38.82,74185.25,0.0,0.01114,1e-05,1.83455]
[1780075899060,38.82,74181.37,0.0,0.0111,1e-05,1.82778]
[1780075904095,38.82,74182.42,0.0,0.01111,1e-05,1.82961]
[1780075909135,38.82,74181.22,0.0,0.01109,1e-05,1.82752]
[1780075914169,38.82,74171.88,0.0,0.01098,1e-05,1.81129]
[1780075919209,38.82,74170.73,0.0,0.01097,1e-05,1.8093]
[1780075922226,38.82,74182.28,0.0,0.01111,1e-05,1.82937]
[1780075924241,38.82,74193.19,0.0,0.01124,1e-05,1.84848]
[1780075929276,38.82,74200.73,0.0,0.01133,1e-05,1.86179]
[1780075934316,38.82,74199.45,0.0,0.01131,1e-05,1.85952]
[1780075938362,38.82,74188.82,0.0,0.01118,1e-05,1.84081]
[1780075939378,38.82,74175.63,0.0,0.01103,1e-05,1.81779]
[1780075944409,38.82,74177.88,0.0,0.01105,1e-05,1.8217]
[1780075949442,38.82,74176.51,0.0,0.01104,1e-05,1.81932]
[1780075954479,38.82,74179.61,0.0,0.01107,1e-05,1.82318]
[1780075959513,38.82,74183.45,0.0,0.01111,1e-05,1.82987]
[1780075964550,38.82,74183.39,0.0,0.01111,1e-05,1.82976]
[1780075969583,38.82,74179.56,0.0,0.01106,1e-05,1.82309]
[1780075974619,38.82,74186.76,0.0,0.01115,1e-05,1.83565]
[1780075977887,38.82,74199.96,0.0,0.01131,1e-05,1.85887]
[1780075983681,38.82,74200.22,0.0,0.01131,1e-05,1.85933]
[1780075988717,38.82,74203.75,0.0,0.01136,1e-05,1.86558]
[1780075993751,38.82,74204.71,0.0,0.01137,1e-05,1.86728]
[1780075998786,38.82,74204.42,0.0,0.01137,1e-05,1.86676]
[1780076003823,38.82,74211.18,0.0,0.01145,1e-05,1.87878]
[1780076008857,38.82,74210.59,0.0,0.01144,1e-05,1.87773]
[1780076013897,38.82,74215.7,0.0,0.0115,1e-05,1.88528]
[1780076018936,38.82,74216.59,0.0,0.01151,1e-05,1.88687]
[1780076023971,38.82,74207.28,0.0,0.01139,1e-05,1.87028]
[1780076025986,38.82,74184.66,0.0,0.01112,1e-05,1.83044]
[1780076026995,38.82,74173.55,0.0,0.01098,1e-05,1.81113]
[1780076032026,38.82,74164.49,0.0,0.01088,1e-05,1.7955]
[1780076037063,38.82,74164.64,0.0,0.01088,1e-05,1.79575]
[1780076042108,38.82,74164.34,0.0,0.01087,1e-05,1.79524]
[1780076044113,38.82,74175.32,0.0,0.011,1e-05,1.81419]
[1780076049156,38.82,74175.44,0.0,0.01101,1e-05,1.8144]
[1780076054186,38.82,74173.31,0.0,0.01098,1e-05,1.81071]
[1780076059222,38.82,74173.21,0.0,0.01098,1e-05,1.81054]
[1780076064256,38.82,74172.03,0.0,0.01097,1e-05,1.8085]
[1780076069292,38.82,74169.35,0.0,0.01093,1e-05,1.80387]
[1780076074327,38.82,74166.02,0.0,0.01089,1e-05,1.79661]
[1780076079361,38.82,74165.42,0.0,0.01088,1e-05,1.79557]
[1780076084398,38.82,74166.01,0.0,0.01089,1e-05,1.79659]
[1780076088663,38.82,74178.41,0.0,0.01103,1e-05,1.81802]
[1780076092454,38.82,74191.4,0.0,0.01119,1e-05,1.84069]
[1780076097490,38.82,74184.98,0.0,0.01111,1e-05,1.82946]
[1780076100511,38.82,74172.95,0.0,0.01097,1e-05,1.80856]
[1780076105545,38.82,74163.09,0.0,0.01085,1e-05,1.79157]
[1780076110583,38.82,74147.46,0.0,0.01067,1e-05,1.7649]
[1780076115618,38.82,74151.39,0.0,0.01071,1e-05,1.77158]
[1780076120656,38.82,74158.58,0.0,0.0108,1e-05,1.78384]
[1780076125761,38.82,74148.11,0.0,0.01068,1e-05,1.76601]
[1780076130792,38.82,74152.63,0.0,0.01073,1e-05,1.77369]
[1780076136834,38.82,74157.74,0.0,0.01078,1e-05,1.7809]
[1780076140863,38.82,74145.33,0.0,0.01063,1e-05,1.7598]
[1780076145898,38.82,74138.97,0.0,0.01056,1e-05,1.74906]
[1780076150933,38.82,74125.85,0.0,0.01041,1e-05,1.72708]
[1780076155968,38.82,74118.64,0.0,0.01033,1e-05,1.7151]
[1780076161002,38.82,74117.1,0.0,0.01031,1e-05,1.71255]
[1780076166039,38.82,74117.82,0.0,0.01032,1e-05,1.71374]
[1780076171073,38.82,74118.31,0.0,0.01033,1e-05,1.71455]
[1780076176113,38.82,74120.21,0.0,0.01035,1e-05,1.7177]
[1780076181159,38.82,74114.32,0.0,0.01028,1e-05,1.70795]
[1780076186194,38.82,74113.28,0.0,0.01027,1e-05,1.70623]
[1780076191228,38.82,74114.56,0.0,0.01028,1e-05,1.70688]
[1780076196264,38.82,74115.92,0.0,0.01029,1e-05,1.70912]
[1780076201299,38.82,74116.26,0.0,0.01029,1e-05,1.70968]
[1780076206337,38.82,74115.97,0.0,0.01029,1e-05,1.70921]
[1780076211374,38.82,74124.61,0.0,0.01039,1e-05,1.72354]
[1780076214396,38.82,74140.42,0.0,0.01057,1e-05,1.75001]
[1780076219589,38.82,74147.59,0.0,0.01065,1e-05,1.76212]
[1780076225477,38.82,74147.33,0.0,0.01065,1e-05,1.76168]
[1780076230514,38.82,74147.53,0.0,0.01065,1e-05,1.76202]
[1780076235550,38.82,74148.54,0.0,0.01066,1e-05,1.76373]
[1780076240587,38.82,74151.19,0.0,0.01069,1e-05,1.76823]
[1780076242601,38.82,74140.57,0.0,0.01057,1e-05,1.75026]
[1780076247635,38.82,74138.22,0.0,0.01054,1e-05,1.74631]
[1780076249799,38.82,74154.78,0.0,0.01074,1e-05,1.77434]
[1780076255693,38.82,74167.83,0.0,0.01088,1e-05,1.79516]
[1780076257707,38.82,74180.86,0.0,0.01103,1e-05,1.81768]
[1780076259873,38.82,74192.5,0.0,0.01117,1e-05,1.83799]
[1780076265763,38.82,74192.77,0.0,0.01118,1e-05,1.83846]
[1780076267776,38.82,74209.14,0.0,0.01138,1e-05,1.86733]
[1780076271804,38.82,74224.54,0.0,0.01157,1e-05,1.89482]
[1780076276840,38.82,74222.07,0.0,0.01154,1e-05,1.89039]
[1780076281875,38.82,74221.31,0.0,0.01153,1e-05,1.88903]
[1780076286909,38.82,74230.12,0.0,0.01164,1e-05,1.90486]
[1780076291945,38.82,74223.04,0.0,0.01155,1e-05,1.89213]
[1780076296980,38.82,74231.61,0.0,0.01166,1e-05,1.90755]
[1780076302015,38.82,74232.18,0.0,0.01166,1e-05,1.90858]
[1780076307052,38.82,74235.2,0.0,0.0117,1e-05,1.91404]
[1780076312086,38.82,74234.57,0.0,0.01168,1e-05,1.91131]
[1780076317121,38.82,74235.54,0.0,0.0117,1e-05,1.91307]
[1780076322155,38.82,74235.77,0.0,0.0117,1e-05,1.91348]
[1780076327200,38.82,74235.06,0.0,0.01169,1e-05,1.9122]
[1780076332227,38.82,74236.8,0.0,0.01171,1e-05,1.91535]
[1780076337263,38.82,74236.83,0.0,0.01171,1e-05,1.9154]
[1780076343306,38.82,74235.7,0.0,0.0117,1e-05,1.91336]
[1780076348339,38.82,74234.71,0.0,0.01169,1e-05,1.91157]
[1780076353374,38.82,74227.25,0.0,0.01159,1e-05,1.89811]
[1780076358410,38.82,74229.73,0.0,0.01162,1e-05,1.90258]
[1780076364451,38.82,74230.49,0.0,0.01163,1e-05,1.90395]
[1780076369488,38.82,74233.53,0.0,0.01167,1e-05,1.90943]
[1780076374529,38.82,74229.53,0.0,0.01161,1e-05,1.90063]
[1780076379559,38.82,74233.46,0.0,0.01166,1e-05,1.90772]
[1780076384593,38.82,74235.28,0.0,0.01168,1e-05,1.91101]
[1780076390791,38.82,74224.94,0.0,0.01155,1e-05,1.89238]
[1780076395670,38.82,74213.54,0.0,0.01141,1e-05,1.87202]
[1780076400860,38.82,74213.48,0.0,0.01141,1e-05,1.87191]
[1780076406749,38.82,74214.74,0.0,0.01143,1e-05,1.87416]
[1780076411784,38.82,74208.29,0.0,0.01135,1e-05,1.8627]
[1780076416820,38.82,74208.49,0.0,0.01135,1e-05,1.86306]
[1780076421000,38.82,74220.11,0.0,0.01149,1e-05,1.88374]
[1780076426891,38.82,74220.27,0.0,0.0115,1e-05,1.88402]
[1780076431926,38.82,74218.43,0.0,0.01146,1e-05,1.87916]
[1780076437969,38.82,74215.95,0.0,0.01143,1e-05,1.87474]
[1780076441170,38.82,74198.38,0.0,0.01122,1e-05,1.84366]
[1780076443005,38.82,74186.71,0.0,0.01108,1e-05,1.82324]
[1780076448041,38.82,74186.27,0.0,0.01107,1e-05,1.82248]
[1780076453078,38.82,74175.11,0.0,0.01094,1e-05,1.80313]
[1780076458110,38.82,74182.63,0.0,0.01103,1e-05,1.81615]
[1780076463147,38.82,74188.72,0.0,0.0111,1e-05,1.82675]
[1780076468181,38.82,74182.82,0.0,0.01103,1e-05,1.81648]
[1780076473216,38.82,74184.11,0.0,0.01105,1e-05,1.81872]
[1780076478251,38.82,74189.18,0.0,0.01111,1e-05,1.82755]
[1780076483286,38.82,74189.76,0.0,0.01111,1e-05,1.82856]
[1780076488321,38.82,74188.73,0.0,0.0111,1e-05,1.82677]
[1780076491517,38.82,74172.91,0.0,0.0109,1e-05,1.79781]
[1780076495375,38.82,74161.22,0.0,0.01077,1e-05,1.77777]
[1780076500411,38.82,74165.57,0.0,0.01082,1e-05,1.7852]
[1780076505447,38.82,74174.33,0.0,0.01092,1e-05,1.80026]
[1780076510482,38.82,74174.29,0.0,0.01092,1e-05,1.80019]
[1780076515517,38.82,74175.8,0.0,0.01094,1e-05,1.80279]
[1780076520554,38.82,74177.53,0.0,0.01096,1e-05,1.80578]
[1780076525591,38.82,74176.02,0.0,0.01094,1e-05,1.80317]
[1780076528611,38.82,74187.62,0.0,0.01108,1e-05,1.82329]
[1780076533645,38.82,74191.84,0.0,0.01113,1e-05,1.83065]
[1780076538683,38.82,74201.82,0.0,0.01125,1e-05,1.84816]
[1780076543719,38.82,74193.89,0.0,0.01116,1e-05,1.83424]
[1780076548755,38.82,74190.82,0.0,0.01112,1e-05,1.82887]
[1780076553792,38.82,74193.61,0.0,0.01114,1e-05,1.8322]
[1780076558825,38.82,74191.94,0.0,0.01112,1e-05,1.82929]
[1780076563859,38.82,74192.3,0.0,0.01113,1e-05,1.82991]
[1780076568895,38.82,74187.44,0.0,0.01107,1e-05,1.82144]
[1780076573930,38.82,74182.52,0.0,0.01101,1e-05,1.81289]
[1780076578964,38.82,74187.54,0.0,0.01107,1e-05,1.82161]
[1780076584001,38.82,74186.29,0.0,0.01105,1e-05,1.81944]
[1780076589039,38.82,74186.44,0.0,0.01106,1e-05,1.8197]
[1780076594073,38.82,74182.17,0.0,0.01101,1e-05,1.81228]
[1780076599110,38.82,74182.51,0.0,0.01101,1e-05,1.81287]
[1780076603137,38.82,74171.78,0.0,0.01088,1e-05,1.79434]
[1780076608174,38.82,74165.76,0.0,0.01081,1e-05,1.78401]
[1780076613209,38.82,74160.17,0.0,0.01074,1e-05,1.77295]
[1780076618243,38.82,74158.72,0.0,0.01072,1e-05,1.77049]
[1780076625291,38.82,74155.04,0.0,0.01068,1e-05,1.76423]
[1780076630326,38.82,74162.51,0.0,0.01076,1e-05,1.77694]
[1780076635365,38.82,74165.79,0.0,0.0108,1e-05,1.78255]
[1780076640396,38.82,74164.72,0.0,0.01079,1e-05,1.78072]
[1780076645432,38.82,74163.25,0.0,0.01077,1e-05,1.77821]
[1780076650468,38.82,74162.19,0.0,0.01076,1e-05,1.7764]
[1780076655501,38.82,74163.57,0.0,0.01078,1e-05,1.77875]
[1780076660537,38.82,74169.07,0.0,0.01084,1e-05,1.78817]
[1780076665571,38.82,74162.2,0.0,0.01076,1e-05,1.77642]
[1780076670615,38.82,74158.03,0.0,0.01071,1e-05,1.76931]
[1780076672792,38.82,74144.18,0.0,0.01054,1e-05,1.74439]
[1780076679685,38.82,74136.84,0.0,0.01046,1e-05,1.73208]
[1780076684717,38.82,74135.06,0.0,0.01044,1e-05,1.72911]
[1780076688745,38.82,74120.17,0.0,0.01027,1e-05,1.70438]
[1780076693804,38.82,74112.93,0.0,0.01019,1e-05,1.69247]
[1780076698839,38.82,74112.57,0.0,0.01018,1e-05,1.69188]
[1780076703874,38.82,74109.29,0.0,0.01015,1e-05,1.6865]
[1780076708908,38.82,74111.67,0.0,0.01017,1e-05,1.6904]
[1780076713944,38.82,74103.84,0.0,0.01009,1e-05,1.6776]
[1780076718978,38.82,74098.96,0.0,0.01003,1e-05,1.66966]
[1780076720993,38.82,74084.81,0.0,0.00988,1e-05,1.64682]
[1780076726029,38.82,74080.89,0.0,0.00984,1e-05,1.64054]
[1780076729052,38.82,74057.36,0.0,0.00958,1e-05,1.60322]
[1780076734086,38.82,74055.38,0.0,0.00955,1e-05,1.59871]
[1780076738114,38.82,74043.68,0.0,0.00943,1e-05,1.58045]
[1780076741134,38.82,74031.53,0.0,0.00931,1e-05,1.56167]
[1780076743325,38.82,74016.23,0.0,0.00915,1e-05,1.53828]
[1780076749191,38.82,74021.73,0.0,0.0092,1e-05,1.54665]
[1780076752214,38.82,74038.68,0.0,0.00938,1e-05,1.5727]
[1780076757253,38.82,74034.93,0.0,0.00934,1e-05,1.56691]
[1780076762286,38.82,74037.45,0.0,0.00937,1e-05,1.5708]
[1780076767321,38.82,74047.01,0.0,0.00947,1e-05,1.58563]
[1780076772358,38.82,74056.19,0.0,0.00956,1e-05,1.59998]
[1780076777392,38.82,74050.6,0.0,0.0095,1e-05,1.59123]
[1780076779408,38.82,74036.63,0.0,0.00936,1e-05,1.56953]
[1780076783436,38.82,74048.5,0.0,0.00948,1e-05,1.58795]
[1780076788472,38.82,74052.47,0.0,0.00952,1e-05,1.59415]
[1780076792513,38.82,74068.13,0.0,0.00968,1e-05,1.61738]
[1780076797550,38.82,74062.18,0.0,0.00962,1e-05,1.60798]
[1780076802584,38.82,74058.2,0.0,0.00958,1e-05,1.60172]
[1780076807617,38.82,74053.18,0.0,0.00952,1e-05,1.59386]
[1780076812652,38.82,74053.0,0.0,0.00952,1e-05,1.59358]
[1780076816680,38.82,74041.74,0.0,0.0094,1e-05,1.57605]
[1780076821715,38.82,74036.52,0.0,0.00935,1e-05,1.56797]
[1780076826751,38.82,74030.54,0.0,0.00929,1e-05,1.55877]
[1780076831789,38.82,74037.23,0.0,0.00936,1e-05,1.56907]
[1780076836820,38.82,74036.77,0.0,0.00935,1e-05,1.56836]
[1780076841856,38.82,74027.53,0.0,0.00926,1e-05,1.55415]
[1780076845884,38.82,74013.9,0.0,0.00912,1e-05,1.53338]
[1780076850919,38.82,74007.29,0.0,0.00905,1e-05,1.52338]
[1780076855955,38.82,74008.19,0.0,0.00905,1e-05,1.52338]
[1780076860994,38.82,74013.57,0.0,0.00911,1e-05,1.53151]
[1780076864192,38.82,74025.15,0.0,0.00922,1e-05,1.54913]
[1780076870059,38.82,74021.46,0.0,0.00919,1e-05,1.5435]
[1780076875095,38.82,74021.01,0.0,0.00918,1e-05,1.54281]
[1780076882145,38.82,74023.0,0.0,0.0092,1e-05,1.54585]
[1780076887179,38.82,74013.22,0.0,0.0091,1e-05,1.53098]
[1780076892215,38.82,74011.56,0.0,0.00909,1e-05,1.52847]
[1780076897249,38.82,74012.44,0.0,0.00909,1e-05,1.5298]
[1780076902285,38.82,74000.01,0.0,0.00897,1e-05,1.51109]
[1780076907320,38.82,73998.5,0.0,0.00895,1e-05,1.50883]
[1780076913362,38.82,73992.21,0.0,0.00888,1e-05,1.4981]
[1780076918586,38.82,73987.87,0.0,0.00884,1e-05,1.49165]
[1780076924438,38.82,73987.33,0.0,0.00884,1e-05,1.49085]
[1780076929475,38.82,73982.27,0.0,0.00879,1e-05,1.48337]
[1780076934510,38.82,73997.18,0.0,0.00893,1e-05,1.5055]
[1780076939551,38.82,73991.55,0.0,0.00888,1e-05,1.49711]
[1780076944585,38.82,73990.74,0.0,0.00887,1e-05,1.49591]
[1780076947608,38.82,73977.28,0.0,0.00874,1e-05,1.47602]
[1780076952646,38.82,73972.28,0.0,0.00869,1e-05,1.46869]
[1780076957677,38.82,73961.22,0.0,0.00858,1e-05,1.45257]
[1780076962713,38.82,73957.24,0.0,0.00854,1e-05,1.44681]
[1780076968947,38.82,73956.73,0.0,0.00854,1e-05,1.44607]
[1780076973792,38.82,73946.63,0.0,0.00843,1e-05,1.43023]
[1780076979017,38.82,73948.21,0.0,0.00845,1e-05,1.43249]
[1780076985876,38.82,73946.07,0.0,0.00843,1e-05,1.42943]
[1780076990910,38.82,73941.64,0.0,0.00839,1e-05,1.42309]
[1780076995948,38.82,73950.41,0.0,0.00847,1e-05,1.43565]
[1780077000982,38.82,73950.29,0.0,0.00847,1e-05,1.43548]
[1780077006017,38.82,73950.85,0.0,0.00847,1e-05,1.43628]
[1780077009228,38.82,73940.12,0.0,0.00837,1e-05,1.42093]
[1780077015091,38.82,73940.32,0.0,0.00837,1e-05,1.42121]
[1780077017105,38.82,73926.41,0.0,0.00824,1e-05,1.4015]
[1780077019312,38.82,73910.32,0.0,0.00809,1e-05,1.37898]
[1780077021136,38.82,73897.41,0.0,0.00798,1e-05,1.36112]
[1780077026173,38.82,73890.52,0.0,0.00792,1e-05,1.35167]
[1780077031219,38.82,73901.47,0.0,0.00801,1e-05,1.36546]
[1780077035246,38.82,73888.7,0.0,0.00789,1e-05,1.34793]
[1780077040280,38.82,73892.15,0.0,0.00792,1e-05,1.35265]
[1780077045316,38.82,73894.74,0.0,0.00795,1e-05,1.3562]
[1780077050353,38.82,73891.19,0.0,0.00791,1e-05,1.35134]
[1780077055387,38.82,73894.19,0.0,0.00794,1e-05,1.35544]
[1780077060424,38.82,73899.7,0.0,0.00799,1e-05,1.36302]
[1780077062443,38.82,73911.94,0.0,0.0081,1e-05,1.37996]
[1780077067485,38.82,73919.53,0.0,0.00817,1e-05,1.39056]
[1780077069709,38.82,73938.37,0.0,0.00835,1e-05,1.41714]
[1780077073535,38.82,73949.62,0.0,0.00845,1e-05,1.43321]
[1780077074562,38.82,73964.08,0.0,0.00859,1e-05,1.45409]
[1780077079797,38.82,73964.74,0.0,0.0086,1e-05,1.45505]
[1780077085619,38.82,73961.87,0.0,0.00857,1e-05,1.45088]
[1780077090657,38.82,73962.15,0.0,0.00857,1e-05,1.45129]
[1780077095700,38.82,73961.47,0.0,0.00856,1e-05,1.44899]
[1780077100730,38.82,73957.49,0.0,0.00852,1e-05,1.44323]
[1780077105764,38.82,73960.03,0.0,0.00855,1e-05,1.4469]
[1780077110798,38.82,73965.72,0.0,0.0086,1e-05,1.45515]
[1780077116842,38.82,73967.04,0.0,0.00861,1e-05,1.45707]
[1780077121884,38.82,73957.51,0.0,0.00852,1e-05,1.44326]
[1780077126925,38.82,73956.58,0.0,0.00851,1e-05,1.44192]
[1780077131959,38.82,73953.6,0.0,0.00848,1e-05,1.43763]
[1780077136995,38.82,73958.82,0.0,0.00853,1e-05,1.44515]
[1780077142030,38.82,73959.34,0.0,0.00854,1e-05,1.44591]
[1780077147066,38.82,73957.27,0.0,0.00852,1e-05,1.44292]
[1780077152101,38.82,73964.69,0.0,0.00858,1e-05,1.45234]
[1780077156132,38.82,73981.12,0.0,0.00874,1e-05,1.47634]
[1780077161168,38.82,73979.61,0.0,0.00873,1e-05,1.47412]
[1780077166203,38.82,73980.81,0.0,0.00874,1e-05,1.47588]
[1780077171238,38.82,73974.19,0.0,0.00868,1e-05,1.46618]
[1780077176273,38.82,73973.85,0.0,0.00867,1e-05,1.46568]
[1780077181315,38.82,73971.16,0.0,0.00865,1e-05,1.46175]
[1780077186354,38.82,73968.18,0.0,0.00862,1e-05,1.45741]
[1780077191388,38.82,73968.34,0.0,0.00862,1e-05,1.45764]
[1780077195416,38.82,73956.8,0.0,0.00851,1e-05,1.44093]
[1780077197431,38.82,73941.32,0.0,0.00836,1e-05,1.41875]
[1780077202466,38.82,73930.38,0.0,0.00826,1e-05,1.40325]
[1780077207501,38.82,73922.22,0.0,0.00818,1e-05,1.39177]
[1780077212536,38.82,73921.13,0.0,0.00817,1e-05,1.38897]
[1780077217571,38.82,73920.57,0.0,0.00816,1e-05,1.38818]
[1780077222606,38.82,73919.66,0.0,0.00815,1e-05,1.38691]
[1780077227640,38.82,73919.67,0.0,0.00815,1e-05,1.38693]
[1780077232676,38.82,73920.97,0.0,0.00816,1e-05,1.38874]
[1780077237712,38.82,73924.29,0.0,0.00819,1e-05,1.3934]
[1780077242747,38.82,73922.22,0.0,0.00818,1e-05,1.39049]
[1780077247782,38.82,73918.56,0.0,0.00814,1e-05,1.38538]
[1780077253826,38.82,73909.97,0.0,0.00806,1e-05,1.37342]
[1780077255862,38.82,73924.98,0.0,0.0082,1e-05,1.39436]
[1780077261083,38.82,73934.47,0.0,0.00829,1e-05,1.40774]
[1780077266921,38.82,73932.52,0.0,0.00827,1e-05,1.40498]
[1780077271956,38.82,73933.47,0.0,0.00827,1e-05,1.40504]
[1780077278000,38.82,73934.75,0.0,0.00828,1e-05,1.40685]
[1780077280023,38.82,73921.19,0.0,0.00816,1e-05,1.38778]
[1780077281024,38.82,73905.87,0.0,0.00802,1e-05,1.36649]
[1780077286060,38.82,73895.48,0.0,0.00792,1e-05,1.3522]
[1780077291094,38.82,73888.71,0.0,0.00786,1e-05,1.34296]
[1780077296130,38.82,73888.0,0.0,0.00786,1e-05,1.34199]
[1780077301372,38.82,73885.6,0.0,0.00784,1e-05,1.33873]
[1780077307208,38.82,73881.5,0.0,0.0078,1e-05,1.33317]
[1780077312245,38.82,73880.07,0.0,0.00779,1e-05,1.33124]
[1780077315266,38.82,73868.5,0.0,0.00768,1e-05,1.31568]
[1780077320300,38.82,73865.14,0.0,0.00765,1e-05,1.31118]
[1780077325335,38.82,73860.09,0.0,0.00761,1e-05,1.30446]
[1780077331596,38.82,73871.32,0.0,0.0077,1e-05,1.31823]
[1780077336414,38.82,73887.86,0.0,0.00785,1e-05,1.34056]
[1780077338431,38.82,73875.89,0.0,0.00774,1e-05,1.32436]
[1780077343464,38.82,73875.51,0.0,0.00774,1e-05,1.32385]
[1780077348500,38.82,73864.17,0.0,0.00764,1e-05,1.30867]
[1780077353534,38.82,73851.5,0.0,0.00753,1e-05,1.29187]
[1780077357562,38.82,73840.41,0.0,0.00743,1e-05,1.27731]
[1780077359579,38.82,73829.04,0.0,0.00734,1e-05,1.26252]
[1780077364614,38.82,73838.7,0.0,0.00742,1e-05,1.27508]
[1780077369649,38.82,73837.73,0.0,0.00741,1e-05,1.27381]
[1780077374687,38.82,73838.15,0.0,0.00742,1e-05,1.27436]
[1780077379723,38.82,73838.81,0.0,0.00742,1e-05,1.27522]
[1780077384757,38.82,73841.32,0.0,0.00744,1e-05,1.2785]
[1780077389792,38.82,73839.79,0.0,0.00743,1e-05,1.2765]
[1780077394826,38.82,73845.05,0.0,0.00747,1e-05,1.28218]
[1780077399866,38.82,73836.84,0.0,0.0074,1e-05,1.27145]
[1780077404903,38.82,73842.2,0.0,0.00744,1e-05,1.27845]
[1780077409937,38.82,73841.69,0.0,0.00744,1e-05,1.27778]
[1780077414973,38.82,73840.04,0.0,0.00742,1e-05,1.27562]
[1780077420024,38.82,73840.96,0.0,0.00743,1e-05,1.27683]
[1780077425048,38.82,73842.15,0.0,0.00744,1e-05,1.27838]
[1780077430083,38.82,73840.2,0.0,0.00743,1e-05,1.27583]
[1780077435118,38.82,73841.05,0.0,0.00743,1e-05,1.27694]
[1780077440152,38.82,73839.0,0.0,0.00742,1e-05,1.27427]
[1780077445191,38.82,73849.6,0.0,0.00751,1e-05,1.28815]
[1780077450228,38.82,73854.63,0.0,0.00755,1e-05,1.29479]
[1780077455264,38.82,73871.54,0.0,0.00769,1e-05,1.31606]
[1780077460297,38.82,73878.63,0.0,0.00775,1e-05,1.32559]
[1780077465338,38.82,73876.14,0.0,0.00773,1e-05,1.32223]
[1780077470381,38.82,73869.82,0.0,0.00768,1e-05,1.31376]
[1780077472586,38.82,73888.52,0.0,0.00784,1e-05,1.33897]
[1780077478437,38.82,73885.01,0.0,0.00781,1e-05,1.3342]
[1780077483472,38.82,73885.85,0.0,0.00782,1e-05,1.33534]
[1780077488511,38.82,73891.14,0.0,0.00786,1e-05,1.34253]
[1780077493548,38.82,73893.12,0.0,0.00788,1e-05,1.34523]
[1780077498578,38.82,73891.33,0.0,0.00787,1e-05,1.34279]
[1780077503614,38.82,73891.5,0.0,0.00787,1e-05,1.34302]
[1780077508653,38.82,73887.65,0.0,0.00783,1e-05,1.33778]
[1780077510667,38.82,73876.86,0.0,0.00774,1e-05,1.3232]
[1780077515700,38.82,73882.45,0.0,0.00778,1e-05,1.3295]
[1780077520737,38.82,73882.78,0.0,0.00778,1e-05,1.32995]
[1780077525772,38.82,73889.04,0.0,0.00784,1e-05,1.33843]
[1780077526778,38.82,73900.28,0.0,0.00794,1e-05,1.35376]
[1780077531814,38.82,73910.43,0.0,0.00803,1e-05,1.36774]
[1780077536850,38.82,73911.37,0.0,0.00804,1e-05,1.36904]
[1780077541883,38.82,73909.51,0.0,0.00802,1e-05,1.36647]
[1780077546918,38.82,73908.81,0.0,0.00802,1e-05,1.3655]
[1780077551955,38.82,73909.98,0.0,0.00803,1e-05,1.36712]
[1780077556992,38.82,73907.07,0.0,0.008,1e-05,1.3631]
[1780077562025,38.82,73905.47,0.0,0.00799,1e-05,1.36089]
[1780077567058,38.82,73904.22,0.0,0.00797,1e-05,1.35917]
[1780077572094,38.82,73904.43,0.0,0.00797,1e-05,1.35821]
[1780077577128,38.82,73896.29,0.0,0.0079,1e-05,1.34705]
[1780077582164,38.82,73888.54,0.0,0.00783,1e-05,1.3365]
[1780077587203,38.82,73882.64,0.0,0.00777,1e-05,1.32852]
[1780077592234,38.82,73878.66,0.0,0.00774,1e-05,1.32316]
[1780077597270,38.82,73871.97,0.0,0.00768,1e-05,1.31418]
[1780077602312,38.82,73896.46,0.0,0.0079,1e-05,1.34729]
[1780077606346,38.82,73909.8,0.0,0.00802,1e-05,1.3656]
[1780077608359,38.82,73898.03,0.0,0.00791,1e-05,1.34943]
[1780077613398,38.82,73894.76,0.0,0.00788,1e-05,1.34497]
[1780077618450,38.82,73898.74,0.0,0.00792,1e-05,1.3504]
[1780077623467,38.82,73907.21,0.0,0.00799,1e-05,1.36203]
[1780077625481,38.82,73894.1,0.0,0.00788,1e-05,1.34407]
[1780077629512,38.82,73882.66,0.0,0.00777,1e-05,1.32855]
[1780077631524,38.82,73874.41,0.0,0.00769,1e-05,1.31622]
[1780077636645,38.82,73867.93,0.0,0.00764,1e-05,1.30756]
[1780077641681,38.82,73872.11,0.0,0.00767,1e-05,1.31314]
[1780077646715,38.82,73879.24,0.0,0.00774,1e-05,1.3227]
[1780077651751,38.82,73868.65,0.0,0.00764,1e-05,1.30852]
[1780077656790,38.82,73860.92,0.0,0.00758,1e-05,1.29824]
[1780077661825,38.82,73870.03,0.0,0.00766,1e-05,1.31036]
[1780077666864,38.82,73882.38,0.0,0.00776,1e-05,1.32693]
[1780077671894,38.82,73885.13,0.0,0.00779,1e-05,1.33065]
[1780077676931,38.82,73876.07,0.0,0.00771,1e-05,1.31844]
[1780077681962,38.82,73880.52,0.0,0.00775,1e-05,1.32443]
[1780077686999,38.82,73889.62,0.0,0.00783,1e-05,1.33673]
[1780077692038,38.82,73893.32,0.0,0.00785,1e-05,1.34051]
[1780077697068,38.82,73883.9,0.0,0.00777,1e-05,1.32775]
[1780077702103,38.82,73883.71,0.0,0.00777,1e-05,1.32749]
[1780077704378,38.82,73895.88,0.0,0.00788,1e-05,1.34399]
[1780077710158,38.82,73891.96,0.0,0.00784,1e-05,1.33866]
[1780077715195,38.82,73884.26,0.0,0.00777,1e-05,1.32823]
[1780077719223,38.82,73871.97,0.0,0.00767,1e-05,1.31172]
[1780077721245,38.82,73860.85,0.0,0.00757,1e-05,1.29693]
[1780077723257,38.82,73849.79,0.0,0.00747,1e-05,1.28236]
[1780077728292,38.82,73851.16,0.0,0.00749,1e-05,1.28416]
[1780077733330,38.82,73860.65,0.0,0.00757,1e-05,1.29667]
[1780077738362,38.82,73871.56,0.0,0.00766,1e-05,1.31118]
[1780077741386,38.82,73882.67,0.0,0.00776,1e-05,1.32609]
[1780077744411,38.82,73897.5,0.0,0.00789,1e-05,1.3462]
[1780077749447,38.82,73906.4,0.0,0.00797,1e-05,1.3584]
[1780077754482,38.82,73904.65,0.0,0.00795,1e-05,1.35474]
[1780077759518,38.82,73907.85,0.0,0.00798,1e-05,1.35913]
[1780077764553,38.82,73904.85,0.0,0.00795,1e-05,1.35501]
[1780077769588,38.82,73903.18,0.0,0.00794,1e-05,1.35272]
[1780077774624,38.82,73903.29,0.0,0.00794,1e-05,1.35287]
[1780077779659,38.82,73904.9,0.0,0.00795,1e-05,1.35508]
[1780077784947,38.82,73896.41,0.0,0.00788,1e-05,1.34347]
[1780077790747,38.82,73896.29,0.0,0.00787,1e-05,1.34331]
[1780077792751,38.82,73883.48,0.0,0.00776,1e-05,1.32594]
[1780077797791,38.82,73877.69,0.0,0.00771,1e-05,1.31815]
[1780077802826,38.82,73882.67,0.0,0.00775,1e-05,1.32485]
[1780077807862,38.82,73875.21,0.0,0.00769,1e-05,1.31483]
[1780077811888,38.82,73866.96,0.0,0.00761,1e-05,1.3026]
[1780077816924,38.82,73869.1,0.0,0.00763,1e-05,1.30545]
[1780077821959,38.82,73869.78,0.0,0.00763,1e-05,1.30635]
[1780077826996,38.82,73879.85,0.0,0.00772,1e-05,1.31982]
[1780077832033,38.82,73884.6,0.0,0.00776,1e-05,1.32621]
[1780077837069,38.82,73889.09,0.0,0.0078,1e-05,1.33228]
[1780077842105,38.82,73889.4,0.0,0.00781,1e-05,1.3327]
[1780077847142,38.82,73884.52,0.0,0.00776,1e-05,1.32611]
[1780077852177,38.82,73882.69,0.0,0.00775,1e-05,1.32364]
[1780077857216,38.82,73893.3,0.0,0.00784,1e-05,1.33799]
[1780077862246,38.82,73909.27,0.0,0.00798,1e-05,1.35983]
[1780077863257,38.82,73921.24,0.0,0.00809,1e-05,1.37639]
[1780077868289,38.82,73929.4,0.0,0.00817,1e-05,1.38777]
[1780077873325,38.82,73934.61,0.0,0.00821,1e-05,1.3938]
[1780077877353,38.82,73920.08,0.0,0.00808,1e-05,1.37351]
[1780077882388,38.82,73909.51,0.0,0.00798,1e-05,1.3589]
[1780077887422,38.82,73901.26,0.0,0.0079,1e-05,1.34759]
[1780077891451,38.82,73914.33,0.0,0.00802,1e-05,1.36554]
[1780077896486,38.82,73921.0,0.0,0.00808,1e-05,1.37478]
[1780077899509,38.82,73905.04,0.0,0.00794,1e-05,1.35276]
[1780077904544,38.82,73910.55,0.0,0.00799,1e-05,1.36033]
[1780077909579,38.82,73909.77,0.0,0.00798,1e-05,1.35926]
[1780077914614,38.82,73911.4,0.0,0.008,1e-05,1.3615]
[1780077916628,38.82,73899.8,0.0,0.00789,1e-05,1.34559]
[1780077921663,38.82,73893.25,0.0,0.00783,1e-05,1.33668]
[1780077923698,38.82,73862.52,0.0,0.00756,1e-05,1.29549]
[1780077928738,38.82,73857.79,0.0,0.00752,1e-05,1.28925]
[1780077933768,38.82,73854.45,0.0,0.00749,1e-05,1.28364]
[1780077938804,38.82,73864.33,0.0,0.00757,1e-05,1.29667]
[1780077943838,38.82,73864.68,0.0,0.00757,1e-05,1.29713]
[1780077947867,38.82,73850.99,0.0,0.00746,1e-05,1.2791]
[1780077952902,38.82,73847.84,0.0,0.00743,1e-05,1.27499]
[1780077957937,38.82,73853.77,0.0,0.00748,1e-05,1.28275]
[1780077962973,38.82,73859.43,0.0,0.00753,1e-05,1.29019]
[1780077968011,38.82,73862.08,0.0,0.00755,1e-05,1.29369]
[1780077973046,38.82,73852.52,0.0,0.00747,1e-05,1.28111]
[1780077978080,38.82,73862.14,0.0,0.00755,1e-05,1.29377]
[1780077984123,38.82,73862.43,0.0,0.00756,1e-05,1.29416]
[1780077989158,38.82,73862.52,0.0,0.00756,1e-05,1.29428]
[1780077994195,38.82,73861.95,0.0,0.00754,1e-05,1.29231]
[1780077996463,38.82,73876.93,0.0,0.00767,1e-05,1.31221]
[1780077998224,38.82,73891.76,0.0,0.00781,1e-05,1.33217]
[1780078003260,38.82,73886.02,0.0,0.00775,1e-05,1.32442]
[1780078008291,38.82,73887.66,0.0,0.00777,1e-05,1.32663]
[1780078013347,38.82,73885.36,0.0,0.00775,1e-05,1.32353]
[1780078018371,38.82,73886.49,0.0,0.00776,1e-05,1.32505]
[1780078023406,38.82,73892.46,0.0,0.00781,1e-05,1.33312]
[1780078028441,38.82,73896.3,0.0,0.00785,1e-05,1.33833]
[1780078033477,38.82,73903.34,0.0,0.00791,1e-05,1.34793]
[1780078036744,38.82,73913.99,0.0,0.00801,1e-05,1.36255]
[1780078042540,38.82,73923.16,0.0,0.00809,1e-05,1.37525]
[1780078043546,38.82,73936.64,0.0,0.00821,1e-05,1.39408]
[1780078048582,38.82,73942.87,0.0,0.00827,1e-05,1.40286]
[1780078053618,38.82,73954.45,0.0,0.00837,1e-05,1.418]
[1780078058652,38.82,73962.52,0.0,0.00845,1e-05,1.42954]
[1780078063690,38.82,73966.08,0.0,0.00848,1e-05,1.43465]
[1780078068722,38.82,73969.66,0.0,0.00852,1e-05,1.43981]
[1780078073758,38.82,73956.92,0.0,0.0084,1e-05,1.42152]
[1780078078792,38.82,73955.96,0.0,0.00839,1e-05,1.42015]
[1780078083829,38.82,73949.1,0.0,0.00832,1e-05,1.41039]
[1780078087858,38.82,73933.6,0.0,0.00818,1e-05,1.38854]
[1780078088862,38.82,73920.96,0.0,0.00806,1e-05,1.37092]
[1780078095913,38.82,73919.28,0.0,0.00805,1e-05,1.36859]
[1780078100953,38.82,73898.87,0.0,0.00786,1e-05,1.34058]
[1780078105983,38.82,73912.75,0.0,0.00799,1e-05,1.35958]
[1780078111021,38.82,73912.62,0.0,0.00798,1e-05,1.35814]
[1780078116059,38.82,73913.46,0.0,0.00799,1e-05,1.3593]
[1780078121093,38.82,73902.24,0.0,0.00788,1e-05,1.34392]
[1780078126131,38.82,73911.39,0.0,0.00797,1e-05,1.35645]
[1780078131163,38.82,73909.98,0.0,0.00795,1e-05,1.35451]
[1780078136200,38.82,73911.04,0.0,0.00796,1e-05,1.35597]
[1780078141236,38.82,73913.63,0.0,0.00799,1e-05,1.35953]
[1780078146270,38.82,73920.34,0.0,0.00805,1e-05,1.3688]
[1780078151305,38.82,73915.76,0.0,0.00801,1e-05,1.36247]
[1780078156340,38.82,73915.51,0.0,0.008,1e-05,1.36212]
[1780078161376,38.82,73914.11,0.0,0.00799,1e-05,1.36019]
[1780078166409,38.82,73926.38,0.0,0.0081,1e-05,1.37718]
[1780078171445,38.82,73925.27,0.0,0.00809,1e-05,1.37436]
[1780078176479,38.82,73936.26,0.0,0.00819,1e-05,1.3897]
[1780078181518,38.82,73937.22,0.0,0.0082,1e-05,1.39105]
[1780078186551,38.82,73941.95,0.0,0.00824,1e-05,1.3977]
[1780078191587,38.82,73941.61,0.0,0.00824,1e-05,1.39722]
[1780078196622,38.82,73942.22,0.0,0.00824,1e-05,1.39808]
[1780078201659,38.82,73944.04,0.0,0.00826,1e-05,1.40065]
[1780078206696,38.82,73949.18,0.0,0.00831,1e-05,1.40792]
[1780078212738,38.82,73940.74,0.0,0.00823,1e-05,1.396]
[1780078218056,38.82,73934.14,0.0,0.00817,1e-05,1.38673]
[1780078223816,38.82,73929.53,0.0,0.00813,1e-05,1.38029]
[1780078228852,38.82,73930.27,0.0,0.00813,1e-05,1.38133]
[1780078233894,38.82,73941.04,0.0,0.00823,1e-05,1.39513]
[1780078236909,38.82,73924.18,0.0,0.00807,1e-05,1.37158]
[1780078241943,38.82,73930.01,0.0,0.00812,1e-05,1.37969]
[1780078246981,38.82,73936.09,0.0,0.00818,1e-05,1.38819]
[1780078253025,38.82,73938.94,0.0,0.00821,1e-05,1.39218]
[1780078258062,38.82,73937.76,0.0,0.00819,1e-05,1.39053]
[1780078263095,38.82,73933.58,0.0,0.00816,1e-05,1.38467]
[1780078268130,38.82,73933.03,0.0,0.00815,1e-05,1.3839]
[1780078273165,38.82,73937.06,0.0,0.00819,1e-05,1.38954]
[1780078278200,38.82,73937.34,0.0,0.00819,1e-05,1.38994]
[1780078283234,38.82,73933.93,0.0,0.00816,1e-05,1.38516]
[1780078288568,38.82,73933.65,0.0,0.00816,1e-05,1.38477]
[1780078294311,38.82,73925.91,0.0,0.00808,1e-05,1.37271]
[1780078299349,38.82,73922.64,0.0,0.00805,1e-05,1.36818]
[1780078304385,38.82,73923.04,0.0,0.00805,1e-05,1.36873]
[1780078309419,38.82,73931.89,0.0,0.00813,1e-05,1.38103]
[1780078314455,38.82,73935.11,0.0,0.00816,1e-05,1.38553]
[1780078316469,38.82,73946.85,0.0,0.00827,1e-05,1.40204]
[1780078321504,38.82,73948.61,0.0,0.00829,1e-05,1.40453]
[1780078323517,38.82,73937.59,0.0,0.00819,1e-05,1.38901]
[1780078328856,38.82,73938.32,0.0,0.00819,1e-05,1.39003]
[1780078334595,38.82,73939.61,0.0,0.0082,1e-05,1.39184]
[1780078339629,38.82,73940.31,0.0,0.00821,1e-05,1.39282]
[1780078344664,38.82,73940.88,0.0,0.00822,1e-05,1.39362]
[1780078349699,38.82,73950.99,0.0,0.00831,1e-05,1.4079]
[1780078354735,38.82,73961.36,0.0,0.0084,1e-05,1.42135]
[1780078359769,38.82,73964.64,0.0,0.00843,1e-05,1.42605]
[1780078364806,38.82,73955.5,0.0,0.00835,1e-05,1.413]
[1780078367827,38.82,73967.14,0.0,0.00846,1e-05,1.42963]
[1780078372862,38.82,73966.21,0.0,0.00845,1e-05,1.4283]
[1780078377897,38.82,73965.73,0.0,0.00844,1e-05,1.42761]
[1780078382932,38.82,73964.03,0.0,0.00843,1e-05,1.42517]
[1780078387968,38.82,73964.1,0.0,0.00843,1e-05,1.42527]
[1780078393001,38.82,73963.12,0.0,0.00842,1e-05,1.42387]
[1780078398039,38.82,73964.79,0.0,0.00843,1e-05,1.42626]
[1780078403072,38.82,73959.26,0.0,0.00838,1e-05,1.41836]
[1780078408107,38.82,73960.23,0.0,0.00839,1e-05,1.41974]
[1780078413142,38.82,73960.17,0.0,0.00838,1e-05,1.41835]
[1780078418178,38.82,73959.33,0.0,0.00837,1e-05,1.41716]
[1780078423214,38.82,73959.5,0.0,0.00838,1e-05,1.4174]
[1780078428247,38.82,73959.55,0.0,0.00838,1e-05,1.41747]
[1780078433282,38.82,73966.44,0.0,0.00844,1e-05,1.42732]
[1780078438318,38.82,73964.76,0.0,0.00843,1e-05,1.42491]
[1780078442346,38.82,73950.49,0.0,0.00829,1e-05,1.4046]
[1780078446375,38.82,73937.03,0.0,0.00817,1e-05,1.38566]
[1780078448388,38.82,73923.22,0.0,0.00804,1e-05,1.36645]
[1780078453424,38.82,73922.28,0.0,0.00803,1e-05,1.36515]
[1780078458458,38.82,73920.3,0.0,0.00801,1e-05,1.36241]
[1780078463494,38.82,73919.67,0.0,0.00801,1e-05,1.36154]
[1780078468531,38.82,73919.61,0.0,0.00801,1e-05,1.36146]
[1780078471549,38.82,73910.17,0.0,0.00791,1e-05,1.34723]
[1780078476584,38.82,73909.9,0.0,0.00791,1e-05,1.34687]
[1780078481619,38.82,73911.35,0.0,0.00792,1e-05,1.34885]
[1780078485648,38.82,73922.47,0.0,0.00802,1e-05,1.36414]
[1780078490684,38.82,73923.89,0.0,0.00804,1e-05,1.36611]
[1780078495720,38.82,73925.51,0.0,0.00805,1e-05,1.36835]
[1780078500091,38.82,73942.37,0.0,0.00821,1e-05,1.39187]
[1780078503776,38.82,73921.27,0.0,0.00801,1e-05,1.36249]
[1780078508813,38.82,73915.08,0.0,0.00796,1e-05,1.35396]
[1780078512841,38.82,73903.97,0.0,0.00786,1e-05,1.33878]
[1780078517874,38.82,73911.26,0.0,0.00792,1e-05,1.34873]
[1780078522909,38.82,73908.1,0.0,0.00789,1e-05,1.34441]
[1780078527944,38.82,73910.53,0.0,0.00792,1e-05,1.34773]
[1780078534993,38.82,73910.12,0.0,0.00791,1e-05,1.34591]
[1780078540373,38.82,73904.9,0.0,0.00786,1e-05,1.33879]
[1780078546079,38.82,73899.48,0.0,0.00781,1e-05,1.33143]
[1780078551113,38.82,73904.54,0.0,0.00786,1e-05,1.3383]
[1780078556148,38.82,73906.76,0.0,0.00788,1e-05,1.34133]
[1780078561182,38.82,73903.7,0.0,0.00785,1e-05,1.33716]
[1780078564202,38.82,73914.39,0.0,0.00794,1e-05,1.35176]
[1780078569238,38.82,73906.63,0.0,0.00787,1e-05,1.34115]
[1780078574277,38.82,73907.08,0.0,0.00788,1e-05,1.34176]
[1780078579306,38.82,73906.42,0.0,0.00787,1e-05,1.34086]
[1780078584343,38.82,73904.52,0.0,0.00786,1e-05,1.33828]
[1780078589377,38.82,73901.19,0.0,0.00783,1e-05,1.33375]
[1780078591391,38.82,73886.66,0.0,0.00769,1e-05,1.31293]
[1780078596427,38.82,73879.31,0.0,0.00763,1e-05,1.30312]
[1780078601475,38.82,73879.93,0.0,0.00763,1e-05,1.30394]
[1780078608510,38.82,73881.4,0.0,0.00764,1e-05,1.3059]
[1780078613547,38.82,73885.29,0.0,0.00768,1e-05,1.3111]
[1780078618581,38.82,73889.85,0.0,0.00772,1e-05,1.31721]
[1780078623618,38.82,73894.25,0.0,0.00776,1e-05,1.32313]
[1780078628651,38.82,73899.01,0.0,0.0078,1e-05,1.32955]
[1780078631026,38.82,73913.48,0.0,0.00793,1e-05,1.34925]
[1780078636708,38.82,73910.75,0.0,0.0079,1e-05,1.34552]
[1780078641743,38.82,73913.28,0.0,0.00793,1e-05,1.34898]
[1780078646778,38.82,73905.63,0.0,0.00786,1e-05,1.33854]
[1780078648792,38.82,73886.01,0.0,0.00768,1e-05,1.31206]
[1780078651170,38.82,73846.98,0.0,0.00734,1e-05,1.25947]
[1780078656851,38.82,73837.37,0.0,0.00726,1e-05,1.24708]
[1780078661886,38.82,73838.92,0.0,0.00727,1e-05,1.24907]
[1780078666921,38.82,73836.18,0.0,0.00725,1e-05,1.24555]
[1780078668947,38.82,73824.38,0.0,0.00715,1e-05,1.23049]
[1780078673976,38.82,73815.8,0.0,0.00708,1e-05,1.21964]
[1780078675994,38.82,73799.07,0.0,0.00695,1e-05,1.1987]
[1780078681406,38.82,73809.94,0.0,0.00703,1e-05,1.21227]
[1780078687073,38.82,73805.8,0.0,0.007,1e-05,1.20708]
[1780078691486,38.82,73781.33,0.0,0.0068,1e-05,1.17682]
[1780078697143,38.82,73789.25,0.0,0.00687,1e-05,1.18654]
[1780078700167,38.82,73801.4,0.0,0.00696,1e-05,1.20159]
[1780078701563,38.82,73817.72,0.0,0.0071,1e-05,1.22206]
[1780078706207,38.82,73828.86,0.0,0.00719,1e-05,1.23619]
[1780078711631,38.82,73827.87,0.0,0.00717,1e-05,1.23375]
[1780078717284,38.82,73846.44,0.0,0.00733,1e-05,1.25757]
[1780078721705,38.82,73832.5,0.0,0.00721,1e-05,1.23965]
[1780078727357,38.82,73829.23,0.0,0.00719,1e-05,1.23548]
[1780078732393,38.82,73830.28,0.0,0.00719,1e-05,1.23682]
[1780078736421,38.82,73842.17,0.0,0.00729,1e-05,1.25206]
[1780078741456,38.82,73836.53,0.0,0.00725,1e-05,1.24481]
[1780078746491,38.82,73842.6,0.0,0.0073,1e-05,1.25261]
[1780078751526,38.82,73857.15,0.0,0.00742,1e-05,1.27148]
[1780078755554,38.82,73846.45,0.0,0.00733,1e-05,1.25758]
[1780078760590,38.82,73846.78,0.0,0.00733,1e-05,1.25801]
[1780078763654,38.82,73835.12,0.0,0.00723,1e-05,1.24301]
[1780078764651,38.82,73808.95,0.0,0.00702,1e-05,1.20986]
[1780078769696,38.82,73799.97,0.0,0.00695,1e-05,1.19866]
[1780078774730,38.82,73797.46,0.0,0.00692,1e-05,1.19439]
[1780078779765,38.82,73809.47,0.0,0.00702,1e-05,1.20935]
[1780078784802,38.82,73809.29,0.0,0.00702,1e-05,1.20913]
[1780078789836,38.82,73804.79,0.0,0.00698,1e-05,1.2035]
[1780078794872,38.82,73812.9,0.0,0.00704,1e-05,1.21365]
[1780078799907,38.82,73806.69,0.0,0.00699,1e-05,1.20587]
[1780078804942,38.82,73806.07,0.0,0.00699,1e-05,1.2051]
[1780078809977,38.82,73813.87,0.0,0.00705,1e-05,1.21487]
[1780078812345,38.82,73825.72,0.0,0.00715,1e-05,1.22984]
[1780078818035,38.82,73834.54,0.0,0.00722,1e-05,1.24108]
[1780078823072,38.82,73836.66,0.0,0.00724,1e-05,1.24379]
[1780078828107,38.82,73840.56,0.0,0.00727,1e-05,1.2488]
[1780078833147,38.82,73841.78,0.0,0.00728,1e-05,1.24918]
[1780078838178,38.82,73842.92,0.0,0.00729,1e-05,1.25064]
[1780078843216,38.82,73838.56,0.0,0.00725,1e-05,1.24504]
[1780078847249,38.82,73825.3,0.0,0.00714,1e-05,1.22813]
[1780078848257,38.82,73798.01,0.0,0.00692,1e-05,1.19392]
[1780078852637,38.82,73786.8,0.0,0.00683,1e-05,1.1801]
[1780078858329,38.82,73778.3,0.0,0.00676,1e-05,1.16971]
[1780078863367,38.82,73780.16,0.0,0.00678,1e-05,1.17197]
[1780078868401,38.82,73790.02,0.0,0.00685,1e-05,1.18406]
[1780078873437,38.82,73789.63,0.0,0.00685,1e-05,1.18358]
[1780078878471,38.82,73790.82,0.0,0.00686,1e-05,1.18504]
[1780078881507,38.82,73772.24,0.0,0.00671,1e-05,1.16234]
[1780078886543,38.82,73768.34,0.0,0.00668,1e-05,1.15763]
[1780078889576,38.82,73782.39,0.0,0.00679,1e-05,1.1747]
[1780078892595,38.82,73800.31,0.0,0.00693,1e-05,1.19562]
[1780078894609,38.82,73811.47,0.0,0.00702,1e-05,1.20953]
[1780078896623,38.82,73825.04,0.0,0.00713,1e-05,1.22662]
[1780078901665,38.82,73817.82,0.0,0.00707,1e-05,1.2175]
[1780078906705,38.82,73794.8,0.0,0.00689,1e-05,1.1888]
[1780078907711,38.82,73778.89,0.0,0.00676,1e-05,1.16929]
[1780078911738,38.82,73767.94,0.0,0.00667,1e-05,1.15602]
[1780078916776,38.82,73767.09,0.0,0.00667,1e-05,1.15499]
[1780078921809,38.82,73764.85,0.0,0.00665,1e-05,1.15229]
[1780078926844,38.82,73766.74,0.0,0.00666,1e-05,1.15457]
[1780078931879,38.82,73760.81,0.0,0.00662,1e-05,1.14744]
[1780078936925,38.82,73765.65,0.0,0.00666,1e-05,1.15326]
[1780078939951,38.82,73746.92,0.0,0.00651,1e-05,1.13089]
[1780078944982,38.82,73752.13,0.0,0.00655,1e-05,1.13707]
[1780078950019,38.82,73748.29,0.0,0.00652,1e-05,1.13251]
[1780078953391,38.82,73738.86,0.0,0.00644,1e-05,1.12027]
[1780078956171,38.82,73718.18,0.0,0.00629,1e-05,1.09618]
[1780078960110,38.82,73729.37,0.0,0.00637,1e-05,1.10916]
[1780078965149,38.82,73745.8,0.0,0.0065,1e-05,1.12845]
[1780078970179,38.82,73743.67,0.0,0.00648,1e-05,1.12594]
[1780078975215,38.82,73742.26,0.0,0.00647,1e-05,1.12427]
[1780078980250,38.82,73746.98,0.0,0.00651,1e-05,1.12985]
[1780078985299,38.82,73742.54,0.0,0.00647,1e-05,1.1246]
[1780078990328,38.82,73745.28,0.0,0.00649,1e-05,1.12784]
[1780078993683,38.82,73731.4,0.0,0.00639,1e-05,1.11153]
[1780078999390,38.82,73738.02,0.0,0.00644,1e-05,1.11928]
[1780079004424,38.82,73741.79,0.0,0.00647,1e-05,1.12372]
[1780079009460,38.82,73748.39,0.0,0.00652,1e-05,1.13152]
[1780079013824,38.82,73762.32,0.0,0.00662,1e-05,1.14701]
[1780079019531,38.82,73760.38,0.0,0.0066,1e-05,1.14469]
[1780079024566,38.82,73764.8,0.0,0.00664,1e-05,1.14999]
[1780079027587,38.82,73752.75,0.0,0.00654,1e-05,1.13559]
[1780079032623,38.82,73752.62,0.0,0.00654,1e-05,1.13543]
[1780079037659,38.82,73747.6,0.0,0.0065,1e-05,1.12948]
[1780079042697,38.82,73744.87,0.0,0.00648,1e-05,1.12625]
[1780079047733,38.82,73743.81,0.0,0.00648,1e-05,1.125]
[1780079054112,38.82,73744.36,0.0,0.00648,1e-05,1.12565]
[1780079059817,38.82,73744.66,0.0,0.00648,1e-05,1.126]
[1780079064852,38.82,73744.37,0.0,0.00648,1e-05,1.12566]
[1780079069886,38.82,73744.59,0.0,0.00648,1e-05,1.12592]
[1780079074923,38.82,73745.82,0.0,0.00649,1e-05,1.12626]
[1780079079956,38.82,73746.64,0.0,0.00649,1e-05,1.12723]
[1780079084993,38.82,73754.59,0.0,0.00655,1e-05,1.13666]
[1780079091036,38.82,73756.54,0.0,0.00657,1e-05,1.13898]
[1780079096069,38.82,73756.27,0.0,0.00656,1e-05,1.13866]
[1780079101105,38.82,73756.93,0.0,0.00657,1e-05,1.13945]
[1780079106140,38.82,73755.14,0.0,0.00656,1e-05,1.13732]
[1780079111176,38.82,73756.69,0.0,0.00657,1e-05,1.13916]
[1780079114541,38.82,73767.49,0.0,0.00665,1e-05,1.1521]
[1780079120242,38.82,73769.49,0.0,0.00667,1e-05,1.15451]
[1780079124612,38.82,73780.13,0.0,0.00675,1e-05,1.16739]
[1780079131319,38.82,73778.69,0.0,0.00673,1e-05,1.16451]
[1780079136354,38.82,73781.4,0.0,0.00675,1e-05,1.1678]
[1780079140408,38.82,73763.37,0.0,0.00661,1e-05,1.14603]
[1780079142392,38.82,73751.94,0.0,0.00653,1e-05,1.1324]
[1780079147440,38.82,73750.96,0.0,0.00652,1e-05,1.13124]
[1780079152475,38.82,73750.72,0.0,0.00652,1e-05,1.13095]
[1780079157511,38.82,73751.86,0.0,0.00652,1e-05,1.13231]
[1780079162547,38.82,73753.51,0.0,0.00654,1e-05,1.13427]
[1780079167587,38.82,73756.4,0.0,0.00656,1e-05,1.1377]
[1780079170604,38.82,73774.72,0.0,0.0067,1e-05,1.1597]
[1780079175639,38.82,73778.63,0.0,0.00673,1e-05,1.16444]
[1780079180674,38.82,73766.66,0.0,0.00664,1e-05,1.14998]
[1780079183694,38.82,73777.39,0.0,0.00672,1e-05,1.16293]
[1780079188732,38.82,73777.74,0.0,0.00672,1e-05,1.16336]
[1780079193764,38.82,73780.14,0.0,0.00674,1e-05,1.16514]
[1780079198801,38.82,73779.46,0.0,0.00673,1e-05,1.16431]
[1780079203836,38.82,73782.51,0.0,0.00676,1e-05,1.16802]
[1780079208870,38.82,73786.19,0.0,0.00678,1e-05,1.17251]
[1780079213906,38.82,73792.47,0.0,0.00683,1e-05,1.1802]
[1780079218942,38.82,73793.29,0.0,0.00684,1e-05,1.18121]
[1780079223977,38.82,73794.92,0.0,0.00685,1e-05,1.18321]
[1780079229011,38.82,73792.72,0.0,0.00684,1e-05,1.18051]
[1780079234051,38.82,73785.44,0.0,0.00678,1e-05,1.17159]
[1780079239087,38.82,73788.4,0.0,0.0068,1e-05,1.17521]
[1780079244123,38.82,73789.47,0.0,0.00681,1e-05,1.17652]
[1780079249158,38.82,73795.38,0.0,0.00686,1e-05,1.18378]
[1780079254191,38.82,73799.09,0.0,0.00688,1e-05,1.1872]
[1780079257214,38.82,73787.95,0.0,0.00679,1e-05,1.17352]
[1780079262250,38.82,73784.89,0.0,0.00677,1e-05,1.16978]
[1780079267284,38.82,73784.87,0.0,0.00677,1e-05,1.16976]
[1780079272322,38.82,73782.17,0.0,0.00675,1e-05,1.16647]
[1780079277356,38.82,73782.96,0.0,0.00675,1e-05,1.16743]
[1780079280409,38.82,73749.26,0.0,0.00649,1e-05,1.12701]
[1780079281403,38.82,73691.7,0.0,0.00607,1e-05,1.06065]
[1780079282441,38.82,73676.56,0.0,0.00596,1e-05,1.04375]
[1780079284425,38.82,73693.77,0.0,0.00608,1e-05,1.06298]
[1780079289459,38.82,73688.69,0.0,0.00605,1e-05,1.05728]
[1780079294500,38.82,73702.83,0.0,0.00615,1e-05,1.07323]
[1780079299536,38.82,73701.81,0.0,0.00614,1e-05,1.07207]
[1780079304570,38.82,73703.06,0.0,0.00615,1e-05,1.07349]
[1780079309606,38.82,73703.32,0.0,0.00615,1e-05,1.07378]
[1780079312627,38.82,73690.58,0.0,0.00605,1e-05,1.05834]
[1780079315972,38.82,73702.02,0.0,0.00614,1e-05,1.07124]
[1780079321690,38.82,73710.09,0.0,0.00619,1e-05,1.08042]
[1780079326725,38.82,73706.72,0.0,0.00617,1e-05,1.07658]
[1780079331775,38.82,73707.73,0.0,0.00618,1e-05,1.07773]
[1780079336810,38.82,73704.3,0.0,0.00615,1e-05,1.07383]
[1780079341846,38.82,73691.31,0.0,0.00606,1e-05,1.05916]
[1780079346187,38.82,73673.49,0.0,0.00593,1e-05,1.03931]
[1780079351922,38.82,73661.72,0.0,0.00585,1e-05,1.02637]
[1780079356959,38.82,73668.57,0.0,0.0059,1e-05,1.03388]
[1780079361993,38.82,73659.86,0.0,0.00584,1e-05,1.02433]
[1780079367031,38.82,73654.14,0.0,0.0058,1e-05,1.01811]
[1780079372065,38.82,73664.51,0.0,0.00586,1e-05,1.02839]
[1780079377101,38.82,73663.39,0.0,0.00586,1e-05,1.02716]
[1780079380127,38.82,73677.94,0.0,0.00596,1e-05,1.04319]
[1780079385157,38.82,73676.4,0.0,0.00595,1e-05,1.04148]
[1780079386475,38.82,73702.41,0.0,0.00613,1e-05,1.07061]
[1780079389189,38.82,73713.21,0.0,0.00621,1e-05,1.08291]
[1780079394225,38.82,73695.46,0.0,0.00608,1e-05,1.06276]
[1780079399261,38.82,73693.45,0.0,0.00607,1e-05,1.0605]
[1780079404299,38.82,73695.81,0.0,0.00609,1e-05,1.06316]
[1780079409333,38.82,73705.35,0.0,0.00615,1e-05,1.07395]
[1780079414369,38.82,73710.12,0.0,0.00619,1e-05,1.07938]
[1780079419404,38.82,73713.78,0.0,0.00622,1e-05,1.08356]
[1780079424442,38.82,73711.04,0.0,0.0062,1e-05,1.08043]
[1780079429477,38.82,73703.08,0.0,0.00614,1e-05,1.07137]
[1780079434540,38.82,73710.72,0.0,0.00619,1e-05,1.07899]
[1780079435547,38.82,73691.89,0.0,0.00605,1e-05,1.05769]
[1780079440579,38.82,73689.59,0.0,0.00604,1e-05,1.05512]
[1780079443600,38.82,73677.74,0.0,0.00595,1e-05,1.04192]
[1780079448637,38.82,73675.29,0.0,0.00593,1e-05,1.03921]
[1780079453671,38.82,73679.38,0.0,0.00596,1e-05,1.04374]
[1780079458705,38.82,73689.99,0.0,0.00604,1e-05,1.05556]
[1780079463743,38.82,73689.51,0.0,0.00603,1e-05,1.05503]
[1780079468775,38.82,73694.24,0.0,0.00607,1e-05,1.06033]
[1780079473810,38.82,73697.49,0.0,0.00609,1e-05,1.06399]
[1780079478847,38.82,73700.51,0.0,0.00611,1e-05,1.0674]
[1780079480859,38.82,73712.0,0.0,0.0062,1e-05,1.08045]
[1780079485895,38.82,73713.65,0.0,0.00621,1e-05,1.08234]
[1780079490929,38.82,73730.91,0.0,0.00634,1e-05,1.10222]
[1780079495964,38.82,73742.75,0.0,0.00642,1e-05,1.11494]
[1780079498986,38.82,73731.53,0.0,0.00633,1e-05,1.10185]
[1780079504024,38.82,73738.67,0.0,0.00639,1e-05,1.11016]
[1780079509060,38.82,73736.37,0.0,0.00637,1e-05,1.10748]
[1780079514095,38.82,73732.87,0.0,0.00634,1e-05,1.10341]
[1780079519131,38.82,73732.35,0.0,0.00634,1e-05,1.1028]
[1780079524164,38.82,73733.11,0.0,0.00635,1e-05,1.10368]
[1780079529206,38.82,73723.56,0.0,0.00628,1e-05,1.09263]
[1780079534240,38.82,73728.56,0.0,0.00631,1e-05,1.09841]
[1780079539275,38.82,73728.42,0.0,0.00631,1e-05,1.09825]
[1780079544310,38.82,73730.78,0.0,0.00633,1e-05,1.10098]
[1780079550351,38.82,73733.15,0.0,0.00635,1e-05,1.10373]
[1780079555386,38.82,73732.81,0.0,0.00634,1e-05,1.10225]
[1780079560421,38.82,73733.39,0.0,0.00634,1e-05,1.10292]
[1780079565456,38.82,73734.68,0.0,0.00635,1e-05,1.10442]
[1780079570493,38.82,73745.35,0.0,0.00643,1e-05,1.11689]
[1780079575527,38.82,73740.57,0.0,0.0064,1e-05,1.11129]
[1780079579555,38.82,73728.11,0.0,0.0063,1e-05,1.0968]
[1780079584590,38.82,73725.03,0.0,0.00628,1e-05,1.09324]
[1780079589624,38.82,73722.82,0.0,0.00626,1e-05,1.0907]
[1780079594659,38.82,73718.61,0.0,0.00623,1e-05,1.08586]
[1780079599713,38.82,73718.19,0.0,0.00623,1e-05,1.08538]
[1780079604736,38.82,73711.21,0.0,0.00618,1e-05,1.0774]
[1780079609771,38.82,73700.34,0.0,0.0061,1e-05,1.06508]
[1780079614808,38.82,73700.85,0.0,0.0061,1e-05,1.06459]
[1780079619844,38.82,73705.07,0.0,0.00613,1e-05,1.06936]
[1780079624879,38.82,73699.04,0.0,0.00609,1e-05,1.06255]
[1780079629913,38.82,73700.91,0.0,0.0061,1e-05,1.06466]
[1780079634949,38.82,73714.03,0.0,0.00619,1e-05,1.07955]
[1780079639985,38.82,73717.17,0.0,0.00622,1e-05,1.08313]
[1780079644016,38.82,73728.09,0.0,0.0063,1e-05,1.09569]
[1780079649050,38.82,73730.23,0.0,0.00631,1e-05,1.09817]
[1780079654086,38.82,73730.05,0.0,0.00631,1e-05,1.09796]
[1780079659120,38.82,73724.01,0.0,0.00627,1e-05,1.09098]
[1780079664156,38.82,73726.69,0.0,0.00629,1e-05,1.09407]
[1780079669191,38.82,73729.48,0.0,0.00631,1e-05,1.0973]
[1780079674226,38.82,73732.15,0.0,0.00632,1e-05,1.0993]
[1780079679264,38.82,73729.83,0.0,0.0063,1e-05,1.09662]
[1780079684296,38.82,73731.5,0.0,0.00632,1e-05,1.09855]
[1780079689330,38.82,73732.78,0.0,0.00633,1e-05,1.10003]
[1780079694366,38.82,73735.64,0.0,0.00635,1e-05,1.10335]
[1780079699407,38.82,73737.58,0.0,0.00636,1e-05,1.10561]
[1780079704442,38.82,73739.01,0.0,0.00637,1e-05,1.10727]
[1780079709481,38.82,73737.46,0.0,0.00636,1e-05,1.10547]
[1780079710510,38.82,73722.22,0.0,0.00625,1e-05,1.08784]
[1780079715532,38.82,73728.04,0.0,0.00629,1e-05,1.09455]
[1780079720567,38.82,73732.58,0.0,0.00632,1e-05,1.0998]
[1780079725600,38.82,73729.99,0.0,0.0063,1e-05,1.0968]
[1780079730635,38.82,73727.52,0.0,0.00629,1e-05,1.09395]
[1780079734664,38.82,73719.03,0.0,0.00622,1e-05,1.08311]
[1780079736678,38.82,73708.34,0.0,0.00614,1e-05,1.07093]
[1780079741713,38.82,73698.38,0.0,0.00607,1e-05,1.05969]
[1780079746748,38.82,73701.36,0.0,0.00609,1e-05,1.06304]
[1780079751782,38.82,73703.19,0.0,0.0061,1e-05,1.0651]
[1780079756818,38.82,73702.31,0.0,0.0061,1e-05,1.06411]
[1780079761855,38.82,73707.2,0.0,0.00613,1e-05,1.06964]
[1780079766888,38.82,73715.44,0.0,0.00619,1e-05,1.07901]
[1780079771923,38.82,73700.44,0.0,0.00608,1e-05,1.062]
[1780079776960,38.82,73678.72,0.0,0.00593,1e-05,1.03778]
[1780079781997,38.82,73678.38,0.0,0.00593,1e-05,1.0374]
[1780079787041,38.82,73677.05,0.0,0.00592,1e-05,1.03594]
[1780079792076,38.82,73665.35,0.0,0.00583,1e-05,1.02206]
[1780079797113,38.82,73661.72,0.0,0.0058,1e-05,1.01811]
[1780079803154,38.82,73667.51,0.0,0.00584,1e-05,1.02442]
[1780079808189,38.82,73677.48,0.0,0.00591,1e-05,1.03537]
[1780079813224,38.82,73670.73,0.0,0.00587,1e-05,1.02795]
[1780079818259,38.82,73677.49,0.0,0.00591,1e-05,1.03538]
[1780079823295,38.82,73678.11,0.0,0.00592,1e-05,1.03606]
[1780079828329,38.82,73687.9,0.0,0.00599,1e-05,1.04691]
[1780079832361,38.82,73704.31,0.0,0.00611,1e-05,1.0653]
[1780079834373,38.82,73718.56,0.0,0.00621,1e-05,1.08149]
[1780079839720,38.82,73710.95,0.0,0.00615,1e-05,1.07282]
[1780079845449,38.82,73711.6,0.0,0.00616,1e-05,1.07356]
[1780079850483,38.82,73711.09,0.0,0.00615,1e-05,1.07298]
[1780079855520,38.82,73711.68,0.0,0.00615,1e-05,1.07258]
[1780079863574,38.82,73714.58,0.0,0.00617,1e-05,1.07588]
[1780079868611,38.82,73705.45,0.0,0.00611,1e-05,1.06553]
[1780079873644,38.82,73698.32,0.0,0.00606,1e-05,1.0575]
[1780079880011,38.82,73695.5,0.0,0.00604,1e-05,1.05434]
[1780079886736,38.82,73692.16,0.0,0.00601,1e-05,1.0506]
[1780079891770,38.82,73698.74,0.0,0.00606,1e-05,1.05797]
[1780079896810,38.82,73698.21,0.0,0.00606,1e-05,1.05737]
[1780079904864,38.82,73697.22,0.0,0.00605,1e-05,1.05626]
[1780079909899,38.82,73692.11,0.0,0.00601,1e-05,1.05055]
[1780079914935,38.82,73695.09,0.0,0.00603,1e-05,1.05282]
[1780079919973,38.82,73699.48,0.0,0.00606,1e-05,1.05774]
[1780079925012,38.82,73702.93,0.0,0.00608,1e-05,1.06162]
[1780079930044,38.82,73701.67,0.0,0.00607,1e-05,1.0602]
[1780079935077,38.82,73701.05,0.0,0.00607,1e-05,1.0595]
[1780079940114,38.82,73688.65,0.0,0.00598,1e-05,1.04564]
[1780079945149,38.82,73693.23,0.0,0.00601,1e-05,1.05074]
[1780079950188,38.82,73698.82,0.0,0.00605,1e-05,1.057]
[1780079955219,38.82,73701.24,0.0,0.00607,1e-05,1.05972]
[1780079960620,38.82,73702.79,0.0,0.00608,1e-05,1.06146]
[1780079966294,38.82,73700.2,0.0,0.00606,1e-05,1.05855]
[1780079971338,38.82,73707.14,0.0,0.00611,1e-05,1.0653]
[1780079973351,38.82,73719.51,0.0,0.0062,1e-05,1.07935]
[1780079978384,38.82,73726.54,0.0,0.00625,1e-05,1.0874]
[1780079982414,38.82,73745.69,0.0,0.00639,1e-05,1.10959]
[1780079987449,38.82,73750.82,0.0,0.00643,1e-05,1.1156]
[1780079992482,38.82,73745.42,0.0,0.00639,1e-05,1.10927]
[1780079997517,38.82,73736.1,0.0,0.00632,1e-05,1.09843]
[1780080002557,38.82,73731.64,0.0,0.00629,1e-05,1.09327]
[1780080008595,38.82,73731.78,0.0,0.00629,1e-05,1.09344]
[1780080015647,38.82,73731.79,0.0,0.00629,1e-05,1.09345]
[1780080021048,38.82,73732.7,0.0,0.00629,1e-05,1.0945]
[1780080028742,38.82,73731.88,0.0,0.00629,1e-05,1.09355]
[1780080033782,38.82,73741.14,0.0,0.00635,1e-05,1.10319]
[1780080038806,38.82,73739.98,0.0,0.00634,1e-05,1.10184]
[1780080043841,38.82,73739.63,0.0,0.00634,1e-05,1.10144]
[1780080049883,38.82,73740.31,0.0,0.00634,1e-05,1.10223]
[1780080054917,38.82,73743.85,0.0,0.00637,1e-05,1.10635]
[1780080059953,38.82,73744.18,0.0,0.00637,1e-05,1.10673]
[1780080064988,38.82,73732.47,0.0,0.00629,1e-05,1.09315]
[1780080069019,38.82,73716.76,0.0,0.00617,1e-05,1.07514]
[1780080074053,38.82,73718.2,0.0,0.00618,1e-05,1.07678]
[1780080079092,38.82,73710.38,0.0,0.00613,1e-05,1.0679]
[1780080084125,38.82,73708.75,0.0,0.00611,1e-05,1.06606]
[1780080089159,38.82,73708.15,0.0,0.00611,1e-05,1.06538]
[1780080094194,38.82,73707.34,0.0,0.0061,1e-05,1.0634]
[1780080099230,38.82,73713.77,0.0,0.00614,1e-05,1.07067]
[1780080104264,38.82,73715.41,0.0,0.00616,1e-05,1.07253]
[1780080110308,38.82,73715.16,0.0,0.00615,1e-05,1.07225]
[1780080116350,38.82,73708.67,0.0,0.00611,1e-05,1.0649]
[1780080121385,38.82,73706.89,0.0,0.00609,1e-05,1.06289]
[1780080126420,38.82,73712.83,0.0,0.00614,1e-05,1.06961]
[1780080131832,38.82,73713.92,0.0,0.00614,1e-05,1.07084]
[1780080137497,38.82,73713.88,0.0,0.00614,1e-05,1.0708]
[1780080142532,38.82,73706.22,0.0,0.00609,1e-05,1.06214]
[1780080147568,38.82,73704.68,0.0,0.00608,1e-05,1.0604]
[1780080152601,38.82,73705.61,0.0,0.00608,1e-05,1.06039]
[1780080157636,38.82,73708.3,0.0,0.0061,1e-05,1.06342]
[1780080162672,38.82,73702.04,0.0,0.00605,1e-05,1.05638]
[1780080167706,38.82,73697.43,0.0,0.00602,1e-05,1.05121]
[1780080173749,38.82,73694.99,0.0,0.006,1e-05,1.04849]
[1780080179790,38.82,73697.95,0.0,0.00602,1e-05,1.0518]
[1780080184826,38.82,73692.76,0.0,0.00599,1e-05,1.04601]
[1780080192265,38.82,73693.57,0.0,0.00599,1e-05,1.04691]
[1780080197918,38.82,73691.49,0.0,0.00598,1e-05,1.04459]
[1780080205974,38.82,73685.94,0.0,0.00594,1e-05,1.03844]
[1780080212406,38.82,73687.8,0.0,0.00595,1e-05,1.03945]
[1780080218063,38.82,73689.98,0.0,0.00596,1e-05,1.04187]
[1780080226120,38.82,73691.64,0.0,0.00597,1e-05,1.04371]
[1780080232161,38.82,73692.84,0.0,0.00598,1e-05,1.04504]
[1780080237200,38.82,73694.34,0.0,0.00599,1e-05,1.04671]
[1780080243238,38.82,73693.9,0.0,0.00599,1e-05,1.04622]
[1780080249280,38.82,73694.62,0.0,0.00599,1e-05,1.04703]
[1780080255328,38.82,73694.69,0.0,0.00599,1e-05,1.0471]
[1780080257335,38.82,73681.49,0.0,0.0059,1e-05,1.03249]
[1780080262374,38.82,73679.82,0.0,0.00589,1e-05,1.03065]
[1780080267409,38.82,73689.56,0.0,0.00596,1e-05,1.0414]
[1780080272449,38.82,73690.12,0.0,0.00596,1e-05,1.04097]
[1780080277486,38.82,73691.69,0.0,0.00597,1e-05,1.04272]
[1780080283528,38.82,73691.71,0.0,0.00597,1e-05,1.04274]
[1780080289571,38.82,73691.53,0.0,0.00597,1e-05,1.04254]
[1780080295612,38.82,73690.36,0.0,0.00596,1e-05,1.04124]
[1780080300648,38.82,73695.57,0.0,0.006,1e-05,1.04703]
[1780080306690,38.82,73694.11,0.0,0.00598,1e-05,1.0454]
[1780080309727,38.82,73682.95,0.0,0.00591,1e-05,1.03305]
[1780080311737,38.82,73670.15,0.0,0.00582,1e-05,1.01903]
[1780080316775,38.82,73668.86,0.0,0.00581,1e-05,1.01763]
[1780080321810,38.82,73661.63,0.0,0.00576,1e-05,1.00979]
[1780080326845,38.82,73658.29,0.0,0.00574,1e-05,1.00619]
[1780080331879,38.82,73657.08,0.0,0.00572,1e-05,1.00386]
[1780080336914,38.82,73654.95,0.0,0.00571,1e-05,1.00157]
[1780080340945,38.82,73634.77,0.0,0.00557,1e-05,0.98011]
[1780080343336,38.82,73610.7,0.0,0.00541,1e-05,0.955]
[1780080346031,38.82,73585.04,0.0,0.00525,1e-05,0.92884]
[1780080347031,38.82,73553.72,0.0,0.00505,1e-05,0.89772]
[1780080349035,38.82,73542.04,0.0,0.00498,1e-05,0.88634]
[1780080354075,38.82,73544.07,0.0,0.005,1e-05,0.88831]
[1780080355085,38.82,73557.16,0.0,0.00507,1e-05,0.9011]
[1780080357097,38.82,73528.81,0.0,0.0049,1e-05,0.8736]
[1780080362138,38.82,73519.55,0.0,0.00485,1e-05,0.86477]
[1780080367177,38.82,73513.93,0.0,0.00482,1e-05,0.85945]
[1780080372218,38.82,73517.84,0.0,0.00484,1e-05,0.86315]
[1780080373574,38.82,73530.83,0.0,0.00492,1e-05,0.87554]
[1780080377258,38.82,73516.61,0.0,0.00483,1e-05,0.86199]
[1780080382305,38.82,73521.25,0.0,0.00486,1e-05,0.86639]
[1780080387344,38.82,73522.49,0.0,0.00487,1e-05,0.86757]
[1780080392381,38.82,73519.67,0.0,0.00484,1e-05,0.86397]
[1780080397419,38.82,73529.88,0.0,0.0049,1e-05,0.8737]
[1780080400450,38.82,73515.61,0.0,0.00482,1e-05,0.86013]
[1780080401457,38.82,73504.29,0.0,0.00475,1e-05,0.84949]
[1780080406493,38.82,73509.39,0.0,0.00478,1e-05,0.85427]
[1780080411527,38.82,73516.22,0.0,0.00482,1e-05,0.86071]
[1780080415556,38.82,73529.05,0.0,0.0049,1e-05,0.87291]
[1780080420592,38.82,73519.67,0.0,0.00484,1e-05,0.86397]
[1780080425631,38.82,73520.93,0.0,0.00485,1e-05,0.86517]
[1780080427640,38.82,73501.76,0.0,0.00474,1e-05,0.84713]
[1780080430664,38.82,73488.68,0.0,0.00466,1e-05,0.835]
[1780080435704,38.82,73487.8,0.0,0.00466,1e-05,0.83419]
[1780080436708,38.82,73501.57,0.0,0.00474,1e-05,0.84695]
[1780080441742,38.82,73490.11,0.0,0.00467,1e-05,0.83632]
[1780080446777,38.82,73478.05,0.0,0.0046,1e-05,0.82525]
[1780080451817,38.82,73477.18,0.0,0.00459,1e-05,0.82357]
[1780080456852,38.82,73480.92,0.0,0.00462,1e-05,0.82699]
[1780080461920,38.82,73490.36,0.0,0.00467,1e-05,0.83566]
[1780080464277,38.82,73503.92,0.0,0.00475,1e-05,0.84824]
[1780080469946,38.82,73507.16,0.0,0.00477,1e-05,0.85127]
[1780080471974,38.82,73518.26,0.0,0.00483,1e-05,0.86172]
[1780080477009,38.82,73520.14,0.0,0.00484,1e-05,0.8635]
[1780080482068,38.82,73528.44,0.0,0.00489,1e-05,0.8714]
[1780080484432,38.82,73541.64,0.0,0.00497,1e-05,0.88409]
[1780080490115,38.82,73544.05,0.0,0.00498,1e-05,0.88643]
[1780080495154,38.82,73546.83,0.0,0.005,1e-05,0.88912]
[1780080500195,38.82,73554.46,0.0,0.00505,1e-05,0.89656]
[1780080501196,38.82,73541.09,0.0,0.00497,1e-05,0.88356]
[1780080503208,38.82,73525.28,0.0,0.00487,1e-05,0.86839]
[1780080506228,38.82,73512.22,0.0,0.0048,1e-05,0.85602]
[1780080511265,38.82,73494.15,0.0,0.00469,1e-05,0.83826]
[1780080516300,38.82,73485.62,0.0,0.00464,1e-05,0.83041]
[1780080521335,38.82,73497.89,0.0,0.00471,1e-05,0.84173]
[1780080526369,38.82,73503.55,0.0,0.00474,1e-05,0.84699]
[1780080528383,38.82,73515.52,0.0,0.00481,1e-05,0.85822]
[1780080533419,38.82,73516.87,0.0,0.00482,1e-05,0.8595]
[1780080538457,38.82,73515.32,0.0,0.00481,1e-05,0.85803]
[1780080543492,38.82,73509.33,0.0,0.00477,1e-05,0.8524]
[1780080548528,38.82,73511.96,0.0,0.00479,1e-05,0.85487]
[1780080552556,38.82,73494.65,0.0,0.00469,1e-05,0.83873]
[1780080556583,38.82,73483.56,0.0,0.00463,1e-05,0.82852]
[1780080561620,38.82,73473.45,0.0,0.00457,1e-05,0.8193]
[1780080566654,38.82,73481.4,0.0,0.00461,1e-05,0.82654]
[1780080571688,38.82,73476.81,0.0,0.00458,1e-05,0.82147]
[1780080576728,38.82,73482.3,0.0,0.00461,1e-05,0.82648]
[1780080581759,38.82,73482.96,0.0,0.00462,1e-05,0.82708]
[1780080586797,38.82,73485.57,0.0,0.00463,1e-05,0.82947]
[1780080591831,38.82,73478.26,0.0,0.00459,1e-05,0.82279]
[1780080596867,38.82,73472.28,0.0,0.00456,1e-05,0.81736]
[1780080601900,38.82,73465.67,0.0,0.00452,1e-05,0.8114]
[1780080606935,38.82,73460.74,0.0,0.00449,1e-05,0.80697]
[1780080611970,38.82,73461.36,0.0,0.0045,1e-05,0.80753]
[1780080617006,38.82,73462.74,0.0,0.0045,1e-05,0.80876]
[1780080622073,38.82,73461.0,0.0,0.0045,1e-05,0.8072]
[1780080623054,38.82,73473.94,0.0,0.00457,1e-05,0.81887]
[1780080626081,38.82,73461.98,0.0,0.0045,1e-05,0.80808]
[1780080631110,38.82,73468.21,0.0,0.00453,1e-05,0.81281]
[1780080636162,38.82,73476.28,0.0,0.00458,1e-05,0.82011]
[1780080640174,38.82,73489.44,0.0,0.00465,1e-05,0.83214]
[1780080645568,38.82,73479.45,0.0,0.00459,1e-05,0.82299]
[1780080649252,38.82,73467.46,0.0,0.00453,1e-05,0.81214]
[1780080654287,38.82,73461.88,0.0,0.0045,1e-05,0.80712]
[1780080659322,38.82,73450.38,0.0,0.00443,1e-05,0.79688]
[1780080663351,38.82,73437.89,0.0,0.00436,1e-05,0.78587]
[1780080665736,38.82,73425.07,0.0,0.0043,1e-05,0.77471]
[1780080671405,38.82,73421.59,0.0,0.00428,1e-05,0.7717]
[1780080676441,38.82,73414.52,0.0,0.00424,1e-05,0.76562]
[1780080680468,38.82,73400.73,0.0,0.00417,1e-05,0.75389]
[1780080685880,38.82,73398.21,0.0,0.00416,1e-05,0.75176]
[1780080691546,38.82,73405.38,0.0,0.00419,1e-05,0.757]
[1780080696586,38.82,73403.43,0.0,0.00418,1e-05,0.75534]
[1780080701617,38.82,73401.31,0.0,0.00417,1e-05,0.75355]
[1780080706653,38.82,73399.67,0.0,0.00416,1e-05,0.75216]
[1780080711688,38.82,73404.54,0.0,0.00418,1e-05,0.75628]
[1780080716092,38.82,73386.32,0.0,0.00409,1e-05,0.74097]
[1780080721758,38.82,73377.4,0.0,0.00405,1e-05,0.73356]
[1780080724778,38.82,73361.81,0.0,0.00397,0.0,0.72078]
[1780080726188,38.82,73343.75,0.0,0.00388,0.0,0.7062]
[1780080728807,38.82,73328.97,0.0,0.00381,0.0,0.69446]
[1780080733842,38.82,73304.54,0.0,0.00369,0.0,0.67542]
[1780080735892,38.82,73274.29,0.0,0.00356,0.0,0.65245]
[1780080740930,38.82,73281.86,0.0,0.00359,0.0,0.65814]
[1780080741924,38.82,73234.7,0.0,0.00338,0.0,0.62341]
[1780080742921,38.82,73191.45,0.0,0.0032,0.0,0.59295]
[1780080743955,38.82,73176.61,0.0,0.00314,0.0,0.5828]
[1780080746979,38.82,73190.02,0.0,0.00319,0.0,0.59197]
[1780080747987,38.82,73210.18,0.0,0.00328,0.0,0.60598]
[1780080751016,38.82,73197.69,0.0,0.00322,0.0,0.59658]
[1780080752038,38.82,73140.18,0.0,0.00299,0.0,0.55785]
[1780080753049,38.82,73127.52,0.0,0.00295,0.0,0.54962]
[1780080754057,38.82,73107.32,0.0,0.00287,0.0,0.53671]
[1780080755082,38.82,73124.23,0.0,0.00293,0.0,0.5475]
[1780080760121,38.82,73131.36,0.0,0.00296,0.0,0.55211]
[1780080763144,38.82,73117.75,0.0,0.00291,0.0,0.54334]
[1780080764154,38.82,73099.67,0.0,0.00284,0.0,0.53189]
[1780080766174,38.82,73119.2,0.0,0.00291,0.0,0.54427]
[1780080767184,38.82,73135.81,0.0,0.00298,0.0,0.555]
[1780080772217,38.82,73134.27,0.0,0.00297,0.0,0.554]
[1780080777253,38.82,73140.74,0.0,0.003,0.0,0.55822]
[1780080782293,38.82,73158.76,0.0,0.00307,0.0,0.57012]
[1780080785316,38.82,73170.73,0.0,0.00311,0.0,0.57814]
[1780080790360,38.82,73181.94,0.0,0.00316,0.0,0.58575]
[1780080793378,38.82,73198.95,0.0,0.00323,0.0,0.59745]
[1780080798413,38.82,73209.53,0.0,0.00327,0.0,0.60483]
[1780080801435,38.82,73220.87,0.0,0.00332,0.0,0.61282]
[1780080806836,38.82,73216.87,0.0,0.0033,0.0,0.60999]
[1780080812516,38.82,73219.38,0.0,0.00331,0.0,0.61106]
[1780080817547,38.82,73223.97,0.0,0.00333,0.0,0.61432]
[1780080820578,38.82,73239.97,0.0,0.0034,0.0,0.62577]
[1780080823597,38.82,73223.78,0.0,0.00333,0.0,0.61418]
[1780080825986,38.82,73236.01,0.0,0.00338,0.0,0.62292]
[1780080829638,38.82,73251.68,0.0,0.00345,0.0,0.63428]
[1780080834683,38.82,73253.33,0.0,0.00345,0.0,0.63548]
[1780080839749,38.82,73245.47,0.0,0.00342,0.0,0.62976]
[1780080842777,38.82,73228.89,0.0,0.00335,0.0,0.61782]
[1780080846809,38.82,73211.18,0.0,0.00327,0.0,0.60528]
[1780080851840,38.82,73208.74,0.0,0.00326,0.0,0.60357]
[1780080856876,38.82,73207.22,0.0,0.00326,0.0,0.60251]
[1780080861911,38.82,73216.0,0.0,0.00329,0.0,0.60867]
[1780080865940,38.82,73238.76,0.0,0.00339,0.0,0.6249]
[1780080867954,38.82,73249.7,0.0,0.00344,0.0,0.63283]
[1780080869323,38.82,73236.66,0.0,0.00338,0.0,0.62339]
[1780080875002,38.82,73247.79,0.0,0.00343,0.0,0.63072]
[1780080880040,38.82,73253.59,0.0,0.00345,0.0,0.63495]
[1780080885077,38.82,73253.31,0.0,0.00345,0.0,0.63474]
[1780080890114,38.82,73253.58,0.0,0.00345,0.0,0.63494]
[1780080895145,38.82,73253.72,0.0,0.00345,0.0,0.63504]
[1780080900181,38.82,73243.85,0.0,0.00341,0.0,0.62786]
[1780080905216,38.82,73228.96,0.0,0.00335,0.0,0.61716]
[1780080910252,38.82,73219.35,0.0,0.00331,0.0,0.61034]
[1780080913273,38.82,73204.22,0.0,0.00324,0.0,0.59972]
[1780080917302,38.82,73216.31,0.0,0.00329,0.0,0.60819]
[1780080922337,38.82,73212.28,0.0,0.00328,0.0,0.60536]
[1780080925358,38.82,73224.97,0.0,0.00333,0.0,0.61432]
[1780080927373,38.82,73238.43,0.0,0.00339,0.0,0.62395]
[1780080931405,38.82,73252.38,0.0,0.00344,0.0,0.63334]
[1780080936442,38.82,73261.46,0.0,0.00348,0.0,0.63999]
[1780080941477,38.82,73258.98,0.0,0.00347,0.0,0.63817]
[1780080945512,38.82,73272.25,0.0,0.00353,0.0,0.64797]
[1780080947520,38.82,73286.18,0.0,0.00359,0.0,0.65841]
[1780080949534,38.82,73302.44,0.0,0.00367,0.0,0.67077]
[1780080954569,38.82,73302.75,0.0,0.00367,0.0,0.671]
[1780080959966,38.82,73305.72,0.0,0.00368,0.0,0.67328]
[1780080965655,38.82,73299.27,0.0,0.00365,0.0,0.66834]
[1780080970690,38.82,73302.59,0.0,0.00367,0.0,0.67088]
[1780080975725,38.82,73292.58,0.0,0.00362,0.0,0.66325]
[1780080980759,38.82,73287.16,0.0,0.0036,0.0,0.65915]
[1780080985795,38.82,73274.75,0.0,0.00354,0.0,0.64984]
[1780080990829,38.82,73272.52,0.0,0.00353,0.0,0.64818]
[1780080995865,38.82,73274.33,0.0,0.00354,0.0,0.64878]
[1780080998886,38.82,73290.95,0.0,0.00361,0.0,0.66126]
[1780081003920,38.82,73295.55,0.0,0.00363,0.0,0.66475]
[1780081008956,38.82,73301.36,0.0,0.00366,0.0,0.66918]
[1780081013994,38.82,73299.49,0.0,0.00365,0.0,0.66775]
[1780081019026,38.82,73295.5,0.0,0.00363,0.0,0.66471]
[1780081023064,38.82,73272.81,0.0,0.00353,0.0,0.64765]
[1780081028099,38.82,73273.14,0.0,0.00353,0.0,0.6479]
[1780081033137,38.82,73277.41,0.0,0.00355,0.0,0.65108]
[1780081038172,38.82,73278.18,0.0,0.00355,0.0,0.65166]
[1780081043208,38.82,73270.2,0.0,0.00352,0.0,0.64571]
[1780081048242,38.82,73280.05,0.0,0.00356,0.0,0.65306]
[1780081053277,38.82,73283.93,0.0,0.00357,0.0,0.65522]
[1780081058312,38.82,73292.36,0.0,0.00361,0.0,0.66158]
[1780081063347,38.82,73295.66,0.0,0.00363,0.0,0.66408]
[1780081068383,38.82,73297.92,0.0,0.00364,0.0,0.6658]
[1780081073417,38.82,73298.98,0.0,0.00364,0.0,0.66661]
[1780081076437,38.82,73287.84,0.0,0.00359,0.0,0.65816]
[1780081081478,38.82,73279.82,0.0,0.00356,0.0,0.65214]
[1780081084520,38.82,73262.57,0.0,0.00348,0.0,0.63935]
[1780081086524,38.82,73248.53,0.0,0.00342,0.0,0.62909]
[1780081091557,38.82,73256.75,0.0,0.00345,0.0,0.63508]
[1780081096592,38.82,73253.68,0.0,0.00344,0.0,0.63283]
[1780081101630,38.82,73249.91,0.0,0.00342,0.0,0.63009]
[1780081106663,38.82,73247.22,0.0,0.00341,0.0,0.62814]
[1780081111697,38.82,73258.24,0.0,0.00346,0.0,0.63544]
[1780081116732,38.82,73260.76,0.0,0.00347,0.0,0.63729]
[1780081121768,38.82,73268.75,0.0,0.0035,0.0,0.64317]
[1780081126802,38.82,73271.53,0.0,0.00352,0.0,0.64523]
[1780081131839,38.82,73270.42,0.0,0.00351,0.0,0.64441]
[1780081136872,38.82,73271.05,0.0,0.00351,0.0,0.64487]
[1780081141914,38.82,73265.4,0.0,0.00349,0.0,0.6407]
[1780081146945,38.82,73267.22,0.0,0.0035,0.0,0.64204]
[1780081151981,38.82,73257.91,0.0,0.00346,0.0,0.6352]
[1780081157016,38.82,73260.44,0.0,0.00347,0.0,0.63705]
[1780081162054,38.82,73267.72,0.0,0.0035,0.0,0.64241]
[1780081167085,38.82,73276.43,0.0,0.00354,0.0,0.64887]
[1780081172122,38.82,73272.89,0.0,0.00352,0.0,0.6455]
[1780081177157,38.82,73274.36,0.0,0.00352,0.0,0.64659]
[1780081182192,38.82,73277.25,0.0,0.00354,0.0,0.64874]
[1780081187226,38.82,73275.46,0.0,0.00353,0.0,0.64741]
[1780081192261,38.82,73277.31,0.0,0.00354,0.0,0.64879]
[1780081197296,38.82,73282.09,0.0,0.00356,0.0,0.65236]
[1780081202368,38.82,73281.06,0.0,0.00355,0.0,0.65159]
[1780081205752,38.82,73293.15,0.0,0.00361,0.0,0.66068]
[1780081211424,38.82,73302.45,0.0,0.00365,0.0,0.66775]
[1780081216569,38.82,73295.45,0.0,0.00362,0.0,0.66242]
[1780081219558,38.82,73284.54,0.0,0.00357,0.0,0.65419]
[1780081224593,38.82,73284.78,0.0,0.00357,0.0,0.65437]
[1780081229630,38.82,73296.62,0.0,0.00362,0.0,0.66331]
[1780081231642,38.82,73285.47,0.0,0.00357,0.0,0.65415]
[1780081236683,38.82,73278.27,0.0,0.00354,0.0,0.64876]
[1780081239701,38.82,73261.23,0.0,0.00346,0.0,0.63617]
[1780081244736,38.82,73259.03,0.0,0.00345,0.0,0.63456]
[1780081249770,38.82,73258.85,0.0,0.00345,0.0,0.63443]
[1780081252792,38.82,73247.8,0.0,0.0034,0.0,0.6264]
[1780081257828,38.82,73242.72,0.0,0.00338,0.0,0.62273]
[1780081259845,38.82,73231.45,0.0,0.00333,0.0,0.61467]
[1780081261857,38.82,73217.6,0.0,0.00328,0.0,0.60489]
[1780081265886,38.82,73205.92,0.0,0.00323,0.0,0.59674]
[1780081270934,38.82,73226.61,0.0,0.00331,0.0,0.61124]
[1780081276265,38.82,73240.73,0.0,0.00337,0.0,0.6213]
[1780081282011,38.82,73245.17,0.0,0.00339,0.0,0.6245]
[1780081287047,38.82,73243.21,0.0,0.00338,0.0,0.62309]
[1780081292080,38.82,73255.94,0.0,0.00344,0.0,0.63158]
[1780081298123,38.82,73260.18,0.0,0.00345,0.0,0.63468]
[1780081303159,38.82,73271.27,0.0,0.0035,0.0,0.64283]
[1780081306480,38.82,73282.32,0.0,0.00355,0.0,0.65104]
[1780081312222,38.82,73284.63,0.0,0.00356,0.0,0.65277]
[1780081317257,38.82,73284.8,0.0,0.00356,0.0,0.6529]
[1780081322291,38.82,73289.08,0.0,0.00358,0.0,0.65611]
[1780081326621,38.82,73300.74,0.0,0.00364,0.0,0.66493]
[1780081332364,38.82,73299.93,0.0,0.00363,0.0,0.66432]
[1780081337401,38.82,73301.12,0.0,0.00364,0.0,0.66522]
[1780081342435,38.82,73304.84,0.0,0.00365,0.0,0.66806]
[1780081347466,38.82,73309.35,0.0,0.00367,0.0,0.67151]
[1780081352501,38.82,73310.1,0.0,0.00367,0.0,0.67133]
[1780081354519,38.82,73327.25,0.0,0.00375,0.0,0.6846]
[1780081359557,38.82,73331.33,0.0,0.00377,0.0,0.68779]
[1780081362574,38.82,73343.97,0.0,0.00383,0.0,0.69775]
[1780081367611,38.82,73341.65,0.0,0.00382,0.0,0.69591]
[1780081372650,38.82,73349.54,0.0,0.00386,0.0,0.70218]
[1780081377687,38.82,73353.45,0.0,0.00388,0.0,0.7053]
[1780081382723,38.82,73355.68,0.0,0.00389,0.0,0.70708]
[1780081387760,38.82,73355.25,0.0,0.00389,0.0,0.70674]
[1780081392792,38.82,73355.15,0.0,0.00389,0.0,0.70666]
[1780081395816,38.82,73366.51,0.0,0.00394,0.0,0.71581]
[1780081400853,38.82,73368.41,0.0,0.00395,0.0,0.71736]
[1780081405885,38.82,73356.91,0.0,0.0039,0.0,0.70807]
[1780081410920,38.82,73358.51,0.0,0.0039,0.0,0.70936]
[1780081415957,38.82,73363.14,0.0,0.00392,0.0,0.71229]
[1780081420993,38.82,73365.64,0.0,0.00393,0.0,0.71431]
[1780081427037,38.82,73364.1,0.0,0.00393,0.0,0.71307]
[1780081430059,38.82,73351.95,0.0,0.00387,0.0,0.70331]
[1780081435094,38.82,73357.31,0.0,0.00389,0.0,0.7076]
[1780081440130,38.82,73359.54,0.0,0.0039,0.0,0.70939]
[1780081445171,38.82,73361.69,0.0,0.00392,0.0,0.71112]
[1780081450197,38.82,73370.95,0.0,0.00396,0.0,0.71862]
[1780081455234,38.82,73369.66,0.0,0.00395,0.0,0.71757]
[1780081460269,38.82,73374.02,0.0,0.00398,0.0,0.72112]
[1780081465307,38.82,73370.84,0.0,0.00396,0.0,0.71853]
[1780081470338,38.82,73376.81,0.0,0.00399,0.0,0.7234]
[1780081476382,38.82,73373.2,0.0,0.00397,0.0,0.71965]
[1780081481416,38.82,73375.14,0.0,0.00398,0.0,0.72123]
[1780081483429,38.82,73362.57,0.0,0.00392,0.0,0.71104]
[1780081488465,38.82,73360.38,0.0,0.0039,0.0,0.70928]
[1780081493500,38.82,73354.15,0.0,0.00387,0.0,0.70428]
[1780081498537,38.82,73351.51,0.0,0.00386,0.0,0.70217]
[1780081500549,38.82,73363.41,0.0,0.00392,0.0,0.71172]
[1780081505584,38.82,73374.95,0.0,0.00398,0.0,0.72108]
[1780081510619,38.82,73376.9,0.0,0.00399,0.0,0.72267]
[1780081515656,38.82,73363.29,0.0,0.00392,0.0,0.71162]
[1780081520690,38.82,73363.98,0.0,0.00392,0.0,0.71218]
[1780081525726,38.82,73369.38,0.0,0.00395,0.0,0.71655]
[1780081530761,38.82,73376.33,0.0,0.00398,0.0,0.7222]
[1780081535796,38.82,73376.29,0.0,0.00398,0.0,0.72137]
[1780081540831,38.82,73375.68,0.0,0.00398,0.0,0.72087]
[1780081545869,38.82,73379.33,0.0,0.00399,0.0,0.72385]
[1780081550905,38.82,73370.53,0.0,0.00395,0.0,0.71668]
[1780081555938,38.82,73376.24,0.0,0.00398,0.0,0.72133]
[1780081560973,38.82,73380.86,0.0,0.004,0.0,0.7251]
[1780081566009,38.82,73380.87,0.0,0.004,0.0,0.72511]
[1780081571043,38.82,73373.43,0.0,0.00396,0.0,0.71904]
[1780081576079,38.82,73370.88,0.0,0.00395,0.0,0.71696]
[1780081581115,38.82,73371.3,0.0,0.00395,0.0,0.71731]
[1780081586149,38.82,73372.35,0.0,0.00396,0.0,0.71816]
[1780081591185,38.82,73378.9,0.0,0.00399,0.0,0.72269]
[1780081596220,38.82,73380.93,0.0,0.004,0.0,0.72436]
[1780081601257,38.82,73381.95,0.0,0.004,0.0,0.72519]
[1780081606292,38.82,73376.35,0.0,0.00397,0.0,0.72061]
[1780081611327,38.82,73371.49,0.0,0.00395,0.0,0.71666]
[1780081616362,38.82,73374.19,0.0,0.00396,0.0,0.71885]
[1780081621398,38.82,73372.68,0.0,0.00396,0.0,0.71763]
[1780081622407,38.82,73357.27,0.0,0.00388,0.0,0.7052]
[1780081625425,38.82,73371.27,0.0,0.00395,0.0,0.71648]
[1780081630460,38.82,73382.15,0.0,0.004,0.0,0.72536]
[1780081635496,38.82,73384.01,0.0,0.00401,1e-05,0.72688]
[1780081640529,38.82,73380.67,0.0,0.004,0.0,0.72414]
[1780081645566,38.82,73381.81,0.0,0.004,0.0,0.72508]
[1780081651607,38.82,73380.68,0.0,0.00399,0.0,0.72335]
[1780081656643,38.82,73379.47,0.0,0.00399,0.0,0.72236]
[1780081661679,38.82,73376.66,0.0,0.00397,0.0,0.72006]
[1780081664698,38.82,73389.1,0.0,0.00403,1e-05,0.73026]
[1780081669736,38.82,73393.09,0.0,0.00405,1e-05,0.73356]
[1780081674771,38.82,73395.8,0.0,0.00407,1e-05,0.7358]
[1780081679805,38.82,73398.83,0.0,0.00408,1e-05,0.73832]
[1780081684842,38.82,73399.79,0.0,0.00409,1e-05,0.73912]
[1780081689876,38.82,73405.9,0.0,0.00412,1e-05,0.74423]
[1780081694911,38.82,73407.36,0.0,0.00413,1e-05,0.74545]
[1780081699946,38.82,73408.2,0.0,0.00413,1e-05,0.74616]
[1780081704981,38.82,73403.65,0.0,0.00411,1e-05,0.74234]
[1780081710018,38.82,73400.58,0.0,0.00409,1e-05,0.73978]
[1780081716060,38.82,73396.37,0.0,0.00407,1e-05,0.73546]
[1780081721095,38.82,73395.22,0.0,0.00406,1e-05,0.73451]
[1780081726129,38.82,73394.02,0.0,0.00405,1e-05,0.73351]
[1780081731165,38.82,73393.63,0.0,0.00405,1e-05,0.73319]
[1780081736200,38.82,73394.72,0.0,0.00406,1e-05,0.73409]
[1780081741235,38.82,73396.99,0.0,0.00407,1e-05,0.73598]
[1780081746270,38.82,73396.9,0.0,0.00407,1e-05,0.7359]
[1780081751305,38.82,73396.68,0.0,0.00407,1e-05,0.73572]
[1780081756340,38.82,73393.43,0.0,0.00405,1e-05,0.73303]
[1780081761376,38.82,73396.52,0.0,0.00407,1e-05,0.73559]
[1780081764396,38.82,73407.93,0.0,0.00413,1e-05,0.74511]
[1780081769433,38.82,73409.99,0.0,0.00414,1e-05,0.74684]
[1780081774467,38.82,73417.75,0.0,0.00417,1e-05,0.75255]
[1780081776481,38.82,73402.22,0.0,0.00409,1e-05,0.73951]
[1780081781515,38.82,73399.17,0.0,0.00408,1e-05,0.73697]
[1780081783533,38.82,73386.48,0.0,0.00401,1e-05,0.72649]
[1780081788565,38.82,73379.0,0.0,0.00397,0.0,0.72037]
[1780081793601,38.82,73382.94,0.0,0.00399,0.0,0.72359]
[1780081798636,38.82,73384.63,0.0,0.004,0.0,0.72497]
[1780081803671,38.82,73383.93,0.0,0.004,0.0,0.7244]
[1780081808705,38.82,73383.54,0.0,0.004,0.0,0.72408]
[1780081813741,38.82,73382.76,0.0,0.00399,0.0,0.72344]
[1780081818777,38.82,73382.1,0.0,0.00399,0.0,0.7229]
[1780081823812,38.82,73383.11,0.0,0.004,0.0,0.72372]
[1780081828849,38.82,73383.47,0.0,0.004,0.0,0.72402]
[1780081833884,38.82,73387.88,0.0,0.00401,1e-05,0.72683]
[1780081838917,38.82,73389.16,0.0,0.00402,1e-05,0.72788]
[1780081843951,38.82,73388.95,0.0,0.00402,1e-05,0.72771]
[1780081848987,38.82,73394.05,0.0,0.00405,1e-05,0.73191]
[1780081854021,38.82,73396.03,0.0,0.00406,1e-05,0.73355]
[1780081859058,38.82,73398.03,0.0,0.00407,1e-05,0.73521]
[1780081864093,38.82,73392.22,0.0,0.00404,1e-05,0.7304]
[1780081867115,38.82,73381.38,0.0,0.00398,0.0,0.72151]
[1780081873159,38.82,73381.04,0.0,0.00398,0.0,0.72123]
[1780081878191,38.82,73375.09,0.0,0.00395,0.0,0.71639]
[1780081883227,38.82,73372.4,0.0,0.00394,0.0,0.71421]
[1780081888262,38.82,73367.99,0.0,0.00392,0.0,0.71064]
[1780081893296,38.82,73373.24,0.0,0.00394,0.0,0.71409]
[1780081898338,38.82,73378.93,0.0,0.00397,0.0,0.71871]
[1780081903371,38.82,73381.2,0.0,0.00398,0.0,0.72056]
[1780081908407,38.82,73376.24,0.0,0.00395,0.0,0.71652]
[1780081913452,38.82,73373.8,0.0,0.00394,0.0,0.71454]
[1780081918479,38.82,73374.56,0.0,0.00394,0.0,0.71516]
[1780081923514,38.82,73364.69,0.0,0.0039,0.0,0.7072]
[1780081928558,38.82,73362.47,0.0,0.00389,0.0,0.70542]
[1780081933583,38.82,73362.48,0.0,0.00389,0.0,0.70542]
[1780081938621,38.82,73348.08,0.0,0.00382,0.0,0.69397]
[1780081943653,38.82,73343.26,0.0,0.00379,0.0,0.69017]
[1780081948688,38.82,73343.35,0.0,0.00379,0.0,0.69024]
[1780081953724,38.82,73351.99,0.0,0.00383,0.0,0.69628]
[1780081958759,38.82,73353.44,0.0,0.00384,0.0,0.69743]
[1780081963794,38.82,73353.02,0.0,0.00384,0.0,0.6971]
[1780081968830,38.82,73352.5,0.0,0.00383,0.0,0.69669]
[1780081973865,38.82,73352.97,0.0,0.00383,0.0,0.69706]
[1780081978904,38.82,73352.94,0.0,0.00383,0.0,0.69703]
[1780081983938,38.82,73352.3,0.0,0.00383,0.0,0.69653]
[1780081988974,38.82,73352.04,0.0,0.00383,0.0,0.69632]
[1780081994010,38.82,73350.79,0.0,0.00382,0.0,0.69533]
[1780081996024,38.82,73338.66,0.0,0.00377,0.0,0.68579]
[1780082001502,38.82,73337.57,0.0,0.00376,0.0,0.68494]
[1780082008108,38.82,73339.2,0.0,0.00377,0.0,0.68621]
[1780082013142,38.82,73339.78,0.0,0.00377,0.0,0.68589]
[1780082018177,38.82,73339.03,0.0,0.00376,0.0,0.6853]
[1780082023215,38.82,73340.83,0.0,0.00377,0.0,0.68671]
[1780082028248,38.82,73341.05,0.0,0.00377,0.0,0.68689]
[1780082033286,38.82,73340.13,0.0,0.00377,0.0,0.68617]
[1780082037311,38.82,73351.75,0.0,0.00382,0.0,0.69531]
[1780082042346,38.82,73350.16,0.0,0.00382,0.0,0.69405]
[1780082047380,38.82,73349.69,0.0,0.00381,0.0,0.69368]
[1780082052416,38.82,73349.09,0.0,0.00381,0.0,0.69321]
[1780082057451,38.82,73340.93,0.0,0.00377,0.0,0.68679]
[1780082062485,38.82,73335.54,0.0,0.00375,0.0,0.68258]
[1780082067522,38.82,73338.77,0.0,0.00376,0.0,0.6851]
[1780082072557,38.82,73337.97,0.0,0.00376,0.0,0.6837]
[1780082077593,38.82,73333.22,0.0,0.00373,0.0,0.68001]
[1780082084647,38.82,73339.99,0.0,0.00376,0.0,0.68528]
[1780082089676,38.82,73338.48,0.0,0.00376,0.0,0.6841]
[1780082094711,38.82,73338.89,0.0,0.00376,0.0,0.68442]
[1780082099746,38.82,73339.38,0.0,0.00376,0.0,0.68481]
[1780082103784,38.82,73327.61,0.0,0.00371,0.0,0.67566]
[1780082106805,38.82,73340.85,0.0,0.00377,0.0,0.68595]
[1780082111841,38.82,73347.63,0.0,0.0038,0.0,0.69128]
[1780082116891,38.82,73357.73,0.0,0.00385,0.0,0.69927]
[1780082121911,38.82,73355.12,0.0,0.00384,0.0,0.6972]
[1780082126946,38.82,73353.6,0.0,0.00383,0.0,0.69599]
[1780082131986,38.82,73326.81,0.0,0.0037,0.0,0.67428]
[1780082137017,38.82,73322.54,0.0,0.00368,0.0,0.67099]
[1780082142052,38.82,73326.17,0.0,0.0037,0.0,0.67379]
[1780082147089,38.82,73328.28,0.0,0.00371,0.0,0.67541]
[1780082152126,38.82,73328.74,0.0,0.00371,0.0,0.67577]
[1780082157160,38.82,73327.82,0.0,0.0037,0.0,0.67506]
[1780082162195,38.82,73327.07,0.0,0.0037,0.0,0.67448]
[1780082164209,38.82,73314.66,0.0,0.00364,0.0,0.66497]
[1780082169696,38.82,73308.73,0.0,0.00362,0.0,0.66046]
[1780082175286,38.82,73308.24,0.0,0.00361,0.0,0.66009]
[1780082180329,38.82,73308.36,0.0,0.00361,0.0,0.66018]
[1780082185360,38.82,73308.27,0.0,0.00361,0.0,0.66011]
[1780082190395,38.82,73308.14,0.0,0.00361,0.0,0.66001]
[1780082195431,38.82,73307.44,0.0,0.00361,0.0,0.65873]
[1780082200465,38.82,73305.68,0.0,0.0036,0.0,0.6574]
[1780082205500,38.82,73306.22,0.0,0.0036,0.0,0.65781]
[1780082210538,38.82,73306.77,0.0,0.0036,0.0,0.65822]
[1780082216580,38.82,73302.95,0.0,0.00358,0.0,0.65534]
[1780082221635,38.82,73312.97,0.0,0.00363,0.0,0.66292]
[1780082226651,38.82,73316.53,0.0,0.00365,0.0,0.66563]
[1780082231686,38.82,73306.73,0.0,0.0036,0.0,0.65819]
[1780082236720,38.82,73291.49,0.0,0.00353,0.0,0.64677]
[1780082241755,38.82,73287.49,0.0,0.00352,0.0,0.64379]
[1780082246794,38.82,73284.42,0.0,0.0035,0.0,0.64152]
[1780082251828,38.82,73277.07,0.0,0.00347,0.0,0.63538]
[1780082256863,38.82,73272.3,0.0,0.00344,0.0,0.63189]
[1780082261900,38.82,73268.9,0.0,0.00343,0.0,0.62941]
[1780082262921,38.82,73255.48,0.0,0.00337,0.0,0.61972]
[1780082264924,38.82,73241.13,0.0,0.00331,0.0,0.60949]
[1780082269959,38.82,73247.99,0.0,0.00334,0.0,0.61436]
[1780082274996,38.82,73256.99,0.0,0.00338,0.0,0.6208]
[1780082280049,38.82,73256.63,0.0,0.00338,0.0,0.62054]
[1780082283100,38.82,73245.78,0.0,0.00333,0.0,0.61279]
[1780082288133,38.82,73239.86,0.0,0.00331,0.0,0.60859]
[1780082293172,38.82,73255.45,0.0,0.00337,0.0,0.61969]
[1780082294180,38.82,73269.57,0.0,0.00343,0.0,0.6299]
[1780082299211,38.82,73277.48,0.0,0.00347,0.0,0.63568]
[1780082304246,38.82,73273.95,0.0,0.00345,0.0,0.63309]
[1780082309280,38.82,73267.89,0.0,0.00343,0.0,0.62868]
[1780082314319,38.82,73280.14,0.0,0.00347,0.0,0.6369]
[1780082319353,38.82,73266.3,0.0,0.00341,0.0,0.6268]
[1780082321368,38.82,73254.52,0.0,0.00336,0.0,0.61831]
[1780082322375,38.82,73234.77,0.0,0.00328,0.0,0.6043]
[1780082327426,38.82,73215.61,0.0,0.0032,0.0,0.59097]
[1780082329444,38.82,73196.65,0.0,0.00312,0.0,0.57803]
[1780082334476,38.82,73191.16,0.0,0.0031,0.0,0.57432]
[1780082339512,38.82,73184.78,0.0,0.00308,0.0,0.57005]
[1780082340895,38.82,73172.17,0.0,0.00303,0.0,0.56167]
[1780082344559,38.82,73158.83,0.0,0.00298,0.0,0.55293]
[1780082349593,38.82,73151.7,0.0,0.00295,0.0,0.54831]
[1780082352614,38.82,73171.24,0.0,0.00302,0.0,0.56106]
[1780082357649,38.82,73167.56,0.0,0.00301,0.0,0.55864]
[1780082362697,38.82,73168.36,0.0,0.00301,0.0,0.55916]
[1780082363691,38.82,73180.82,0.0,0.00306,0.0,0.56741]
[1780082366713,38.82,73194.04,0.0,0.00311,0.0,0.57626]
[1780082371748,38.82,73194.07,0.0,0.00311,0.0,0.5756]
[1780082376791,38.82,73177.99,0.0,0.00305,0.0,0.56486]
[1780082381191,38.82,73193.87,0.0,0.00311,0.0,0.57547]
[1780082386856,38.82,73196.9,0.0,0.00312,0.0,0.57751]
[1780082391892,38.82,73197.42,0.0,0.00312,0.0,0.57787]
[1780082396925,38.82,73205.33,0.0,0.00315,0.0,0.58324]
[1780082401966,38.82,73219.99,0.0,0.00321,0.0,0.5933]
[1780082407005,38.82,73224.77,0.0,0.00323,0.0,0.59661]
[1780082412041,38.82,73224.78,0.0,0.00323,0.0,0.59662]
[1780082417076,38.82,73221.52,0.0,0.00322,0.0,0.59436]
[1780082422110,38.82,73221.57,0.0,0.00322,0.0,0.59439]
[1780082427146,38.82,73221.83,0.0,0.00322,0.0,0.59457]
[1780082432184,38.82,73198.47,0.0,0.00312,0.0,0.5779]
[1780082437215,38.82,73193.67,0.0,0.0031,0.0,0.57466]
[1780082444265,38.82,73195.53,0.0,0.00311,0.0,0.57591]
[1780082449302,38.82,73199.19,0.0,0.00313,0.0,0.57838]
[1780082454337,38.82,73200.9,0.0,0.00313,0.0,0.57954]
[1780082459371,38.82,73190.41,0.0,0.00309,0.0,0.57247]
[1780082464409,38.82,73187.2,0.0,0.00308,0.0,0.57032]
[1780082469452,38.82,73183.58,0.0,0.00306,0.0,0.5679]
[1780082474480,38.82,73189.53,0.0,0.00309,0.0,0.57188]
[1780082479514,38.82,73196.63,0.0,0.00312,0.0,0.57665]
[1780082484549,38.82,73207.0,0.0,0.00316,0.0,0.58369]
[1780082489583,38.82,73210.84,0.0,0.00317,0.0,0.58631]
[1780082494618,38.82,73210.76,0.0,0.00317,0.0,0.58557]
[1780082499654,38.82,73207.47,0.0,0.00316,0.0,0.58332]
[1780082504688,38.82,73213.95,0.0,0.00318,0.0,0.58776]
[1780082509723,38.82,73216.48,0.0,0.00319,0.0,0.58949]
[1780082514759,38.82,73207.28,0.0,0.00316,0.0,0.58319]
[1780082519794,38.82,73205.49,0.0,0.00315,0.0,0.58198]
[1780082524853,38.82,73189.43,0.0,0.00308,0.0,0.57114]
[1780082529888,38.82,73193.99,0.0,0.0031,0.0,0.5742]
[1780082534922,38.82,73200.08,0.0,0.00313,0.0,0.5783]
[1780082539959,38.82,73200.1,0.0,0.00313,0.0,0.57832]
[1780082544992,38.82,73201.02,0.0,0.00313,0.0,0.57894]
[1780082550032,38.82,73201.44,0.0,0.00313,0.0,0.57923]
[1780082555066,38.82,73205.88,0.0,0.00315,0.0,0.58156]
[1780082560101,38.82,73213.54,0.0,0.00318,0.0,0.58679]
[1780082565138,38.82,73217.84,0.0,0.00319,0.0,0.58974]
[1780082570172,38.82,73217.74,0.0,0.00319,0.0,0.58967]
[1780082575207,38.82,73217.08,0.0,0.00319,0.0,0.58922]
[1780082580242,38.82,73211.84,0.0,0.00317,0.0,0.58562]
[1780082585277,38.82,73211.34,0.0,0.00317,0.0,0.58528]
[1780082590311,38.82,73214.27,0.0,0.00318,0.0,0.58729]
[1780082595346,38.82,73220.15,0.0,0.0032,0.0,0.59133]
[1780082600382,38.82,73222.1,0.0,0.00321,0.0,0.59268]
[1780082605418,38.82,73221.6,0.0,0.00321,0.0,0.59233]
[1780082610473,38.82,73228.38,0.0,0.00324,0.0,0.59703]
[1780082611476,38.82,73219.21,0.0,0.0032,0.0,0.58999]
[1780082616501,38.82,73214.71,0.0,0.00318,0.0,0.5869]
[1780082621538,38.82,73218.64,0.0,0.00319,0.0,0.5896]
[1780082626573,38.82,73223.12,0.0,0.00321,0.0,0.59269]
[1780082631608,38.82,73224.23,0.0,0.00322,0.0,0.59346]
[1780082636642,38.82,73226.38,0.0,0.00323,0.0,0.59495]
[1780082642034,38.82,73221.13,0.0,0.0032,0.0,0.59131]
[1780082647720,38.82,73218.09,0.0,0.00319,0.0,0.58922]
[1780082652755,38.82,73223.35,0.0,0.00321,0.0,0.59285]
[1780082658796,38.82,73224.28,0.0,0.00322,0.0,0.59349]
[1780082663833,38.82,73226.46,0.0,0.00323,0.0,0.595]
[1780082668866,38.82,73228.21,0.0,0.00323,0.0,0.59622]
[1780082672256,38.82,73242.17,0.0,0.00329,0.0,0.60528]
[1780082677931,38.82,73244.4,0.0,0.0033,0.0,0.60685]
[1780082682966,38.82,73247.34,0.0,0.00331,0.0,0.60893]
[1780082684979,38.82,73236.26,0.0,0.00326,0.0,0.60113]
[1780082690015,38.82,73232.11,0.0,0.00325,0.0,0.59823]
[1780082695049,38.82,73230.6,0.0,0.00324,0.0,0.59718]
[1780082700084,38.82,73228.03,0.0,0.00323,0.0,0.59539]
[1780082705120,38.82,73236.21,0.0,0.00326,0.0,0.60109]
[1780082710154,38.82,73243.34,0.0,0.00329,0.0,0.6061]
[1780082715190,38.82,73247.62,0.0,0.00331,0.0,0.60912]
[1780082718213,38.82,73264.09,0.0,0.00338,0.0,0.62088]
[1780082723256,38.82,73262.16,0.0,0.00337,0.0,0.61949]
[1780082728284,38.82,73252.96,0.0,0.00333,0.0,0.61291]
[1780082733318,38.82,73246.04,0.0,0.0033,0.0,0.6073]
[1780082738353,38.82,73245.97,0.0,0.0033,0.0,0.60725]
[1780082743388,38.82,73255.41,0.0,0.00334,0.0,0.61394]
[1780082748423,38.82,73256.07,0.0,0.00334,0.0,0.61442]
[1780082753459,38.82,73245.14,0.0,0.0033,0.0,0.60666]
[1780082758494,38.82,73242.79,0.0,0.00329,0.0,0.60501]
[1780082763531,38.82,73245.64,0.0,0.0033,0.0,0.60702]
[1780082768568,38.82,73245.63,0.0,0.0033,0.0,0.60701]
[1780082773606,38.82,73249.44,0.0,0.00332,0.0,0.6097]
[1780082778642,38.82,73243.79,0.0,0.00329,0.0,0.60571]
[1780082783676,38.82,73243.66,0.0,0.00329,0.0,0.60562]
[1780082788711,38.82,73243.22,0.0,0.00329,0.0,0.60531]
[1780082793746,38.82,73243.35,0.0,0.00329,0.0,0.6047]
[1780082798781,38.82,73244.67,0.0,0.00329,0.0,0.60563]
[1780082803820,38.82,73238.65,0.0,0.00327,0.0,0.6014]
[1780082808857,38.82,73239.44,0.0,0.00327,0.0,0.60195]
[1780082815905,38.82,73239.52,0.0,0.00327,0.0,0.60201]
[1780082820941,38.82,73240.95,0.0,0.00328,0.0,0.60301]
[1780082825975,38.82,73238.3,0.0,0.00326,0.0,0.60115]
[1780082832021,38.82,73239.66,0.0,0.00327,0.0,0.60211]
[1780082837054,38.82,73243.5,0.0,0.00329,0.0,0.6048]
[1780082842091,38.82,73245.98,0.0,0.0033,0.0,0.60655]
[1780082847128,38.82,73255.62,0.0,0.00334,0.0,0.61338]
[1780082852161,38.82,73250.05,0.0,0.00331,0.0,0.60872]
[1780082857197,38.82,73248.68,0.0,0.0033,0.0,0.60775]
[1780082862231,38.82,73247.84,0.0,0.0033,0.0,0.60715]
[1780082867266,38.82,73246.95,0.0,0.0033,0.0,0.60653]
[1780082873668,38.82,73244.35,0.0,0.00329,0.0,0.6047]
[1780082879350,38.82,73244.32,0.0,0.00329,0.0,0.60467]
[1780082884385,38.82,73244.69,0.0,0.00329,0.0,0.60493]
[1780082889421,38.82,73245.25,0.0,0.00329,0.0,0.60533]
[1780082894457,38.82,73245.35,0.0,0.00329,0.0,0.6054]
[1780082899493,38.82,73244.61,0.0,0.00329,0.0,0.60488]
[1780082904527,38.82,73235.57,0.0,0.00325,0.0,0.59854]
[1780082909563,38.82,73240.19,0.0,0.00327,0.0,0.60177]
[1780082914600,38.82,73242.07,0.0,0.00327,0.0,0.60239]
[1780082919635,38.82,73242.31,0.0,0.00327,0.0,0.60256]
[1780082924671,38.82,73242.67,0.0,0.00328,0.0,0.60281]
[1780082931719,38.82,73242.63,0.0,0.00328,0.0,0.60278]
[1780082936753,38.82,73241.26,0.0,0.00327,0.0,0.60182]
[1780082941789,38.82,73241.83,0.0,0.00327,0.0,0.60222]
[1780082949846,38.82,73239.99,0.0,0.00326,0.0,0.60093]
[1780082954880,38.82,73242.16,0.0,0.00327,0.0,0.60245]
[1780082959916,38.82,73242.76,0.0,0.00328,0.0,0.60287]
[1780082964951,38.82,73242.93,0.0,0.00328,0.0,0.60299]
[1780082970993,38.82,73244.02,0.0,0.00328,0.0,0.60376]
[1780082974396,38.82,73210.43,0.0,0.00314,0.0,0.57986]
[1780082980056,38.82,73214.02,0.0,0.00315,0.0,0.5823]
[1780082985092,38.82,73221.4,0.0,0.00318,0.0,0.58735]
[1780082990127,38.82,73222.52,0.0,0.00319,0.0,0.58812]
[1780082995164,38.82,73227.71,0.0,0.00321,0.0,0.5917]
[1780082997175,38.82,73239.39,0.0,0.00326,0.0,0.59981]
[1780083002210,38.82,73247.08,0.0,0.00329,0.0,0.6052]
[1780083007246,38.82,73257.82,0.0,0.00334,0.0,0.61281]
[1780083012282,38.82,73258.91,0.0,0.00334,0.0,0.61358]
[1780083017316,38.82,73258.45,0.0,0.00334,0.0,0.61326]
[1780083022351,38.82,73258.99,0.0,0.00334,0.0,0.61364]
[1780083027385,38.82,73261.21,0.0,0.00335,0.0,0.61523]
[1780083032425,38.82,73262.6,0.0,0.00335,0.0,0.6155]
[1780083037456,38.82,73263.01,0.0,0.00335,0.0,0.6158]
[1780083042492,38.82,73264.7,0.0,0.00336,0.0,0.61701]
[1780083047526,38.82,73263.87,0.0,0.00336,0.0,0.61641]
[1780083052562,38.82,73264.62,0.0,0.00336,0.0,0.61695]
[1780083057596,38.82,73264.69,0.0,0.00336,0.0,0.617]
[1780083062660,38.82,73275.94,0.0,0.00341,0.0,0.6251]
[1780083063652,38.82,73290.94,0.0,0.00348,0.0,0.63604]
[1780083066692,38.82,73307.91,0.0,0.00355,0.0,0.64861]
[1780083070699,38.82,73319.53,0.0,0.0036,0.0,0.65735]
[1780083075104,38.82,73345.48,0.0,0.00372,0.0,0.67721]
[1780083080779,38.82,73358.99,0.0,0.00379,0.0,0.68775]
[1780083085819,38.82,73355.34,0.0,0.00377,0.0,0.68489]
[1780083090854,38.82,73345.95,0.0,0.00373,0.0,0.67758]
[1780083092869,38.82,73335.9,0.0,0.00368,0.0,0.66906]
[1780083097911,38.82,73335.28,0.0,0.00367,0.0,0.66858]
[1780083102942,38.82,73339.52,0.0,0.00369,0.0,0.67184]
[1780083107973,38.82,73348.31,0.0,0.00373,0.0,0.67864]
[1780083113010,38.82,73360.27,0.0,0.00379,0.0,0.68798]
[1780083118044,38.82,73362.71,0.0,0.0038,0.0,0.6899]
[1780083122070,38.82,73350.47,0.0,0.00374,0.0,0.68032]
[1780083127106,38.82,73349.46,0.0,0.00374,0.0,0.67953]
[1780083132148,38.82,73352.2,0.0,0.00375,0.0,0.68166]
[1780083137185,38.82,73352.93,0.0,0.00375,0.0,0.68223]
[1780083142218,38.82,73358.92,0.0,0.00378,0.0,0.68692]
[1780083147253,38.82,73353.1,0.0,0.00376,0.0,0.68237]
[1780083152291,38.82,73364.17,0.0,0.0038,0.0,0.69027]
[1780083157324,38.82,73368.05,0.0,0.00382,0.0,0.69333]
[1780083162359,38.82,73373.04,0.0,0.00385,0.0,0.69729]
[1780083167394,38.82,73383.64,0.0,0.0039,0.0,0.70576]
[1780083172429,38.82,73382.89,0.0,0.00389,0.0,0.70516]
[1780083177464,38.82,73383.65,0.0,0.0039,0.0,0.70577]
[1780083182518,38.82,73398.12,0.0,0.00397,0.0,0.71747]
[1780083185888,38.82,73416.25,0.0,0.00406,1e-05,0.73237]
[1780083191578,38.82,73423.77,0.0,0.0041,1e-05,0.73862]
[1780083195957,38.82,73440.24,0.0,0.00418,1e-05,0.75248]
[1780083201657,38.82,73456.38,0.0,0.00427,1e-05,0.76627]
[1780083206691,38.82,73455.72,0.0,0.00427,1e-05,0.7657]
[1780083211728,38.82,73463.02,0.0,0.0043,1e-05,0.77116]
[1780083214747,38.82,73474.3,0.0,0.00436,1e-05,0.78098]
[1780083219785,38.82,73474.75,0.0,0.00436,1e-05,0.78137]
[1780083224817,38.82,73469.51,0.0,0.00433,1e-05,0.77679]
[1780083229855,38.82,73458.61,0.0,0.00428,1e-05,0.76735]
[1780083234892,38.82,73453.3,0.0,0.00425,1e-05,0.76278]
[1780083239929,38.82,73453.76,0.0,0.00425,1e-05,0.76317]
[1780083244964,38.82,73462.53,0.0,0.0043,1e-05,0.77073]
[1780083249999,38.82,73458.39,0.0,0.00428,1e-05,0.76716]
[1780083256052,38.82,73456.32,0.0,0.00426,1e-05,0.76537]
[1780083261082,38.82,73455.32,0.0,0.00426,1e-05,0.76451]
[1780083264104,38.82,73476.19,0.0,0.00437,1e-05,0.78263]
[1780083264623,38.82,73476.19,0.0,0.00437,1e-05,0.78263]
[1780083265050,38.82,73476.19,0.0,0.00437,1e-05,0.78263]
[1780083273165,38.82,73468.44,0.0,0.00432,1e-05,0.77501]
[1780083278203,38.82,73468.06,0.0,0.00432,1e-05,0.77468]
[1780083283239,38.82,73466.24,0.0,0.00431,1e-05,0.7731]
[1780083288276,38.82,73454.08,0.0,0.00425,1e-05,0.76261]
[1780083293308,38.82,73460.31,0.0,0.00428,1e-05,0.76797]
[1780083295323,38.82,73471.15,0.0,0.00434,1e-05,0.77737]
[1780083300363,38.82,73473.97,0.0,0.00435,1e-05,0.77983]
[1780083303387,38.82,73505.46,0.0,0.00453,1e-05,0.80778]
[1780083308422,38.82,73511.42,0.0,0.00456,1e-05,0.81316]
[1780083311446,38.82,73522.63,0.0,0.00462,1e-05,0.82336]
[1780083316818,38.82,73528.36,0.0,0.00466,1e-05,0.82862]
[1780083322529,38.82,73532.18,0.0,0.00468,1e-05,0.83215]
[1780083327562,38.82,73534.66,0.0,0.00469,1e-05,0.83444]
[1780083332598,38.82,73534.21,0.0,0.00468,1e-05,0.83312]
[1780083336960,38.82,73549.99,0.0,0.00478,1e-05,0.84782]
[1780083342673,38.82,73543.21,0.0,0.00474,1e-05,0.84148]
[1780083347716,38.82,73537.04,0.0,0.0047,1e-05,0.83574]
[1780083349731,38.82,73525.56,0.0,0.00464,1e-05,0.82516]
[1780083354767,38.82,73521.7,0.0,0.00461,1e-05,0.82162]
[1780083359801,38.82,73513.8,0.0,0.00457,1e-05,0.81443]
[1780083363831,38.82,73529.71,0.0,0.00466,1e-05,0.82897]
[1780083368866,38.82,73545.92,0.0,0.00475,1e-05,0.84401]
[1780083372899,38.82,73534.49,0.0,0.00469,1e-05,0.83338]
[1780083377252,38.82,73521.31,0.0,0.00461,1e-05,0.82127]
[1780083382969,38.82,73522.93,0.0,0.00462,1e-05,0.82275]
[1780083388012,38.82,73524.16,0.0,0.00463,1e-05,0.82387]
[1780083393038,38.82,73536.06,0.0,0.00469,1e-05,0.83393]
[1780083396061,38.82,73548.78,0.0,0.00476,1e-05,0.84577]
[1780083401095,38.82,73550.82,0.0,0.00478,1e-05,0.84768]
[1780083406135,38.82,73541.95,0.0,0.00472,1e-05,0.8394]
[1780083411170,38.82,73537.63,0.0,0.0047,1e-05,0.83539]
[1780083416205,38.82,73547.42,0.0,0.00476,1e-05,0.8445]
[1780083421239,38.82,73551.77,0.0,0.00478,1e-05,0.84858]
[1780083426276,38.82,73559.8,0.0,0.00483,1e-05,0.85615]
[1780083429295,38.82,73544.29,0.0,0.00474,1e-05,0.84158]
[1780083434426,38.82,73538.77,0.0,0.00471,1e-05,0.83644]
[1780083436360,38.82,73552.35,0.0,0.00479,1e-05,0.84912]
[1780083441395,38.82,73547.37,0.0,0.00476,1e-05,0.84445]
[1780083446430,38.82,73546.42,0.0,0.00475,1e-05,0.84356]
[1780083451463,38.82,73561.21,0.0,0.00483,1e-05,0.85656]
[1780083454487,38.82,73579.38,0.0,0.00494,1e-05,0.87391]
[1780083459527,38.82,73580.38,0.0,0.00495,1e-05,0.87487]
[1780083464558,38.82,73585.53,0.0,0.00498,1e-05,0.87984]
[1780083469596,38.82,73589.84,0.0,0.005,1e-05,0.88402]
[1780083474629,38.82,73595.37,0.0,0.00504,1e-05,0.88941]
[1780083479695,38.82,73598.34,0.0,0.00506,1e-05,0.89232]
[1780083484770,38.82,73610.09,0.0,0.00513,1e-05,0.90389]
[1780083489805,38.82,73623.34,0.0,0.00521,1e-05,0.9171]
[1780083494842,38.82,73621.67,0.0,0.0052,1e-05,0.91542]
[1780083499876,38.82,73614.42,0.0,0.00516,1e-05,0.90819]
[1780083505919,38.82,73614.0,0.0,0.00515,1e-05,0.90777]
[1780083510954,38.82,73617.97,0.0,0.00518,1e-05,0.91173]
[1780083515989,38.82,73622.77,0.0,0.0052,1e-05,0.91556]
[1780083521047,38.82,73628.97,0.0,0.00524,1e-05,0.92178]
[1780083525074,38.82,73617.31,0.0,0.00517,1e-05,0.91011]
[1780083527087,38.82,73629.37,0.0,0.00525,1e-05,0.92219]
[1780083532122,38.82,73629.38,0.0,0.00525,1e-05,0.9222]
[1780083537157,38.82,73631.19,0.0,0.00526,1e-05,0.92402]
[1780083542196,38.82,73626.45,0.0,0.00523,1e-05,0.91925]
[1780083545213,38.82,73613.72,0.0,0.00515,1e-05,0.90654]
[1780083550256,38.82,73603.47,0.0,0.00508,1e-05,0.89641]
[1780083555283,38.82,73604.21,0.0,0.00509,1e-05,0.89713]
[1780083560320,38.82,73605.36,0.0,0.00509,1e-05,0.89827]
[1780083565353,38.82,73608.41,0.0,0.00511,1e-05,0.90128]
[1780083570389,38.82,73610.9,0.0,0.00513,1e-05,0.90374]
[1780083575423,38.82,73621.0,0.0,0.00519,1e-05,0.91282]
[1780083580458,38.82,73621.29,0.0,0.00519,1e-05,0.91311]
[1780083585495,38.82,73621.94,0.0,0.00519,1e-05,0.91376]
[1780083589522,38.82,73606.33,0.0,0.0051,1e-05,0.89827]
[1780083594557,38.82,73606.45,0.0,0.0051,1e-05,0.89839]
[1780083599597,38.82,73607.12,0.0,0.0051,1e-05,0.89905]
[1780083604637,38.82,73608.5,0.0,0.00511,1e-05,0.90041]
[1780083605642,38.82,73623.99,0.0,0.00521,1e-05,0.91581]
[1780083608663,38.82,73635.26,0.0,0.00528,1e-05,0.92716]
[1780083613700,38.82,73632.46,0.0,0.00526,1e-05,0.92433]
[1780083618738,38.82,73633.1,0.0,0.00526,1e-05,0.92498]
[1780083623796,38.82,73628.46,0.0,0.00523,1e-05,0.9203]
[1780083628805,38.82,73622.28,0.0,0.0052,1e-05,0.9141]
[1780083631826,38.82,73613.72,0.0,0.00514,1e-05,0.90462]
[1780083636863,38.82,73612.68,0.0,0.00513,1e-05,0.90359]
[1780083640889,38.82,73628.47,0.0,0.00523,1e-05,0.91934]
[1780083645926,38.82,73631.44,0.0,0.00525,1e-05,0.92233]
[1780083650961,38.82,73628.64,0.0,0.00523,1e-05,0.91951]
[1780083655996,38.82,73627.24,0.0,0.00522,1e-05,0.9181]
[1780083661037,38.82,73631.84,0.0,0.00525,1e-05,0.92273]
[1780083666075,38.82,73632.92,0.0,0.00526,1e-05,0.92382]
[1780083671111,38.82,73634.22,0.0,0.00527,1e-05,0.92513]
[1780083676146,38.82,73631.73,0.0,0.00525,1e-05,0.92262]
[1780083681185,38.82,73631.42,0.0,0.00525,1e-05,0.92231]
[1780083686220,38.82,73626.02,0.0,0.00521,1e-05,0.91688]
[1780083691253,38.82,73616.92,0.0,0.00515,1e-05,0.90683]
[1780083696290,38.82,73618.22,0.0,0.00516,1e-05,0.90813]
[1780083701325,38.82,73609.76,0.0,0.00511,1e-05,0.89974]
[1780083706360,38.82,73601.15,0.0,0.00505,1e-05,0.89128]
[1780083711395,38.82,73603.73,0.0,0.00507,1e-05,0.89381]
[1780083716432,38.82,73600.27,0.0,0.00505,1e-05,0.89042]
[1780083721465,38.82,73602.86,0.0,0.00506,1e-05,0.89295]
[1780083726500,38.82,73595.28,0.0,0.00502,1e-05,0.88555]
[1780083731534,38.82,73604.54,0.0,0.00507,1e-05,0.8946]
[1780083736570,38.82,73603.87,0.0,0.00507,1e-05,0.89395]
[1780083741607,38.82,73604.74,0.0,0.00507,1e-05,0.8948]
[1780083746657,38.82,73612.47,0.0,0.00512,1e-05,0.90242]
[1780083751676,38.82,73612.37,0.0,0.00512,1e-05,0.90137]
[1780083756714,38.82,73610.98,0.0,0.00511,1e-05,0.89999]
[1780083761745,38.82,73611.69,0.0,0.00511,1e-05,0.90069]
[1780083766778,38.82,73611.43,0.0,0.00511,1e-05,0.90044]
[1780083771814,38.82,73606.5,0.0,0.00508,1e-05,0.89558]
[1780083776849,38.82,73599.53,0.0,0.00504,1e-05,0.88875]
[1780083781889,38.82,73597.31,0.0,0.00502,1e-05,0.88658]
[1780083786923,38.82,73599.6,0.0,0.00504,1e-05,0.88882]
[1780083791958,38.82,73600.53,0.0,0.00504,1e-05,0.88972]
[1780083799006,38.82,73598.33,0.0,0.00503,1e-05,0.88758]
[1780083804045,38.82,73591.97,0.0,0.00499,1e-05,0.88139]
[1780083809078,38.82,73586.68,0.0,0.00496,1e-05,0.87627]
[1780083814113,38.82,73589.75,0.0,0.00497,1e-05,0.8783]
[1780083819149,38.82,73592.55,0.0,0.00499,1e-05,0.88101]
[1780083826198,38.82,73592.86,0.0,0.00499,1e-05,0.88131]
[1780083831233,38.82,73588.98,0.0,0.00497,1e-05,0.87755]
[1780083836269,38.82,73596.16,0.0,0.00501,1e-05,0.88452]
[1780083841305,38.82,73598.27,0.0,0.00502,1e-05,0.88657]
[1780083846339,38.82,73596.9,0.0,0.00502,1e-05,0.88524]
[1780083851375,38.82,73597.2,0.0,0.00502,1e-05,0.88553]
[1780083856437,38.82,73586.98,0.0,0.00496,1e-05,0.87562]
[1780083858440,38.82,73574.8,0.0,0.00488,1e-05,0.86393]
[1780083863473,38.82,73582.06,0.0,0.00493,1e-05,0.87088]
[1780083868508,38.82,73579.84,0.0,0.00491,1e-05,0.86875]
[1780083873543,38.82,73583.01,0.0,0.00493,1e-05,0.87086]
[1780083878578,38.82,73582.75,0.0,0.00493,1e-05,0.87061]
[1780083883613,38.82,73586.91,0.0,0.00495,1e-05,0.87462]
[1780083887644,38.82,73600.09,0.0,0.00503,1e-05,0.8874]
[1780083892679,38.82,73600.78,0.0,0.00503,1e-05,0.88808]
[1780083897716,38.82,73599.77,0.0,0.00503,1e-05,0.88709]
[1780083902752,38.82,73604.53,0.0,0.00506,1e-05,0.89174]
[1780083907786,38.82,73604.7,0.0,0.00506,1e-05,0.89191]
[1780083912821,38.82,73599.27,0.0,0.00503,1e-05,0.8866]
[1780083917857,38.82,73604.71,0.0,0.00506,1e-05,0.89192]
[1780083922892,38.82,73612.43,0.0,0.00511,1e-05,0.89951]
[1780083927927,38.82,73612.37,0.0,0.00511,1e-05,0.89945]
[1780083932965,38.82,73613.33,0.0,0.00511,1e-05,0.89945]
[1780083938000,38.82,73611.72,0.0,0.0051,1e-05,0.89786]
[1780083943037,38.82,73613.86,0.0,0.00511,1e-05,0.89997]
[1780083948071,38.82,73617.54,0.0,0.00513,1e-05,0.90361]
[1780083953106,38.82,73619.88,0.0,0.00515,1e-05,0.90593]
[1780083958142,38.82,73628.44,0.0,0.0052,1e-05,0.91447]
[1780083962171,38.82,73616.92,0.0,0.00513,1e-05,0.903]
[1780083967209,38.82,73607.49,0.0,0.00507,1e-05,0.8937]
[1780083972244,38.82,73607.07,0.0,0.00507,1e-05,0.89328]
[1780083977278,38.82,73607.87,0.0,0.00507,1e-05,0.89407]
[1780083980300,38.82,73597.08,0.0,0.00501,1e-05,0.88352]
[1780083985334,38.82,73590.05,0.0,0.00496,1e-05,0.87671]
[1780083990369,38.82,73581.67,0.0,0.00491,1e-05,0.86865]
[1780083995404,38.82,73582.51,0.0,0.00491,1e-05,0.86852]
[1780084000441,38.82,73584.2,0.0,0.00492,1e-05,0.87014]
[1780084005476,38.82,73583.89,0.0,0.00492,1e-05,0.86984]
[1780084010512,38.82,73575.82,0.0,0.00487,1e-05,0.86213]
[1780084015547,38.82,73568.03,0.0,0.00483,1e-05,0.85473]
[1780084020583,38.82,73577.88,0.0,0.00489,1e-05,0.86409]
[1780084025616,38.82,73576.72,0.0,0.00488,1e-05,0.86298]
[1780084030653,38.82,73577.38,0.0,0.00488,1e-05,0.86361]
[1780084035686,38.82,73576.27,0.0,0.00488,1e-05,0.86256]
[1780084040723,38.82,73575.23,0.0,0.00487,1e-05,0.86156]
[1780084045757,38.82,73574.24,0.0,0.00486,1e-05,0.86062]
[1780084050800,38.82,73574.64,0.0,0.00487,1e-05,0.861]
[1780084053813,38.82,73589.46,0.0,0.00495,1e-05,0.87427]
[1780084058852,38.82,73598.12,0.0,0.005,1e-05,0.88265]
[1780084063885,38.82,73589.32,0.0,0.00495,1e-05,0.87413]
[1780084068919,38.82,73579.93,0.0,0.00489,1e-05,0.86512]
[1780084073954,38.82,73570.26,0.0,0.00484,1e-05,0.85592]
[1780084078991,38.82,73569.11,0.0,0.00483,1e-05,0.85483]
[1780084084024,38.82,73564.51,0.0,0.0048,1e-05,0.85049]
[1780084089060,38.82,73566.89,0.0,0.00482,1e-05,0.85274]
[1780084093089,38.82,73547.36,0.0,0.0047,1e-05,0.83447]
[1780084095103,38.82,73562.9,0.0,0.00479,1e-05,0.84898]
[1780084100137,38.82,73567.66,0.0,0.00482,1e-05,0.85346]
[1780084105172,38.82,73565.33,0.0,0.00481,1e-05,0.85126]
[1780084110208,38.82,73559.48,0.0,0.00477,1e-05,0.84576]
[1780084117257,38.82,73564.0,0.0,0.00479,1e-05,0.84909]
[1780084123301,38.82,73563.47,0.0,0.00479,1e-05,0.8486]
[1780084128334,38.82,73565.03,0.0,0.0048,1e-05,0.85006]
[1780084133370,38.82,73565.29,0.0,0.0048,1e-05,0.85031]
[1780084138405,38.82,73565.81,0.0,0.0048,1e-05,0.8508]
[1780084143439,38.82,73573.64,0.0,0.00485,1e-05,0.8582]
[1780084148474,38.82,73571.58,0.0,0.00484,1e-05,0.85625]
[1780084153511,38.82,73569.92,0.0,0.00483,1e-05,0.85468]
[1780084158546,38.82,73562.91,0.0,0.00479,1e-05,0.84807]
[1780084163581,38.82,73563.77,0.0,0.00479,1e-05,0.84888]
[1780084168615,38.82,73567.14,0.0,0.00481,1e-05,0.85205]
[1780084173651,38.82,73567.31,0.0,0.00481,1e-05,0.85129]
[1780084178691,38.82,73565.35,0.0,0.0048,1e-05,0.84945]
[1780084183721,38.82,73567.48,0.0,0.00481,1e-05,0.85145]
[1780084188755,38.82,73573.82,0.0,0.00485,1e-05,0.85745]
[1780084193792,38.82,73580.37,0.0,0.00489,1e-05,0.86368]
[1780084198826,38.82,73578.76,0.0,0.00488,1e-05,0.86215]
[1780084203867,38.82,73586.26,0.0,0.00492,1e-05,0.86932]
[1780084208901,38.82,73574.98,0.0,0.00485,1e-05,0.85855]
[1780084213935,38.82,73571.54,0.0,0.00483,1e-05,0.85529]
[1780084218972,38.82,73570.45,0.0,0.00483,1e-05,0.85426]
[1780084224018,38.82,73571.46,0.0,0.00483,1e-05,0.85521]
[1780084229045,38.82,73575.02,0.0,0.00485,1e-05,0.85859]
[1780084234095,38.82,73571.54,0.0,0.00483,1e-05,0.85437]
[1780084239126,38.82,73559.0,0.0,0.00475,1e-05,0.84258]
[1780084243155,38.82,73544.77,0.0,0.00467,1e-05,0.82936]
[1780084248190,38.82,73538.21,0.0,0.00463,1e-05,0.82333]
[1780084253225,38.82,73538.88,0.0,0.00464,1e-05,0.82394]
[1780084258261,38.82,73538.27,0.0,0.00463,1e-05,0.82339]
[1780084262288,38.82,73551.41,0.0,0.00471,1e-05,0.83551]
[1780084267322,38.82,73551.94,0.0,0.00471,1e-05,0.836]
[1780084272357,38.82,73547.83,0.0,0.00469,1e-05,0.83219]
[1780084277392,38.82,73549.91,0.0,0.0047,1e-05,0.83412]
[1780084282427,38.82,73550.96,0.0,0.00471,1e-05,0.83509]
[1780084287465,38.82,73550.84,0.0,0.00471,1e-05,0.83498]
[1780084292499,38.82,73551.69,0.0,0.00471,1e-05,0.83486]
[1780084297535,38.82,73550.93,0.0,0.0047,1e-05,0.83416]
[1780084302569,38.82,73551.05,0.0,0.0047,1e-05,0.83427]
[1780084307606,38.82,73549.92,0.0,0.0047,1e-05,0.83322]
[1780084312640,38.82,73552.19,0.0,0.00471,1e-05,0.83533]
[1780084317676,38.82,73551.24,0.0,0.0047,1e-05,0.83444]
[1780084319694,38.82,73538.12,0.0,0.00463,1e-05,0.82235]
[1780084324725,38.82,73527.74,0.0,0.00457,1e-05,0.81289]
[1780084329760,38.82,73520.62,0.0,0.00453,1e-05,0.80645]
[1780084334795,38.82,73521.99,0.0,0.00454,1e-05,0.80769]
[1780084339834,38.82,73529.02,0.0,0.00458,1e-05,0.81405]
[1780084341848,38.82,73516.88,0.0,0.00451,1e-05,0.80309]
[1780084346885,38.82,73526.1,0.0,0.00456,1e-05,0.8114]
[1780084351921,38.82,73527.73,0.0,0.00456,1e-05,0.81199]
[1780084356967,38.82,73518.33,0.0,0.00451,1e-05,0.80351]
[1780084362003,38.82,73519.16,0.0,0.00452,1e-05,0.80426]
[1780084367043,38.82,73521.42,0.0,0.00453,1e-05,0.80629]
[1780084369054,38.82,73535.64,0.0,0.00461,1e-05,0.81919]
[1780084374470,38.82,73530.88,0.0,0.00458,1e-05,0.81485]
[1780084380129,38.82,73531.77,0.0,0.00459,1e-05,0.81566]
[1780084385165,38.82,73528.59,0.0,0.00457,1e-05,0.81277]
[1780084390208,38.82,73529.26,0.0,0.00457,1e-05,0.81338]
[1780084395241,38.82,73538.44,0.0,0.00463,1e-05,0.82175]
[1780084400276,38.82,73541.11,0.0,0.00464,1e-05,0.8242]
[1780084404303,38.82,73554.16,0.0,0.00472,1e-05,0.83625]
[1780084409338,38.82,73564.57,0.0,0.00478,1e-05,0.84597]
[1780084414374,38.82,73568.02,0.0,0.00479,1e-05,0.84829]
[1780084419415,38.82,73569.16,0.0,0.0048,1e-05,0.84937]
[1780084424445,38.82,73560.25,0.0,0.00475,1e-05,0.84101]
[1780084429480,38.82,73550.33,0.0,0.00469,1e-05,0.83179]
[1780084434514,38.82,73551.07,0.0,0.00469,1e-05,0.83248]
[1780084439550,38.82,73554.08,0.0,0.00471,1e-05,0.83527]
[1780084442571,38.82,73538.55,0.0,0.00462,1e-05,0.82096]
[1780084447606,38.82,73530.04,0.0,0.00457,1e-05,0.8132]
[1780084452641,38.82,73533.36,0.0,0.00459,1e-05,0.81622]
[1780084457676,38.82,73528.7,0.0,0.00456,1e-05,0.81199]
[1780084462710,38.82,73530.35,0.0,0.00457,1e-05,0.81348]
[1780084467745,38.82,73530.92,0.0,0.00458,1e-05,0.814]
[1780084471774,38.82,73522.44,0.0,0.00452,1e-05,0.80545]
[1780084476809,38.82,73511.86,0.0,0.00447,1e-05,0.79597]
[1780084481845,38.82,73507.96,0.0,0.00444,1e-05,0.7925]
[1780084486879,38.82,73508.55,0.0,0.00445,1e-05,0.79302]
[1780084491913,38.82,73506.56,0.0,0.00444,1e-05,0.79126]
[1780084496949,38.82,73509.34,0.0,0.00445,1e-05,0.79372]
[1780084501986,38.82,73500.6,0.0,0.0044,1e-05,0.78598]
[1780084505010,38.82,73513.03,0.0,0.00447,1e-05,0.79701]
[1780084510041,38.82,73516.13,0.0,0.00449,1e-05,0.79978]
[1780084515076,38.82,73515.84,0.0,0.00449,1e-05,0.79952]
[1780084520114,38.82,73519.9,0.0,0.00451,1e-05,0.80316]
[1780084525148,38.82,73525.25,0.0,0.00454,1e-05,0.80798]
[1780084530185,38.82,73523.28,0.0,0.00453,1e-05,0.8062]
[1780084535219,38.82,73525.88,0.0,0.00454,1e-05,0.80766]
[1780084540258,38.82,73526.1,0.0,0.00454,1e-05,0.80786]
[1780084545289,38.82,73521.73,0.0,0.00452,1e-05,0.80393]
[1780084550324,38.82,73511.91,0.0,0.00446,1e-05,0.79514]
[1780084555358,38.82,73511.0,0.0,0.00446,1e-05,0.79433]
[1780084560400,38.82,73509.14,0.0,0.00445,1e-05,0.79267]
[1780084563419,38.82,73493.98,0.0,0.00436,1e-05,0.7793]
[1780084568454,38.82,73492.6,0.0,0.00436,1e-05,0.7781]
[1780084573490,38.82,73492.83,0.0,0.00436,1e-05,0.7783]
[1780084578528,38.82,73479.93,0.0,0.00429,1e-05,0.76708]
[1780084582558,38.82,73469.12,0.0,0.00423,1e-05,0.75779]
[1780084587593,38.82,73467.94,0.0,0.00422,1e-05,0.75678]
[1780084592628,38.82,73468.2,0.0,0.00422,1e-05,0.75616]
[1780084597665,38.82,73465.5,0.0,0.00421,1e-05,0.75386]
[1780084602699,38.82,73479.82,0.0,0.00428,1e-05,0.76614]
[1780084607739,38.82,73475.99,0.0,0.00426,1e-05,0.76284]
[1780084612817,38.82,73468.14,0.0,0.00422,1e-05,0.75611]
[1780084614817,38.82,73445.39,0.0,0.0041,1e-05,0.7369]
[1780084620860,38.82,73445.12,0.0,0.0041,1e-05,0.73667]
[1780084625894,38.82,73432.1,0.0,0.00403,1e-05,0.72587]
[1780084630929,38.82,73429.8,0.0,0.00402,1e-05,0.72398]
[1780084632302,38.82,73448.83,0.0,0.00412,1e-05,0.73978]
[1780084637982,38.82,73452.21,0.0,0.00414,1e-05,0.74261]
[1780084643014,38.82,73453.32,0.0,0.00414,1e-05,0.74355]
[1780084648050,38.82,73452.49,0.0,0.00414,1e-05,0.74285]
[1780084654092,38.82,73451.37,0.0,0.00413,1e-05,0.74108]
[1780084659126,38.82,73451.91,0.0,0.00413,1e-05,0.74153]
[1780084664161,38.82,73453.55,0.0,0.00414,1e-05,0.74291]
[1780084669196,38.82,73448.92,0.0,0.00412,1e-05,0.73902]
[1780084674232,38.82,73447.69,0.0,0.00411,1e-05,0.738]
[1780084679266,38.82,73445.1,0.0,0.0041,1e-05,0.73583]
[1780084684310,38.82,73446.59,0.0,0.0041,1e-05,0.73708]
[1780084686325,38.82,73429.0,0.0,0.00401,1e-05,0.7225]
[1780084691360,38.82,73425.42,0.0,0.004,1e-05,0.71957]
[1780084696396,38.82,73428.55,0.0,0.00401,1e-05,0.72213]
[1780084701429,38.82,73431.44,0.0,0.00403,1e-05,0.72451]
[1780084706464,38.82,73434.12,0.0,0.00404,1e-05,0.72672]
[1780084711500,38.82,73435.87,0.0,0.00404,1e-05,0.72735]
[1780084716535,38.82,73445.58,0.0,0.00409,1e-05,0.73541]
[1780084721569,38.82,73445.09,0.0,0.00409,1e-05,0.735]
[1780084726605,38.82,73445.35,0.0,0.00409,1e-05,0.73522]
[1780084731639,38.82,73448.12,0.0,0.00411,1e-05,0.73753]
[1780084736674,38.82,73447.84,0.0,0.00411,1e-05,0.73729]
[1780084741712,38.82,73441.2,0.0,0.00407,1e-05,0.73176]
[1780084746746,38.82,73447.47,0.0,0.0041,1e-05,0.73699]
[1780084751782,38.82,73448.15,0.0,0.00411,1e-05,0.73755]
[1780084756817,38.82,73449.49,0.0,0.00411,1e-05,0.73867]
[1780084761852,38.82,73448.59,0.0,0.00411,1e-05,0.73792]
[1780084766889,38.82,73445.5,0.0,0.00409,1e-05,0.73534]
[1780084771923,38.82,73443.74,0.0,0.00408,1e-05,0.73305]
[1780084776957,38.82,73444.17,0.0,0.00408,1e-05,0.73341]
[1780084781994,38.82,73439.51,0.0,0.00406,1e-05,0.72954]
[1780084787031,38.82,73444.62,0.0,0.00408,1e-05,0.73378]
[1780084792064,38.82,73440.09,0.0,0.00406,1e-05,0.73002]
[1780084797100,38.82,73451.26,0.0,0.00412,1e-05,0.73933]
[1780084799113,38.82,73437.88,0.0,0.00405,1e-05,0.72819]
[1780084800144,38.82,73425.42,0.0,0.00399,1e-05,0.71795]
[1780084803555,38.82,73448.75,0.0,0.00411,1e-05,0.73723]
[1780084809236,38.82,73449.1,0.0,0.00411,1e-05,0.73752]
[1780084814269,38.82,73447.48,0.0,0.0041,1e-05,0.73617]
[1780084816291,38.82,73458.76,0.0,0.00416,1e-05,0.74564]
[1780084821326,38.82,73459.14,0.0,0.00416,1e-05,0.74596]
[1780084826361,38.82,73466.72,0.0,0.0042,1e-05,0.75238]
[1780084832402,38.82,73464.96,0.0,0.00419,1e-05,0.75005]
[1780084837438,38.82,73476.55,0.0,0.00425,1e-05,0.75993]
[1780084842473,38.82,73474.59,0.0,0.00424,1e-05,0.75825]
[1780084847508,38.82,73477.14,0.0,0.00425,1e-05,0.76044]
[1780084852542,38.82,73478.97,0.0,0.00426,1e-05,0.76201]
[1780084857578,38.82,73480.44,0.0,0.00427,1e-05,0.76327]
[1780084862612,38.82,73483.64,0.0,0.00428,1e-05,0.76603]
[1780084867650,38.82,73488.12,0.0,0.00431,1e-05,0.76991]
[1780084872682,38.82,73488.13,0.0,0.00431,1e-05,0.76992]
[1780084877717,38.82,73490.21,0.0,0.00432,1e-05,0.77172]
[1780084882753,38.82,73486.0,0.0,0.0043,1e-05,0.76807]
[1780084887788,38.82,73485.37,0.0,0.00429,1e-05,0.76753]
[1780084892822,38.82,73489.28,0.0,0.00431,1e-05,0.77006]
[1780084897857,38.82,73486.47,0.0,0.00429,1e-05,0.76763]
[1780084901886,38.82,73497.41,0.0,0.00435,1e-05,0.77714]
[1780084906922,38.82,73499.86,0.0,0.00437,1e-05,0.77928]
[1780084911957,38.82,73495.1,0.0,0.00434,1e-05,0.77512]
[1780084916992,38.82,73494.68,0.0,0.00434,1e-05,0.77476]
[1780084921033,38.82,73483.21,0.0,0.00428,1e-05,0.76481]
[1780084926068,38.82,73488.34,0.0,0.0043,1e-05,0.76925]
[1780084931102,38.82,73490.09,0.0,0.00431,1e-05,0.77076]
[1780084936137,38.82,73485.93,0.0,0.00429,1e-05,0.76716]
[1780084941173,38.82,73484.37,0.0,0.00428,1e-05,0.76581]
[1780084946207,38.82,73482.8,0.0,0.00428,1e-05,0.76446]
[1780084951242,38.82,73475.1,0.0,0.00423,1e-05,0.757]
[1780084956278,38.82,73475.88,0.0,0.00423,1e-05,0.75767]
[1780084960308,38.82,73463.88,0.0,0.00417,1e-05,0.74746]
[1780084965343,38.82,73466.4,0.0,0.00418,1e-05,0.74959]
[1780084970379,38.82,73465.65,0.0,0.00418,1e-05,0.74896]
[1780084975413,38.82,73465.23,0.0,0.00418,1e-05,0.7486]
[1780084980448,38.82,73462.02,0.0,0.00416,1e-05,0.74589]
[1780084985486,38.82,73468.43,0.0,0.00419,1e-05,0.75131]
[1780084990522,38.82,73470.88,0.0,0.00421,1e-05,0.7534]
[1780084994926,38.82,73457.81,0.0,0.00414,1e-05,0.74234]
[1780085000593,38.82,73457.42,0.0,0.00414,1e-05,0.74201]
[1780085005627,38.82,73457.48,0.0,0.00414,1e-05,0.74206]
[1780085010662,38.82,73461.35,0.0,0.00416,1e-05,0.74532]
[1780085015696,38.82,73462.27,0.0,0.00416,1e-05,0.74526]
[1780085020740,38.82,73459.81,0.0,0.00415,1e-05,0.74319]
[1780085022746,38.82,73448.35,0.0,0.00409,1e-05,0.73359]
[1780085027785,38.82,73450.45,0.0,0.0041,1e-05,0.73534]
[1780085032820,38.82,73448.63,0.0,0.00409,1e-05,0.73383]
[1780085037856,38.82,73449.99,0.0,0.00409,1e-05,0.73496]
[1780085042889,38.82,73448.59,0.0,0.00409,1e-05,0.73379]
[1780085045284,38.82,73437.75,0.0,0.00403,1e-05,0.72481]
[1780085050974,38.82,73440.52,0.0,0.00405,1e-05,0.7271]
[1780085053986,38.82,73429.56,0.0,0.00399,1e-05,0.71809]
[1780085059019,38.82,73438.43,0.0,0.00404,1e-05,0.72537]
[1780085064055,38.82,73435.07,0.0,0.00402,1e-05,0.72261]
[1780085069093,38.82,73439.64,0.0,0.00404,1e-05,0.72637]
[1780085074125,38.82,73447.16,0.0,0.00408,1e-05,0.73178]
[1780085079161,38.82,73454.45,0.0,0.00411,1e-05,0.73786]
[1780085083189,38.82,73466.55,0.0,0.00418,1e-05,0.74804]
[1780085088227,38.82,73468.38,0.0,0.00419,1e-05,0.7496]
[1780085093259,38.82,73474.28,0.0,0.00422,1e-05,0.75461]
[1780085098296,38.82,73479.3,0.0,0.00424,1e-05,0.75891]
[1780085103342,38.82,73485.29,0.0,0.00427,1e-05,0.76405]
[1780085108367,38.82,73481.72,0.0,0.00426,1e-05,0.76098]
[1780085113403,38.82,73487.52,0.0,0.00429,1e-05,0.76598]
[1780085118439,38.82,73485.8,0.0,0.00428,1e-05,0.76449]
[1780085123474,38.82,73486.77,0.0,0.00428,1e-05,0.76533]
[1780085128509,38.82,73486.12,0.0,0.00428,1e-05,0.76477]
[1780085135925,38.82,73485.42,0.0,0.00427,1e-05,0.76332]
[1780085140594,38.82,73472.79,0.0,0.0042,1e-05,0.7525]
[1780085145995,38.82,73474.17,0.0,0.00421,1e-05,0.75368]
[1780085150663,38.82,73485.97,0.0,0.00427,1e-05,0.76379]
[1780085156078,38.82,73500.11,0.0,0.00435,1e-05,0.77606]
[1780085157713,38.82,73512.69,0.0,0.00442,1e-05,0.78711]
[1780085162753,38.82,73520.33,0.0,0.00446,1e-05,0.79389]
[1780085167784,38.82,73521.61,0.0,0.00447,1e-05,0.79503]
[1780085172822,38.82,73523.24,0.0,0.00448,1e-05,0.79649]
[1780085177857,38.82,73523.48,0.0,0.00448,1e-05,0.7967]
[1780085179879,38.82,73512.37,0.0,0.00442,1e-05,0.78683]
[1780085184905,38.82,73505.32,0.0,0.00438,1e-05,0.78062]
[1780085189940,38.82,73504.22,0.0,0.00437,1e-05,0.77966]
[1780085194974,38.82,73499.12,0.0,0.00434,1e-05,0.77434]
[1780085200012,38.82,73496.57,0.0,0.00433,1e-05,0.77211]
[1780085205045,38.82,73497.86,0.0,0.00433,1e-05,0.77324]
[1780085210080,38.82,73499.53,0.0,0.00434,1e-05,0.77469]
[1780085215115,38.82,73509.34,0.0,0.00439,1e-05,0.78329]
[1780085220153,38.82,73517.0,0.0,0.00444,1e-05,0.79006]
[1780085225186,38.82,73519.53,0.0,0.00445,1e-05,0.79231]
[1780085230224,38.82,73520.97,0.0,0.00446,1e-05,0.79359]
[1780085235258,38.82,73519.56,0.0,0.00445,1e-05,0.79233]
[1780085240293,38.82,73521.13,0.0,0.00446,1e-05,0.79373]
[1780085245329,38.82,73518.99,0.0,0.00445,1e-05,0.79183]
[1780085250363,38.82,73519.14,0.0,0.00445,1e-05,0.79196]
[1780085255397,38.82,73519.63,0.0,0.00445,1e-05,0.79152]
[1780085260433,38.82,73517.89,0.0,0.00444,1e-05,0.78998]
[1780085265468,38.82,73517.81,0.0,0.00444,1e-05,0.78991]
[1780085270503,38.82,73516.25,0.0,0.00443,1e-05,0.78852]
[1780085272517,38.82,73503.96,0.0,0.00436,1e-05,0.7777]
[1780085277553,38.82,73504.87,0.0,0.00437,1e-05,0.7785]
[1780085282588,38.82,73508.11,0.0,0.00438,1e-05,0.78134]
[1780085287623,38.82,73517.47,0.0,0.00443,1e-05,0.7896]
[1780085292662,38.82,73529.68,0.0,0.0045,1e-05,0.80049]
[1780085295679,38.82,73543.73,0.0,0.00458,1e-05,0.81318]
[1780085298708,38.82,73554.92,0.0,0.00465,1e-05,0.8234]
[1780085303742,38.82,73559.18,0.0,0.00467,1e-05,0.82732]
[1780085308777,38.82,73559.61,0.0,0.00467,1e-05,0.82772]
[1780085313813,38.82,73559.08,0.0,0.00466,1e-05,0.82633]
[1780085318847,38.82,73561.45,0.0,0.00468,1e-05,0.82851]
[1780085324893,38.82,73572.31,0.0,0.00474,1e-05,0.83859]
[1780085329926,38.82,73575.5,0.0,0.00476,1e-05,0.84157]
[1780085334960,38.82,73576.94,0.0,0.00477,1e-05,0.84292]
[1780085339996,38.82,73578.36,0.0,0.00478,1e-05,0.84425]
[1780085343022,38.82,73566.13,0.0,0.0047,1e-05,0.83284]
[1780085344025,38.82,73543.45,0.0,0.00457,1e-05,0.81203]
[1780085349060,38.82,73534.02,0.0,0.00452,1e-05,0.80351]
[1780085356109,38.82,73534.26,0.0,0.00452,1e-05,0.80372]
[1780085361147,38.82,73535.29,0.0,0.00453,1e-05,0.80465]
[1780085366180,38.82,73548.56,0.0,0.0046,1e-05,0.81668]
[1780085371216,38.82,73549.59,0.0,0.0046,1e-05,0.81673]
[1780085377647,38.82,73552.38,0.0,0.00462,1e-05,0.81928]
[1780085384307,38.82,73550.94,0.0,0.00461,1e-05,0.81796]
[1780085389343,38.82,73552.21,0.0,0.00462,1e-05,0.81912]
[1780085394379,38.82,73562.76,0.0,0.00468,1e-05,0.82882]
[1780085399413,38.82,73564.28,0.0,0.00469,1e-05,0.83022]
[1780085404448,38.82,73557.88,0.0,0.00465,1e-05,0.82432]
[1780085409483,38.82,73557.66,0.0,0.00465,1e-05,0.82412]
[1780085414519,38.82,73556.3,0.0,0.00464,1e-05,0.82287]
[1780085419556,38.82,73555.29,0.0,0.00464,1e-05,0.82194]
[1780085422585,38.82,73544.2,0.0,0.00457,1e-05,0.81182]
[1780085427617,38.82,73533.93,0.0,0.00452,1e-05,0.80254]
[1780085432652,38.82,73536.76,0.0,0.00453,1e-05,0.80421]
[1780085437684,38.82,73541.27,0.0,0.00455,1e-05,0.80828]
[1780085442719,38.82,73544.01,0.0,0.00457,1e-05,0.81076]
[1780085447754,38.82,73540.95,0.0,0.00455,1e-05,0.80799]
[1780085451781,38.82,73552.63,0.0,0.00462,1e-05,0.81861]
[1780085453796,38.82,73565.44,0.0,0.00469,1e-05,0.83039]
[1780085456818,38.82,73581.55,0.0,0.00478,1e-05,0.84541]
[1780085461854,38.82,73589.35,0.0,0.00483,1e-05,0.85277]
[1780085466887,38.82,73586.26,0.0,0.00481,1e-05,0.84985]
[1780085471922,38.82,73586.72,0.0,0.00482,1e-05,0.85028]
[1780085476957,38.82,73586.5,0.0,0.00481,1e-05,0.85007]
[1780085481992,38.82,73583.85,0.0,0.0048,1e-05,0.84758]
[1780085487028,38.82,73579.42,0.0,0.00477,1e-05,0.84341]
[1780085493069,38.82,73583.07,0.0,0.00479,1e-05,0.84592]
[1780085498500,38.82,73586.17,0.0,0.00481,1e-05,0.84884]
[1780085504147,38.82,73586.22,0.0,0.00481,1e-05,0.84889]
[1780085509183,38.82,73579.91,0.0,0.00477,1e-05,0.84296]
[1780085514218,38.82,73576.61,0.0,0.00475,1e-05,0.83987]
[1780085519253,38.82,73570.94,0.0,0.00472,1e-05,0.83458]
[1780085524289,38.82,73571.31,0.0,0.00472,1e-05,0.83493]
[1780085526303,38.82,73557.83,0.0,0.00464,1e-05,0.82247]
[1780085531338,38.82,73551.91,0.0,0.00461,1e-05,0.81706]
[1780085536372,38.82,73552.81,0.0,0.00461,1e-05,0.81788]
[1780085541408,38.82,73544.98,0.0,0.00457,1e-05,0.81075]
[1780085546442,38.82,73546.71,0.0,0.00458,1e-05,0.81232]
[1780085551476,38.82,73546.27,0.0,0.00457,1e-05,0.81103]
[1780085556522,38.82,73547.79,0.0,0.00458,1e-05,0.81241]
[1780085561549,38.82,73550.11,0.0,0.00459,1e-05,0.81452]
[1780085566584,38.82,73551.25,0.0,0.0046,1e-05,0.81556]
[1780085571620,38.82,73551.41,0.0,0.0046,1e-05,0.8157]
[1780085576655,38.82,73549.54,0.0,0.00459,1e-05,0.814]
[1780085581692,38.82,73547.28,0.0,0.00458,1e-05,0.81195]
[1780085586726,38.82,73543.98,0.0,0.00456,1e-05,0.80895]
[1780085591759,38.82,73538.29,0.0,0.00453,1e-05,0.80382]
[1780085596795,38.82,73541.91,0.0,0.00455,1e-05,0.80708]
[1780085601830,38.82,73540.65,0.0,0.00454,1e-05,0.80594]
[1780085606866,38.82,73540.63,0.0,0.00454,1e-05,0.80593]
[1780085611919,38.82,73533.96,0.0,0.0045,1e-05,0.79904]
[1780085616939,38.82,73535.32,0.0,0.0045,1e-05,0.80026]
[1780085621974,38.82,73535.21,0.0,0.0045,1e-05,0.80016]
[1780085627014,38.82,73528.8,0.0,0.00447,1e-05,0.79443]
[1780085632052,38.82,73531.12,0.0,0.00448,1e-05,0.7965]
[1780085634065,38.82,73543.72,0.0,0.00455,1e-05,0.80783]
[1780085639502,38.82,73550.59,0.0,0.00459,1e-05,0.81406]
[1780085643129,38.82,73561.63,0.0,0.00465,1e-05,0.82417]
[1780085648163,38.82,73564.8,0.0,0.00467,1e-05,0.82709]
[1780085653198,38.82,73566.33,0.0,0.00468,1e-05,0.8285]
[1780085658232,38.82,73564.27,0.0,0.00467,1e-05,0.8266]
[1780085666290,38.82,73561.7,0.0,0.00465,1e-05,0.82423]
[1780085671324,38.82,73561.94,0.0,0.00465,1e-05,0.82355]
[1780085676359,38.82,73560.17,0.0,0.00464,1e-05,0.82192]
[1780085681393,38.82,73558.43,0.0,0.00463,1e-05,0.82033]
[1780085686429,38.82,73558.61,0.0,0.00463,1e-05,0.82049]
[1780085691464,38.82,73554.84,0.0,0.00461,1e-05,0.81704]
[1780085696498,38.82,73555.57,0.0,0.00461,1e-05,0.81771]
[1780085701562,38.82,73555.53,0.0,0.00461,1e-05,0.81767]
[1780085703556,38.82,73544.29,0.0,0.00455,1e-05,0.80746]
[1780085708594,38.82,73544.56,0.0,0.00455,1e-05,0.8077]
[1780085713626,38.82,73543.99,0.0,0.00455,1e-05,0.80719]
[1780085718662,38.82,73539.37,0.0,0.00452,1e-05,0.80302]
[1780085723696,38.82,73546.67,0.0,0.00456,1e-05,0.80961]
[1780085728733,38.82,73553.19,0.0,0.0046,1e-05,0.81554]
[1780085733766,38.82,73562.26,0.0,0.00465,1e-05,0.82294]
[1780085738801,38.82,73560.54,0.0,0.00464,1e-05,0.82136]
[1780085743836,38.82,73561.59,0.0,0.00464,1e-05,0.82233]
[1780085748873,38.82,73561.67,0.0,0.00464,1e-05,0.8224]
[1780085753906,38.82,73554.64,0.0,0.0046,1e-05,0.81597]
[1780085758942,38.82,73555.1,0.0,0.00461,1e-05,0.81638]
[1780085763985,38.82,73555.7,0.0,0.00461,1e-05,0.81693]
[1780085767001,38.82,73536.43,0.0,0.0045,1e-05,0.79949]
[1780085769014,38.82,73524.65,0.0,0.00444,1e-05,0.78899]
[1780085774050,38.82,73530.39,0.0,0.00447,1e-05,0.79409]
[1780085779086,38.82,73534.21,0.0,0.00449,1e-05,0.79751]
[1780085784122,38.82,73522.21,0.0,0.00442,1e-05,0.78683]
[1780085789157,38.82,73521.85,0.0,0.00442,1e-05,0.78651]
[1780085795200,38.82,73520.12,0.0,0.00441,1e-05,0.78411]
[1780085800661,38.82,73523.36,0.0,0.00442,1e-05,0.78697]
[1780085806276,38.82,73528.35,0.0,0.00445,1e-05,0.7914]
[1780085811311,38.82,73528.52,0.0,0.00445,1e-05,0.79155]
[1780085816347,38.82,73528.23,0.0,0.00445,1e-05,0.79129]
[1780085821382,38.82,73524.8,0.0,0.00443,1e-05,0.78825]
[1780085826418,38.82,73518.81,0.0,0.0044,1e-05,0.78296]
[1780085831454,38.82,73517.57,0.0,0.00439,1e-05,0.78187]
[1780085835480,38.82,73504.51,0.0,0.00432,1e-05,0.77044]
[1780085840942,38.82,73515.96,0.0,0.00438,1e-05,0.78045]
[1780085846559,38.82,73511.54,0.0,0.00436,1e-05,0.77657]
[1780085851593,38.82,73511.31,0.0,0.00435,1e-05,0.77551]
[1780085856630,38.82,73511.95,0.0,0.00436,1e-05,0.77607]
[1780085862672,38.82,73514.31,0.0,0.00437,1e-05,0.77814]
[1780085867707,38.82,73515.52,0.0,0.00438,1e-05,0.7792]
[1780085872744,38.82,73516.93,0.0,0.00438,1e-05,0.78044]
[1780085877779,38.82,73518.56,0.0,0.00439,1e-05,0.78187]
[1780085882815,38.82,73519.16,0.0,0.0044,1e-05,0.7824]
[1780085887854,38.82,73516.59,0.0,0.00438,1e-05,0.78014]
[1780085892887,38.82,73513.53,0.0,0.00437,1e-05,0.77745]
[1780085897922,38.82,73513.01,0.0,0.00436,1e-05,0.777]
[1780085902958,38.82,73513.01,0.0,0.00436,1e-05,0.777]
[1780085909000,38.82,73513.05,0.0,0.00436,1e-05,0.77703]
[1780085916049,38.82,73511.25,0.0,0.00435,1e-05,0.7746]
[1780085921083,38.82,73509.39,0.0,0.00434,1e-05,0.77297]
[1780085925114,38.82,73526.86,0.0,0.00443,1e-05,0.78833]
[1780085929140,38.82,73541.58,0.0,0.00452,1e-05,0.80147]
[1780085932196,38.82,73553.44,0.0,0.00458,1e-05,0.81219]
[1780085937216,38.82,73564.41,0.0,0.00464,1e-05,0.82221]
[1780085942256,38.82,73564.93,0.0,0.00465,1e-05,0.82269]
[1780085944270,38.82,73577.31,0.0,0.00472,1e-05,0.83413]
[1780085949304,38.82,73578.75,0.0,0.00473,1e-05,0.83547]
[1780085954338,38.82,73580.37,0.0,0.00474,1e-05,0.83698]
[1780085959377,38.82,73574.53,0.0,0.0047,1e-05,0.83155]
[1780085964410,38.82,73560.55,0.0,0.00462,1e-05,0.81867]
[1780085968440,38.82,73547.58,0.0,0.00455,1e-05,0.80688]
[1780085973477,38.82,73546.23,0.0,0.00454,1e-05,0.80477]
[1780085978512,38.82,73545.73,0.0,0.00453,1e-05,0.80432]
[1780085981937,38.82,73556.83,0.0,0.0046,1e-05,0.81438]
[1780085987572,38.82,73564.67,0.0,0.00464,1e-05,0.82155]
[1780085992607,38.82,73567.66,0.0,0.00466,1e-05,0.8243]
[1780085997642,38.82,73566.92,0.0,0.00465,1e-05,0.82362]
[1780086002680,38.82,73567.33,0.0,0.00466,1e-05,0.824]
[1780086007715,38.82,73576.7,0.0,0.00471,1e-05,0.83266]
[1780086012751,38.82,73579.78,0.0,0.00473,1e-05,0.83552]
[1780086017785,38.82,73585.08,0.0,0.00476,1e-05,0.84047]
[1780086022820,38.82,73586.34,0.0,0.00477,1e-05,0.84165]
[1780086027855,38.82,73584.91,0.0,0.00476,1e-05,0.84031]
[1780086032893,38.82,73583.76,0.0,0.00475,1e-05,0.83832]
[1780086037929,38.82,73583.61,0.0,0.00475,1e-05,0.83818]
[1780086043971,38.82,73582.38,0.0,0.00474,1e-05,0.83703]
[1780086049008,38.82,73581.3,0.0,0.00473,1e-05,0.83602]
[1780086054043,38.82,73587.66,0.0,0.00477,1e-05,0.84197]
[1780086059077,38.82,73588.96,0.0,0.00478,1e-05,0.84319]
[1780086064113,38.82,73590.41,0.0,0.00479,1e-05,0.84455]
[1780086069149,38.82,73591.72,0.0,0.00479,1e-05,0.84578]
[1780086074184,38.82,73592.27,0.0,0.0048,1e-05,0.8463]
[1780086079218,38.82,73592.57,0.0,0.0048,1e-05,0.84658]
[1780086084256,38.82,73592.61,0.0,0.0048,1e-05,0.84662]
[1780086089292,38.82,73590.95,0.0,0.00479,1e-05,0.84505]
[1780086094327,38.82,73592.28,0.0,0.00479,1e-05,0.84539]
[1780086099362,38.82,73592.31,0.0,0.00479,1e-05,0.84541]
[1780086105404,38.82,73592.2,0.0,0.00479,1e-05,0.84531]
[1780086110438,38.82,73592.12,0.0,0.00479,1e-05,0.84523]
[1780086115475,38.82,73591.29,0.0,0.00479,1e-05,0.84445]
[1780086120508,38.82,73589.86,0.0,0.00478,1e-05,0.84311]
[1780086127558,38.82,73587.05,0.0,0.00476,1e-05,0.84048]
[1780086133022,38.82,73585.63,0.0,0.00475,1e-05,0.83915]
[1780086138634,38.82,73585.63,0.0,0.00475,1e-05,0.83915]
[1780086143670,38.82,73583.82,0.0,0.00474,1e-05,0.83746]
[1780086148704,38.82,73584.15,0.0,0.00474,1e-05,0.83777]
[1780086153742,38.82,73587.78,0.0,0.00476,1e-05,0.84024]
[1780086158774,38.82,73592.9,0.0,0.00479,1e-05,0.84505]
[1780086163810,38.82,73598.44,0.0,0.00482,1e-05,0.85027]
[1780086168853,38.82,73610.18,0.0,0.00489,1e-05,0.86143]
[1780086173887,38.82,73620.54,0.0,0.00496,1e-05,0.87138]
[1780086178924,38.82,73623.21,0.0,0.00497,1e-05,0.87396]
[1780086183958,38.82,73631.8,0.0,0.00503,1e-05,0.8823]
[1780086188995,38.82,73619.09,0.0,0.00495,1e-05,0.86998]
[1780086191009,38.82,73608.25,0.0,0.00488,1e-05,0.85959]
[1780086196043,38.82,73604.37,0.0,0.00486,1e-05,0.85589]
[1780086201078,38.82,73600.85,0.0,0.00484,1e-05,0.85255]
[1780086206125,38.82,73605.52,0.0,0.00487,1e-05,0.85698]
[1780086211157,38.82,73605.26,0.0,0.00486,1e-05,0.85581]
[1780086216191,38.82,73605.16,0.0,0.00486,1e-05,0.85571]
[1780086221227,38.82,73607.28,0.0,0.00487,1e-05,0.85773]
[1780086226273,38.82,73613.56,0.0,0.00491,1e-05,0.86373]
[1780086231304,38.82,73613.15,0.0,0.00491,1e-05,0.86333]
[1780086236343,38.82,73612.1,0.0,0.0049,1e-05,0.86233]
[1780086241376,38.82,73617.68,0.0,0.00493,1e-05,0.86768]
[1780086246416,38.82,73618.81,0.0,0.00494,1e-05,0.86877]
[1780086252453,38.82,73619.48,0.0,0.00494,1e-05,0.86941]
[1780086258499,38.82,73620.67,0.0,0.00495,1e-05,0.87056]
[1780086263533,38.82,73622.33,0.0,0.00496,1e-05,0.87216]
[1780086268572,38.82,73621.56,0.0,0.00496,1e-05,0.87142]
[1780086273614,38.82,73632.26,0.0,0.00502,1e-05,0.88085]
[1780086279649,38.82,73634.25,0.0,0.00503,1e-05,0.88279]
[1780086284684,38.82,73635.35,0.0,0.00504,1e-05,0.88386]
[1780086289721,38.82,73651.92,0.0,0.00514,1e-05,0.90017]
[1780086294757,38.82,73659.7,0.0,0.00519,1e-05,0.90791]
[1780086299793,38.82,73657.53,0.0,0.00518,1e-05,0.90575]
[1780086304830,38.82,73647.53,0.0,0.00511,1e-05,0.89582]
[1780086309865,38.82,73646.53,0.0,0.00511,1e-05,0.89484]
[1780086314900,38.82,73646.09,0.0,0.0051,1e-05,0.8944]
[1780086319935,38.82,73646.04,0.0,0.0051,1e-05,0.89435]
[1780086324970,38.82,73640.31,0.0,0.00507,1e-05,0.88872]
[1780086330011,38.82,73646.58,0.0,0.00511,1e-05,0.89489]
[1780086335042,38.82,73648.29,0.0,0.00511,1e-05,0.89561]
[1780086340078,38.82,73635.68,0.0,0.00503,1e-05,0.88323]
[1780086345113,38.82,73642.83,0.0,0.00508,1e-05,0.89023]
[1780086352161,38.82,73642.81,0.0,0.00508,1e-05,0.89021]
[1780086357199,38.82,73635.79,0.0,0.00503,1e-05,0.88334]
[1780086363242,38.82,73635.69,0.0,0.00503,1e-05,0.88324]
[1780086364659,38.82,73624.16,0.0,0.00496,1e-05,0.87204]
[1780086368293,38.82,73609.41,0.0,0.00487,1e-05,0.8579]
[1780086373325,38.82,73619.48,0.0,0.00493,1e-05,0.86753]
[1780086378361,38.82,73622.93,0.0,0.00496,1e-05,0.87086]
[1780086383397,38.82,73632.26,0.0,0.00501,1e-05,0.8799]
[1780086388432,38.82,73632.74,0.0,0.00502,1e-05,0.88036]
[1780086393471,38.82,73634.71,0.0,0.00502,1e-05,0.88133]
[1780086398505,38.82,73637.5,0.0,0.00504,1e-05,0.88406]
[1780086403541,38.82,73636.09,0.0,0.00503,1e-05,0.88268]
[1780086408575,38.82,73636.6,0.0,0.00503,1e-05,0.88318]
[1780086414617,38.82,73637.09,0.0,0.00504,1e-05,0.88366]
[1780086420661,38.82,73638.48,0.0,0.00505,1e-05,0.88501]
[1780086425694,38.82,73638.07,0.0,0.00504,1e-05,0.88461]
[1780086430728,38.82,73638.42,0.0,0.00505,1e-05,0.88496]
[1780086435765,38.82,73638.42,0.0,0.00505,1e-05,0.88496]
[1780086441808,38.82,73638.19,0.0,0.00504,1e-05,0.88473]
[1780086446842,38.82,73645.42,0.0,0.00509,1e-05,0.89182]
[1780086451876,38.82,73650.97,0.0,0.00512,1e-05,0.89634]
[1780086456910,38.82,73649.92,0.0,0.00511,1e-05,0.8953]
[1780086461946,38.82,73650.47,0.0,0.00511,1e-05,0.89584]
[1780086466981,38.82,73650.91,0.0,0.00512,1e-05,0.89628]
[1780086472024,38.82,73648.08,0.0,0.0051,1e-05,0.89348]
[1780086477056,38.82,73648.49,0.0,0.0051,1e-05,0.89389]
[1780086482091,38.82,73659.43,0.0,0.00517,1e-05,0.90473]
[1780086487125,38.82,73658.69,0.0,0.00517,1e-05,0.904]
[1780086492160,38.82,73653.04,0.0,0.00513,1e-05,0.89839]
[1780086497195,38.82,73652.14,0.0,0.00513,1e-05,0.89749]
[1780086503239,38.82,73651.02,0.0,0.00512,1e-05,0.89639]
[1780086508274,38.82,73643.31,0.0,0.00507,1e-05,0.88879]
[1780086513310,38.82,73642.34,0.0,0.00506,1e-05,0.88688]
[1780086515722,38.82,73628.36,0.0,0.00497,1e-05,0.87327]
[1780086519351,38.82,73610.71,0.0,0.00487,1e-05,0.85634]
[1780086524389,38.82,73605.3,0.0,0.00483,1e-05,0.8512]
[1780086528414,38.82,73618.06,0.0,0.00491,1e-05,0.86336]
[1780086533456,38.82,73621.47,0.0,0.00493,1e-05,0.86663]
[1780086538489,38.82,73621.04,0.0,0.00493,1e-05,0.86622]
[1780086543524,38.82,73618.85,0.0,0.00491,1e-05,0.86411]
[1780086545932,38.82,73631.89,0.0,0.00499,1e-05,0.87669]
[1780086551582,38.82,73635.37,0.0,0.00502,1e-05,0.88007]
[1780086557623,38.82,73635.63,0.0,0.00502,1e-05,0.88033]
[1780086562659,38.82,73633.04,0.0,0.005,1e-05,0.87781]
[1780086567695,38.82,73634.53,0.0,0.00501,1e-05,0.87926]
[1780086572729,38.82,73634.99,0.0,0.00501,1e-05,0.87876]
[1780086577765,38.82,73634.33,0.0,0.005,1e-05,0.87811]
[1780086582799,38.82,73618.98,0.0,0.00491,1e-05,0.8633]
[1780086587835,38.82,73618.21,0.0,0.00491,1e-05,0.86256]
[1780086592870,38.82,73619.68,0.0,0.00491,1e-05,0.86397]
[1780086599919,38.82,73621.74,0.0,0.00493,1e-05,0.86595]
[1780086603953,38.82,73633.36,0.0,0.005,1e-05,0.87717]
[1780086608984,38.82,73638.12,0.0,0.00503,1e-05,0.8818]
[1780086614019,38.82,73636.17,0.0,0.00502,1e-05,0.8799]
[1780086619054,38.82,73641.12,0.0,0.00505,1e-05,0.88473]
[1780086624092,38.82,73660.36,0.0,0.00517,1e-05,0.90372]
[1780086629129,38.82,73664.86,0.0,0.00519,1e-05,0.90821]
[1780086634163,38.82,73666.5,0.0,0.0052,1e-05,0.90888]
[1780086639198,38.82,73666.91,0.0,0.0052,1e-05,0.90929]
[1780086645243,38.82,73662.01,0.0,0.00517,1e-05,0.90439]
[1780086650276,38.82,73666.96,0.0,0.0052,1e-05,0.90934]
[1780086655311,38.82,73670.96,0.0,0.00523,1e-05,0.91335]
[1780086660348,38.82,73665.79,0.0,0.0052,1e-05,0.90817]
[1780086665384,38.82,73663.18,0.0,0.00518,1e-05,0.90556]
[1780086670419,38.82,73661.0,0.0,0.00516,1e-05,0.90339]
[1780086675454,38.82,73657.29,0.0,0.00514,1e-05,0.8997]
[1780086680492,38.82,73653.29,0.0,0.00512,1e-05,0.89574]
[1780086685544,38.82,73653.33,0.0,0.00512,1e-05,0.89578]
[1780086691582,38.82,73653.23,0.0,0.00511,1e-05,0.89472]
[1780086697030,38.82,73653.27,0.0,0.00511,1e-05,0.89476]
[1780086702662,38.82,73652.98,0.0,0.00511,1e-05,0.89447]
[1780086707698,38.82,73653.4,0.0,0.00511,1e-05,0.89489]
[1780086712734,38.82,73653.99,0.0,0.00512,1e-05,0.89547]
[1780086717769,38.82,73653.04,0.0,0.00511,1e-05,0.89453]
[1780086723815,38.82,73654.89,0.0,0.00512,1e-05,0.89636]
[1780086728850,38.82,73663.36,0.0,0.00517,1e-05,0.90477]
[1780086733885,38.82,73668.1,0.0,0.0052,1e-05,0.9095]
[1780086738922,38.82,73664.6,0.0,0.00518,1e-05,0.90601]
[1780086743954,38.82,73663.95,0.0,0.00518,1e-05,0.90536]
[1780086748995,38.82,73662.39,0.0,0.00517,1e-05,0.9038]
[1780086751005,38.82,73651.39,0.0,0.00509,1e-05,0.89194]
[1780086753019,38.82,73637.19,0.0,0.00501,1e-05,0.87805]
[1780086758052,38.82,73635.81,0.0,0.005,1e-05,0.87671]
[1780086763087,38.82,73634.96,0.0,0.00499,1e-05,0.87588]
[1780086768122,38.82,73635.09,0.0,0.00499,1e-05,0.87601]
[1780086773159,38.82,73635.33,0.0,0.00499,1e-05,0.87624]
[1780086778193,38.82,73635.77,0.0,0.005,1e-05,0.87667]
[1780086782223,38.82,73624.97,0.0,0.00493,1e-05,0.86623]
[1780086787258,38.82,73617.25,0.0,0.00488,1e-05,0.85884]
[1780086793301,38.82,73618.36,0.0,0.00489,1e-05,0.8599]
[1780086797329,38.82,73630.45,0.0,0.00496,1e-05,0.87151]
[1780086798336,38.82,73648.97,0.0,0.00508,1e-05,0.88956]
[1780086803371,38.82,73656.77,0.0,0.00513,1e-05,0.89726]
[1780086808405,38.82,73657.73,0.0,0.00513,1e-05,0.89821]
[1780086813440,38.82,73655.87,0.0,0.00512,1e-05,0.8954]
[1780086818476,38.82,73655.76,0.0,0.00512,1e-05,0.89529]
[1780086823510,38.82,73646.19,0.0,0.00506,1e-05,0.88588]
[1780086828549,38.82,73645.6,0.0,0.00505,1e-05,0.8853]
[1780086833581,38.82,73650.16,0.0,0.00508,1e-05,0.88977]
[1780086838620,38.82,73652.18,0.0,0.00509,1e-05,0.89176]
[1780086844662,38.82,73652.23,0.0,0.00509,1e-05,0.89181]
[1780086849694,38.82,73649.56,0.0,0.00508,1e-05,0.88918]
[1780086854729,38.82,73646.74,0.0,0.00506,1e-05,0.88641]
[1780086859766,38.82,73643.47,0.0,0.00504,1e-05,0.88321]
[1780086864799,38.82,73643.52,0.0,0.00504,1e-05,0.88326]
[1780086869835,38.82,73643.65,0.0,0.00504,1e-05,0.88339]
[1780086878316,38.82,73639.64,0.0,0.00501,1e-05,0.87853]
[1780086883934,38.82,73639.82,0.0,0.00501,1e-05,0.8787]
[1780086888971,38.82,73639.71,0.0,0.00501,1e-05,0.8786]
[1780086894005,38.82,73637.9,0.0,0.005,1e-05,0.87684]
[1780086899039,38.82,73640.21,0.0,0.00501,1e-05,0.87908]
[1780086904076,38.82,73648.03,0.0,0.00506,1e-05,0.88672]
[1780086909111,38.82,73649.54,0.0,0.00507,1e-05,0.8882]
[1780086914146,38.82,73643.89,0.0,0.00504,1e-05,0.88267]
[1780086919182,38.82,73643.8,0.0,0.00504,1e-05,0.88258]
[1780086924218,38.82,73642.58,0.0,0.00503,1e-05,0.88139]
[1780086929252,38.82,73643.12,0.0,0.00503,1e-05,0.88192]
[1780086934289,38.82,73644.08,0.0,0.00503,1e-05,0.8819]
[1780086939322,38.82,73645.52,0.0,0.00504,1e-05,0.88331]
[1780086945365,38.82,73647.45,0.0,0.00505,1e-05,0.8852]
[1780086950399,38.82,73648.06,0.0,0.00506,1e-05,0.88579]
[1780086956441,38.82,73645.25,0.0,0.00504,1e-05,0.88305]
[1780086961501,38.82,73644.63,0.0,0.00504,1e-05,0.88244]
[1780086964500,38.82,73629.97,0.0,0.00495,1e-05,0.86822]
[1780086969535,38.82,73626.32,0.0,0.00492,1e-05,0.86471]
[1780086974570,38.82,73626.79,0.0,0.00493,1e-05,0.86516]
[1780086979605,38.82,73624.26,0.0,0.00491,1e-05,0.86273]
[1780086984640,38.82,73620.68,0.0,0.00489,1e-05,0.85931]
[1780086989675,38.82,73619.7,0.0,0.00488,1e-05,0.85837]
[1780086994709,38.82,73619.58,0.0,0.00488,1e-05,0.85733]
[1780086999745,38.82,73611.82,0.0,0.00483,1e-05,0.84996]
[1780087004783,38.82,73607.74,0.0,0.00481,1e-05,0.8461]
[1780087009817,38.82,73607.04,0.0,0.0048,1e-05,0.84544]
[1780087014856,38.82,73606.28,0.0,0.0048,1e-05,0.84473]
[1780087019889,38.82,73605.75,0.0,0.0048,1e-05,0.84423]
[1780087024927,38.82,73610.22,0.0,0.00482,1e-05,0.84844]
[1780087029960,38.82,73609.32,0.0,0.00482,1e-05,0.84759]
[1780087034998,38.82,73614.2,0.0,0.00485,1e-05,0.85221]
[1780087040037,38.82,73619.98,0.0,0.00488,1e-05,0.85771]
[1780087045072,38.82,73627.57,0.0,0.00493,1e-05,0.86497]
[1780087050107,38.82,73626.24,0.0,0.00492,1e-05,0.86369]
[1780087055143,38.82,73613.03,0.0,0.00483,1e-05,0.85017]
[1780087060178,38.82,73614.04,0.0,0.00484,1e-05,0.85113]
[1780087065222,38.82,73613.01,0.0,0.00483,1e-05,0.85015]
[1780087070253,38.82,73615.3,0.0,0.00485,1e-05,0.85232]
[1780087075282,38.82,73604.36,0.0,0.00478,1e-05,0.842]
[1780087080320,38.82,73603.84,0.0,0.00478,1e-05,0.84151]
[1780087085261,38.82,73614.38,0.0,0.00484,1e-05,0.85145]
[1780087085353,38.82,73615.78,0.0,0.00485,1e-05,0.85278]
[1780087086593,38.82,73615.78,0.0,0.00485,1e-05,0.85278]
[1780087086600,38.82,73620.23,0.0,0.00488,1e-05,0.85701]
[1780087092401,38.82,73622.8,0.0,0.00489,1e-05,0.85946]
[1780087097436,38.82,73621.29,0.0,0.00488,1e-05,0.85802]
[1780087102472,38.82,73618.08,0.0,0.00486,1e-05,0.85497]
[1780087107508,38.82,73617.95,0.0,0.00486,1e-05,0.85484]
[1780087112543,38.82,73613.45,0.0,0.00483,1e-05,0.84964]
[1780087117578,38.82,73613.89,0.0,0.00483,1e-05,0.85006]
[1780087122614,38.82,73613.84,0.0,0.00483,1e-05,0.85001]
[1780087127647,38.82,73616.75,0.0,0.00485,1e-05,0.85277]
[1780087132681,38.82,73617.91,0.0,0.00486,1e-05,0.85387]
[1780087137718,38.82,73622.64,0.0,0.00489,1e-05,0.85838]
[1780087143759,38.82,73624.56,0.0,0.0049,1e-05,0.86021]
[1780087148794,38.82,73622.11,0.0,0.00488,1e-05,0.85787]
[1780087153828,38.82,73615.85,0.0,0.00484,1e-05,0.85192]
[1780087158864,38.82,73616.12,0.0,0.00485,1e-05,0.85217]
[1780087163899,38.82,73615.72,0.0,0.00484,1e-05,0.85179]
[1780087168933,38.82,73616.17,0.0,0.00485,1e-05,0.85222]
[1780087173968,38.82,73617.63,0.0,0.00485,1e-05,0.85267]
[1780087179003,38.82,73619.39,0.0,0.00486,1e-05,0.85435]
[1780087184044,38.82,73619.63,0.0,0.00486,1e-05,0.85457]
[1780087190528,38.82,73619.68,0.0,0.00486,1e-05,0.85462]
[1780087198144,38.82,73617.79,0.0,0.00485,1e-05,0.85283]
[1780087203182,38.82,73614.36,0.0,0.00483,1e-05,0.84958]
[1780087208215,38.82,73613.61,0.0,0.00483,1e-05,0.84887]
[1780087213257,38.82,73608.21,0.0,0.00479,1e-05,0.84377]
[1780087218292,38.82,73609.22,0.0,0.0048,1e-05,0.84472]
[1780087225342,38.82,73609.03,0.0,0.0048,1e-05,0.84454]
[1780087230378,38.82,73613.81,0.0,0.00483,1e-05,0.84906]
[1780087235412,38.82,73613.21,0.0,0.00482,1e-05,0.84756]
[1780087240448,38.82,73613.99,0.0,0.00482,1e-05,0.8483]
[1780087249514,38.82,73613.32,0.0,0.00482,1e-05,0.84766]
[1780087254548,38.82,73616.13,0.0,0.00484,1e-05,0.85032]
[1780087259584,38.82,73616.85,0.0,0.00484,1e-05,0.851]
[1780087263617,38.82,73604.16,0.0,0.00477,1e-05,0.83905]
[1780087268653,38.82,73604.38,0.0,0.00477,1e-05,0.83926]
[1780087273687,38.82,73603.85,0.0,0.00476,1e-05,0.83876]
[1780087278721,38.82,73602.34,0.0,0.00475,1e-05,0.83735]
[1780087284764,38.82,73605.74,0.0,0.00477,1e-05,0.84053]
[1780087289799,38.82,73609.62,0.0,0.0048,1e-05,0.84418]
[1780087294833,38.82,73610.35,0.0,0.0048,1e-05,0.84394]
[1780087299869,38.82,73609.75,0.0,0.00479,1e-05,0.84337]
[1780087309938,38.82,73609.37,0.0,0.00479,1e-05,0.84302]
[1780087315983,38.82,73613.69,0.0,0.00482,1e-05,0.84709]
[1780087321443,38.82,73613.66,0.0,0.00482,1e-05,0.84706]
[1780087327060,38.82,73612.84,0.0,0.00481,1e-05,0.84629]
[1780087333103,38.82,73612.76,0.0,0.00481,1e-05,0.84621]
[1780087339145,38.82,73612.18,0.0,0.00481,1e-05,0.84566]
[1780087345197,38.82,73610.66,0.0,0.0048,1e-05,0.84423]
[1780087347466,38.82,73613.03,0.0,0.00481,1e-05,0.84646]
[1780087347503,38.82,73613.73,0.0,0.00482,1e-05,0.84713]
[1780087353248,38.82,73612.8,0.0,0.00481,1e-05,0.84532]
[1780087358282,38.82,73611.16,0.0,0.0048,1e-05,0.84378]
[1780087363734,38.82,73612.39,0.0,0.0048,1e-05,0.84494]
[1780087365207,38.82,73613.05,0.0,0.00481,1e-05,0.84556]
[1780087365332,38.82,73612.86,0.0,0.00481,1e-05,0.84538]
[1780087370366,38.82,73613.93,0.0,0.00481,1e-05,0.84639]
[1780087375404,38.82,73614.26,0.0,0.00481,1e-05,0.8467]
[1780087380437,38.82,73613.96,0.0,0.00481,1e-05,0.84642]
[1780087385472,38.82,73612.88,0.0,0.00481,1e-05,0.8454]
[1780087390506,38.82,73614.32,0.0,0.00482,1e-05,0.84676]
[1780087402591,38.82,73615.02,0.0,0.00482,1e-05,0.84742]
[1780087407625,38.82,73613.58,0.0,0.00481,1e-05,0.84606]
[1780087412661,38.82,73613.28,0.0,0.0048,1e-05,0.84485]
[1780087417696,38.82,73613.02,0.0,0.0048,1e-05,0.8446]
[1780087422730,38.82,73612.2,0.0,0.0048,1e-05,0.84383]
[1780087427766,38.82,73609.98,0.0,0.00478,1e-05,0.84174]
[1780087432800,38.82,73607.34,0.0,0.00477,1e-05,0.83927]
[1780087437835,38.82,73609.16,0.0,0.00478,1e-05,0.84097]
[1780087443879,38.82,73609.47,0.0,0.00478,1e-05,0.84127]
[1780087450928,38.82,73609.21,0.0,0.00478,1e-05,0.84102]
[1780087455963,38.82,73609.58,0.0,0.00478,1e-05,0.84137]
[1780087460998,38.82,73610.25,0.0,0.00479,1e-05,0.842]
[1780087466032,38.82,73610.31,0.0,0.00479,1e-05,0.84205]
[1780087471067,38.82,73610.9,0.0,0.00478,1e-05,0.84169]
[1780087478117,38.82,73610.74,0.0,0.00478,1e-05,0.84154]
[1780087483151,38.82,73610.14,0.0,0.00478,1e-05,0.84097]
[1780087488186,38.82,73610.43,0.0,0.00478,1e-05,0.84124]
[1780087493225,38.82,73610.81,0.0,0.00478,1e-05,0.8416]
[1780087498257,38.82,73611.26,0.0,0.00479,1e-05,0.84202]
[1780087503291,38.82,73621.6,0.0,0.00485,1e-05,0.85179]
[1780087509336,38.82,73622.86,0.0,0.00486,1e-05,0.85298]
[1780087514371,38.82,73617.2,0.0,0.00482,1e-05,0.84762]
[1780087521420,38.82,73620.88,0.0,0.00484,1e-05,0.8511]
[1780087526453,38.82,73628.45,0.0,0.00489,1e-05,0.85831]
[1780087531488,38.82,73629.28,0.0,0.00489,1e-05,0.85816]
[1780087536523,38.82,73634.45,0.0,0.00492,1e-05,0.86311]
[1780087541561,38.82,73639.91,0.0,0.00495,1e-05,0.86837]
[1780087547606,38.82,73640.92,0.0,0.00496,1e-05,0.86934]
[1780087553079,38.82,73639.76,0.0,0.00495,1e-05,0.86822]
[1780087558685,38.82,73641.19,0.0,0.00496,1e-05,0.8696]
[1780087563719,38.82,73644.42,0.0,0.00498,1e-05,0.87272]
[1780087569762,38.82,73644.25,0.0,0.00498,1e-05,0.87256]
[1780087575804,38.82,73642.2,0.0,0.00497,1e-05,0.87058]
[1780087581846,38.82,73638.48,0.0,0.00494,1e-05,0.86699]
[1780087586884,38.82,73639.94,0.0,0.00495,1e-05,0.86839]
[1780087591920,38.82,73645.51,0.0,0.00498,1e-05,0.87283]
[1780087596957,38.82,73646.93,0.0,0.00499,1e-05,0.87421]
[1780087601989,38.82,73646.14,0.0,0.00499,1e-05,0.87344]
[1780087607024,38.82,73646.25,0.0,0.00499,1e-05,0.87355]
[1780087614072,38.82,73644.05,0.0,0.00497,1e-05,0.87142]
[1780087619114,38.82,73648.65,0.0,0.005,1e-05,0.87588]
[1780087624149,38.82,73659.48,0.0,0.00507,1e-05,0.88645]
[1780087629183,38.82,73650.9,0.0,0.00502,1e-05,0.87807]
[1780087634219,38.82,73649.68,0.0,0.00501,1e-05,0.87688]
[1780087643738,38.82,73651.08,0.0,0.00502,1e-05,0.87824]
[1780087653808,38.82,73648.59,0.0,0.005,1e-05,0.87487]
[1780087659394,38.82,73648.86,0.0,0.005,1e-05,0.87513]
[1780087664430,38.82,73638.17,0.0,0.00493,1e-05,0.8648]
[1780087669464,38.82,73636.12,0.0,0.00492,1e-05,0.86283]
[1780087674507,38.82,73638.01,0.0,0.00493,1e-05,0.86465]
[1780087679542,38.82,73638.98,0.0,0.00494,1e-05,0.86558]
[1780087684579,38.82,73636.88,0.0,0.00492,1e-05,0.86356]
[1780087687599,38.82,73647.77,0.0,0.00499,1e-05,0.87407]
[1780087692633,38.82,73651.72,0.0,0.00502,1e-05,0.87791]
[1780087697672,38.82,73654.12,0.0,0.00503,1e-05,0.88025]
[1780087702703,38.82,73652.86,0.0,0.00502,1e-05,0.87902]
[1780087707738,38.82,73649.18,0.0,0.005,1e-05,0.87544]
[1780087712777,38.82,73648.42,0.0,0.00499,1e-05,0.87375]
[1780087717814,38.82,73643.68,0.0,0.00496,1e-05,0.86917]
[1780087722847,38.82,73640.49,0.0,0.00494,1e-05,0.86609]
[1780087728889,38.82,73640.57,0.0,0.00494,1e-05,0.86617]
[1780087731909,38.82,73627.21,0.0,0.00486,1e-05,0.85339]
[1780087736946,38.82,73627.53,0.0,0.00486,1e-05,0.85369]
[1780087741980,38.82,73629.42,0.0,0.00487,1e-05,0.85549]
[1780087747017,38.82,73621.93,0.0,0.00483,1e-05,0.84838]
[1780087752055,38.82,73620.05,0.0,0.00482,1e-05,0.8466]
[1780087757087,38.82,73620.88,0.0,0.00482,1e-05,0.84739]
[1780087762120,38.82,73630.08,0.0,0.00488,1e-05,0.85612]
[1780087767157,38.82,73631.46,0.0,0.00489,1e-05,0.85744]
[1780087773199,38.82,73632.65,0.0,0.00489,1e-05,0.85764]
[1780087778234,38.82,73633.65,0.0,0.00489,1e-05,0.85859]
[1780087783268,38.82,73638.37,0.0,0.00492,1e-05,0.86311]
[1780087788304,38.82,73639.7,0.0,0.00493,1e-05,0.86439]
[1780087793339,38.82,73638.58,0.0,0.00492,1e-05,0.86331]
[1780087799382,38.82,73641.43,0.0,0.00494,1e-05,0.86605]
[1780087804870,38.82,73655.72,0.0,0.00503,1e-05,0.8799]
[1780087810460,38.82,73653.62,0.0,0.00502,1e-05,0.87786]
[1780087814942,38.82,73639.61,0.0,0.00493,1e-05,0.8643]
[1780087820531,38.82,73639.14,0.0,0.00493,1e-05,0.86385]
[1780087825565,38.82,73638.73,0.0,0.00493,1e-05,0.86346]
[1780087831608,38.82,73635.24,0.0,0.0049,1e-05,0.85917]
[1780087837649,38.82,73637.23,0.0,0.00491,1e-05,0.86108]
[1780087842686,38.82,73636.65,0.0,0.00491,1e-05,0.86052]
[1780087847723,38.82,73639.08,0.0,0.00492,1e-05,0.86285]
[1780087852755,38.82,73629.86,0.0,0.00487,1e-05,0.85404]
[1780087857789,38.82,73623.63,0.0,0.00483,1e-05,0.84813]
[1780087862828,38.82,73620.41,0.0,0.00481,1e-05,0.84509]
[1780087867861,38.82,73622.75,0.0,0.00482,1e-05,0.8473]
[1780087872894,38.82,73621.91,0.0,0.00482,1e-05,0.8465]
[1780087877929,38.82,73625.43,0.0,0.00484,1e-05,0.84983]
[1780087882964,38.82,73631.94,0.0,0.00488,1e-05,0.85602]
[1780087888001,38.82,73630.21,0.0,0.00487,1e-05,0.85437]
[1780087893035,38.82,73625.63,0.0,0.00484,1e-05,0.84909]
[1780087898074,38.82,73622.87,0.0,0.00482,1e-05,0.84648]
[1780087903112,38.82,73620.57,0.0,0.00481,1e-05,0.84431]
[1780087908146,38.82,73614.64,0.0,0.00477,1e-05,0.83874]
[1780087913182,38.82,73612.87,0.0,0.00476,1e-05,0.83708]
[1780087918217,38.82,73607.6,0.0,0.00473,1e-05,0.83216]
[1780087923252,38.82,73607.56,0.0,0.00473,1e-05,0.83212]
[1780087927284,38.82,73590.06,0.0,0.00463,1e-05,0.81596]
[1780087932319,38.82,73584.9,0.0,0.0046,1e-05,0.81125]
[1780087937354,38.82,73584.02,0.0,0.00459,1e-05,0.81045]
[1780087942391,38.82,73585.98,0.0,0.0046,1e-05,0.81223]
[1780087947425,38.82,73586.84,0.0,0.00461,1e-05,0.81302]
[1780087952460,38.82,73587.44,0.0,0.00461,1e-05,0.81267]
[1780087957497,38.82,73587.74,0.0,0.00461,1e-05,0.81294]
[1780087963539,38.82,73588.14,0.0,0.00461,1e-05,0.81331]
[1780087968574,38.82,73588.42,0.0,0.00461,1e-05,0.81356]
[1780087973608,38.82,73588.55,0.0,0.00461,1e-05,0.81368]
[1780087980657,38.82,73588.85,0.0,0.00462,1e-05,0.81395]
[1780087986151,38.82,73588.5,0.0,0.00461,1e-05,0.81363]
[1780087991735,38.82,73588.25,0.0,0.00461,1e-05,0.81341]
[1780087996770,38.82,73580.48,0.0,0.00457,1e-05,0.80633]
[1780088002813,38.82,73579.71,0.0,0.00456,1e-05,0.80564]
[1780088008856,38.82,73577.67,0.0,0.00455,1e-05,0.80379]
[1780088014901,38.82,73575.14,0.0,0.00453,1e-05,0.80061]
[1780088019932,38.82,73570.96,0.0,0.00451,1e-05,0.79685]
[1780088024970,38.82,73571.14,0.0,0.00451,1e-05,0.79701]
[1780088031014,38.82,73566.11,0.0,0.00448,1e-05,0.79251]
[1780088036507,38.82,73571.31,0.0,0.00451,1e-05,0.79717]
[1780088043098,38.82,73570.26,0.0,0.00451,1e-05,0.79622]
[1780088048132,38.82,73578.36,0.0,0.00455,1e-05,0.80352]
[1780088053167,38.82,73580.73,0.0,0.00456,1e-05,0.80567]
[1780088058203,38.82,73582.02,0.0,0.00457,1e-05,0.80684]
[1780088061224,38.82,73569.75,0.0,0.0045,1e-05,0.79577]
[1780088066259,38.82,73565.57,0.0,0.00448,1e-05,0.79203]
[1780088071295,38.82,73566.92,0.0,0.00448,1e-05,0.79235]
[1780088076329,38.82,73565.61,0.0,0.00447,1e-05,0.79118]
[1780088081364,38.82,73561.53,0.0,0.00445,1e-05,0.78754]
[1780088086398,38.82,73566.49,0.0,0.00448,1e-05,0.79196]
[1780088091433,38.82,73570.7,0.0,0.0045,1e-05,0.79573]
[1780088096469,38.82,73566.72,0.0,0.00448,1e-05,0.79217]
[1780088101503,38.82,73567.02,0.0,0.00448,1e-05,0.79244]
[1780088106544,38.82,73567.76,0.0,0.00449,1e-05,0.7931]
[1780088108557,38.82,73554.64,0.0,0.00441,1e-05,0.78144]
[1780088113594,38.82,73557.34,0.0,0.00443,1e-05,0.78383]
[1780088118629,38.82,73558.01,0.0,0.00443,1e-05,0.78442]
[1780088123665,38.82,73549.37,0.0,0.00438,1e-05,0.77679]
[1780088128702,38.82,73550.05,0.0,0.00439,1e-05,0.77739]
[1780088134745,38.82,73547.97,0.0,0.00437,1e-05,0.7747]
[1780088139779,38.82,73547.98,0.0,0.00437,1e-05,0.7747]
[1780088144813,38.82,73548.25,0.0,0.00437,1e-05,0.77494]
[1780088149848,38.82,73546.76,0.0,0.00437,1e-05,0.77363]
[1780088154884,38.82,73544.94,0.0,0.00436,1e-05,0.77204]
[1780088159919,38.82,73544.77,0.0,0.00435,1e-05,0.77189]
[1780088164954,38.82,73537.23,0.0,0.00431,1e-05,0.76533]
[1780088169989,38.82,73535.83,0.0,0.00431,1e-05,0.76411]
[1780088175028,38.82,73532.4,0.0,0.00429,1e-05,0.76114]
[1780088180066,38.82,73538.98,0.0,0.00432,1e-05,0.76685]
[1780088185099,38.82,73543.19,0.0,0.00435,1e-05,0.77051]
[1780088196177,38.82,73543.57,0.0,0.00434,1e-05,0.76998]
[1780088201214,38.82,73539.79,0.0,0.00432,1e-05,0.76669]
[1780088206247,38.82,73547.62,0.0,0.00437,1e-05,0.77352]
[1780088212288,38.82,73548.72,0.0,0.00437,1e-05,0.77448]
[1780088217786,38.82,73550.77,0.0,0.00438,1e-05,0.77628]
[1780088223366,38.82,73544.17,0.0,0.00435,1e-05,0.7705]
[1780088228400,38.82,73546.75,0.0,0.00436,1e-05,0.77276]
[1780088234443,38.82,73545.24,0.0,0.00435,1e-05,0.77144]
[1780088239478,38.82,73551.03,0.0,0.00438,1e-05,0.77651]
[1780088244512,38.82,73556.52,0.0,0.00441,1e-05,0.78135]
[1780088250554,38.82,73562.01,0.0,0.00444,1e-05,0.78621]
[1780088255593,38.82,73563.44,0.0,0.00445,1e-05,0.7866]
[1780088264653,38.82,73562.2,0.0,0.00444,1e-05,0.7855]
[1780088269688,38.82,73563.01,0.0,0.00445,1e-05,0.78622]
[1780088275730,38.82,73562.71,0.0,0.00444,1e-05,0.78595]
[1780088285800,38.82,73563.07,0.0,0.00445,1e-05,0.78627]
[1780088291841,38.82,73563.36,0.0,0.00445,1e-05,0.78653]
[1780088296876,38.82,73565.18,0.0,0.00446,1e-05,0.78815]
[1780088301911,38.82,73564.72,0.0,0.00445,1e-05,0.78774]
[1780088306946,38.82,73564.57,0.0,0.00445,1e-05,0.7876]
[1780088311981,38.82,73565.04,0.0,0.00445,1e-05,0.78714]
[1780088317020,38.82,73567.73,0.0,0.00447,1e-05,0.78954]
[1780088322056,38.82,73570.73,0.0,0.00448,1e-05,0.79221]
[1780088327088,38.82,73572.66,0.0,0.00449,1e-05,0.79394]
[1780088332122,38.82,73569.41,0.0,0.00448,1e-05,0.79103]
[1780088337156,38.82,73571.06,0.0,0.00449,1e-05,0.79251]
[1780088342191,38.82,73572.63,0.0,0.00449,1e-05,0.79391]
[1780088348718,38.82,73571.19,0.0,0.00449,1e-05,0.79263]
[1780088354275,38.82,73571.36,0.0,0.00449,1e-05,0.79278]
[1780088359313,38.82,73574.33,0.0,0.0045,1e-05,0.79544]
[1780088364349,38.82,73580.77,0.0,0.00454,1e-05,0.80123]
[1780088366364,38.82,73596.22,0.0,0.00463,1e-05,0.81528]
[1780088371398,38.82,73597.45,0.0,0.00463,1e-05,0.8155]
[1780088377441,38.82,73594.86,0.0,0.00462,1e-05,0.81313]
[1780088382485,38.82,73590.55,0.0,0.00459,1e-05,0.8092]
[1780088387512,38.82,73586.71,0.0,0.00457,1e-05,0.80571]
[1780088392548,38.82,73584.05,0.0,0.00455,1e-05,0.8033]
[1780088397584,38.82,73582.05,0.0,0.00454,1e-05,0.80149]
[1780088402623,38.82,73593.45,0.0,0.00461,1e-05,0.81184]
[1780088408666,38.82,73593.36,0.0,0.00461,1e-05,0.81176]
[1780088413701,38.82,73592.41,0.0,0.0046,1e-05,0.81089]
[1780088418738,38.82,73593.94,0.0,0.00461,1e-05,0.81229]
[1780088423773,38.82,73596.1,0.0,0.00462,1e-05,0.81426]
[1780088428841,38.82,73600.38,0.0,0.00465,1e-05,0.81819]
[1780088433871,38.82,73595.53,0.0,0.00461,1e-05,0.81284]
[1780088438902,38.82,73592.32,0.0,0.0046,1e-05,0.80991]
[1780088443937,38.82,73591.93,0.0,0.00459,1e-05,0.80956]
[1780088448973,38.82,73591.96,0.0,0.00459,1e-05,0.80958]
[1780088454007,38.82,73591.28,0.0,0.00459,1e-05,0.80896]
[1780088462067,38.82,73592.63,0.0,0.0046,1e-05,0.81019]
[1780088467101,38.82,73594.88,0.0,0.00461,1e-05,0.81225]
[1780088472137,38.82,73595.44,0.0,0.00461,1e-05,0.81276]
[1780088477170,38.82,73596.45,0.0,0.00462,1e-05,0.81368]
[1780088482206,38.82,73595.96,0.0,0.00462,1e-05,0.81323]
[1780088487242,38.82,73596.39,0.0,0.00462,1e-05,0.81363]
[1780088492277,38.82,73594.3,0.0,0.0046,1e-05,0.81082]
[1780088497312,38.82,73591.77,0.0,0.00459,1e-05,0.80851]
[1780088502348,38.82,73591.46,0.0,0.00459,1e-05,0.80823]
[1780088510408,38.82,73592.67,0.0,0.00459,1e-05,0.80933]
[1780088511860,38.82,73578.96,0.0,0.00451,1e-05,0.79693]
[1780088518463,38.82,73577.78,0.0,0.00451,1e-05,0.79587]
[1780088523497,38.82,73578.39,0.0,0.00451,1e-05,0.79642]
[1780088528532,38.82,73579.31,0.0,0.00452,1e-05,0.79724]
[1780088534573,38.82,73578.49,0.0,0.00451,1e-05,0.79651]
[1780088536588,38.82,73567.37,0.0,0.00445,1e-05,0.78657]
[1780088542072,38.82,73567.38,0.0,0.00445,1e-05,0.78658]
[1780088547667,38.82,73566.39,0.0,0.00444,1e-05,0.7857]
[1780088552703,38.82,73560.62,0.0,0.00441,1e-05,0.77971]
[1780088557738,38.82,73556.45,0.0,0.00438,1e-05,0.77604]
[1780088562772,38.82,73563.84,0.0,0.00443,1e-05,0.78256]
[1780088567808,38.82,73564.95,0.0,0.00443,1e-05,0.78354]
[1780088572865,38.82,73572.3,0.0,0.00447,1e-05,0.79008]
[1780088574873,38.82,73587.13,0.0,0.00456,1e-05,0.8034]
[1780088579909,38.82,73593.48,0.0,0.00459,1e-05,0.80917]
[1780088584944,38.82,73599.12,0.0,0.00462,1e-05,0.81432]
[1780088589978,38.82,73609.32,0.0,0.00468,1e-05,0.8237]
[1780088595015,38.82,73605.89,0.0,0.00466,1e-05,0.82053]
[1780088600057,38.82,73600.91,0.0,0.00463,1e-05,0.81596]
[1780088605091,38.82,73594.99,0.0,0.0046,1e-05,0.81054]
[1780088610126,38.82,73589.71,0.0,0.00457,1e-05,0.80574]
[1780088615163,38.82,73589.53,0.0,0.00456,1e-05,0.80468]
[1780088620199,38.82,73585.35,0.0,0.00454,1e-05,0.8009]
[1780088625233,38.82,73583.69,0.0,0.00453,1e-05,0.7994]
[1780088632282,38.82,73580.85,0.0,0.00452,1e-05,0.79685]
[1780088642774,38.82,73581.36,0.0,0.00452,1e-05,0.79731]
[1780088648394,38.82,73581.2,0.0,0.00452,1e-05,0.79716]
[1780088653428,38.82,73581.23,0.0,0.00452,1e-05,0.79719]
[1780088658464,38.82,73587.28,0.0,0.00455,1e-05,0.80264]
[1780088663501,38.82,73592.81,0.0,0.00458,1e-05,0.80766]
[1780088668534,38.82,73596.71,0.0,0.00461,1e-05,0.81121]
[1780088676590,38.82,73596.55,0.0,0.0046,1e-05,0.81016]
[1780088681624,38.82,73597.9,0.0,0.00461,1e-05,0.81139]
[1780088688675,38.82,73597.67,0.0,0.00461,1e-05,0.81118]
[1780088693709,38.82,73595.52,0.0,0.00459,1e-05,0.80922]
[1780088698745,38.82,73594.24,0.0,0.00459,1e-05,0.80806]
[1780088703780,38.82,73649.01,0.0,0.00491,1e-05,0.85919]
[1780088708821,38.82,73641.63,0.0,0.00486,1e-05,0.85215]
[1780088711252,38.82,73595.42,0.0,0.00459,1e-05,0.80913]
[1780088716873,38.82,73602.08,0.0,0.00463,1e-05,0.81522]
[1780088721908,38.82,73601.81,0.0,0.00463,1e-05,0.81497]
[1780088726942,38.82,73601.71,0.0,0.00463,1e-05,0.81488]
[1780088732986,38.82,73604.3,0.0,0.00464,1e-05,0.81635]
[1780088738019,38.82,73606.95,0.0,0.00465,1e-05,0.81878]
[1780088743054,38.82,73607.36,0.0,0.00466,1e-05,0.81916]
[1780088748090,38.82,73608.82,0.0,0.00467,1e-05,0.8205]
[1780088753125,38.82,73608.65,0.0,0.00466,1e-05,0.82035]
[1780088760175,38.82,73609.5,0.0,0.00467,1e-05,0.82113]
[1780088765210,38.82,73602.2,0.0,0.00463,1e-05,0.81442]
[1780088770244,38.82,73602.11,0.0,0.00463,1e-05,0.81434]
[1780088776287,38.82,73601.98,0.0,0.00463,1e-05,0.81422]
[1780088781324,38.82,73599.53,0.0,0.00461,1e-05,0.81198]
[1780088786358,38.82,73599.03,0.0,0.00461,1e-05,0.81152]
[1780088791391,38.82,73599.77,0.0,0.00461,1e-05,0.8113]
[1780088796426,38.82,73607.07,0.0,0.00465,1e-05,0.81798]
[1780088801461,38.82,73605.91,0.0,0.00464,1e-05,0.81692]
[1780088804482,38.82,73594.95,0.0,0.00458,1e-05,0.80691]
[1780088809517,38.82,73595.68,0.0,0.00458,1e-05,0.80757]
[1780088814553,38.82,73597.39,0.0,0.00459,1e-05,0.80913]
[1780088818581,38.82,73614.87,0.0,0.0047,1e-05,0.82518]
[1780088823616,38.82,73620.68,0.0,0.00473,1e-05,0.83057]
[1780088826641,38.82,73638.66,0.0,0.00484,1e-05,0.84746]
[1780088829662,38.82,73657.98,0.0,0.00495,1e-05,0.86592]
[1780088834697,38.82,73658.4,0.0,0.00496,1e-05,0.86633]
[1780088839733,38.82,73662.69,0.0,0.00498,1e-05,0.87047]
[1780088844769,38.82,73664.14,0.0,0.00499,1e-05,0.87188]
[1780088849803,38.82,73666.44,0.0,0.00501,1e-05,0.87411]
[1780088854839,38.82,73673.52,0.0,0.00504,1e-05,0.88006]
[1780088859874,38.82,73672.77,0.0,0.00504,1e-05,0.87932]
[1780088864914,38.82,73666.49,0.0,0.005,1e-05,0.87321]
[1780088869946,38.82,73664.77,0.0,0.00499,1e-05,0.87154]
[1780088875986,38.82,73665.12,0.0,0.00499,1e-05,0.87188]
[1780088881035,38.82,73661.39,0.0,0.00497,1e-05,0.86826]
[1780088884056,38.82,73649.44,0.0,0.0049,1e-05,0.85678]
[1780088889092,38.82,73636.99,0.0,0.00482,1e-05,0.84495]
[1780088894129,38.82,73631.89,0.0,0.00479,1e-05,0.84014]
[1780088899164,38.82,73634.04,0.0,0.0048,1e-05,0.84216]
[1780088904198,38.82,73635.39,0.0,0.00481,1e-05,0.84344]
[1780088911247,38.82,73635.65,0.0,0.00481,1e-05,0.84275]
[1780088916295,38.82,73632.52,0.0,0.00479,1e-05,0.8398]
[1780088921317,38.82,73626.32,0.0,0.00475,1e-05,0.83399]
[1780088926351,38.82,73619.99,0.0,0.00472,1e-05,0.8281]
[1780088931387,38.82,73620.05,0.0,0.00472,1e-05,0.82815]
[1780088936423,38.82,73620.82,0.0,0.00472,1e-05,0.82887]
[1780088942465,38.82,73621.41,0.0,0.00472,1e-05,0.82942]
[1780088947515,38.82,73617.78,0.0,0.0047,1e-05,0.82604]
[1780088952547,38.82,73629.75,0.0,0.00477,1e-05,0.8372]
[1780088957583,38.82,73629.64,0.0,0.00477,1e-05,0.8371]
[1780088963063,38.82,73619.85,0.0,0.00471,1e-05,0.82797]
[1780088968658,38.82,73615.84,0.0,0.00469,1e-05,0.82425]
[1780088973693,38.82,73616.4,0.0,0.00469,1e-05,0.82385]
[1780088978730,38.82,73625.36,0.0,0.00474,1e-05,0.83218]
[1780088983765,38.82,73619.02,0.0,0.0047,1e-05,0.82628]
[1780088988801,38.82,73618.73,0.0,0.0047,1e-05,0.82601]
[1780088993834,38.82,73618.0,0.0,0.0047,1e-05,0.82533]
[1780089001890,38.82,73617.47,0.0,0.0047,1e-05,0.82484]
[1780089006925,38.82,73616.43,0.0,0.00469,1e-05,0.82388]
[1780089013413,38.82,73616.3,0.0,0.00469,1e-05,0.82376]
[1780089019011,38.82,73615.93,0.0,0.00469,1e-05,0.82342]
[1780089024046,38.82,73615.73,0.0,0.00469,1e-05,0.82323]
[1780089033554,38.82,73616.09,0.0,0.00468,1e-05,0.82265]
[1780089041166,38.82,73615.76,0.0,0.00468,1e-05,0.82235]
[1780089046202,38.82,73612.36,0.0,0.00466,1e-05,0.81921]
[1780089051237,38.82,73621.39,0.0,0.00471,1e-05,0.82756]
[1780089056272,38.82,73621.36,0.0,0.00471,1e-05,0.82753]
[1780089061307,38.82,73621.25,0.0,0.00471,1e-05,0.82743]
[1780089066343,38.82,73623.42,0.0,0.00473,1e-05,0.82945]
[1780089071377,38.82,73630.01,0.0,0.00476,1e-05,0.8356]
[1780089076413,38.82,73634.36,0.0,0.00479,1e-05,0.83968]
[1780089081452,38.82,73642.83,0.0,0.00484,1e-05,0.84767]
[1780089087489,38.82,73644.76,0.0,0.00485,1e-05,0.84951]
[1780089092525,38.82,73647.41,0.0,0.00486,1e-05,0.85109]
[1780089102594,38.82,73647.74,0.0,0.00486,1e-05,0.8514]
[1780089107631,38.82,73655.36,0.0,0.00491,1e-05,0.85868]
[1780089113672,38.82,73655.53,0.0,0.00491,1e-05,0.85884]
[1780089118707,38.82,73663.9,0.0,0.00496,1e-05,0.86689]
[1780089123741,38.82,73664.5,0.0,0.00497,1e-05,0.86747]
[1780089128777,38.82,73660.77,0.0,0.00494,1e-05,0.86387]
[1780089134259,38.82,73662.9,0.0,0.00496,1e-05,0.86593]
[1780089139854,38.82,73663.29,0.0,0.00496,1e-05,0.8663]
[1780089151938,38.82,73674.21,0.0,0.00502,1e-05,0.87594]
[1780089156973,38.82,73674.47,0.0,0.00502,1e-05,0.87619]
[1780089162008,38.82,73676.11,0.0,0.00503,1e-05,0.87779]
[1780089167044,38.82,73677.12,0.0,0.00504,1e-05,0.87878]
[1780089172080,38.82,73668.72,0.0,0.00499,1e-05,0.8706]
[1780089177113,38.82,73666.71,0.0,0.00497,1e-05,0.86866]
[1780089182152,38.82,73671.87,0.0,0.00501,1e-05,0.87366]
[1780089187184,38.82,73682.95,0.0,0.00508,1e-05,0.88449]
[1780089191212,38.82,73696.27,0.0,0.00516,1e-05,0.89766]
[1780089194689,38.82,73713.87,0.0,0.00527,1e-05,0.9153]
[1780089200276,38.82,73724.66,0.0,0.00534,1e-05,0.92627]
[1780089205313,38.82,73729.5,0.0,0.00537,1e-05,0.93122]
[1780089210345,38.82,73746.68,0.0,0.00549,1e-05,0.94898]
[1780089215380,38.82,73756.22,0.0,0.00555,1e-05,0.95795]
[1780089220416,38.82,73754.49,0.0,0.00553,1e-05,0.95613]
[1780089225452,38.82,73747.66,0.0,0.00549,1e-05,0.94899]
[1780089230486,38.82,73741.97,0.0,0.00545,1e-05,0.94307]
[1780089235521,38.82,73739.25,0.0,0.00543,1e-05,0.94026]
[1780089240558,38.82,73739.94,0.0,0.00544,1e-05,0.94097]
[1780089245591,38.82,73732.6,0.0,0.00539,1e-05,0.9334]
[1780089250627,38.82,73728.72,0.0,0.00536,1e-05,0.92942]
[1780089253652,38.82,73717.39,0.0,0.00529,1e-05,0.91788]
[1780089258684,38.82,73712.17,0.0,0.00526,1e-05,0.9126]
[1780089263719,38.82,73710.61,0.0,0.00525,1e-05,0.91103]
[1780089268753,38.82,73709.6,0.0,0.00524,1e-05,0.91001]
[1780089273789,38.82,73716.18,0.0,0.00528,1e-05,0.91566]
[1780089278824,38.82,73717.59,0.0,0.00528,1e-05,0.91709]
[1780089284866,38.82,73712.77,0.0,0.00525,1e-05,0.91222]
[1780089289901,38.82,73711.12,0.0,0.00524,1e-05,0.91056]
[1780089294936,38.82,73710.93,0.0,0.00524,1e-05,0.91036]
[1780089299972,38.82,73710.63,0.0,0.00524,1e-05,0.91006]
[1780089305502,38.82,73717.56,0.0,0.00528,1e-05,0.91706]
[1780089311048,38.82,73716.9,0.0,0.00528,1e-05,0.91639]
[1780089316083,38.82,73706.51,0.0,0.00521,1e-05,0.90592]
[1780089321143,38.82,73710.34,0.0,0.00524,1e-05,0.90977]
[1780089326176,38.82,73709.69,0.0,0.00523,1e-05,0.90912]
[1780089331210,38.82,73710.61,0.0,0.00523,1e-05,0.90906]
[1780089337252,38.82,73710.24,0.0,0.00523,1e-05,0.90869]
[1780089342289,38.82,73710.2,0.0,0.00523,1e-05,0.90865]
[1780089348330,38.82,73710.44,0.0,0.00523,1e-05,0.90889]
[1780089355858,38.82,73707.19,0.0,0.00521,1e-05,0.90562]
[1780089361421,38.82,73701.35,0.0,0.00518,1e-05,0.89979]
[1780089366455,38.82,73701.97,0.0,0.00518,1e-05,0.9004]
[1780089372497,38.82,73701.81,0.0,0.00518,1e-05,0.90024]
[1780089377532,38.82,73698.84,0.0,0.00516,1e-05,0.89729]
[1780089382572,38.82,73697.64,0.0,0.00515,1e-05,0.89609]
[1780089387608,38.82,73698.28,0.0,0.00516,1e-05,0.89673]
[1780089392644,38.82,73699.33,0.0,0.00516,1e-05,0.8968]
[1780089398686,38.82,73699.0,0.0,0.00515,1e-05,0.89647]
[1780089403721,38.82,73696.57,0.0,0.00514,1e-05,0.89406]
[1780089408755,38.82,73697.7,0.0,0.00515,1e-05,0.89518]
[1780089415805,38.82,73698.12,0.0,0.00515,1e-05,0.8956]
[1780089420839,38.82,73698.48,0.0,0.00515,1e-05,0.89595]
[1780089425876,38.82,73695.38,0.0,0.00513,1e-05,0.89288]
[1780089430910,38.82,73695.53,0.0,0.00513,1e-05,0.89303]
[1780089436427,38.82,73695.38,0.0,0.00513,1e-05,0.89288]
[1780089441988,38.82,73695.85,0.0,0.00513,1e-05,0.89334]
[1780089452058,38.82,73696.47,0.0,0.00513,1e-05,0.89299]
[1780089457093,38.82,73696.24,0.0,0.00513,1e-05,0.89276]
[1780089462127,38.82,73696.28,0.0,0.00513,1e-05,0.8928]
[1780089467163,38.82,73694.94,0.0,0.00512,1e-05,0.89147]
[1780089474212,38.82,73692.88,0.0,0.00511,1e-05,0.88944]
[1780089479248,38.82,73690.85,0.0,0.0051,1e-05,0.88743]
[1780089484283,38.82,73683.06,0.0,0.00505,1e-05,0.87978]
[1780089489318,38.82,73681.9,0.0,0.00504,1e-05,0.87865]
[1780089494352,38.82,73679.33,0.0,0.00503,1e-05,0.87614]
[1780089499388,38.82,73668.98,0.0,0.00496,1e-05,0.8661]
[1780089506925,38.82,73669.17,0.0,0.00496,1e-05,0.86628]
[1780089512482,38.82,73665.75,0.0,0.00494,1e-05,0.86203]
[1780089517519,38.82,73666.81,0.0,0.00494,1e-05,0.86305]
[1780089522553,38.82,73661.1,0.0,0.00491,1e-05,0.85757]
[1780089524566,38.82,73649.19,0.0,0.00484,1e-05,0.84623]
[1780089529602,38.82,73647.86,0.0,0.00483,1e-05,0.84497]
[1780089535645,38.82,73648.75,0.0,0.00483,1e-05,0.84581]
[1780089540680,38.82,73639.18,0.0,0.00478,1e-05,0.83679]
[1780089545714,38.82,73637.2,0.0,0.00477,1e-05,0.83494]
[1780089552765,38.82,73637.22,0.0,0.00477,1e-05,0.83495]
[1780089557805,38.82,73637.26,0.0,0.00477,1e-05,0.83499]
[1780089562835,38.82,73637.1,0.0,0.00476,1e-05,0.83484]
[1780089572906,38.82,73636.79,0.0,0.00476,1e-05,0.83363]
[1780089577941,38.82,73634.5,0.0,0.00474,1e-05,0.83149]
[1780089582975,38.82,73634.79,0.0,0.00475,1e-05,0.83176]
[1780089588011,38.82,73635.55,0.0,0.00475,1e-05,0.83247]
[1780089593046,38.82,73636.92,0.0,0.00476,1e-05,0.83375]
[1780089599090,38.82,73637.48,0.0,0.00476,1e-05,0.83427]
[1780089604122,38.82,73637.99,0.0,0.00476,1e-05,0.83475]
[1780089609157,38.82,73638.25,0.0,0.00477,1e-05,0.83499]
[1780089614193,38.82,73633.42,0.0,0.00474,1e-05,0.83048]
[1780089626276,38.82,73631.32,0.0,0.00473,1e-05,0.82852]
[1780089635340,38.82,73628.91,0.0,0.00471,1e-05,0.82537]
[1780089640376,38.82,73625.03,0.0,0.00468,1e-05,0.82177]
[1780089645409,38.82,73625.34,0.0,0.00469,1e-05,0.82206]
[1780089650445,38.82,73625.07,0.0,0.00468,1e-05,0.82181]
[1780089655481,38.82,73617.94,0.0,0.00464,1e-05,0.81524]
[1780089661522,38.82,73615.09,0.0,0.00463,1e-05,0.81263]
[1780089666557,38.82,73611.9,0.0,0.00461,1e-05,0.80971]
[1780089671592,38.82,73609.97,0.0,0.0046,1e-05,0.80795]
[1780089677635,38.82,73606.53,0.0,0.00458,1e-05,0.80483]
[1780089682670,38.82,73605.88,0.0,0.00457,1e-05,0.80424]
[1780089687705,38.82,73597.31,0.0,0.00452,1e-05,0.79649]
[1780089693232,38.82,73595.92,0.0,0.00451,1e-05,0.79435]
[1780089698783,38.82,73596.49,0.0,0.00451,1e-05,0.79486]
[1780089704309,38.82,73598.5,0.0,0.00453,1e-05,0.79667]
[1780089709860,38.82,73588.67,0.0,0.00447,1e-05,0.78786]
[1780089715387,38.82,73589.8,0.0,0.00448,1e-05,0.78887]
[1780089720937,38.82,73596.47,0.0,0.00451,1e-05,0.79484]
[1780089725972,38.82,73607.17,0.0,0.00458,1e-05,0.80451]
[1780089731007,38.82,73606.28,0.0,0.00457,1e-05,0.8037]
[1780089737051,38.82,73605.69,0.0,0.00457,1e-05,0.80316]
[1780089742088,38.82,73603.55,0.0,0.00455,1e-05,0.80123]
[1780089747125,38.82,73565.31,0.0,0.00434,1e-05,0.76725]
[1780089748129,38.82,73531.35,0.0,0.00416,1e-05,0.73811]
[1780089753163,38.82,73541.88,0.0,0.00421,1e-05,0.7462]
[1780089757191,38.82,73552.72,0.0,0.00427,1e-05,0.75548]
[1780089762262,38.82,73544.46,0.0,0.00422,1e-05,0.7484]
[1780089763251,38.82,73512.14,0.0,0.00406,1e-05,0.72122]
[1780089764258,38.82,73459.16,0.0,0.00379,0.0,0.67848]
[1780089769294,38.82,73473.6,0.0,0.00386,0.0,0.68991]
[1780089774328,38.82,73484.19,0.0,0.00391,0.0,0.6984]
[1780089779364,38.82,73486.27,0.0,0.00392,0.0,0.70007]
[1780089784401,38.82,73492.74,0.0,0.00396,1e-05,0.70531]
[1780089788439,38.82,73504.22,0.0,0.00401,1e-05,0.71469]
[1780089793475,38.82,73504.27,0.0,0.00402,1e-05,0.71473]
[1780089798508,38.82,73505.26,0.0,0.00402,1e-05,0.71554]
[1780089803542,38.82,73507.53,0.0,0.00403,1e-05,0.71741]
[1780089808577,38.82,73506.66,0.0,0.00403,1e-05,0.7167]
[1780089813615,38.82,73505.54,0.0,0.00402,1e-05,0.71495]
[1780089818651,38.82,73504.86,0.0,0.00401,1e-05,0.71439]
[1780089823685,38.82,73503.41,0.0,0.00401,1e-05,0.7132]
[1780089828722,38.82,73502.74,0.0,0.004,1e-05,0.71265]
[1780089833756,38.82,73502.3,0.0,0.004,1e-05,0.71229]
[1780089838791,38.82,73501.92,0.0,0.004,1e-05,0.71198]
[1780089843837,38.82,73502.5,0.0,0.004,1e-05,0.71246]
[1780089849891,38.82,73501.28,0.0,0.004,1e-05,0.71146]
[1780089854927,38.82,73500.59,0.0,0.00399,1e-05,0.71089]
[1780089856400,38.82,73512.01,0.0,0.00405,1e-05,0.72028]
[1780089861975,38.82,73518.77,0.0,0.00408,1e-05,0.72589]
[1780089866470,38.82,73531.98,0.0,0.00415,1e-05,0.73696]
[1780089872049,38.82,73537.04,0.0,0.00418,1e-05,0.74039]
[1780089877084,38.82,73538.13,0.0,0.00418,1e-05,0.74131]
[1780089883129,38.82,73539.43,0.0,0.00419,1e-05,0.74241]
[1780089888164,38.82,73540.1,0.0,0.00419,1e-05,0.74298]
[1780089893198,38.82,73540.97,0.0,0.0042,1e-05,0.74372]
[1780089898233,38.82,73536.22,0.0,0.00417,1e-05,0.73969]
[1780089903269,38.82,73538.04,0.0,0.00418,1e-05,0.74123]
[1780089908305,38.82,73537.86,0.0,0.00418,1e-05,0.74108]
[1780089913339,38.82,73535.04,0.0,0.00417,1e-05,0.7387]
[1780089921395,38.82,73532.6,0.0,0.00415,1e-05,0.73664]
[1780089926430,38.82,73531.88,0.0,0.00415,1e-05,0.73603]
[1780089931465,38.82,73529.76,0.0,0.00413,1e-05,0.7334]
[1780089936500,38.82,73530.17,0.0,0.00413,1e-05,0.73375]
[1780089941535,38.82,73530.79,0.0,0.00414,1e-05,0.73427]
[1780089946573,38.82,73529.26,0.0,0.00413,1e-05,0.73299]
[1780089948585,38.82,73517.23,0.0,0.00407,1e-05,0.72295]
[1780089953619,38.82,73493.21,0.0,0.00395,1e-05,0.70325]
[1780089957651,38.82,73508.42,0.0,0.00402,1e-05,0.71567]
[1780089962690,38.82,73515.99,0.0,0.00406,1e-05,0.72192]
[1780089967721,38.82,73518.27,0.0,0.00407,1e-05,0.72381]
[1780089973762,38.82,73518.6,0.0,0.00407,1e-05,0.72408]
[1780089978798,38.82,73518.65,0.0,0.00408,1e-05,0.72412]
[1780089983834,38.82,73521.47,0.0,0.00409,1e-05,0.72647]
[1780089987321,38.82,73501.73,0.0,0.00399,1e-05,0.71018]
[1780089992897,38.82,73500.8,0.0,0.00398,1e-05,0.7086]
[1780089997933,38.82,73498.56,0.0,0.00397,1e-05,0.70678]
[1780090002968,38.82,73490.6,0.0,0.00393,0.0,0.70032]
[1780090008009,38.82,73486.62,0.0,0.00391,0.0,0.69711]
[1780090013040,38.82,73478.34,0.0,0.00387,0.0,0.69048]
[1780090018074,38.82,73475.84,0.0,0.00385,0.0,0.68849]
[1780090021094,38.82,73487.74,0.0,0.00391,0.0,0.69802]
[1780090026130,38.82,73489.76,0.0,0.00392,0.0,0.69965]
[1780090031163,38.82,73495.59,0.0,0.00395,1e-05,0.70436]
[1780090036199,38.82,73497.99,0.0,0.00397,1e-05,0.70631]
[1780090041233,38.82,73497.71,0.0,0.00396,1e-05,0.70609]
[1780090046270,38.82,73498.26,0.0,0.00397,1e-05,0.70653]
[1780090051306,38.82,73485.24,0.0,0.0039,0.0,0.6952]
[1780090056340,38.82,73485.02,0.0,0.0039,0.0,0.69502]
[1780090061375,38.82,73491.6,0.0,0.00393,0.0,0.70032]
[1780090066413,38.82,73492.58,0.0,0.00393,1e-05,0.70111]
[1780090071446,38.82,73490.33,0.0,0.00392,0.0,0.69929]
[1780090076481,38.82,73473.48,0.0,0.00384,0.0,0.68581]
[1780090081516,38.82,73470.22,0.0,0.00382,0.0,0.68323]
[1780090086551,38.82,73471.74,0.0,0.00383,0.0,0.68443]
[1780090091585,38.82,73470.59,0.0,0.00382,0.0,0.68352]
[1780090096621,38.82,73471.05,0.0,0.00383,0.0,0.68389]
[1780090102663,38.82,73471.38,0.0,0.00383,0.0,0.68415]
[1780090108168,38.82,73472.55,0.0,0.00383,0.0,0.68507]
[1780090113741,38.82,73476.36,0.0,0.00385,0.0,0.6873]
[1780090118776,38.82,73476.34,0.0,0.00385,0.0,0.68728]
[1780090123815,38.82,73468.98,0.0,0.00381,0.0,0.68145]
[1780090128848,38.82,73468.15,0.0,0.00381,0.0,0.6808]
[1780090133883,38.82,73477.89,0.0,0.00386,0.0,0.68852]
[1780090138917,38.82,73481.08,0.0,0.00387,0.0,0.69106]
[1780090142945,38.82,73467.67,0.0,0.00381,0.0,0.68042]
[1780090148448,38.82,73469.12,0.0,0.00381,0.0,0.68156]
[1780090154026,38.82,73468.24,0.0,0.00381,0.0,0.68087]
[1780090159059,38.82,73469.21,0.0,0.00381,0.0,0.68163]
[1780090164094,38.82,73470.91,0.0,0.00382,0.0,0.68298]
[1780090169128,38.82,73468.7,0.0,0.00381,0.0,0.68123]
[1780090174164,38.82,73467.8,0.0,0.0038,0.0,0.67973]
[1780090179201,38.82,73468.86,0.0,0.00381,0.0,0.68056]
[1780090185241,38.82,73469.08,0.0,0.00381,0.0,0.68074]
[1780090194304,38.82,73469.02,0.0,0.00381,0.0,0.68069]
[1780090198798,38.82,73458.09,0.0,0.00376,0.0,0.67211]
[1780090204375,38.82,73449.84,0.0,0.00372,0.0,0.6657]
[1780090209410,38.82,73448.31,0.0,0.00371,0.0,0.66452]
[1780090214449,38.82,73446.98,0.0,0.0037,0.0,0.66349]
[1780090219480,38.82,73444.54,0.0,0.00369,0.0,0.66161]
[1780090224517,38.82,73444.55,0.0,0.00369,0.0,0.66162]
[1780090226529,38.82,73426.34,0.0,0.00361,0.0,0.64773]
[1780090229555,38.82,73414.64,0.0,0.00355,0.0,0.63894]
[1780090230562,38.82,73402.2,0.0,0.0035,0.0,0.6297]
[1780090235594,38.82,73404.02,0.0,0.0035,0.0,0.63029]
[1780090240630,38.82,73413.96,0.0,0.00354,0.0,0.63767]
[1780090245670,38.82,73414.44,0.0,0.00355,0.0,0.63803]
[1780090250700,38.82,73413.19,0.0,0.00354,0.0,0.6371]
[1780090255736,38.82,73432.71,0.0,0.00363,0.0,0.65179]
[1780090260771,38.82,73440.77,0.0,0.00367,0.0,0.65794]
[1780090264801,38.82,73452.57,0.0,0.00372,0.0,0.66704]
[1780090269834,38.82,73452.02,0.0,0.00372,0.0,0.66661]
[1780090274871,38.82,73451.23,0.0,0.00372,0.0,0.666]
[1780090279907,38.82,73454.21,0.0,0.00373,0.0,0.66831]
[1780090285951,38.82,73454.91,0.0,0.00374,0.0,0.66885]
[1780090290984,38.82,73455.93,0.0,0.00374,0.0,0.66965]
[1780090296021,38.82,73455.93,0.0,0.00374,0.0,0.66886]
[1780090301055,38.82,73454.86,0.0,0.00373,0.0,0.66803]
[1780090306090,38.82,73455.12,0.0,0.00373,0.0,0.66823]
[1780090311124,38.82,73456.45,0.0,0.00374,0.0,0.66926]
[1780090316160,38.82,73463.49,0.0,0.00377,0.0,0.67476]
[1780090321196,38.82,73464.36,0.0,0.00378,0.0,0.67544]
[1780090325224,38.82,73453.23,0.0,0.00372,0.0,0.66676]
[1780090330259,38.82,73453.49,0.0,0.00372,0.0,0.66697]
[1780090336300,38.82,73453.37,0.0,0.00372,0.0,0.66687]
[1780090343350,38.82,73454.02,0.0,0.00373,0.0,0.66738]
[1780090348385,38.82,73454.29,0.0,0.00373,0.0,0.66759]
[1780090353420,38.82,73451.37,0.0,0.00371,0.0,0.66454]
[1780090359966,38.82,73452.16,0.0,0.00371,0.0,0.66515]
[1780090365505,38.82,73450.83,0.0,0.00371,0.0,0.66412]
[1780090370538,38.82,73444.99,0.0,0.00368,0.0,0.65963]
[1780090372553,38.82,73455.86,0.0,0.00373,0.0,0.66802]
[1780090377587,38.82,73463.0,0.0,0.00377,0.0,0.67358]
[1780090382624,38.82,73468.66,0.0,0.00379,0.0,0.67802]
[1780090387657,38.82,73469.52,0.0,0.0038,0.0,0.6787]
[1780090392693,38.82,73469.26,0.0,0.0038,0.0,0.67849]
[1780090397729,38.82,73470.09,0.0,0.0038,0.0,0.67915]
[1780090403770,38.82,73470.36,0.0,0.0038,0.0,0.67936]
[1780090408805,38.82,73475.47,0.0,0.00383,0.0,0.68339]
[1780090413840,38.82,73479.02,0.0,0.00384,0.0,0.68541]
[1780090418875,38.82,73484.98,0.0,0.00387,0.0,0.69015]
[1780090424919,38.82,73488.79,0.0,0.00389,0.0,0.6932]
[1780090429953,38.82,73490.07,0.0,0.00389,0.0,0.69422]
[1780090435997,38.82,73494.67,0.0,0.00392,0.0,0.69792]
[1780090441035,38.82,73496.63,0.0,0.00393,1e-05,0.6995]
[1780090445064,38.82,73483.21,0.0,0.00386,0.0,0.68874]
[1780090450101,38.82,73481.06,0.0,0.00385,0.0,0.68703]
[1780090455139,38.82,73481.58,0.0,0.00385,0.0,0.68744]
[1780090460173,38.82,73480.57,0.0,0.00385,0.0,0.68664]
[1780090469235,38.82,73476.9,0.0,0.00383,0.0,0.68373]
[1780090474271,38.82,73476.92,0.0,0.00383,0.0,0.68294]
[1780090479305,38.82,73477.55,0.0,0.00383,0.0,0.68344]
[1780090482327,38.82,73466.5,0.0,0.00377,0.0,0.67474]
[1780090488369,38.82,73464.47,0.0,0.00376,0.0,0.67315]
[1780090494410,38.82,73458.61,0.0,0.00374,0.0,0.66858]
[1780090499445,38.82,73458.47,0.0,0.00374,0.0,0.66848]
[1780090504480,38.82,73458.48,0.0,0.00374,0.0,0.66848]
[1780090509516,38.82,73459.04,0.0,0.00374,0.0,0.66892]
[1780090513544,38.82,73471.45,0.0,0.0038,0.0,0.67863]
[1780090518579,38.82,73477.17,0.0,0.00383,0.0,0.68314]
[1780090523615,38.82,73477.4,0.0,0.00383,0.0,0.68332]
[1780090528648,38.82,73468.56,0.0,0.00378,0.0,0.67635]
[1780090534690,38.82,73467.98,0.0,0.00378,0.0,0.67511]
[1780090539728,38.82,73467.87,0.0,0.00378,0.0,0.67502]
[1780090544760,38.82,73467.83,0.0,0.00378,0.0,0.67499]
[1780090549795,38.82,73465.97,0.0,0.00377,0.0,0.67353]
[1780090554834,38.82,73463.17,0.0,0.00375,0.0,0.67135]
[1780090559866,38.82,73461.24,0.0,0.00374,0.0,0.66984]
[1780090567922,38.82,73460.11,0.0,0.00374,0.0,0.66896]
[1780090572959,38.82,73458.95,0.0,0.00373,0.0,0.66806]
[1780090577992,38.82,73456.97,0.0,0.00372,0.0,0.66653]
[1780090583027,38.82,73457.01,0.0,0.00372,0.0,0.66656]
[1780090588062,38.82,73464.7,0.0,0.00376,0.0,0.67254]
[1780090593096,38.82,73467.02,0.0,0.00377,0.0,0.67356]
[1780090599138,38.82,73468.71,0.0,0.00378,0.0,0.67489]
[1780090605181,38.82,73470.82,0.0,0.00379,0.0,0.67654]
[1780090610215,38.82,73472.52,0.0,0.00379,0.0,0.67788]
[1780090617265,38.82,73473.17,0.0,0.0038,0.0,0.67839]
[1780090625321,38.82,73472.75,0.0,0.0038,0.0,0.67806]
[1780090630356,38.82,73473.52,0.0,0.0038,0.0,0.67867]
[1780090637405,38.82,73473.06,0.0,0.0038,0.0,0.6783]
[1780090643448,38.82,73472.44,0.0,0.00379,0.0,0.67782]
[1780090649490,38.82,73472.49,0.0,0.00379,0.0,0.67785]
[1780090654525,38.82,73473.15,0.0,0.00379,0.0,0.67758]
[1780090659559,38.82,73472.6,0.0,0.00379,0.0,0.67715]
[1780090664595,38.82,73473.33,0.0,0.00379,0.0,0.67772]
[1780090669630,38.82,73473.52,0.0,0.0038,0.0,0.67787]
[1780090675673,38.82,73473.49,0.0,0.0038,0.0,0.67785]
[1780090680707,38.82,73460.58,0.0,0.00373,0.0,0.66776]
[1780090682219,38.82,73447.0,0.0,0.00367,0.0,0.65728]
[1780090686750,38.82,73459.46,0.0,0.00373,0.0,0.66689]
[1780090692287,38.82,73469.62,0.0,0.00378,0.0,0.67481]
[1780090697827,38.82,73469.65,0.0,0.00378,0.0,0.67483]
[1780090702863,38.82,73470.35,0.0,0.00378,0.0,0.67538]
[1780090710917,38.82,73473.61,0.0,0.0038,0.0,0.67794]
[1780090715953,38.82,73478.57,0.0,0.00382,0.0,0.68105]
[1780090720989,38.82,73484.21,0.0,0.00384,0.0,0.68552]
[1780090726024,38.82,73485.0,0.0,0.00385,0.0,0.68615]
[1780090731059,38.82,73485.93,0.0,0.00385,0.0,0.68689]
[1780090736093,38.82,73483.11,0.0,0.00384,0.0,0.68465]
[1780090741129,38.82,73487.97,0.0,0.00386,0.0,0.68851]
[1780090746164,38.82,73488.6,0.0,0.00386,0.0,0.68901]
[1780090751199,38.82,73492.42,0.0,0.00388,0.0,0.69207]
[1780090756234,38.82,73494.25,0.0,0.00389,0.0,0.69353]
[1780090761270,38.82,73495.9,0.0,0.0039,0.0,0.69486]
[1780090766305,38.82,73498.21,0.0,0.00391,0.0,0.69672]
[1780090771341,38.82,73504.19,0.0,0.00394,1e-05,0.70073]
[1780090776375,38.82,73504.83,0.0,0.00394,1e-05,0.70125]
[1780090781411,38.82,73508.31,0.0,0.00396,1e-05,0.70407]
[1780090786448,38.82,73510.9,0.0,0.00397,1e-05,0.70618]
[1780090791484,38.82,73511.64,0.0,0.00398,1e-05,0.70678]
[1780090796518,38.82,73512.58,0.0,0.00398,1e-05,0.70755]
[1780090801553,38.82,73511.6,0.0,0.00398,1e-05,0.70675]
[1780090807595,38.82,73519.61,0.0,0.00402,1e-05,0.7133]
[1780090812631,38.82,73519.37,0.0,0.00401,1e-05,0.7131]
[1780090818673,38.82,73518.13,0.0,0.00401,1e-05,0.71209]
[1780090823709,38.82,73510.49,0.0,0.00397,1e-05,0.70584]
[1780090828754,38.82,73502.54,0.0,0.00393,1e-05,0.69939]
[1780090833778,38.82,73499.68,0.0,0.00391,0.0,0.69628]
[1780090838814,38.82,73499.6,0.0,0.00391,0.0,0.69621]
[1780090843848,38.82,73498.17,0.0,0.0039,0.0,0.69506]
[1780090848883,38.82,73500.17,0.0,0.00391,0.0,0.69667]
[1780090853919,38.82,73500.16,0.0,0.00391,0.0,0.69666]
[1780090858955,38.82,73498.49,0.0,0.00391,0.0,0.69532]
[1780090866003,38.82,73496.74,0.0,0.0039,0.0,0.69391]
[1780090871038,38.82,73497.23,0.0,0.0039,0.0,0.69431]
[1780090879097,38.82,73496.95,0.0,0.0039,0.0,0.69408]
[1780090883635,38.82,73508.15,0.0,0.00395,1e-05,0.70312]
[1780090889164,38.82,73510.41,0.0,0.00396,1e-05,0.70496]
[1780090894204,38.82,73511.39,0.0,0.00397,1e-05,0.70494]
[1780090902260,38.82,73508.95,0.0,0.00395,1e-05,0.70295]
[1780090913845,38.82,73508.53,0.0,0.00395,1e-05,0.70261]
[1780090919380,38.82,73510.72,0.0,0.00396,1e-05,0.70439]
[1780090924414,38.82,73510.13,0.0,0.00396,1e-05,0.70391]
[1780090929452,38.82,73509.89,0.0,0.00396,1e-05,0.70372]
[1780090934485,38.82,73509.91,0.0,0.00396,1e-05,0.70373]
[1780090940526,38.82,73510.47,0.0,0.00396,1e-05,0.70419]
[1780090945562,38.82,73510.21,0.0,0.00396,1e-05,0.70398]
[1780090951604,38.82,73509.44,0.0,0.00395,1e-05,0.70253]
[1780090956637,38.82,73509.81,0.0,0.00395,1e-05,0.70283]
[1780090961674,38.82,73509.98,0.0,0.00395,1e-05,0.70297]
[1780090966709,38.82,73509.92,0.0,0.00395,1e-05,0.70292]
[1780090971744,38.82,73510.21,0.0,0.00395,1e-05,0.70316]
[1780090976779,38.82,73510.23,0.0,0.00395,1e-05,0.70317]
[1780090981818,38.82,73510.03,0.0,0.00395,1e-05,0.70301]
[1780090987856,38.82,73510.06,0.0,0.00395,1e-05,0.70304]
[1780090992891,38.82,73510.01,0.0,0.00395,1e-05,0.703]
[1780090997927,38.82,73510.04,0.0,0.00395,1e-05,0.70302]
[1780091004975,38.82,73510.12,0.0,0.00395,1e-05,0.70309]
[1780091010523,38.82,73510.04,0.0,0.00395,1e-05,0.70302]
[1780091016055,38.82,73509.04,0.0,0.00394,1e-05,0.70139]
[1780091021601,38.82,73509.32,0.0,0.00395,1e-05,0.70162]
[1780091028140,38.82,73509.76,0.0,0.00395,1e-05,0.70198]
[1780091033174,38.82,73500.46,0.0,0.0039,0.0,0.69447]
[1780091038209,38.82,73492.46,0.0,0.00386,0.0,0.68807]
[1780091042241,38.82,73509.62,0.0,0.00395,1e-05,0.70186]
[1780091047273,38.82,73512.06,0.0,0.00396,1e-05,0.70384]
[1780091052308,38.82,73512.08,0.0,0.00396,1e-05,0.70386]
[1780091057347,38.82,73512.64,0.0,0.00396,1e-05,0.70431]
[1780091062380,38.82,73513.19,0.0,0.00397,1e-05,0.70476]
[1780091068426,38.82,73513.6,0.0,0.00397,1e-05,0.70509]
[1780091073460,38.82,73514.17,0.0,0.00397,1e-05,0.70474]
[1780091078496,38.82,73513.19,0.0,0.00396,1e-05,0.70394]
[1780091083531,38.82,73512.15,0.0,0.00396,1e-05,0.7031]
[1780091094605,38.82,73510.85,0.0,0.00395,1e-05,0.70204]
[1780091102663,38.82,73511.71,0.0,0.00395,1e-05,0.70274]
[1780091107700,38.82,73519.43,0.0,0.00399,1e-05,0.70903]
[1780091112735,38.82,73520.73,0.0,0.004,1e-05,0.71009]
[1780091117769,38.82,73527.42,0.0,0.00403,1e-05,0.71559]
[1780091123812,38.82,73528.55,0.0,0.00404,1e-05,0.71652]
[1780091128847,38.82,73529.04,0.0,0.00404,1e-05,0.71692]
[1780091133881,38.82,73529.34,0.0,0.00404,1e-05,0.71634]
[1780091138917,38.82,73529.43,0.0,0.00404,1e-05,0.71642]
[1780091143953,38.82,73529.67,0.0,0.00404,1e-05,0.71661]
[1780091148988,38.82,73516.03,0.0,0.00397,1e-05,0.70543]
[1780091155031,38.82,73515.64,0.0,0.00397,1e-05,0.70511]
[1780091160066,38.82,73514.57,0.0,0.00396,1e-05,0.70424]
[1780091165103,38.82,73513.35,0.0,0.00396,1e-05,0.70325]
[1780091170135,38.82,73511.81,0.0,0.00395,1e-05,0.702]
[1780091175170,38.82,73501.28,0.0,0.0039,0.0,0.69351]
[1780091180205,38.82,73500.49,0.0,0.00389,0.0,0.69287]
[1780091185241,38.82,73491.11,0.0,0.00385,0.0,0.68538]
[1780091190277,38.82,73486.35,0.0,0.00382,0.0,0.68161]
[1780091196838,38.82,73480.96,0.0,0.00379,0.0,0.67656]
[1780091202364,38.82,73487.87,0.0,0.00383,0.0,0.68201]
[1780091206920,38.82,73499.31,0.0,0.00388,0.0,0.69112]
[1780091212435,38.82,73500.09,0.0,0.00389,0.0,0.69174]
[1780091217471,38.82,73498.96,0.0,0.00388,0.0,0.69084]
[1780091222505,38.82,73494.08,0.0,0.00386,0.0,0.68694]
[1780091227541,38.82,73490.34,0.0,0.00384,0.0,0.68397]
[1780091233585,38.82,73490.14,0.0,0.00384,0.0,0.68381]
[1780091238621,38.82,73489.83,0.0,0.00384,0.0,0.68357]
[1780091243655,38.82,73490.28,0.0,0.00384,0.0,0.68392]
[1780091248690,38.82,73487.69,0.0,0.00383,0.0,0.68187]
[1780091253725,38.82,73492.84,0.0,0.00385,0.0,0.68515]
[1780091258760,38.82,73493.67,0.0,0.00385,0.0,0.68581]
[1780091263798,38.82,73494.96,0.0,0.00386,0.0,0.68684]
[1780091268833,38.82,73496.67,0.0,0.00386,0.0,0.6882]
[1780091273868,38.82,73497.21,0.0,0.00387,0.0,0.68863]
[1780091278905,38.82,73500.97,0.0,0.00389,0.0,0.69164]
[1780091285953,38.82,73501.89,0.0,0.00389,0.0,0.69238]
[1780091290987,38.82,73501.16,0.0,0.00389,0.0,0.69179]
[1780091299044,38.82,73502.02,0.0,0.00389,0.0,0.69248]
[1780091304079,38.82,73501.44,0.0,0.00389,0.0,0.69202]
[1780091309114,38.82,73491.32,0.0,0.00384,0.0,0.68395]
[1780091314162,38.82,73484.5,0.0,0.0038,0.0,0.67776]
[1780091319192,38.82,73470.92,0.0,0.00374,0.0,0.66714]
[1780091324230,38.82,73474.12,0.0,0.00375,0.0,0.66963]
[1780091327249,38.82,73461.3,0.0,0.00369,0.0,0.6597]
[1780091329264,38.82,73449.42,0.0,0.00363,0.0,0.65061]
[1780091334299,38.82,73447.02,0.0,0.00362,0.0,0.64879]
[1780091339333,38.82,73446.7,0.0,0.00362,0.0,0.64854]
[1780091344369,38.82,73447.6,0.0,0.00362,0.0,0.64923]
[1780091349404,38.82,73443.85,0.0,0.00361,0.0,0.64639]
[1780091354443,38.82,73442.85,0.0,0.0036,0.0,0.64563]
[1780091358471,38.82,73431.95,0.0,0.00355,0.0,0.63744]
[1780091364021,38.82,73438.78,0.0,0.00358,0.0,0.64256]
[1780091369547,38.82,73443.82,0.0,0.00361,0.0,0.64636]
[1780091374583,38.82,73443.97,0.0,0.0036,0.0,0.64571]
[1780091379619,38.82,73444.01,0.0,0.0036,0.0,0.64574]
[1780091384161,38.82,73432.33,0.0,0.00355,0.0,0.63696]
[1780091388682,38.82,73420.37,0.0,0.0035,0.0,0.62809]
[1780091394242,38.82,73413.27,0.0,0.00346,0.0,0.62286]
[1780091399762,38.82,73414.51,0.0,0.00347,0.0,0.62377]
[1780091404798,38.82,73416.57,0.0,0.00348,0.0,0.62529]
[1780091409832,38.82,73415.35,0.0,0.00347,0.0,0.62439]
[1780091415874,38.82,73414.08,0.0,0.00347,0.0,0.62346]
[1780091420909,38.82,73412.17,0.0,0.00346,0.0,0.62206]
[1780091425944,38.82,73404.65,0.0,0.00343,0.0,0.61658]
[1780091428966,38.82,73388.16,0.0,0.00335,0.0,0.6047]
[1780091432993,38.82,73375.76,0.0,0.0033,0.0,0.59517]
[1780091438034,38.82,73383.27,0.0,0.00333,0.0,0.60048]
[1780091443179,38.82,73383.45,0.0,0.00333,0.0,0.60061]
[1780091445146,38.82,73372.11,0.0,0.00328,0.0,0.5926]
[1780091450188,38.82,73373.29,0.0,0.00328,0.0,0.59343]
[1780091455218,38.82,73366.5,0.0,0.00326,0.0,0.58867]
[1780091460262,38.82,73375.13,0.0,0.00329,0.0,0.59473]
[1780091465296,38.82,73381.42,0.0,0.00332,0.0,0.59917]
[1780091470325,38.82,73373.0,0.0,0.00328,0.0,0.59323]
[1780091475361,38.82,73375.39,0.0,0.00329,0.0,0.59491]
[1780091480403,38.82,73376.14,0.0,0.0033,0.0,0.59544]
[1780091482412,38.82,73388.57,0.0,0.00335,0.0,0.60426]
[1780091484890,38.82,73406.0,0.0,0.00343,0.0,0.61681]
[1780091488454,38.82,73394.23,0.0,0.00338,0.0,0.60831]
[1780091493489,38.82,73393.37,0.0,0.00337,0.0,0.60696]
[1780091498524,38.82,73392.88,0.0,0.00337,0.0,0.60661]
[1780091503558,38.82,73392.36,0.0,0.00336,0.0,0.60624]
[1780091508593,38.82,73391.72,0.0,0.00336,0.0,0.60578]
[1780091515099,38.82,73391.1,0.0,0.00336,0.0,0.60534]
[1780091520678,38.82,73388.63,0.0,0.00335,0.0,0.60357]
[1780091525714,38.82,73386.52,0.0,0.00334,0.0,0.60207]
[1780091530748,38.82,73383.6,0.0,0.00332,0.0,0.59999]
[1780091535783,38.82,73382.45,0.0,0.00332,0.0,0.59918]
[1780091540819,38.82,73385.05,0.0,0.00333,0.0,0.60102]
[1780091545855,38.82,73382.62,0.0,0.00332,0.0,0.5993]
[1780091551895,38.82,73381.49,0.0,0.00331,0.0,0.59777]
[1780091557937,38.82,73382.78,0.0,0.00332,0.0,0.59868]
[1780091562973,38.82,73373.85,0.0,0.00328,0.0,0.59238]
[1780091568011,38.82,73369.66,0.0,0.00326,0.0,0.58945]
[1780091573045,38.82,73365.54,0.0,0.00324,0.0,0.58657]
[1780091578080,38.82,73366.17,0.0,0.00325,0.0,0.58701]
[1780091582113,38.82,73379.16,0.0,0.0033,0.0,0.59612]
[1780091588153,38.82,73386.21,0.0,0.00333,0.0,0.60112]
[1780091591171,38.82,73401.0,0.0,0.0034,0.0,0.61171]
[1780091594191,38.82,73384.59,0.0,0.00333,0.0,0.59997]
[1780091601242,38.82,73377.89,0.0,0.0033,0.0,0.59523]
[1780091606278,38.82,73375.87,0.0,0.00329,0.0,0.5938]
[1780091612318,38.82,73371.08,0.0,0.00326,0.0,0.58972]
[1780091617354,38.82,73368.29,0.0,0.00325,0.0,0.58778]
[1780091622389,38.82,73363.93,0.0,0.00323,0.0,0.58474]
[1780091627423,38.82,73364.82,0.0,0.00324,0.0,0.58536]
[1780091632458,38.82,73364.31,0.0,0.00323,0.0,0.585]
[1780091637493,38.82,73364.11,0.0,0.00323,0.0,0.58487]
[1780091644542,38.82,73364.33,0.0,0.00323,0.0,0.58502]
[1780091649577,38.82,73361.08,0.0,0.00322,0.0,0.58276]
[1780091654613,38.82,73358.93,0.0,0.00321,0.0,0.58128]
[1780091659648,38.82,73357.44,0.0,0.00321,0.0,0.58025]
[1780091664683,38.82,73364.41,0.0,0.00324,0.0,0.58507]
[1780091670724,38.82,73371.22,0.0,0.00326,0.0,0.58982]
[1780091676238,38.82,73373.84,0.0,0.00327,0.0,0.59094]
[1780091680795,38.82,73360.99,0.0,0.00322,0.0,0.58199]
[1780091686310,38.82,73350.41,0.0,0.00317,0.0,0.57471]
[1780091691874,38.82,73340.83,0.0,0.00313,0.0,0.56819]
[1780091696910,38.82,73341.26,0.0,0.00313,0.0,0.56848]
[1780091701946,38.82,73342.22,0.0,0.00314,0.0,0.56913]
[1780091706980,38.82,73341.88,0.0,0.00314,0.0,0.5689]
[1780091712013,38.82,73342.08,0.0,0.00314,0.0,0.56904]
[1780091717050,38.82,73338.93,0.0,0.00313,0.0,0.5669]
[1780091723092,38.82,73338.92,0.0,0.00313,0.0,0.56689]
[1780091728127,38.82,73338.64,0.0,0.00312,0.0,0.56671]
[1780091731147,38.82,73353.21,0.0,0.00318,0.0,0.57593]
[1780091736664,38.82,73352.02,0.0,0.00318,0.0,0.57511]
[1780091742225,38.82,73351.84,0.0,0.00317,0.0,0.57499]
[1780091747271,38.82,73341.2,0.0,0.00313,0.0,0.56774]
[1780091752309,38.82,73343.06,0.0,0.00314,0.0,0.569]
[1780091757342,38.82,73344.64,0.0,0.00315,0.0,0.57007]
[1780091762377,38.82,73348.11,0.0,0.00316,0.0,0.57244]
[1780091772451,38.82,73347.93,0.0,0.00316,0.0,0.57231]
[1780091778489,38.82,73346.8,0.0,0.00315,0.0,0.57154]
[1780091783524,38.82,73347.32,0.0,0.00316,0.0,0.5719]
[1780091788561,38.82,73349.68,0.0,0.00317,0.0,0.57351]
[1780091793596,38.82,73349.63,0.0,0.00316,0.0,0.57277]
[1780091798629,38.82,73348.15,0.0,0.00316,0.0,0.57176]
[1780091803664,38.82,73349.47,0.0,0.00316,0.0,0.57266]
[1780091808698,38.82,73348.91,0.0,0.00316,0.0,0.57228]
[1780091813735,38.82,73355.4,0.0,0.00319,0.0,0.57672]
[1780091818771,38.82,73355.89,0.0,0.00319,0.0,0.57706]
[1780091823803,38.82,73355.83,0.0,0.00319,0.0,0.57702]
[1780091828838,38.82,73355.95,0.0,0.00319,0.0,0.5771]
[1780091834881,38.82,73355.39,0.0,0.00319,0.0,0.57672]
[1780091839916,38.82,73353.33,0.0,0.00318,0.0,0.5753]
[1780091844951,38.82,73353.39,0.0,0.00318,0.0,0.57534]
[1780091849985,38.82,73355.43,0.0,0.00319,0.0,0.57674]
[1780091857507,38.82,73356.49,0.0,0.00319,0.0,0.57676]
[1780091863076,38.82,73357.38,0.0,0.00319,0.0,0.57738]
[1780091868113,38.82,73356.34,0.0,0.00319,0.0,0.57666]
[1780091873148,38.82,73355.7,0.0,0.00318,0.0,0.57622]
[1780091878188,38.82,73355.67,0.0,0.00318,0.0,0.5762]
[1780091883218,38.82,73353.25,0.0,0.00317,0.0,0.57454]
[1780091888252,38.82,73352.98,0.0,0.00317,0.0,0.57436]
[1780091893289,38.82,73353.15,0.0,0.00317,0.0,0.57447]
[1780091898325,38.82,73355.44,0.0,0.00318,0.0,0.57604]
[1780091905372,38.82,73355.23,0.0,0.00318,0.0,0.5759]
[1780091910408,38.82,73354.75,0.0,0.00318,0.0,0.57557]
[1780091915443,38.82,73354.43,0.0,0.00317,0.0,0.57465]
[1780091922492,38.82,73354.55,0.0,0.00317,0.0,0.57473]
[1780091927526,38.82,73358.44,0.0,0.00319,0.0,0.5774]
[1780091932562,38.82,73358.77,0.0,0.00319,0.0,0.57762]
[1780091937598,38.82,73359.83,0.0,0.0032,0.0,0.57835]
[1780091942632,38.82,73366.13,0.0,0.00322,0.0,0.5827]
[1780091947667,38.82,73362.78,0.0,0.00321,0.0,0.58039]
[1780091952702,38.82,73361.56,0.0,0.0032,0.0,0.57955]
[1780091958231,38.82,73359.37,0.0,0.00319,0.0,0.57804]
[1780091965793,38.82,73358.99,0.0,0.00319,0.0,0.57778]
[1780091970828,38.82,73359.2,0.0,0.00319,0.0,0.57792]
[1780091974858,38.82,73350.38,0.0,0.00315,0.0,0.57118]
[1780091980900,38.82,73346.74,0.0,0.00314,0.0,0.5687]
[1780091985934,38.82,73347.64,0.0,0.00314,0.0,0.56931]
[1780091988446,38.82,73334.98,0.0,0.00309,0.0,0.56077]
[1780091993990,38.82,73335.04,0.0,0.00309,0.0,0.56081]
[1780091999028,38.82,73331.97,0.0,0.00308,0.0,0.55876]
[1780092004066,38.82,73342.46,0.0,0.00312,0.0,0.56581]
[1780092009099,38.82,73346.67,0.0,0.00314,0.0,0.56866]
[1780092014133,38.82,73347.21,0.0,0.00314,0.0,0.56902]
[1780092019169,38.82,73349.58,0.0,0.00315,0.0,0.57063]
[1780092024205,38.82,73355.73,0.0,0.00318,0.0,0.57483]
[1780092029239,38.82,73355.74,0.0,0.00318,0.0,0.57484]
[1780092034273,38.82,73355.32,0.0,0.00317,0.0,0.57385]
[1780092039318,38.82,73350.2,0.0,0.00315,0.0,0.57035]
[1780092044346,38.82,73345.99,0.0,0.00313,0.0,0.5675]
[1780092049381,38.82,73346.02,0.0,0.00313,0.0,0.56752]
[1780092054417,38.82,73345.98,0.0,0.00313,0.0,0.56749]
[1780092059457,38.82,73344.56,0.0,0.00313,0.0,0.56653]
[1780092064488,38.82,73344.55,0.0,0.00313,0.0,0.56652]
[1780092070529,38.82,73346.61,0.0,0.00313,0.0,0.56792]
[1780092075564,38.82,73347.83,0.0,0.00314,0.0,0.56874]
[1780092080600,38.82,73354.34,0.0,0.00317,0.0,0.57318]
[1780092085634,38.82,73354.08,0.0,0.00317,0.0,0.573]
[1780092090670,38.82,73353.71,0.0,0.00316,0.0,0.57275]
[1780092095705,38.82,73353.59,0.0,0.00316,0.0,0.57196]
[1780092102753,38.82,73353.16,0.0,0.00316,0.0,0.57167]
[1780092107788,38.82,73359.83,0.0,0.00319,0.0,0.57623]
[1780092112823,38.82,73360.34,0.0,0.00319,0.0,0.57658]
[1780092117859,38.82,73369.63,0.0,0.00323,0.0,0.58299]
[1780092122894,38.82,73376.97,0.0,0.00326,0.0,0.5881]
[1780092127931,38.82,73386.69,0.0,0.0033,0.0,0.59492]
[1780092132966,38.82,73389.11,0.0,0.00331,0.0,0.59663]
[1780092138000,38.82,73391.86,0.0,0.00332,0.0,0.59858]
[1780092143042,38.82,73396.84,0.0,0.00334,0.0,0.60212]
[1780092148078,38.82,73405.21,0.0,0.00338,0.0,0.60811]
[1780092153114,38.82,73407.18,0.0,0.00338,0.0,0.60879]
[1780092158149,38.82,73403.68,0.0,0.00337,0.0,0.60628]
[1780092163184,38.82,73396.4,0.0,0.00334,0.0,0.60108]
[1780092168220,38.82,73397.26,0.0,0.00334,0.0,0.60169]
[1780092173255,38.82,73395.1,0.0,0.00333,0.0,0.60015]
[1780092178290,38.82,73395.42,0.0,0.00333,0.0,0.60038]
[1780092183325,38.82,73394.15,0.0,0.00333,0.0,0.59948]
[1780092188361,38.82,73394.84,0.0,0.00333,0.0,0.59997]
[1780092193397,38.82,73396.31,0.0,0.00334,0.0,0.60101]
[1780092198430,38.82,73399.34,0.0,0.00335,0.0,0.60317]
[1780092203466,38.82,73397.84,0.0,0.00334,0.0,0.6021]
[1780092208500,38.82,73399.15,0.0,0.00335,0.0,0.60304]
[1780092211521,38.82,73388.06,0.0,0.0033,0.0,0.59444]
[1780092217060,38.82,73388.04,0.0,0.0033,0.0,0.59443]
[1780092222599,38.82,73392.92,0.0,0.00332,0.0,0.59788]
[1780092227634,38.82,73393.05,0.0,0.00332,0.0,0.59797]
[1780092232673,38.82,73390.96,0.0,0.00331,0.0,0.59649]
[1780092237708,38.82,73385.31,0.0,0.00329,0.0,0.59251]
[1780092242742,38.82,73385.8,0.0,0.00329,0.0,0.59285]
[1780092247777,38.82,73383.79,0.0,0.00328,0.0,0.59144]
[1780092252812,38.82,73377.27,0.0,0.00325,0.0,0.58688]
[1780092258854,38.82,73379.64,0.0,0.00326,0.0,0.58853]
[1780092263888,38.82,73371.79,0.0,0.00323,0.0,0.58306]
[1780092270937,38.82,73372.38,0.0,0.00323,0.0,0.58347]
[1780092274967,38.82,73363.36,0.0,0.00319,0.0,0.57654]
[1780092280002,38.82,73362.64,0.0,0.00319,0.0,0.57604]
[1780092285038,38.82,73362.76,0.0,0.00319,0.0,0.57612]
[1780092290072,38.82,73364.68,0.0,0.00319,0.0,0.57744]
[1780092295107,38.82,73345.99,0.0,0.00312,0.0,0.56471]
[1780092296115,38.82,73331.62,0.0,0.00306,0.0,0.55508]
[1780092302161,38.82,73333.07,0.0,0.00306,0.0,0.55605]
[1780092307199,38.82,73324.2,0.0,0.00303,0.0,0.55017]
[1780092312234,38.82,73325.63,0.0,0.00303,0.0,0.55111]
[1780092317269,38.82,73336.57,0.0,0.00308,0.0,0.55838]
[1780092322303,38.82,73338.45,0.0,0.00309,0.0,0.55964]
[1780092327340,38.82,73337.45,0.0,0.00308,0.0,0.55897]
[1780092332373,38.82,73335.64,0.0,0.00307,0.0,0.55707]
[1780092337408,38.82,73330.88,0.0,0.00305,0.0,0.5539]
[1780092342444,38.82,73326.94,0.0,0.00304,0.0,0.55129]
[1780092347478,38.82,73321.81,0.0,0.00302,0.0,0.54791]
[1780092353519,38.82,73319.14,0.0,0.003,0.0,0.54616]
[1780092356057,38.82,73334.35,0.0,0.00307,0.0,0.55621]
[1780092361576,38.82,73334.4,0.0,0.00307,0.0,0.55624]
[1780092367618,38.82,73332.38,0.0,0.00306,0.0,0.5549]
[1780092370155,38.82,73317.06,0.0,0.003,0.0,0.54479]
[1780092375676,38.82,73311.41,0.0,0.00297,0.0,0.54111]
[1780092380710,38.82,73307.95,0.0,0.00296,0.0,0.53886]
[1780092385744,38.82,73300.37,0.0,0.00293,0.0,0.53397]
[1780092388766,38.82,73313.41,0.0,0.00298,0.0,0.54241]
[1780092393803,38.82,73315.52,0.0,0.00299,0.0,0.54311]
[1780092398836,38.82,73323.79,0.0,0.00302,0.0,0.54853]
[1780092403871,38.82,73323.88,0.0,0.00302,0.0,0.54859]
[1780092408905,38.82,73324.16,0.0,0.00302,0.0,0.54878]
[1780092413941,38.82,73324.37,0.0,0.00302,0.0,0.54891]
[1780092418975,38.82,73324.15,0.0,0.00302,0.0,0.54877]
[1780092424019,38.82,73322.98,0.0,0.00302,0.0,0.548]
[1780092429048,38.82,73323.32,0.0,0.00302,0.0,0.54822]
[1780092434081,38.82,73323.43,0.0,0.00302,0.0,0.5483]
[1780092439118,38.82,73335.43,0.0,0.00307,0.0,0.55624]
[1780092444152,38.82,73335.39,0.0,0.00307,0.0,0.55622]
[1780092449187,38.82,73334.54,0.0,0.00306,0.0,0.55565]
[1780092453216,38.82,73324.32,0.0,0.00302,0.0,0.5482]
[1780092458250,38.82,73317.6,0.0,0.00299,0.0,0.54379]
[1780092463286,38.82,73319.55,0.0,0.003,0.0,0.54507]
[1780092469327,38.82,73320.37,0.0,0.003,0.0,0.54561]
[1780092474361,38.82,73320.99,0.0,0.003,0.0,0.54601]
[1780092480410,38.82,73321.74,0.0,0.00301,0.0,0.5465]
[1780092485440,38.82,73322.3,0.0,0.00301,0.0,0.54687]
[1780092490474,38.82,73324.49,0.0,0.00302,0.0,0.54831]
[1780092495509,38.82,73314.87,0.0,0.00298,0.0,0.54201]
[1780092500545,38.82,73310.93,0.0,0.00297,0.0,0.53945]
[1780092505579,38.82,73311.37,0.0,0.00297,0.0,0.53973]
[1780092511145,38.82,73312.66,0.0,0.00297,0.0,0.5399]
[1780092516656,38.82,73311.37,0.0,0.00296,0.0,0.53906]
[1780092521692,38.82,73308.71,0.0,0.00295,0.0,0.53734]
[1780092527733,38.82,73303.45,0.0,0.00293,0.0,0.53394]
[1780092532770,38.82,73307.39,0.0,0.00295,0.0,0.53649]
[1780092537804,38.82,73316.41,0.0,0.00298,0.0,0.54234]
[1780092542840,38.82,73316.94,0.0,0.00299,0.0,0.54269]
[1780092548881,38.82,73317.25,0.0,0.00299,0.0,0.54289]
[1780092553916,38.82,73323.19,0.0,0.00301,0.0,0.54678]
[1780092558951,38.82,73320.2,0.0,0.003,0.0,0.54482]
[1780092563996,38.82,73322.98,0.0,0.00301,0.0,0.54664]
[1780092570040,38.82,73318.14,0.0,0.00299,0.0,0.54347]
[1780092575073,38.82,73318.91,0.0,0.00299,0.0,0.5433]
[1780092580108,38.82,73318.19,0.0,0.00299,0.0,0.54283]
[1780092585144,38.82,73316.09,0.0,0.00298,0.0,0.54146]
[1780092590177,38.82,73331.39,0.0,0.00304,0.0,0.5515]
[1780092595216,38.82,73334.62,0.0,0.00305,0.0,0.55364]
[1780092600248,38.82,73333.26,0.0,0.00305,0.0,0.55274]
[1780092605285,38.82,73326.36,0.0,0.00302,0.0,0.54818]
[1780092611325,38.82,73326.45,0.0,0.00302,0.0,0.54824]
[1780092616360,38.82,73320.32,0.0,0.00299,0.0,0.54422]
[1780092621396,38.82,73315.51,0.0,0.00298,0.0,0.54108]
[1780092626432,38.82,73317.97,0.0,0.00299,0.0,0.54268]
[1780092631466,38.82,73324.4,0.0,0.00301,0.0,0.54621]
[1780092636506,38.82,73331.71,0.0,0.00304,0.0,0.55103]
[1780092642543,38.82,73330.38,0.0,0.00303,0.0,0.55015]
[1780092647578,38.82,73328.62,0.0,0.00302,0.0,0.54899]
[1780092652617,38.82,73327.02,0.0,0.00302,0.0,0.54793]
[1780092657649,38.82,73317.83,0.0,0.00298,0.0,0.54191]
[1780092662686,38.82,73327.63,0.0,0.00302,0.0,0.54834]
[1780092667725,38.82,73327.55,0.0,0.00302,0.0,0.54828]
[1780092672763,38.82,73327.46,0.0,0.00302,0.0,0.54822]
[1780092677796,38.82,73322.1,0.0,0.003,0.0,0.5447]
[1780092683839,38.82,73321.54,0.0,0.003,0.0,0.54434]
[1780092688873,38.82,73323.04,0.0,0.003,0.0,0.54532]
[1780092693910,38.82,73323.94,0.0,0.003,0.0,0.54523]
[1780092698944,38.82,73323.06,0.0,0.003,0.0,0.54465]
[1780092703978,38.82,73323.23,0.0,0.003,0.0,0.54477]
[1780092709013,38.82,73324.79,0.0,0.00301,0.0,0.54579]
[1780092714054,38.82,73328.27,0.0,0.00302,0.0,0.54808]
[1780092719086,38.82,73330.12,0.0,0.00303,0.0,0.54929]
[1780092724121,38.82,73333.89,0.0,0.00304,0.0,0.55179]
[1780092730163,38.82,73335.08,0.0,0.00305,0.0,0.55257]
[1780092735197,38.82,73336.32,0.0,0.00305,0.0,0.5534]
[1780092742815,38.82,73336.64,0.0,0.00305,0.0,0.55361]
[1780092748290,38.82,73337.39,0.0,0.00306,0.0,0.55411]
[1780092754335,38.82,73337.73,0.0,0.00305,0.0,0.55365]
[1780092759369,38.82,73338.33,0.0,0.00306,0.0,0.55404]
[1780092764404,38.82,73338.12,0.0,0.00305,0.0,0.5539]
[1780092770447,38.82,73337.34,0.0,0.00305,0.0,0.55339]
[1780092775482,38.82,73338.0,0.0,0.00305,0.0,0.55382]
[1780092781524,38.82,73338.03,0.0,0.00305,0.0,0.55384]
[1780092787566,38.82,73338.6,0.0,0.00306,0.0,0.55422]
[1780092793608,38.82,73339.5,0.0,0.00306,0.0,0.55482]
[1780092798645,38.82,73338.84,0.0,0.00306,0.0,0.55438]
[1780092803678,38.82,73338.19,0.0,0.00306,0.0,0.55395]
[1780092808714,38.82,73340.86,0.0,0.00307,0.0,0.55573]
[1780092813747,38.82,73341.22,0.0,0.00306,0.0,0.55528]
[1780092818782,38.82,73341.11,0.0,0.00306,0.0,0.5552]
[1780092823819,38.82,73342.36,0.0,0.00307,0.0,0.55604]
[1780092829859,38.82,73343.04,0.0,0.00307,0.0,0.55649]
[1780092834895,38.82,73347.16,0.0,0.00309,0.0,0.55925]
[1780092839929,38.82,73351.3,0.0,0.0031,0.0,0.56202]
[1780092844965,38.82,73350.42,0.0,0.0031,0.0,0.56143]
[1780092850000,38.82,73355.86,0.0,0.00312,0.0,0.5651]
[1780092855035,38.82,73355.67,0.0,0.00312,0.0,0.56497]
[1780092863671,38.82,73354.87,0.0,0.00312,0.0,0.56443]
[1780092869133,38.82,73352.2,0.0,0.00311,0.0,0.56263]
[1780092874169,38.82,73349.65,0.0,0.00309,0.0,0.56022]
[1780092876184,38.82,73337.52,0.0,0.00304,0.0,0.55213]
[1780092877190,38.82,73324.83,0.0,0.00299,0.0,0.54378]
[1780092882224,38.82,73325.97,0.0,0.003,0.0,0.54452]
[1780092887262,38.82,73325.81,0.0,0.003,0.0,0.54442]
[1780092892295,38.82,73325.53,0.0,0.003,0.0,0.54424]
[1780092897330,38.82,73326.93,0.0,0.003,0.0,0.54515]
[1780092903973,38.82,73333.43,0.0,0.00303,0.0,0.54943]
[1780092907406,38.82,73345.24,0.0,0.00308,0.0,0.55727]
[1780092912443,38.82,73335.3,0.0,0.00304,0.0,0.55066]
[1780092918485,38.82,73333.42,0.0,0.00303,0.0,0.54942]
[1780092923520,38.82,73332.49,0.0,0.00302,0.0,0.54881]
[1780092928554,38.82,73331.78,0.0,0.00302,0.0,0.54834]
[1780092933591,38.82,73328.54,0.0,0.00301,0.0,0.54553]
[1780092938627,38.82,73329.06,0.0,0.00301,0.0,0.54587]
[1780092943661,38.82,73329.51,0.0,0.00301,0.0,0.54617]
[1780092951717,38.82,73329.83,0.0,0.00301,0.0,0.54638]
[1780092956751,38.82,73328.94,0.0,0.00301,0.0,0.54579]
[1780092961787,38.82,73329.38,0.0,0.00301,0.0,0.54608]
[1780092966822,38.82,73330.39,0.0,0.00301,0.0,0.54674]
[1780092971864,38.82,73333.33,0.0,0.00302,0.0,0.54868]
[1780092975886,38.82,73344.79,0.0,0.00307,0.0,0.55628]
[1780092980923,38.82,73345.78,0.0,0.00307,0.0,0.55694]
[1780092983945,38.82,73358.69,0.0,0.00313,0.0,0.56562]
[1780092988987,38.82,73369.92,0.0,0.00317,0.0,0.57326]
[1780092994025,38.82,73369.12,0.0,0.00317,0.0,0.57201]
[1780092999057,38.82,73368.19,0.0,0.00316,0.0,0.57137]
[1780093004092,38.82,73366.91,0.0,0.00316,0.0,0.5705]
[1780093009127,38.82,73366.81,0.0,0.00316,0.0,0.57043]
[1780093014163,38.82,73366.88,0.0,0.00316,0.0,0.57048]
[1780093019196,38.82,73368.73,0.0,0.00316,0.0,0.57174]
[1780093024232,38.82,73365.11,0.0,0.00315,0.0,0.56927]
[1780093029267,38.82,73354.42,0.0,0.00311,0.0,0.56204]
[1780093035310,38.82,73355.72,0.0,0.00311,0.0,0.56291]
[1780093041352,38.82,73362.87,0.0,0.00314,0.0,0.56775]
[1780093046993,38.82,73364.25,0.0,0.00315,0.0,0.56869]
[1780093052430,38.82,73366.06,0.0,0.00315,0.0,0.56922]
[1780093057466,38.82,73366.7,0.0,0.00315,0.0,0.56965]
[1780093062500,38.82,73367.46,0.0,0.00316,0.0,0.57017]
[1780093067537,38.82,73367.63,0.0,0.00316,0.0,0.57028]
[1780093072571,38.82,73367.37,0.0,0.00316,0.0,0.57011]
[1780093077606,38.82,73367.62,0.0,0.00316,0.0,0.57028]
[1780093082640,38.82,73367.38,0.0,0.00316,0.0,0.57011]
[1780093087677,38.82,73364.68,0.0,0.00314,0.0,0.56828]
[1780093092713,38.82,73370.32,0.0,0.00317,0.0,0.57212]
[1780093097748,38.82,73370.89,0.0,0.00317,0.0,0.57251]
[1780093103791,38.82,73372.57,0.0,0.00318,0.0,0.57366]
[1780093108828,38.82,73378.83,0.0,0.0032,0.0,0.57796]
[1780093113862,38.82,73378.09,0.0,0.0032,0.0,0.57674]
[1780093118898,38.82,73378.53,0.0,0.0032,0.0,0.57704]
[1780093123933,38.82,73382.53,0.0,0.00321,0.0,0.5798]
[1780093128968,38.82,73386.0,0.0,0.00323,0.0,0.58221]
[1780093134003,38.82,73385.54,0.0,0.00323,0.0,0.58189]
[1780093139042,38.82,73388.81,0.0,0.00324,0.0,0.58416]
[1780093144076,38.82,73398.83,0.0,0.00328,0.0,0.59117]
[1780093149112,38.82,73400.03,0.0,0.00329,0.0,0.59201]
[1780093154147,38.82,73397.99,0.0,0.00328,0.0,0.59058]
[1780093159182,38.82,73388.31,0.0,0.00324,0.0,0.58381]
[1780093164216,38.82,73388.25,0.0,0.00324,0.0,0.58377]
[1780093169251,38.82,73385.97,0.0,0.00323,0.0,0.58219]
[1780093174290,38.82,73386.12,0.0,0.00323,0.0,0.58158]
[1780093179324,38.82,73395.4,0.0,0.00327,0.0,0.58804]
[1780093184361,38.82,73395.9,0.0,0.00327,0.0,0.58839]
[1780093189394,38.82,73402.95,0.0,0.0033,0.0,0.59334]
[1780093194432,38.82,73407.15,0.0,0.00332,0.0,0.59631]
[1780093199469,38.82,73407.31,0.0,0.00332,0.0,0.59643]
[1780093204504,38.82,73410.04,0.0,0.00333,0.0,0.59836]
[1780093210552,38.82,73411.54,0.0,0.00334,0.0,0.59943]
[1780093215580,38.82,73415.14,0.0,0.00335,0.0,0.60199]
[1780093220615,38.82,73414.53,0.0,0.00335,0.0,0.60156]
[1780093225651,38.82,73425.85,0.0,0.0034,0.0,0.60968]
[1780093230686,38.82,73433.0,0.0,0.00343,0.0,0.61486]
[1780093235723,38.82,73434.03,0.0,0.00343,0.0,0.61487]
[1780093240758,38.82,73439.77,0.0,0.00346,0.0,0.61905]
[1780093245794,38.82,73444.38,0.0,0.00348,0.0,0.62243]
[1780093250828,38.82,73449.81,0.0,0.0035,0.0,0.62643]
[1780093255865,38.82,73458.31,0.0,0.00354,0.0,0.63274]
[1780093260899,38.82,73459.89,0.0,0.00355,0.0,0.63392]
[1780093264928,38.82,73471.88,0.0,0.0036,0.0,0.64292]
[1780093269966,38.82,73481.36,0.0,0.00365,0.0,0.65012]
[1780093273998,38.82,73462.26,0.0,0.00356,0.0,0.63569]
[1780093279046,38.82,73459.91,0.0,0.00355,0.0,0.63393]
[1780093284090,38.82,73459.6,0.0,0.00355,0.0,0.6337]
[1780093286098,38.82,73447.85,0.0,0.00349,0.0,0.62499]
[1780093291132,38.82,73447.96,0.0,0.00349,0.0,0.62431]
[1780093296168,38.82,73443.6,0.0,0.00347,0.0,0.62111]
[1780093301204,38.82,73446.72,0.0,0.00348,0.0,0.6234]
[1780093306238,38.82,73448.91,0.0,0.00349,0.0,0.62501]
[1780093311273,38.82,73455.82,0.0,0.00352,0.0,0.63013]
[1780093316307,38.82,73458.66,0.0,0.00354,0.0,0.63224]
[1780093321350,38.82,73468.27,0.0,0.00358,0.0,0.63943]
[1780093323362,38.82,73489.38,0.0,0.00368,0.0,0.65547]
[1780093328398,38.82,73492.48,0.0,0.0037,0.0,0.65786]
[1780093331419,38.82,73481.28,0.0,0.00364,0.0,0.64928]
[1780093336454,38.82,73481.54,0.0,0.00364,0.0,0.64948]
[1780093341489,38.82,73485.47,0.0,0.00366,0.0,0.65248]
[1780093346524,38.82,73485.21,0.0,0.00366,0.0,0.65228]
[1780093351560,38.82,73481.91,0.0,0.00364,0.0,0.64898]
[1780093356594,38.82,73481.73,0.0,0.00364,0.0,0.64884]
[1780093361629,38.82,73480.86,0.0,0.00364,0.0,0.64818]
[1780093366665,38.82,73480.52,0.0,0.00363,0.0,0.64792]
[1780093374721,38.82,73479.54,0.0,0.00363,0.0,0.64718]
[1780093379757,38.82,73478.29,0.0,0.00362,0.0,0.64623]
[1780093384791,38.82,73477.73,0.0,0.00362,0.0,0.6458]
[1780093389826,38.82,73477.03,0.0,0.00362,0.0,0.64527]
[1780093394861,38.82,73475.77,0.0,0.00361,0.0,0.64432]
[1780093399899,38.82,73476.48,0.0,0.00362,0.0,0.64486]
[1780093404933,38.82,73469.77,0.0,0.00358,0.0,0.63979]
[1780093409976,38.82,73469.0,0.0,0.00358,0.0,0.63921]
[1780093415004,38.82,73465.72,0.0,0.00356,0.0,0.63598]
[1780093421046,38.82,73464.03,0.0,0.00355,0.0,0.63472]
[1780093428096,38.82,73473.54,0.0,0.0036,0.0,0.64186]
[1780093436156,38.82,73474.17,0.0,0.0036,0.0,0.64234]
[1780093441188,38.82,73477.25,0.0,0.00362,0.0,0.64466]
[1780093447229,38.82,73477.34,0.0,0.00362,0.0,0.64473]
[1780093452265,38.82,73478.42,0.0,0.00362,0.0,0.64555]
[1780093457301,38.82,73477.07,0.0,0.00361,0.0,0.64453]
[1780093459315,38.82,73465.2,0.0,0.00356,0.0,0.63559]
[1780093464357,38.82,73455.78,0.0,0.00352,0.0,0.62858]
[1780093469385,38.82,73456.4,0.0,0.00352,0.0,0.62904]
[1780093475427,38.82,73456.9,0.0,0.00352,0.0,0.62865]
[1780093481469,38.82,73458.3,0.0,0.00352,0.0,0.62969]
[1780093486504,38.82,73459.47,0.0,0.00353,0.0,0.63056]
[1780093491540,38.82,73445.11,0.0,0.00346,0.0,0.61996]
[1780093496574,38.82,73443.36,0.0,0.00346,0.0,0.61868]
[1780093501610,38.82,73443.24,0.0,0.00345,0.0,0.61859]
[1780093506644,38.82,73443.5,0.0,0.00346,0.0,0.61878]
[1780093512686,38.82,73443.59,0.0,0.00346,0.0,0.61885]
[1780093517722,38.82,73446.65,0.0,0.00347,0.0,0.62109]
[1780093523763,38.82,73438.55,0.0,0.00343,0.0,0.61517]
[1780093528811,38.82,73434.91,0.0,0.00342,0.0,0.61252]
[1780093533839,38.82,73435.48,0.0,0.00342,0.0,0.61219]
[1780093538875,38.82,73432.8,0.0,0.0034,0.0,0.61025]
[1780093543909,38.82,73434.6,0.0,0.00341,0.0,0.61156]
[1780093548944,38.82,73437.34,0.0,0.00342,0.0,0.61354]
[1780093553979,38.82,73444.09,0.0,0.00345,0.0,0.61846]
[1780093560026,38.82,73444.84,0.0,0.00346,0.0,0.61901]
[1780093565065,38.82,73445.08,0.0,0.00346,0.0,0.61919]
[1780093574120,38.82,73445.27,0.0,0.00346,0.0,0.61932]
[1780093579155,38.82,73444.91,0.0,0.00346,0.0,0.61906]
[1780093584191,38.82,73444.0,0.0,0.00345,0.0,0.6184]
[1780093589225,38.82,73444.22,0.0,0.00346,0.0,0.61856]
[1780093595267,38.82,73443.69,0.0,0.00345,0.0,0.61742]
[1780093600303,38.82,73442.6,0.0,0.00344,0.0,0.61662]
[1780093608359,38.82,73442.1,0.0,0.00344,0.0,0.61626]
[1780093614036,38.82,73440.58,0.0,0.00343,0.0,0.61515]
[1780093623464,38.82,73439.96,0.0,0.00343,0.0,0.6147]
[1780093628499,38.82,73438.38,0.0,0.00343,0.0,0.61355]
[1780093633534,38.82,73436.39,0.0,0.00342,0.0,0.61211]
[1780093638570,38.82,73435.78,0.0,0.00341,0.0,0.61167]
[1780093643605,38.82,73437.18,0.0,0.00342,0.0,0.61268]
[1780093648644,38.82,73436.95,0.0,0.00342,0.0,0.61251]
[1780093654685,38.82,73436.52,0.0,0.00341,0.0,0.61146]
[1780093659724,38.82,73437.78,0.0,0.00342,0.0,0.61237]
[1780093664758,38.82,73438.86,0.0,0.00342,0.0,0.61315]
[1780093670799,38.82,73438.81,0.0,0.00342,0.0,0.61312]
[1780093675834,38.82,73440.19,0.0,0.00343,0.0,0.61412]
[1780093680871,38.82,73440.58,0.0,0.00343,0.0,0.6144]
[1780093687920,38.82,73440.68,0.0,0.00343,0.0,0.61448]
[1780093692955,38.82,73440.27,0.0,0.00343,0.0,0.61418]
[1780093697993,38.82,73439.87,0.0,0.00343,0.0,0.61389]
[1780093704696,38.82,73439.56,0.0,0.00343,0.0,0.61366]
[1780093710076,38.82,73439.52,0.0,0.00343,0.0,0.61363]
[1780093716117,38.82,73439.63,0.0,0.00342,0.0,0.61297]
[1780093722159,38.82,73439.66,0.0,0.00342,0.0,0.61299]
[1780093728201,38.82,73439.58,0.0,0.00342,0.0,0.61293]
[1780093734908,38.82,73439.93,0.0,0.00342,0.0,0.61319]
[1780093740287,38.82,73439.95,0.0,0.00342,0.0,0.6132]
[1780093745321,38.82,73440.35,0.0,0.00343,0.0,0.61349]
[1780093751370,38.82,73440.84,0.0,0.00343,0.0,0.61385]
[1780093756399,38.82,73431.19,0.0,0.00338,0.0,0.60687]
[1780093762444,38.82,73431.08,0.0,0.00338,0.0,0.60679]
[1780093772513,38.82,73432.34,0.0,0.00339,0.0,0.60695]
[1780093777550,38.82,73434.46,0.0,0.0034,0.0,0.60848]
[1780093782585,38.82,73435.64,0.0,0.0034,0.0,0.60933]
[1780093792651,38.82,73435.7,0.0,0.0034,0.0,0.60938]
[1780093797689,38.82,73435.74,0.0,0.0034,0.0,0.60941]
[1780093802725,38.82,73444.31,0.0,0.00344,0.0,0.61562]
[1780093807759,38.82,73447.73,0.0,0.00345,0.0,0.61812]
[1780093812795,38.82,73446.12,0.0,0.00345,0.0,0.61694]
[1780093818839,38.82,73444.93,0.0,0.00344,0.0,0.61608]
[1780093824883,38.82,73445.83,0.0,0.00345,0.0,0.61673]
[1780093829916,38.82,73446.24,0.0,0.00345,0.0,0.61703]
[1780093834952,38.82,73445.51,0.0,0.00344,0.0,0.61575]
[1780093840992,38.82,73450.52,0.0,0.00346,0.0,0.61941]
[1780093846031,38.82,73451.59,0.0,0.00347,0.0,0.6202]
[1780093851066,38.82,73452.19,0.0,0.00347,0.0,0.62064]
[1780093857108,38.82,73452.94,0.0,0.00347,0.0,0.62119]
[1780093862152,38.82,73444.22,0.0,0.00343,0.0,0.61481]
[1780093867182,38.82,73447.26,0.0,0.00345,0.0,0.61703]
[1780093872217,38.82,73449.91,0.0,0.00346,0.0,0.61896]
[1780093877252,38.82,73459.09,0.0,0.0035,0.0,0.62572]
[1780093882288,38.82,73458.58,0.0,0.0035,0.0,0.62534]
[1780093887327,38.82,73460.46,0.0,0.00351,0.0,0.62673]
[1780093892357,38.82,73460.34,0.0,0.0035,0.0,0.62588]
[1780093897397,38.82,73460.02,0.0,0.0035,0.0,0.62565]
[1780093902428,38.82,73459.98,0.0,0.0035,0.0,0.62562]
[1780093907462,38.82,73459.36,0.0,0.0035,0.0,0.62516]
[1780093912498,38.82,73459.27,0.0,0.0035,0.0,0.62509]
[1780093918541,38.82,73458.96,0.0,0.0035,0.0,0.62486]
[1780093923580,38.82,73458.68,0.0,0.0035,0.0,0.62466]
[1780093930626,38.82,73458.18,0.0,0.00349,0.0,0.62429]
[1780093935660,38.82,73457.85,0.0,0.00349,0.0,0.62404]
[1780093940695,38.82,73456.81,0.0,0.00349,0.0,0.62328]
[1780093945731,38.82,73456.52,0.0,0.00349,0.0,0.62306]
[1780093950766,38.82,73463.66,0.0,0.00352,0.0,0.62834]
[1780093956809,38.82,73468.07,0.0,0.00353,0.0,0.63085]
[1780093961844,38.82,73469.0,0.0,0.00354,0.0,0.63155]
[1780093966879,38.82,73468.29,0.0,0.00354,0.0,0.63102]
[1780093971914,38.82,73460.52,0.0,0.0035,0.0,0.62526]
[1780093976949,38.82,73461.43,0.0,0.0035,0.0,0.62593]
[1780093981985,38.82,73463.66,0.0,0.00351,0.0,0.62758]
[1780093987022,38.82,73465.04,0.0,0.00352,0.0,0.6286]
[1780093992053,38.82,73465.07,0.0,0.00352,0.0,0.62863]
[1780093997088,38.82,73468.69,0.0,0.00354,0.0,0.63132]
[1780094002126,38.82,73468.69,0.0,0.00354,0.0,0.63132]
[1780094007158,38.82,73461.77,0.0,0.00351,0.0,0.62618]
[1780094012193,38.82,73461.73,0.0,0.0035,0.0,0.62539]
[1780094017228,38.82,73460.55,0.0,0.0035,0.0,0.62452]
[1780094022264,38.82,73455.67,0.0,0.00347,0.0,0.62093]
[1780094027299,38.82,73455.22,0.0,0.00347,0.0,0.6206]
[1780094032339,38.82,73454.74,0.0,0.00347,0.0,0.62025]
[1780094038382,38.82,73455.37,0.0,0.00347,0.0,0.62071]
[1780094043417,38.82,73456.11,0.0,0.00348,0.0,0.62125]
[1780094048452,38.82,73452.33,0.0,0.00346,0.0,0.61848]
[1780094053488,38.82,73456.14,0.0,0.00348,0.0,0.62127]
[1780094060536,38.82,73456.14,0.0,0.00348,0.0,0.62127]
[1780094065573,38.82,73456.39,0.0,0.00348,0.0,0.62146]
[1780094070610,38.82,73455.7,0.0,0.00347,0.0,0.62095]
[1780094075644,38.82,73456.11,0.0,0.00347,0.0,0.6205]
[1780094080678,38.82,73460.5,0.0,0.00349,0.0,0.62373]
[1780094085715,38.82,73456.53,0.0,0.00347,0.0,0.62081]
[1780094091759,38.82,73454.39,0.0,0.00346,0.0,0.61924]
[1780094096805,38.82,73453.21,0.0,0.00346,0.0,0.61837]
[1780094097813,38.82,73442.18,0.0,0.00341,0.0,0.61034]
[1780094098810,38.82,73430.96,0.0,0.00336,0.0,0.60227]
[1780094102838,38.82,73413.23,0.0,0.00328,0.0,0.5897]
[1780094107872,38.82,73415.07,0.0,0.00329,0.0,0.59099]
[1780094112907,38.82,73416.34,0.0,0.0033,0.0,0.59189]
[1780094117943,38.82,73416.1,0.0,0.0033,0.0,0.59172]
[1780094121971,38.82,73404.83,0.0,0.00325,0.0,0.58382]
[1780094127008,38.82,73406.01,0.0,0.00325,0.0,0.58464]
[1780094132042,38.82,73411.54,0.0,0.00327,0.0,0.58779]
[1780094137078,38.82,73412.59,0.0,0.00328,0.0,0.58852]
[1780094142112,38.82,73418.91,0.0,0.0033,0.0,0.59297]
[1780094147146,38.82,73420.56,0.0,0.00331,0.0,0.59414]
[1780094152182,38.82,73421.67,0.0,0.00332,0.0,0.59492]
[1780094160239,38.82,73424.73,0.0,0.00333,0.0,0.59709]
[1780094165275,38.82,73423.62,0.0,0.00332,0.0,0.59631]
[1780094170310,38.82,73423.32,0.0,0.00332,0.0,0.59609]
[1780094175345,38.82,73425.04,0.0,0.00333,0.0,0.59731]
[1780094180379,38.82,73425.43,0.0,0.00333,0.0,0.59759]
[1780094183047,38.82,73411.66,0.0,0.00327,0.0,0.58787]
[1780094187429,38.82,73425.47,0.0,0.00333,0.0,0.59762]
[1780094193116,38.82,73435.48,0.0,0.00337,0.0,0.60403]
[1780094198504,38.82,73430.54,0.0,0.00335,0.0,0.6005]
[1780094203187,38.82,73413.53,0.0,0.00328,0.0,0.58846]
[1780094208581,38.82,73414.94,0.0,0.00328,0.0,0.58945]
[1780094213615,38.82,73412.1,0.0,0.00327,0.0,0.58746]
[1780094218653,38.82,73413.4,0.0,0.00328,0.0,0.58837]
[1780094226709,38.82,73413.6,0.0,0.00328,0.0,0.58851]
[1780094231744,38.82,73409.58,0.0,0.00326,0.0,0.58569]
[1780094236780,38.82,73409.07,0.0,0.00326,0.0,0.58534]
[1780094241814,38.82,73407.95,0.0,0.00325,0.0,0.58456]
[1780094246849,38.82,73403.1,0.0,0.00323,0.0,0.58118]
[1780094251884,38.82,73403.94,0.0,0.00323,0.0,0.58105]
[1780094256919,38.82,73404.48,0.0,0.00323,0.0,0.58142]
[1780094261956,38.82,73402.61,0.0,0.00323,0.0,0.58012]
[1780094266990,38.82,73399.74,0.0,0.00321,0.0,0.57814]
[1780094272025,38.82,73401.52,0.0,0.00322,0.0,0.57937]
[1780094277059,38.82,73402.38,0.0,0.00322,0.0,0.57996]
[1780094282095,38.82,73400.01,0.0,0.00321,0.0,0.57832]
[1780094287129,38.82,73399.91,0.0,0.00321,0.0,0.57825]
[1780094292167,38.82,73407.05,0.0,0.00324,0.0,0.58321]
[1780094297205,38.82,73407.25,0.0,0.00325,0.0,0.58335]
[1780094302240,38.82,73406.61,0.0,0.00324,0.0,0.5829]
[1780094307275,38.82,73403.63,0.0,0.00323,0.0,0.58083]
[1780094312312,38.82,73404.46,0.0,0.00323,0.0,0.58069]
[1780094317347,38.82,73403.93,0.0,0.00323,0.0,0.58032]
[1780094322383,38.82,73399.72,0.0,0.00321,0.0,0.57741]
[1780094327419,38.82,73389.86,0.0,0.00317,0.0,0.57063]
[1780094330442,38.82,73372.21,0.0,0.0031,0.0,0.55868]
[1780094331450,38.82,73359.36,0.0,0.00304,0.0,0.55011]
[1780094336485,38.82,73369.54,0.0,0.00308,0.0,0.55689]
[1780094341528,38.82,73376.21,0.0,0.00311,0.0,0.56137]
[1780094344542,38.82,73391.62,0.0,0.00318,0.0,0.57184]
[1780094349584,38.82,73399.63,0.0,0.00321,0.0,0.57735]
[1780094354619,38.82,73401.13,0.0,0.00322,0.0,0.57838]
[1780094361669,38.82,73401.05,0.0,0.00322,0.0,0.57833]
[1780094366703,38.82,73402.86,0.0,0.00322,0.0,0.57958]
[1780094371758,38.82,73397.74,0.0,0.0032,0.0,0.57533]
[1780094376793,38.82,73392.02,0.0,0.00317,0.0,0.5714]
[1780094381829,38.82,73387.42,0.0,0.00315,0.0,0.56826]
[1780094386863,38.82,73386.65,0.0,0.00315,0.0,0.56774]
[1780094391898,38.82,73386.03,0.0,0.00315,0.0,0.56732]
[1780094396934,38.82,73384.95,0.0,0.00314,0.0,0.56658]
[1780094403990,38.82,73376.59,0.0,0.00311,0.0,0.56093]
[1780094407027,38.82,73388.39,0.0,0.00316,0.0,0.56892]
[1780094412053,38.82,73397.56,0.0,0.0032,0.0,0.57521]
[1780094417090,38.82,73396.76,0.0,0.00319,0.0,0.57466]
[1780094422123,38.82,73398.55,0.0,0.0032,0.0,0.57589]
[1780094427159,38.82,73405.38,0.0,0.00323,0.0,0.58061]
[1780094432193,38.82,73413.25,0.0,0.00326,0.0,0.58537]
[1780094437228,38.82,73411.83,0.0,0.00325,0.0,0.58438]
[1780094442263,38.82,73409.3,0.0,0.00324,0.0,0.58262]
[1780094447298,38.82,73408.95,0.0,0.00324,0.0,0.58237]
[1780094453341,38.82,73405.68,0.0,0.00323,0.0,0.5801]
[1780094459382,38.82,73401.22,0.0,0.00321,0.0,0.57701]
[1780094464419,38.82,73399.74,0.0,0.0032,0.0,0.57599]
[1780094471467,38.82,73399.87,0.0,0.0032,0.0,0.57608]
[1780094477112,38.82,73400.42,0.0,0.0032,0.0,0.57646]
[1780094487580,38.82,73399.85,0.0,0.0032,0.0,0.57607]
[1780094492614,38.82,73404.31,0.0,0.00322,0.0,0.57843]
[1780094497648,38.82,73403.98,0.0,0.00322,0.0,0.57821]
[1780094502686,38.82,73401.43,0.0,0.0032,0.0,0.57645]
[1780094507724,38.82,73395.04,0.0,0.00318,0.0,0.57205]
[1780094512757,38.82,73394.72,0.0,0.00318,0.0,0.57183]
[1780094517792,38.82,73395.98,0.0,0.00318,0.0,0.5727]
[1780094522827,38.82,73394.49,0.0,0.00318,0.0,0.57168]
[1780094530887,38.82,73395.82,0.0,0.00318,0.0,0.57259]
[1780094535922,38.82,73396.11,0.0,0.00318,0.0,0.57279]
[1780094540957,38.82,73396.36,0.0,0.00318,0.0,0.57296]
[1780094545992,38.82,73396.3,0.0,0.00318,0.0,0.57292]
[1780094551026,38.82,73393.23,0.0,0.00317,0.0,0.57011]
[1780094556061,38.82,73393.39,0.0,0.00317,0.0,0.57021]
[1780094561097,38.82,73395.01,0.0,0.00317,0.0,0.57132]
[1780094566132,38.82,73395.41,0.0,0.00318,0.0,0.5716]
[1780094571168,38.82,73395.95,0.0,0.00318,0.0,0.57197]
[1780094577213,38.82,73396.02,0.0,0.00318,0.0,0.57201]
[1780094582246,38.82,73396.39,0.0,0.00318,0.0,0.57227]
[1780094587284,38.82,73394.12,0.0,0.00317,0.0,0.57071]
[1780094592318,38.82,73394.61,0.0,0.00317,0.0,0.57105]
[1780094598361,38.82,73394.63,0.0,0.00317,0.0,0.57106]
[1780094603398,38.82,73393.85,0.0,0.00317,0.0,0.57053]
[1780094608433,38.82,73394.43,0.0,0.00317,0.0,0.57093]
[1780094613469,38.82,73394.34,0.0,0.00317,0.0,0.57016]
[1780094618503,38.82,73394.68,0.0,0.00317,0.0,0.57039]
[1780094623539,38.82,73390.55,0.0,0.00315,0.0,0.56757]
[1780094628573,38.82,73389.77,0.0,0.00315,0.0,0.56704]
[1780094634615,38.82,73389.55,0.0,0.00315,0.0,0.56689]
[1780094639651,38.82,73386.66,0.0,0.00314,0.0,0.56493]
[1780094644686,38.82,73380.73,0.0,0.00311,0.0,0.56092]
[1780094650728,38.82,73380.63,0.0,0.00311,0.0,0.56085]
[1780094655762,38.82,73381.16,0.0,0.00311,0.0,0.56121]
[1780094660797,38.82,73381.65,0.0,0.00311,0.0,0.56154]
[1780094665832,38.82,73381.27,0.0,0.00311,0.0,0.56128]
[1780094671874,38.82,73382.12,0.0,0.00311,0.0,0.56116]
[1780094676910,38.82,73382.53,0.0,0.00311,0.0,0.56143]
[1780094680944,38.82,73399.98,0.0,0.00319,0.0,0.57331]
[1780094685978,38.82,73401.18,0.0,0.00319,0.0,0.57413]
[1780094691014,38.82,73400.08,0.0,0.00319,0.0,0.57338]
[1780094696048,38.82,73396.87,0.0,0.00317,0.0,0.57118]
[1780094702091,38.82,73387.04,0.0,0.00313,0.0,0.56448]
[1780094707124,38.82,73386.74,0.0,0.00313,0.0,0.56428]
[1780094712160,38.82,73386.32,0.0,0.00313,0.0,0.56399]
[1780094717196,38.82,73392.6,0.0,0.00316,0.0,0.56826]
[1780094722230,38.82,73393.69,0.0,0.00316,0.0,0.569]
[1780094727264,38.82,73393.49,0.0,0.00316,0.0,0.56887]
[1780094732299,38.82,73392.69,0.0,0.00315,0.0,0.56762]
[1780094737336,38.82,73397.18,0.0,0.00317,0.0,0.57068]
[1780094742372,38.82,73403.13,0.0,0.0032,0.0,0.57476]
[1780094747405,38.82,73419.23,0.0,0.00326,0.0,0.58594]
[1780094752442,38.82,73424.43,0.0,0.00329,0.0,0.58958]
[1780094757475,38.82,73423.87,0.0,0.00328,0.0,0.58919]
[1780094762511,38.82,73423.09,0.0,0.00328,0.0,0.58864]
[1780094767546,38.82,73422.3,0.0,0.00328,0.0,0.58809]
[1780094772581,38.82,73421.78,0.0,0.00328,0.0,0.58772]
[1780094777617,38.82,73421.44,0.0,0.00327,0.0,0.58748]
[1780094782653,38.82,73421.13,0.0,0.00327,0.0,0.58727]
[1780094787686,38.82,73419.63,0.0,0.00327,0.0,0.58622]
[1780094792721,38.82,73418.16,0.0,0.00326,0.0,0.58447]
[1780094795742,38.82,73430.24,0.0,0.00331,0.0,0.59295]
[1780094800777,38.82,73437.16,0.0,0.00334,0.0,0.59786]
[1780094805812,38.82,73439.42,0.0,0.00335,0.0,0.59947]
[1780094813868,38.82,73441.3,0.0,0.00336,0.0,0.60082]
[1780094818903,38.82,73442.89,0.0,0.00336,0.0,0.60195]
[1780094823938,38.82,73442.82,0.0,0.00336,0.0,0.6019]
[1780094828974,38.82,73442.32,0.0,0.00336,0.0,0.60155]
[1780094834009,38.82,73441.82,0.0,0.00336,0.0,0.60119]
[1780094839694,38.82,73442.38,0.0,0.00336,0.0,0.60159]
[1780094847099,38.82,73443.55,0.0,0.00337,0.0,0.60243]
[1780094852134,38.82,73445.9,0.0,0.00337,0.0,0.60337]
[1780094857169,38.82,73445.93,0.0,0.00337,0.0,0.60339]
[1780094862205,38.82,73446.32,0.0,0.00337,0.0,0.60367]
[1780094867239,38.82,73446.28,0.0,0.00337,0.0,0.60365]
[1780094872275,38.82,73447.09,0.0,0.00338,0.0,0.60423]
[1780094877310,38.82,73446.74,0.0,0.00338,0.0,0.60398]
[1780094882344,38.82,73444.44,0.0,0.00337,0.0,0.60233]
[1780094887379,38.82,73443.8,0.0,0.00336,0.0,0.60187]
[1780094892414,38.82,73442.81,0.0,0.00336,0.0,0.60116]
[1780094897450,38.82,73442.97,0.0,0.00336,0.0,0.60127]
[1780094903491,38.82,73431.88,0.0,0.00331,0.0,0.59338]
[1780094906516,38.82,73415.27,0.0,0.00324,0.0,0.58173]
[1780094907532,38.82,73394.46,0.0,0.00315,0.0,0.56741]
[1780094908531,38.82,73377.32,0.0,0.00308,0.0,0.55584]
[1780094913566,38.82,73388.29,0.0,0.00312,0.0,0.56252]
[1780094918603,38.82,73394.11,0.0,0.00315,0.0,0.56646]
[1780094922632,38.82,73405.98,0.0,0.0032,0.0,0.57458]
[1780094926980,38.82,73414.81,0.0,0.00323,0.0,0.58069]
[1780094927071,38.82,73415.63,0.0,0.00324,0.0,0.58126]
[1780094932702,38.82,73415.75,0.0,0.00324,0.0,0.58134]
[1780094937737,38.82,73416.95,0.0,0.00324,0.0,0.58218]
[1780094942445,38.82,73417.49,0.0,0.00325,0.0,0.58255]
[1780094942448,38.82,73417.49,0.0,0.00325,0.0,0.58255]
[1780094942774,38.82,73417.76,0.0,0.00325,0.0,0.58274]
[1780094947807,38.82,73425.45,0.0,0.00328,0.0,0.58812]
[1780094952842,38.82,73434.58,0.0,0.00332,0.0,0.59456]
[1780094957877,38.82,73433.42,0.0,0.00331,0.0,0.59374]
[1780094962913,38.82,73433.09,0.0,0.00331,0.0,0.59351]
[1780094967948,38.82,73438.94,0.0,0.00334,0.0,0.59766]
[1780094976023,38.82,73441.42,0.0,0.00335,0.0,0.59869]
[1780094979031,38.82,73428.36,0.0,0.00329,0.0,0.58944]
[1780094984065,38.82,73427.17,0.0,0.00328,0.0,0.5886]
[1780094989099,38.82,73426.07,0.0,0.00328,0.0,0.58783]
[1780094995141,38.82,73425.65,0.0,0.00328,0.0,0.58754]
[1780095000184,38.82,73411.57,0.0,0.00322,0.0,0.57773]
[1780095001193,38.82,73392.15,0.0,0.00314,0.0,0.56443]
[1780095005218,38.82,73405.49,0.0,0.00319,0.0,0.57353]
[1780095010893,38.82,73388.24,0.0,0.00312,0.0,0.56178]
[1780095016297,38.82,73382.27,0.0,0.00309,0.0,0.55776]
[1780095022344,38.82,73373.24,0.0,0.00306,0.0,0.55173]
[1780095027376,38.82,73370.79,0.0,0.00305,0.0,0.5501]
[1780095032412,38.82,73370.76,0.0,0.00304,0.0,0.54939]
[1780095037446,38.82,73375.71,0.0,0.00306,0.0,0.55268]
[1780095042482,38.82,73375.7,0.0,0.00306,0.0,0.55268]
[1780095048537,38.82,73374.63,0.0,0.00306,0.0,0.55196]
[1780095053558,38.82,73368.49,0.0,0.00304,0.0,0.54789]
[1780095058595,38.82,73364.77,0.0,0.00302,0.0,0.54544]
[1780095065642,38.82,73364.2,0.0,0.00302,0.0,0.54506]
[1780095068663,38.82,73351.06,0.0,0.00297,0.0,0.53648]
[1780095073699,38.82,73346.94,0.0,0.00295,0.0,0.53381]
[1780095078733,38.82,73343.21,0.0,0.00293,0.0,0.5314]
[1780095083769,38.82,73339.51,0.0,0.00292,0.0,0.52902]
[1780095088805,38.82,73338.87,0.0,0.00292,0.0,0.52861]
[1780095093842,38.82,73339.76,0.0,0.00292,0.0,0.52851]
[1780095098875,38.82,73342.0,0.0,0.00293,0.0,0.52995]
[1780095103909,38.82,73340.73,0.0,0.00292,0.0,0.52914]
[1780095108944,38.82,73341.45,0.0,0.00292,0.0,0.5296]
[1780095113979,38.82,73344.25,0.0,0.00294,0.0,0.5314]
[1780095119016,38.82,73350.82,0.0,0.00296,0.0,0.53564]
[1780095124050,38.82,73352.32,0.0,0.00297,0.0,0.53662]
[1780095129086,38.82,73355.11,0.0,0.00298,0.0,0.53843]
[1780095136133,38.82,73347.38,0.0,0.00295,0.0,0.53342]
[1780095141170,38.82,73348.28,0.0,0.00295,0.0,0.534]
[1780095146203,38.82,73348.68,0.0,0.00295,0.0,0.53426]
[1780095152247,38.82,73348.95,0.0,0.00295,0.0,0.53376]
[1780095157280,38.82,73346.57,0.0,0.00294,0.0,0.53222]
[1780095162324,38.82,73343.37,0.0,0.00293,0.0,0.53016]
[1780095167355,38.82,73342.59,0.0,0.00293,0.0,0.52966]
[1780095173399,38.82,73342.35,0.0,0.00292,0.0,0.5295]
[1780095178431,38.82,73341.58,0.0,0.00292,0.0,0.52901]
[1780095184474,38.82,73342.54,0.0,0.00293,0.0,0.52963]
[1780095189509,38.82,73349.48,0.0,0.00295,0.0,0.5341]
[1780095194544,38.82,73350.88,0.0,0.00296,0.0,0.53501]
[1780095199579,38.82,73350.86,0.0,0.00296,0.0,0.53499]
[1780095205622,38.82,73354.77,0.0,0.00297,0.0,0.53753]
[1780095212310,38.82,73354.59,0.0,0.00297,0.0,0.53673]
[1780095217706,38.82,73357.61,0.0,0.00298,0.0,0.5387]
[1780095222740,38.82,73361.13,0.0,0.00299,0.0,0.541]
[1780095227776,38.82,73359.02,0.0,0.00299,0.0,0.53962]
[1780095228783,38.82,73345.93,0.0,0.00293,0.0,0.53113]
[1780095230796,38.82,73334.02,0.0,0.00289,0.0,0.52351]
[1780095235832,38.82,73334.84,0.0,0.00289,0.0,0.52404]
[1780095240866,38.82,73334.78,0.0,0.00289,0.0,0.524]
[1780095245902,38.82,73340.51,0.0,0.00291,0.0,0.52766]
[1780095250940,38.82,73342.77,0.0,0.00292,0.0,0.5291]
[1780095256984,38.82,73343.11,0.0,0.00292,0.0,0.52932]
[1780095262023,38.82,73344.67,0.0,0.00293,0.0,0.53032]
[1780095267051,38.82,73345.59,0.0,0.00293,0.0,0.53092]
[1780095272085,38.82,73346.78,0.0,0.00293,0.0,0.53101]
[1780095277120,38.82,73349.72,0.0,0.00295,0.0,0.5329]
[1780095282156,38.82,73355.28,0.0,0.00297,0.0,0.53651]
[1780095288197,38.82,73354.4,0.0,0.00296,0.0,0.53593]
[1780095299273,38.82,73353.81,0.0,0.00296,0.0,0.53555]
[1780095304310,38.82,73361.32,0.0,0.00299,0.0,0.54044]
[1780095309345,38.82,73369.73,0.0,0.00303,0.0,0.54596]
[1780095314381,38.82,73369.29,0.0,0.00302,0.0,0.54567]
[1780095319415,38.82,73365.4,0.0,0.00301,0.0,0.54311]
[1780095325458,38.82,73364.82,0.0,0.00301,0.0,0.54273]
[1780095330492,38.82,73363.04,0.0,0.003,0.0,0.54157]
[1780095335529,38.82,73361.65,0.0,0.00299,0.0,0.53997]
[1780095341570,38.82,73361.6,0.0,0.00299,0.0,0.53994]
[1780095346605,38.82,73369.17,0.0,0.00302,0.0,0.5449]
[1780095351639,38.82,73372.61,0.0,0.00303,0.0,0.54717]
[1780095356674,38.82,73375.03,0.0,0.00304,0.0,0.54877]
[1780095361710,38.82,73383.27,0.0,0.00308,0.0,0.55425]
[1780095366745,38.82,73387.5,0.0,0.00309,0.0,0.55709]
[1780095373444,38.82,73390.15,0.0,0.0031,0.0,0.55887]
[1780095378834,38.82,73391.88,0.0,0.00311,0.0,0.56003]
[1780095383871,38.82,73396.27,0.0,0.00313,0.0,0.563]
[1780095388906,38.82,73398.08,0.0,0.00314,0.0,0.56422]
[1780095395954,38.82,73398.02,0.0,0.00313,0.0,0.56348]
[1780095402000,38.82,73398.3,0.0,0.00313,0.0,0.56367]
[1780095407035,38.82,73411.43,0.0,0.00319,0.0,0.57263]
[1780095412070,38.82,73414.81,0.0,0.0032,0.0,0.57495]
[1780095420125,38.82,73416.83,0.0,0.00321,0.0,0.57635]
[1780095425161,38.82,73415.43,0.0,0.00321,0.0,0.57538]
[1780095430195,38.82,73406.03,0.0,0.00317,0.0,0.56893]
[1780095438251,38.82,73405.16,0.0,0.00316,0.0,0.56833]
[1780095443287,38.82,73405.23,0.0,0.00316,0.0,0.56838]
[1780095448323,38.82,73404.6,0.0,0.00316,0.0,0.56795]
[1780095453356,38.82,73404.86,0.0,0.00316,0.0,0.56742]
[1780095459400,38.82,73403.6,0.0,0.00315,0.0,0.56656]
[1780095465440,38.82,73404.2,0.0,0.00315,0.0,0.56697]
[1780095474506,38.82,73405.68,0.0,0.00316,0.0,0.56798]
[1780095479539,38.82,73406.41,0.0,0.00316,0.0,0.56848]
[1780095484573,38.82,73408.96,0.0,0.00317,0.0,0.57022]
[1780095489608,38.82,73408.38,0.0,0.00317,0.0,0.56982]
[1780095494643,38.82,73408.72,0.0,0.00317,0.0,0.57006]
[1780095499679,38.82,73408.34,0.0,0.00317,0.0,0.5698]
[1780095504714,38.82,73407.74,0.0,0.00317,0.0,0.56938]
[1780095510755,38.82,73407.68,0.0,0.00317,0.0,0.56934]
[1780095515790,38.82,73408.17,0.0,0.00317,0.0,0.56897]
[1780095520825,38.82,73405.43,0.0,0.00316,0.0,0.5671]
[1780095525861,38.82,73404.23,0.0,0.00315,0.0,0.56628]
[1780095529891,38.82,73389.39,0.0,0.00309,0.0,0.55626]
[1780095534924,38.82,73396.23,0.0,0.00312,0.0,0.56086]
[1780095539957,38.82,73401.61,0.0,0.00314,0.0,0.5645]
[1780095546000,38.82,73401.6,0.0,0.00314,0.0,0.56449]
[1780095551038,38.82,73401.96,0.0,0.00314,0.0,0.56474]
[1780095556073,38.82,73403.63,0.0,0.00315,0.0,0.56587]
[1780095561107,38.82,73403.71,0.0,0.00315,0.0,0.56593]
[1780095566142,38.82,73404.42,0.0,0.00315,0.0,0.56641]
[1780095571180,38.82,73404.48,0.0,0.00315,0.0,0.56574]
[1780095576214,38.82,73402.45,0.0,0.00314,0.0,0.56437]
[1780095581250,38.82,73402.16,0.0,0.00314,0.0,0.56417]
[1780095587292,38.82,73402.64,0.0,0.00314,0.0,0.56449]
[1780095593334,38.82,73401.58,0.0,0.00314,0.0,0.56378]
[1780095598368,38.82,73401.77,0.0,0.00314,0.0,0.5639]
[1780095603417,38.82,73385.33,0.0,0.00307,0.0,0.55285]
[1780095607434,38.82,73374.13,0.0,0.00302,0.0,0.54542]
[1780095612469,38.82,73373.66,0.0,0.00302,0.0,0.54511]
[1780095617504,38.82,73370.41,0.0,0.00301,0.0,0.54298]
[1780095622540,38.82,73370.36,0.0,0.00301,0.0,0.54294]
[1780095627588,38.82,73370.07,0.0,0.00301,0.0,0.54275]
[1780095633287,38.82,73368.77,0.0,0.003,0.0,0.54122]
[1780095638666,38.82,73367.52,0.0,0.00299,0.0,0.5404]
[1780095643701,38.82,73367.15,0.0,0.00299,0.0,0.54016]
[1780095646721,38.82,73354.67,0.0,0.00294,0.0,0.53205]
[1780095651756,38.82,73347.77,0.0,0.00292,0.0,0.52762]
[1780095656792,38.82,73341.57,0.0,0.00289,0.0,0.52366]
[1780095661834,38.82,73342.28,0.0,0.0029,0.0,0.52411]
[1780095666868,38.82,73342.91,0.0,0.0029,0.0,0.52451]
[1780095671904,38.82,73342.93,0.0,0.0029,0.0,0.52452]
[1780095676941,38.82,73345.22,0.0,0.00291,0.0,0.52598]
[1780095681977,38.82,73347.46,0.0,0.00292,0.0,0.52742]
[1780095687012,38.82,73346.42,0.0,0.00291,0.0,0.52675]
[1780095692046,38.82,73344.41,0.0,0.0029,0.0,0.5248]
[1780095697082,38.82,73345.99,0.0,0.00291,0.0,0.52581]
[1780095702117,38.82,73345.98,0.0,0.00291,0.0,0.5258]
[1780095707152,38.82,73344.53,0.0,0.0029,0.0,0.52488]
[1780095712186,38.82,73345.62,0.0,0.0029,0.0,0.52557]
[1780095717222,38.82,73341.71,0.0,0.00289,0.0,0.52308]
[1780095722257,38.82,73346.91,0.0,0.00291,0.0,0.5264]
[1780095727294,38.82,73346.71,0.0,0.00291,0.0,0.52627]
[1780095732326,38.82,73349.05,0.0,0.00292,0.0,0.52777]
[1780095738369,38.82,73352.7,0.0,0.00293,0.0,0.53011]
[1780095743405,38.82,73350.87,0.0,0.00292,0.0,0.52893]
[1780095748440,38.82,73347.16,0.0,0.00291,0.0,0.52656]
[1780095755490,38.82,73346.8,0.0,0.00291,0.0,0.52566]
[1780095760525,38.82,73346.82,0.0,0.00291,0.0,0.52567]
[1780095765563,38.82,73356.12,0.0,0.00294,0.0,0.53164]
[1780095770595,38.82,73355.35,0.0,0.00294,0.0,0.53114]
[1780095775630,38.82,73354.98,0.0,0.00294,0.0,0.5309]
[1780095780665,38.82,73354.78,0.0,0.00294,0.0,0.53077]
[1780095785699,38.82,73354.94,0.0,0.00294,0.0,0.53088]
[1780095790741,38.82,73360.13,0.0,0.00296,0.0,0.53423]
[1780095794768,38.82,73371.2,0.0,0.003,0.0,0.54144]
[1780095799804,38.82,73370.08,0.0,0.003,0.0,0.54071]
[1780095804838,38.82,73368.26,0.0,0.00299,0.0,0.53952]
[1780095808868,38.82,73382.14,0.0,0.00305,0.0,0.54865]
[1780095813903,38.82,73379.41,0.0,0.00303,0.0,0.54615]
[1780095818939,38.82,73375.92,0.0,0.00302,0.0,0.54385]
[1780095823972,38.82,73377.19,0.0,0.00302,0.0,0.54469]
[1780095829010,38.82,73372.86,0.0,0.003,0.0,0.54184]
[1780095834045,38.82,73371.43,0.0,0.003,0.0,0.54091]
[1780095841094,38.82,73369.47,0.0,0.00299,0.0,0.53963]
[1780095846796,38.82,73373.28,0.0,0.00301,0.0,0.54212]
[1780095852183,38.82,73375.4,0.0,0.00301,0.0,0.54351]
[1780095857218,38.82,73374.49,0.0,0.00301,0.0,0.54291]
[1780095862253,38.82,73373.84,0.0,0.00301,0.0,0.54249]
[1780095867289,38.82,73374.1,0.0,0.00301,0.0,0.54266]
[1780095872323,38.82,73376.59,0.0,0.00302,0.0,0.54361]
[1780095877357,38.82,73375.82,0.0,0.00301,0.0,0.5431]
[1780095882392,38.82,73373.21,0.0,0.003,0.0,0.54139]
[1780095887427,38.82,73371.57,0.0,0.003,0.0,0.54032]
[1780095892463,38.82,73372.01,0.0,0.003,0.0,0.5406]
[1780095897500,38.82,73373.67,0.0,0.003,0.0,0.54169]
[1780095902532,38.82,73379.48,0.0,0.00303,0.0,0.54551]
[1780095907568,38.82,73385.13,0.0,0.00305,0.0,0.54925]
[1780095912622,38.82,73393.11,0.0,0.00308,0.0,0.55456]
[1780095913630,38.82,73381.54,0.0,0.00304,0.0,0.54687]
[1780095918687,38.82,73376.55,0.0,0.00302,0.0,0.54358]
[1780095923720,38.82,73382.23,0.0,0.00304,0.0,0.54733]
[1780095928756,38.82,73387.29,0.0,0.00306,0.0,0.55068]
[1780095934797,38.82,73387.78,0.0,0.00306,0.0,0.55032]
[1780095939832,38.82,73388.47,0.0,0.00306,0.0,0.55077]
[1780095944867,38.82,73389.52,0.0,0.00306,0.0,0.55147]
[1780095949908,38.82,73379.27,0.0,0.00302,0.0,0.54468]
[1780095954940,38.82,73378.48,0.0,0.00302,0.0,0.54416]
[1780095959977,38.82,73381.31,0.0,0.00303,0.0,0.54603]
[1780095965012,38.82,73383.94,0.0,0.00304,0.0,0.54777]
[1780095971053,38.82,73385.49,0.0,0.00305,0.0,0.5488]
[1780095976088,38.82,73386.82,0.0,0.00305,0.0,0.54968]
[1780095983138,38.82,73386.74,0.0,0.00305,0.0,0.54962]
[1780095989184,38.82,73387.94,0.0,0.00306,0.0,0.55042]
[1780095994218,38.82,73386.43,0.0,0.00305,0.0,0.54873]
[1780096000263,38.82,73384.71,0.0,0.00304,0.0,0.54759]
[1780096006302,38.82,73385.36,0.0,0.00304,0.0,0.54802]
[1780096012344,38.82,73385.79,0.0,0.00304,0.0,0.5483]
[1780096018003,38.82,73386.11,0.0,0.00305,0.0,0.54851]
[1780096023422,38.82,73386.31,0.0,0.00305,0.0,0.54865]
[1780096028456,38.82,73387.04,0.0,0.00305,0.0,0.54913]
[1780096033499,38.82,73391.74,0.0,0.00307,0.0,0.55226]
[1780096038530,38.82,73392.23,0.0,0.00307,0.0,0.55258]
[1780096043565,38.82,73390.2,0.0,0.00306,0.0,0.55123]
[1780096048604,38.82,73393.1,0.0,0.00307,0.0,0.55316]
[1780096053638,38.82,73394.13,0.0,0.00307,0.0,0.55316]
[1780096058673,38.82,73393.48,0.0,0.00307,0.0,0.55272]
[1780096063709,38.82,73393.34,0.0,0.00307,0.0,0.55263]
[1780096068745,38.82,73393.17,0.0,0.00307,0.0,0.55252]
[1780096073780,38.82,73392.92,0.0,0.00307,0.0,0.55235]
[1780096080831,38.82,73392.42,0.0,0.00307,0.0,0.55201]
[1780096085868,38.82,73392.51,0.0,0.00307,0.0,0.55207]
[1780096090903,38.82,73395.08,0.0,0.00308,0.0,0.55379]
[1780096095937,38.82,73397.94,0.0,0.00309,0.0,0.5557]
[1780096102986,38.82,73400.19,0.0,0.0031,0.0,0.55721]
[1780096108036,38.82,73414.08,0.0,0.00316,0.0,0.56661]
[1780096113072,38.82,73419.48,0.0,0.00318,0.0,0.56959]
[1780096118106,38.82,73429.74,0.0,0.00322,0.0,0.57666]
[1780096123141,38.82,73430.59,0.0,0.00322,0.0,0.57724]
[1780096128177,38.82,73419.42,0.0,0.00318,0.0,0.56955]
[1780096133212,38.82,73413.48,0.0,0.00315,0.0,0.5655]
[1780096134219,38.82,73401.57,0.0,0.0031,0.0,0.55744]
[1780096135228,38.82,73389.8,0.0,0.00305,0.0,0.54958]
[1780096140261,38.82,73388.96,0.0,0.00305,0.0,0.54902]
[1780096145296,38.82,73388.55,0.0,0.00305,0.0,0.54875]
[1780096150331,38.82,73390.06,0.0,0.00305,0.0,0.54975]
[1780096155366,38.82,73389.89,0.0,0.00305,0.0,0.54964]
[1780096160400,38.82,73388.39,0.0,0.00305,0.0,0.54864]
[1780096164434,38.82,73372.81,0.0,0.00299,0.0,0.53839]
[1780096169469,38.82,73373.05,0.0,0.00299,0.0,0.53855]
[1780096174504,38.82,73371.38,0.0,0.00298,0.0,0.53678]
[1780096182561,38.82,73369.77,0.0,0.00297,0.0,0.53573]
[1780096189219,38.82,73368.76,0.0,0.00297,0.0,0.53508]
[1780096194644,38.82,73367.3,0.0,0.00296,0.0,0.53413]
[1780096199681,38.82,73366.06,0.0,0.00295,0.0,0.53333]
[1780096204718,38.82,73364.57,0.0,0.00295,0.0,0.53236]
[1780096209751,38.82,73365.19,0.0,0.00295,0.0,0.53277]
[1780096214785,38.82,73361.53,0.0,0.00294,0.0,0.5304]
[1780096219820,38.82,73362.43,0.0,0.00294,0.0,0.53098]
[1780096224856,38.82,73367.86,0.0,0.00296,0.0,0.53449]
[1780096229890,38.82,73373.47,0.0,0.00298,0.0,0.53814]
[1780096234927,38.82,73373.7,0.0,0.00298,0.0,0.53761]
[1780096240970,38.82,73373.14,0.0,0.00298,0.0,0.53725]
[1780096243992,38.82,73357.4,0.0,0.00292,0.0,0.52708]
[1780096249028,38.82,73349.46,0.0,0.00289,0.0,0.52201]
[1780096255070,38.82,73350.55,0.0,0.00289,0.0,0.5227]
[1780096260109,38.82,73352.7,0.0,0.0029,0.0,0.52407]
[1780096265139,38.82,73358.35,0.0,0.00292,0.0,0.52769]
[1780096270174,38.82,73363.87,0.0,0.00294,0.0,0.53124]
[1780096275210,38.82,73367.89,0.0,0.00296,0.0,0.53384]
[1780096280244,38.82,73374.09,0.0,0.00298,0.0,0.53786]
[1780096285280,38.82,73369.11,0.0,0.00296,0.0,0.53463]
[1780096290314,38.82,73370.12,0.0,0.00297,0.0,0.53528]
[1780096295349,38.82,73369.05,0.0,0.00296,0.0,0.53391]
[1780096301391,38.82,73366.9,0.0,0.00295,0.0,0.53252]
[1780096306427,38.82,73364.29,0.0,0.00294,0.0,0.53083]
[1780096310456,38.82,73352.68,0.0,0.0029,0.0,0.52339]
[1780096315491,38.82,73350.56,0.0,0.00289,0.0,0.52204]
[1780096320525,38.82,73353.35,0.0,0.0029,0.0,0.52382]
[1780096325560,38.82,73356.51,0.0,0.00291,0.0,0.52584]
[1780096330596,38.82,73358.47,0.0,0.00292,0.0,0.52709]
[1780096336637,38.82,73358.56,0.0,0.00292,0.0,0.52715]
[1780096341673,38.82,73358.66,0.0,0.00292,0.0,0.52721]
[1780096346707,38.82,73360.08,0.0,0.00292,0.0,0.52812]
[1780096351742,38.82,73359.64,0.0,0.00292,0.0,0.52717]
[1780096356780,38.82,73347.17,0.0,0.00287,0.0,0.51923]
[1780096361814,38.82,73342.72,0.0,0.00285,0.0,0.51642]
[1780096366850,38.82,73345.82,0.0,0.00287,0.0,0.51837]
[1780096371884,38.82,73342.45,0.0,0.00285,0.0,0.51625]
[1780096376919,38.82,73345.36,0.0,0.00286,0.0,0.51808]
[1780096381955,38.82,73352.0,0.0,0.00289,0.0,0.52229]
[1780096384977,38.82,73335.66,0.0,0.00283,0.0,0.51199]
[1780096390644,38.82,73336.27,0.0,0.00283,0.0,0.51237]
[1780096395050,38.82,73318.29,0.0,0.00276,0.0,0.50123]
[1780096400084,38.82,73318.67,0.0,0.00276,0.0,0.50146]
[1780096405121,38.82,73321.38,0.0,0.00277,0.0,0.50313]
[1780096410156,38.82,73327.71,0.0,0.0028,0.0,0.50704]
[1780096415191,38.82,73327.56,0.0,0.00279,0.0,0.5063]
[1780096420226,38.82,73327.02,0.0,0.00279,0.0,0.50596]
[1780096425261,38.82,73319.66,0.0,0.00276,0.0,0.50142]
[1780096430295,38.82,73318.83,0.0,0.00276,0.0,0.50091]
[1780096435331,38.82,73317.23,0.0,0.00275,0.0,0.49993]
[1780096440366,38.82,73326.69,0.0,0.00279,0.0,0.50576]
[1780096445401,38.82,73331.64,0.0,0.00281,0.0,0.50883]
[1780096450436,38.82,73331.34,0.0,0.00281,0.0,0.50864]
[1780096456479,38.82,73337.14,0.0,0.00283,0.0,0.51226]
[1780096462524,38.82,73338.67,0.0,0.00283,0.0,0.51321]
[1780096467555,38.82,73345.67,0.0,0.00286,0.0,0.51762]
[1780096472596,38.82,73346.76,0.0,0.00286,0.0,0.51764]
[1780096477633,38.82,73343.57,0.0,0.00285,0.0,0.51563]
[1780096482667,38.82,73329.64,0.0,0.0028,0.0,0.50693]
[1780096487701,38.82,73330.13,0.0,0.0028,0.0,0.50724]
[1780096492736,38.82,73330.69,0.0,0.0028,0.0,0.50758]
[1780096497771,38.82,73331.32,0.0,0.0028,0.0,0.50797]
[1780096502806,38.82,73335.64,0.0,0.00282,0.0,0.51066]
[1780096507842,38.82,73343.22,0.0,0.00285,0.0,0.51541]
[1780096508850,38.82,73354.89,0.0,0.00289,0.0,0.52279]
[1780096513884,38.82,73353.43,0.0,0.00289,0.0,0.52187]
[1780096518918,38.82,73353.31,0.0,0.00289,0.0,0.52179]
[1780096523954,38.82,73355.92,0.0,0.0029,0.0,0.52345]
[1780096528987,38.82,73357.42,0.0,0.0029,0.0,0.52441]
[1780096535035,38.82,73356.18,0.0,0.00289,0.0,0.52295]
[1780096541722,38.82,73354.89,0.0,0.00289,0.0,0.52213]
[1780096547125,38.82,73373.66,0.0,0.00296,0.0,0.53418]
[1780096552156,38.82,73374.55,0.0,0.00297,0.0,0.53476]
[1780096557191,38.82,73371.04,0.0,0.00295,0.0,0.53248]
[1780096562226,38.82,73378.98,0.0,0.00298,0.0,0.53764]
[1780096567263,38.82,73380.83,0.0,0.00299,0.0,0.53885]
[1780096572298,38.82,73382.53,0.0,0.003,0.0,0.53996]
[1780096577332,38.82,73382.83,0.0,0.003,0.0,0.54016]
[1780096582370,38.82,73381.95,0.0,0.003,0.0,0.53958]
[1780096585389,38.82,73370.65,0.0,0.00295,0.0,0.53223]
[1780096591430,38.82,73371.44,0.0,0.00295,0.0,0.53207]
[1780096596465,38.82,73378.14,0.0,0.00298,0.0,0.53641]
[1780096601505,38.82,73379.53,0.0,0.00298,0.0,0.53732]
[1780096605536,38.82,73364.36,0.0,0.00292,0.0,0.52751]
[1780096612221,38.82,73361.05,0.0,0.00291,0.0,0.52539]
[1780096617614,38.82,73364.22,0.0,0.00292,0.0,0.52742]
[1780096622651,38.82,73362.08,0.0,0.00291,0.0,0.52604]
[1780096627685,38.82,73362.79,0.0,0.00292,0.0,0.5265]
[1780096632720,38.82,73364.28,0.0,0.00292,0.0,0.52745]
[1780096637754,38.82,73362.91,0.0,0.00292,0.0,0.52658]
[1780096642795,38.82,73365.13,0.0,0.00293,0.0,0.528]
[1780096644809,38.82,73352.02,0.0,0.00287,0.0,0.51964]
[1780096649844,38.82,73353.14,0.0,0.00288,0.0,0.52035]
[1780096653875,38.82,73342.77,0.0,0.00284,0.0,0.51315]
[1780096658908,38.82,73344.28,0.0,0.00284,0.0,0.5141]
[1780096663942,38.82,73336.52,0.0,0.00281,0.0,0.50924]
[1780096668979,38.82,73333.74,0.0,0.0028,0.0,0.50752]
[1780096671001,38.82,73320.32,0.0,0.00275,0.0,0.49925]
[1780096676027,38.82,73322.18,0.0,0.00276,0.0,0.50038]
[1780096681070,38.82,73325.55,0.0,0.00277,0.0,0.50245]
[1780096686105,38.82,73331.86,0.0,0.00279,0.0,0.50635]
[1780096691141,38.82,73333.26,0.0,0.0028,0.0,0.50722]
[1780096696175,38.82,73333.88,0.0,0.0028,0.0,0.5076]
[1780096699196,38.82,73346.14,0.0,0.00285,0.0,0.51526]
[1780096701214,38.82,73358.57,0.0,0.0029,0.0,0.52313]
[1780096705244,38.82,73369.65,0.0,0.00294,0.0,0.53023]
[1780096710277,38.82,73367.57,0.0,0.00293,0.0,0.52889]
[1780096715312,38.82,73364.81,0.0,0.00292,0.0,0.52645]
[1780096720350,38.82,73363.08,0.0,0.00291,0.0,0.52534]
[1780096725382,38.82,73355.38,0.0,0.00288,0.0,0.52044]
[1780096730417,38.82,73350.83,0.0,0.00286,0.0,0.51756]
[1780096735457,38.82,73352.16,0.0,0.00287,0.0,0.5184]
[1780096740491,38.82,73357.23,0.0,0.00289,0.0,0.52161]
[1780096745524,38.82,73354.82,0.0,0.00288,0.0,0.52008]
[1780096750559,38.82,73352.28,0.0,0.00287,0.0,0.51847]
[1780096755595,38.82,73354.37,0.0,0.00288,0.0,0.5198]
[1780096760630,38.82,73349.73,0.0,0.00286,0.0,0.51686]
[1780096765665,38.82,73349.83,0.0,0.00286,0.0,0.51693]
[1780096773720,38.82,73349.79,0.0,0.00286,0.0,0.51624]
[1780096779763,38.82,73349.78,0.0,0.00286,0.0,0.51623]
[1780096784799,38.82,73350.11,0.0,0.00286,0.0,0.51644]
[1780096789833,38.82,73354.82,0.0,0.00287,0.0,0.51942]
[1780096794868,38.82,73359.54,0.0,0.00289,0.0,0.52241]
[1780096799905,38.82,73353.53,0.0,0.00287,0.0,0.5186]
[1780096804941,38.82,73361.14,0.0,0.0029,0.0,0.52343]
[1780096809975,38.82,73363.33,0.0,0.00291,0.0,0.52483]
[1780096815022,38.82,73363.75,0.0,0.00291,0.0,0.5251]
[1780096820053,38.82,73363.45,0.0,0.00291,0.0,0.52491]
[1780096826092,38.82,73363.15,0.0,0.00291,0.0,0.52472]
[1780096831127,38.82,73361.33,0.0,0.0029,0.0,0.52288]
[1780096842204,38.82,73360.98,0.0,0.00289,0.0,0.52266]
[1780096847239,38.82,73364.36,0.0,0.00291,0.0,0.52482]
[1780096852274,38.82,73363.06,0.0,0.0029,0.0,0.52399]
[1780096859327,38.82,73361.25,0.0,0.0029,0.0,0.52283]
[1780096866372,38.82,73359.9,0.0,0.00289,0.0,0.52197]
[1780096874055,38.82,73359.74,0.0,0.00289,0.0,0.52187]
[1780096877449,38.82,73346.08,0.0,0.00284,0.0,0.51325]
[1780096882484,38.82,73347.08,0.0,0.00284,0.0,0.51387]
[1780096888526,38.82,73343.71,0.0,0.00283,0.0,0.51176]
[1780096890540,38.82,73331.23,0.0,0.00278,0.0,0.50401]
[1780096894196,38.82,73319.73,0.0,0.00274,0.0,0.49631]
[1780096899615,38.82,73317.93,0.0,0.00273,0.0,0.49521]
[1780096904646,38.82,73321.79,0.0,0.00274,0.0,0.49756]
[1780096909682,38.82,73318.23,0.0,0.00273,0.0,0.4954]
[1780096914716,38.82,73317.23,0.0,0.00273,0.0,0.49479]
[1780096919752,38.82,73316.44,0.0,0.00272,0.0,0.49431]
[1780096924786,38.82,73316.04,0.0,0.00272,0.0,0.49407]
[1780096930835,38.82,73316.78,0.0,0.00272,0.0,0.49451]
[1780096935869,38.82,73316.27,0.0,0.00272,0.0,0.4942]
[1780096940905,38.82,73312.83,0.0,0.00271,0.0,0.49212]
[1780096944933,38.82,73299.54,0.0,0.00266,0.0,0.48414]
[1780096947954,38.82,73284.84,0.0,0.00261,0.0,0.47544]
[1780096952989,38.82,73281.15,0.0,0.00259,0.0,0.47266]
[1780096958024,38.82,73277.95,0.0,0.00258,0.0,0.4708]
[1780096963065,38.82,73275.05,0.0,0.00257,0.0,0.46911]
[1780096968097,38.82,73274.38,0.0,0.00257,0.0,0.46872]
[1780096973134,38.82,73269.52,0.0,0.00255,0.0,0.46591]
[1780096978168,38.82,73267.35,0.0,0.00255,0.0,0.46466]
[1780096983203,38.82,73266.08,0.0,0.00254,0.0,0.46393]
[1780096988238,38.82,73265.23,0.0,0.00254,0.0,0.46344]
[1780096991262,38.82,73251.84,0.0,0.00249,0.0,0.45581]
[1780096996296,38.82,73248.97,0.0,0.00248,0.0,0.45418]
[1780097001330,38.82,73252.34,0.0,0.00249,0.0,0.45609]
[1780097006364,38.82,73256.05,0.0,0.00251,0.0,0.4582]
[1780097009386,38.82,73269.5,0.0,0.00255,0.0,0.4659]
[1780097015045,38.82,73265.95,0.0,0.00254,0.0,0.46324]
[1780097020463,38.82,73263.28,0.0,0.00253,0.0,0.46171]
[1780097025498,38.82,73262.51,0.0,0.00253,0.0,0.46127]
[1780097030533,38.82,73261.98,0.0,0.00252,0.0,0.46097]
[1780097035569,38.82,73258.66,0.0,0.00251,0.0,0.45908]
[1780097040603,38.82,73262.61,0.0,0.00253,0.0,0.46133]
[1780097045644,38.82,73269.31,0.0,0.00255,0.0,0.46518]
[1780097050680,38.82,73266.16,0.0,0.00254,0.0,0.46337]
[1780097055716,38.82,73268.59,0.0,0.00255,0.0,0.46476]
[1780097059749,38.82,73280.63,0.0,0.00259,0.0,0.47174]
[1780097064783,38.82,73284.57,0.0,0.0026,0.0,0.47404]
[1780097071833,38.82,73285.28,0.0,0.0026,0.0,0.47384]
[1780097077877,38.82,73283.75,0.0,0.0026,0.0,0.47294]
[1780097082910,38.82,73279.9,0.0,0.00258,0.0,0.4707]
[1780097087944,38.82,73280.01,0.0,0.00258,0.0,0.47076]
[1780097092979,38.82,73276.29,0.0,0.00257,0.0,0.4686]
[1780097098017,38.82,73269.18,0.0,0.00255,0.0,0.46449]
[1780097103050,38.82,73260.4,0.0,0.00252,0.0,0.45946]
[1780097108087,38.82,73266.38,0.0,0.00254,0.0,0.46288]
[1780097113121,38.82,73271.66,0.0,0.00255,0.0,0.46592]
[1780097118158,38.82,73274.06,0.0,0.00256,0.0,0.46731]
[1780097123193,38.82,73273.49,0.0,0.00256,0.0,0.46698]
[1780097125208,38.82,73284.96,0.0,0.0026,0.0,0.47365]
[1780097130245,38.82,73297.34,0.0,0.00264,0.0,0.48094]
[1780097134273,38.82,73319.73,0.0,0.00272,0.0,0.49374]
[1780097139309,38.82,73313.77,0.0,0.0027,0.0,0.49014]
[1780097144343,38.82,73305.5,0.0,0.00267,0.0,0.48517]
[1780097149379,38.82,73306.7,0.0,0.00267,0.0,0.48589]
[1780097154414,38.82,73303.26,0.0,0.00266,0.0,0.48383]
[1780097159448,38.82,73300.71,0.0,0.00265,0.0,0.48232]
[1780097164484,38.82,73302.58,0.0,0.00266,0.0,0.48343]
[1780097169518,38.82,73292.57,0.0,0.00262,0.0,0.4775]
[1780097174553,38.82,73295.71,0.0,0.00263,0.0,0.47935]
[1780097179588,38.82,73297.45,0.0,0.00264,0.0,0.48038]
[1780097184624,38.82,73299.18,0.0,0.00265,0.0,0.48141]
[1780097189659,38.82,73303.23,0.0,0.00266,0.0,0.48382]
[1780097194693,38.82,73306.92,0.0,0.00267,0.0,0.48539]
[1780097199729,38.82,73307.66,0.0,0.00267,0.0,0.48583]
[1780097206387,38.82,73308.17,0.0,0.00268,0.0,0.48614]
[1780097211812,38.82,73311.87,0.0,0.00269,0.0,0.48836]
[1780097219869,38.82,73312.25,0.0,0.00269,0.0,0.48858]
[1780097224904,38.82,73312.17,0.0,0.00269,0.0,0.48854]
[1780097230949,38.82,73311.78,0.0,0.00269,0.0,0.4883]
[1780097235980,38.82,73309.78,0.0,0.00268,0.0,0.4871]
[1780097241021,38.82,73308.5,0.0,0.00268,0.0,0.48633]
[1780097247062,38.82,73307.45,0.0,0.00267,0.0,0.48571]
[1780097252097,38.82,73308.41,0.0,0.00267,0.0,0.48565]
[1780097257132,38.82,73306.38,0.0,0.00267,0.0,0.48443]
[1780097262167,38.82,73302.03,0.0,0.00265,0.0,0.48184]
[1780097267204,38.82,73301.9,0.0,0.00265,0.0,0.48176]
[1780097272238,38.82,73301.61,0.0,0.00265,0.0,0.48159]
[1780097277272,38.82,73310.57,0.0,0.00268,0.0,0.48694]
[1780097282311,38.82,73313.8,0.0,0.00269,0.0,0.48888]
[1780097287342,38.82,73311.51,0.0,0.00268,0.0,0.4875]
[1780097292378,38.82,73311.33,0.0,0.00268,0.0,0.4874]
[1780097297414,38.82,73316.57,0.0,0.0027,0.0,0.49055]
[1780097302447,38.82,73322.01,0.0,0.00272,0.0,0.49384]
[1780097307483,38.82,73321.03,0.0,0.00272,0.0,0.49325]
[1780097313525,38.82,73320.26,0.0,0.00271,0.0,0.49214]
[1780097318561,38.82,73319.47,0.0,0.00271,0.0,0.49166]
[1780097325613,38.82,73319.15,0.0,0.00271,0.0,0.49147]
[1780097330644,38.82,73310.5,0.0,0.00268,0.0,0.48626]
[1780097335679,38.82,73310.84,0.0,0.00268,0.0,0.48647]
[1780097342730,38.82,73310.8,0.0,0.00268,0.0,0.48644]
[1780097345749,38.82,73297.92,0.0,0.00263,0.0,0.47878]
[1780097352800,38.82,73298.13,0.0,0.00263,0.0,0.4789]
[1780097357832,38.82,73302.32,0.0,0.00265,0.0,0.48139]
[1780097362868,38.82,73303.86,0.0,0.00265,0.0,0.4823]
[1780097367906,38.82,73309.32,0.0,0.00267,0.0,0.48556]
[1780097372939,38.82,73309.18,0.0,0.00267,0.0,0.48484]
[1780097378979,38.82,73308.53,0.0,0.00267,0.0,0.48445]
[1780097384019,38.82,73304.69,0.0,0.00265,0.0,0.48216]
[1780097389056,38.82,73304.65,0.0,0.00265,0.0,0.48214]
[1780097394089,38.82,73300.83,0.0,0.00264,0.0,0.47987]
[1780097399124,38.82,73297.66,0.0,0.00263,0.0,0.478]
[1780097404158,38.82,73303.54,0.0,0.00265,0.0,0.48148]
[1780097409197,38.82,73307.14,0.0,0.00266,0.0,0.48362]
[1780097414234,38.82,73309.12,0.0,0.00267,0.0,0.4848]
[1780097419265,38.82,73314.66,0.0,0.00269,0.0,0.48813]
[1780097424311,38.82,73324.89,0.0,0.00273,0.0,0.49431]
[1780097429335,38.82,73322.41,0.0,0.00272,0.0,0.4928]
[1780097434369,38.82,73322.37,0.0,0.00271,0.0,0.49214]
[1780097439405,38.82,73321.88,0.0,0.00271,0.0,0.49184]
[1780097444439,38.82,73320.31,0.0,0.00271,0.0,0.49089]
[1780097449475,38.82,73321.54,0.0,0.00271,0.0,0.49164]
[1780097454510,38.82,73321.54,0.0,0.00271,0.0,0.49164]
[1780097459544,38.82,73315.05,0.0,0.00269,0.0,0.48772]
[1780097464579,38.82,73314.93,0.0,0.00269,0.0,0.48765]
[1780097469615,38.82,73314.61,0.0,0.00269,0.0,0.48746]
[1780097474650,38.82,73315.0,0.0,0.00269,0.0,0.48769]
[1780097479691,38.82,73308.55,0.0,0.00266,0.0,0.48383]
[1780097485734,38.82,73304.8,0.0,0.00265,0.0,0.4816]
[1780097490768,38.82,73306.02,0.0,0.00265,0.0,0.48233]
[1780097495804,38.82,73300.94,0.0,0.00263,0.0,0.47868]
[1780097501846,38.82,73304.27,0.0,0.00265,0.0,0.48066]
[1780097506881,38.82,73306.67,0.0,0.00265,0.0,0.48208]
[1780097512922,38.82,73307.54,0.0,0.00266,0.0,0.4826]
[1780097518629,38.82,73304.78,0.0,0.00265,0.0,0.48096]
[1780097524000,38.82,73304.45,0.0,0.00265,0.0,0.48076]
[1780097529038,38.82,73305.28,0.0,0.00265,0.0,0.48126]
[1780097534072,38.82,73305.82,0.0,0.00265,0.0,0.48158]
[1780097540115,38.82,73303.68,0.0,0.00264,0.0,0.48031]
[1780097545151,38.82,73299.55,0.0,0.00263,0.0,0.47786]
[1780097550186,38.82,73298.6,0.0,0.00262,0.0,0.4773]
[1780097555221,38.82,73301.11,0.0,0.00263,0.0,0.47816]
[1780097560255,38.82,73295.84,0.0,0.00261,0.0,0.47505]
[1780097565291,38.82,73299.86,0.0,0.00263,0.0,0.47742]
[1780097570326,38.82,73301.06,0.0,0.00263,0.0,0.47813]
[1780097576370,38.82,73300.36,0.0,0.00263,0.0,0.47771]
[1780097581404,38.82,73300.21,0.0,0.00263,0.0,0.47763]
[1780097589463,38.82,73300.07,0.0,0.00263,0.0,0.47754]
[1780097599194,38.82,73302.47,0.0,0.00264,0.0,0.47896]
[1780097605574,38.82,73303.5,0.0,0.00264,0.0,0.47957]
[1780097609604,38.82,73288.78,0.0,0.00259,0.0,0.47092]
[1780097614640,38.82,73283.01,0.0,0.00256,0.0,0.46695]
[1780097620681,38.82,73283.15,0.0,0.00256,0.0,0.46704]
[1780097625765,38.82,73283.96,0.0,0.00257,0.0,0.4675]
[1780097630779,38.82,73294.72,0.0,0.0026,0.0,0.47377]
[1780097635813,38.82,73292.15,0.0,0.0026,0.0,0.47227]
[1780097640847,38.82,73292.29,0.0,0.0026,0.0,0.47235]
[1780097646892,38.82,73292.81,0.0,0.0026,0.0,0.47266]
[1780097651926,38.82,73288.65,0.0,0.00258,0.0,0.47023]
[1780097658975,38.82,73288.67,0.0,0.00258,0.0,0.47024]
[1780097664013,38.82,73285.85,0.0,0.00257,0.0,0.4686]
[1780097669045,38.82,73285.69,0.0,0.00257,0.0,0.46851]
[1780097674080,38.82,73287.13,0.0,0.00257,0.0,0.46873]
[1780097679757,38.82,73296.53,0.0,0.00261,0.0,0.47421]
[1780097685156,38.82,73297.65,0.0,0.00261,0.0,0.47487]
[1780097691199,38.82,73297.62,0.0,0.00261,0.0,0.47485]
[1780097696234,38.82,73296.69,0.0,0.00261,0.0,0.47431]
[1780097701279,38.82,73295.65,0.0,0.0026,0.0,0.4737]
[1780097703292,38.82,73268.12,0.0,0.00251,0.0,0.4578]
[1780097708325,38.82,73269.9,0.0,0.00251,0.0,0.45881]
[1780097713361,38.82,73268.59,0.0,0.00251,0.0,0.45807]
[1780097717389,38.82,73252.28,0.0,0.00246,0.0,0.44886]
[1780097722423,38.82,73252.71,0.0,0.00246,0.0,0.4491]
[1780097727460,38.82,73250.25,0.0,0.00245,0.0,0.44773]
[1780097734509,38.82,73251.9,0.0,0.00245,0.0,0.44805]
[1780097738538,38.82,73265.16,0.0,0.0025,0.0,0.45551]
[1780097743572,38.82,73264.13,0.0,0.00249,0.0,0.45493]
[1780097748608,38.82,73263.55,0.0,0.00249,0.0,0.4546]
[1780097753643,38.82,73265.18,0.0,0.0025,0.0,0.45552]
[1780097760330,38.82,73263.68,0.0,0.00249,0.0,0.45468]
[1780097765727,38.82,73257.38,0.0,0.00247,0.0,0.45112]
[1780097772775,38.82,73255.37,0.0,0.00246,0.0,0.45]
[1780097777811,38.82,73254.33,0.0,0.00246,0.0,0.44941]
[1780097782846,38.82,73254.29,0.0,0.00246,0.0,0.44939]
[1780097787882,38.82,73253.14,0.0,0.00246,0.0,0.44875]
[1780097792916,38.82,73256.06,0.0,0.00246,0.0,0.44978]
[1780097797957,38.82,73254.66,0.0,0.00246,0.0,0.449]
[1780097802988,38.82,73252.3,0.0,0.00245,0.0,0.44768]
[1780097808026,38.82,73250.59,0.0,0.00244,0.0,0.44673]
[1780097813059,38.82,73257.4,0.0,0.00247,0.0,0.45054]
[1780097818095,38.82,73260.36,0.0,0.00248,0.0,0.4522]
[1780097823131,38.82,73262.78,0.0,0.00248,0.0,0.45356]
[1780097829174,38.82,73262.4,0.0,0.00248,0.0,0.45335]
[1780097835216,38.82,73267.6,0.0,0.0025,0.0,0.45629]
[1780097840894,38.82,73271.34,0.0,0.00251,0.0,0.45842]
[1780097847300,38.82,73268.41,0.0,0.0025,0.0,0.45675]
[1780097852337,38.82,73268.58,0.0,0.0025,0.0,0.45624]
[1780097857370,38.82,73268.11,0.0,0.0025,0.0,0.45598]
[1780097863411,38.82,73271.02,0.0,0.00251,0.0,0.45763]
[1780097868446,38.82,73267.67,0.0,0.0025,0.0,0.45573]
[1780097873486,38.82,73266.68,0.0,0.00249,0.0,0.45517]
[1780097878521,38.82,73266.92,0.0,0.0025,0.0,0.4553]
[1780097883557,38.82,73265.82,0.0,0.00249,0.0,0.45468]
[1780097891244,38.82,73265.82,0.0,0.00249,0.0,0.45468]
[1780097897656,38.82,73263.71,0.0,0.00248,0.0,0.45349]
[1780097902689,38.82,73264.78,0.0,0.00249,0.0,0.45409]
[1780097907737,38.82,73272.32,0.0,0.00251,0.0,0.45837]
[1780097912771,38.82,73280.08,0.0,0.00254,0.0,0.4622]
[1780097917806,38.82,73281.87,0.0,0.00254,0.0,0.46323]
[1780097922841,38.82,73280.67,0.0,0.00254,0.0,0.46254]
[1780097927877,38.82,73278.83,0.0,0.00253,0.0,0.46148]
[1780097932912,38.82,73278.14,0.0,0.00253,0.0,0.46109]
[1780097937947,38.82,73274.42,0.0,0.00252,0.0,0.45896]
[1780097942982,38.82,73275.11,0.0,0.00252,0.0,0.45935]
[1780097948024,38.82,73273.96,0.0,0.00252,0.0,0.4587]
[1780097953055,38.82,73273.72,0.0,0.00251,0.0,0.45856]
[1780097959098,38.82,73273.62,0.0,0.00251,0.0,0.4585]
[1780097964133,38.82,73272.85,0.0,0.00251,0.0,0.45807]
[1780097969172,38.82,73271.98,0.0,0.00251,0.0,0.45757]
[1780097974208,38.82,73271.52,0.0,0.0025,0.0,0.4567]
[1780097979242,38.82,73271.18,0.0,0.0025,0.0,0.45651]
[1780097987303,38.82,73271.09,0.0,0.0025,0.0,0.45646]
[1780097992334,38.82,73269.41,0.0,0.0025,0.0,0.45551]
[1780097997369,38.82,73267.34,0.0,0.00249,0.0,0.45433]
[1780098002406,38.82,73266.94,0.0,0.00249,0.0,0.45411]
[1780098007439,38.82,73268.71,0.0,0.00249,0.0,0.45511]
[1780098012474,38.82,73269.88,0.0,0.0025,0.0,0.45577]
[1780098017508,38.82,73275.26,0.0,0.00252,0.0,0.45883]
[1780098022548,38.82,73276.63,0.0,0.00252,0.0,0.45961]
[1780098027587,38.82,73280.34,0.0,0.00253,0.0,0.46174]
[1780098032621,38.82,73290.54,0.0,0.00257,0.0,0.467]
[1780098037656,38.82,73290.47,0.0,0.00257,0.0,0.46696]
[1780098042690,38.82,73291.08,0.0,0.00257,0.0,0.46732]
[1780098049739,38.82,73290.17,0.0,0.00257,0.0,0.46679]
[1780098055781,38.82,73289.44,0.0,0.00256,0.0,0.46637]
[1780098060818,38.82,73289.62,0.0,0.00256,0.0,0.46647]
[1780098067867,38.82,73292.15,0.0,0.00257,0.0,0.46794]
[1780098082971,38.82,73296.9,0.0,0.00259,0.0,0.4707]
[1780098088011,38.82,73303.74,0.0,0.00261,0.0,0.4747]
[1780098093042,38.82,73301.35,0.0,0.0026,0.0,0.47268]
[1780098099084,38.82,73301.31,0.0,0.0026,0.0,0.47266]
[1780098108148,38.82,73301.21,0.0,0.0026,0.0,0.4726]
[1780098113182,38.82,73295.7,0.0,0.00258,0.0,0.46938]
[1780098118219,38.82,73296.64,0.0,0.00258,0.0,0.46993]
[1780098123252,38.82,73305.25,0.0,0.00261,0.0,0.47497]
[1780098128291,38.82,73304.76,0.0,0.00261,0.0,0.47468]
[1780098133323,38.82,73306.21,0.0,0.00262,0.0,0.47553]
[1780098138357,38.82,73305.99,0.0,0.00262,0.0,0.4754]
[1780098143392,38.82,73301.22,0.0,0.0026,0.0,0.4726]
[1780098153127,38.82,73301.43,0.0,0.0026,0.0,0.4721]
[1780098158497,38.82,73302.37,0.0,0.0026,0.0,0.47265]
[1780098163532,38.82,73301.64,0.0,0.0026,0.0,0.47223]
[1780098168568,38.82,73302.2,0.0,0.0026,0.0,0.47255]
[1780098173610,38.82,73301.7,0.0,0.0026,0.0,0.47226]
[1780098180651,38.82,73302.88,0.0,0.0026,0.0,0.47295]
[1780098185687,38.82,73300.3,0.0,0.00259,0.0,0.47144]
[1780098191728,38.82,73302.42,0.0,0.0026,0.0,0.47268]
[1780098200792,38.82,73302.03,0.0,0.0026,0.0,0.47246]
[1780098205827,38.82,73305.14,0.0,0.00261,0.0,0.47428]
[1780098210861,38.82,73313.31,0.0,0.00264,0.0,0.4791]
[1780098215896,38.82,73312.95,0.0,0.00264,0.0,0.47825]
[1780098220933,38.82,73310.56,0.0,0.00263,0.0,0.47684]
[1780098227982,38.82,73310.53,0.0,0.00263,0.0,0.47683]
[1780098233692,38.82,73310.53,0.0,0.00263,0.0,0.47683]
[1780098239059,38.82,73312.12,0.0,0.00263,0.0,0.47776]
[1780098245103,38.82,73311.71,0.0,0.00263,0.0,0.47752]
[1780098250138,38.82,73316.13,0.0,0.00265,0.0,0.48014]
[1780098255172,38.82,73327.22,0.0,0.00269,0.0,0.48676]
[1780098260208,38.82,73328.38,0.0,0.00269,0.0,0.48746]
[1780098265242,38.82,73326.68,0.0,0.00268,0.0,0.48644]
[1780098270277,38.82,73326.89,0.0,0.00269,0.0,0.48656]
[1780098276319,38.82,73329.93,0.0,0.00269,0.0,0.48775]
[1780098281355,38.82,73330.89,0.0,0.0027,0.0,0.48833]
[1780098286390,38.82,73344.14,0.0,0.00275,0.0,0.49637]
[1780098292432,38.82,73346.39,0.0,0.00275,0.0,0.49774]
[1780098297467,38.82,73346.94,0.0,0.00276,0.0,0.49808]
[1780098302501,38.82,73338.93,0.0,0.00273,0.0,0.49319]
[1780098307536,38.82,73328.37,0.0,0.00269,0.0,0.48681]
[1780098312571,38.82,73327.08,0.0,0.00268,0.0,0.48604]
[1780098317609,38.82,73326.68,0.0,0.00268,0.0,0.4858]
[1780098322646,38.82,73323.89,0.0,0.00267,0.0,0.48413]
[1780098327681,38.82,73321.12,0.0,0.00266,0.0,0.48248]
[1780098333721,38.82,73318.26,0.0,0.00265,0.0,0.48014]
[1780098338757,38.82,73320.33,0.0,0.00265,0.0,0.48137]
[1780098344488,38.82,73322.07,0.0,0.00266,0.0,0.48241]
[1780098350841,38.82,73322.36,0.0,0.00266,0.0,0.48258]
[1780098355879,38.82,73330.17,0.0,0.00269,0.0,0.48726]
[1780098360911,38.82,73331.12,0.0,0.00269,0.0,0.48783]
[1780098365964,38.82,73330.62,0.0,0.00269,0.0,0.48753]
[1780098370998,38.82,73334.3,0.0,0.00271,0.0,0.48975]
[1780098374698,38.82,73345.51,0.0,0.00275,0.0,0.49656]
[1780098381065,38.82,73349.38,0.0,0.00276,0.0,0.49893]
[1780098386101,38.82,73349.88,0.0,0.00276,0.0,0.49923]
[1780098391136,38.82,73342.02,0.0,0.00273,0.0,0.49378]
[1780098396170,38.82,73342.77,0.0,0.00273,0.0,0.49424]
[1780098401206,38.82,73344.0,0.0,0.00274,0.0,0.49499]
[1780098406243,38.82,73344.38,0.0,0.00274,0.0,0.49522]
[1780098412283,38.82,73345.17,0.0,0.00274,0.0,0.4957]
[1780098417318,38.82,73344.68,0.0,0.00274,0.0,0.4954]
[1780098422353,38.82,73338.84,0.0,0.00272,0.0,0.49185]
[1780098427388,38.82,73337.97,0.0,0.00272,0.0,0.49132]
[1780098432424,38.82,73339.21,0.0,0.00272,0.0,0.49208]
[1780098437459,38.82,73347.83,0.0,0.00275,0.0,0.49733]
[1780098442494,38.82,73348.18,0.0,0.00275,0.0,0.49754]
[1780098447529,38.82,73348.46,0.0,0.00275,0.0,0.49771]
[1780098452565,38.82,73343.71,0.0,0.00273,0.0,0.49417]
[1780098457599,38.82,73343.38,0.0,0.00273,0.0,0.49397]
[1780098463641,38.82,73344.55,0.0,0.00274,0.0,0.49468]
[1780098469683,38.82,73345.11,0.0,0.00274,0.0,0.49502]
[1780098474718,38.82,73345.62,0.0,0.00274,0.0,0.49533]
[1780098479752,38.82,73348.29,0.0,0.00275,0.0,0.49696]
[1780098485794,38.82,73348.37,0.0,0.00275,0.0,0.49701]
[1780098490834,38.82,73340.02,0.0,0.00272,0.0,0.49192]
[1780098496876,38.82,73335.29,0.0,0.0027,0.0,0.48906]
[1780098501913,38.82,73339.19,0.0,0.00272,0.0,0.49142]
[1780098506947,38.82,73339.02,0.0,0.00272,0.0,0.49132]
[1780098511985,38.82,73340.48,0.0,0.00272,0.0,0.49156]
[1780098517016,38.82,73344.99,0.0,0.00273,0.0,0.4943]
[1780098522052,38.82,73345.73,0.0,0.00274,0.0,0.49475]
[1780098527088,38.82,73345.32,0.0,0.00274,0.0,0.4945]
[1780098532122,38.82,73345.86,0.0,0.00274,0.0,0.49483]
[1780098538164,38.82,73352.22,0.0,0.00276,0.0,0.49872]
[1780098543199,38.82,73356.46,0.0,0.00278,0.0,0.50133]
[1780098548234,38.82,73356.37,0.0,0.00278,0.0,0.50127]
[1780098553270,38.82,73355.14,0.0,0.00277,0.0,0.50051]
[1780098558304,38.82,73355.4,0.0,0.00277,0.0,0.50067]
[1780098563340,38.82,73357.34,0.0,0.00278,0.0,0.50187]
[1780098568375,38.82,73357.9,0.0,0.00278,0.0,0.50222]
[1780098574418,38.82,73356.19,0.0,0.00277,0.0,0.50051]
[1780098580459,38.82,73356.51,0.0,0.00277,0.0,0.50071]
[1780098586270,38.82,73356.7,0.0,0.00277,0.0,0.50082]
[1780098591536,38.82,73358.1,0.0,0.00278,0.0,0.50169]
[1780098596572,38.82,73359.59,0.0,0.00279,0.0,0.50261]
[1780098601606,38.82,73359.84,0.0,0.00279,0.0,0.50276]
[1780098606643,38.82,73356.64,0.0,0.00277,0.0,0.50079]
[1780098611679,38.82,73360.07,0.0,0.00279,0.0,0.5029]
[1780098616716,38.82,73362.73,0.0,0.0028,0.0,0.50455]
[1780098621747,38.82,73363.06,0.0,0.0028,0.0,0.50475]
[1780098626783,38.82,73360.24,0.0,0.00279,0.0,0.50301]
[1780098632828,38.82,73360.04,0.0,0.00278,0.0,0.50223]
[1780098637864,38.82,73364.98,0.0,0.0028,0.0,0.50529]
[1780098642896,38.82,73365.26,0.0,0.0028,0.0,0.50546]
[1780098647930,38.82,73365.04,0.0,0.0028,0.0,0.50533]
[1780098652966,38.82,73365.41,0.0,0.0028,0.0,0.50556]
[1780098658000,38.82,73364.32,0.0,0.0028,0.0,0.50488]
[1780098663046,38.82,73363.54,0.0,0.0028,0.0,0.5044]
[1780098668074,38.82,73370.53,0.0,0.00282,0.0,0.50874]
[1780098673886,38.82,73371.63,0.0,0.00283,0.0,0.50943]
[1780098679151,38.82,73378.74,0.0,0.00285,0.0,0.51389]
[1780098684185,38.82,73379.38,0.0,0.00286,0.0,0.5143]
[1780098689220,38.82,73383.48,0.0,0.00287,0.0,0.51688]
[1780098694255,38.82,73388.49,0.0,0.00289,0.0,0.51939]
[1780098699292,38.82,73392.36,0.0,0.0029,0.0,0.52186]
[1780098704327,38.82,73390.48,0.0,0.0029,0.0,0.52066]
[1780098709361,38.82,73386.97,0.0,0.00288,0.0,0.51843]
[1780098714395,38.82,73389.81,0.0,0.00289,0.0,0.52023]
[1780098720440,38.82,73390.56,0.0,0.0029,0.0,0.52071]
[1780098725473,38.82,73396.8,0.0,0.00292,0.0,0.5247]
[1780098730507,38.82,73396.44,0.0,0.00292,0.0,0.52447]
[1780098735543,38.82,73395.86,0.0,0.00292,0.0,0.5241]
[1780098741592,38.82,73394.25,0.0,0.00291,0.0,0.52307]
[1780098746619,38.82,73394.59,0.0,0.00291,0.0,0.52328]
[1780098751655,38.82,73394.64,0.0,0.00291,0.0,0.52264]
[1780098756690,38.82,73394.27,0.0,0.00291,0.0,0.5224]
[1780098761728,38.82,73391.78,0.0,0.0029,0.0,0.52082]
[1780098766760,38.82,73391.73,0.0,0.0029,0.0,0.52078]
[1780098771794,38.82,73392.02,0.0,0.0029,0.0,0.52097]
[1780098782871,38.82,73391.38,0.0,0.0029,0.0,0.52056]
[1780098787906,38.82,73389.39,0.0,0.00289,0.0,0.51929]
[1780098792942,38.82,73391.0,0.0,0.00289,0.0,0.52032]
[1780098797976,38.82,73395.2,0.0,0.00291,0.0,0.523]
[1780098803011,38.82,73393.89,0.0,0.00291,0.0,0.52216]
[1780098808046,38.82,73397.61,0.0,0.00292,0.0,0.52454]
[1780098813081,38.82,73397.85,0.0,0.00292,0.0,0.52402]
[1780098818118,38.82,73396.3,0.0,0.00291,0.0,0.52303]
[1780098823152,38.82,73400.89,0.0,0.00293,0.0,0.52597]
[1780098828186,38.82,73403.3,0.0,0.00294,0.0,0.52752]
[1780098833221,38.82,73407.52,0.0,0.00296,0.0,0.53025]
[1780098838258,38.82,73409.75,0.0,0.00296,0.0,0.53169]
[1780098842290,38.82,73396.57,0.0,0.00291,0.0,0.5232]
[1780098847325,38.82,73389.72,0.0,0.00289,0.0,0.51883]
[1780098852360,38.82,73391.65,0.0,0.00289,0.0,0.52006]
[1780098857394,38.82,73395.1,0.0,0.00291,0.0,0.52226]
[1780098862430,38.82,73396.76,0.0,0.00291,0.0,0.52332]
[1780098867465,38.82,73394.29,0.0,0.0029,0.0,0.52174]
[1780098872500,38.82,73392.63,0.0,0.00289,0.0,0.52001]
[1780098878542,38.82,73389.31,0.0,0.00288,0.0,0.5179]
[1780098883578,38.82,73389.61,0.0,0.00288,0.0,0.51809]
[1780098888613,38.82,73388.52,0.0,0.00288,0.0,0.5174]
[1780098893648,38.82,73386.22,0.0,0.00287,0.0,0.51594]
[1780098898683,38.82,73389.3,0.0,0.00288,0.0,0.5179]
[1780098903718,38.82,73389.03,0.0,0.00288,0.0,0.51772]
[1780098908753,38.82,73389.46,0.0,0.00288,0.0,0.518]
[1780098914794,38.82,73389.58,0.0,0.00288,0.0,0.51807]
[1780098919831,38.82,73389.53,0.0,0.00288,0.0,0.51804]
[1780098926878,38.82,73386.93,0.0,0.00287,0.0,0.51639]
[1780098931913,38.82,73387.99,0.0,0.00287,0.0,0.5164]
[1780098936949,38.82,73388.35,0.0,0.00287,0.0,0.51662]
[1780098945010,38.82,73388.73,0.0,0.00287,0.0,0.51686]
[1780098950830,38.82,73388.69,0.0,0.00287,0.0,0.51684]
[1780098958100,38.82,73386.55,0.0,0.00287,0.0,0.51549]
[1780098963135,38.82,73387.09,0.0,0.00287,0.0,0.51583]
[1780098970184,38.82,73387.13,0.0,0.00287,0.0,0.51585]
[1780098975220,38.82,73387.95,0.0,0.00287,0.0,0.51637]
[1780098980255,38.82,73387.63,0.0,0.00287,0.0,0.51617]
[1780098985290,38.82,73388.44,0.0,0.00287,0.0,0.51668]
[1780098990328,38.82,73389.21,0.0,0.00288,0.0,0.51717]
[1780098995360,38.82,73396.62,0.0,0.0029,0.0,0.52121]
[1780099000398,38.82,73396.51,0.0,0.0029,0.0,0.52114]
[1780099005431,38.82,73398.06,0.0,0.00291,0.0,0.52213]
[1780099010466,38.82,73397.75,0.0,0.00291,0.0,0.52193]
[1780099016290,38.82,73399.45,0.0,0.00291,0.0,0.52302]
[1780099021543,38.82,73400.69,0.0,0.00292,0.0,0.52381]
[1780099026578,38.82,73403.86,0.0,0.00293,0.0,0.52584]
[1780099031617,38.82,73396.39,0.0,0.0029,0.0,0.52106]
[1780099036651,38.82,73391.1,0.0,0.00288,0.0,0.5177]
[1780099041685,38.82,73391.15,0.0,0.00288,0.0,0.51773]
[1780099046720,38.82,73389.21,0.0,0.00287,0.0,0.5165]
[1780099051755,38.82,73388.82,0.0,0.00287,0.0,0.51558]
[1780099056793,38.82,73388.04,0.0,0.00286,0.0,0.51509]
[1780099061828,38.82,73387.04,0.0,0.00286,0.0,0.51446]
[1780099068880,38.82,73389.54,0.0,0.00287,0.0,0.51604]
[1780099075928,38.82,73389.69,0.0,0.00287,0.0,0.51613]
[1780099080962,38.82,73387.6,0.0,0.00286,0.0,0.51481]
[1780099087004,38.82,73386.11,0.0,0.00286,0.0,0.51387]
[1780099092041,38.82,73384.13,0.0,0.00285,0.0,0.51263]
[1780099097079,38.82,73383.85,0.0,0.00285,0.0,0.51245]
[1780099104126,38.82,73381.98,0.0,0.00284,0.0,0.51128]
[1780099109163,38.82,73381.63,0.0,0.00284,0.0,0.51106]
[1780099114196,38.82,73378.04,0.0,0.00282,0.0,0.50815]
[1780099119232,38.82,73380.37,0.0,0.00283,0.0,0.5096]
[1780099124267,38.82,73382.01,0.0,0.00284,0.0,0.51063]
[1780099130308,38.82,73382.6,0.0,0.00284,0.0,0.511]
[1780099135344,38.82,73384.04,0.0,0.00285,0.0,0.5119]
[1780099142393,38.82,73386.22,0.0,0.00285,0.0,0.51328]
[1780099151459,38.82,73386.77,0.0,0.00286,0.0,0.51362]
[1780099157502,38.82,73389.23,0.0,0.00287,0.0,0.51517]
[1780099162536,38.82,73389.62,0.0,0.00287,0.0,0.51542]
[1780099167571,38.82,73390.04,0.0,0.00287,0.0,0.51569]
[1780099172607,38.82,73388.47,0.0,0.00286,0.0,0.51403]
[1780099177641,38.82,73388.85,0.0,0.00286,0.0,0.51427]
[1780099182676,38.82,73387.53,0.0,0.00286,0.0,0.51343]
[1780099187712,38.82,73390.35,0.0,0.00287,0.0,0.51521]
[1780099192749,38.82,73390.48,0.0,0.00287,0.0,0.5153]
[1780099197782,38.82,73389.33,0.0,0.00286,0.0,0.51457]
[1780099202617,38.82,73390.6,0.0,0.00287,0.0,0.51537]
[1780099202817,38.82,73390.6,0.0,0.00287,0.0,0.51537]
[1780099207651,38.82,73413.71,0.0,0.00296,0.0,0.53016]
[1780099210878,38.82,73426.96,0.0,0.00301,0.0,0.5388]
[1780099215913,38.82,73424.9,0.0,0.003,0.0,0.53745]
[1780099220948,38.82,73425.17,0.0,0.003,0.0,0.53762]
[1780099225984,38.82,73426.23,0.0,0.00301,0.0,0.53832]
[1780099231819,38.82,73427.21,0.0,0.00301,0.0,0.53827]
[1780099236055,38.82,73408.0,0.0,0.00293,0.0,0.52579]
[1780099241093,38.82,73406.0,0.0,0.00292,0.0,0.52451]
[1780099246129,38.82,73404.3,0.0,0.00292,0.0,0.52342]
[1780099251162,38.82,73402.42,0.0,0.00291,0.0,0.52221]
[1780099256197,38.82,73396.2,0.0,0.00289,0.0,0.51825]
[1780099261235,38.82,73392.0,0.0,0.00287,0.0,0.51559]
[1780099266272,38.82,73390.92,0.0,0.00286,0.0,0.51491]
[1780099271310,38.82,73389.54,0.0,0.00286,0.0,0.51403]
[1780099277347,38.82,73389.67,0.0,0.00286,0.0,0.51412]
[1780099282384,38.82,73389.66,0.0,0.00286,0.0,0.51411]
[1780099287418,38.82,73386.82,0.0,0.00285,0.0,0.51232]
[1780099292453,38.82,73383.52,0.0,0.00283,0.0,0.50959]
[1780099298494,38.82,73380.95,0.0,0.00282,0.0,0.50798]
[1780099303530,38.82,73381.8,0.0,0.00283,0.0,0.50851]
[1780099309576,38.82,73383.01,0.0,0.00283,0.0,0.50927]
[1780099315619,38.82,73383.5,0.0,0.00283,0.0,0.50957]
[1780099320654,38.82,73384.37,0.0,0.00284,0.0,0.51012]
[1780099325688,38.82,73384.99,0.0,0.00284,0.0,0.51051]
[1780099330722,38.82,73384.45,0.0,0.00284,0.0,0.51017]
[1780099336765,38.82,73384.77,0.0,0.00284,0.0,0.51037]
[1780099341799,38.82,73385.52,0.0,0.00284,0.0,0.51084]
[1780099346834,38.82,73385.64,0.0,0.00284,0.0,0.51091]
[1780099351870,38.82,73382.14,0.0,0.00282,0.0,0.50806]
[1780099356905,38.82,73374.9,0.0,0.0028,0.0,0.50356]
[1780099361939,38.82,73374.88,0.0,0.0028,0.0,0.50354]
[1780099368996,38.82,73373.73,0.0,0.00279,0.0,0.50283]
[1780099374028,38.82,73377.09,0.0,0.0028,0.0,0.50492]
[1780099379063,38.82,73376.78,0.0,0.0028,0.0,0.50472]
[1780099385104,38.82,73376.83,0.0,0.0028,0.0,0.50475]
[1780099390140,38.82,73374.02,0.0,0.00279,0.0,0.50301]
[1780099395175,38.82,73374.55,0.0,0.0028,0.0,0.50334]
[1780099400209,38.82,73374.08,0.0,0.00279,0.0,0.50305]
[1780099406252,38.82,73374.25,0.0,0.00279,0.0,0.50315]
[1780099411287,38.82,73374.28,0.0,0.00279,0.0,0.50252]
[1780099416322,38.82,73375.72,0.0,0.0028,0.0,0.50341]
[1780099422364,38.82,73375.29,0.0,0.00279,0.0,0.50314]
[1780099427399,38.82,73375.45,0.0,0.00279,0.0,0.50324]
[1780099433441,38.82,73375.06,0.0,0.00279,0.0,0.503]
[1780099440489,38.82,73374.63,0.0,0.00279,0.0,0.50273]
[1780099447539,38.82,73375.1,0.0,0.00279,0.0,0.50302]
[1780099452576,38.82,73373.82,0.0,0.00279,0.0,0.50223]
[1780099457610,38.82,73367.09,0.0,0.00276,0.0,0.49808]
[1780099462646,38.82,73360.66,0.0,0.00274,0.0,0.49415]
[1780099467681,38.82,73361.74,0.0,0.00274,0.0,0.49481]
[1780099472716,38.82,73362.95,0.0,0.00274,0.0,0.4949]
[1780099477751,38.82,73376.81,0.0,0.0028,0.0,0.50343]
[1780099482786,38.82,73371.7,0.0,0.00278,0.0,0.50027]
[1780099487822,38.82,73368.4,0.0,0.00276,0.0,0.49824]
[1780099492856,38.82,73369.24,0.0,0.00277,0.0,0.49875]
[1780099498899,38.82,73369.29,0.0,0.00277,0.0,0.49878]
[1780099504743,38.82,73371.39,0.0,0.00278,0.0,0.50008]
[1780099509778,38.82,73371.57,0.0,0.00278,0.0,0.50019]
[1780099513001,38.82,73354.86,0.0,0.00271,0.0,0.48998]
[1780099518056,38.82,73361.13,0.0,0.00274,0.0,0.49379]
[1780099523092,38.82,73369.31,0.0,0.00277,0.0,0.4988]
[1780099528129,38.82,73370.26,0.0,0.00277,0.0,0.49938]
[1780099537192,38.82,73370.15,0.0,0.00277,0.0,0.49866]
[1780099542226,38.82,73366.52,0.0,0.00275,0.0,0.49643]
[1780099547262,38.82,73365.57,0.0,0.00275,0.0,0.49585]
[1780099552297,38.82,73364.72,0.0,0.00275,0.0,0.49533]
[1780099557350,38.82,73368.31,0.0,0.00276,0.0,0.49753]
[1780099562370,38.82,73373.2,0.0,0.00278,0.0,0.50054]
[1780099567405,38.82,73374.64,0.0,0.00278,0.0,0.50143]
[1780099572446,38.82,73375.7,0.0,0.00279,0.0,0.50208]
[1780099577475,38.82,73374.78,0.0,0.00279,0.0,0.50151]
[1780099582511,38.82,73368.96,0.0,0.00276,0.0,0.49793]
[1780099587546,38.82,73370.19,0.0,0.00277,0.0,0.49868]
[1780099592581,38.82,73370.53,0.0,0.00277,0.0,0.49824]
[1780099598623,38.82,73371.78,0.0,0.00277,0.0,0.49901]
[1780099603658,38.82,73370.9,0.0,0.00277,0.0,0.49847]
[1780099608693,38.82,73369.7,0.0,0.00276,0.0,0.49773]
[1780099613729,38.82,73372.08,0.0,0.00277,0.0,0.49919]
[1780099618764,38.82,73372.2,0.0,0.00277,0.0,0.49927]
[1780099623798,38.82,73375.54,0.0,0.00278,0.0,0.50133]
[1780099628833,38.82,73377.87,0.0,0.00279,0.0,0.50277]
[1780099633869,38.82,73377.43,0.0,0.00279,0.0,0.5025]
[1780099638904,38.82,73384.84,0.0,0.00282,0.0,0.5071]
[1780099643941,38.82,73386.61,0.0,0.00283,0.0,0.5082]
[1780099651245,38.82,73384.74,0.0,0.00282,0.0,0.50638]
[1780099657032,38.82,73387.81,0.0,0.00283,0.0,0.50829]
[1780099663073,38.82,73392.45,0.0,0.00285,0.0,0.5112]
[1780099668109,38.82,73392.14,0.0,0.00284,0.0,0.511]
[1780099674150,38.82,73393.83,0.0,0.00285,0.0,0.51207]
[1780099679187,38.82,73393.39,0.0,0.00285,0.0,0.51179]
[1780099684234,38.82,73393.32,0.0,0.00285,0.0,0.51175]
[1780099691579,38.82,73392.96,0.0,0.00285,0.0,0.51152]
[1780099697325,38.82,73394.85,0.0,0.00285,0.0,0.51271]
[1780099702359,38.82,73394.13,0.0,0.00285,0.0,0.51226]
[1780099707394,38.82,73402.16,0.0,0.00288,0.0,0.51733]
[1780099708402,38.82,73414.13,0.0,0.00293,0.0,0.52498]
[1780099713437,38.82,73418.85,0.0,0.00294,0.0,0.52734]
[1780099718472,38.82,73420.72,0.0,0.00295,0.0,0.52854]
[1780099723508,38.82,73421.1,0.0,0.00295,0.0,0.52879]
[1780099728541,38.82,73422.45,0.0,0.00296,0.0,0.52966]
[1780099733578,38.82,73426.16,0.0,0.00297,0.0,0.53207]
[1780099738615,38.82,73426.58,0.0,0.00297,0.0,0.53234]
[1780099743650,38.82,73429.69,0.0,0.00299,0.0,0.53437]
[1780099748684,38.82,73424.72,0.0,0.00297,0.0,0.53113]
[1780099753720,38.82,73425.88,0.0,0.00297,0.0,0.53189]
[1780099758755,38.82,73428.66,0.0,0.00298,0.0,0.5337]
[1780099764797,38.82,73429.91,0.0,0.00299,0.0,0.53451]
[1780099769835,38.82,73432.0,0.0,0.003,0.0,0.53588]
[1780099774866,38.82,73436.76,0.0,0.00301,0.0,0.53831]
[1780099779901,38.82,73438.64,0.0,0.00302,0.0,0.53954]
[1780099784937,38.82,73445.29,0.0,0.00305,0.0,0.54394]
[1780099790978,38.82,73446.33,0.0,0.00305,0.0,0.54463]
[1780099796016,38.82,73441.61,0.0,0.00303,0.0,0.5415]
[1780099801050,38.82,73441.42,0.0,0.00303,0.0,0.54138]
[1780099806085,38.82,73441.8,0.0,0.00303,0.0,0.54163]
[1780099811119,38.82,73443.35,0.0,0.00304,0.0,0.54265]
[1780099816154,38.82,73443.11,0.0,0.00304,0.0,0.54249]
[1780099821190,38.82,73442.35,0.0,0.00303,0.0,0.54199]
[1780099826224,38.82,73442.97,0.0,0.00304,0.0,0.5424]
[1780099831259,38.82,73426.42,0.0,0.00297,0.0,0.53087]
[1780099836296,38.82,73424.8,0.0,0.00296,0.0,0.52982]
[1780099842641,38.82,73421.7,0.0,0.00295,0.0,0.52781]
[1780099850392,38.82,73420.57,0.0,0.00294,0.0,0.52708]
[1780099855429,38.82,73420.4,0.0,0.00294,0.0,0.52697]
[1780099860469,38.82,73417.68,0.0,0.00293,0.0,0.52522]
[1780099865503,38.82,73415.48,0.0,0.00292,0.0,0.52381]
[1780099871542,38.82,73416.66,0.0,0.00293,0.0,0.52456]
[1780099879597,38.82,73405.84,0.0,0.00289,0.0,0.51765]
[1780099884633,38.82,73405.8,0.0,0.00289,0.0,0.51762]
[1780099889669,38.82,73396.18,0.0,0.00285,0.0,0.51155]
[1780099894703,38.82,73394.67,0.0,0.00284,0.0,0.50993]
[1780099900044,38.82,73398.08,0.0,0.00285,0.0,0.51207]
[1780099907093,38.82,73400.5,0.0,0.00286,0.0,0.5136]
[1780099912832,38.82,73401.68,0.0,0.00287,0.0,0.51434]
[1780099917866,38.82,73404.89,0.0,0.00288,0.0,0.51638]
[1780099922902,38.82,73409.12,0.0,0.00289,0.0,0.51906]
[1780099927936,38.82,73411.06,0.0,0.0029,0.0,0.5203]
[1780099932972,38.82,73416.55,0.0,0.00292,0.0,0.52381]
[1780099938007,38.82,73421.68,0.0,0.00294,0.0,0.52711]
[1780099943041,38.82,73421.04,0.0,0.00294,0.0,0.5267]
[1780099948076,38.82,73422.19,0.0,0.00295,0.0,0.52744]
[1780099953111,38.82,73422.55,0.0,0.00294,0.0,0.52699]
[1780099958148,38.82,73428.42,0.0,0.00297,0.0,0.53079]
[1780099963183,38.82,73429.25,0.0,0.00297,0.0,0.53133]
[1780099968220,38.82,73423.65,0.0,0.00295,0.0,0.5277]
[1780099973255,38.82,73422.74,0.0,0.00294,0.0,0.52712]
[1780099978294,38.82,73424.94,0.0,0.00295,0.0,0.52854]
[1780099983335,38.82,73426.65,0.0,0.00296,0.0,0.52964]
[1780099988368,38.82,73426.31,0.0,0.00296,0.0,0.52942]
[1780099993409,38.82,73419.77,0.0,0.00293,0.0,0.5252]
[1780099998443,38.82,73421.25,0.0,0.00294,0.0,0.52616]
[1780100005494,38.82,73421.3,0.0,0.00294,0.0,0.52619]
[1780100010528,38.82,73423.77,0.0,0.00295,0.0,0.52778]
[1780100015561,38.82,73422.82,0.0,0.00294,0.0,0.52649]
[1780100020597,38.82,73421.6,0.0,0.00294,0.0,0.5257]
[1780100025633,38.82,73408.64,0.0,0.00289,0.0,0.51741]
[1780100030668,38.82,73407.17,0.0,0.00288,0.0,0.51648]
[1780100036709,38.82,73407.49,0.0,0.00288,0.0,0.51668]
[1780100041746,38.82,73409.4,0.0,0.00289,0.0,0.51789]
[1780100046780,38.82,73410.29,0.0,0.00289,0.0,0.51846]
[1780100051815,38.82,73412.5,0.0,0.0029,0.0,0.51987]
[1780100058867,38.82,73414.0,0.0,0.00291,0.0,0.52082]
[1780100064905,38.82,73415.47,0.0,0.00291,0.0,0.52176]
[1780100069942,38.82,73418.32,0.0,0.00292,0.0,0.52359]
[1780100074976,38.82,73418.72,0.0,0.00292,0.0,0.52317]
[1780100080020,38.82,73417.28,0.0,0.00292,0.0,0.52225]
[1780100085048,38.82,73416.22,0.0,0.00291,0.0,0.52157]
[1780100090084,38.82,73415.7,0.0,0.00291,0.0,0.52123]
[1780100095120,38.82,73411.87,0.0,0.00289,0.0,0.51879]
[1780100100153,38.82,73413.32,0.0,0.0029,0.0,0.51971]
[1780100106487,38.82,73413.78,0.0,0.0029,0.0,0.52001]
[1780100112238,38.82,73421.07,0.0,0.00293,0.0,0.52468]
[1780100117564,38.82,73431.42,0.0,0.00297,0.0,0.53137]
[1780100123315,38.82,73434.26,0.0,0.00298,0.0,0.53322]
[1780100128349,38.82,73438.45,0.0,0.003,0.0,0.53595]
[1780100133385,38.82,73439.13,0.0,0.003,0.0,0.53571]
[1780100138420,38.82,73438.95,0.0,0.003,0.0,0.53559]
[1780100143454,38.82,73439.09,0.0,0.003,0.0,0.53568]
[1780100148491,38.82,73438.58,0.0,0.003,0.0,0.53535]
[1780100153525,38.82,73430.94,0.0,0.00297,0.0,0.53037]
[1780100158559,38.82,73439.12,0.0,0.003,0.0,0.5357]
[1780100163596,38.82,73439.54,0.0,0.003,0.0,0.53598]
[1780100168631,38.82,73439.21,0.0,0.003,0.0,0.53576]
[1780100173665,38.82,73437.57,0.0,0.00299,0.0,0.53469]
[1780100178701,38.82,73438.68,0.0,0.003,0.0,0.53541]
[1780100183736,38.82,73426.89,0.0,0.00295,0.0,0.52775]
[1780100190784,38.82,73431.36,0.0,0.00297,0.0,0.53064]
[1780100195820,38.82,73429.74,0.0,0.00296,0.0,0.52891]
[1780100200855,38.82,73428.02,0.0,0.00295,0.0,0.52779]
[1780100205891,38.82,73427.25,0.0,0.00295,0.0,0.5273]
[1780100211933,38.82,73427.22,0.0,0.00295,0.0,0.52728]
[1780100217258,38.82,73426.77,0.0,0.00295,0.0,0.52699]
[1780100223013,38.82,73428.15,0.0,0.00295,0.0,0.52788]
[1780100228045,38.82,73431.2,0.0,0.00296,0.0,0.52985]
[1780100233079,38.82,73438.19,0.0,0.00299,0.0,0.5344]
[1780100238115,38.82,73439.36,0.0,0.003,0.0,0.53517]
[1780100244159,38.82,73440.14,0.0,0.003,0.0,0.53568]
[1780100249191,38.82,73441.08,0.0,0.003,0.0,0.53629]
[1780100253220,38.82,73432.99,0.0,0.00297,0.0,0.53033]
[1780100258255,38.82,73428.33,0.0,0.00295,0.0,0.52731]
[1780100263289,38.82,73437.75,0.0,0.00299,0.0,0.53342]
[1780100268325,38.82,73441.18,0.0,0.003,0.0,0.53567]
[1780100273358,38.82,73444.45,0.0,0.00301,0.0,0.53781]
[1780100278394,38.82,73447.54,0.0,0.00302,0.0,0.53984]
[1780100283429,38.82,73449.9,0.0,0.00303,0.0,0.5414]
[1780100288464,38.82,73452.94,0.0,0.00305,0.0,0.54341]
[1780100293499,38.82,73454.96,0.0,0.00306,0.0,0.54475]
[1780100298534,38.82,73454.47,0.0,0.00305,0.0,0.54443]
[1780100304576,38.82,73453.51,0.0,0.00305,0.0,0.54379]
[1780100309612,38.82,73453.26,0.0,0.00305,0.0,0.54363]
[1780100314652,38.82,73447.29,0.0,0.00302,0.0,0.53898]
[1780100319688,38.82,73446.72,0.0,0.00302,0.0,0.53861]
[1780100324724,38.82,73439.65,0.0,0.00299,0.0,0.53397]
[1780100331773,38.82,73437.86,0.0,0.00298,0.0,0.53281]
[1780100336810,38.82,73441.66,0.0,0.003,0.0,0.53529]
[1780100338107,38.82,73430.35,0.0,0.00295,0.0,0.52793]
[1780100342856,38.82,73442.9,0.0,0.003,0.0,0.5361]
[1780100347892,38.82,73445.59,0.0,0.00301,0.0,0.53787]
[1780100352928,38.82,73447.37,0.0,0.00302,0.0,0.53904]
[1780100357963,38.82,73447.46,0.0,0.00302,0.0,0.5391]
[1780100363000,38.82,73450.61,0.0,0.00303,0.0,0.54117]
[1780100368038,38.82,73452.86,0.0,0.00304,0.0,0.54266]
[1780100373070,38.82,73453.62,0.0,0.00304,0.0,0.54247]
[1780100378106,38.82,73457.15,0.0,0.00306,0.0,0.54481]
[1780100383142,38.82,73452.44,0.0,0.00304,0.0,0.54168]
[1780100386168,38.82,73439.02,0.0,0.00298,0.0,0.53287]
[1780100387178,38.82,73419.86,0.0,0.00291,0.0,0.52051]
[1780100389189,38.82,73407.41,0.0,0.00286,0.0,0.5126]
[1780100395230,38.82,73405.63,0.0,0.00285,0.0,0.51148]
[1780100400265,38.82,73407.55,0.0,0.00286,0.0,0.51269]
[1780100405300,38.82,73414.0,0.0,0.00288,0.0,0.51677]
[1780100410336,38.82,73415.93,0.0,0.00289,0.0,0.518]
[1780100415371,38.82,73417.21,0.0,0.0029,0.0,0.51882]
[1780100420406,38.82,73418.26,0.0,0.0029,0.0,0.51949]
[1780100425442,38.82,73421.93,0.0,0.00292,0.0,0.52183]
[1780100427455,38.82,73435.73,0.0,0.00297,0.0,0.53073]
[1780100432491,38.82,73441.7,0.0,0.00299,0.0,0.53393]
[1780100437530,38.82,73442.56,0.0,0.00299,0.0,0.53449]
[1780100442570,38.82,73444.83,0.0,0.003,0.0,0.53598]
[1780100447605,38.82,73444.33,0.0,0.003,0.0,0.53565]
[1780100452643,38.82,73448.09,0.0,0.00302,0.0,0.53812]
[1780100458951,38.82,73446.83,0.0,0.00301,0.0,0.53729]
[1780100465735,38.82,73440.29,0.0,0.00298,0.0,0.53301]
[1780100470769,38.82,73439.17,0.0,0.00298,0.0,0.53228]
[1780100475804,38.82,73440.77,0.0,0.00299,0.0,0.53332]
[1780100480840,38.82,73441.01,0.0,0.00299,0.0,0.53348]
[1780100486894,38.82,73443.56,0.0,0.003,0.0,0.53515]
[1780100491928,38.82,73443.97,0.0,0.003,0.0,0.53472]
[1780100496964,38.82,73434.85,0.0,0.00296,0.0,0.52879]
[1780100501998,38.82,73434.04,0.0,0.00296,0.0,0.52826]
[1780100508041,38.82,73432.3,0.0,0.00295,0.0,0.52714]
[1780100515092,38.82,73435.78,0.0,0.00296,0.0,0.52939]
[1780100520128,38.82,73432.93,0.0,0.00295,0.0,0.52754]
[1780100524159,38.82,73415.56,0.0,0.00288,0.0,0.51642]
[1780100529189,38.82,73420.15,0.0,0.0029,0.0,0.51934]
[1780100535232,38.82,73422.25,0.0,0.00291,0.0,0.52068]
[1780100540268,38.82,73418.0,0.0,0.00289,0.0,0.51797]
[1780100545303,38.82,73416.9,0.0,0.00289,0.0,0.51727]
[1780100550337,38.82,73416.38,0.0,0.00289,0.0,0.51694]
[1780100555373,38.82,73419.1,0.0,0.00289,0.0,0.51799]
[1780100560681,38.82,73420.76,0.0,0.0029,0.0,0.51905]
[1780100566724,38.82,73421.9,0.0,0.0029,0.0,0.51978]
[1780100572491,38.82,73420.92,0.0,0.0029,0.0,0.51915]
[1780100577526,38.82,73423.05,0.0,0.00291,0.0,0.52051]
[1780100584576,38.82,73423.96,0.0,0.00291,0.0,0.52109]
[1780100589610,38.82,73424.49,0.0,0.00291,0.0,0.52143]
[1780100594646,38.82,73424.53,0.0,0.00291,0.0,0.52146]
[1780100599680,38.82,73422.6,0.0,0.00291,0.0,0.52022]
[1780100604716,38.82,73424.57,0.0,0.00291,0.0,0.52148]
[1780100609751,38.82,73428.78,0.0,0.00293,0.0,0.52419]
[1780100616069,38.82,73430.34,0.0,0.00293,0.0,0.52451]
[1780100621838,38.82,73428.92,0.0,0.00293,0.0,0.52359]
[1780100626869,38.82,73427.59,0.0,0.00292,0.0,0.52274]
[1780100632911,38.82,73430.46,0.0,0.00293,0.0,0.52458]
[1780100637947,38.82,73430.97,0.0,0.00294,0.0,0.52491]
[1780100642981,38.82,73429.12,0.0,0.00293,0.0,0.52372]
[1780100648017,38.82,73427.75,0.0,0.00292,0.0,0.52284]
[1780100653052,38.82,73425.74,0.0,0.00292,0.0,0.52155]
[1780100658087,38.82,73424.67,0.0,0.00291,0.0,0.52087]
[1780100663122,38.82,73423.5,0.0,0.00291,0.0,0.52012]
[1780100668156,38.82,73423.21,0.0,0.00291,0.0,0.51994]
[1780100673193,38.82,73423.54,0.0,0.0029,0.0,0.51947]
[1780100675205,38.82,73403.59,0.0,0.00283,0.0,0.50687]
[1780100680244,38.82,73403.02,0.0,0.00282,0.0,0.50652]
[1780100685276,38.82,73406.5,0.0,0.00284,0.0,0.50869]
[1780100690311,38.82,73408.3,0.0,0.00284,0.0,0.50982]
[1780100695346,38.82,73406.73,0.0,0.00284,0.0,0.50884]
[1780100699381,38.82,73392.49,0.0,0.00278,0.0,0.49998]
[1780100704426,38.82,73392.85,0.0,0.00279,0.0,0.5002]
[1780100709460,38.82,73401.55,0.0,0.00282,0.0,0.5056]
[1780100714495,38.82,73402.18,0.0,0.00282,0.0,0.50599]
[1780100719531,38.82,73415.95,0.0,0.00287,0.0,0.51465]
[1780100724566,38.82,73424.81,0.0,0.00291,0.0,0.52028]
[1780100729600,38.82,73421.79,0.0,0.0029,0.0,0.51835]
[1780100735643,38.82,73420.32,0.0,0.00289,0.0,0.51674]
[1780100740678,38.82,73417.07,0.0,0.00287,0.0,0.51468]
[1780100746995,38.82,73413.6,0.0,0.00286,0.0,0.51249]
[1780100752762,38.82,73412.37,0.0,0.00286,0.0,0.51171]
[1780100761825,38.82,73410.17,0.0,0.00285,0.0,0.51033]
[1780100767135,38.82,73409.17,0.0,0.00284,0.0,0.5097]
[1780100774916,38.82,73408.54,0.0,0.00284,0.0,0.50931]
[1780100779952,38.82,73409.56,0.0,0.00285,0.0,0.50995]
[1780100784987,38.82,73410.15,0.0,0.00285,0.0,0.51032]
[1780100790041,38.82,73407.93,0.0,0.00284,0.0,0.50892]
[1780100795063,38.82,73407.71,0.0,0.00283,0.0,0.50812]
[1780100801104,38.82,73407.69,0.0,0.00283,0.0,0.50811]
[1780100806140,38.82,73408.52,0.0,0.00284,0.0,0.50863]
[1780100811176,38.82,73408.28,0.0,0.00284,0.0,0.50848]
[1780100813189,38.82,73397.03,0.0,0.00279,0.0,0.50147]
[1780100818225,38.82,73396.84,0.0,0.00279,0.0,0.50135]
[1780100823259,38.82,73398.17,0.0,0.0028,0.0,0.50217]
[1780100829302,38.82,73399.93,0.0,0.0028,0.0,0.50327]
[1780100834336,38.82,73402.03,0.0,0.00281,0.0,0.50457]
[1780100839372,38.82,73403.32,0.0,0.00282,0.0,0.50538]
[1780100844406,38.82,73401.29,0.0,0.00281,0.0,0.50411]
[1780100850453,38.82,73401.38,0.0,0.00281,0.0,0.50417]
[1780100856494,38.82,73410.82,0.0,0.00284,0.0,0.5094]
[1780100862535,38.82,73408.86,0.0,0.00284,0.0,0.50817]
[1780100867570,38.82,73408.83,0.0,0.00283,0.0,0.50815]
[1780100872604,38.82,73409.18,0.0,0.00284,0.0,0.50837]
[1780100878651,38.82,73410.15,0.0,0.00284,0.0,0.50898]
[1780100883682,38.82,73404.32,0.0,0.00282,0.0,0.50534]
[1780100888716,38.82,73401.31,0.0,0.00281,0.0,0.50346]
[1780100893752,38.82,73402.5,0.0,0.00281,0.0,0.5042]
[1780100898788,38.82,73405.4,0.0,0.00282,0.0,0.50601]
[1780100903822,38.82,73403.0,0.0,0.00281,0.0,0.50451]
[1780100908857,38.82,73401.86,0.0,0.00281,0.0,0.5038]
[1780100913892,38.82,73401.35,0.0,0.0028,0.0,0.50283]
[1780100918927,38.82,73402.07,0.0,0.00281,0.0,0.50327]
[1780100923962,38.82,73401.43,0.0,0.0028,0.0,0.50288]
[1780100928997,38.82,73401.22,0.0,0.0028,0.0,0.50274]
[1780100938331,38.82,73401.35,0.0,0.0028,0.0,0.50283]
[1780100944103,38.82,73401.86,0.0,0.0028,0.0,0.50314]
[1780100949137,38.82,73396.85,0.0,0.00279,0.0,0.50004]
[1780100954173,38.82,73396.66,0.0,0.00279,0.0,0.49992]
[1780100960215,38.82,73397.18,0.0,0.00279,0.0,0.50024]
[1780100964243,38.82,73386.18,0.0,0.00275,0.0,0.49348]
[1780100970285,38.82,73389.87,0.0,0.00276,0.0,0.49574]
[1780100976327,38.82,73391.27,0.0,0.00276,0.0,0.49595]
[1780100981362,38.82,73391.75,0.0,0.00276,0.0,0.49624]
[1780100986396,38.82,73392.1,0.0,0.00276,0.0,0.49646]
[1780100992439,38.82,73392.5,0.0,0.00277,0.0,0.4967]
[1780100998751,38.82,73392.26,0.0,0.00276,0.0,0.49655]
[1780101004524,38.82,73393.39,0.0,0.00277,0.0,0.49725]
[1780101008821,38.82,73381.0,0.0,0.00272,0.0,0.48968]
[1780101014594,38.82,73377.75,0.0,0.00271,0.0,0.48771]
[1780101019634,38.82,73367.08,0.0,0.00267,0.0,0.48129]
[1780101024664,38.82,73356.57,0.0,0.00263,0.0,0.47504]
[1780101029699,38.82,73351.36,0.0,0.00262,0.0,0.47197]
[1780101034733,38.82,73351.17,0.0,0.00261,0.0,0.47123]
[1780101039772,38.82,73348.51,0.0,0.0026,0.0,0.46967]
[1780101045818,38.82,73345.99,0.0,0.00259,0.0,0.4682]
[1780101050850,38.82,73346.37,0.0,0.00259,0.0,0.46842]
[1780101055883,38.82,73344.56,0.0,0.00259,0.0,0.46736]
[1780101060919,38.82,73334.51,0.0,0.00255,0.0,0.46154]
[1780101065954,38.82,73328.57,0.0,0.00253,0.0,0.45812]
[1780101070989,38.82,73334.86,0.0,0.00255,0.0,0.46174]
[1780101076027,38.82,73335.9,0.0,0.00256,0.0,0.46234]
[1780101081062,38.82,73339.26,0.0,0.00257,0.0,0.46428]
[1780101086099,38.82,73339.92,0.0,0.00257,0.0,0.46467]
[1780101091132,38.82,73340.49,0.0,0.00257,0.0,0.46437]
[1780101096166,38.82,73341.09,0.0,0.00257,0.0,0.46472]
[1780101102210,38.82,73341.3,0.0,0.00257,0.0,0.46484]
[1780101108250,38.82,73340.98,0.0,0.00257,0.0,0.46466]
[1780101113286,38.82,73341.47,0.0,0.00257,0.0,0.46494]
[1780101118320,38.82,73341.44,0.0,0.00257,0.0,0.46493]
[1780101123356,38.82,73344.44,0.0,0.00258,0.0,0.46667]
[1780101128395,38.82,73353.65,0.0,0.00262,0.0,0.47206]
[1780101133425,38.82,73355.6,0.0,0.00262,0.0,0.47321]
[1780101138461,38.82,73361.33,0.0,0.00264,0.0,0.4766]
[1780101143496,38.82,73360.78,0.0,0.00264,0.0,0.47627]
[1780101148530,38.82,73356.92,0.0,0.00263,0.0,0.47399]
[1780101154573,38.82,73355.93,0.0,0.00262,0.0,0.47277]
[1780101159882,38.82,73354.13,0.0,0.00261,0.0,0.47171]
[1780101165925,38.82,73353.73,0.0,0.00261,0.0,0.47148]
[1780101171693,38.82,73354.34,0.0,0.00262,0.0,0.47184]
[1780101178742,38.82,73353.36,0.0,0.00261,0.0,0.47126]
[1780101183777,38.82,73352.29,0.0,0.00261,0.0,0.47063]
[1780101188824,38.82,73350.66,0.0,0.0026,0.0,0.46968]
[1780101193869,38.82,73349.4,0.0,0.0026,0.0,0.46894]
[1780101198904,38.82,73352.59,0.0,0.00261,0.0,0.47081]
[1780101203938,38.82,73351.96,0.0,0.00261,0.0,0.47044]
[1780101208974,38.82,73348.68,0.0,0.0026,0.0,0.46852]
[1780101214008,38.82,73349.31,0.0,0.00259,0.0,0.46826]
[1780101219043,38.82,73351.12,0.0,0.0026,0.0,0.46932]
[1780101224080,38.82,73363.62,0.0,0.00265,0.0,0.47668]
[1780101229118,38.82,73364.57,0.0,0.00265,0.0,0.47725]
[1780101236420,38.82,73365.28,0.0,0.00265,0.0,0.47767]
[1780101245227,38.82,73366.47,0.0,0.00266,0.0,0.47838]
[1780101254291,38.82,73374.22,0.0,0.00268,0.0,0.48301]
[1780101259336,38.82,73374.02,0.0,0.00268,0.0,0.48289]
[1780101261348,38.82,73360.35,0.0,0.00263,0.0,0.47475]
[1780101266629,38.82,73353.99,0.0,0.00261,0.0,0.471]
[1780101272425,38.82,73349.79,0.0,0.00259,0.0,0.46791]
[1780101277462,38.82,73346.4,0.0,0.00258,0.0,0.46594]
[1780101282500,38.82,73347.72,0.0,0.00259,0.0,0.46671]
[1780101287534,38.82,73343.38,0.0,0.00257,0.0,0.46418]
[1780101294588,38.82,73343.49,0.0,0.00257,0.0,0.46425]
[1780101299624,38.82,73345.83,0.0,0.00258,0.0,0.46561]
[1780101304660,38.82,73352.61,0.0,0.0026,0.0,0.46956]
[1780101309693,38.82,73352.96,0.0,0.0026,0.0,0.46977]
[1780101314728,38.82,73353.13,0.0,0.0026,0.0,0.46987]
[1780101324800,38.82,73353.71,0.0,0.00261,0.0,0.47021]
[1780101329835,38.82,73345.21,0.0,0.00258,0.0,0.46525]
[1780101334869,38.82,73345.44,0.0,0.00257,0.0,0.46476]
[1780101339905,38.82,73346.83,0.0,0.00258,0.0,0.46556]
[1780101344939,38.82,73346.99,0.0,0.00258,0.0,0.46566]
[1780101349974,38.82,73347.95,0.0,0.00258,0.0,0.46622]
[1780101355014,38.82,73348.01,0.0,0.00258,0.0,0.46625]
[1780101360045,38.82,73348.92,0.0,0.00259,0.0,0.46678]
[1780101366087,38.82,73349.62,0.0,0.00259,0.0,0.46719]
[1780101371123,38.82,73352.65,0.0,0.0026,0.0,0.46896]
[1780101376403,38.82,73352.32,0.0,0.0026,0.0,0.46877]
[1780101387251,38.82,73352.31,0.0,0.0026,0.0,0.46876]
[1780101392285,38.82,73367.07,0.0,0.00265,0.0,0.47683]
[1780101397320,38.82,73375.93,0.0,0.00268,0.0,0.48211]
[1780101403363,38.82,73375.89,0.0,0.00268,0.0,0.48209]
[1780101408398,38.82,73375.8,0.0,0.00268,0.0,0.48203]
[1780101414440,38.82,73377.23,0.0,0.00268,0.0,0.48289]
[1780101419476,38.82,73380.03,0.0,0.00269,0.0,0.48457]
[1780101424513,38.82,73385.28,0.0,0.00271,0.0,0.48774]
[1780101428541,38.82,73398.95,0.0,0.00276,0.0,0.49608]
[1780101433575,38.82,73402.95,0.0,0.00278,0.0,0.49854]
[1780101438610,38.82,73406.06,0.0,0.00279,0.0,0.50046]
[1780101443646,38.82,73405.26,0.0,0.00279,0.0,0.49997]
[1780101451702,38.82,73403.46,0.0,0.00278,0.0,0.4982]
[1780101455730,38.82,73416.98,0.0,0.00283,0.0,0.50659]
[1780101461774,38.82,73425.4,0.0,0.00286,0.0,0.51188]
[1780101467037,38.82,73429.14,0.0,0.00288,0.0,0.51425]
[1780101472849,38.82,73429.37,0.0,0.00288,0.0,0.51439]
[1780101477884,38.82,73422.69,0.0,0.00285,0.0,0.51017]
[1780101482920,38.82,73421.01,0.0,0.00285,0.0,0.50912]
[1780101487953,38.82,73416.44,0.0,0.00283,0.0,0.50625]
[1780101493995,38.82,73416.71,0.0,0.00283,0.0,0.50642]
[1780101499035,38.82,73416.08,0.0,0.00283,0.0,0.50603]
[1780101504073,38.82,73415.0,0.0,0.00282,0.0,0.50535]
[1780101509108,38.82,73420.77,0.0,0.00284,0.0,0.50897]
[1780101517389,38.82,73422.54,0.0,0.00285,0.0,0.50941]
[1780101528242,38.82,73423.35,0.0,0.00285,0.0,0.50992]
[1780101533277,38.82,73431.89,0.0,0.00288,0.0,0.51532]
[1780101540325,38.82,73434.16,0.0,0.00289,0.0,0.51676]
[1780101547375,38.82,73435.09,0.0,0.0029,0.0,0.51735]
[1780101552409,38.82,73435.88,0.0,0.0029,0.0,0.51785]
[1780101557674,38.82,73434.4,0.0,0.00289,0.0,0.51691]
[1780101563492,38.82,73432.38,0.0,0.00289,0.0,0.51563]
[1780101571548,38.82,73434.92,0.0,0.00289,0.0,0.51657]
[1780101576583,38.82,73434.92,0.0,0.00289,0.0,0.51657]
[1780101582638,38.82,73435.53,0.0,0.00289,0.0,0.51695]
[1780101587885,38.82,73431.52,0.0,0.00288,0.0,0.51441]
[1780101593704,38.82,73432.46,0.0,0.00288,0.0,0.515]
[1780101600753,38.82,73430.8,0.0,0.00288,0.0,0.51395]
[1780101605789,38.82,73422.3,0.0,0.00284,0.0,0.50859]
[1780101610823,38.82,73421.78,0.0,0.00284,0.0,0.50826]
[1780101615858,38.82,73416.97,0.0,0.00282,0.0,0.50525]
[1780101620894,38.82,73416.35,0.0,0.00282,0.0,0.50487]
[1780101625929,38.82,73416.51,0.0,0.00282,0.0,0.50497]
[1780101631971,38.82,73417.28,0.0,0.00282,0.0,0.50478]
[1780101638243,38.82,73418.2,0.0,0.00282,0.0,0.50536]
[1780101644055,38.82,73419.58,0.0,0.00283,0.0,0.50622]
[1780101650100,38.82,73418.05,0.0,0.00282,0.0,0.50526]
[1780101656138,38.82,73418.01,0.0,0.00282,0.0,0.50524]
[1780101661173,38.82,73420.27,0.0,0.00283,0.0,0.50665]
[1780101666208,38.82,73421.57,0.0,0.00284,0.0,0.50746]
[1780101671248,38.82,73426.95,0.0,0.00286,0.0,0.51084]
[1780101677291,38.82,73426.04,0.0,0.00285,0.0,0.51027]
[1780101682326,38.82,73429.03,0.0,0.00287,0.0,0.51216]
[1780101687362,38.82,73420.05,0.0,0.00283,0.0,0.50651]
[1780101692397,38.82,73422.2,0.0,0.00283,0.0,0.50719]
[1780101698663,38.82,73426.33,0.0,0.00285,0.0,0.50978]
[1780101704480,38.82,73422.09,0.0,0.00283,0.0,0.50712]
[1780101709515,38.82,73422.67,0.0,0.00284,0.0,0.50749]
[1780101714552,38.82,73421.7,0.0,0.00283,0.0,0.50688]
[1780101721601,38.82,73422.83,0.0,0.00284,0.0,0.50759]
[1780101726636,38.82,73420.99,0.0,0.00283,0.0,0.50643]
[1780101735700,38.82,73419.2,0.0,0.00282,0.0,0.50531]
[1780101740735,38.82,73421.46,0.0,0.00283,0.0,0.50673]
[1780101747785,38.82,73424.68,0.0,0.00284,0.0,0.50875]
[1780101752824,38.82,73438.82,0.0,0.0029,0.0,0.51702]
[1780101757855,38.82,73439.36,0.0,0.0029,0.0,0.51736]
[1780101762889,38.82,73439.54,0.0,0.0029,0.0,0.51748]
[1780101767925,38.82,73430.65,0.0,0.00286,0.0,0.51184]
[1780101773966,38.82,73431.47,0.0,0.00287,0.0,0.51235]
[1780101779236,38.82,73434.34,0.0,0.00288,0.0,0.51417]
[1780101785047,38.82,73433.97,0.0,0.00288,0.0,0.51394]
[1780101791088,38.82,73434.29,0.0,0.00288,0.0,0.51414]
[1780101796123,38.82,73433.15,0.0,0.00287,0.0,0.51342]
[1780101802165,38.82,73428.64,0.0,0.00286,0.0,0.51057]
[1780101807201,38.82,73427.29,0.0,0.00285,0.0,0.50972]
[1780101813242,38.82,73427.01,0.0,0.00285,0.0,0.50887]
[1780101819515,38.82,73425.41,0.0,0.00284,0.0,0.50787]
[1780101825326,38.82,73421.73,0.0,0.00283,0.0,0.50556]
[1780101830362,38.82,73426.37,0.0,0.00284,0.0,0.50847]
[1780101835397,38.82,73428.44,0.0,0.00285,0.0,0.50977]
[1780101843453,38.82,73430.25,0.0,0.00286,0.0,0.51091]
[1780101848488,38.82,73436.02,0.0,0.00288,0.0,0.51456]
[1780101853527,38.82,73439.51,0.0,0.00289,0.0,0.51678]
[1780101859564,38.82,73439.32,0.0,0.00289,0.0,0.51666]
[1780101864601,38.82,73441.68,0.0,0.0029,0.0,0.51816]
[1780101869635,38.82,73442.49,0.0,0.00291,0.0,0.51868]
[1780101874670,38.82,73441.75,0.0,0.0029,0.0,0.51753]
[1780101880712,38.82,73440.89,0.0,0.0029,0.0,0.51698]
[1780101887761,38.82,73441.05,0.0,0.0029,0.0,0.51708]
[1780101896825,38.82,73437.86,0.0,0.00288,0.0,0.51505]
[1780101901859,38.82,73437.44,0.0,0.00288,0.0,0.51478]
[1780101907901,38.82,73437.59,0.0,0.00288,0.0,0.51488]
[1780101917971,38.82,73436.62,0.0,0.00288,0.0,0.51426]
[1780101920295,38.82,73424.75,0.0,0.00283,0.0,0.50678]
[1780101927038,38.82,73433.13,0.0,0.00287,0.0,0.51206]
[1780101932073,38.82,73437.17,0.0,0.00288,0.0,0.51394]
[1780101937109,38.82,73438.95,0.0,0.00289,0.0,0.51507]
[1780101947177,38.82,73439.31,0.0,0.00289,0.0,0.5153]
[1780101957248,38.82,73438.38,0.0,0.00288,0.0,0.51471]
[1780101962285,38.82,73436.47,0.0,0.00288,0.0,0.51349]
[1780101967319,38.82,73428.37,0.0,0.00284,0.0,0.50839]
[1780101972352,38.82,73430.11,0.0,0.00285,0.0,0.50948]
[1780101977389,38.82,73433.87,0.0,0.00287,0.0,0.51185]
[1780101983431,38.82,73437.07,0.0,0.00288,0.0,0.51387]
[1780101989473,38.82,73437.58,0.0,0.00288,0.0,0.5142]
[1780101994507,38.82,73440.79,0.0,0.00289,0.0,0.51556]
[1780101999542,38.82,73441.92,0.0,0.00289,0.0,0.51628]
[1780102004578,38.82,73442.7,0.0,0.0029,0.0,0.51677]
[1780102009613,38.82,73441.6,0.0,0.00289,0.0,0.51607]
[1780102015654,38.82,73442.09,0.0,0.00289,0.0,0.51639]
[1780102020690,38.82,73442.96,0.0,0.0029,0.0,0.51694]
[1780102025724,38.82,73444.75,0.0,0.0029,0.0,0.51808]
[1780102030759,38.82,73445.89,0.0,0.00291,0.0,0.51881]
[1780102035795,38.82,73446.69,0.0,0.00291,0.0,0.51932]
[1780102040829,38.82,73447.4,0.0,0.00291,0.0,0.51978]
[1780102045864,38.82,73448.21,0.0,0.00292,0.0,0.5203]
[1780102051906,38.82,73449.16,0.0,0.00292,0.0,0.52022]
[1780102056941,38.82,73455.05,0.0,0.00294,0.0,0.52401]
[1780102065000,38.82,73454.33,0.0,0.00294,0.0,0.52354]
[1780102071364,38.82,73452.54,0.0,0.00293,0.0,0.52239]
[1780102077087,38.82,73452.54,0.0,0.00293,0.0,0.52239]
[1780102082123,38.82,73450.38,0.0,0.00292,0.0,0.521]
[1780102088166,38.82,73450.54,0.0,0.00292,0.0,0.52111]
[1780102093200,38.82,73455.97,0.0,0.00294,0.0,0.5246]
[1780102098236,38.82,73459.23,0.0,0.00296,0.0,0.52671]
[1780102103271,38.82,73451.22,0.0,0.00293,0.0,0.52154]
[1780102109312,38.82,73454.89,0.0,0.00294,0.0,0.5239]
[1780102115354,38.82,73456.55,0.0,0.00294,0.0,0.52429]
[1780102120388,38.82,73456.87,0.0,0.00294,0.0,0.52449]
[1780102126432,38.82,73457.1,0.0,0.00295,0.0,0.52464]
[1780102131788,38.82,73456.0,0.0,0.00294,0.0,0.52393]
[1780102137508,38.82,73456.93,0.0,0.00294,0.0,0.52453]
[1780102142544,38.82,73456.46,0.0,0.00294,0.0,0.52423]
[1780102147578,38.82,73458.14,0.0,0.00295,0.0,0.52531]
[1780102152613,38.82,73459.1,0.0,0.00295,0.0,0.52594]
[1780102158655,38.82,73459.77,0.0,0.00296,0.0,0.52637]
[1780102165705,38.82,73461.22,0.0,0.00296,0.0,0.52731]
[1780102170742,38.82,73459.47,0.0,0.00295,0.0,0.52618]
[1780102182826,38.82,73458.21,0.0,0.00295,0.0,0.52467]
[1780102187861,38.82,73458.97,0.0,0.00295,0.0,0.52516]
[1780102192895,38.82,73456.72,0.0,0.00294,0.0,0.52371]
[1780102196923,38.82,73444.72,0.0,0.00289,0.0,0.51603]
[1780102201958,38.82,73444.93,0.0,0.00289,0.0,0.51616]
[1780102206994,38.82,73445.56,0.0,0.0029,0.0,0.51656]
[1780102212028,38.82,73450.8,0.0,0.00292,0.0,0.51991]
[1780102218070,38.82,73452.06,0.0,0.00292,0.0,0.52072]
[1780102223106,38.82,73452.35,0.0,0.00292,0.0,0.5209]
[1780102228141,38.82,73450.53,0.0,0.00292,0.0,0.51974]
[1780102233175,38.82,73449.09,0.0,0.00291,0.0,0.51813]
[1780102238213,38.82,73448.06,0.0,0.0029,0.0,0.51748]
[1780102243245,38.82,73447.03,0.0,0.0029,0.0,0.51682]
[1780102248282,38.82,73445.87,0.0,0.00289,0.0,0.51608]
[1780102254647,38.82,73445.04,0.0,0.00289,0.0,0.51555]
[1780102260364,38.82,73446.38,0.0,0.0029,0.0,0.5164]
[1780102266407,38.82,73439.25,0.0,0.00287,0.0,0.51188]
[1780102271442,38.82,73439.99,0.0,0.00287,0.0,0.51235]
[1780102276479,38.82,73444.68,0.0,0.00289,0.0,0.51532]
[1780102281513,38.82,73440.91,0.0,0.00287,0.0,0.51293]
[1780102286547,38.82,73440.76,0.0,0.00287,0.0,0.51284]
[1780102294927,38.82,73442.09,0.0,0.00287,0.0,0.513]
[1780102300645,38.82,73449.92,0.0,0.00291,0.0,0.51798]
[1780102307694,38.82,73453.29,0.0,0.00292,0.0,0.52014]
[1780102312730,38.82,73453.8,0.0,0.00292,0.0,0.52047]
[1780102317764,38.82,73453.77,0.0,0.00292,0.0,0.52045]
[1780102322810,38.82,73454.84,0.0,0.00292,0.0,0.52113]
[1780102327864,38.82,73450.97,0.0,0.00291,0.0,0.51865]
[1780102332899,38.82,73449.89,0.0,0.00291,0.0,0.51796]
[1780102337937,38.82,73451.99,0.0,0.00291,0.0,0.51931]
[1780102340985,38.82,73467.89,0.0,0.00298,0.0,0.52957]
[1780102341985,38.82,73493.44,0.0,0.00308,0.0,0.54643]
[1780102347021,38.82,73495.53,0.0,0.00309,0.0,0.54782]
[1780102351050,38.82,73485.2,0.0,0.00304,0.0,0.54024]
[1780102356085,38.82,73484.02,0.0,0.00304,0.0,0.53946]
[1780102362129,38.82,73482.66,0.0,0.00303,0.0,0.53856]
[1780102367163,38.82,73481.77,0.0,0.00303,0.0,0.53797]
[1780102372199,38.82,73481.98,0.0,0.00303,0.0,0.53811]
[1780102378241,38.82,73478.94,0.0,0.00302,0.0,0.5361]
[1780102383275,38.82,73478.98,0.0,0.00302,0.0,0.53613]
[1780102385586,38.82,73490.64,0.0,0.00307,0.0,0.54385]
[1780102391336,38.82,73492.23,0.0,0.00307,0.0,0.54491]
[1780102396367,38.82,73494.17,0.0,0.00308,0.0,0.5462]
[1780102401402,38.82,73496.33,0.0,0.00309,0.0,0.54765]
[1780102406437,38.82,73502.29,0.0,0.00311,0.0,0.55166]
[1780102411471,38.82,73499.54,0.0,0.0031,0.0,0.54909]
[1780102417514,38.82,73498.07,0.0,0.00309,0.0,0.54811]
[1780102422549,38.82,73498.87,0.0,0.0031,0.0,0.54864]
[1780102427584,38.82,73494.83,0.0,0.00308,0.0,0.54594]
[1780102432620,38.82,73487.69,0.0,0.00305,0.0,0.54118]
[1780102437653,38.82,73489.68,0.0,0.00306,0.0,0.5425]
[1780102442688,38.82,73492.09,0.0,0.00307,0.0,0.54411]
[1780102447723,38.82,73489.13,0.0,0.00306,0.0,0.54214]
[1780102449741,38.82,73477.94,0.0,0.00301,0.0,0.53475]
[1780102454772,38.82,73473.62,0.0,0.00299,0.0,0.53192]
[1780102459808,38.82,73475.92,0.0,0.003,0.0,0.53342]
[1780102466151,38.82,73476.9,0.0,0.00301,0.0,0.53407]
[1780102471891,38.82,73477.04,0.0,0.003,0.0,0.53346]
[1780102474913,38.82,73456.29,0.0,0.00292,0.0,0.52001]
[1780102480956,38.82,73458.91,0.0,0.00293,0.0,0.52169]
[1780102486294,38.82,73466.2,0.0,0.00296,0.0,0.5264]
[1780102492044,38.82,73447.7,0.0,0.00289,0.0,0.51453]
[1780102493051,38.82,73435.79,0.0,0.00284,0.0,0.50701]
[1780102498089,38.82,73436.49,0.0,0.00284,0.0,0.50745]
[1780102503124,38.82,73447.75,0.0,0.00289,0.0,0.51456]
[1780102508156,38.82,73458.51,0.0,0.00293,0.0,0.52144]
[1780102513190,38.82,73458.65,0.0,0.00293,0.0,0.52153]
[1780102518225,38.82,73453.54,0.0,0.00291,0.0,0.51825]
[1780102523262,38.82,73455.14,0.0,0.00291,0.0,0.51928]
[1780102528295,38.82,73458.67,0.0,0.00293,0.0,0.52154]
[1780102533330,38.82,73456.77,0.0,0.00292,0.0,0.51964]
[1780102540379,38.82,73457.12,0.0,0.00292,0.0,0.51986]
[1780102545414,38.82,73456.05,0.0,0.00291,0.0,0.51918]
[1780102550450,38.82,73456.99,0.0,0.00292,0.0,0.51978]
[1780102556786,38.82,73454.85,0.0,0.00291,0.0,0.51841]
[1780102562535,38.82,73455.12,0.0,0.00291,0.0,0.51858]
[1780102567569,38.82,73459.73,0.0,0.00293,0.0,0.52154]
[1780102572605,38.82,73465.84,0.0,0.00295,0.0,0.52548]
[1780102577640,38.82,73462.98,0.0,0.00294,0.0,0.52363]
[1780102582675,38.82,73461.13,0.0,0.00293,0.0,0.52244]
[1780102589724,38.82,73460.85,0.0,0.00293,0.0,0.52226]
[1780102597780,38.82,73460.44,0.0,0.00293,0.0,0.52131]
[1780102602814,38.82,73451.61,0.0,0.00289,0.0,0.51566]
[1780102607850,38.82,73451.04,0.0,0.00289,0.0,0.5153]
[1780102612886,38.82,73452.89,0.0,0.0029,0.0,0.51648]
[1780102617922,38.82,73459.63,0.0,0.00293,0.0,0.52079]
[1780102622956,38.82,73466.16,0.0,0.00295,0.0,0.52499]
[1780102627992,38.82,73462.87,0.0,0.00294,0.0,0.52287]
[1780102633040,38.82,73464.67,0.0,0.00295,0.0,0.52403]
[1780102640088,38.82,73464.43,0.0,0.00294,0.0,0.52388]
[1780102646130,38.82,73463.54,0.0,0.00294,0.0,0.5233]
[1780102651165,38.82,73462.77,0.0,0.00293,0.0,0.52212]
[1780102657489,38.82,73462.47,0.0,0.00293,0.0,0.52193]
[1780102663250,38.82,73461.96,0.0,0.00293,0.0,0.5216]
[1780102668283,38.82,73461.66,0.0,0.00293,0.0,0.52141]
[1780102673318,38.82,73463.62,0.0,0.00294,0.0,0.52267]
[1780102678353,38.82,73462.58,0.0,0.00293,0.0,0.522]
[1780102683388,38.82,73462.66,0.0,0.00293,0.0,0.52205]
[1780102688424,38.82,73465.91,0.0,0.00295,0.0,0.52414]
[1780102693458,38.82,73466.0,0.0,0.00295,0.0,0.5242]
[1780102700507,38.82,73464.0,0.0,0.00294,0.0,0.52291]
[1780102705542,38.82,73468.93,0.0,0.00296,0.0,0.5261]
[1780102710577,38.82,73471.68,0.0,0.00297,0.0,0.52788]
[1780102717912,38.82,73476.24,0.0,0.00298,0.0,0.53016]
[1780102723668,38.82,73475.16,0.0,0.00298,0.0,0.52945]
[1780102728712,38.82,73476.22,0.0,0.00298,0.0,0.53014]
[1780102733747,38.82,73473.11,0.0,0.00297,0.0,0.52812]
[1780102738781,38.82,73462.79,0.0,0.00293,0.0,0.52145]
[1780102743817,38.82,73457.86,0.0,0.00291,0.0,0.51829]
[1780102748852,38.82,73455.32,0.0,0.0029,0.0,0.51666]
[1780102753887,38.82,73454.73,0.0,0.0029,0.0,0.51629]
[1780102759928,38.82,73455.14,0.0,0.0029,0.0,0.51655]
[1780102764964,38.82,73456.85,0.0,0.00291,0.0,0.51764]
[1780102770000,38.82,73457.61,0.0,0.00291,0.0,0.51813]
[1780102775035,38.82,73457.63,0.0,0.00291,0.0,0.51746]
[1780102780070,38.82,73456.98,0.0,0.0029,0.0,0.51704]
[1780102785104,38.82,73456.81,0.0,0.0029,0.0,0.51693]
[1780102790138,38.82,73456.98,0.0,0.0029,0.0,0.51704]
[1780102795174,38.82,73455.55,0.0,0.0029,0.0,0.51613]
[1780102796181,38.82,73432.18,0.0,0.00281,0.0,0.50142]
[1780102797188,38.82,73413.12,0.0,0.00274,0.0,0.48969]
[1780102802223,38.82,73407.85,0.0,0.00272,0.0,0.48649]
[1780102807259,38.82,73418.51,0.0,0.00276,0.0,0.49299]
[1780102812293,38.82,73417.03,0.0,0.00275,0.0,0.49208]
[1780102817328,38.82,73415.2,0.0,0.00274,0.0,0.49096]
[1780102818615,38.82,73445.95,0.0,0.00286,0.0,0.51004]
[1780102824377,38.82,73448.37,0.0,0.00287,0.0,0.51157]
[1780102829413,38.82,73448.38,0.0,0.00287,0.0,0.51158]
[1780102834448,38.82,73452.07,0.0,0.00288,0.0,0.51324]
[1780102839483,38.82,73448.54,0.0,0.00287,0.0,0.511]
[1780102844523,38.82,73442.43,0.0,0.00284,0.0,0.50716]
[1780102849558,38.82,73436.48,0.0,0.00282,0.0,0.50343]
[1780102854593,38.82,73434.55,0.0,0.00281,0.0,0.50223]
[1780102859630,38.82,73428.6,0.0,0.00279,0.0,0.49854]
[1780102864662,38.82,73413.78,0.0,0.00273,0.0,0.48944]
[1780102869698,38.82,73410.02,0.0,0.00272,0.0,0.48716]
[1780102874733,38.82,73404.9,0.0,0.0027,0.0,0.48406]
[1780102880776,38.82,73405.39,0.0,0.0027,0.0,0.48436]
[1780102885826,38.82,73404.77,0.0,0.0027,0.0,0.48398]
[1780102890862,38.82,73401.18,0.0,0.00269,0.0,0.48182]
[1780102894890,38.82,73390.06,0.0,0.00264,0.0,0.47455]
[1780102899925,38.82,73392.55,0.0,0.00265,0.0,0.47602]
[1780102904961,38.82,73396.56,0.0,0.00267,0.0,0.47841]
[1780102911002,38.82,73403.06,0.0,0.00269,0.0,0.48231]
[1780102916039,38.82,73400.57,0.0,0.00268,0.0,0.48081]
[1780102922084,38.82,73398.09,0.0,0.00267,0.0,0.47933]
[1780102927118,38.82,73397.12,0.0,0.00267,0.0,0.47875]
[1780102933161,38.82,73391.31,0.0,0.00265,0.0,0.47529]
[1780102938199,38.82,73390.61,0.0,0.00265,0.0,0.47487]
[1780102943233,38.82,73388.58,0.0,0.00264,0.0,0.47367]
[1780102948269,38.82,73391.71,0.0,0.00265,0.0,0.47552]
[1780102953303,38.82,73394.79,0.0,0.00266,0.0,0.47672]
[1780102958339,38.82,73395.24,0.0,0.00266,0.0,0.47698]
[1780102963373,38.82,73395.77,0.0,0.00266,0.0,0.4773]
[1780102968408,38.82,73396.36,0.0,0.00266,0.0,0.47765]
[1780102974450,38.82,73395.86,0.0,0.00266,0.0,0.47735]
[1780102979746,38.82,73396.19,0.0,0.00266,0.0,0.47755]
[1780102985531,38.82,73397.13,0.0,0.00267,0.0,0.47811]
[1780102990564,38.82,73401.52,0.0,0.00268,0.0,0.48074]
[1780102995600,38.82,73406.11,0.0,0.0027,0.0,0.4835]
[1780103000634,38.82,73408.61,0.0,0.00271,0.0,0.48501]
[1780103005669,38.82,73409.15,0.0,0.00271,0.0,0.48533]
[1780103010704,38.82,73418.27,0.0,0.00274,0.0,0.49087]
[1780103015740,38.82,73427.55,0.0,0.00278,0.0,0.49591]
[1780103020775,38.82,73428.28,0.0,0.00278,0.0,0.49636]
[1780103025810,38.82,73427.45,0.0,0.00277,0.0,0.49584]
[1780103030845,38.82,73427.03,0.0,0.00277,0.0,0.49559]
[1780103032859,38.82,73438.84,0.0,0.00282,0.0,0.5029]
[1780103037894,38.82,73444.21,0.0,0.00284,0.0,0.50626]
[1780103042930,38.82,73447.31,0.0,0.00285,0.0,0.50821]
[1780103047965,38.82,73447.6,0.0,0.00285,0.0,0.50839]
[1780103053001,38.82,73449.32,0.0,0.00286,0.0,0.50947]
[1780103058036,38.82,73448.83,0.0,0.00286,0.0,0.50916]
[1780103064081,38.82,73450.26,0.0,0.00286,0.0,0.51007]
[1780103069115,38.82,73449.2,0.0,0.00286,0.0,0.5094]
[1780103074155,38.82,73454.82,0.0,0.00288,0.0,0.51227]
[1780103080195,38.82,73455.18,0.0,0.00288,0.0,0.5125]
[1780103087243,38.82,73456.59,0.0,0.00288,0.0,0.5134]
[1780103092280,38.82,73456.77,0.0,0.00288,0.0,0.51351]
[1780103097314,38.82,73452.39,0.0,0.00287,0.0,0.51074]
[1780103102348,38.82,73448.83,0.0,0.00285,0.0,0.50849]
[1780103107387,38.82,73447.91,0.0,0.00285,0.0,0.50791]
[1780103112419,38.82,73446.4,0.0,0.00284,0.0,0.50696]
[1780103114433,38.82,73432.68,0.0,0.00279,0.0,0.49841]
[1780103119468,38.82,73433.99,0.0,0.0028,0.0,0.49922]
[1780103124508,38.82,73437.56,0.0,0.00281,0.0,0.50144]
[1780103129542,38.82,73438.27,0.0,0.00281,0.0,0.50188]
[1780103134581,38.82,73442.06,0.0,0.00282,0.0,0.50358]
[1780103139614,38.82,73452.54,0.0,0.00286,0.0,0.51016]
[1780103144649,38.82,73453.72,0.0,0.00287,0.0,0.5109]
[1780103149688,38.82,73451.5,0.0,0.00286,0.0,0.5095]
[1780103153714,38.82,73439.39,0.0,0.00281,0.0,0.50191]
[1780103158751,38.82,73440.3,0.0,0.00282,0.0,0.50248]
[1780103164793,38.82,73440.82,0.0,0.00282,0.0,0.5028]
[1780103169827,38.82,73452.55,0.0,0.00286,0.0,0.51016]
[1780103174862,38.82,73455.13,0.0,0.00287,0.0,0.51179]
[1780103179896,38.82,73454.73,0.0,0.00287,0.0,0.51154]
[1780103184931,38.82,73448.9,0.0,0.00285,0.0,0.50786]
[1780103189968,38.82,73449.84,0.0,0.00285,0.0,0.50845]
[1780103198023,38.82,73449.57,0.0,0.00285,0.0,0.50761]
[1780103203057,38.82,73447.38,0.0,0.00284,0.0,0.50624]
[1780103209099,38.82,73447.42,0.0,0.00284,0.0,0.50626]
[1780103214134,38.82,73447.02,0.0,0.00284,0.0,0.50601]
[1780103219170,38.82,73446.55,0.0,0.00284,0.0,0.50571]
[1780103224204,38.82,73442.21,0.0,0.00282,0.0,0.503]
[1780103231506,38.82,73443.33,0.0,0.00282,0.0,0.5037]
[1780103241577,38.82,73443.9,0.0,0.00283,0.0,0.50406]
[1780103247367,38.82,73444.27,0.0,0.00283,0.0,0.50429]
[1780103252403,38.82,73444.6,0.0,0.00283,0.0,0.50382]
[1780103257439,38.82,73442.98,0.0,0.00282,0.0,0.50281]
[1780103262472,38.82,73443.34,0.0,0.00282,0.0,0.50304]
[1780103267507,38.82,73444.67,0.0,0.00283,0.0,0.50387]
[1780103272542,38.82,73446.23,0.0,0.00283,0.0,0.50484]
[1780103277577,38.82,73447.23,0.0,0.00284,0.0,0.50547]
[1780103282612,38.82,73448.09,0.0,0.00284,0.0,0.50601]
[1780103288655,38.82,73448.24,0.0,0.00284,0.0,0.5061]
[1780103293690,38.82,73448.65,0.0,0.00284,0.0,0.50636]
[1780103298726,38.82,73450.11,0.0,0.00285,0.0,0.50728]
[1780103303760,38.82,73457.42,0.0,0.00288,0.0,0.51189]
[1780103309802,38.82,73459.89,0.0,0.00288,0.0,0.51346]
[1780103317860,38.82,73461.92,0.0,0.00289,0.0,0.51407]
[1780103322897,38.82,73471.62,0.0,0.00293,0.0,0.52026]
[1780103328936,38.82,73473.64,0.0,0.00294,0.0,0.52156]
[1780103335987,38.82,73474.13,0.0,0.00294,0.0,0.52188]
[1780103341023,38.82,73469.24,0.0,0.00292,0.0,0.51874]
[1780103346057,38.82,73467.48,0.0,0.00291,0.0,0.51761]
[1780103351093,38.82,73471.25,0.0,0.00293,0.0,0.52003]
[1780103356129,38.82,73470.31,0.0,0.00292,0.0,0.51942]
[1780103361164,38.82,73475.53,0.0,0.00294,0.0,0.52278]
[1780103366200,38.82,73477.31,0.0,0.00295,0.0,0.52393]
[1780103371234,38.82,73482.71,0.0,0.00297,0.0,0.52674]
[1780103376270,38.82,73492.08,0.0,0.00301,0.0,0.53285]
[1780103381304,38.82,73497.41,0.0,0.00303,0.0,0.53636]
[1780103386339,38.82,73498.58,0.0,0.00303,0.0,0.53713]
[1780103391375,38.82,73494.14,0.0,0.00301,0.0,0.5342]
[1780103396410,38.82,73494.45,0.0,0.00302,0.0,0.53441]
[1780103401444,38.82,73495.67,0.0,0.00302,0.0,0.53521]
[1780103409501,38.82,73496.15,0.0,0.00302,0.0,0.53553]
[1780103414545,38.82,73501.1,0.0,0.00304,0.0,0.53879]
[1780103419570,38.82,73506.39,0.0,0.00306,0.0,0.54231]
[1780103424608,38.82,73505.69,0.0,0.00306,0.0,0.54184]
[1780103429642,38.82,73510.25,0.0,0.00308,0.0,0.54488]
[1780103434676,38.82,73508.66,0.0,0.00307,0.0,0.54311]
[1780103438704,38.82,73495.92,0.0,0.00302,0.0,0.53467]
[1780103443743,38.82,73487.03,0.0,0.00298,0.0,0.52885]
[1780103448778,38.82,73489.05,0.0,0.00299,0.0,0.53017]
[1780103454818,38.82,73492.66,0.0,0.003,0.0,0.53253]
[1780103459852,38.82,73502.89,0.0,0.00305,0.0,0.53927]
[1780103464888,38.82,73509.66,0.0,0.00307,0.0,0.54378]
[1780103469923,38.82,73505.11,0.0,0.00305,0.0,0.54075]
[1780103474958,38.82,73504.34,0.0,0.00305,0.0,0.54024]
[1780103483322,38.82,73504.8,0.0,0.00305,0.0,0.54054]
[1780103492078,38.82,73504.78,0.0,0.00305,0.0,0.53982]
[1780103502144,38.82,73504.99,0.0,0.00305,0.0,0.53996]
[1780103507183,38.82,73505.33,0.0,0.00305,0.0,0.54019]
[1780103513540,38.82,73505.59,0.0,0.00305,0.0,0.54036]
[1780103519266,38.82,73505.73,0.0,0.00305,0.0,0.54045]
[1780103525309,38.82,73505.76,0.0,0.00305,0.0,0.54047]
[1780103533680,38.82,73506.03,0.0,0.00305,0.0,0.54065]
[1780103539407,38.82,73505.66,0.0,0.00305,0.0,0.54041]
[1780103544442,38.82,73506.65,0.0,0.00306,0.0,0.54106]
[1780103551490,38.82,73506.5,0.0,0.00305,0.0,0.54026]
[1780103556526,38.82,73503.92,0.0,0.00304,0.0,0.53855]
[1780103561560,38.82,73496.63,0.0,0.00301,0.0,0.53374]
[1780103569616,38.82,73496.22,0.0,0.00301,0.0,0.53347]
[1780103575659,38.82,73493.79,0.0,0.003,0.0,0.53188]
[1780103581702,38.82,73491.31,0.0,0.00299,0.0,0.53025]
[1780103586735,38.82,73494.01,0.0,0.003,0.0,0.53202]
[1780103591772,38.82,73493.95,0.0,0.003,0.0,0.53198]
[1780103597813,38.82,73494.75,0.0,0.003,0.0,0.5325]
[1780103602847,38.82,73496.4,0.0,0.00301,0.0,0.53359]
[1780103606875,38.82,73483.37,0.0,0.00296,0.0,0.52509]
[1780103612917,38.82,73484.17,0.0,0.00296,0.0,0.52492]
[1780103617953,38.82,73485.21,0.0,0.00296,0.0,0.52559]
[1780103624316,38.82,73485.85,0.0,0.00296,0.0,0.526]
[1780103633059,38.82,73486.06,0.0,0.00297,0.0,0.52614]
[1780103638096,38.82,73486.73,0.0,0.00297,0.0,0.52658]
[1780103643130,38.82,73490.55,0.0,0.00298,0.0,0.52906]
[1780103648164,38.82,73494.38,0.0,0.003,0.0,0.53156]
[1780103653199,38.82,73494.51,0.0,0.003,0.0,0.53165]
[1780103658235,38.82,73496.29,0.0,0.00301,0.0,0.53282]
[1780103663268,38.82,73497.62,0.0,0.00301,0.0,0.53369]
[1780103668304,38.82,73497.52,0.0,0.00301,0.0,0.53362]
[1780103673339,38.82,73498.03,0.0,0.00301,0.0,0.53326]
[1780103681396,38.82,73497.26,0.0,0.00301,0.0,0.53275]
[1780103686432,38.82,73498.9,0.0,0.00301,0.0,0.53383]
[1780103691468,38.82,73499.13,0.0,0.00301,0.0,0.53398]
[1780103698516,38.82,73499.1,0.0,0.00301,0.0,0.53396]
[1780103704882,38.82,73492.4,0.0,0.00299,0.0,0.52957]
[1780103710600,38.82,73492.18,0.0,0.00299,0.0,0.52943]
[1780103719665,38.82,73492.1,0.0,0.00299,0.0,0.52938]
[1780103723691,38.82,73472.68,0.0,0.00291,0.0,0.51683]
[1780103728726,38.82,73465.92,0.0,0.00288,0.0,0.51253]
[1780103733766,38.82,73466.49,0.0,0.00288,0.0,0.51221]
[1780103738802,38.82,73467.91,0.0,0.00289,0.0,0.51311]
[1780103744844,38.82,73468.56,0.0,0.00289,0.0,0.51353]
[1780103749878,38.82,73472.71,0.0,0.00291,0.0,0.51617]
[1780103754914,38.82,73469.51,0.0,0.00289,0.0,0.51413]
[1780103759948,38.82,73470.25,0.0,0.0029,0.0,0.5146]
[1780103765992,38.82,73470.95,0.0,0.0029,0.0,0.51505]
[1780103771025,38.82,73471.2,0.0,0.0029,0.0,0.51521]
[1780103777070,38.82,73471.1,0.0,0.0029,0.0,0.51514]
[1780103782105,38.82,73476.46,0.0,0.00292,0.0,0.51857]
[1780103787139,38.82,73477.32,0.0,0.00292,0.0,0.51912]
[1780103792174,38.82,73486.22,0.0,0.00295,0.0,0.52417]
[1780103797211,38.82,73499.03,0.0,0.00301,0.0,0.53251]
[1780103802246,38.82,73499.81,0.0,0.00301,0.0,0.53303]
[1780103807280,38.82,73500.34,0.0,0.00301,0.0,0.53337]
[1780103812319,38.82,73494.77,0.0,0.00299,0.0,0.52973]
[1780103817356,38.82,73494.03,0.0,0.00299,0.0,0.52924]
[1780103822392,38.82,73493.91,0.0,0.00299,0.0,0.52916]
[1780103827427,38.82,73499.08,0.0,0.00301,0.0,0.53255]
[1780103832462,38.82,73499.93,0.0,0.00301,0.0,0.5331]
[1780103837497,38.82,73500.26,0.0,0.00301,0.0,0.53332]
[1780103842532,38.82,73492.06,0.0,0.00298,0.0,0.52796]
[1780103847567,38.82,73490.16,0.0,0.00297,0.0,0.52672]
[1780103852602,38.82,73489.18,0.0,0.00296,0.0,0.52539]
[1780103857638,38.82,73490.86,0.0,0.00297,0.0,0.52648]
[1780103862672,38.82,73488.52,0.0,0.00296,0.0,0.52496]
[1780103867708,38.82,73491.18,0.0,0.00297,0.0,0.52669]
[1780103872742,38.82,73493.67,0.0,0.00298,0.0,0.52831]
[1780103877778,38.82,73497.94,0.0,0.003,0.0,0.5311]
[1780103882814,38.82,73498.17,0.0,0.003,0.0,0.53125]
[1780103887848,38.82,73499.04,0.0,0.003,0.0,0.53182]
[1780103892884,38.82,73481.47,0.0,0.00293,0.0,0.52041]
[1780103897919,38.82,73478.7,0.0,0.00292,0.0,0.51863]
[1780103902956,38.82,73479.03,0.0,0.00292,0.0,0.51885]
[1780103907988,38.82,73478.85,0.0,0.00292,0.0,0.51873]
[1780103913023,38.82,73485.51,0.0,0.00294,0.0,0.52233]
[1780103918058,38.82,73487.15,0.0,0.00295,0.0,0.52339]
[1780103925110,38.82,73487.34,0.0,0.00295,0.0,0.52351]
[1780103930143,38.82,73489.84,0.0,0.00296,0.0,0.52513]
[1780103933163,38.82,73495.11,0.0,0.00298,0.0,0.52855]
[1780103935178,38.82,73495.49,0.0,0.00298,0.0,0.5288]
[1780103941220,38.82,73498.86,0.0,0.003,0.0,0.531]
[1780103946255,38.82,73501.5,0.0,0.00301,0.0,0.53273]
[1780103951290,38.82,73501.14,0.0,0.00301,0.0,0.5325]
[1780103956327,38.82,73506.18,0.0,0.00303,0.0,0.53581]
[1780103961359,38.82,73513.15,0.0,0.00306,0.0,0.54043]
[1780103966733,38.82,73514.33,0.0,0.00306,0.0,0.54121]
[1780103972436,38.82,73512.74,0.0,0.00305,0.0,0.53945]
[1780103977472,38.82,73512.75,0.0,0.00305,0.0,0.53945]
[1780103982509,38.82,73517.99,0.0,0.00307,0.0,0.54294]
[1780103987544,38.82,73519.54,0.0,0.00308,0.0,0.54398]
[1780103992578,38.82,73520.0,0.0,0.00308,0.0,0.54428]
[1780103997613,38.82,73524.0,0.0,0.0031,0.0,0.54696]
[1780104002649,38.82,73527.26,0.0,0.00311,0.0,0.54916]
[1780104007685,38.82,73528.92,0.0,0.00312,0.0,0.55027]
[1780104012741,38.82,73517.31,0.0,0.00307,0.0,0.54249]
[1780104013742,38.82,73506.12,0.0,0.00302,0.0,0.53507]
[1780104018774,38.82,73502.78,0.0,0.00301,0.0,0.53287]
[1780104020788,38.82,73487.04,0.0,0.00295,0.0,0.52262]
[1780104024815,38.82,73500.58,0.0,0.003,0.0,0.53143]
[1780104029852,38.82,73497.83,0.0,0.00299,0.0,0.52963]
[1780104034885,38.82,73498.32,0.0,0.00299,0.0,0.52925]
[1780104039920,38.82,73501.24,0.0,0.003,0.0,0.53116]
[1780104044956,38.82,73506.54,0.0,0.00302,0.0,0.53464]
[1780104049993,38.82,73505.92,0.0,0.00302,0.0,0.53424]
[1780104055030,38.82,73508.91,0.0,0.00303,0.0,0.53621]
[1780104060064,38.82,73512.43,0.0,0.00305,0.0,0.53853]
[1780104065100,38.82,73510.37,0.0,0.00304,0.0,0.53717]
[1780104071142,38.82,73510.68,0.0,0.00304,0.0,0.53738]
[1780104076177,38.82,73504.85,0.0,0.00301,0.0,0.53353]
[1780104083230,38.82,73504.49,0.0,0.00301,0.0,0.5333]
[1780104088263,38.82,73501.62,0.0,0.003,0.0,0.53141]
[1780104093299,38.82,73503.43,0.0,0.00301,0.0,0.5319]
[1780104098334,38.82,73508.33,0.0,0.00303,0.0,0.53512]
[1780104103369,38.82,73512.03,0.0,0.00304,0.0,0.53756]
[1780104108403,38.82,73511.58,0.0,0.00304,0.0,0.53727]
[1780104115452,38.82,73512.74,0.0,0.00304,0.0,0.53803]
[1780104120488,38.82,73513.81,0.0,0.00305,0.0,0.53874]
[1780104125522,38.82,73516.52,0.0,0.00306,0.0,0.54054]
[1780104130557,38.82,73515.77,0.0,0.00306,0.0,0.54004]
[1780104135592,38.82,73517.02,0.0,0.00306,0.0,0.54087]
[1780104141634,38.82,73518.88,0.0,0.00307,0.0,0.54211]
[1780104146671,38.82,73520.56,0.0,0.00308,0.0,0.54323]
[1780104151707,38.82,73522.79,0.0,0.00308,0.0,0.54401]
[1780104156741,38.82,73526.21,0.0,0.0031,0.0,0.5463]
[1780104161777,38.82,73526.07,0.0,0.00309,0.0,0.54621]
[1780104166810,38.82,73525.29,0.0,0.00309,0.0,0.54568]
[1780104172853,38.82,73524.64,0.0,0.00309,0.0,0.54525]
[1780104178218,38.82,73521.7,0.0,0.00308,0.0,0.54328]
[1780104183929,38.82,73520.2,0.0,0.00307,0.0,0.54228]
[1780104188965,38.82,73519.92,0.0,0.00307,0.0,0.54209]
[1780104194001,38.82,73514.12,0.0,0.00304,0.0,0.53824]
[1780104199036,38.82,73523.91,0.0,0.00309,0.0,0.54476]
[1780104204071,38.82,73526.5,0.0,0.0031,0.0,0.5465]
[1780104209106,38.82,73528.52,0.0,0.0031,0.0,0.54785]
[1780104215148,38.82,73528.29,0.0,0.0031,0.0,0.54698]
[1780104220182,38.82,73528.27,0.0,0.0031,0.0,0.54697]
[1780104225218,38.82,73529.06,0.0,0.0031,0.0,0.5475]
[1780104230252,38.82,73531.51,0.0,0.00311,0.0,0.54915]
[1780104235288,38.82,73528.43,0.0,0.0031,0.0,0.54708]
[1780104240323,38.82,73527.46,0.0,0.0031,0.0,0.54642]
[1780104246371,38.82,73527.85,0.0,0.0031,0.0,0.54669]
[1780104251403,38.82,73531.28,0.0,0.00311,0.0,0.54899]
[1780104256438,38.82,73530.82,0.0,0.00311,0.0,0.54868]
[1780104261472,38.82,73536.05,0.0,0.00313,0.0,0.55222]
[1780104266508,38.82,73536.69,0.0,0.00314,0.0,0.55265]
[1780104271543,38.82,73537.07,0.0,0.00313,0.0,0.55219]
[1780104276578,38.82,73537.2,0.0,0.00313,0.0,0.55227]
[1780104282622,38.82,73537.38,0.0,0.00313,0.0,0.5524]
[1780104287655,38.82,73539.21,0.0,0.00314,0.0,0.55364]
[1780104292723,38.82,73543.42,0.0,0.00316,0.0,0.5565]
[1780104297759,38.82,73546.47,0.0,0.00317,0.0,0.55858]
[1780104302792,38.82,73543.6,0.0,0.00316,0.0,0.55662]
[1780104307828,38.82,73549.66,0.0,0.00319,0.0,0.56077]
[1780104312863,38.82,73552.53,0.0,0.0032,0.0,0.56274]
[1780104317898,38.82,73554.61,0.0,0.00321,0.0,0.56418]
[1780104322936,38.82,73557.96,0.0,0.00322,0.0,0.56649]
[1780104327967,38.82,73560.49,0.0,0.00323,0.0,0.56825]
[1780104333002,38.82,73562.64,0.0,0.00324,0.0,0.569]
[1780104338038,38.82,73560.96,0.0,0.00323,0.0,0.56783]
[1780104343073,38.82,73563.05,0.0,0.00324,0.0,0.56929]
[1780104348107,38.82,73561.98,0.0,0.00324,0.0,0.56854]
[1780104353145,38.82,73559.54,0.0,0.00322,0.0,0.56685]
[1780104358181,38.82,73559.69,0.0,0.00323,0.0,0.56695]
[1780104363218,38.82,73553.08,0.0,0.0032,0.0,0.56239]
[1780104369552,38.82,73552.17,0.0,0.00319,0.0,0.56176]
[1780104376310,38.82,73557.61,0.0,0.00322,0.0,0.56551]
[1780104381345,38.82,73559.22,0.0,0.00322,0.0,0.56663]
[1780104386381,38.82,73555.05,0.0,0.00321,0.0,0.56375]
[1780104391416,38.82,73551.65,0.0,0.00319,0.0,0.56068]
[1780104396453,38.82,73552.09,0.0,0.00319,0.0,0.56098]
[1780104401487,38.82,73554.83,0.0,0.0032,0.0,0.56286]
[1780104406526,38.82,73556.49,0.0,0.00321,0.0,0.56401]
[1780104411558,38.82,73557.44,0.0,0.00321,0.0,0.56466]
[1780104416593,38.82,73557.57,0.0,0.00321,0.0,0.56475]
[1780104421628,38.82,73556.65,0.0,0.00321,0.0,0.56412]
[1780104426663,38.82,73551.83,0.0,0.00319,0.0,0.5608]
[1780104431698,38.82,73555.57,0.0,0.0032,0.0,0.56337]
[1780104436732,38.82,73559.11,0.0,0.00322,0.0,0.56582]
[1780104441768,38.82,73563.11,0.0,0.00324,0.0,0.56859]
[1780104446802,38.82,73564.39,0.0,0.00324,0.0,0.56948]
[1780104451838,38.82,73565.17,0.0,0.00324,0.0,0.56928]
[1780104457880,38.82,73565.61,0.0,0.00324,0.0,0.56959]
[1780104462919,38.82,73567.46,0.0,0.00325,0.0,0.57088]
[1780104467953,38.82,73568.93,0.0,0.00326,0.0,0.5719]
[1780104472989,38.82,73568.72,0.0,0.00326,0.0,0.57176]
[1780104478025,38.82,73567.02,0.0,0.00325,0.0,0.57057]
[1780104483062,38.82,73566.53,0.0,0.00325,0.0,0.57023]
[1780104488097,38.82,73567.06,0.0,0.00325,0.0,0.5706]
[1780104496154,38.82,73566.62,0.0,0.00325,0.0,0.57029]
[1780104501190,38.82,73564.38,0.0,0.00324,0.0,0.56873]
[1780104505217,38.82,73547.87,0.0,0.00317,0.0,0.55736]
[1780104510536,38.82,73545.19,0.0,0.00315,0.0,0.55553]
[1780104517301,38.82,73545.0,0.0,0.00315,0.0,0.55468]
[1780104522335,38.82,73547.12,0.0,0.00316,0.0,0.55612]
[1780104527371,38.82,73546.82,0.0,0.00316,0.0,0.55592]
[1780104532406,38.82,73546.27,0.0,0.00316,0.0,0.55554]
[1780104537441,38.82,73544.97,0.0,0.00315,0.0,0.55466]
[1780104542479,38.82,73544.57,0.0,0.00315,0.0,0.55438]
[1780104548522,38.82,73546.71,0.0,0.00316,0.0,0.55584]
[1780104553557,38.82,73551.53,0.0,0.00318,0.0,0.55913]
[1780104558591,38.82,73551.23,0.0,0.00318,0.0,0.55893]
[1780104564634,38.82,73547.0,0.0,0.00316,0.0,0.55604]
[1780104569669,38.82,73546.15,0.0,0.00315,0.0,0.55546]
[1780104574704,38.82,73546.03,0.0,0.00315,0.0,0.55465]
[1780104581045,38.82,73545.57,0.0,0.00315,0.0,0.55434]
[1780104587799,38.82,73545.02,0.0,0.00315,0.0,0.55397]
[1780104592834,38.82,73544.84,0.0,0.00315,0.0,0.55384]
[1780104597868,38.82,73541.61,0.0,0.00313,0.0,0.55165]
[1780104601897,38.82,73529.72,0.0,0.00308,0.0,0.54365]
[1780104606933,38.82,73529.35,0.0,0.00308,0.0,0.5434]
[1780104611967,38.82,73533.04,0.0,0.0031,0.0,0.54588]
[1780104617006,38.82,73534.5,0.0,0.0031,0.0,0.54686]
[1780104622045,38.82,73534.69,0.0,0.0031,0.0,0.54698]
[1780104627080,38.82,73539.7,0.0,0.00312,0.0,0.55036]
[1780104632115,38.82,73540.33,0.0,0.00312,0.0,0.55007]
[1780104637150,38.82,73539.93,0.0,0.00312,0.0,0.5498]
[1780104641479,38.82,73524.82,0.0,0.00306,0.0,0.53967]
[1780104647229,38.82,73529.19,0.0,0.00308,0.0,0.54258]
[1780104652263,38.82,73538.57,0.0,0.00311,0.0,0.54888]
[1780104657299,38.82,73541.49,0.0,0.00313,0.0,0.55085]
[1780104662340,38.82,73545.47,0.0,0.00314,0.0,0.55355]
[1780104667368,38.82,73545.28,0.0,0.00314,0.0,0.55342]
[1780104672403,38.82,73549.06,0.0,0.00316,0.0,0.55599]
[1780104677440,38.82,73545.83,0.0,0.00315,0.0,0.55379]
[1780104682478,38.82,73537.03,0.0,0.00311,0.0,0.54784]
[1780104687513,38.82,73543.89,0.0,0.00314,0.0,0.55248]
[1780104692550,38.82,73556.57,0.0,0.00319,0.0,0.5604]
[1780104697584,38.82,73559.04,0.0,0.0032,0.0,0.5621]
[1780104700611,38.82,73543.9,0.0,0.00313,0.0,0.55176]
[1780104704648,38.82,73564.06,0.0,0.00322,0.0,0.56556]
[1780104709682,38.82,73569.3,0.0,0.00324,0.0,0.5692]
[1780104714717,38.82,73567.84,0.0,0.00324,0.0,0.56818]
[1780104719753,38.82,73568.52,0.0,0.00324,0.0,0.56866]
[1780104724807,38.82,73569.07,0.0,0.00324,0.0,0.56904]
[1780104726820,38.82,73557.48,0.0,0.00319,0.0,0.56103]
[1780104732116,38.82,73554.08,0.0,0.00318,0.0,0.55869]
[1780104738905,38.82,73553.58,0.0,0.00317,0.0,0.55835]
[1780104743939,38.82,73553.08,0.0,0.00317,0.0,0.55801]
[1780104749982,38.82,73550.15,0.0,0.00316,0.0,0.55601]
[1780104755016,38.82,73552.22,0.0,0.00316,0.0,0.55669]
[1780104760051,38.82,73548.82,0.0,0.00315,0.0,0.55438]
[1780104763074,38.82,73560.56,0.0,0.0032,0.0,0.56241]
[1780104768113,38.82,73557.8,0.0,0.00319,0.0,0.56051]
[1780104773143,38.82,73559.77,0.0,0.0032,0.0,0.56187]
[1780104778180,38.82,73561.72,0.0,0.00321,0.0,0.56321]
[1780104783216,38.82,73563.82,0.0,0.00321,0.0,0.56466]
[1780104789257,38.82,73565.51,0.0,0.00322,0.0,0.56583]
[1780104794292,38.82,73565.61,0.0,0.00322,0.0,0.5659]
[1780104799328,38.82,73563.29,0.0,0.00321,0.0,0.5643]
[1780104804363,38.82,73560.89,0.0,0.0032,0.0,0.56264]
[1780104809398,38.82,73559.67,0.0,0.0032,0.0,0.5618]
[1780104814434,38.82,73552.23,0.0,0.00316,0.0,0.55597]
[1780104819468,38.82,73551.32,0.0,0.00316,0.0,0.55535]
[1780104824503,38.82,73550.54,0.0,0.00315,0.0,0.55482]
[1780104830546,38.82,73547.95,0.0,0.00314,0.0,0.55306]
[1780104835583,38.82,73547.93,0.0,0.00314,0.0,0.55305]
[1780104842889,38.82,73548.42,0.0,0.00314,0.0,0.55338]
[1780104850691,38.82,73548.87,0.0,0.00315,0.0,0.55369]
[1780104856733,38.82,73557.97,0.0,0.00319,0.0,0.5599]
[1780104861768,38.82,73557.29,0.0,0.00318,0.0,0.55943]
[1780104866802,38.82,73556.21,0.0,0.00318,0.0,0.55869]
[1780104871837,38.82,73555.3,0.0,0.00317,0.0,0.55734]
[1780104876872,38.82,73554.48,0.0,0.00317,0.0,0.55678]
[1780104881907,38.82,73553.64,0.0,0.00316,0.0,0.55621]
[1780104886943,38.82,73552.6,0.0,0.00316,0.0,0.5555]
[1780104891999,38.82,73552.39,0.0,0.00316,0.0,0.55536]
[1780104897026,38.82,73548.18,0.0,0.00314,0.0,0.55249]
[1780104902064,38.82,73539.81,0.0,0.0031,0.0,0.54684]
[1780104907099,38.82,73541.27,0.0,0.00311,0.0,0.54782]
[1780104912134,38.82,73541.58,0.0,0.00311,0.0,0.54803]
[1780104917172,38.82,73547.19,0.0,0.00314,0.0,0.55182]
[1780104922205,38.82,73547.04,0.0,0.00313,0.0,0.55172]
[1780104927240,38.82,73546.2,0.0,0.00313,0.0,0.55115]
[1780104932274,38.82,73547.25,0.0,0.00313,0.0,0.55114]
[1780104937310,38.82,73554.31,0.0,0.00316,0.0,0.55594]
[1780104942347,38.82,73560.9,0.0,0.00319,0.0,0.56045]
[1780104947381,38.82,73562.34,0.0,0.0032,0.0,0.56144]
[1780104952419,38.82,73560.94,0.0,0.00319,0.0,0.56048]
[1780104957455,38.82,73557.18,0.0,0.00317,0.0,0.5579]
[1780104962492,38.82,73558.57,0.0,0.00318,0.0,0.55885]
[1780104967527,38.82,73551.56,0.0,0.00315,0.0,0.55406]
[1780104972562,38.82,73549.12,0.0,0.00314,0.0,0.55241]
[1780104977597,38.82,73547.36,0.0,0.00313,0.0,0.55121]
[1780104982632,38.82,73549.29,0.0,0.00314,0.0,0.55252]
[1780104988675,38.82,73548.7,0.0,0.00314,0.0,0.55212]
[1780104993942,38.82,73549.05,0.0,0.00313,0.0,0.55164]
[1780104999752,38.82,73546.65,0.0,0.00312,0.0,0.55001]
[1780105004787,38.82,73544.8,0.0,0.00312,0.0,0.54876]
[1780105009821,38.82,73547.41,0.0,0.00313,0.0,0.55053]
[1780105014856,38.82,73549.03,0.0,0.00313,0.0,0.55162]
[1780105020898,38.82,73552.63,0.0,0.00315,0.0,0.55407]
[1780105025933,38.82,73553.58,0.0,0.00315,0.0,0.55471]
[1780105030968,38.82,73554.78,0.0,0.00316,0.0,0.55553]
[1780105037010,38.82,73555.98,0.0,0.00316,0.0,0.55635]
[1780105042045,38.82,73556.6,0.0,0.00317,0.0,0.55677]
[1780105047080,38.82,73556.41,0.0,0.00317,0.0,0.55664]
[1780105052115,38.82,73556.83,0.0,0.00316,0.0,0.5562]
[1780105057150,38.82,73557.58,0.0,0.00317,0.0,0.55671]
[1780105062186,38.82,73557.25,0.0,0.00317,0.0,0.55649]
[1780105067221,38.82,73554.74,0.0,0.00316,0.0,0.55478]
[1780105072256,38.82,73555.62,0.0,0.00316,0.0,0.55538]
[1780105077291,38.82,73554.34,0.0,0.00315,0.0,0.5545]
[1780105082326,38.82,73549.8,0.0,0.00313,0.0,0.55142]
[1780105087361,38.82,73550.03,0.0,0.00314,0.0,0.55158]
[1780105092395,38.82,73549.08,0.0,0.00313,0.0,0.55093]
[1780105097431,38.82,73550.04,0.0,0.00314,0.0,0.55158]
[1780105103472,38.82,73548.57,0.0,0.00313,0.0,0.55059]
[1780105108508,38.82,73547.98,0.0,0.00313,0.0,0.55019]
[1780105113542,38.82,73547.95,0.0,0.00312,0.0,0.54945]
[1780105120592,38.82,73547.3,0.0,0.00312,0.0,0.54901]
[1780105125628,38.82,73547.06,0.0,0.00312,0.0,0.54885]
[1780105130663,38.82,73546.76,0.0,0.00312,0.0,0.54864]
[1780105135698,38.82,73548.57,0.0,0.00312,0.0,0.54987]
[1780105141740,38.82,73548.55,0.0,0.00312,0.0,0.54985]
[1780105146774,38.82,73547.87,0.0,0.00312,0.0,0.54939]
[1780105151809,38.82,73547.43,0.0,0.00312,0.0,0.5491]
[1780105157097,38.82,73558.51,0.0,0.00317,0.0,0.55662]
[1780105161880,38.82,73574.81,0.0,0.00324,0.0,0.56785]
[1780105167167,38.82,73575.7,0.0,0.00324,0.0,0.56847]
[1780105172959,38.82,73570.65,0.0,0.00322,0.0,0.56423]
[1780105177992,38.82,73563.4,0.0,0.00318,0.0,0.55924]
[1780105181022,38.82,73548.95,0.0,0.00312,0.0,0.5494]
[1780105186048,38.82,73550.39,0.0,0.00313,0.0,0.55038]
[1780105191083,38.82,73545.36,0.0,0.00311,0.0,0.54698]
[1780105196118,38.82,73548.72,0.0,0.00312,0.0,0.54925]
[1780105201153,38.82,73547.53,0.0,0.00312,0.0,0.54844]
[1780105207447,38.82,73546.32,0.0,0.00311,0.0,0.54763]
[1780105213250,38.82,73547.68,0.0,0.00312,0.0,0.54854]
[1780105218273,38.82,73540.39,0.0,0.00309,0.0,0.54364]
[1780105224315,38.82,73540.54,0.0,0.00309,0.0,0.54374]
[1780105229351,38.82,73540.73,0.0,0.00309,0.0,0.54387]
[1780105234385,38.82,73541.87,0.0,0.00309,0.0,0.54392]
[1780105241434,38.82,73541.94,0.0,0.00309,0.0,0.54397]
[1780105246470,38.82,73540.73,0.0,0.00308,0.0,0.54316]
[1780105251505,38.82,73541.25,0.0,0.00309,0.0,0.5435]
[1780105256541,38.82,73536.0,0.0,0.00306,0.0,0.54]
[1780105261576,38.82,73538.03,0.0,0.00307,0.0,0.54135]
[1780105266611,38.82,73539.98,0.0,0.00308,0.0,0.54265]
[1780105271645,38.82,73542.15,0.0,0.00309,0.0,0.54411]
[1780105276681,38.82,73544.7,0.0,0.0031,0.0,0.54582]
[1780105281715,38.82,73545.01,0.0,0.0031,0.0,0.54603]
[1780105287759,38.82,73545.5,0.0,0.0031,0.0,0.54636]
[1780105292795,38.82,73533.31,0.0,0.00305,0.0,0.5375]
[1780105298079,38.82,73530.58,0.0,0.00304,0.0,0.53569]
[1780105308149,38.82,73530.26,0.0,0.00304,0.0,0.53548]
[1780105313941,38.82,73529.93,0.0,0.00304,0.0,0.53526]
[1780105319987,38.82,73529.53,0.0,0.00303,0.0,0.535]
[1780105325027,38.82,73529.16,0.0,0.00303,0.0,0.53476]
[1780105330059,38.82,73528.72,0.0,0.00303,0.0,0.53446]
[1780105335095,38.82,73526.39,0.0,0.00302,0.0,0.53293]
[1780105341139,38.82,73523.76,0.0,0.00301,0.0,0.5312]
[1780105346172,38.82,73530.93,0.0,0.00304,0.0,0.53592]
[1780105351207,38.82,73534.83,0.0,0.00305,0.0,0.5378]
[1780105356241,38.82,73533.28,0.0,0.00305,0.0,0.53677]
[1780105361276,38.82,73532.65,0.0,0.00304,0.0,0.53635]
[1780105366312,38.82,73534.4,0.0,0.00305,0.0,0.53751]
[1780105371347,38.82,73534.62,0.0,0.00305,0.0,0.53766]
[1780105376382,38.82,73534.61,0.0,0.00305,0.0,0.53765]
[1780105381416,38.82,73521.97,0.0,0.003,0.0,0.52932]
[1780105386452,38.82,73514.09,0.0,0.00297,0.0,0.52419]
[1780105391487,38.82,73516.01,0.0,0.00297,0.0,0.52543]
[1780105398787,38.82,73515.99,0.0,0.00297,0.0,0.52542]
[1780105404577,38.82,73516.14,0.0,0.00298,0.0,0.52552]
[1780105409612,38.82,73515.59,0.0,0.00297,0.0,0.52516]
[1780105414649,38.82,73514.92,0.0,0.00297,0.0,0.52403]
[1780105420694,38.82,73514.78,0.0,0.00297,0.0,0.52394]
[1780105425727,38.82,73507.75,0.0,0.00294,0.0,0.51939]
[1780105430761,38.82,73504.5,0.0,0.00292,0.0,0.5173]
[1780105435796,38.82,73506.18,0.0,0.00293,0.0,0.51838]
[1780105441838,38.82,73504.14,0.0,0.00292,0.0,0.51707]
[1780105446873,38.82,73506.04,0.0,0.00293,0.0,0.51829]
[1780105451908,38.82,73507.26,0.0,0.00294,0.0,0.51908]
[1780105456943,38.82,73510.06,0.0,0.00295,0.0,0.52088]
[1780105461979,38.82,73510.69,0.0,0.00295,0.0,0.52129]
[1780105467016,38.82,73519.94,0.0,0.00299,0.0,0.5273]
[1780105472051,38.82,73518.63,0.0,0.00298,0.0,0.52574]
[1780105479348,38.82,73516.89,0.0,0.00297,0.0,0.52461]
[1780105489418,38.82,73515.68,0.0,0.00297,0.0,0.52383]
[1780105498234,38.82,73514.23,0.0,0.00296,0.0,0.52289]
[1780105503270,38.82,73514.45,0.0,0.00296,0.0,0.52303]
[1780105509559,38.82,73515.92,0.0,0.00297,0.0,0.52398]
[1780105515352,38.82,73516.42,0.0,0.00297,0.0,0.52431]
[1780105521394,38.82,73514.98,0.0,0.00296,0.0,0.52337]
[1780105526429,38.82,73515.11,0.0,0.00296,0.0,0.52346]
[1780105531465,38.82,73528.79,0.0,0.00301,0.0,0.53169]
[1780105536500,38.82,73533.97,0.0,0.00304,0.0,0.5351]
[1780105539521,38.82,73537.8,0.0,0.00305,0.0,0.53764]
[1780105540529,38.82,73545.9,0.0,0.00309,0.0,0.54304]
[1780105545562,38.82,73549.32,0.0,0.0031,0.0,0.54533]
[1780105550599,38.82,73547.43,0.0,0.00309,0.0,0.54406]
[1780105556641,38.82,73547.25,0.0,0.00309,0.0,0.54394]
[1780105561679,38.82,73548.49,0.0,0.0031,0.0,0.54477]
[1780105566715,38.82,73548.27,0.0,0.0031,0.0,0.54463]
[1780105567967,38.82,73536.12,0.0,0.00305,0.0,0.53652]
[1780105573767,38.82,73528.31,0.0,0.00301,0.0,0.53137]
[1780105578809,38.82,73529.14,0.0,0.00302,0.0,0.53192]
[1780105583834,38.82,73529.31,0.0,0.00302,0.0,0.53203]
[1780105588869,38.82,73530.96,0.0,0.00302,0.0,0.53312]
[1780105593905,38.82,73538.37,0.0,0.00305,0.0,0.53731]
[1780105598939,38.82,73537.45,0.0,0.00305,0.0,0.5367]
[1780105604980,38.82,73537.78,0.0,0.00305,0.0,0.53692]
[1780105610019,38.82,73534.82,0.0,0.00304,0.0,0.53496]
[1780105615050,38.82,73534.24,0.0,0.00303,0.0,0.53457]
[1780105621093,38.82,73535.91,0.0,0.00304,0.0,0.53568]
[1780105626130,38.82,73538.27,0.0,0.00305,0.0,0.53724]
[1780105631164,38.82,73538.1,0.0,0.00305,0.0,0.53713]
[1780105637207,38.82,73537.38,0.0,0.00305,0.0,0.53665]
[1780105643252,38.82,73536.3,0.0,0.00304,0.0,0.53593]
[1780105648531,38.82,73536.03,0.0,0.00304,0.0,0.53576]
[1780105654328,38.82,73535.57,0.0,0.00303,0.0,0.53474]
[1780105659363,38.82,73537.45,0.0,0.00304,0.0,0.53599]
[1780105665406,38.82,73537.93,0.0,0.00304,0.0,0.5363]
[1780105670440,38.82,73538.39,0.0,0.00305,0.0,0.53661]
[1780105675476,38.82,73538.09,0.0,0.00305,0.0,0.53641]
[1780105680510,38.82,73536.55,0.0,0.00304,0.0,0.53539]
[1780105685548,38.82,73542.88,0.0,0.00307,0.0,0.53959]
[1780105690582,38.82,73545.14,0.0,0.00307,0.0,0.5411]
[1780105695618,38.82,73547.28,0.0,0.00308,0.0,0.54253]
[1780105700653,38.82,73548.5,0.0,0.00309,0.0,0.54335]
[1780105705692,38.82,73548.13,0.0,0.00309,0.0,0.5431]
[1780105710725,38.82,73546.46,0.0,0.00308,0.0,0.54198]
[1780105715760,38.82,73546.37,0.0,0.00308,0.0,0.5412]
[1780105720795,38.82,73547.13,0.0,0.00308,0.0,0.54171]
[1780105726837,38.82,73546.91,0.0,0.00308,0.0,0.54157]
[1780105731871,38.82,73546.12,0.0,0.00307,0.0,0.54104]
[1780105736906,38.82,73538.66,0.0,0.00304,0.0,0.53608]
[1780105741942,38.82,73537.64,0.0,0.00304,0.0,0.5354]
[1780105748990,38.82,73537.07,0.0,0.00304,0.0,0.53503]
[1780105759060,38.82,73536.67,0.0,0.00304,0.0,0.53476]
[1780105764095,38.82,73535.53,0.0,0.00303,0.0,0.53401]
[1780105769132,38.82,73535.27,0.0,0.00303,0.0,0.53384]
[1780105774167,38.82,73544.72,0.0,0.00306,0.0,0.53939]
[1780105779202,38.82,73544.97,0.0,0.00307,0.0,0.53956]
[1780105787260,38.82,73545.99,0.0,0.00307,0.0,0.54024]
[1780105792295,38.82,73545.73,0.0,0.00307,0.0,0.54006]
[1780105798337,38.82,73543.89,0.0,0.00306,0.0,0.53884]
[1780105805386,38.82,73544.13,0.0,0.00306,0.0,0.539]
[1780105810421,38.82,73543.21,0.0,0.00306,0.0,0.53839]
[1780105817470,38.82,73543.67,0.0,0.00306,0.0,0.53869]
[1780105822506,38.82,73540.88,0.0,0.00305,0.0,0.53684]
[1780105827542,38.82,73544.0,0.0,0.00306,0.0,0.53891]
[1780105832579,38.82,73545.01,0.0,0.00306,0.0,0.53887]
[1780105837617,38.82,73535.18,0.0,0.00302,0.0,0.53236]
[1780105843655,38.82,73535.65,0.0,0.00302,0.0,0.53267]
[1780105849964,38.82,73538.32,0.0,0.00303,0.0,0.53444]
[1780105860043,38.82,73539.47,0.0,0.00304,0.0,0.5352]
[1780105865813,38.82,73528.66,0.0,0.00299,0.0,0.52809]
[1780105871855,38.82,73524.32,0.0,0.00298,0.0,0.52525]
[1780105876890,38.82,73525.88,0.0,0.00298,0.0,0.52627]
[1780105881924,38.82,73524.63,0.0,0.00298,0.0,0.52546]
[1780105886959,38.82,73523.12,0.0,0.00297,0.0,0.52447]
[1780105893001,38.82,73523.61,0.0,0.00297,0.0,0.52409]
[1780105899055,38.82,73525.06,0.0,0.00298,0.0,0.52504]
[1780105904082,38.82,73526.36,0.0,0.00298,0.0,0.52588]
[1780105909122,38.82,73521.17,0.0,0.00296,0.0,0.52251]
[1780105914153,38.82,73514.02,0.0,0.00293,0.0,0.5179]
[1780105919190,38.82,73517.16,0.0,0.00294,0.0,0.51992]
[1780105924223,38.82,73515.8,0.0,0.00294,0.0,0.51904]
[1780105929260,38.82,73514.87,0.0,0.00294,0.0,0.51844]
[1780105935300,38.82,73507.82,0.0,0.00291,0.0,0.51392]
[1780105940342,38.82,73505.79,0.0,0.0029,0.0,0.51263]
[1780105946384,38.82,73516.95,0.0,0.00294,0.0,0.51978]
[1780105951420,38.82,73525.15,0.0,0.00297,0.0,0.5244]
[1780105956455,38.82,73528.11,0.0,0.00298,0.0,0.52632]
[1780105961496,38.82,73523.33,0.0,0.00297,0.0,0.52322]
[1780105966531,38.82,73522.85,0.0,0.00296,0.0,0.5229]
[1780105971566,38.82,73521.52,0.0,0.00296,0.0,0.52204]
[1780105977610,38.82,73522.94,0.0,0.00296,0.0,0.52296]
[1780105982644,38.82,73517.93,0.0,0.00294,0.0,0.51972]
[1780105987680,38.82,73519.03,0.0,0.00295,0.0,0.52043]
[1780105993720,38.82,73520.91,0.0,0.00296,0.0,0.52165]
[1780105998755,38.82,73520.86,0.0,0.00296,0.0,0.52161]
[1780106003791,38.82,73520.28,0.0,0.00295,0.0,0.52124]
[1780106008826,38.82,73516.56,0.0,0.00294,0.0,0.51884]
[1780106013863,38.82,73520.4,0.0,0.00295,0.0,0.52062]
[1780106018895,38.82,73525.37,0.0,0.00297,0.0,0.52384]
[1780106023930,38.82,73528.46,0.0,0.00298,0.0,0.52585]
[1780106028965,38.82,73528.24,0.0,0.00298,0.0,0.52571]
[1780106034000,38.82,73528.69,0.0,0.00298,0.0,0.526]
[1780106039035,38.82,73528.71,0.0,0.00298,0.0,0.52602]
[1780106044070,38.82,73529.07,0.0,0.00298,0.0,0.52625]
[1780106050112,38.82,73533.74,0.0,0.003,0.0,0.5293]
[1780106055147,38.82,73537.91,0.0,0.00302,0.0,0.53204]
[1780106061480,38.82,73539.3,0.0,0.00303,0.0,0.53296]
[1780106067237,38.82,73539.86,0.0,0.00303,0.0,0.53333]
[1780106072266,38.82,73548.32,0.0,0.00306,0.0,0.53822]
[1780106079316,38.82,73549.05,0.0,0.00306,0.0,0.53871]
[1780106085358,38.82,73547.96,0.0,0.00306,0.0,0.53798]
[1780106090394,38.82,73551.03,0.0,0.00307,0.0,0.54002]
[1780106095428,38.82,73553.99,0.0,0.00308,0.0,0.542]
[1780106101470,38.82,73554.68,0.0,0.00309,0.0,0.54246]
[1780106106506,38.82,73560.16,0.0,0.00311,0.0,0.54614]
[1780106111540,38.82,73561.47,0.0,0.00311,0.0,0.54703]
[1780106116576,38.82,73561.27,0.0,0.00311,0.0,0.54689]
[1780106121610,38.82,73562.46,0.0,0.00312,0.0,0.54769]
[1780106126647,38.82,73563.48,0.0,0.00312,0.0,0.54838]
[1780106131982,38.82,73565.14,0.0,0.00313,0.0,0.54878]
[1780106142056,38.82,73566.56,0.0,0.00313,0.0,0.54974]
[1780106147792,38.82,73567.34,0.0,0.00314,0.0,0.55027]
[1780106156856,38.82,73568.11,0.0,0.00314,0.0,0.55079]
[1780106162201,38.82,73565.97,0.0,0.00313,0.0,0.54934]
[1780106167932,38.82,73563.08,0.0,0.00312,0.0,0.54739]
[1780106172967,38.82,73561.99,0.0,0.00311,0.0,0.54665]
[1780106178007,38.82,73566.61,0.0,0.00313,0.0,0.54978]
[1780106183045,38.82,73567.13,0.0,0.00313,0.0,0.55013]
[1780106188080,38.82,73567.64,0.0,0.00314,0.0,0.55047]
[1780106193115,38.82,73567.14,0.0,0.00313,0.0,0.54941]
[1780106198150,38.82,73566.22,0.0,0.00313,0.0,0.54879]
[1780106203188,38.82,73560.4,0.0,0.0031,0.0,0.54486]
[1780106208221,38.82,73560.04,0.0,0.0031,0.0,0.54462]
[1780106214262,38.82,73557.83,0.0,0.00309,0.0,0.54314]
[1780106219300,38.82,73557.65,0.0,0.00309,0.0,0.54302]
[1780106224333,38.82,73557.3,0.0,0.00309,0.0,0.54278]
[1780106229371,38.82,73557.22,0.0,0.00309,0.0,0.54273]
[1780106236421,38.82,73557.39,0.0,0.00309,0.0,0.54284]
[1780106242463,38.82,73557.14,0.0,0.00309,0.0,0.54268]
[1780106247499,38.82,73562.74,0.0,0.00311,0.0,0.54644]
[1780106252534,38.82,73559.44,0.0,0.00309,0.0,0.5435]
[1780106257571,38.82,73559.06,0.0,0.00309,0.0,0.54324]
[1780106262901,38.82,73558.99,0.0,0.00309,0.0,0.5432]
[1780106268646,38.82,73559.52,0.0,0.00309,0.0,0.54355]
[1780106273705,38.82,73559.25,0.0,0.00309,0.0,0.54337]
[1780106278738,38.82,73560.83,0.0,0.0031,0.0,0.54443]
[1780106283773,38.82,73560.36,0.0,0.0031,0.0,0.54412]
[1780106288807,38.82,73561.2,0.0,0.0031,0.0,0.54468]
[1780106293843,38.82,73563.79,0.0,0.00311,0.0,0.54642]
[1780106298878,38.82,73564.83,0.0,0.00312,0.0,0.54713]
[1780106303913,38.82,73565.23,0.0,0.00312,0.0,0.54739]
[1780106308947,38.82,73564.29,0.0,0.00311,0.0,0.54676]
[1780106321033,38.82,73561.53,0.0,0.0031,0.0,0.54418]
[1780106326068,38.82,73562.17,0.0,0.0031,0.0,0.54461]
[1780106331104,38.82,73562.01,0.0,0.0031,0.0,0.5445]
[1780106337145,38.82,73562.6,0.0,0.0031,0.0,0.5449]
[1780106342183,38.82,73569.82,0.0,0.00313,0.0,0.54977]
[1780106347215,38.82,73572.32,0.0,0.00314,0.0,0.55147]
[1780106352250,38.82,73572.79,0.0,0.00315,0.0,0.55179]
[1780106357285,38.82,73573.07,0.0,0.00315,0.0,0.55198]
[1780106362322,38.82,73573.29,0.0,0.00315,0.0,0.55213]
[1780106367356,38.82,73573.68,0.0,0.00315,0.0,0.5524]
[1780106373683,38.82,73572.73,0.0,0.00314,0.0,0.55102]
[1780106382460,38.82,73572.86,0.0,0.00314,0.0,0.55111]
[1780106388504,38.82,73572.28,0.0,0.00314,0.0,0.55072]
[1780106393824,38.82,73571.6,0.0,0.00314,0.0,0.55026]
[1780106399582,38.82,73568.78,0.0,0.00313,0.0,0.54835]
[1780106404614,38.82,73568.82,0.0,0.00313,0.0,0.54837]
[1780106409658,38.82,73577.25,0.0,0.00316,0.0,0.5541]
[1780106414687,38.82,73579.57,0.0,0.00317,0.0,0.55568]
[1780106419724,38.82,73584.98,0.0,0.00319,0.0,0.55939]
[1780106424761,38.82,73580.98,0.0,0.00318,0.0,0.55665]
[1780106429792,38.82,73576.09,0.0,0.00316,0.0,0.55331]
[1780106434845,38.82,73582.82,0.0,0.00318,0.0,0.55718]
[1780106439881,38.82,73585.97,0.0,0.00319,0.0,0.55934]
[1780106444916,38.82,73586.57,0.0,0.0032,0.0,0.55975]
[1780106449953,38.82,73587.42,0.0,0.0032,0.0,0.56034]
[1780106454987,38.82,73591.19,0.0,0.00322,0.0,0.56294]
[1780106460040,38.82,73590.59,0.0,0.00321,0.0,0.56252]
[1780106465066,38.82,73590.96,0.0,0.00322,0.0,0.56278]
[1780106470098,38.82,73598.13,0.0,0.00325,0.0,0.56776]
[1780106475132,38.82,73602.52,0.0,0.00327,0.0,0.57082]
[1780106479160,38.82,73590.14,0.0,0.00321,0.0,0.56221]
[1780106484466,38.82,73588.86,0.0,0.00321,0.0,0.56133]
[1780106490238,38.82,73590.12,0.0,0.00321,0.0,0.5622]
[1780106495272,38.82,73592.31,0.0,0.00322,0.0,0.56297]
[1780106500310,38.82,73589.21,0.0,0.0032,0.0,0.56083]
[1780106505345,38.82,73590.92,0.0,0.00321,0.0,0.56201]
[1780106510380,38.82,73592.92,0.0,0.00322,0.0,0.5634]
[1780106515416,38.82,73592.76,0.0,0.00322,0.0,0.56328]
[1780106520453,38.82,73591.23,0.0,0.00321,0.0,0.56223]
[1780106525486,38.82,73600.08,0.0,0.00325,0.0,0.56837]
[1780106530523,38.82,73602.74,0.0,0.00326,0.0,0.57023]
[1780106536565,38.82,73605.34,0.0,0.00328,0.0,0.57205]
[1780106541600,38.82,73612.79,0.0,0.00331,0.0,0.57729]
[1780106546635,38.82,73612.76,0.0,0.00331,0.0,0.57727]
[1780106551669,38.82,73611.77,0.0,0.0033,0.0,0.57582]
[1780106556706,38.82,73612.79,0.0,0.0033,0.0,0.57654]
[1780106562746,38.82,73613.42,0.0,0.00331,0.0,0.57698]
[1780106567784,38.82,73613.37,0.0,0.00331,0.0,0.57695]
[1780106572818,38.82,73610.88,0.0,0.0033,0.0,0.57519]
[1780106577854,38.82,73610.84,0.0,0.0033,0.0,0.57516]
[1780106582889,38.82,73615.84,0.0,0.00332,0.0,0.5787]
[1780106587922,38.82,73619.0,0.0,0.00333,0.0,0.58094]
[1780106592958,38.82,73619.27,0.0,0.00333,0.0,0.58113]
[1780106597994,38.82,73618.06,0.0,0.00333,0.0,0.58027]
[1780106606049,38.82,73617.99,0.0,0.00333,0.0,0.58022]
[1780106611083,38.82,73617.12,0.0,0.00332,0.0,0.57885]
[1780106616119,38.82,73616.08,0.0,0.00331,0.0,0.57811]
[1780106621155,38.82,73615.08,0.0,0.00331,0.0,0.5774]
[1780106627197,38.82,73609.59,0.0,0.00329,0.0,0.57353]
[1780106632232,38.82,73607.68,0.0,0.00328,0.0,0.57219]
[1780106638274,38.82,73606.18,0.0,0.00327,0.0,0.57114]
[1780106643314,38.82,73609.12,0.0,0.00328,0.0,0.5732]
[1780106648349,38.82,73610.12,0.0,0.00329,0.0,0.57391]
[1780106653381,38.82,73609.27,0.0,0.00328,0.0,0.57331]
[1780106658418,38.82,73608.72,0.0,0.00328,0.0,0.57292]
[1780106664459,38.82,73609.19,0.0,0.00328,0.0,0.57325]
[1780106669494,38.82,73609.66,0.0,0.00329,0.0,0.57358]
[1780106674529,38.82,73609.22,0.0,0.00328,0.0,0.57252]
[1780106679564,38.82,73610.5,0.0,0.00329,0.0,0.57342]
[1780106684599,38.82,73610.35,0.0,0.00328,0.0,0.57332]
[1780106689633,38.82,73609.18,0.0,0.00328,0.0,0.5725]
[1780106694671,38.82,73609.26,0.0,0.00328,0.0,0.57255]
[1780106701719,38.82,73609.37,0.0,0.00328,0.0,0.57263]
[1780106706753,38.82,73609.21,0.0,0.00328,0.0,0.57252]
[1780106711787,38.82,73603.85,0.0,0.00326,0.0,0.56876]
[1780106717829,38.82,73603.14,0.0,0.00325,0.0,0.56827]
[1780106722865,38.82,73603.8,0.0,0.00326,0.0,0.56873]
[1780106729913,38.82,73603.09,0.0,0.00325,0.0,0.56823]
[1780106734949,38.82,73603.24,0.0,0.00325,0.0,0.56759]
[1780106743007,38.82,73603.78,0.0,0.00325,0.0,0.56797]
[1780106748043,38.82,73605.2,0.0,0.00326,0.0,0.56896]
[1780106753078,38.82,73604.82,0.0,0.00326,0.0,0.5687]
[1780106758112,38.82,73605.1,0.0,0.00326,0.0,0.56889]
[1780106763147,38.82,73606.26,0.0,0.00326,0.0,0.5697]
[1780106769189,38.82,73605.88,0.0,0.00326,0.0,0.56944]
[1780106774224,38.82,73606.0,0.0,0.00326,0.0,0.56952]
[1780106780265,38.82,73605.75,0.0,0.00326,0.0,0.56934]
[1780106786308,38.82,73606.27,0.0,0.00326,0.0,0.56971]
[1780106791345,38.82,73606.55,0.0,0.00326,0.0,0.56916]
[1780106796653,38.82,73602.48,0.0,0.00324,0.0,0.56632]
[1780106802422,38.82,73595.25,0.0,0.00321,0.0,0.56131]
[1780106807456,38.82,73595.66,0.0,0.00321,0.0,0.56159]
[1780106812491,38.82,73596.11,0.0,0.00321,0.0,0.5619]
[1780106817526,38.82,73595.16,0.0,0.00321,0.0,0.56125]
[1780106822561,38.82,73606.42,0.0,0.00326,0.0,0.56907]
[1780106827597,38.82,73604.92,0.0,0.00325,0.0,0.56802]
[1780106832631,38.82,73606.11,0.0,0.00326,0.0,0.56885]
[1780106837669,38.82,73607.08,0.0,0.00326,0.0,0.56953]
[1780106843708,38.82,73606.08,0.0,0.00326,0.0,0.56883]
[1780106848744,38.82,73604.39,0.0,0.00325,0.0,0.56765]
[1780106853778,38.82,73602.31,0.0,0.00324,0.0,0.56546]
[1780106858813,38.82,73601.85,0.0,0.00323,0.0,0.56514]
[1780106863849,38.82,73601.52,0.0,0.00323,0.0,0.56491]
[1780106868885,38.82,73602.56,0.0,0.00324,0.0,0.56563]
[1780106873921,38.82,73601.87,0.0,0.00323,0.0,0.56515]
[1780106878956,38.82,73596.35,0.0,0.00321,0.0,0.56133]
[1780106883991,38.82,73594.66,0.0,0.0032,0.0,0.56016]
[1780106889027,38.82,73594.27,0.0,0.0032,0.0,0.5599]
[1780106895069,38.82,73595.41,0.0,0.00321,0.0,0.56068]
[1780106901116,38.82,73592.54,0.0,0.00319,0.0,0.5587]
[1780106906146,38.82,73592.08,0.0,0.00319,0.0,0.55839]
[1780106911181,38.82,73594.19,0.0,0.0032,0.0,0.5591]
[1780106916216,38.82,73591.27,0.0,0.00318,0.0,0.5571]
[1780106921252,38.82,73589.85,0.0,0.00318,0.0,0.55612]
[1780106926288,38.82,73589.01,0.0,0.00318,0.0,0.55555]
[1780106931326,38.82,73587.42,0.0,0.00317,0.0,0.55446]
[1780106936361,38.82,73587.27,0.0,0.00317,0.0,0.55436]
[1780106941394,38.82,73586.72,0.0,0.00317,0.0,0.55398]
[1780106946428,38.82,73586.23,0.0,0.00316,0.0,0.55365]
[1780106951464,38.82,73585.32,0.0,0.00316,0.0,0.55303]
[1780106956498,38.82,73587.63,0.0,0.00317,0.0,0.5546]
[1780106961534,38.82,73590.31,0.0,0.00318,0.0,0.55644]
[1780106966569,38.82,73592.71,0.0,0.00319,0.0,0.55808]
[1780106971604,38.82,73594.28,0.0,0.00319,0.0,0.55843]
[1780106976639,38.82,73597.75,0.0,0.00321,0.0,0.56082]
[1780106981674,38.82,73597.97,0.0,0.00321,0.0,0.56097]
[1780106987996,38.82,73597.3,0.0,0.00321,0.0,0.56051]
[1780106993759,38.82,73596.95,0.0,0.00321,0.0,0.56027]
[1780106998796,38.82,73597.09,0.0,0.00321,0.0,0.56036]
[1780107006849,38.82,73597.44,0.0,0.00321,0.0,0.5606]
[1780107011885,38.82,73597.26,0.0,0.00321,0.0,0.56048]
[1780107016919,38.82,73597.17,0.0,0.00321,0.0,0.56042]
[1780107021954,38.82,73597.7,0.0,0.00321,0.0,0.56078]
[1780107028280,38.82,73598.42,0.0,0.00321,0.0,0.56128]
[1780107034039,38.82,73599.24,0.0,0.00321,0.0,0.56111]
[1780107040083,38.82,73599.86,0.0,0.00321,0.0,0.56154]
[1780107045119,38.82,73601.0,0.0,0.00322,0.0,0.56232]
[1780107050153,38.82,73601.18,0.0,0.00322,0.0,0.56245]
[1780107055187,38.82,73601.23,0.0,0.00322,0.0,0.56248]
[1780107062238,38.82,73601.15,0.0,0.00322,0.0,0.56243]
[1780107067273,38.82,73603.41,0.0,0.00323,0.0,0.56399]
[1780107072306,38.82,73604.47,0.0,0.00323,0.0,0.56473]
[1780107077341,38.82,73603.23,0.0,0.00323,0.0,0.56387]
[1780107084390,38.82,73602.27,0.0,0.00322,0.0,0.5632]
[1780107090432,38.82,73601.71,0.0,0.00322,0.0,0.56282]
[1780107095467,38.82,73601.05,0.0,0.00321,0.0,0.56162]
[1780107100503,38.82,73600.72,0.0,0.00321,0.0,0.56139]
[1780107105542,38.82,73596.44,0.0,0.00319,0.0,0.55844]
[1780107110573,38.82,73590.03,0.0,0.00317,0.0,0.55405]
[1780107115608,38.82,73590.93,0.0,0.00317,0.0,0.55466]
[1780107120644,38.82,73594.57,0.0,0.00319,0.0,0.55715]
[1780107125678,38.82,73590.85,0.0,0.00317,0.0,0.55461]
[1780107130714,38.82,73588.76,0.0,0.00316,0.0,0.55318]
[1780107135748,38.82,73590.0,0.0,0.00317,0.0,0.55403]
[1780107140786,38.82,73591.01,0.0,0.00317,0.0,0.55472]
[1780107145819,38.82,73591.02,0.0,0.00317,0.0,0.55472]
[1780107150853,38.82,73589.04,0.0,0.00316,0.0,0.55337]
[1780107151861,38.82,73578.38,0.0,0.00311,0.0,0.54541]
[1780107156896,38.82,73574.63,0.0,0.0031,0.0,0.54289]
[1780107161932,38.82,73573.48,0.0,0.00309,0.0,0.54212]
[1780107167004,38.82,73573.55,0.0,0.00309,0.0,0.54217]
[1780107173008,38.82,73570.38,0.0,0.00308,0.0,0.54004]
[1780107178043,38.82,73569.38,0.0,0.00308,0.0,0.53938]
[1780107183078,38.82,73569.34,0.0,0.00308,0.0,0.53935]
[1780107188113,38.82,73571.3,0.0,0.00308,0.0,0.54066]
[1780107194154,38.82,73570.04,0.0,0.00308,0.0,0.53982]
[1780107199487,38.82,73570.22,0.0,0.00308,0.0,0.53994]
[1780107205232,38.82,73570.68,0.0,0.00308,0.0,0.54024]
[1780107210274,38.82,73580.44,0.0,0.00312,0.0,0.5468]
[1780107215302,38.82,73580.28,0.0,0.00312,0.0,0.54597]
[1780107220336,38.82,73582.88,0.0,0.00313,0.0,0.54773]
[1780107225377,38.82,73584.38,0.0,0.00313,0.0,0.54874]
[1780107230408,38.82,73587.17,0.0,0.00315,0.0,0.55064]
[1780107235443,38.82,73583.62,0.0,0.00313,0.0,0.54823]
[1780107240481,38.82,73583.98,0.0,0.00313,0.0,0.54847]
[1780107246524,38.82,73585.12,0.0,0.00314,0.0,0.54924]
[1780107251561,38.82,73587.56,0.0,0.00315,0.0,0.5509]
[1780107257603,38.82,73587.41,0.0,0.00315,0.0,0.5508]
[1780107262636,38.82,73585.9,0.0,0.00314,0.0,0.54977]
[1780107267671,38.82,73585.21,0.0,0.00314,0.0,0.5493]
[1780107273713,38.82,73584.61,0.0,0.00313,0.0,0.54817]
[1780107278749,38.82,73580.21,0.0,0.00311,0.0,0.5452]
[1780107285797,38.82,73578.16,0.0,0.0031,0.0,0.54382]
[1780107292845,38.82,73576.69,0.0,0.0031,0.0,0.54283]
[1780107300192,38.82,73576.33,0.0,0.0031,0.0,0.54259]
[1780107305938,38.82,73574.64,0.0,0.00309,0.0,0.54145]
[1780107310974,38.82,73574.28,0.0,0.00309,0.0,0.54121]
[1780107318023,38.82,73574.1,0.0,0.00309,0.0,0.54109]
[1780107325072,38.82,73573.06,0.0,0.00308,0.0,0.5404]
[1780107330402,38.82,73576.98,0.0,0.0031,0.0,0.54302]
[1780107336151,38.82,73582.8,0.0,0.00312,0.0,0.54622]
[1780107341185,38.82,73583.68,0.0,0.00312,0.0,0.54681]
[1780107346219,38.82,73585.17,0.0,0.00313,0.0,0.54782]
[1780107351255,38.82,73585.18,0.0,0.00313,0.0,0.54783]
[1780107356289,38.82,73585.91,0.0,0.00313,0.0,0.54832]
[1780107369380,38.82,73584.88,0.0,0.00313,0.0,0.54763]
[1780107377437,38.82,73588.57,0.0,0.00314,0.0,0.55013]
[1780107382478,38.82,73589.01,0.0,0.00315,0.0,0.55043]
[1780107387511,38.82,73593.93,0.0,0.00317,0.0,0.55378]
[1780107395567,38.82,73595.97,0.0,0.00317,0.0,0.55444]
[1780107400895,38.82,73595.96,0.0,0.00317,0.0,0.55443]
[1780107406644,38.82,73594.83,0.0,0.00317,0.0,0.55366]
[1780107411679,38.82,73596.41,0.0,0.00317,0.0,0.55474]
[1780107416716,38.82,73597.29,0.0,0.00318,0.0,0.55534]
[1780107424772,38.82,73598.27,0.0,0.00318,0.0,0.55602]
[1780107429807,38.82,73599.0,0.0,0.00319,0.0,0.55652]
[1780107436856,38.82,73601.43,0.0,0.0032,0.0,0.55819]
[1780107441894,38.82,73601.83,0.0,0.0032,0.0,0.55846]
[1780107446928,38.82,73601.2,0.0,0.00319,0.0,0.55803]
[1780107448941,38.82,73582.82,0.0,0.00312,0.0,0.54551]
[1780107453976,38.82,73577.4,0.0,0.00309,0.0,0.54114]
[1780107459011,38.82,73576.4,0.0,0.00308,0.0,0.54047]
[1780107465066,38.82,73574.21,0.0,0.00308,0.0,0.53901]
[1780107470101,38.82,73573.49,0.0,0.00307,0.0,0.53853]
[1780107475136,38.82,73569.35,0.0,0.00306,0.0,0.53577]
[1780107480173,38.82,73568.44,0.0,0.00305,0.0,0.53517]
[1780107485210,38.82,73568.6,0.0,0.00305,0.0,0.53527]
[1780107490244,38.82,73568.42,0.0,0.00305,0.0,0.53516]
[1780107495281,38.82,73571.81,0.0,0.00307,0.0,0.53741]
[1780107500317,38.82,73571.21,0.0,0.00306,0.0,0.53701]
[1780107505350,38.82,73571.99,0.0,0.00307,0.0,0.53753]
[1780107510387,38.82,73574.94,0.0,0.00308,0.0,0.5395]
[1780107515422,38.82,73574.51,0.0,0.00307,0.0,0.53849]
[1780107521737,38.82,73573.74,0.0,0.00307,0.0,0.53798]
[1780107527505,38.82,73572.78,0.0,0.00307,0.0,0.53734]
[1780107532539,38.82,73572.33,0.0,0.00306,0.0,0.53704]
[1780107537574,38.82,73572.49,0.0,0.00306,0.0,0.53715]
[1780107542610,38.82,73579.73,0.0,0.00309,0.0,0.54198]
[1780107547648,38.82,73589.36,0.0,0.00314,0.0,0.54848]
[1780107553691,38.82,73588.9,0.0,0.00313,0.0,0.54817]
[1780107558726,38.82,73586.07,0.0,0.00312,0.0,0.54625]
[1780107563762,38.82,73585.28,0.0,0.00312,0.0,0.54572]
[1780107568799,38.82,73587.17,0.0,0.00313,0.0,0.54699]
[1780107573833,38.82,73586.51,0.0,0.00312,0.0,0.54582]
[1780107578868,38.82,73585.09,0.0,0.00311,0.0,0.54486]
[1780107583903,38.82,73585.07,0.0,0.00311,0.0,0.54485]
[1780107589952,38.82,73577.64,0.0,0.00308,0.0,0.53986]
[1780107594982,38.82,73575.14,0.0,0.00307,0.0,0.53819]
[1780107600033,38.82,73572.92,0.0,0.00306,0.0,0.53671]
[1780107605055,38.82,73569.19,0.0,0.00305,0.0,0.53424]
[1780107610089,38.82,73568.54,0.0,0.00304,0.0,0.53381]
[1780107615126,38.82,73568.57,0.0,0.00304,0.0,0.53383]
[1780107622465,38.82,73566.79,0.0,0.00304,0.0,0.53265]
[1780107628224,38.82,73565.04,0.0,0.00303,0.0,0.53149]
[1780107633258,38.82,73563.52,0.0,0.00302,0.0,0.52978]
[1780107640306,38.82,73559.27,0.0,0.003,0.0,0.52699]
[1780107645347,38.82,73555.84,0.0,0.00299,0.0,0.52475]
[1780107650383,38.82,73555.71,0.0,0.00299,0.0,0.52466]
[1780107655418,38.82,73556.74,0.0,0.00299,0.0,0.52534]
[1780107660454,38.82,73557.54,0.0,0.00299,0.0,0.52586]
[1780107668516,38.82,73558.47,0.0,0.003,0.0,0.52647]
[1780107673546,38.82,73559.61,0.0,0.003,0.0,0.52721]
[1780107678582,38.82,73560.02,0.0,0.003,0.0,0.52748]
[1780107683616,38.82,73550.77,0.0,0.00297,0.0,0.52145]
[1780107688651,38.82,73551.33,0.0,0.00297,0.0,0.52181]
[1780107693686,38.82,73551.36,0.0,0.00297,0.0,0.52113]
[1780107699729,38.82,73551.44,0.0,0.00297,0.0,0.52118]
[1780107704767,38.82,73552.99,0.0,0.00297,0.0,0.52219]
[1780107709803,38.82,73553.19,0.0,0.00297,0.0,0.52232]
[1780107714838,38.82,73565.59,0.0,0.00302,0.0,0.53043]
[1780107719874,38.82,73565.53,0.0,0.00302,0.0,0.5304]
[1780107725917,38.82,73564.35,0.0,0.00302,0.0,0.52962]
[1780107729949,38.82,73562.17,0.0,0.00301,0.0,0.52819]
[1780107733255,38.82,73560.41,0.0,0.003,0.0,0.52703]
[1780107739009,38.82,73560.41,0.0,0.003,0.0,0.52703]
[1780107744047,38.82,73560.57,0.0,0.003,0.0,0.52714]
[1780107749083,38.82,73560.23,0.0,0.003,0.0,0.52691]
[1780107754123,38.82,73560.28,0.0,0.003,0.0,0.52624]
[1780107759152,38.82,73556.99,0.0,0.00298,0.0,0.52409]
[1780107763179,38.82,73543.61,0.0,0.00293,0.0,0.51543]
[1780107768214,38.82,73548.8,0.0,0.00295,0.0,0.51877]
[1780107773249,38.82,73549.15,0.0,0.00295,0.0,0.519]
[1780107778291,38.82,73548.21,0.0,0.00295,0.0,0.51839]
[1780107783328,38.82,73549.44,0.0,0.00295,0.0,0.51919]
[1780107788363,38.82,73548.65,0.0,0.00295,0.0,0.51868]
[1780107794405,38.82,73543.85,0.0,0.00293,0.0,0.51558]
[1780107799441,38.82,73538.87,0.0,0.00291,0.0,0.51239]
[1780107804475,38.82,73539.32,0.0,0.00291,0.0,0.51268]
[1780107809510,38.82,73539.54,0.0,0.00291,0.0,0.51282]
[1780107815551,38.82,73539.95,0.0,0.00291,0.0,0.51239]
[1780107820586,38.82,73535.33,0.0,0.00289,0.0,0.50944]
[1780107825625,38.82,73534.8,0.0,0.00289,0.0,0.5091]
[1780107830658,38.82,73532.51,0.0,0.00288,0.0,0.50765]
[1780107836700,38.82,73534.72,0.0,0.00289,0.0,0.50905]
[1780107841737,38.82,73534.89,0.0,0.00289,0.0,0.50916]
[1780107846771,38.82,73538.11,0.0,0.0029,0.0,0.51121]
[1780107851810,38.82,73539.64,0.0,0.00291,0.0,0.51219]
[1780107856843,38.82,73540.65,0.0,0.00291,0.0,0.51283]
[1780107861875,38.82,73538.79,0.0,0.00291,0.0,0.51164]
[1780107866911,38.82,73539.85,0.0,0.00291,0.0,0.51232]
[1780107872953,38.82,73539.8,0.0,0.00291,0.0,0.5116]
[1780107878006,38.82,73536.44,0.0,0.00289,0.0,0.50946]
[1780107884317,38.82,73534.61,0.0,0.00289,0.0,0.50829]
[1780107890094,38.82,73535.01,0.0,0.00289,0.0,0.50855]
[1780107895128,38.82,73534.49,0.0,0.00289,0.0,0.50822]
[1780107900164,38.82,73536.06,0.0,0.00289,0.0,0.50921]
[1780107905200,38.82,73534.88,0.0,0.00289,0.0,0.50846]
[1780107910234,38.82,73533.67,0.0,0.00288,0.0,0.5077]
[1780107915270,38.82,73532.36,0.0,0.00288,0.0,0.50686]
[1780107920305,38.82,73529.52,0.0,0.00287,0.0,0.50507]
[1780107925340,38.82,73529.15,0.0,0.00287,0.0,0.50483]
[1780107934403,38.82,73528.61,0.0,0.00286,0.0,0.50381]
[1780107939438,38.82,73528.87,0.0,0.00286,0.0,0.50397]
[1780107944475,38.82,73529.89,0.0,0.00286,0.0,0.50462]
[1780107951521,38.82,73530.07,0.0,0.00287,0.0,0.50473]
[1780107956557,38.82,73530.04,0.0,0.00287,0.0,0.50471]
[1780107961593,38.82,73532.19,0.0,0.00287,0.0,0.50607]
[1780107966627,38.82,73533.82,0.0,0.00288,0.0,0.5071]
[1780107971661,38.82,73537.51,0.0,0.00289,0.0,0.50945]
[1780107978710,38.82,73538.39,0.0,0.0029,0.0,0.51001]
[1780107985020,38.82,73537.96,0.0,0.0029,0.0,0.50973]
[1780107990794,38.82,73536.27,0.0,0.00289,0.0,0.50866]
[1780107995829,38.82,73536.08,0.0,0.00289,0.0,0.50785]
[1780108000864,38.82,73535.5,0.0,0.00288,0.0,0.50748]
[1780108005899,38.82,73534.94,0.0,0.00288,0.0,0.50713]
[1780108010934,38.82,73536.43,0.0,0.00289,0.0,0.50807]
[1780108015969,38.82,73536.79,0.0,0.00289,0.0,0.5083]
[1780108021004,38.82,73537.01,0.0,0.00289,0.0,0.50844]
[1780108026044,38.82,73531.01,0.0,0.00287,0.0,0.50464]
[1780108033091,38.82,73530.61,0.0,0.00286,0.0,0.50439]
[1780108038126,38.82,73531.26,0.0,0.00287,0.0,0.5048]
[1780108043162,38.82,73535.34,0.0,0.00288,0.0,0.50738]
[1780108048196,38.82,73534.55,0.0,0.00288,0.0,0.50688]
[1780108053232,38.82,73537.52,0.0,0.00289,0.0,0.50808]
[1780108058266,38.82,73538.3,0.0,0.00289,0.0,0.50857]
[1780108063303,38.82,73541.43,0.0,0.0029,0.0,0.51057]
[1780108069346,38.82,73541.62,0.0,0.0029,0.0,0.51069]
[1780108075654,38.82,73541.35,0.0,0.0029,0.0,0.51051]
[1780108081430,38.82,73540.86,0.0,0.0029,0.0,0.5102]
[1780108086463,38.82,73541.06,0.0,0.0029,0.0,0.51033]
[1780108093511,38.82,73541.45,0.0,0.0029,0.0,0.51058]
[1780108098550,38.82,73541.19,0.0,0.0029,0.0,0.51041]
[1780108104589,38.82,73549.54,0.0,0.00294,0.0,0.51576]
[1780108109624,38.82,73549.55,0.0,0.00294,0.0,0.51577]
[1780108114658,38.82,73549.33,0.0,0.00293,0.0,0.51493]
[1780108120701,38.82,73549.79,0.0,0.00293,0.0,0.51523]
[1780108126742,38.82,73549.69,0.0,0.00293,0.0,0.51516]
[1780108132784,38.82,73549.33,0.0,0.00293,0.0,0.51493]
[1780108138827,38.82,73545.92,0.0,0.00292,0.0,0.51274]
[1780108143862,38.82,73545.68,0.0,0.00292,0.0,0.51259]
[1780108148896,38.82,73545.18,0.0,0.00291,0.0,0.51227]
[1780108153932,38.82,73545.14,0.0,0.00291,0.0,0.51224]
[1780108158968,38.82,73545.07,0.0,0.00291,0.0,0.5122]
[1780108164001,38.82,73545.64,0.0,0.00292,0.0,0.51256]
[1780108171050,38.82,73544.83,0.0,0.00291,0.0,0.51135]
[1780108176356,38.82,73544.87,0.0,0.00291,0.0,0.51138]
[1780108182130,38.82,73544.85,0.0,0.00291,0.0,0.51137]
[1780108189176,38.82,73546.3,0.0,0.00291,0.0,0.51229]
[1780108194212,38.82,73548.39,0.0,0.00292,0.0,0.51363]
[1780108199247,38.82,73548.31,0.0,0.00292,0.0,0.51358]
[1780108204282,38.82,73548.53,0.0,0.00292,0.0,0.51372]
[1780108210323,38.82,73548.54,0.0,0.00292,0.0,0.51373]
[1780108215360,38.82,73548.66,0.0,0.00292,0.0,0.51381]
[1780108220394,38.82,73548.94,0.0,0.00292,0.0,0.51399]
[1780108226710,38.82,73549.25,0.0,0.00293,0.0,0.51419]
[1780108229457,38.82,73561.74,0.0,0.00298,0.0,0.52226]
[1780108234491,38.82,73561.79,0.0,0.00297,0.0,0.52159]
[1780108239527,38.82,73567.87,0.0,0.003,0.0,0.52555]
[1780108244562,38.82,73568.13,0.0,0.003,0.0,0.52572]
[1780108249596,38.82,73573.38,0.0,0.00302,0.0,0.52917]
[1780108254631,38.82,73575.13,0.0,0.00303,0.0,0.53032]
[1780108266990,38.82,73571.46,0.0,0.00301,0.0,0.52791]
[1780108273764,38.82,73571.15,0.0,0.00301,0.0,0.5277]
[1780108278799,38.82,73573.17,0.0,0.00302,0.0,0.52903]
[1780108283835,38.82,73572.9,0.0,0.00302,0.0,0.52885]
[1780108288870,38.82,73572.54,0.0,0.00302,0.0,0.52862]
[1780108297200,38.82,73572.41,0.0,0.00301,0.0,0.52782]
[1780108302969,38.82,73571.95,0.0,0.00301,0.0,0.52752]
[1780108310020,38.82,73571.62,0.0,0.00301,0.0,0.5273]
[1780108315054,38.82,73571.77,0.0,0.00301,0.0,0.5274]
[1780108320090,38.82,73572.79,0.0,0.00301,0.0,0.52807]
[1780108325124,38.82,73574.5,0.0,0.00302,0.0,0.5292]
[1780108330159,38.82,73573.57,0.0,0.00302,0.0,0.52858]
[1780108335193,38.82,73573.35,0.0,0.00302,0.0,0.52844]
[1780108340229,38.82,73575.2,0.0,0.00302,0.0,0.52966]
[1780108345265,38.82,73575.91,0.0,0.00303,0.0,0.53012]
[1780108351307,38.82,73575.67,0.0,0.00302,0.0,0.52925]
[1780108356343,38.82,73575.41,0.0,0.00302,0.0,0.52908]
[1780108361377,38.82,73575.32,0.0,0.00302,0.0,0.52902]
[1780108366413,38.82,73575.13,0.0,0.00302,0.0,0.5289]
[1780108371447,38.82,73575.98,0.0,0.00302,0.0,0.52946]
[1780108377763,38.82,73576.4,0.0,0.00302,0.0,0.52974]
[1780108383534,38.82,73577.03,0.0,0.00303,0.0,0.53015]
[1780108388570,38.82,73577.01,0.0,0.00303,0.0,0.53014]
[1780108393606,38.82,73577.96,0.0,0.00303,0.0,0.53076]
[1780108398639,38.82,73577.77,0.0,0.00303,0.0,0.53064]
[1780108403675,38.82,73583.34,0.0,0.00305,0.0,0.53433]
[1780108408717,38.82,73586.16,0.0,0.00307,0.0,0.5362]
[1780108413746,38.82,73586.87,0.0,0.00306,0.0,0.53595]
[1780108418780,38.82,73587.34,0.0,0.00307,0.0,0.53627]
[1780108423816,38.82,73597.71,0.0,0.00311,0.0,0.54321]
[1780108428852,38.82,73614.63,0.0,0.00318,0.0,0.55471]
[1780108433886,38.82,73618.96,0.0,0.0032,0.0,0.55769]
[1780108438923,38.82,73619.19,0.0,0.0032,0.0,0.55784]
[1780108441944,38.82,73605.88,0.0,0.00314,0.0,0.54874]
[1780108446978,38.82,73607.7,0.0,0.00315,0.0,0.54998]
[1780108452013,38.82,73608.7,0.0,0.00316,0.0,0.55066]
[1780108457048,38.82,73608.82,0.0,0.00316,0.0,0.55074]
[1780108463091,38.82,73618.26,0.0,0.0032,0.0,0.5572]
[1780108468125,38.82,73617.34,0.0,0.00319,0.0,0.55657]
[1780108473162,38.82,73616.25,0.0,0.00319,0.0,0.55508]
[1780108478470,38.82,73616.23,0.0,0.00319,0.0,0.55507]
[1780108484237,38.82,73617.07,0.0,0.00319,0.0,0.55565]
[1780108489272,38.82,73617.16,0.0,0.00319,0.0,0.55571]
[1780108494307,38.82,73617.42,0.0,0.00319,0.0,0.55589]
[1780108500349,38.82,73617.22,0.0,0.00319,0.0,0.55575]
[1780108505384,38.82,73617.48,0.0,0.00319,0.0,0.55593]
[1780108510420,38.82,73617.29,0.0,0.00319,0.0,0.5558]
[1780108517468,38.82,73617.52,0.0,0.00319,0.0,0.55595]
[1780108522503,38.82,73618.07,0.0,0.00319,0.0,0.55633]
[1780108527538,38.82,73618.38,0.0,0.00319,0.0,0.55655]
[1780108532578,38.82,73616.28,0.0,0.00318,0.0,0.55437]
[1780108537610,38.82,73620.82,0.0,0.0032,0.0,0.55748]
[1780108542644,38.82,73621.1,0.0,0.0032,0.0,0.55768]
[1780108547680,38.82,73621.34,0.0,0.0032,0.0,0.55784]
[1780108552714,38.82,73621.23,0.0,0.0032,0.0,0.55777]
[1780108557752,38.82,73621.33,0.0,0.0032,0.0,0.55784]
[1780108562790,38.82,73610.82,0.0,0.00316,0.0,0.55063]
[1780108567826,38.82,73610.66,0.0,0.00316,0.0,0.55052]
[1780108573868,38.82,73610.02,0.0,0.00315,0.0,0.55009]
[1780108579180,38.82,73610.28,0.0,0.00316,0.0,0.55027]
[1780108584947,38.82,73610.31,0.0,0.00316,0.0,0.55029]
[1780108589982,38.82,73610.53,0.0,0.00316,0.0,0.55044]
[1780108595020,38.82,73609.77,0.0,0.00315,0.0,0.54919]
[1780108601058,38.82,73609.5,0.0,0.00315,0.0,0.549]
[1780108606093,38.82,73609.25,0.0,0.00315,0.0,0.54883]
[1780108611130,38.82,73609.6,0.0,0.00315,0.0,0.54907]
[1780108616163,38.82,73609.37,0.0,0.00315,0.0,0.54891]
[1780108621199,38.82,73607.2,0.0,0.00314,0.0,0.54744]
[1780108626234,38.82,73607.16,0.0,0.00314,0.0,0.54741]
[1780108632276,38.82,73608.06,0.0,0.00314,0.0,0.54802]
[1780108638317,38.82,73608.39,0.0,0.00314,0.0,0.54825]
[1780108643353,38.82,73611.94,0.0,0.00316,0.0,0.55066]
[1780108648387,38.82,73612.39,0.0,0.00316,0.0,0.55097]
[1780108653423,38.82,73611.98,0.0,0.00315,0.0,0.54996]
[1780108658458,38.82,73611.31,0.0,0.00315,0.0,0.5495]
[1780108663509,38.82,73620.88,0.0,0.00319,0.0,0.55605]
[1780108668544,38.82,73621.2,0.0,0.00319,0.0,0.55627]
[1780108675592,38.82,73619.74,0.0,0.00319,0.0,0.55526]
[1780108681634,38.82,73619.87,0.0,0.00319,0.0,0.55535]
[1780108686669,38.82,73620.52,0.0,0.00319,0.0,0.5558]
[1780108691704,38.82,73620.99,0.0,0.00319,0.0,0.55612]
[1780108696739,38.82,73621.16,0.0,0.00319,0.0,0.55624]
[1780108702783,38.82,73622.23,0.0,0.0032,0.0,0.55697]
[1780108707817,38.82,73623.24,0.0,0.0032,0.0,0.55767]
[1780108712852,38.82,73624.62,0.0,0.0032,0.0,0.55788]
[1780108717888,38.82,73625.05,0.0,0.00321,0.0,0.55818]
[1780108722925,38.82,73622.75,0.0,0.0032,0.0,0.55659]
[1780108730242,38.82,73624.72,0.0,0.00321,0.0,0.55795]
[1780108736015,38.82,73625.58,0.0,0.00321,0.0,0.55854]
[1780108741050,38.82,73626.8,0.0,0.00321,0.0,0.55938]
[1780108746086,38.82,73630.68,0.0,0.00323,0.0,0.56207]
[1780108751121,38.82,73630.59,0.0,0.00323,0.0,0.56201]
[1780108756156,38.82,73636.14,0.0,0.00326,0.0,0.56587]
[1780108761193,38.82,73636.08,0.0,0.00326,0.0,0.56583]
[1780108766227,38.82,73633.42,0.0,0.00324,0.0,0.56397]
[1780108771262,38.82,73634.94,0.0,0.00325,0.0,0.56428]
[1780108776297,38.82,73633.99,0.0,0.00324,0.0,0.56362]
[1780108782338,38.82,73633.1,0.0,0.00324,0.0,0.563]
[1780108787375,38.82,73630.71,0.0,0.00323,0.0,0.56134]
[1780108792409,38.82,73630.7,0.0,0.00323,0.0,0.56134]
[1780108796437,38.82,73618.25,0.0,0.00317,0.0,0.55276]
[1780108801470,38.82,73611.39,0.0,0.00314,0.0,0.54809]
[1780108806508,38.82,73611.19,0.0,0.00314,0.0,0.54795]
[1780108811542,38.82,73609.96,0.0,0.00314,0.0,0.54712]
[1780108816576,38.82,73610.13,0.0,0.00314,0.0,0.54723]
[1780108821611,38.82,73613.71,0.0,0.00315,0.0,0.54967]
[1780108826649,38.82,73614.68,0.0,0.00316,0.0,0.55033]
[1780108832690,38.82,73615.91,0.0,0.00316,0.0,0.55043]
[1780108839739,38.82,73616.46,0.0,0.00316,0.0,0.55081]
[1780108844775,38.82,73617.06,0.0,0.00316,0.0,0.55122]
[1780108849808,38.82,73617.01,0.0,0.00316,0.0,0.55118]
[1780108854843,38.82,73608.86,0.0,0.00313,0.0,0.54564]
[1780108859878,38.82,73608.07,0.0,0.00313,0.0,0.54511]
[1780108864918,38.82,73601.77,0.0,0.0031,0.0,0.54086]
[1780108869956,38.82,73601.33,0.0,0.0031,0.0,0.54057]
[1780108875996,38.82,73600.32,0.0,0.00309,0.0,0.53989]
[1780108881297,38.82,73597.38,0.0,0.00308,0.0,0.53792]
[1780108887075,38.82,73597.26,0.0,0.00308,0.0,0.53784]
[1780108892110,38.82,73594.68,0.0,0.00306,0.0,0.5354]
[1780108898153,38.82,73593.01,0.0,0.00306,0.0,0.53429]
[1780108904194,38.82,73596.0,0.0,0.00307,0.0,0.53628]
[1780108909230,38.82,73595.88,0.0,0.00307,0.0,0.5362]
[1780108914267,38.82,73596.33,0.0,0.00307,0.0,0.5365]
[1780108919301,38.82,73604.35,0.0,0.00311,0.0,0.54187]
[1780108924338,38.82,73615.62,0.0,0.00315,0.0,0.5495]
[1780108929372,38.82,73619.61,0.0,0.00317,0.0,0.55222]
[1780108934407,38.82,73627.75,0.0,0.00321,0.0,0.55781]
[1780108941455,38.82,73631.69,0.0,0.00322,0.0,0.56053]
[1780108947498,38.82,73633.24,0.0,0.00323,0.0,0.56161]
[1780108953540,38.82,73634.18,0.0,0.00323,0.0,0.56151]
[1780108958576,38.82,73636.45,0.0,0.00324,0.0,0.56309]
[1780108963614,38.82,73638.52,0.0,0.00325,0.0,0.56453]
[1780108968649,38.82,73639.65,0.0,0.00325,0.0,0.56532]
[1780108973683,38.82,73639.88,0.0,0.00325,0.0,0.56548]
[1780108978719,38.82,73640.53,0.0,0.00326,0.0,0.56593]
[1780108983753,38.82,73642.24,0.0,0.00327,0.0,0.56713]
[1780108988788,38.82,73642.78,0.0,0.00327,0.0,0.5675]
[1780108993824,38.82,73642.13,0.0,0.00326,0.0,0.56705]
[1780108998859,38.82,73642.47,0.0,0.00327,0.0,0.56729]
[1780109003894,38.82,73641.35,0.0,0.00326,0.0,0.5665]
[1780109009935,38.82,73640.23,0.0,0.00326,0.0,0.56572]
[1780109014971,38.82,73643.5,0.0,0.00327,0.0,0.56726]
[1780109020015,38.82,73640.34,0.0,0.00325,0.0,0.56505]
[1780109025050,38.82,73636.92,0.0,0.00324,0.0,0.56267]
[1780109032376,38.82,73636.49,0.0,0.00324,0.0,0.56237]
[1780109039148,38.82,73637.23,0.0,0.00324,0.0,0.56288]
[1780109044184,38.82,73635.19,0.0,0.00323,0.0,0.56147]
[1780109049226,38.82,73634.45,0.0,0.00323,0.0,0.56095]
[1780109054252,38.82,73631.56,0.0,0.00321,0.0,0.55895]
[1780109061302,38.82,73631.13,0.0,0.00321,0.0,0.55866]
[1780109066337,38.82,73629.93,0.0,0.00321,0.0,0.55783]
[1780109072656,38.82,73629.51,0.0,0.0032,0.0,0.5568]
[1780109078421,38.82,73628.33,0.0,0.0032,0.0,0.55598]
[1780109083456,38.82,73628.34,0.0,0.0032,0.0,0.55599]
[1780109088492,38.82,73626.9,0.0,0.00319,0.0,0.555]
[1780109090505,38.82,73615.89,0.0,0.00314,0.0,0.54748]
[1780109095545,38.82,73617.31,0.0,0.00315,0.0,0.54845]
[1780109100582,38.82,73620.63,0.0,0.00316,0.0,0.55071]
[1780109105616,38.82,73625.27,0.0,0.00318,0.0,0.55388]
[1780109112663,38.82,73628.88,0.0,0.0032,0.0,0.55636]
[1780109118706,38.82,73628.06,0.0,0.00319,0.0,0.5558]
[1780109123739,38.82,73623.46,0.0,0.00317,0.0,0.55264]
[1780109129781,38.82,73624.12,0.0,0.00318,0.0,0.55309]
[1780109134816,38.82,73625.96,0.0,0.00318,0.0,0.55362]
[1780109140858,38.82,73627.46,0.0,0.00319,0.0,0.55465]
[1780109145894,38.82,73628.7,0.0,0.00319,0.0,0.5555]
[1780109150928,38.82,73628.91,0.0,0.00319,0.0,0.55564]
[1780109155964,38.82,73628.64,0.0,0.00319,0.0,0.55546]
[1780109163306,38.82,73626.68,0.0,0.00318,0.0,0.55411]
[1780109169055,38.82,73626.39,0.0,0.00318,0.0,0.55391]
[1780109174090,38.82,73626.01,0.0,0.00318,0.0,0.55365]
[1780109179125,38.82,73630.57,0.0,0.0032,0.0,0.55678]
[1780109193516,38.82,73630.23,0.0,0.0032,0.0,0.55581]
[1780109199265,38.82,73624.48,0.0,0.00317,0.0,0.55187]
[1780109204299,38.82,73626.77,0.0,0.00318,0.0,0.55343]
[1780109209335,38.82,73628.48,0.0,0.00319,0.0,0.55461]
[1780109214369,38.82,73628.43,0.0,0.00319,0.0,0.55457]
[1780109221419,38.82,73628.98,0.0,0.00319,0.0,0.55495]
[1780109227460,38.82,73629.39,0.0,0.00319,0.0,0.55523]
[1780109233798,38.82,73626.74,0.0,0.00318,0.0,0.55341]
[1780109239546,38.82,73628.09,0.0,0.00319,0.0,0.55434]
[1780109244582,38.82,73626.11,0.0,0.00318,0.0,0.55298]
[1780109250622,38.82,73624.15,0.0,0.00317,0.0,0.55164]
[1780109257675,38.82,73623.91,0.0,0.00316,0.0,0.55074]
[1780109263718,38.82,73622.74,0.0,0.00316,0.0,0.54994]
[1780109268749,38.82,73625.92,0.0,0.00317,0.0,0.55211]
[1780109273784,38.82,73626.5,0.0,0.00318,0.0,0.55251]
[1780109278822,38.82,73629.17,0.0,0.00319,0.0,0.55434]
[1780109283854,38.82,73630.93,0.0,0.00319,0.0,0.55555]
[1780109288889,38.82,73634.38,0.0,0.00321,0.0,0.55793]
[1780109294240,38.82,73635.56,0.0,0.00321,0.0,0.55874]
[1780109299966,38.82,73632.19,0.0,0.0032,0.0,0.55642]
[1780109306008,38.82,73631.61,0.0,0.0032,0.0,0.55602]
[1780109313061,38.82,73633.15,0.0,0.0032,0.0,0.55633]
[1780109318095,38.82,73633.61,0.0,0.0032,0.0,0.55665]
[1780109323130,38.82,73635.26,0.0,0.00321,0.0,0.55779]
[1780109328165,38.82,73637.74,0.0,0.00322,0.0,0.5595]
[1780109333201,38.82,73639.07,0.0,0.00323,0.0,0.56042]
[1780109338236,38.82,73637.64,0.0,0.00322,0.0,0.55943]
[1780109343272,38.82,73634.7,0.0,0.00321,0.0,0.5574]
[1780109348306,38.82,73632.52,0.0,0.0032,0.0,0.5559]
[1780109353342,38.82,73633.44,0.0,0.0032,0.0,0.55653]
[1780109361398,38.82,73634.19,0.0,0.0032,0.0,0.55705]
[1780109367439,38.82,73631.52,0.0,0.00319,0.0,0.55521]
[1780109373481,38.82,73630.18,0.0,0.00318,0.0,0.55355]
[1780109378517,38.82,73628.76,0.0,0.00318,0.0,0.55258]
[1780109383552,38.82,73631.0,0.0,0.00319,0.0,0.55411]
[1780109388587,38.82,73622.71,0.0,0.00315,0.0,0.54845]
[1780109393622,38.82,73618.41,0.0,0.00313,0.0,0.54553]
[1780109398657,38.82,73609.77,0.0,0.0031,0.0,0.53971]
[1780109403692,38.82,73603.77,0.0,0.00307,0.0,0.53569]
[1780109409733,38.82,73606.92,0.0,0.00308,0.0,0.5378]
[1780109412755,38.82,73621.02,0.0,0.00314,0.0,0.5473]
[1780109417793,38.82,73620.44,0.0,0.00314,0.0,0.54691]
[1780109422828,38.82,73620.7,0.0,0.00314,0.0,0.54708]
[1780109427863,38.82,73615.96,0.0,0.00312,0.0,0.54387]
[1780109432896,38.82,73616.6,0.0,0.00312,0.0,0.54358]
[1780109437932,38.82,73615.94,0.0,0.00312,0.0,0.54313]
[1780109442970,38.82,73616.51,0.0,0.00312,0.0,0.54352]
[1780109448004,38.82,73618.11,0.0,0.00313,0.0,0.5446]
[1780109453038,38.82,73618.77,0.0,0.00313,0.0,0.54504]
[1780109458080,38.82,73627.91,0.0,0.00317,0.0,0.55126]
[1780109464119,38.82,73629.07,0.0,0.00317,0.0,0.55205]
[1780109470160,38.82,73628.03,0.0,0.00317,0.0,0.55134]
[1780109475506,38.82,73628.66,0.0,0.00317,0.0,0.55177]
[1780109481237,38.82,73628.77,0.0,0.00317,0.0,0.55185]
[1780109486273,38.82,73628.21,0.0,0.00317,0.0,0.55146]
[1780109492314,38.82,73631.15,0.0,0.00318,0.0,0.55274]
[1780109497349,38.82,73637.26,0.0,0.00321,0.0,0.55694]
[1780109505715,38.82,73642.12,0.0,0.00323,0.0,0.5603]
[1780109511447,38.82,73643.38,0.0,0.00323,0.0,0.56117]
[1780109518497,38.82,73643.88,0.0,0.00323,0.0,0.56152]
[1780109523533,38.82,73643.58,0.0,0.00323,0.0,0.56131]
[1780109528566,38.82,73644.49,0.0,0.00324,0.0,0.56194]
[1780109533601,38.82,73644.97,0.0,0.00324,0.0,0.56227]
[1780109538637,38.82,73644.68,0.0,0.00324,0.0,0.56207]
[1780109543671,38.82,73638.05,0.0,0.00321,0.0,0.55748]
[1780109548706,38.82,73639.66,0.0,0.00322,0.0,0.55859]
[1780109556086,38.82,73639.93,0.0,0.00321,0.0,0.55804]
[1780109562805,38.82,73639.64,0.0,0.00321,0.0,0.55784]
[1780109570861,38.82,73639.76,0.0,0.00321,0.0,0.55792]
[1780109576225,38.82,73639.84,0.0,0.00321,0.0,0.55797]
[1780109582947,38.82,73640.36,0.0,0.00321,0.0,0.55833]
[1780109587982,38.82,73640.82,0.0,0.00322,0.0,0.55865]
[1780109593018,38.82,73648.7,0.0,0.00325,0.0,0.56412]
[1780109598054,38.82,73653.28,0.0,0.00327,0.0,0.56732]
[1780109603089,38.82,73656.28,0.0,0.00329,0.0,0.56943]
[1780109608124,38.82,73656.53,0.0,0.00329,0.0,0.5696]
[1780109613162,38.82,73658.85,0.0,0.00329,0.0,0.57048]
[1780109618194,38.82,73661.67,0.0,0.0033,0.0,0.57247]
[1780109623233,38.82,73662.59,0.0,0.00331,0.0,0.57312]
[1780109628267,38.82,73662.2,0.0,0.00331,0.0,0.57284]
[1780109633301,38.82,73663.16,0.0,0.00331,0.0,0.57352]
[1780109641357,38.82,73663.49,0.0,0.00331,0.0,0.57375]
[1780109646716,38.82,73663.76,0.0,0.00331,0.0,0.57394]
[1780109653441,38.82,73663.87,0.0,0.00331,0.0,0.57402]
[1780109658477,38.82,73663.87,0.0,0.00331,0.0,0.57402]
[1780109663514,38.82,73666.18,0.0,0.00333,0.0,0.57566]
[1780109668553,38.82,73676.42,0.0,0.00337,0.0,0.58296]
[1780109673588,38.82,73679.57,0.0,0.00338,0.0,0.58445]
[1780109678623,38.82,73679.18,0.0,0.00338,0.0,0.58417]
[1780109683658,38.82,73680.25,0.0,0.00338,0.0,0.58494]
[1780109688693,38.82,73679.31,0.0,0.00338,0.0,0.58427]
[1780109693731,38.82,73681.06,0.0,0.00339,0.0,0.58552]
[1780109698765,38.82,73682.3,0.0,0.00339,0.0,0.58642]
[1780109703800,38.82,73683.86,0.0,0.0034,0.0,0.58754]
[1780109709842,38.82,73684.44,0.0,0.0034,0.0,0.58796]
[1780109717209,38.82,73684.09,0.0,0.0034,0.0,0.58771]
[1780109722934,38.82,73683.97,0.0,0.0034,0.0,0.58762]
[1780109727968,38.82,73678.35,0.0,0.00338,0.0,0.58358]
[1780109733004,38.82,73679.46,0.0,0.00338,0.0,0.5836]
[1780109739045,38.82,73678.79,0.0,0.00337,0.0,0.58312]
[1780109744080,38.82,73676.7,0.0,0.00336,0.0,0.58162]
[1780109749128,38.82,73677.03,0.0,0.00337,0.0,0.58186]
[1780109754153,38.82,73679.53,0.0,0.00338,0.0,0.58365]
[1780109759190,38.82,73679.9,0.0,0.00338,0.0,0.58392]
[1780109764226,38.82,73684.32,0.0,0.0034,0.0,0.5871]
[1780109769260,38.82,73681.43,0.0,0.00339,0.0,0.58502]
[1780109774296,38.82,73680.38,0.0,0.00338,0.0,0.58426]
[1780109779330,38.82,73680.97,0.0,0.00338,0.0,0.58469]
[1780109784366,38.82,73683.22,0.0,0.00339,0.0,0.58631]
[1780109789400,38.82,73683.04,0.0,0.00339,0.0,0.58618]
[1780109794437,38.82,73685.28,0.0,0.0034,0.0,0.58702]
[1780109800480,38.82,73684.85,0.0,0.0034,0.0,0.58671]
[1780109805513,38.82,73683.69,0.0,0.00339,0.0,0.58587]
[1780109811555,38.82,73681.59,0.0,0.00338,0.0,0.58436]
[1780109817911,38.82,73681.5,0.0,0.00338,0.0,0.5843]
[1780109823639,38.82,73681.5,0.0,0.00338,0.0,0.5843]
[1780109828674,38.82,73682.58,0.0,0.00339,0.0,0.58507]
[1780109834715,38.82,73685.38,0.0,0.0034,0.0,0.58709]
[1780109839750,38.82,73685.27,0.0,0.0034,0.0,0.58701]
[1780109844785,38.82,73684.96,0.0,0.0034,0.0,0.58679]
[1780109849820,38.82,73684.65,0.0,0.0034,0.0,0.58656]
[1780109856869,38.82,73684.03,0.0,0.00339,0.0,0.58534]
[1780109865935,38.82,73684.14,0.0,0.00339,0.0,0.58542]
[1780109872983,38.82,73684.03,0.0,0.00339,0.0,0.58534]
[1780109878334,38.82,73683.32,0.0,0.00339,0.0,0.58483]
[1780109884059,38.82,73683.56,0.0,0.00339,0.0,0.585]
[1780109889093,38.82,73687.41,0.0,0.0034,0.0,0.58778]
[1780109894130,38.82,73688.95,0.0,0.00341,0.0,0.58889]
[1780109899165,38.82,73689.1,0.0,0.00341,0.0,0.589]
[1780109904201,38.82,73689.08,0.0,0.00341,0.0,0.58899]
[1780109909237,38.82,73687.48,0.0,0.0034,0.0,0.58783]
[1780109911249,38.82,73676.47,0.0,0.00335,0.0,0.57915]
[1780109916284,38.82,73676.78,0.0,0.00335,0.0,0.57937]
[1780109921321,38.82,73678.31,0.0,0.00336,0.0,0.58047]
[1780109926355,38.82,73678.77,0.0,0.00336,0.0,0.5808]
[1780109931390,38.82,73676.56,0.0,0.00335,0.0,0.57922]
[1780109936424,38.82,73674.56,0.0,0.00334,0.0,0.57779]
[1780109941460,38.82,73675.86,0.0,0.00335,0.0,0.57872]
[1780109948509,38.82,73672.78,0.0,0.00333,0.0,0.57652]
[1780109953544,38.82,73673.7,0.0,0.00334,0.0,0.57718]
[1780109958580,38.82,73674.5,0.0,0.00334,0.0,0.57775]
[1780109963614,38.82,73675.19,0.0,0.00334,0.0,0.57824]
[1780109968966,38.82,73675.42,0.0,0.00335,0.0,0.5784]
[1780109976705,38.82,73675.76,0.0,0.00334,0.0,0.57788]
[1780109981741,38.82,73676.13,0.0,0.00334,0.0,0.57814]
[1780109986776,38.82,73678.55,0.0,0.00336,0.0,0.57987]
[1780109991818,38.82,73691.72,0.0,0.00342,0.0,0.58934]
[1780109996846,38.82,73697.44,0.0,0.00344,0.0,0.5935]
[1780110001882,38.82,73693.87,0.0,0.00343,0.0,0.5909]
[1780110003895,38.82,73678.83,0.0,0.00336,0.0,0.58007]
[1780110009249,38.82,73671.94,0.0,0.00333,0.0,0.57516]
[1780110014974,38.82,73675.49,0.0,0.00334,0.0,0.57769]
[1780110020014,38.82,73676.01,0.0,0.00334,0.0,0.57806]
[1780110025052,38.82,73676.26,0.0,0.00334,0.0,0.57824]
[1780110030081,38.82,73676.95,0.0,0.00335,0.0,0.57873]
[1780110037132,38.82,73677.04,0.0,0.00334,0.0,0.57802]
[1780110044180,38.82,73677.66,0.0,0.00335,0.0,0.57847]
[1780110049536,38.82,73687.85,0.0,0.00339,0.0,0.58577]
[1780110055258,38.82,73692.5,0.0,0.00341,0.0,0.58913]
[1780110060292,38.82,73691.48,0.0,0.00341,0.0,0.58839]
[1780110063313,38.82,73680.13,0.0,0.00336,0.0,0.58023]
[1780110068349,38.82,73680.46,0.0,0.00336,0.0,0.58047]
[1780110074391,38.82,73680.28,0.0,0.00336,0.0,0.58034]
[1780110079756,38.82,73675.8,0.0,0.00334,0.0,0.57714]
[1780110085468,38.82,73674.35,0.0,0.00333,0.0,0.57611]
[1780110090505,38.82,73671.85,0.0,0.00332,0.0,0.57434]
[1780110096545,38.82,73669.77,0.0,0.00331,0.0,0.5721]
[1780110103594,38.82,73672.09,0.0,0.00332,0.0,0.57374]
[1780110109969,38.82,73671.68,0.0,0.00332,0.0,0.57345]
[1780110115678,38.82,73671.09,0.0,0.00331,0.0,0.57304]
[1780110120714,38.82,73668.71,0.0,0.0033,0.0,0.57135]
[1780110126755,38.82,73666.72,0.0,0.00329,0.0,0.56995]
[1780110131792,38.82,73663.34,0.0,0.00328,0.0,0.56758]
[1780110136826,38.82,73660.05,0.0,0.00326,0.0,0.56527]
[1780110143874,38.82,73659.34,0.0,0.00326,0.0,0.56478]
[1780110148912,38.82,73659.21,0.0,0.00326,0.0,0.56468]
[1780110152941,38.82,73643.17,0.0,0.00318,0.0,0.55283]
[1780110157974,38.82,73653.0,0.0,0.00323,0.0,0.55961]
[1780110163009,38.82,73652.67,0.0,0.00323,0.0,0.55938]
[1780110168048,38.82,73652.38,0.0,0.00323,0.0,0.55918]
[1780110175097,38.82,73655.05,0.0,0.00324,0.0,0.56103]
[1780110180467,38.82,73655.13,0.0,0.00324,0.0,0.56109]
[1780110186175,38.82,73659.1,0.0,0.00325,0.0,0.56385]
[1780110191209,38.82,73658.06,0.0,0.00325,0.0,0.56313]
[1780110196245,38.82,73662.01,0.0,0.00327,0.0,0.56589]
[1780110202288,38.82,73661.34,0.0,0.00326,0.0,0.56542]
[1780110208333,38.82,73662.06,0.0,0.00327,0.0,0.56592]
[1780110213368,38.82,73657.62,0.0,0.00324,0.0,0.56207]
[1780110218403,38.82,73658.48,0.0,0.00325,0.0,0.56267]
[1780110224445,38.82,73657.65,0.0,0.00324,0.0,0.56209]
[1780110229482,38.82,73655.69,0.0,0.00324,0.0,0.56073]
[1780110234520,38.82,73654.35,0.0,0.00323,0.0,0.5598]
[1780110239556,38.82,73657.47,0.0,0.00324,0.0,0.56197]
[1780110244590,38.82,73661.1,0.0,0.00326,0.0,0.5645]
[1780110249625,38.82,73664.3,0.0,0.00327,0.0,0.56674]
[1780110254661,38.82,73664.54,0.0,0.00327,0.0,0.5669]
[1780110259695,38.82,73667.48,0.0,0.00329,0.0,0.56897]
[1780110264731,38.82,73668.08,0.0,0.00329,0.0,0.56939]
[1780110269765,38.82,73664.24,0.0,0.00327,0.0,0.56669]
[1780110274801,38.82,73665.17,0.0,0.00327,0.0,0.56659]
[1780110279838,38.82,73678.35,0.0,0.00333,0.0,0.57589]
[1780110284874,38.82,73684.28,0.0,0.00336,0.0,0.58012]
[1780110288902,38.82,73695.31,0.0,0.00341,0.0,0.58805]
[1780110293938,38.82,73697.38,0.0,0.00342,0.0,0.58955]
[1780110298973,38.82,73696.17,0.0,0.00341,0.0,0.58867]
[1780110304023,38.82,73685.77,0.0,0.00337,0.0,0.58118]
[1780110309053,38.82,73685.92,0.0,0.00337,0.0,0.58129]
[1780110314089,38.82,73684.33,0.0,0.00336,0.0,0.58015]
[1780110319123,38.82,73680.16,0.0,0.00334,0.0,0.57718]
[1780110324159,38.82,73679.27,0.0,0.00334,0.0,0.57655]
[1780110329194,38.82,73679.68,0.0,0.00334,0.0,0.57684]
[1780110335235,38.82,73680.04,0.0,0.00334,0.0,0.57633]
[1780110340270,38.82,73679.84,0.0,0.00333,0.0,0.57618]
[1780110345305,38.82,73680.09,0.0,0.00334,0.0,0.57636]
[1780110350341,38.82,73673.06,0.0,0.0033,0.0,0.57138]
[1780110355377,38.82,73673.2,0.0,0.0033,0.0,0.57148]
[1780110360411,38.82,73675.24,0.0,0.00331,0.0,0.57292]
[1780110365445,38.82,73676.31,0.0,0.00332,0.0,0.57368]
[1780110370481,38.82,73681.71,0.0,0.00334,0.0,0.57752]
[1780110375516,38.82,73682.93,0.0,0.00335,0.0,0.57839]
[1780110380553,38.82,73681.79,0.0,0.00334,0.0,0.57757]
[1780110385586,38.82,73680.77,0.0,0.00334,0.0,0.57685]
[1780110390621,38.82,73681.17,0.0,0.00334,0.0,0.57713]
[1780110395655,38.82,73682.38,0.0,0.00334,0.0,0.57723]
[1780110400691,38.82,73682.43,0.0,0.00334,0.0,0.57726]
[1780110405726,38.82,73682.46,0.0,0.00334,0.0,0.57728]
[1780110411767,38.82,73682.52,0.0,0.00334,0.0,0.57732]
[1780110416806,38.82,73682.93,0.0,0.00334,0.0,0.57762]
[1780110421843,38.82,73682.71,0.0,0.00334,0.0,0.57746]
[1780110426876,38.82,73682.24,0.0,0.00334,0.0,0.57713]
[1780110431911,38.82,73682.24,0.0,0.00334,0.0,0.57713]
[1780110436945,38.82,73688.96,0.0,0.00337,0.0,0.58193]
[1780110441988,38.82,73688.08,0.0,0.00337,0.0,0.5813]
[1780110447023,38.82,73679.6,0.0,0.00333,0.0,0.57525]
[1780110453061,38.82,73676.75,0.0,0.00331,0.0,0.57246]
[1780110458097,38.82,73670.71,0.0,0.00329,0.0,0.56821]
[1780110463132,38.82,73670.58,0.0,0.00328,0.0,0.56811]
[1780110468166,38.82,73669.25,0.0,0.00328,0.0,0.56718]
[1780110473201,38.82,73670.36,0.0,0.00328,0.0,0.56796]
[1780110478236,38.82,73672.96,0.0,0.0033,0.0,0.56979]
[1780110483271,38.82,73673.19,0.0,0.0033,0.0,0.56995]
[1780110490320,38.82,73672.16,0.0,0.00329,0.0,0.56923]
[1780110495354,38.82,73674.97,0.0,0.0033,0.0,0.57121]
[1780110501397,38.82,73674.69,0.0,0.0033,0.0,0.57101]
[1780110506432,38.82,73675.08,0.0,0.0033,0.0,0.57128]
[1780110511468,38.82,73676.22,0.0,0.00331,0.0,0.57133]
[1780110516502,38.82,73678.53,0.0,0.00332,0.0,0.57296]
[1780110524558,38.82,73676.61,0.0,0.00331,0.0,0.5716]
[1780110529593,38.82,73673.91,0.0,0.0033,0.0,0.5697]
[1780110534627,38.82,73674.35,0.0,0.0033,0.0,0.57001]
[1780110539663,38.82,73674.18,0.0,0.0033,0.0,0.56989]
[1780110544700,38.82,73674.14,0.0,0.0033,0.0,0.56986]
[1780110549733,38.82,73674.24,0.0,0.0033,0.0,0.56993]
[1780110554768,38.82,73672.94,0.0,0.00329,0.0,0.56901]
[1780110559804,38.82,73672.76,0.0,0.00329,0.0,0.56889]
[1780110564837,38.82,73673.13,0.0,0.00329,0.0,0.56915]
[1780110570880,38.82,73672.03,0.0,0.00329,0.0,0.56837]
[1780110575915,38.82,73674.08,0.0,0.00329,0.0,0.56906]
[1780110580953,38.82,73684.74,0.0,0.00334,0.0,0.5766]
[1780110585992,38.82,73688.14,0.0,0.00336,0.0,0.57903]
[1780110591027,38.82,73685.36,0.0,0.00334,0.0,0.57704]
[1780110596060,38.82,73684.72,0.0,0.00334,0.0,0.57659]
[1780110599082,38.82,73696.99,0.0,0.0034,0.0,0.58538]
[1780110605138,38.82,73693.54,0.0,0.00338,0.0,0.5829]
[1780110609157,38.82,73682.09,0.0,0.00333,0.0,0.57472]
[1780110615196,38.82,73678.83,0.0,0.00331,0.0,0.57241]
[1780110620231,38.82,73683.39,0.0,0.00333,0.0,0.57564]
[1780110625265,38.82,73677.38,0.0,0.00331,0.0,0.57138]
[1780110630301,38.82,73667.76,0.0,0.00326,0.0,0.56462]
[1780110635335,38.82,73667.66,0.0,0.00326,0.0,0.5638]
[1780110640373,38.82,73670.04,0.0,0.00327,0.0,0.56546]
[1780110645405,38.82,73670.47,0.0,0.00327,0.0,0.56576]
[1780110650441,38.82,73675.7,0.0,0.00329,0.0,0.56944]
[1780110656483,38.82,73675.8,0.0,0.00329,0.0,0.56951]
[1780110662525,38.82,73675.59,0.0,0.00329,0.0,0.56936]
[1780110667559,38.82,73680.02,0.0,0.00331,0.0,0.57249]
[1780110672595,38.82,73678.23,0.0,0.00331,0.0,0.57122]
[1780110677629,38.82,73680.74,0.0,0.00332,0.0,0.573]
[1780110682666,38.82,73680.45,0.0,0.00332,0.0,0.57279]
[1780110687700,38.82,73684.93,0.0,0.00334,0.0,0.57597]
[1780110692734,38.82,73685.78,0.0,0.00334,0.0,0.57581]
[1780110697771,38.82,73681.05,0.0,0.00331,0.0,0.57245]
[1780110702805,38.82,73674.59,0.0,0.00329,0.0,0.5679]
[1780110709197,38.82,73672.17,0.0,0.00327,0.0,0.5662]
[1780110714889,38.82,73672.23,0.0,0.00327,0.0,0.56624]
[1780110719925,38.82,73672.82,0.0,0.00328,0.0,0.56665]
[1780110724959,38.82,73671.31,0.0,0.00327,0.0,0.5656]
[1780110729994,38.82,73672.98,0.0,0.00328,0.0,0.56677]
[1780110735031,38.82,73669.34,0.0,0.00326,0.0,0.56422]
[1780110740066,38.82,73670.27,0.0,0.00327,0.0,0.56487]
[1780110745112,38.82,73671.23,0.0,0.00327,0.0,0.56554]
[1780110750147,38.82,73671.52,0.0,0.00327,0.0,0.56574]
[1780110755183,38.82,73672.65,0.0,0.00327,0.0,0.56578]
[1780110762231,38.82,73673.41,0.0,0.00328,0.0,0.56631]
[1780110767266,38.82,73671.44,0.0,0.00327,0.0,0.56493]
[1780110772300,38.82,73669.72,0.0,0.00326,0.0,0.56373]
[1780110777335,38.82,73669.99,0.0,0.00326,0.0,0.56392]
[1780110782370,38.82,73670.06,0.0,0.00326,0.0,0.56397]
[1780110790427,38.82,73670.88,0.0,0.00326,0.0,0.56454]
[1780110795462,38.82,73670.7,0.0,0.00326,0.0,0.56441]
[1780110800498,38.82,73670.94,0.0,0.00326,0.0,0.56458]
[1780110805532,38.82,73671.83,0.0,0.00327,0.0,0.5652]
[1780110810567,38.82,73673.29,0.0,0.00328,0.0,0.56623]
[1780110816609,38.82,73672.81,0.0,0.00327,0.0,0.56513]
[1780110821645,38.82,73672.43,0.0,0.00327,0.0,0.56487]
[1780110826680,38.82,73670.43,0.0,0.00326,0.0,0.56347]
[1780110832721,38.82,73670.52,0.0,0.00326,0.0,0.56353]
[1780110838764,38.82,73672.47,0.0,0.00327,0.0,0.56489]
[1780110843798,38.82,73678.1,0.0,0.00329,0.0,0.56885]
[1780110848833,38.82,73680.51,0.0,0.0033,0.0,0.57055]
[1780110853872,38.82,73679.6,0.0,0.0033,0.0,0.5699]
[1780110860255,38.82,73674.52,0.0,0.00328,0.0,0.56633]
[1780110865953,38.82,73672.78,0.0,0.00327,0.0,0.56511]
[1780110870988,38.82,73672.34,0.0,0.00327,0.0,0.5648]
[1780110876025,38.82,73669.41,0.0,0.00325,0.0,0.562]
[1780110881062,38.82,73672.23,0.0,0.00326,0.0,0.56397]
[1780110886096,38.82,73672.09,0.0,0.00326,0.0,0.56387]
[1780110892138,38.82,73672.24,0.0,0.00326,0.0,0.56398]
[1780110897173,38.82,73672.53,0.0,0.00326,0.0,0.56418]
[1780110902207,38.82,73672.16,0.0,0.00326,0.0,0.56392]
[1780110907242,38.82,73668.85,0.0,0.00325,0.0,0.56161]
[1780110912300,38.82,73668.36,0.0,0.00324,0.0,0.56127]
[1780110918319,38.82,73665.49,0.0,0.00323,0.0,0.55928]
[1780110923354,38.82,73665.24,0.0,0.00323,0.0,0.5591]
[1780110931411,38.82,73669.42,0.0,0.00325,0.0,0.56126]
[1780110936445,38.82,73668.38,0.0,0.00324,0.0,0.56053]
[1780110941483,38.82,73668.83,0.0,0.00324,0.0,0.56085]
[1780110946518,38.82,73669.37,0.0,0.00324,0.0,0.56122]
[1780110951553,38.82,73671.95,0.0,0.00326,0.0,0.56302]
[1780110956587,38.82,73671.98,0.0,0.00326,0.0,0.56304]
[1780110961623,38.82,73672.11,0.0,0.00326,0.0,0.56313]
[1780110966658,38.82,73668.95,0.0,0.00324,0.0,0.56093]
[1780110971697,38.82,73668.3,0.0,0.00324,0.0,0.56048]
[1780110976728,38.82,73666.6,0.0,0.00323,0.0,0.5593]
[1780110981808,38.82,73660.96,0.0,0.00321,0.0,0.55539]
[1780110986834,38.82,73648.83,0.0,0.00316,0.0,0.54708]
[1780110991870,38.82,73655.89,0.0,0.00318,0.0,0.55116]
[1780110996905,38.82,73657.37,0.0,0.00319,0.0,0.55218]
[1780111001940,38.82,73655.19,0.0,0.00318,0.0,0.55068]
[1780111006975,38.82,73654.3,0.0,0.00317,0.0,0.55007]
[1780111012014,38.82,73647.35,0.0,0.00314,0.0,0.54534]
[1780111018052,38.82,73649.61,0.0,0.00315,0.0,0.54687]
[1780111023086,38.82,73649.47,0.0,0.00315,0.0,0.54678]
[1780111030136,38.82,73648.53,0.0,0.00315,0.0,0.54614]
[1780111035180,38.82,73650.67,0.0,0.00316,0.0,0.54759]
[1780111041554,38.82,73650.05,0.0,0.00316,0.0,0.54717]
[1780111047255,38.82,73647.96,0.0,0.00315,0.0,0.54575]
[1780111052291,38.82,73646.67,0.0,0.00314,0.0,0.54414]
[1780111057341,38.82,73643.13,0.0,0.00312,0.0,0.54174]
[1780111062374,38.82,73641.8,0.0,0.00312,0.0,0.54084]
[1780111069422,38.82,73640.24,0.0,0.00311,0.0,0.53979]
[1780111076473,38.82,73640.16,0.0,0.00311,0.0,0.53974]
[1780111081512,38.82,73638.89,0.0,0.0031,0.0,0.53888]
[1780111086546,38.82,73643.32,0.0,0.00312,0.0,0.54187]
[1780111092589,38.82,73643.5,0.0,0.00312,0.0,0.54199]
[1780111097624,38.82,73654.52,0.0,0.00317,0.0,0.54948]
[1780111102658,38.82,73655.78,0.0,0.00318,0.0,0.55034]
[1780111107693,38.82,73652.34,0.0,0.00316,0.0,0.54799]
[1780111112729,38.82,73650.12,0.0,0.00315,0.0,0.54574]
[1780111117765,38.82,73650.13,0.0,0.00315,0.0,0.54575]
[1780111124815,38.82,73651.02,0.0,0.00315,0.0,0.54636]
[1780111129851,38.82,73653.33,0.0,0.00316,0.0,0.54793]
[1780111136898,38.82,73651.79,0.0,0.00316,0.0,0.54688]
[1780111142260,38.82,73652.17,0.0,0.00316,0.0,0.54714]
[1780111148983,38.82,73652.55,0.0,0.00316,0.0,0.5474]
[1780111155025,38.82,73654.48,0.0,0.00317,0.0,0.54871]
[1780111161083,38.82,73655.0,0.0,0.00317,0.0,0.54907]
[1780111166118,38.82,73652.32,0.0,0.00316,0.0,0.54724]
[1780111171153,38.82,73649.85,0.0,0.00314,0.0,0.54482]
[1780111179211,38.82,73650.11,0.0,0.00314,0.0,0.545]
[1780111186258,38.82,73648.58,0.0,0.00314,0.0,0.54396]
[1780111192609,38.82,73648.77,0.0,0.00314,0.0,0.54409]
[1780111199349,38.82,73647.76,0.0,0.00313,0.0,0.54341]
[1780111204385,38.82,73646.44,0.0,0.00313,0.0,0.54251]
[1780111209421,38.82,73645.85,0.0,0.00313,0.0,0.54211]
[1780111218483,38.82,73646.23,0.0,0.00313,0.0,0.54237]
[1780111223521,38.82,73645.81,0.0,0.00313,0.0,0.54209]
[1780111229562,38.82,73644.78,0.0,0.00312,0.0,0.54139]
[1780111232890,38.82,73660.43,0.0,0.00318,0.0,0.5513]
[1780111238628,38.82,73664.56,0.0,0.0032,0.0,0.55414]
[1780111244675,38.82,73663.65,0.0,0.0032,0.0,0.55351]
[1780111249704,38.82,73663.94,0.0,0.0032,0.0,0.55371]
[1780111254739,38.82,73665.05,0.0,0.0032,0.0,0.55448]
[1780111259780,38.82,73664.66,0.0,0.0032,0.0,0.55421]
[1780111266825,38.82,73665.13,0.0,0.0032,0.0,0.55453]
[1780111271861,38.82,73665.67,0.0,0.00321,0.0,0.55491]
[1780111276897,38.82,73661.21,0.0,0.00319,0.0,0.55184]
[1780111282939,38.82,73659.06,0.0,0.00318,0.0,0.55036]
[1780111287974,38.82,73653.55,0.0,0.00315,0.0,0.5466]
[1780111293008,38.82,73649.14,0.0,0.00313,0.0,0.54287]
[1780111298043,38.82,73649.14,0.0,0.00313,0.0,0.54287]
[1780111303388,38.82,73648.67,0.0,0.00313,0.0,0.54255]
[1780111309121,38.82,73647.91,0.0,0.00313,0.0,0.54204]
[1780111314158,38.82,73637.95,0.0,0.00308,0.0,0.53534]
[1780111319191,38.82,73636.77,0.0,0.00308,0.0,0.53455]
[1780111325233,38.82,73634.66,0.0,0.00307,0.0,0.53314]
[1780111330268,38.82,73637.49,0.0,0.00308,0.0,0.53503]
[1780111335304,38.82,73631.78,0.0,0.00306,0.0,0.53122]
[1780111340338,38.82,73632.77,0.0,0.00306,0.0,0.53188]
[1780111345373,38.82,73633.16,0.0,0.00306,0.0,0.53214]
[1780111350408,38.82,73631.84,0.0,0.00306,0.0,0.53126]
[1780111355444,38.82,73631.5,0.0,0.00305,0.0,0.53032]
[1780111360491,38.82,73629.89,0.0,0.00305,0.0,0.52925]
[1780111366830,38.82,73635.78,0.0,0.00307,0.0,0.53316]
[1780111372565,38.82,73636.65,0.0,0.00307,0.0,0.53374]
[1780111377600,38.82,73636.5,0.0,0.00307,0.0,0.53364]
[1780111382636,38.82,73636.32,0.0,0.00307,0.0,0.53352]
[1780111387671,38.82,73632.87,0.0,0.00306,0.0,0.53123]
[1780111392705,38.82,73628.05,0.0,0.00304,0.0,0.52803]
[1780111397741,38.82,73627.26,0.0,0.00303,0.0,0.52751]
[1780111402775,38.82,73625.64,0.0,0.00303,0.0,0.52644]
[1780111408817,38.82,73622.84,0.0,0.00302,0.0,0.5246]
[1780111413853,38.82,73621.18,0.0,0.00301,0.0,0.52279]
[1780111418887,38.82,73619.32,0.0,0.003,0.0,0.52157]
[1780111424930,38.82,73618.19,0.0,0.00299,0.0,0.52083]
[1780111429966,38.82,73619.73,0.0,0.003,0.0,0.52184]
[1780111435000,38.82,73623.79,0.0,0.00302,0.0,0.5245]
[1780111440057,38.82,73623.68,0.0,0.00302,0.0,0.52443]
[1780111445072,38.82,73622.05,0.0,0.00301,0.0,0.52336]
[1780111450107,38.82,73620.83,0.0,0.003,0.0,0.52256]
[1780111455142,38.82,73620.6,0.0,0.003,0.0,0.52241]
[1780111460178,38.82,73620.42,0.0,0.003,0.0,0.52229]
[1780111465213,38.82,73620.46,0.0,0.003,0.0,0.52232]
[1780111470249,38.82,73619.38,0.0,0.003,0.0,0.52161]
[1780111475284,38.82,73614.42,0.0,0.00297,0.0,0.51766]
[1780111480325,38.82,73605.71,0.0,0.00294,0.0,0.51203]
[1780111485359,38.82,73604.38,0.0,0.00293,0.0,0.51117]
[1780111491402,38.82,73604.36,0.0,0.00293,0.0,0.51116]
[1780111496437,38.82,73602.12,0.0,0.00292,0.0,0.50972]
[1780111501474,38.82,73604.43,0.0,0.00293,0.0,0.5112]
[1780111506509,38.82,73605.85,0.0,0.00294,0.0,0.51212]
[1780111511543,38.82,73609.58,0.0,0.00295,0.0,0.51453]
[1780111517881,38.82,73606.59,0.0,0.00294,0.0,0.5126]
[1780111523629,38.82,73604.95,0.0,0.00293,0.0,0.51154]
[1780111528663,38.82,73604.73,0.0,0.00293,0.0,0.5114]
[1780111533698,38.82,73603.78,0.0,0.00293,0.0,0.51009]
[1780111543767,38.82,73602.63,0.0,0.00292,0.0,0.50935]
[1780111548803,38.82,73601.97,0.0,0.00292,0.0,0.50892]
[1780111554845,38.82,73601.79,0.0,0.00292,0.0,0.50881]
[1780111559880,38.82,73604.1,0.0,0.00293,0.0,0.51029]
[1780111564917,38.82,73604.03,0.0,0.00293,0.0,0.51025]
[1780111572971,38.82,73601.96,0.0,0.00292,0.0,0.50892]
[1780111578310,38.82,73600.61,0.0,0.00291,0.0,0.50805]
[1780111585065,38.82,73600.54,0.0,0.00291,0.0,0.50801]
[1780111590098,38.82,73598.21,0.0,0.0029,0.0,0.50652]
[1780111596143,38.82,73598.32,0.0,0.0029,0.0,0.50589]
[1780111601175,38.82,73598.63,0.0,0.0029,0.0,0.50609]
[1780111607216,38.82,73598.94,0.0,0.0029,0.0,0.50629]
[1780111612251,38.82,73598.51,0.0,0.0029,0.0,0.50601]
[1780111617286,38.82,73598.8,0.0,0.0029,0.0,0.5062]
[1780111622322,38.82,73599.35,0.0,0.0029,0.0,0.50655]
[1780111627356,38.82,73599.63,0.0,0.00291,0.0,0.50673]
[1780111634406,38.82,73598.87,0.0,0.0029,0.0,0.50624]
[1780111639440,38.82,73602.2,0.0,0.00292,0.0,0.50837]
[1780111644476,38.82,73602.93,0.0,0.00292,0.0,0.50884]
[1780111649510,38.82,73604.04,0.0,0.00292,0.0,0.50955]
[1780111654546,38.82,73603.5,0.0,0.00292,0.0,0.5085]
[1780111665623,38.82,73604.18,0.0,0.00292,0.0,0.50894]
[1780111671664,38.82,73606.86,0.0,0.00293,0.0,0.51066]
[1780111676700,38.82,73600.56,0.0,0.00291,0.0,0.50662]
[1780111681733,38.82,73598.3,0.0,0.0029,0.0,0.50518]
[1780111686770,38.82,73598.03,0.0,0.0029,0.0,0.50501]
[1780111689089,38.82,73583.61,0.0,0.00284,0.0,0.4959]
[1780111694826,38.82,73582.56,0.0,0.00283,0.0,0.49524]
[1780111701875,38.82,73580.78,0.0,0.00283,0.0,0.49413]
[1780111707917,38.82,73580.24,0.0,0.00282,0.0,0.49379]
[1780111712952,38.82,73579.19,0.0,0.00282,0.0,0.49245]
[1780111717988,38.82,73586.2,0.0,0.00284,0.0,0.49684]
[1780111723022,38.82,73588.78,0.0,0.00285,0.0,0.49846]
[1780111728057,38.82,73591.28,0.0,0.00286,0.0,0.50004]
[1780111734099,38.82,73590.56,0.0,0.00286,0.0,0.49958]
[1780111739442,38.82,73588.16,0.0,0.00285,0.0,0.49807]
[1780111747195,38.82,73587.71,0.0,0.00285,0.0,0.49779]
[1780111755251,38.82,73587.67,0.0,0.00285,0.0,0.49776]
[1780111763310,38.82,73587.54,0.0,0.00285,0.0,0.49768]
[1780111768346,38.82,73587.16,0.0,0.00285,0.0,0.49744]
[1780111773380,38.82,73585.37,0.0,0.00284,0.0,0.49563]
[1780111778416,38.82,73584.76,0.0,0.00283,0.0,0.49525]
[1780111783451,38.82,73584.29,0.0,0.00283,0.0,0.49495]
[1780111789494,38.82,73584.37,0.0,0.00283,0.0,0.495]
[1780111794528,38.82,73580.16,0.0,0.00282,0.0,0.49237]
[1780111799563,38.82,73580.37,0.0,0.00282,0.0,0.49251]
[1780111804599,38.82,73578.76,0.0,0.00281,0.0,0.4915]
[1780111809633,38.82,73576.88,0.0,0.0028,0.0,0.49033]
[1780111814668,38.82,73574.82,0.0,0.0028,0.0,0.48906]
[1780111820712,38.82,73572.52,0.0,0.00279,0.0,0.48763]
[1780111825748,38.82,73569.47,0.0,0.00278,0.0,0.48575]
[1780111831786,38.82,73569.2,0.0,0.00277,0.0,0.48491]
[1780111837121,38.82,73567.52,0.0,0.00276,0.0,0.48388]
[1780111842866,38.82,73563.43,0.0,0.00275,0.0,0.48137]
[1780111847904,38.82,73556.71,0.0,0.00272,0.0,0.47728]
[1780111852939,38.82,73556.68,0.0,0.00272,0.0,0.47726]
[1780111857974,38.82,73557.27,0.0,0.00272,0.0,0.47762]
[1780111863009,38.82,73557.81,0.0,0.00273,0.0,0.47795]
[1780111868049,38.82,73556.55,0.0,0.00272,0.0,0.47718]
[1780111873082,38.82,73556.96,0.0,0.00272,0.0,0.47743]
[1780111878117,38.82,73556.44,0.0,0.00272,0.0,0.47712]
[1780111883152,38.82,73555.65,0.0,0.00272,0.0,0.47664]
[1780111888186,38.82,73557.92,0.0,0.00273,0.0,0.47801]
[1780111893222,38.82,73566.1,0.0,0.00275,0.0,0.48233]
[1780111898257,38.82,73570.26,0.0,0.00277,0.0,0.48489]
[1780111904299,38.82,73568.11,0.0,0.00276,0.0,0.48356]
[1780111909334,38.82,73565.21,0.0,0.00275,0.0,0.48179]
[1780111914369,38.82,73563.95,0.0,0.00275,0.0,0.48102]
[1780111919403,38.82,73558.48,0.0,0.00273,0.0,0.47769]
[1780111924440,38.82,73563.95,0.0,0.00275,0.0,0.48102]
[1780111929489,38.82,73554.42,0.0,0.00271,0.0,0.47523]
[1780111931500,38.82,73539.63,0.0,0.00265,0.0,0.46636]
[1780111935528,38.82,73528.3,0.0,0.00261,0.0,0.45966]
[1780111940564,38.82,73526.76,0.0,0.00261,0.0,0.45876]
[1780111945598,38.82,73529.86,0.0,0.00262,0.0,0.46058]
[1780111951641,38.82,73531.03,0.0,0.00262,0.0,0.46062]
[1780111957683,38.82,73531.53,0.0,0.00262,0.0,0.46091]
[1780111964733,38.82,73531.65,0.0,0.00262,0.0,0.46098]
[1780111969767,38.82,73532.32,0.0,0.00262,0.0,0.46138]
[1780111974801,38.82,73532.09,0.0,0.00262,0.0,0.46124]
[1780111979836,38.82,73533.34,0.0,0.00263,0.0,0.46198]
[1780111984871,38.82,73538.12,0.0,0.00265,0.0,0.46481]
[1780111989906,38.82,73543.47,0.0,0.00267,0.0,0.46799]
[1780111998267,38.82,73544.86,0.0,0.00267,0.0,0.46882]
[1780112004011,38.82,73543.72,0.0,0.00267,0.0,0.46814]
[1780112009044,38.82,73543.82,0.0,0.00267,0.0,0.4682]
[1780112014079,38.82,73544.04,0.0,0.00266,0.0,0.46767]
[1780112019114,38.82,73543.53,0.0,0.00266,0.0,0.46737]
[1780112024150,38.82,73537.09,0.0,0.00264,0.0,0.46354]
[1780112029185,38.82,73537.29,0.0,0.00264,0.0,0.46366]
[1780112034222,38.82,73536.21,0.0,0.00263,0.0,0.46302]
[1780112041271,38.82,73541.22,0.0,0.00265,0.0,0.46599]
[1780112046305,38.82,73542.15,0.0,0.00266,0.0,0.46655]
[1780112052348,38.82,73541.56,0.0,0.00265,0.0,0.46619]
[1780112057382,38.82,73541.45,0.0,0.00265,0.0,0.46613]
[1780112063425,38.82,73541.31,0.0,0.00265,0.0,0.46605]
[1780112068760,38.82,73541.97,0.0,0.00266,0.0,0.46644]
[1780112074502,38.82,73539.47,0.0,0.00264,0.0,0.4643]
[1780112079540,38.82,73536.05,0.0,0.00263,0.0,0.46228]
[1780112084573,38.82,73534.95,0.0,0.00263,0.0,0.46163]
[1780112090618,38.82,73531.33,0.0,0.00261,0.0,0.4595]
[1780112096660,38.82,73527.61,0.0,0.0026,0.0,0.45732]
[1780112101696,38.82,73524.29,0.0,0.00259,0.0,0.45538]
[1780112106729,38.82,73523.35,0.0,0.00258,0.0,0.45483]
[1780112111764,38.82,73523.81,0.0,0.00259,0.0,0.4551]
[1780112117807,38.82,73523.81,0.0,0.00259,0.0,0.4551]
[1780112122841,38.82,73522.05,0.0,0.00258,0.0,0.45407]
[1780112128883,38.82,73519.22,0.0,0.00257,0.0,0.45243]
[1780112137947,38.82,73518.67,0.0,0.00256,0.0,0.45147]
[1780112142982,38.82,73518.64,0.0,0.00256,0.0,0.45145]
[1780112149324,38.82,73517.61,0.0,0.00256,0.0,0.45086]
[1780112157082,38.82,73516.66,0.0,0.00256,0.0,0.45031]
[1780112163124,38.82,73516.27,0.0,0.00256,0.0,0.45008]
[1780112168158,38.82,73516.43,0.0,0.00256,0.0,0.45018]
[1780112173193,38.82,73521.07,0.0,0.00257,0.0,0.45286]
[1780112178228,38.82,73521.36,0.0,0.00257,0.0,0.45303]
[1780112183263,38.82,73520.31,0.0,0.00257,0.0,0.45242]
[1780112188298,38.82,73519.87,0.0,0.00257,0.0,0.45217]
[1780112193333,38.82,73517.07,0.0,0.00255,0.0,0.44991]
[1780112198368,38.82,73516.22,0.0,0.00255,0.0,0.44942]
[1780112203404,38.82,73513.98,0.0,0.00254,0.0,0.44813]
[1780112208438,38.82,73513.73,0.0,0.00254,0.0,0.44798]
[1780112213479,38.82,73513.49,0.0,0.00254,0.0,0.44785]
[1780112218508,38.82,73504.29,0.0,0.00251,0.0,0.44259]
[1780112223543,38.82,73504.47,0.0,0.00251,0.0,0.44269]
[1780112228579,38.82,73505.08,0.0,0.00251,0.0,0.44304]
[1780112233615,38.82,73506.14,0.0,0.00252,0.0,0.44364]
[1780112238650,38.82,73508.82,0.0,0.00253,0.0,0.44517]
[1780112243685,38.82,73512.14,0.0,0.00254,0.0,0.44707]
[1780112248720,38.82,73510.62,0.0,0.00253,0.0,0.4462]
[1780112260803,38.82,73511.04,0.0,0.00253,0.0,0.4458]
[1780112266848,38.82,73510.47,0.0,0.00253,0.0,0.44548]
[1780112274902,38.82,73510.01,0.0,0.00253,0.0,0.44522]
[1780112279937,38.82,73507.94,0.0,0.00252,0.0,0.44403]
[1780112285997,38.82,73507.93,0.0,0.00252,0.0,0.44403]
[1780112291018,38.82,73512.82,0.0,0.00254,0.0,0.44682]
[1780112296056,38.82,73510.8,0.0,0.00253,0.0,0.44567]
[1780112302096,38.82,73511.14,0.0,0.00253,0.0,0.44586]
[1780112307131,38.82,73516.36,0.0,0.00255,0.0,0.44886]
[1780112312166,38.82,73515.83,0.0,0.00254,0.0,0.44792]
[1780112318209,38.82,73515.95,0.0,0.00254,0.0,0.44799]
[1780112323244,38.82,73517.54,0.0,0.00255,0.0,0.4489]
[1780112330585,38.82,73517.63,0.0,0.00255,0.0,0.44895]
[1780112338348,38.82,73518.18,0.0,0.00255,0.0,0.44927]
[1780112343387,38.82,73525.13,0.0,0.00258,0.0,0.45329]
[1780112348418,38.82,73522.95,0.0,0.00257,0.0,0.45203]
[1780112359495,38.82,73522.32,0.0,0.00257,0.0,0.45166]
[1780112364531,38.82,73523.34,0.0,0.00257,0.0,0.45225]
[1780112370865,38.82,73524.08,0.0,0.00257,0.0,0.45268]
[1780112376614,38.82,73523.97,0.0,0.00257,0.0,0.45198]
[1780112382656,38.82,73524.59,0.0,0.00257,0.0,0.45234]
[1780112388698,38.82,73524.18,0.0,0.00257,0.0,0.4521]
[1780112394741,38.82,73524.27,0.0,0.00257,0.0,0.45215]
[1780112401082,38.82,73524.43,0.0,0.00257,0.0,0.45224]
[1780112405852,38.82,73501.91,0.0,0.00249,0.0,0.43935]
[1780112408877,38.82,73489.61,0.0,0.00245,0.0,0.43244]
[1780112413906,38.82,73490.24,0.0,0.00245,0.0,0.43279]
[1780112418943,38.82,73491.01,0.0,0.00245,0.0,0.43322]
[1780112421234,38.82,73503.67,0.0,0.0025,0.0,0.44034]
[1780112426999,38.82,73505.87,0.0,0.0025,0.0,0.44159]
[1780112432037,38.82,73500.0,0.0,0.00248,0.0,0.43764]
[1780112437070,38.82,73499.5,0.0,0.00248,0.0,0.43736]
[1780112442104,38.82,73496.2,0.0,0.00247,0.0,0.43551]
[1780112447139,38.82,73500.64,0.0,0.00248,0.0,0.438]
[1780112453182,38.82,73504.6,0.0,0.0025,0.0,0.44024]
[1780112458216,38.82,73504.26,0.0,0.00249,0.0,0.44005]
[1780112463252,38.82,73501.87,0.0,0.00249,0.0,0.4387]
[1780112468287,38.82,73500.98,0.0,0.00248,0.0,0.4382]
[1780112473321,38.82,73499.99,0.0,0.00248,0.0,0.43764]
[1780112478358,38.82,73499.48,0.0,0.00248,0.0,0.43735]
[1780112483392,38.82,73492.47,0.0,0.00245,0.0,0.43342]
[1780112488426,38.82,73491.97,0.0,0.00245,0.0,0.43314]
[1780112495474,38.82,73491.53,0.0,0.00245,0.0,0.43227]
[1780112500511,38.82,73489.74,0.0,0.00244,0.0,0.43127]
[1780112506552,38.82,73490.0,0.0,0.00244,0.0,0.43142]
[1780112511873,38.82,73488.97,0.0,0.00244,0.0,0.43085]
[1780112519645,38.82,73488.97,0.0,0.00244,0.0,0.43085]
[1780112524680,38.82,73489.16,0.0,0.00244,0.0,0.43095]
[1780112529716,38.82,73489.02,0.0,0.00244,0.0,0.43087]
[1780112534753,38.82,73480.14,0.0,0.00241,0.0,0.42596]
[1780112539788,38.82,73472.96,0.0,0.00238,0.0,0.42202]
[1780112545830,38.82,73464.38,0.0,0.00235,0.0,0.41736]
[1780112550865,38.82,73465.83,0.0,0.00236,0.0,0.41814]
[1780112555900,38.82,73468.59,0.0,0.00237,0.0,0.41904]
[1780112562226,38.82,73465.49,0.0,0.00236,0.0,0.41736]
[1780112567984,38.82,73456.32,0.0,0.00232,0.0,0.41242]
[1780112573022,38.82,73456.79,0.0,0.00233,0.0,0.41267]
[1780112578055,38.82,73452.72,0.0,0.00231,0.0,0.4105]
[1780112583090,38.82,73452.57,0.0,0.00231,0.0,0.41042]
[1780112588124,38.82,73452.95,0.0,0.00231,0.0,0.41062]
[1780112593161,38.82,73453.34,0.0,0.00232,0.0,0.41083]
[1780112599202,38.82,73453.61,0.0,0.00232,0.0,0.41097]
[1780112604240,38.82,73454.05,0.0,0.00232,0.0,0.41121]
[1780112609275,38.82,73454.86,0.0,0.00232,0.0,0.41164]
[1780112617332,38.82,73453.96,0.0,0.00231,0.0,0.41056]
[1780112622366,38.82,73454.19,0.0,0.00231,0.0,0.41069]
[1780112630423,38.82,73454.26,0.0,0.00231,0.0,0.41072]
[1780112639484,38.82,73454.3,0.0,0.00231,0.0,0.41074]
[1780112644521,38.82,73454.49,0.0,0.00232,0.0,0.41085]
[1780112651569,38.82,73454.64,0.0,0.00232,0.0,0.41093]
[1780112661637,38.82,73452.86,0.0,0.00231,0.0,0.40998]
[1780112666674,38.82,73453.29,0.0,0.00231,0.0,0.41021]
[1780112671709,38.82,73453.48,0.0,0.00231,0.0,0.40971]
[1780112679766,38.82,73453.89,0.0,0.00231,0.0,0.40993]
[1780112684801,38.82,73452.47,0.0,0.00231,0.0,0.40917]
[1780112690842,38.82,73451.16,0.0,0.0023,0.0,0.40848]
[1780112696884,38.82,73450.75,0.0,0.0023,0.0,0.40826]
[1780112701925,38.82,73452.78,0.0,0.00231,0.0,0.40934]
[1780112707963,38.82,73453.3,0.0,0.00231,0.0,0.40962]
[1780112713281,38.82,73451.66,0.0,0.0023,0.0,0.40874]
[1780112723351,38.82,73450.3,0.0,0.0023,0.0,0.40802]
[1780112729109,38.82,73449.93,0.0,0.0023,0.0,0.40782]
[1780112734143,38.82,73454.95,0.0,0.00231,0.0,0.4099]
[1780112739179,38.82,73455.14,0.0,0.00231,0.0,0.41]
[1780112744213,38.82,73460.23,0.0,0.00233,0.0,0.41272]
[1780112749249,38.82,73460.48,0.0,0.00233,0.0,0.41285]
[1780112754283,38.82,73460.6,0.0,0.00233,0.0,0.41292]
[1780112759321,38.82,73467.3,0.0,0.00235,0.0,0.41653]
[1780112765361,38.82,73466.21,0.0,0.00235,0.0,0.41594]
[1780112770397,38.82,73465.81,0.0,0.00235,0.0,0.41572]
[1780112775431,38.82,73465.57,0.0,0.00235,0.0,0.41559]
[1780112783490,38.82,73464.93,0.0,0.00234,0.0,0.41525]
[1780112788522,38.82,73465.46,0.0,0.00235,0.0,0.41553]
[1780112794566,38.82,73464.68,0.0,0.00234,0.0,0.41451]
[1780112799599,38.82,73472.64,0.0,0.00237,0.0,0.41881]
[1780112805641,38.82,73473.58,0.0,0.00237,0.0,0.41932]
[1780112810676,38.82,73476.0,0.0,0.00238,0.0,0.42064]
[1780112815713,38.82,73478.13,0.0,0.00238,0.0,0.4218]
[1780112820748,38.82,73483.04,0.0,0.0024,0.0,0.42449]
[1780112827797,38.82,73483.87,0.0,0.0024,0.0,0.42495]
[1780112832831,38.82,73479.83,0.0,0.00239,0.0,0.42273]
[1780112837867,38.82,73481.15,0.0,0.00239,0.0,0.42346]
[1780112842902,38.82,73474.98,0.0,0.00237,0.0,0.42009]
[1780112848944,38.82,73472.9,0.0,0.00237,0.0,0.41895]
[1780112854269,38.82,73471.86,0.0,0.00236,0.0,0.41778]
[1780112860021,38.82,73472.88,0.0,0.00236,0.0,0.41834]
[1780112865065,38.82,73478.01,0.0,0.00238,0.0,0.42113]
[1780112870090,38.82,73477.0,0.0,0.00238,0.0,0.42058]
[1780112875125,38.82,73475.11,0.0,0.00237,0.0,0.41955]
[1780112880160,38.82,73477.65,0.0,0.00238,0.0,0.42093]
[1780112885196,38.82,73478.91,0.0,0.00238,0.0,0.42162]
[1780112890230,38.82,73478.83,0.0,0.00238,0.0,0.42158]
[1780112895265,38.82,73484.65,0.0,0.0024,0.0,0.42476]
[1780112900302,38.82,73486.2,0.0,0.00241,0.0,0.42562]
[1780112905337,38.82,73486.01,0.0,0.00241,0.0,0.42551]
[1780112910372,38.82,73486.32,0.0,0.00241,0.0,0.42568]
[1780112921449,38.82,73491.07,0.0,0.00242,0.0,0.42769]
[1780112926484,38.82,73499.94,0.0,0.00245,0.0,0.43262]
[1780112932525,38.82,73500.34,0.0,0.00245,0.0,0.43284]
[1780112937561,38.82,73499.97,0.0,0.00245,0.0,0.43264]
[1780112942597,38.82,73498.81,0.0,0.00245,0.0,0.43199]
[1780112948638,38.82,73499.05,0.0,0.00245,0.0,0.43212]
[1780112953673,38.82,73497.44,0.0,0.00244,0.0,0.43123]
[1780112959716,38.82,73495.82,0.0,0.00244,0.0,0.43032]
[1780112964750,38.82,73498.2,0.0,0.00245,0.0,0.43165]
[1780112969785,38.82,73499.36,0.0,0.00245,0.0,0.4323]
[1780112975827,38.82,73500.72,0.0,0.00245,0.0,0.43243]
[1780112980862,38.82,73501.84,0.0,0.00246,0.0,0.43306]
[1780112985900,38.82,73502.51,0.0,0.00246,0.0,0.43343]
[1780112990932,38.82,73503.61,0.0,0.00246,0.0,0.43405]
[1780112995968,38.82,73503.95,0.0,0.00246,0.0,0.43424]
[1780113001004,38.82,73490.44,0.0,0.00242,0.0,0.42673]
[1780113006039,38.82,73490.65,0.0,0.00242,0.0,0.42684]
[1780113011073,38.82,73489.75,0.0,0.00241,0.0,0.42635]
[1780113017115,38.82,73489.28,0.0,0.00241,0.0,0.42609]
[1780113023158,38.82,73489.52,0.0,0.00241,0.0,0.42622]
[1780113029198,38.82,73489.6,0.0,0.00241,0.0,0.42626]
[1780113033228,38.82,73481.44,0.0,0.00238,0.0,0.42117]
[1780113045618,38.82,73479.55,0.0,0.00238,0.0,0.42014]
[1780113052361,38.82,73479.07,0.0,0.00237,0.0,0.41988]
[1780113057395,38.82,73481.0,0.0,0.00238,0.0,0.42093]
[1780113062435,38.82,73483.87,0.0,0.00239,0.0,0.4225]
[1780113068473,38.82,73480.45,0.0,0.00238,0.0,0.42063]
[1780113075826,38.82,73480.44,0.0,0.00238,0.0,0.42063]
[1780113082571,38.82,73480.59,0.0,0.00238,0.0,0.42071]
[1780113089620,38.82,73480.44,0.0,0.00238,0.0,0.42063]
[1780113094656,38.82,73480.4,0.0,0.00238,0.0,0.42]
[1780113099691,38.82,73474.95,0.0,0.00236,0.0,0.41704]
[1780113104725,38.82,73468.16,0.0,0.00233,0.0,0.41338]
[1780113112781,38.82,73465.59,0.0,0.00233,0.0,0.412]
[1780113117817,38.82,73464.99,0.0,0.00232,0.0,0.41168]
[1780113122854,38.82,73471.03,0.0,0.00234,0.0,0.41492]
[1780113127889,38.82,73472.86,0.0,0.00235,0.0,0.41591]
[1780113135945,38.82,73471.94,0.0,0.00235,0.0,0.41541]
[1780113142995,38.82,73473.52,0.0,0.00235,0.0,0.41627]
[1780113148029,38.82,73475.85,0.0,0.00236,0.0,0.41753]
[1780113155079,38.82,73476.58,0.0,0.00236,0.0,0.41732]
[1780113160114,38.82,73473.85,0.0,0.00235,0.0,0.41584]
[1780113165149,38.82,73473.27,0.0,0.00235,0.0,0.41553]
[1780113175216,38.82,73473.43,0.0,0.00235,0.0,0.41561]
[1780113180254,38.82,73476.0,0.0,0.00236,0.0,0.417]
[1780113186599,38.82,73477.1,0.0,0.00236,0.0,0.4176]
[1780113192338,38.82,73478.45,0.0,0.00237,0.0,0.41833]
[1780113197372,38.82,73477.59,0.0,0.00236,0.0,0.41786]
[1780113203415,38.82,73478.18,0.0,0.00236,0.0,0.41818]
[1780113208450,38.82,73478.78,0.0,0.00237,0.0,0.41851]
[1780113213484,38.82,73478.96,0.0,0.00236,0.0,0.418]
[1780113218520,38.82,73479.12,0.0,0.00236,0.0,0.41809]
[1780113223556,38.82,73478.58,0.0,0.00236,0.0,0.41779]
[1780113228589,38.82,73477.81,0.0,0.00236,0.0,0.41738]
[1780113236953,38.82,73476.25,0.0,0.00235,0.0,0.41653]
[1780113242693,38.82,73474.89,0.0,0.00235,0.0,0.4158]
[1780113247725,38.82,73472.57,0.0,0.00234,0.0,0.41455]
[1780113254775,38.82,73471.16,0.0,0.00234,0.0,0.41379]
[1780113259807,38.82,73465.62,0.0,0.00232,0.0,0.41082]
[1780113264844,38.82,73466.39,0.0,0.00232,0.0,0.41123]
[1780113269880,38.82,73467.07,0.0,0.00232,0.0,0.41159]
[1780113277235,38.82,73466.7,0.0,0.00232,0.0,0.4108]
[1780113286998,38.82,73464.94,0.0,0.00231,0.0,0.40986]
[1780113293041,38.82,73462.93,0.0,0.00231,0.0,0.40879]
[1780113299083,38.82,73462.65,0.0,0.00231,0.0,0.40864]
[1780113304125,38.82,73461.57,0.0,0.0023,0.0,0.40806]
[1780113309160,38.82,73461.79,0.0,0.0023,0.0,0.40818]
[1780113314196,38.82,73461.17,0.0,0.0023,0.0,0.40785]
[1780113319230,38.82,73458.43,0.0,0.00229,0.0,0.4064]
[1780113324265,38.82,73455.3,0.0,0.00228,0.0,0.40474]
[1780113329301,38.82,73452.21,0.0,0.00227,0.0,0.40312]
[1780113334335,38.82,73453.74,0.0,0.00227,0.0,0.40333]
[1780113339375,38.82,73452.98,0.0,0.00227,0.0,0.40293]
[1780113344405,38.82,73452.1,0.0,0.00227,0.0,0.40247]
[1780113349440,38.82,73452.43,0.0,0.00227,0.0,0.40264]
[1780113355482,38.82,73452.46,0.0,0.00227,0.0,0.40266]
[1780113360518,38.82,73452.48,0.0,0.00227,0.0,0.40267]
[1780113365553,38.82,73452.67,0.0,0.00227,0.0,0.40277]
[1780113370594,38.82,73448.67,0.0,0.00226,0.0,0.40067]
[1780113377940,38.82,73450.93,0.0,0.00226,0.0,0.40186]
[1780113383678,38.82,73444.57,0.0,0.00224,0.0,0.39853]
[1780113388713,38.82,73444.49,0.0,0.00224,0.0,0.39849]
[1780113394756,38.82,73444.97,0.0,0.00224,0.0,0.39816]
[1780113399791,38.82,73443.31,0.0,0.00224,0.0,0.39729]
[1780113404826,38.82,73444.84,0.0,0.00224,0.0,0.39809]
[1780113409860,38.82,73444.38,0.0,0.00224,0.0,0.39785]
[1780113414897,38.82,73444.18,0.0,0.00224,0.0,0.39775]
[1780113419931,38.82,73442.66,0.0,0.00223,0.0,0.39696]
[1780113424966,38.82,73442.74,0.0,0.00224,0.0,0.397]
[1780113430017,38.82,73442.57,0.0,0.00223,0.0,0.39691]
[1780113438362,38.82,73442.56,0.0,0.00223,0.0,0.3969]
[1780113445138,38.82,73443.06,0.0,0.00224,0.0,0.39716]
[1780113451180,38.82,73449.23,0.0,0.00225,0.0,0.39979]
[1780113456215,38.82,73448.86,0.0,0.00225,0.0,0.3996]
[1780113466285,38.82,73448.12,0.0,0.00225,0.0,0.39921]
[1780113472327,38.82,73447.64,0.0,0.00225,0.0,0.39896]
[1780113477363,38.82,73447.26,0.0,0.00225,0.0,0.39876]
[1780113482397,38.82,73439.26,0.0,0.00222,0.0,0.39462]
[1780113488713,38.82,73438.52,0.0,0.00222,0.0,0.39423]
[1780113495489,38.82,73440.01,0.0,0.00222,0.0,0.395]
[1780113500523,38.82,73440.62,0.0,0.00223,0.0,0.39532]
[1780113506566,38.82,73440.85,0.0,0.00223,0.0,0.39544]
[1780113511600,38.82,73439.91,0.0,0.00222,0.0,0.39437]
[1780113516636,38.82,73437.72,0.0,0.00221,0.0,0.39324]
[1780113521671,38.82,73437.8,0.0,0.00221,0.0,0.39328]
[1780113526707,38.82,73433.48,0.0,0.0022,0.0,0.39106]
[1780113532748,38.82,73434.22,0.0,0.0022,0.0,0.39144]
[1780113539066,38.82,73436.04,0.0,0.00221,0.0,0.39238]
[1780113544834,38.82,73442.26,0.0,0.00223,0.0,0.39559]
[1780113550875,38.82,73443.52,0.0,0.00223,0.0,0.39624]
[1780113555910,38.82,73443.02,0.0,0.00223,0.0,0.39598]
[1780113560947,38.82,73442.92,0.0,0.00223,0.0,0.39593]
[1780113566990,38.82,73442.18,0.0,0.00223,0.0,0.39554]
[1780113572023,38.82,73442.53,0.0,0.00222,0.0,0.39514]
[1780113579348,38.82,73441.28,0.0,0.00222,0.0,0.3945]
[1780113585113,38.82,73438.72,0.0,0.00221,0.0,0.39318]
[1780113592163,38.82,73438.13,0.0,0.00221,0.0,0.39287]
[1780113599211,38.82,73437.71,0.0,0.00221,0.0,0.39266]
[1780113604247,38.82,73441.08,0.0,0.00222,0.0,0.39439]
[1780113609283,38.82,73444.83,0.0,0.00223,0.0,0.39633]
[1780113615325,38.82,73446.26,0.0,0.00224,0.0,0.39708]
[1780113620364,38.82,73446.39,0.0,0.00224,0.0,0.39714]
[1780113626410,38.82,73446.48,0.0,0.00224,0.0,0.39719]
[1780113631436,38.82,73453.08,0.0,0.00226,0.0,0.40004]
[1780113636472,38.82,73457.05,0.0,0.00227,0.0,0.40212]
[1780113642514,38.82,73456.03,0.0,0.00226,0.0,0.40159]
[1780113647549,38.82,73461.95,0.0,0.00228,0.0,0.4047]
[1780113652583,38.82,73468.75,0.0,0.00231,0.0,0.40831]
[1780113657618,38.82,73473.92,0.0,0.00232,0.0,0.41107]
[1780113662653,38.82,73476.83,0.0,0.00233,0.0,0.41263]
[1780113668697,38.82,73479.01,0.0,0.00234,0.0,0.4138]
[1780113674739,38.82,73478.63,0.0,0.00234,0.0,0.41359]
[1780113680051,38.82,73478.43,0.0,0.00234,0.0,0.41349]
[1780113685817,38.82,73477.92,0.0,0.00234,0.0,0.41321]
[1780113690851,38.82,73479.58,0.0,0.00234,0.0,0.4141]
[1780113696895,38.82,73480.04,0.0,0.00234,0.0,0.41375]
[1780113702935,38.82,73479.97,0.0,0.00234,0.0,0.41371]
[1780113707971,38.82,73479.03,0.0,0.00234,0.0,0.41321]
[1780113714013,38.82,73479.42,0.0,0.00234,0.0,0.41342]
[1780113720332,38.82,73480.52,0.0,0.00234,0.0,0.41401]
[1780113726097,38.82,73481.07,0.0,0.00234,0.0,0.4143]
[1780113731132,38.82,73483.77,0.0,0.00235,0.0,0.41576]
[1780113736168,38.82,73479.7,0.0,0.00234,0.0,0.41357]
[1780113741203,38.82,73479.26,0.0,0.00234,0.0,0.41333]
[1780113746236,38.82,73477.42,0.0,0.00233,0.0,0.41234]
[1780113751272,38.82,73480.93,0.0,0.00234,0.0,0.41363]
[1780113757315,38.82,73481.68,0.0,0.00234,0.0,0.41403]
[1780113763358,38.82,73484.73,0.0,0.00235,0.0,0.41568]
[1780113768393,38.82,73478.63,0.0,0.00233,0.0,0.41239]
[1780113773432,38.82,73475.88,0.0,0.00232,0.0,0.41092]
[1780113777461,38.82,73461.36,0.0,0.00228,0.0,0.40321]
[1780113782498,38.82,73458.46,0.0,0.00227,0.0,0.40169]
[1780113787534,38.82,73449.12,0.0,0.00224,0.0,0.39681]
[1780113792569,38.82,73450.22,0.0,0.00224,0.0,0.39738]
[1780113797605,38.82,73455.12,0.0,0.00226,0.0,0.39994]
[1780113802639,38.82,73448.0,0.0,0.00223,0.0,0.39623]
[1780113807678,38.82,73447.98,0.0,0.00223,0.0,0.39622]
[1780113817746,38.82,73442.43,0.0,0.00221,0.0,0.39277]
[1780113822782,38.82,73442.37,0.0,0.00221,0.0,0.39274]
[1780113827816,38.82,73437.98,0.0,0.0022,0.0,0.39049]
[1780113832852,38.82,73436.22,0.0,0.00219,0.0,0.38959]
[1780113841184,38.82,73437.65,0.0,0.0022,0.0,0.39032]
[1780113846950,38.82,73438.98,0.0,0.0022,0.0,0.391]
[1780113851985,38.82,73438.98,0.0,0.0022,0.0,0.391]
[1780113857028,38.82,73435.99,0.0,0.00219,0.0,0.38947]
[1780113862060,38.82,73428.13,0.0,0.00217,0.0,0.38547]
[1780113867096,38.82,73423.38,0.0,0.00215,0.0,0.38307]
[1780113872130,38.82,73423.15,0.0,0.00215,0.0,0.38239]
[1780113877166,38.82,73424.36,0.0,0.00215,0.0,0.383]
[1780113882200,38.82,73423.91,0.0,0.00215,0.0,0.38277]
[1780113890257,38.82,73421.52,0.0,0.00214,0.0,0.38157]
[1780113895292,38.82,73418.32,0.0,0.00213,0.0,0.37997]
[1780113901613,38.82,73417.68,0.0,0.00213,0.0,0.37965]
[1780113907375,38.82,73417.95,0.0,0.00213,0.0,0.37978]
[1780113912410,38.82,73418.01,0.0,0.00213,0.0,0.37981]
[1780113918453,38.82,73418.24,0.0,0.00213,0.0,0.37993]
[1780113923488,38.82,73419.82,0.0,0.00214,0.0,0.38072]
[1780113928523,38.82,73410.24,0.0,0.00211,0.0,0.37595]
[1780113933562,38.82,73410.46,0.0,0.00211,0.0,0.3755]
[1780113938597,38.82,73399.64,0.0,0.00207,0.0,0.37017]
[1780113943628,38.82,73399.75,0.0,0.00207,0.0,0.37023]
[1780113948663,38.82,73396.11,0.0,0.00206,0.0,0.36845]
[1780113953697,38.82,73399.54,0.0,0.00207,0.0,0.37013]
[1780113958737,38.82,73397.76,0.0,0.00207,0.0,0.36926]
[1780113963773,38.82,73391.79,0.0,0.00205,0.0,0.36635]
[1780113968809,38.82,73389.39,0.0,0.00204,0.0,0.36519]
[1780113973843,38.82,73389.46,0.0,0.00204,0.0,0.36523]
[1780113978877,38.82,73388.09,0.0,0.00204,0.0,0.36457]
[1780113983913,38.82,73388.12,0.0,0.00204,0.0,0.36458]
[1780113986939,38.82,73375.08,0.0,0.002,0.0,0.35834]
[1780113987945,38.82,73362.57,0.0,0.00197,0.0,0.35243]
[1780113992981,38.82,73368.06,0.0,0.00198,0.0,0.35448]
[1780113998015,38.82,73374.28,0.0,0.002,0.0,0.35742]
[1780114003050,38.82,73377.32,0.0,0.00201,0.0,0.35886]
[1780114008085,38.82,73382.27,0.0,0.00202,0.0,0.36122]
[1780114013120,38.82,73380.36,0.0,0.00201,0.0,0.36031]
[1780114018154,38.82,73381.09,0.0,0.00202,0.0,0.36066]
[1780114023189,38.82,73376.24,0.0,0.002,0.0,0.35835]
[1780114028225,38.82,73371.14,0.0,0.00199,0.0,0.35593]
[1780114034267,38.82,73368.04,0.0,0.00198,0.0,0.35447]
[1780114039303,38.82,73363.13,0.0,0.00196,0.0,0.35216]
[1780114044338,38.82,73364.58,0.0,0.00197,0.0,0.35284]
[1780114049372,38.82,73362.37,0.0,0.00196,0.0,0.35181]
[1780114055414,38.82,73360.91,0.0,0.00196,0.0,0.3506]
[1780114060449,38.82,73362.29,0.0,0.00196,0.0,0.35124]
[1780114065484,38.82,73361.44,0.0,0.00196,0.0,0.35084]
[1780114070519,38.82,73365.54,0.0,0.00197,0.0,0.35276]
[1780114075554,38.82,73369.15,0.0,0.00198,0.0,0.35446]
[1780114080590,38.82,73370.57,0.0,0.00198,0.0,0.35513]
[1780114085625,38.82,73369.47,0.0,0.00198,0.0,0.35461]
[1780114091666,38.82,73369.97,0.0,0.00198,0.0,0.35484]
[1780114096708,38.82,73359.14,0.0,0.00195,0.0,0.34977]
[1780114101746,38.82,73364.67,0.0,0.00197,0.0,0.35235]
[1780114106786,38.82,73360.68,0.0,0.00195,0.0,0.35049]
[1780114111819,38.82,73358.09,0.0,0.00194,0.0,0.34875]
[1780114113835,38.82,73346.35,0.0,0.00191,0.0,0.34334]
[1780114118867,38.82,73342.63,0.0,0.0019,0.0,0.34164]
[1780114123898,38.82,73338.93,0.0,0.00189,0.0,0.33996]
[1780114129943,38.82,73333.61,0.0,0.00188,0.0,0.33755]
[1780114134976,38.82,73326.06,0.0,0.00186,0.0,0.33416]
[1780114140023,38.82,73321.3,0.0,0.00184,0.0,0.33203]
[1780114145065,38.82,73316.87,0.0,0.00183,0.0,0.33007]
[1780114150086,38.82,73314.34,0.0,0.00182,0.0,0.32895]
[1780114155137,38.82,73313.88,0.0,0.00182,0.0,0.32875]
[1780114157137,38.82,73301.2,0.0,0.00179,0.0,0.3232]
[1780114162174,38.82,73298.71,0.0,0.00178,0.0,0.32212]
[1780114167208,38.82,73304.69,0.0,0.0018,0.0,0.32472]
[1780114172242,38.82,73300.92,0.0,0.00179,0.0,0.32258]
[1780114177282,38.82,73297.93,0.0,0.00178,0.0,0.32128]
[1780114182324,38.82,73293.22,0.0,0.00177,0.0,0.31925]
[1780114187356,38.82,73288.46,0.0,0.00175,0.0,0.31721]
[1780114191385,38.82,73277.19,0.0,0.00173,0.0,0.31243]
[1780114195413,38.82,73272.91,0.0,0.00171,0.0,0.31063]
[1780114196419,38.82,73272.73,0.0,0.00171,0.0,0.31055]
[1780114201454,38.82,73269.22,0.0,0.00171,0.0,0.30908]
[1780114206492,38.82,73280.74,0.0,0.00173,0.0,0.31393]
[1780114211527,38.82,73292.55,0.0,0.00176,0.0,0.31896]
[1780114216568,38.82,73297.35,0.0,0.00178,0.0,0.32103]
[1780114221599,38.82,73301.1,0.0,0.00179,0.0,0.32266]
[1780114226636,38.82,73302.16,0.0,0.00179,0.0,0.32312]
[1780114227642,38.82,73314.29,0.0,0.00182,0.0,0.32842]
[1780114232676,38.82,73317.61,0.0,0.00183,0.0,0.32938]
[1780114237711,38.82,73322.03,0.0,0.00184,0.0,0.33134]
[1780114242747,38.82,73321.85,0.0,0.00184,0.0,0.33126]
[1780114247782,38.82,73320.92,0.0,0.00184,0.0,0.33085]
[1780114252819,38.82,73326.45,0.0,0.00185,0.0,0.33331]
[1780114257854,38.82,73334.87,0.0,0.00187,0.0,0.33709]
[1780114262896,38.82,73338.08,0.0,0.00188,0.0,0.33854]
[1780114267925,38.82,73338.4,0.0,0.00188,0.0,0.33868]
[1780114271952,38.82,73350.81,0.0,0.00192,0.0,0.34434]
[1780114276989,38.82,73357.68,0.0,0.00194,0.0,0.34751]
[1780114282026,38.82,73351.1,0.0,0.00192,0.0,0.34447]
[1780114288068,38.82,73345.82,0.0,0.0019,0.0,0.34206]
[1780114293103,38.82,73346.08,0.0,0.0019,0.0,0.34165]
[1780114298138,38.82,73346.1,0.0,0.0019,0.0,0.34166]
[1780114303172,38.82,73346.5,0.0,0.0019,0.0,0.34185]
[1780114309216,38.82,73346.74,0.0,0.0019,0.0,0.34196]
[1780114314507,38.82,73346.27,0.0,0.0019,0.0,0.34174]
[1780114320291,38.82,73346.35,0.0,0.0019,0.0,0.34178]
[1780114325325,38.82,73346.27,0.0,0.0019,0.0,0.34174]
[1780114331368,38.82,73345.86,0.0,0.0019,0.0,0.34155]
[1780114336402,38.82,73346.4,0.0,0.0019,0.0,0.3418]
[1780114341439,38.82,73346.84,0.0,0.0019,0.0,0.342]
[1780114346474,38.82,73344.53,0.0,0.0019,0.0,0.34095]
[1780114351509,38.82,73347.58,0.0,0.0019,0.0,0.34182]
[1780114356543,38.82,73347.54,0.0,0.0019,0.0,0.3418]
[1780114361579,38.82,73347.72,0.0,0.0019,0.0,0.34188]
[1780114366614,38.82,73347.89,0.0,0.0019,0.0,0.34196]
[1780114371652,38.82,73346.19,0.0,0.0019,0.0,0.34118]
[1780114376697,38.82,73346.9,0.0,0.0019,0.0,0.34151]
[1780114381731,38.82,73343.44,0.0,0.00189,0.0,0.33993]
[1780114385013,38.82,73363.97,0.0,0.00195,0.0,0.34937]
[1780114390797,38.82,73374.38,0.0,0.00198,0.0,0.35424]
[1780114395835,38.82,73380.86,0.0,0.002,0.0,0.35731]
[1780114400867,38.82,73385.55,0.0,0.00201,0.0,0.35954]
[1780114405915,38.82,73395.43,0.0,0.00204,0.0,0.36428]
[1780114410951,38.82,73400.91,0.0,0.00206,0.0,0.36693]
[1780114415985,38.82,73405.26,0.0,0.00207,0.0,0.3685]
[1780114421023,38.82,73406.41,0.0,0.00207,0.0,0.36906]
[1780114426059,38.82,73407.91,0.0,0.00207,0.0,0.36979]
[1780114431094,38.82,73405.74,0.0,0.00207,0.0,0.36873]
[1780114436129,38.82,73400.49,0.0,0.00205,0.0,0.36618]
[1780114441165,38.82,73398.8,0.0,0.00205,0.0,0.36536]
[1780114446198,38.82,73394.48,0.0,0.00203,0.0,0.36327]
[1780114451233,38.82,73396.35,0.0,0.00204,0.0,0.36418]
[1780114456269,38.82,73401.8,0.0,0.00206,0.0,0.36681]
[1780114461303,38.82,73403.84,0.0,0.00206,0.0,0.36781]
[1780114466338,38.82,73404.38,0.0,0.00206,0.0,0.36807]
[1780114471373,38.82,73404.15,0.0,0.00206,0.0,0.3674]
[1780114476409,38.82,73404.03,0.0,0.00206,0.0,0.36735]
[1780114482451,38.82,73404.06,0.0,0.00206,0.0,0.36736]
[1780114487485,38.82,73404.39,0.0,0.00206,0.0,0.36752]
[1780114492521,38.82,73405.81,0.0,0.00206,0.0,0.36821]
[1780114497556,38.82,73405.63,0.0,0.00206,0.0,0.36812]
[1780114502590,38.82,73403.29,0.0,0.00206,0.0,0.36699]
[1780114508633,38.82,73403.32,0.0,0.00206,0.0,0.367]
[1780114513669,38.82,73402.36,0.0,0.00205,0.0,0.36654]
[1780114518702,38.82,73402.49,0.0,0.00205,0.0,0.3666]
[1780114523737,38.82,73402.87,0.0,0.00206,0.0,0.36678]
[1780114528774,38.82,73403.45,0.0,0.00206,0.0,0.36706]
[1780114533809,38.82,73398.64,0.0,0.00204,0.0,0.36419]
[1780114538845,38.82,73398.59,0.0,0.00204,0.0,0.36416]
[1780114543881,38.82,73389.06,0.0,0.00201,0.0,0.35959]
[1780114550930,38.82,73388.83,0.0,0.00201,0.0,0.35948]
[1780114556212,38.82,73388.14,0.0,0.00201,0.0,0.35915]
[1780114562010,38.82,73387.88,0.0,0.00201,0.0,0.35903]
[1780114567045,38.82,73382.82,0.0,0.00199,0.0,0.35662]
[1780114572080,38.82,73369.0,0.0,0.00195,0.0,0.35012]
[1780114577114,38.82,73364.51,0.0,0.00194,0.0,0.34804]
[1780114582149,38.82,73363.05,0.0,0.00194,0.0,0.34736]
[1780114587185,38.82,73361.21,0.0,0.00193,0.0,0.34651]
[1780114592220,38.82,73361.49,0.0,0.00193,0.0,0.34611]
[1780114596500,38.82,73348.93,0.0,0.0019,0.0,0.34035]
[1780114602290,38.82,73350.08,0.0,0.0019,0.0,0.34088]
[1780114607329,38.82,73349.55,0.0,0.0019,0.0,0.34064]
[1780114612363,38.82,73348.99,0.0,0.0019,0.0,0.34038]
[1780114617398,38.82,73343.47,0.0,0.00188,0.0,0.33788]
[1780114622434,38.82,73340.11,0.0,0.00187,0.0,0.33636]
[1780114627469,38.82,73334.82,0.0,0.00186,0.0,0.33399]
[1780114632503,38.82,73334.95,0.0,0.00186,0.0,0.33405]
[1780114637540,38.82,73344.75,0.0,0.00188,0.0,0.33846]
[1780114642579,38.82,73345.22,0.0,0.00189,0.0,0.33867]
[1780114647610,38.82,73345.82,0.0,0.00189,0.0,0.33894]
[1780114652645,38.82,73348.5,0.0,0.00189,0.0,0.33964]
[1780114657680,38.82,73349.4,0.0,0.00189,0.0,0.34005]
[1780114662717,38.82,73344.33,0.0,0.00188,0.0,0.33775]
[1780114667753,38.82,73341.98,0.0,0.00187,0.0,0.33669]
[1780114672787,38.82,73330.82,0.0,0.00184,0.0,0.33169]
[1780114677823,38.82,73329.43,0.0,0.00184,0.0,0.33107]
[1780114682858,38.82,73330.11,0.0,0.00184,0.0,0.33138]
[1780114687892,38.82,73334.28,0.0,0.00185,0.0,0.33323]
[1780114692928,38.82,73342.35,0.0,0.00187,0.0,0.33686]
[1780114697965,38.82,73350.04,0.0,0.0019,0.0,0.34034]
[1780114702998,38.82,73351.57,0.0,0.0019,0.0,0.34104]
[1780114708033,38.82,73352.39,0.0,0.0019,0.0,0.34141]
[1780114713071,38.82,73351.64,0.0,0.0019,0.0,0.34055]
[1780114718107,38.82,73345.59,0.0,0.00188,0.0,0.3378]
[1780114723141,38.82,73339.02,0.0,0.00186,0.0,0.33484]
[1780114728177,38.82,73342.79,0.0,0.00187,0.0,0.33654]
[1780114733211,38.82,73342.38,0.0,0.00187,0.0,0.33636]
[1780114738246,38.82,73341.8,0.0,0.00187,0.0,0.33609]
[1780114743283,38.82,73341.3,0.0,0.00187,0.0,0.33587]
[1780114748319,38.82,73337.99,0.0,0.00186,0.0,0.33438]
[1780114753354,38.82,73337.39,0.0,0.00186,0.0,0.33411]
[1780114757631,38.82,73325.91,0.0,0.00183,0.0,0.32901]
[1780114763424,38.82,73324.77,0.0,0.00182,0.0,0.3285]
[1780114768459,38.82,73330.69,0.0,0.00184,0.0,0.33113]
[1780114773495,38.82,73336.49,0.0,0.00185,0.0,0.3332]
[1780114778531,38.82,73341.8,0.0,0.00187,0.0,0.33558]
[1780114783566,38.82,73341.06,0.0,0.00187,0.0,0.33525]
[1780114790614,38.82,73339.67,0.0,0.00186,0.0,0.33462]
[1780114795649,38.82,73341.24,0.0,0.00187,0.0,0.33533]
[1780114801692,38.82,73340.38,0.0,0.00186,0.0,0.33494]
[1780114806727,38.82,73340.43,0.0,0.00186,0.0,0.33496]
[1780114811760,38.82,73338.23,0.0,0.00186,0.0,0.33398]
[1780114816797,38.82,73338.92,0.0,0.00186,0.0,0.33429]
[1780114821831,38.82,73340.95,0.0,0.00187,0.0,0.3352]
[1780114826867,38.82,73342.56,0.0,0.00187,0.0,0.33592]
[1780114831901,38.82,73341.71,0.0,0.00186,0.0,0.33503]
[1780114836937,38.82,73341.77,0.0,0.00186,0.0,0.33505]
[1780114841972,38.82,73341.8,0.0,0.00186,0.0,0.33507]
[1780114847007,38.82,73341.67,0.0,0.00186,0.0,0.33501]
[1780114853051,38.82,73341.81,0.0,0.00186,0.0,0.33507]
[1780114858334,38.82,73350.89,0.0,0.00189,0.0,0.33917]
[1780114864128,38.82,73341.17,0.0,0.00186,0.0,0.33478]
[1780114869162,38.82,73336.92,0.0,0.00185,0.0,0.33288]
[1780114874198,38.82,73336.58,0.0,0.00185,0.0,0.33273]
[1780114879234,38.82,73336.62,0.0,0.00185,0.0,0.33275]
[1780114884268,38.82,73336.47,0.0,0.00185,0.0,0.33268]
[1780114889304,38.82,73335.02,0.0,0.00185,0.0,0.33203]
[1780114894339,38.82,73333.72,0.0,0.00184,0.0,0.33095]
[1780114903402,38.82,73330.44,0.0,0.00183,0.0,0.32949]
[1780114909444,38.82,73329.22,0.0,0.00183,0.0,0.32895]
[1780114915486,38.82,73329.86,0.0,0.00183,0.0,0.32924]
[1780114920522,38.82,73332.49,0.0,0.00184,0.0,0.3304]
[1780114925559,38.82,73331.31,0.0,0.00183,0.0,0.32988]
[1780114930592,38.82,73330.4,0.0,0.00183,0.0,0.32947]
[1780114935626,38.82,73321.28,0.0,0.00181,0.0,0.32546]
[1780114940665,38.82,73319.84,0.0,0.0018,0.0,0.32483]
[1780114945700,38.82,73318.83,0.0,0.0018,0.0,0.32439]
[1780114950734,38.82,73321.0,0.0,0.00181,0.0,0.32534]
[1780114955769,38.82,73320.76,0.0,0.0018,0.0,0.32473]
[1780114960805,38.82,73320.46,0.0,0.0018,0.0,0.3246]
[1780114965841,38.82,73323.41,0.0,0.00181,0.0,0.32589]
[1780114970876,38.82,73324.29,0.0,0.00181,0.0,0.32628]
[1780114975912,38.82,73325.61,0.0,0.00182,0.0,0.32686]
[1780114980945,38.82,73333.9,0.0,0.00184,0.0,0.33052]
[1780114986228,38.82,73328.99,0.0,0.00182,0.0,0.32834]
[1780114993031,38.82,73332.19,0.0,0.00183,0.0,0.32976]
[1780114998066,38.82,73332.86,0.0,0.00184,0.0,0.33006]
[1780115003099,38.82,73335.6,0.0,0.00184,0.0,0.33127]
[1780115008134,38.82,73338.14,0.0,0.00185,0.0,0.3324]
[1780115013171,38.82,73336.78,0.0,0.00184,0.0,0.33129]
[1780115020219,38.82,73336.98,0.0,0.00184,0.0,0.33138]
[1780115025255,38.82,73334.86,0.0,0.00184,0.0,0.33044]
[1780115030289,38.82,73335.43,0.0,0.00184,0.0,0.33069]
[1780115035324,38.82,73336.54,0.0,0.00184,0.0,0.33118]
[1780115040360,38.82,73337.71,0.0,0.00185,0.0,0.3317]
[1780115045396,38.82,73339.34,0.0,0.00185,0.0,0.33243]
[1780115049422,38.82,73350.77,0.0,0.00188,0.0,0.33756]
[1780115054458,38.82,73345.38,0.0,0.00187,0.0,0.33513]
[1780115059492,38.82,73337.06,0.0,0.00184,0.0,0.33141]
[1780115064528,38.82,73338.02,0.0,0.00185,0.0,0.33184]
[1780115069563,38.82,73336.05,0.0,0.00184,0.0,0.33096]
[1780115074599,38.82,73338.02,0.0,0.00184,0.0,0.33133]
[1780115079634,38.82,73336.45,0.0,0.00184,0.0,0.33063]
[1780115084669,38.82,73335.57,0.0,0.00184,0.0,0.33024]
[1780115090713,38.82,73332.85,0.0,0.00183,0.0,0.32904]
[1780115095746,38.82,73334.28,0.0,0.00183,0.0,0.32967]
[1780115100782,38.82,73334.26,0.0,0.00183,0.0,0.32966]
[1780115105818,38.82,73331.03,0.0,0.00182,0.0,0.32823]
[1780115110852,38.82,73332.02,0.0,0.00183,0.0,0.32867]
[1780115115887,38.82,73330.85,0.0,0.00182,0.0,0.32815]
[1780115120922,38.82,73329.23,0.0,0.00182,0.0,0.32744]
[1780115125959,38.82,73328.22,0.0,0.00182,0.0,0.327]
[1780115133010,38.82,73328.23,0.0,0.00181,0.0,0.3265]
[1780115138043,38.82,73328.76,0.0,0.00182,0.0,0.32673]
[1780115143082,38.82,73332.53,0.0,0.00183,0.0,0.32839]
[1780115148371,38.82,73336.42,0.0,0.00184,0.0,0.33011]
[1780115154413,38.82,73335.57,0.0,0.00183,0.0,0.32973]
[1780115162211,38.82,73336.34,0.0,0.00184,0.0,0.33008]
[1780115172282,38.82,73337.48,0.0,0.00184,0.0,0.33058]
[1780115177317,38.82,73340.55,0.0,0.00185,0.0,0.33195]
[1780115180339,38.82,73342.09,0.0,0.00185,0.0,0.33263]
[1780115182354,38.82,73340.37,0.0,0.00185,0.0,0.33187]
[1780115187644,38.82,73335.3,0.0,0.00183,0.0,0.32961]
[1780115197715,38.82,73333.3,0.0,0.00183,0.0,0.32822]
[1780115205515,38.82,73331.42,0.0,0.00182,0.0,0.3274]
[1780115212564,38.82,73330.7,0.0,0.00182,0.0,0.32708]
[1780115217864,38.82,73289.76,0.0,0.00171,0.0,0.30949]
[1780115220647,38.82,73266.97,0.0,0.00166,0.0,0.30007]
[1780115225675,38.82,73253.68,0.0,0.00162,0.0,0.29469]
[1780115227950,38.82,73233.33,0.0,0.00158,0.0,0.28661]
[1780115233729,38.82,73232.46,0.0,0.00157,0.0,0.28627]
[1780115238021,38.82,73247.82,0.0,0.00161,0.0,0.29234]
[1780115242792,38.82,73260.0,0.0,0.00164,0.0,0.29723]
[1780115248091,38.82,73270.9,0.0,0.00167,0.0,0.30167]
[1780115250854,38.82,73282.2,0.0,0.00169,0.0,0.30634]
[1780115254884,38.82,73273.52,0.0,0.00167,0.0,0.30227]
[1780115259917,38.82,73277.36,0.0,0.00168,0.0,0.30385]
[1780115264952,38.82,73285.17,0.0,0.0017,0.0,0.30709]
[1780115270997,38.82,73282.06,0.0,0.00169,0.0,0.3058]
[1780115276032,38.82,73281.93,0.0,0.00169,0.0,0.30575]
[1780115281069,38.82,73278.37,0.0,0.00168,0.0,0.30427]
[1780115286103,38.82,73278.44,0.0,0.00168,0.0,0.3043]
[1780115291139,38.82,73281.4,0.0,0.00169,0.0,0.30553]
[1780115296174,38.82,73280.4,0.0,0.00169,0.0,0.30511]
[1780115301210,38.82,73281.45,0.0,0.00169,0.0,0.30555]
[1780115306247,38.82,73283.1,0.0,0.00169,0.0,0.30623]
[1780115311283,38.82,73287.47,0.0,0.0017,0.0,0.30757]
[1780115316316,38.82,73287.34,0.0,0.0017,0.0,0.30752]
[1780115321352,38.82,73288.05,0.0,0.0017,0.0,0.30781]
[1780115326386,38.82,73283.34,0.0,0.00169,0.0,0.30585]
[1780115331421,38.82,73283.35,0.0,0.00169,0.0,0.30586]
[1780115336456,38.82,73284.01,0.0,0.00169,0.0,0.30613]
[1780115341494,38.82,73285.55,0.0,0.0017,0.0,0.30677]
[1780115346531,38.82,73286.89,0.0,0.0017,0.0,0.30733]
[1780115351563,38.82,73287.37,0.0,0.0017,0.0,0.30753]
[1780115356607,38.82,73278.55,0.0,0.00168,0.0,0.30387]
[1780115361643,38.82,73271.28,0.0,0.00166,0.0,0.30088]
[1780115366676,38.82,73271.23,0.0,0.00166,0.0,0.30086]
[1780115371711,38.82,73273.25,0.0,0.00166,0.0,0.30122]
[1780115377754,38.82,73273.02,0.0,0.00166,0.0,0.30112]
[1780115382794,38.82,73273.54,0.0,0.00166,0.0,0.30133]
[1780115387828,38.82,73276.2,0.0,0.00167,0.0,0.30243]
[1780115392864,38.82,73276.39,0.0,0.00167,0.0,0.3025]
[1780115397900,38.82,73272.23,0.0,0.00166,0.0,0.3008]
[1780115402937,38.82,73256.93,0.0,0.00162,0.0,0.2946]
[1780115406235,38.82,73245.7,0.0,0.0016,0.0,0.29012]
[1780115412000,38.82,73248.95,0.0,0.0016,0.0,0.29141]
[1780115417036,38.82,73246.33,0.0,0.0016,0.0,0.29037]
[1780115422072,38.82,73251.97,0.0,0.00161,0.0,0.29261]
[1780115428114,38.82,73251.09,0.0,0.00161,0.0,0.29226]
[1780115433148,38.82,73250.26,0.0,0.00161,0.0,0.29147]
[1780115438183,38.82,73253.98,0.0,0.00161,0.0,0.29295]
[1780115443219,38.82,73259.99,0.0,0.00163,0.0,0.29536]
[1780115448263,38.82,73262.38,0.0,0.00163,0.0,0.29633]
[1780115453299,38.82,73261.99,0.0,0.00163,0.0,0.29617]
[1780115458333,38.82,73262.75,0.0,0.00164,0.0,0.29647]
[1780115463371,38.82,73260.29,0.0,0.00163,0.0,0.29548]
[1780115469410,38.82,73260.75,0.0,0.00163,0.0,0.29567]
[1780115474446,38.82,73251.36,0.0,0.00161,0.0,0.2919]
[1780115479480,38.82,73249.44,0.0,0.0016,0.0,0.29114]
[1780115484521,38.82,73250.54,0.0,0.00161,0.0,0.29158]
[1780115491570,38.82,73251.77,0.0,0.00161,0.0,0.29161]
[1780115496604,38.82,73242.26,0.0,0.00158,0.0,0.28784]
[1780115501640,38.82,73241.26,0.0,0.00158,0.0,0.28745]
[1780115506679,38.82,73243.39,0.0,0.00159,0.0,0.28829]
[1780115511711,38.82,73239.86,0.0,0.00158,0.0,0.2869]
[1780115515740,38.82,73225.14,0.0,0.00154,0.0,0.28117]
[1780115520775,38.82,73223.82,0.0,0.00154,0.0,0.28066]
[1780115525812,38.82,73211.51,0.0,0.00151,0.0,0.27596]
[1780115530847,38.82,73219.1,0.0,0.00153,0.0,0.27885]
[1780115535882,38.82,73228.38,0.0,0.00155,0.0,0.28242]
[1780115540916,38.82,73229.82,0.0,0.00155,0.0,0.28298]
[1780115545952,38.82,73237.05,0.0,0.00157,0.0,0.2858]
[1780115550987,38.82,73233.3,0.0,0.00156,0.0,0.28433]
[1780115556021,38.82,73235.61,0.0,0.00157,0.0,0.28478]
[1780115561058,38.82,73235.49,0.0,0.00157,0.0,0.28473]
[1780115566365,38.82,73236.31,0.0,0.00157,0.0,0.28505]
[1780115572149,38.82,73244.02,0.0,0.00159,0.0,0.28808]
[1780115576435,38.82,73256.33,0.0,0.00161,0.0,0.29296]
[1780115582219,38.82,73246.73,0.0,0.00159,0.0,0.28915]
[1780115586505,38.82,73233.31,0.0,0.00156,0.0,0.28388]
[1780115592289,38.82,73228.79,0.0,0.00155,0.0,0.28213]
[1780115597324,38.82,73220.21,0.0,0.00153,0.0,0.27883]
[1780115602359,38.82,73217.23,0.0,0.00152,0.0,0.27769]
[1780115607398,38.82,73217.76,0.0,0.00152,0.0,0.27789]
[1780115612429,38.82,73219.15,0.0,0.00153,0.0,0.27798]
[1780115617465,38.82,73219.59,0.0,0.00153,0.0,0.27815]
[1780115622501,38.82,73223.81,0.0,0.00154,0.0,0.27976]
[1780115626529,38.82,73235.02,0.0,0.00156,0.0,0.2841]
[1780115631567,38.82,73227.79,0.0,0.00155,0.0,0.2813]
[1780115636601,38.82,73226.66,0.0,0.00154,0.0,0.28086]
[1780115640630,38.82,73214.43,0.0,0.00151,0.0,0.27618]
[1780115645668,38.82,73204.51,0.0,0.00149,0.0,0.27244]
[1780115650703,38.82,73204.95,0.0,0.00149,0.0,0.2726]
[1780115655998,38.82,73198.7,0.0,0.00148,0.0,0.27026]
[1780115661780,38.82,73198.49,0.0,0.00148,0.0,0.27019]
[1780115666814,38.82,73194.69,0.0,0.00147,0.0,0.26877]
[1780115671854,38.82,73195.58,0.0,0.00147,0.0,0.26867]
[1780115676884,38.82,73192.67,0.0,0.00146,0.0,0.2676]
[1780115682015,38.82,73190.38,0.0,0.00146,0.0,0.26675]
[1780115682947,38.82,73169.43,0.0,0.00141,0.0,0.25913]
[1780115683954,38.82,73146.14,0.0,0.00136,0.0,0.25089]
[1780115686975,38.82,73160.66,0.0,0.0014,0.0,0.256]
[1780115692046,38.82,73166.99,0.0,0.00141,0.0,0.25826]
[1780115697071,38.82,73165.48,0.0,0.00141,0.0,0.25772]
[1780115702109,38.82,73161.19,0.0,0.0014,0.0,0.25619]
[1780115706136,38.82,73178.18,0.0,0.00143,0.0,0.26229]
[1780115711172,38.82,73181.92,0.0,0.00144,0.0,0.26365]
[1780115716217,38.82,73186.32,0.0,0.00145,0.0,0.26526]
[1780115721252,38.82,73195.15,0.0,0.00147,0.0,0.26851]
[1780115726293,38.82,73184.54,0.0,0.00145,0.0,0.26461]
[1780115731326,38.82,73174.81,0.0,0.00142,0.0,0.26065]
[1780115736361,38.82,73153.93,0.0,0.00138,0.0,0.2532]
[1780115741395,38.82,73143.97,0.0,0.00136,0.0,0.24972]
[1780115744430,38.82,73156.63,0.0,0.00138,0.0,0.25416]
[1780115749469,38.82,73160.18,0.0,0.00139,0.0,0.25541]
[1780115754508,38.82,73166.82,0.0,0.00141,0.0,0.25778]
[1780115758532,38.82,73178.06,0.0,0.00143,0.0,0.26182]
[1780115763569,38.82,73170.32,0.0,0.00141,0.0,0.25903]
[1780115766591,38.82,73158.56,0.0,0.00139,0.0,0.25484]
[1780115771634,38.82,73156.26,0.0,0.00138,0.0,0.25403]
[1780115776664,38.82,73154.72,0.0,0.00138,0.0,0.25348]
[1780115781704,38.82,73152.26,0.0,0.00138,0.0,0.25262]
[1780115786738,38.82,73159.36,0.0,0.00139,0.0,0.25512]
[1780115791777,38.82,73168.1,0.0,0.00141,0.0,0.25782]
[1780115796812,38.82,73179.27,0.0,0.00143,0.0,0.26184]
[1780115801847,38.82,73179.26,0.0,0.00143,0.0,0.26183]
[1780115805876,38.82,73161.81,0.0,0.00139,0.0,0.25557]
[1780115810910,38.82,73164.1,0.0,0.0014,0.0,0.25639]
[1780115815946,38.82,73160.61,0.0,0.00139,0.0,0.25515]
[1780115821184,38.82,73165.87,0.0,0.0014,0.0,0.25702]
[1780115827049,38.82,73180.32,0.0,0.00143,0.0,0.26222]
[1780115832081,38.82,73185.25,0.0,0.00144,0.0,0.26401]
[1780115837117,38.82,73179.91,0.0,0.00143,0.0,0.26207]
[1780115842152,38.82,73178.16,0.0,0.00143,0.0,0.26143]
[1780115847188,38.82,73165.49,0.0,0.0014,0.0,0.25688]
[1780115852223,38.82,73165.11,0.0,0.0014,0.0,0.25633]
[1780115858265,38.82,73166.28,0.0,0.0014,0.0,0.25675]
[1780115863299,38.82,73159.6,0.0,0.00139,0.0,0.25438]
[1780115868333,38.82,73161.29,0.0,0.00139,0.0,0.25497]
[1780115873368,38.82,73164.03,0.0,0.0014,0.0,0.25595]
[1780115878410,38.82,73165.28,0.0,0.0014,0.0,0.25639]
[1780115883445,38.82,73168.85,0.0,0.00141,0.0,0.25766]
[1780115888480,38.82,73169.65,0.0,0.00141,0.0,0.25795]
[1780115893517,38.82,73169.81,0.0,0.00141,0.0,0.25801]
[1780115897546,38.82,73185.03,0.0,0.00144,0.0,0.26351]
[1780115902583,38.82,73187.43,0.0,0.00145,0.0,0.26438]
[1780115907618,38.82,73191.5,0.0,0.00145,0.0,0.26587]
[1780115912651,38.82,73193.1,0.0,0.00146,0.0,0.26603]
[1780115917688,38.82,73191.51,0.0,0.00145,0.0,0.26545]
[1780115922724,38.82,73192.26,0.0,0.00145,0.0,0.26572]
[1780115925744,38.82,73205.5,0.0,0.00148,0.0,0.27063]
[1780115930779,38.82,73206.6,0.0,0.00149,0.0,0.27104]
[1780115935817,38.82,73201.12,0.0,0.00147,0.0,0.269]
[1780115940853,38.82,73203.81,0.0,0.00148,0.0,0.27]
[1780115945888,38.82,73207.15,0.0,0.00149,0.0,0.27124]
[1780115951935,38.82,73208.51,0.0,0.00149,0.0,0.27175]
[1780115956969,38.82,73216.59,0.0,0.00151,0.0,0.27479]
[1780115962003,38.82,73215.09,0.0,0.0015,0.0,0.27423]
[1780115967038,38.82,73216.58,0.0,0.00151,0.0,0.27479]
[1780115972073,38.82,73210.66,0.0,0.00149,0.0,0.27212]
[1780115977109,38.82,73210.85,0.0,0.00149,0.0,0.27219]
[1780115982333,38.82,73210.07,0.0,0.00149,0.0,0.2719]
[1780115988186,38.82,73209.34,0.0,0.00149,0.0,0.27163]
[1780115993220,38.82,73204.43,0.0,0.00148,0.0,0.26979]
[1780115998255,38.82,73200.86,0.0,0.00147,0.0,0.26847]
[1780116003290,38.82,73196.06,0.0,0.00146,0.0,0.26669]
[1780116008327,38.82,73202.91,0.0,0.00147,0.0,0.26923]
[1780116013364,38.82,73199.24,0.0,0.00147,0.0,0.26787]
[1780116018397,38.82,73198.28,0.0,0.00146,0.0,0.26751]
[1780116023432,38.82,73189.81,0.0,0.00145,0.0,0.2644]
[1780116029474,38.82,73190.96,0.0,0.00145,0.0,0.26482]
[1780116034508,38.82,73188.0,0.0,0.00144,0.0,0.26331]
[1780116039543,38.82,73186.88,0.0,0.00144,0.0,0.2629]
[1780116044578,38.82,73188.13,0.0,0.00144,0.0,0.26336]
[1780116049614,38.82,73189.22,0.0,0.00144,0.0,0.26375]
[1780116054649,38.82,73192.04,0.0,0.00145,0.0,0.26479]
[1780116059691,38.82,73189.55,0.0,0.00144,0.0,0.26387]
[1780116064728,38.82,73188.72,0.0,0.00144,0.0,0.26357]
[1780116066934,38.82,73202.97,0.0,0.00147,0.0,0.26882]
[1780116072776,38.82,73202.07,0.0,0.00147,0.0,0.26848]
[1780116077810,38.82,73206.09,0.0,0.00148,0.0,0.26998]
[1780116082845,38.82,73206.27,0.0,0.00148,0.0,0.27004]
[1780116087881,38.82,73206.2,0.0,0.00148,0.0,0.27002]
[1780116092916,38.82,73208.61,0.0,0.00148,0.0,0.27048]
[1780116097950,38.82,73202.56,0.0,0.00147,0.0,0.26823]
[1780116102986,38.82,73196.47,0.0,0.00146,0.0,0.26598]
[1780116108026,38.82,73198.32,0.0,0.00146,0.0,0.26666]
[1780116113061,38.82,73204.7,0.0,0.00147,0.0,0.26902]
[1780116119103,38.82,73204.64,0.0,0.00147,0.0,0.269]
[1780116124137,38.82,73197.97,0.0,0.00146,0.0,0.26653]
[1780116129175,38.82,73202.45,0.0,0.00147,0.0,0.26819]
[1780116134208,38.82,73195.43,0.0,0.00145,0.0,0.2656]
[1780116139243,38.82,73196.15,0.0,0.00146,0.0,0.26586]
[1780116144277,38.82,73193.36,0.0,0.00145,0.0,0.26484]
[1780116149316,38.82,73193.58,0.0,0.00145,0.0,0.26492]
[1780116154353,38.82,73188.75,0.0,0.00144,0.0,0.26273]
[1780116159388,38.82,73188.54,0.0,0.00144,0.0,0.26265]
[1780116164424,38.82,73187.46,0.0,0.00143,0.0,0.26226]
[1780116170464,38.82,73185.53,0.0,0.00143,0.0,0.26156]
[1780116175500,38.82,73185.25,0.0,0.00143,0.0,0.26146]
[1780116181542,38.82,73184.95,0.0,0.00143,0.0,0.26135]
[1780116186782,38.82,73185.51,0.0,0.00143,0.0,0.26155]
[1780116192620,38.82,73185.29,0.0,0.00143,0.0,0.26147]
[1780116197654,38.82,73184.82,0.0,0.00143,0.0,0.2613]
[1780116202688,38.82,73183.4,0.0,0.00143,0.0,0.26079]
[1780116207724,38.82,73183.33,0.0,0.00143,0.0,0.26076]
[1780116214773,38.82,73182.64,0.0,0.00142,0.0,0.26009]
[1780116219807,38.82,73176.42,0.0,0.00141,0.0,0.25786]
[1780116224843,38.82,73177.48,0.0,0.00141,0.0,0.25824]
[1780116231891,38.82,73178.86,0.0,0.00141,0.0,0.25873]
[1780116237138,38.82,73181.8,0.0,0.00142,0.0,0.25979]
[1780116242970,38.82,73184.2,0.0,0.00142,0.0,0.26066]
[1780116248005,38.82,73194.43,0.0,0.00145,0.0,0.26438]
[1780116253040,38.82,73193.45,0.0,0.00144,0.0,0.26402]
[1780116258081,38.82,73193.14,0.0,0.00144,0.0,0.2639]
[1780116263108,38.82,73201.73,0.0,0.00146,0.0,0.26706]
[1780116268144,38.82,73203.3,0.0,0.00147,0.0,0.26764]
[1780116273179,38.82,73207.93,0.0,0.00147,0.0,0.26892]
[1780116276200,38.82,73221.02,0.0,0.0015,0.0,0.27382]
[1780116281238,38.82,73231.85,0.0,0.00153,0.0,0.27794]
[1780116286271,38.82,73230.02,0.0,0.00152,0.0,0.27724]
[1780116291306,38.82,73232.95,0.0,0.00153,0.0,0.27836]
[1780116297348,38.82,73234.45,0.0,0.00153,0.0,0.27893]
[1780116302385,38.82,73239.78,0.0,0.00155,0.0,0.28098]
[1780116307419,38.82,73240.48,0.0,0.00155,0.0,0.28125]
[1780116312458,38.82,73233.12,0.0,0.00153,0.0,0.27842]
[1780116317706,38.82,73225.43,0.0,0.00151,0.0,0.27549]
[1780116323531,38.82,73224.6,0.0,0.00151,0.0,0.27518]
[1780116328569,38.82,73214.41,0.0,0.00149,0.0,0.27134]
[1780116333601,38.82,73223.37,0.0,0.00151,0.0,0.27427]
[1780116338637,38.82,73227.94,0.0,0.00152,0.0,0.276]
[1780116343670,38.82,73227.96,0.0,0.00152,0.0,0.27601]
[1780116348705,38.82,73223.47,0.0,0.00151,0.0,0.27431]
[1780116353740,38.82,73223.04,0.0,0.00151,0.0,0.27415]
[1780116359783,38.82,73222.91,0.0,0.00151,0.0,0.2741]
[1780116364817,38.82,73220.34,0.0,0.0015,0.0,0.27313]
[1780116369853,38.82,73221.55,0.0,0.0015,0.0,0.27358]
[1780116375897,38.82,73220.26,0.0,0.0015,0.0,0.2731]
[1780116380932,38.82,73221.04,0.0,0.0015,0.0,0.27339]
[1780116385966,38.82,73222.41,0.0,0.0015,0.0,0.27391]
[1780116391002,38.82,73222.14,0.0,0.0015,0.0,0.27337]
[1780116396037,38.82,73222.04,0.0,0.0015,0.0,0.27333]
[1780116402079,38.82,73221.96,0.0,0.0015,0.0,0.2733]
[1780116407116,38.82,73231.05,0.0,0.00152,0.0,0.27674]
[1780116412151,38.82,73238.12,0.0,0.00154,0.0,0.27945]
[1780116417186,38.82,73238.19,0.0,0.00154,0.0,0.27947]
[1780116422221,38.82,73241.16,0.0,0.00154,0.0,0.28062]
[1780116427255,38.82,73246.58,0.0,0.00156,0.0,0.28272]
[1780116432291,38.82,73251.88,0.0,0.00157,0.0,0.28478]
[1780116437329,38.82,73253.14,0.0,0.00157,0.0,0.28527]
[1780116442362,38.82,73245.62,0.0,0.00155,0.0,0.28234]
[1780116447397,38.82,73244.32,0.0,0.00155,0.0,0.28184]
[1780116452433,38.82,73248.53,0.0,0.00156,0.0,0.28302]
[1780116457467,38.82,73249.55,0.0,0.00156,0.0,0.28342]
[1780116462502,38.82,73250.71,0.0,0.00156,0.0,0.28387]
[1780116467539,38.82,73246.34,0.0,0.00155,0.0,0.28217]
[1780116472572,38.82,73246.92,0.0,0.00156,0.0,0.2824]
[1780116477609,38.82,73245.79,0.0,0.00155,0.0,0.28196]
[1780116484871,38.82,73248.8,0.0,0.00156,0.0,0.28313]
[1780116490698,38.82,73253.81,0.0,0.00157,0.0,0.28508]
[1780116495733,38.82,73256.05,0.0,0.00158,0.0,0.28596]
[1780116501776,38.82,73259.63,0.0,0.00158,0.0,0.28736]
[1780116506812,38.82,73269.06,0.0,0.00161,0.0,0.2911]
[1780116511845,38.82,73266.72,0.0,0.0016,0.0,0.28971]
[1780116516881,38.82,73268.96,0.0,0.0016,0.0,0.2906]
[1780116521924,38.82,73269.05,0.0,0.0016,0.0,0.29063]
[1780116522929,38.82,73283.94,0.0,0.00164,0.0,0.29661]
[1780116527959,38.82,73284.34,0.0,0.00164,0.0,0.29677]
[1780116532994,38.82,73280.27,0.0,0.00163,0.0,0.29513]
[1780116538032,38.82,73288.24,0.0,0.00165,0.0,0.29836]
[1780116543070,38.82,73287.28,0.0,0.00165,0.0,0.29797]
[1780116548103,38.82,73290.18,0.0,0.00166,0.0,0.29915]
[1780116553137,38.82,73294.08,0.0,0.00167,0.0,0.30074]
[1780116558173,38.82,73297.48,0.0,0.00167,0.0,0.30214]
[1780116563209,38.82,73296.14,0.0,0.00167,0.0,0.30159]
[1780116568242,38.82,73287.89,0.0,0.00165,0.0,0.29821]
[1780116575546,38.82,73289.57,0.0,0.00165,0.0,0.29843]
[1780116581334,38.82,73291.75,0.0,0.00166,0.0,0.29932]
[1780116586368,38.82,73292.53,0.0,0.00166,0.0,0.29963]
[1780116591404,38.82,73290.51,0.0,0.00165,0.0,0.29881]
[1780116596440,38.82,73289.67,0.0,0.00165,0.0,0.29847]
[1780116601475,38.82,73292.41,0.0,0.00166,0.0,0.29959]
[1780116606513,38.82,73294.41,0.0,0.00166,0.0,0.3004]
[1780116611545,38.82,73295.69,0.0,0.00167,0.0,0.30093]
[1780116616579,38.82,73296.18,0.0,0.00167,0.0,0.30113]
[1780116621616,38.82,73295.91,0.0,0.00167,0.0,0.30102]
[1780116626650,38.82,73295.72,0.0,0.00167,0.0,0.30094]
[1780116631686,38.82,73296.87,0.0,0.00167,0.0,0.30094]
[1780116636723,38.82,73297.61,0.0,0.00167,0.0,0.30124]
[1780116641757,38.82,73298.24,0.0,0.00167,0.0,0.3015]
[1780116646795,38.82,73300.16,0.0,0.00168,0.0,0.30229]
[1780116651828,38.82,73308.08,0.0,0.0017,0.0,0.30557]
[1780116656863,38.82,73302.29,0.0,0.00168,0.0,0.30317]
[1780116661899,38.82,73300.77,0.0,0.00168,0.0,0.30254]
[1780116667941,38.82,73301.05,0.0,0.00168,0.0,0.30266]
[1780116672976,38.82,73300.1,0.0,0.00168,0.0,0.30227]
[1780116678011,38.82,73300.86,0.0,0.00168,0.0,0.30258]
[1780116683055,38.82,73299.81,0.0,0.00167,0.0,0.30215]
[1780116688091,38.82,73295.85,0.0,0.00166,0.0,0.30052]
[1780116695140,38.82,73295.36,0.0,0.00166,0.0,0.29984]
[1780116706463,38.82,73295.84,0.0,0.00166,0.0,0.30004]
[1780116712258,38.82,73299.35,0.0,0.00167,0.0,0.30148]
[1780116717293,38.82,73299.12,0.0,0.00167,0.0,0.30138]
[1780116722329,38.82,73298.1,0.0,0.00167,0.0,0.30097]
[1780116727363,38.82,73295.19,0.0,0.00166,0.0,0.29977]
[1780116733406,38.82,73294.93,0.0,0.00166,0.0,0.29967]
[1780116738440,38.82,73295.8,0.0,0.00166,0.0,0.30002]
[1780116743475,38.82,73295.86,0.0,0.00166,0.0,0.30005]
[1780116748512,38.82,73297.33,0.0,0.00167,0.0,0.30065]
[1780116753547,38.82,73298.9,0.0,0.00167,0.0,0.30082]
[1780116758581,38.82,73288.17,0.0,0.00164,0.0,0.29644]
[1780116766887,38.82,73288.29,0.0,0.00164,0.0,0.29649]
[1780116777715,38.82,73289.43,0.0,0.00164,0.0,0.29695]
[1780116782749,38.82,73285.2,0.0,0.00163,0.0,0.29524]
[1780116787785,38.82,73287.81,0.0,0.00164,0.0,0.2963]
[1780116792820,38.82,73288.57,0.0,0.00164,0.0,0.29661]
[1780116797855,38.82,73289.33,0.0,0.00164,0.0,0.29691]
[1780116802890,38.82,73289.45,0.0,0.00164,0.0,0.29696]
[1780116808931,38.82,73290.17,0.0,0.00165,0.0,0.29726]
[1780116813966,38.82,73298.87,0.0,0.00166,0.0,0.30033]
[1780116819007,38.82,73300.11,0.0,0.00167,0.0,0.30084]
[1780116824050,38.82,73303.12,0.0,0.00167,0.0,0.30208]
[1780116829086,38.82,73302.62,0.0,0.00167,0.0,0.30187]
[1780116834120,38.82,73301.9,0.0,0.00167,0.0,0.30157]
[1780116839159,38.82,73301.22,0.0,0.00167,0.0,0.3013]
[1780116844190,38.82,73305.11,0.0,0.00168,0.0,0.3029]
[1780116849226,38.82,73302.99,0.0,0.00167,0.0,0.30202]
[1780116855268,38.82,73302.15,0.0,0.00167,0.0,0.30168]
[1780116860303,38.82,73301.81,0.0,0.00167,0.0,0.30154]
[1780116865337,38.82,73307.24,0.0,0.00169,0.0,0.30378]
[1780116870373,38.82,73306.98,0.0,0.00168,0.0,0.30367]
[1780116875408,38.82,73307.83,0.0,0.00168,0.0,0.30354]
[1780116880443,38.82,73298.18,0.0,0.00166,0.0,0.29957]
[1780116885480,38.82,73293.52,0.0,0.00165,0.0,0.29767]
[1780116890514,38.82,73289.6,0.0,0.00164,0.0,0.29608]
[1780116895547,38.82,73287.1,0.0,0.00163,0.0,0.29507]
[1780116897813,38.82,73269.72,0.0,0.00159,0.0,0.28813]
[1780116903605,38.82,73277.98,0.0,0.00161,0.0,0.29141]
[1780116908641,38.82,73280.21,0.0,0.00162,0.0,0.2923]
[1780116913674,38.82,73276.66,0.0,0.00161,0.0,0.29089]
[1780116919716,38.82,73278.59,0.0,0.00161,0.0,0.29166]
[1780116928023,38.82,73280.57,0.0,0.00162,0.0,0.29245]
[1780116933816,38.82,73282.09,0.0,0.00162,0.0,0.29259]
[1780116938851,38.82,73277.59,0.0,0.00161,0.0,0.29079]
[1780116943888,38.82,73272.45,0.0,0.0016,0.0,0.28875]
[1780116948923,38.82,73268.02,0.0,0.00158,0.0,0.287]
[1780116953956,38.82,73273.95,0.0,0.0016,0.0,0.28935]
[1780116958991,38.82,73281.26,0.0,0.00162,0.0,0.29226]
[1780116964035,38.82,73284.0,0.0,0.00162,0.0,0.29336]
[1780116969060,38.82,73285.5,0.0,0.00163,0.0,0.29396]
[1780116974097,38.82,73286.41,0.0,0.00163,0.0,0.29433]
[1780116979133,38.82,73285.85,0.0,0.00163,0.0,0.2941]
[1780116984164,38.82,73287.67,0.0,0.00163,0.0,0.29483]
[1780116991215,38.82,73288.59,0.0,0.00163,0.0,0.29474]
[1780116996251,38.82,73288.09,0.0,0.00163,0.0,0.29453]
[1780117004307,38.82,73288.26,0.0,0.00163,0.0,0.2946]
[1780117015384,38.82,73285.57,0.0,0.00162,0.0,0.29352]
[1780117021428,38.82,73285.36,0.0,0.00162,0.0,0.29344]
[1780117026463,38.82,73287.56,0.0,0.00163,0.0,0.29432]
[1780117031500,38.82,73295.13,0.0,0.00165,0.0,0.29738]
[1780117036532,38.82,73296.51,0.0,0.00165,0.0,0.29794]
[1780117041569,38.82,73292.27,0.0,0.00164,0.0,0.29622]
[1780117046606,38.82,73291.91,0.0,0.00164,0.0,0.29608]
[1780117051637,38.82,73293.08,0.0,0.00164,0.0,0.29608]
[1780117056673,38.82,73294.7,0.0,0.00164,0.0,0.29674]
[1780117063721,38.82,73296.01,0.0,0.00165,0.0,0.29727]
[1780117069009,38.82,73295.04,0.0,0.00164,0.0,0.29688]
[1780117074798,38.82,73292.31,0.0,0.00164,0.0,0.29577]
[1780117079835,38.82,73292.31,0.0,0.00164,0.0,0.29577]
[1780117084868,38.82,73292.48,0.0,0.00164,0.0,0.29584]
[1780117089903,38.82,73292.58,0.0,0.00164,0.0,0.29588]
[1780117094938,38.82,73294.39,0.0,0.00164,0.0,0.29661]
[1780117099974,38.82,73294.27,0.0,0.00164,0.0,0.29656]
[1780117105011,38.82,73294.02,0.0,0.00164,0.0,0.29646]
[1780117110053,38.82,73294.0,0.0,0.00164,0.0,0.29645]
[1780117117099,38.82,73293.6,0.0,0.00164,0.0,0.29582]
[1780117122134,38.82,73297.14,0.0,0.00165,0.0,0.29726]
[1780117127170,38.82,73302.17,0.0,0.00166,0.0,0.29931]
[1780117133212,38.82,73304.41,0.0,0.00167,0.0,0.30022]
[1780117139254,38.82,73300.04,0.0,0.00165,0.0,0.29844]
[1780117145300,38.82,73299.39,0.0,0.00165,0.0,0.29817]
[1780117150331,38.82,73298.23,0.0,0.00165,0.0,0.2977]
[1780117156372,38.82,73298.01,0.0,0.00165,0.0,0.29761]
[1780117161408,38.82,73301.9,0.0,0.00166,0.0,0.2992]
[1780117166443,38.82,73301.95,0.0,0.00166,0.0,0.29922]
[1780117171480,38.82,73302.02,0.0,0.00166,0.0,0.29877]
[1780117177524,38.82,73301.77,0.0,0.00166,0.0,0.29867]
[1780117182556,38.82,73305.51,0.0,0.00167,0.0,0.3002]
[1780117187591,38.82,73305.07,0.0,0.00166,0.0,0.30002]
[1780117192627,38.82,73305.18,0.0,0.00166,0.0,0.30006]
[1780117196662,38.82,73319.17,0.0,0.0017,0.0,0.30584]
[1780117201708,38.82,73312.23,0.0,0.00168,0.0,0.30296]
[1780117206733,38.82,73308.21,0.0,0.00167,0.0,0.30131]
[1780117212031,38.82,73309.36,0.0,0.00167,0.0,0.30178]
[1780117216805,38.82,73297.93,0.0,0.00165,0.0,0.2971]
[1780117222089,38.82,73297.18,0.0,0.00164,0.0,0.2968]
[1780117228887,38.82,73301.06,0.0,0.00165,0.0,0.29838]
[1780117233923,38.82,73305.4,0.0,0.00166,0.0,0.29968]
[1780117240971,38.82,73315.93,0.0,0.00169,0.0,0.30402]
[1780117246013,38.82,73312.5,0.0,0.00168,0.0,0.3026]
[1780117251046,38.82,73311.36,0.0,0.00168,0.0,0.30213]
[1780117256080,38.82,73301.64,0.0,0.00165,0.0,0.29814]
[1780117261114,38.82,73302.53,0.0,0.00166,0.0,0.2985]
[1780117266149,38.82,73299.11,0.0,0.00165,0.0,0.29711]
[1780117271186,38.82,73301.47,0.0,0.00165,0.0,0.29807]
[1780117276219,38.82,73305.72,0.0,0.00166,0.0,0.29981]
[1780117281257,38.82,73316.05,0.0,0.00169,0.0,0.30406]
[1780117286293,38.82,73320.64,0.0,0.0017,0.0,0.30597]
[1780117292337,38.82,73321.71,0.0,0.0017,0.0,0.30594]
[1780117297368,38.82,73310.55,0.0,0.00167,0.0,0.30131]
[1780117299385,38.82,73293.37,0.0,0.00163,0.0,0.29432]
[1780117304432,38.82,73306.51,0.0,0.00166,0.0,0.29966]
[1780117305437,38.82,73318.92,0.0,0.00169,0.0,0.30477]
[1780117310475,38.82,73323.6,0.0,0.00171,0.0,0.30672]
[1780117315508,38.82,73322.38,0.0,0.0017,0.0,0.30622]
[1780117320544,38.82,73311.88,0.0,0.00168,0.0,0.30186]
[1780117325578,38.82,73300.56,0.0,0.00165,0.0,0.29723]
[1780117330612,38.82,73295.27,0.0,0.00163,0.0,0.29509]
[1780117335649,38.82,73292.45,0.0,0.00163,0.0,0.29395]
[1780117340684,38.82,73294.35,0.0,0.00163,0.0,0.29471]
[1780117345718,38.82,73298.25,0.0,0.00164,0.0,0.29629]
[1780117350753,38.82,73298.34,0.0,0.00164,0.0,0.29633]
[1780117355791,38.82,73298.72,0.0,0.00164,0.0,0.29601]
[1780117360823,38.82,73294.5,0.0,0.00163,0.0,0.29431]
[1780117365860,38.82,73293.65,0.0,0.00163,0.0,0.29396]
[1780117370894,38.82,73294.2,0.0,0.00163,0.0,0.29418]
[1780117380964,38.82,73294.19,0.0,0.00163,0.0,0.29418]
[1780117389020,38.82,73294.92,0.0,0.00163,0.0,0.29447]
[1780117394309,38.82,73292.54,0.0,0.00163,0.0,0.29352]
[1780117400099,38.82,73293.18,0.0,0.00163,0.0,0.29377]
[1780117405132,38.82,73285.93,0.0,0.00161,0.0,0.29087]
[1780117410420,38.82,73276.49,0.0,0.00159,0.0,0.28712]
[1780117416210,38.82,73273.56,0.0,0.00158,0.0,0.28551]
[1780117421245,38.82,73273.46,0.0,0.00158,0.0,0.28547]
[1780117426279,38.82,73265.57,0.0,0.00156,0.0,0.28239]
[1780117431315,38.82,73265.17,0.0,0.00156,0.0,0.28224]
[1780117436350,38.82,73263.77,0.0,0.00155,0.0,0.28169]
[1780117441388,38.82,73262.24,0.0,0.00155,0.0,0.2811]
[1780117445431,38.82,73290.11,0.0,0.00162,0.0,0.29207]
[1780117447442,38.82,73319.31,0.0,0.00169,0.0,0.30397]
[1780117452474,38.82,73322.54,0.0,0.0017,0.0,0.30532]
[1780117457509,38.82,73311.84,0.0,0.00167,0.0,0.30089]
[1780117462543,38.82,73310.27,0.0,0.00167,0.0,0.30024]
[1780117467579,38.82,73307.06,0.0,0.00166,0.0,0.29893]
[1780117472616,38.82,73305.47,0.0,0.00165,0.0,0.29781]
[1780117477648,38.82,73304.0,0.0,0.00165,0.0,0.29721]
[1780117482684,38.82,73304.54,0.0,0.00165,0.0,0.29743]
[1780117487717,38.82,73303.27,0.0,0.00165,0.0,0.29691]
[1780117492753,38.82,73304.22,0.0,0.00165,0.0,0.2973]
[1780117497790,38.82,73308.17,0.0,0.00166,0.0,0.29891]
[1780117499803,38.82,73324.01,0.0,0.0017,0.0,0.30544]
[1780117504838,38.82,73328.88,0.0,0.00171,0.0,0.30748]
[1780117510880,38.82,73329.43,0.0,0.00171,0.0,0.30771]
[1780117514179,38.82,73438.24,0.0,0.00201,0.0,0.35639]
[1780117515933,38.82,73473.87,0.0,0.00212,0.0,0.37372]
[1780117516937,38.82,73505.64,0.0,0.00222,0.0,0.38979]
[1780117517947,38.82,73517.88,0.0,0.00225,0.0,0.39614]
[1780117519960,38.82,73535.86,0.0,0.00231,0.0,0.40563]
[1780117521975,38.82,73520.21,0.0,0.00226,0.0,0.39736]
[1780117527011,38.82,73514.3,0.0,0.00224,0.0,0.39428]
[1780117532047,38.82,73508.83,0.0,0.00222,0.0,0.39085]
[1780117534325,38.82,73456.46,0.0,0.00206,0.0,0.3646]
[1780117538091,38.82,73468.81,0.0,0.0021,0.0,0.37065]
[1780117543127,38.82,73459.52,0.0,0.00207,0.0,0.36609]
[1780117548160,38.82,73462.37,0.0,0.00208,0.0,0.36749]
[1780117553196,38.82,73461.14,0.0,0.00207,0.0,0.36689]
[1780117559245,38.82,73461.28,0.0,0.00207,0.0,0.36695]
[1780117562258,38.82,73474.96,0.0,0.00212,0.0,0.3737]
[1780117567293,38.82,73479.5,0.0,0.00213,0.0,0.37596]
[1780117572328,38.82,73478.34,0.0,0.00213,0.0,0.37538]
[1780117577398,38.82,73464.86,0.0,0.00208,0.0,0.36871]
[1780117582445,38.82,73461.5,0.0,0.00207,0.0,0.36706]
[1780117587480,38.82,73461.35,0.0,0.00207,0.0,0.36699]
[1780117592515,38.82,73462.22,0.0,0.00207,0.0,0.36686]
[1780117597552,38.82,73463.6,0.0,0.00208,0.0,0.36753]
[1780117602587,38.82,73461.18,0.0,0.00207,0.0,0.36635]
[1780117608629,38.82,73459.65,0.0,0.00207,0.0,0.3656]
[1780117613664,38.82,73458.6,0.0,0.00206,0.0,0.36509]
[1780117618699,38.82,73456.54,0.0,0.00206,0.0,0.36409]
[1780117623733,38.82,73456.05,0.0,0.00206,0.0,0.36385]
[1780117627761,38.82,73468.42,0.0,0.00209,0.0,0.3699]
[1780117632796,38.82,73465.55,0.0,0.00208,0.0,0.36849]
[1780117637832,38.82,73465.58,0.0,0.00208,0.0,0.3685]
[1780117642867,38.82,73458.36,0.0,0.00206,0.0,0.36497]
[1780117647902,38.82,73455.73,0.0,0.00205,0.0,0.36369]
[1780117650923,38.82,73444.43,0.0,0.00202,0.0,0.35825]
[1780117655957,38.82,73450.46,0.0,0.00204,0.0,0.36059]
[1780117660993,38.82,73454.37,0.0,0.00205,0.0,0.36248]
[1780117666036,38.82,73454.72,0.0,0.00205,0.0,0.36265]
[1780117671072,38.82,73454.27,0.0,0.00205,0.0,0.36243]
[1780117676107,38.82,73453.12,0.0,0.00204,0.0,0.36188]
[1780117681141,38.82,73453.21,0.0,0.00204,0.0,0.36192]
[1780117686178,38.82,73454.2,0.0,0.00205,0.0,0.3624]
[1780117691215,38.82,73457.6,0.0,0.00206,0.0,0.36405]
[1780117696247,38.82,73457.13,0.0,0.00206,0.0,0.36382]
[1780117698262,38.82,73445.99,0.0,0.00202,0.0,0.35845]
[1780117703298,38.82,73440.17,0.0,0.00201,0.0,0.35567]
[1780117708331,38.82,73441.95,0.0,0.00201,0.0,0.35652]
[1780117713367,38.82,73442.48,0.0,0.00201,0.0,0.35622]
[1780117718401,38.82,73444.53,0.0,0.00202,0.0,0.3572]
[1780117723436,38.82,73445.29,0.0,0.00202,0.0,0.35756]
[1780117728471,38.82,73452.1,0.0,0.00204,0.0,0.36083]
[1780117733508,38.82,73448.1,0.0,0.00203,0.0,0.35891]
[1780117738542,38.82,73444.28,0.0,0.00201,0.0,0.35708]
[1780117743579,38.82,73442.46,0.0,0.00201,0.0,0.35621]
[1780117750629,38.82,73443.05,0.0,0.00201,0.0,0.35649]
[1780117755877,38.82,73433.22,0.0,0.00198,0.0,0.35183]
[1780117761704,38.82,73423.2,0.0,0.00195,0.0,0.34713]
[1780117766742,38.82,73422.6,0.0,0.00195,0.0,0.34686]
[1780117771774,38.82,73424.91,0.0,0.00196,0.0,0.3474]
[1780117776811,38.82,73427.55,0.0,0.00196,0.0,0.34863]
[1780117781846,38.82,73427.75,0.0,0.00196,0.0,0.34872]
[1780117786882,38.82,73429.9,0.0,0.00197,0.0,0.34973]
[1780117791917,38.82,73428.73,0.0,0.00197,0.0,0.34918]
[1780117796952,38.82,73427.03,0.0,0.00196,0.0,0.34839]
[1780117801988,38.82,73426.71,0.0,0.00196,0.0,0.34824]
[1780117807022,38.82,73420.02,0.0,0.00194,0.0,0.34512]
[1780117812058,38.82,73418.75,0.0,0.00194,0.0,0.34453]
[1780117817093,38.82,73416.79,0.0,0.00193,0.0,0.34363]
[1780117822127,38.82,73416.73,0.0,0.00193,0.0,0.3436]
[1780117827162,38.82,73421.84,0.0,0.00195,0.0,0.34597]
[1780117832198,38.82,73421.45,0.0,0.00194,0.0,0.34525]
[1780117837232,38.82,73421.16,0.0,0.00194,0.0,0.34512]
[1780117842267,38.82,73425.44,0.0,0.00195,0.0,0.34711]
[1780117848311,38.82,73430.37,0.0,0.00197,0.0,0.34941]
[1780117853347,38.82,73432.29,0.0,0.00197,0.0,0.35031]
[1780117858382,38.82,73430.33,0.0,0.00197,0.0,0.34939]
[1780117863417,38.82,73430.43,0.0,0.00197,0.0,0.34944]
[1780117868451,38.82,73429.6,0.0,0.00197,0.0,0.34905]
[1780117873486,38.82,73423.72,0.0,0.00195,0.0,0.34631]
[1780117879528,38.82,73426.93,0.0,0.00196,0.0,0.3478]
[1780117884564,38.82,73428.12,0.0,0.00196,0.0,0.34836]
[1780117890605,38.82,73433.08,0.0,0.00198,0.0,0.35068]
[1780117895641,38.82,73438.94,0.0,0.00199,0.0,0.35291]
[1780117900679,38.82,73437.92,0.0,0.00199,0.0,0.35242]
[1780117906934,38.82,73432.7,0.0,0.00197,0.0,0.34997]
[1780117912761,38.82,73433.06,0.0,0.00197,0.0,0.35014]
[1780117917796,38.82,73431.69,0.0,0.00197,0.0,0.34949]
[1780117922835,38.82,73432.03,0.0,0.00197,0.0,0.34965]
[1780117933913,38.82,73432.67,0.0,0.00197,0.0,0.34995]
[1780117938948,38.82,73431.72,0.0,0.00197,0.0,0.34951]
[1780117943983,38.82,73427.0,0.0,0.00196,0.0,0.3473]
[1780117949019,38.82,73419.63,0.0,0.00193,0.0,0.34388]
[1780117954075,38.82,73417.03,0.0,0.00192,0.0,0.34215]
[1780117959091,38.82,73416.16,0.0,0.00192,0.0,0.34175]
[1780117964125,38.82,73415.26,0.0,0.00192,0.0,0.34133]
[1780117970168,38.82,73414.36,0.0,0.00192,0.0,0.34092]
[1780117975202,38.82,73407.48,0.0,0.0019,0.0,0.33777]
[1780117980241,38.82,73404.05,0.0,0.00189,0.0,0.33622]
[1780117986279,38.82,73401.36,0.0,0.00188,0.0,0.335]
[1780117991314,38.82,73401.35,0.0,0.00188,0.0,0.33499]
[1780117996350,38.82,73401.08,0.0,0.00188,0.0,0.33487]
[1780118001386,38.82,73400.8,0.0,0.00188,0.0,0.33475]
[1780118006422,38.82,73400.05,0.0,0.00188,0.0,0.33441]
[1780118011456,38.82,73397.52,0.0,0.00187,0.0,0.33275]
[1780118016490,38.82,73398.88,0.0,0.00187,0.0,0.33336]
[1780118021528,38.82,73398.38,0.0,0.00187,0.0,0.33313]
[1780118027787,38.82,73398.46,0.0,0.00187,0.0,0.33317]
[1780118033610,38.82,73398.23,0.0,0.00187,0.0,0.33307]
[1780118039652,38.82,73398.15,0.0,0.00187,0.0,0.33303]
[1780118044688,38.82,73401.9,0.0,0.00188,0.0,0.33472]
[1780118049722,38.82,73402.94,0.0,0.00188,0.0,0.33519]
[1780118054758,38.82,73403.62,0.0,0.00188,0.0,0.3355]
[1780118060800,38.82,73403.54,0.0,0.00188,0.0,0.33546]
[1780118066841,38.82,73403.43,0.0,0.00188,0.0,0.33541]
[1780118071877,38.82,73407.73,0.0,0.00189,0.0,0.33684]
[1780118076911,38.82,73408.8,0.0,0.0019,0.0,0.33733]
[1780118081947,38.82,73408.85,0.0,0.0019,0.0,0.33735]
[1780118086981,38.82,73411.68,0.0,0.0019,0.0,0.33864]
[1780118092028,38.82,73411.73,0.0,0.0019,0.0,0.33866]
[1780118097057,38.82,73416.1,0.0,0.00192,0.0,0.34066]
[1780118102091,38.82,73416.87,0.0,0.00192,0.0,0.34101]
[1780118107127,38.82,73414.83,0.0,0.00191,0.0,0.34008]
[1780118112161,38.82,73421.28,0.0,0.00193,0.0,0.34304]
[1780118117197,38.82,73415.29,0.0,0.00191,0.0,0.34029]
[1780118125253,38.82,73411.63,0.0,0.0019,0.0,0.33862]
[1780118130289,38.82,73408.76,0.0,0.00189,0.0,0.33731]
[1780118137342,38.82,73411.23,0.0,0.0019,0.0,0.33791]
[1780118143379,38.82,73411.29,0.0,0.0019,0.0,0.33793]
[1780118148636,38.82,73410.88,0.0,0.0019,0.0,0.33775]
[1780118154455,38.82,73413.35,0.0,0.0019,0.0,0.33887]
[1780118159490,38.82,73413.01,0.0,0.0019,0.0,0.33872]
[1780118164525,38.82,73409.13,0.0,0.00189,0.0,0.33695]
[1780118169561,38.82,73409.54,0.0,0.00189,0.0,0.33714]
[1780118175602,38.82,73411.78,0.0,0.0019,0.0,0.33816]
[1780118182651,38.82,73411.55,0.0,0.0019,0.0,0.33805]
[1780118188916,38.82,73408.85,0.0,0.00189,0.0,0.33682]
[1780118194736,38.82,73406.6,0.0,0.00188,0.0,0.33528]
[1780118199771,38.82,73407.21,0.0,0.00188,0.0,0.33556]
[1780118206820,38.82,73407.15,0.0,0.00188,0.0,0.33553]
[1780118211856,38.82,73408.18,0.0,0.00189,0.0,0.336]
[1780118219128,38.82,73408.56,0.0,0.00189,0.0,0.33617]
[1780118222935,38.82,73421.18,0.0,0.00192,0.0,0.34194]
[1780118227968,38.82,73420.63,0.0,0.00192,0.0,0.34168]
[1780118233004,38.82,73422.0,0.0,0.00193,0.0,0.34231]
[1780118238038,38.82,73429.06,0.0,0.00195,0.0,0.34558]
[1780118243073,38.82,73433.54,0.0,0.00196,0.0,0.34767]
[1780118248109,38.82,73439.74,0.0,0.00198,0.0,0.35057]
[1780118253148,38.82,73456.29,0.0,0.00202,0.0,0.35789]
[1780118258180,38.82,73459.23,0.0,0.00203,0.0,0.3593]
[1780118263215,38.82,73459.13,0.0,0.00203,0.0,0.35925]
[1780118268250,38.82,73461.66,0.0,0.00204,0.0,0.36047]
[1780118273284,38.82,73462.75,0.0,0.00204,0.0,0.36099]
[1780118278322,38.82,73458.31,0.0,0.00203,0.0,0.35886]
[1780118283357,38.82,73452.06,0.0,0.00201,0.0,0.35586]
[1780118288395,38.82,73453.21,0.0,0.00201,0.0,0.35641]
[1780118293431,38.82,73442.67,0.0,0.00198,0.0,0.35141]
[1780118299475,38.82,73445.11,0.0,0.00199,0.0,0.35257]
[1780118304509,38.82,73450.23,0.0,0.002,0.0,0.35499]
[1780118309543,38.82,73449.85,0.0,0.002,0.0,0.35481]
[1780118314578,38.82,73457.57,0.0,0.00202,0.0,0.35795]
[1780118319829,38.82,73458.07,0.0,0.00202,0.0,0.35819]
[1780118328678,38.82,73458.62,0.0,0.00203,0.0,0.35845]
[1780118333713,38.82,73454.3,0.0,0.00201,0.0,0.35639]
[1780118339972,38.82,73454.62,0.0,0.00201,0.0,0.35654]
[1780118345797,38.82,73458.8,0.0,0.00203,0.0,0.35854]
[1780118352846,38.82,73463.78,0.0,0.00204,0.0,0.36094]
[1780118357883,38.82,73462.2,0.0,0.00204,0.0,0.36017]
[1780118362928,38.82,73465.07,0.0,0.00205,0.0,0.36156]
[1780118367956,38.82,73464.53,0.0,0.00204,0.0,0.3613]
[1780118377017,38.82,73464.11,0.0,0.00204,0.0,0.36054]
[1780118382051,38.82,73462.12,0.0,0.00203,0.0,0.35958]
[1780118386078,38.82,73450.66,0.0,0.002,0.0,0.35411]
[1780118391115,38.82,73449.44,0.0,0.002,0.0,0.35353]
[1780118400392,38.82,73448.84,0.0,0.00199,0.0,0.35324]
[1780118406219,38.82,73446.36,0.0,0.00199,0.0,0.35207]
[1780118411254,38.82,73456.82,0.0,0.00202,0.0,0.35704]
[1780118416289,38.82,73460.29,0.0,0.00203,0.0,0.3587]
[1780118421325,38.82,73457.49,0.0,0.00202,0.0,0.35736]
[1780118427366,38.82,73458.86,0.0,0.00202,0.0,0.35802]
[1780118432405,38.82,73458.17,0.0,0.00202,0.0,0.35714]
[1780118438443,38.82,73455.54,0.0,0.00201,0.0,0.35588]
[1780118443479,38.82,73455.03,0.0,0.00201,0.0,0.35564]
[1780118450527,38.82,73454.38,0.0,0.00201,0.0,0.35533]
[1780118456569,38.82,73455.8,0.0,0.00201,0.0,0.35601]
[1780118461604,38.82,73456.65,0.0,0.00201,0.0,0.35641]
[1780118466643,38.82,73459.71,0.0,0.00202,0.0,0.35787]
[1780118471677,38.82,73448.39,0.0,0.00199,0.0,0.35249]
[1780118476712,38.82,73445.88,0.0,0.00198,0.0,0.3513]
[1780118481748,38.82,73445.32,0.0,0.00198,0.0,0.35104]
[1780118486783,38.82,73446.04,0.0,0.00198,0.0,0.35138]
[1780118491819,38.82,73447.98,0.0,0.00199,0.0,0.35175]
[1780118496852,38.82,73447.47,0.0,0.00198,0.0,0.35151]
[1780118501887,38.82,73447.92,0.0,0.00199,0.0,0.35172]
[1780118506923,38.82,73449.49,0.0,0.00199,0.0,0.35246]
[1780118511958,38.82,73449.61,0.0,0.00199,0.0,0.35252]
[1780118517010,38.82,73454.91,0.0,0.00201,0.0,0.35503]
[1780118522050,38.82,73450.29,0.0,0.00199,0.0,0.35284]
[1780118527087,38.82,73459.49,0.0,0.00202,0.0,0.35722]
[1780118532120,38.82,73467.03,0.0,0.00204,0.0,0.36084]
[1780118537155,38.82,73461.61,0.0,0.00203,0.0,0.35824]
[1780118542192,38.82,73460.43,0.0,0.00202,0.0,0.35767]
[1780118547227,38.82,73460.06,0.0,0.00202,0.0,0.35749]
[1780118552261,38.82,73460.11,0.0,0.00202,0.0,0.35697]
[1780118558303,38.82,73459.54,0.0,0.00202,0.0,0.35669]
[1780118563338,38.82,73459.7,0.0,0.00202,0.0,0.35677]
[1780118568373,38.82,73460.26,0.0,0.00202,0.0,0.35704]
[1780118573408,38.82,73460.07,0.0,0.00202,0.0,0.35695]
[1780118579450,38.82,73460.97,0.0,0.00202,0.0,0.35738]
[1780118588514,38.82,73461.46,0.0,0.00202,0.0,0.35761]
[1780118593552,38.82,73460.32,0.0,0.00202,0.0,0.35707]
[1780118598586,38.82,73460.28,0.0,0.00202,0.0,0.35705]
[1780118604627,38.82,73459.98,0.0,0.00202,0.0,0.3569]
[1780118611873,38.82,73460.23,0.0,0.00202,0.0,0.35647]
[1780118619733,38.82,73460.22,0.0,0.00202,0.0,0.35647]
[1780118624768,38.82,73454.28,0.0,0.002,0.0,0.35364]
[1780118629808,38.82,73456.24,0.0,0.002,0.0,0.35457]
[1780118634842,38.82,73456.24,0.0,0.002,0.0,0.35457]
[1780118639878,38.82,73456.69,0.0,0.00201,0.0,0.35479]
[1780118644912,38.82,73456.97,0.0,0.00201,0.0,0.35492]
[1780118652154,38.82,73454.04,0.0,0.002,0.0,0.35353]
[1780118660027,38.82,73453.54,0.0,0.002,0.0,0.35329]
[1780118665063,38.82,73453.62,0.0,0.002,0.0,0.35333]
[1780118671105,38.82,73454.03,0.0,0.00199,0.0,0.35298]
[1780118676140,38.82,73456.0,0.0,0.002,0.0,0.35391]
[1780118681175,38.82,73456.49,0.0,0.002,0.0,0.35414]
[1780118686209,38.82,73457.04,0.0,0.002,0.0,0.35441]
[1780118691245,38.82,73456.82,0.0,0.002,0.0,0.3543]
[1780118696281,38.82,73452.94,0.0,0.00199,0.0,0.35246]
[1780118701316,38.82,73444.14,0.0,0.00197,0.0,0.34832]
[1780118707365,38.82,73443.4,0.0,0.00196,0.0,0.34797]
[1780118712582,38.82,73452.56,0.0,0.00199,0.0,0.35228]
[1780118721456,38.82,73457.16,0.0,0.002,0.0,0.35446]
[1780118730523,38.82,73455.37,0.0,0.002,0.0,0.35361]
[1780118736564,38.82,73456.92,0.0,0.002,0.0,0.3538]
[1780118742793,38.82,73457.39,0.0,0.002,0.0,0.35403]
[1780118748649,38.82,73456.38,0.0,0.002,0.0,0.35355]
[1780118753684,38.82,73453.73,0.0,0.00199,0.0,0.35229]
[1780118758718,38.82,73453.3,0.0,0.00199,0.0,0.35209]
[1780118763753,38.82,73453.1,0.0,0.00199,0.0,0.35199]
[1780118768788,38.82,73458.51,0.0,0.002,0.0,0.35456]
[1780118773824,38.82,73458.64,0.0,0.002,0.0,0.35462]
[1780118778859,38.82,73459.18,0.0,0.00201,0.0,0.35488]
[1780118783895,38.82,73459.84,0.0,0.00201,0.0,0.35519]
[1780118788928,38.82,73462.34,0.0,0.00202,0.0,0.35638]
[1780118793966,38.82,73462.9,0.0,0.00201,0.0,0.3561]
[1780118799000,38.82,73469.04,0.0,0.00203,0.0,0.35904]
[1780118804060,38.82,73465.99,0.0,0.00202,0.0,0.35758]
[1780118809088,38.82,73458.9,0.0,0.002,0.0,0.3542]
[1780118814123,38.82,73453.86,0.0,0.00199,0.0,0.35181]
[1780118819158,38.82,73454.15,0.0,0.00199,0.0,0.35194]
[1780118824192,38.82,73454.8,0.0,0.00199,0.0,0.35225]
[1780118829227,38.82,73449.0,0.0,0.00197,0.0,0.34952]
[1780118834263,38.82,73443.72,0.0,0.00196,0.0,0.34704]
[1780118839298,38.82,73441.06,0.0,0.00195,0.0,0.3458]
[1780118844334,38.82,73440.9,0.0,0.00195,0.0,0.34573]
[1780118849367,38.82,73440.15,0.0,0.00195,0.0,0.34538]
[1780118854402,38.82,73436.5,0.0,0.00193,0.0,0.34315]
[1780118859437,38.82,73437.12,0.0,0.00194,0.0,0.34344]
[1780118864472,38.82,73443.3,0.0,0.00195,0.0,0.34631]
[1780118869510,38.82,73450.65,0.0,0.00198,0.0,0.34975]
[1780118874543,38.82,73452.36,0.0,0.00198,0.0,0.35056]
[1780118883781,38.82,73452.56,0.0,0.00198,0.0,0.35065]
[1780118890659,38.82,73454.53,0.0,0.00199,0.0,0.35158]
[1780118895700,38.82,73455.21,0.0,0.00199,0.0,0.3519]
[1780118901736,38.82,73455.42,0.0,0.00199,0.0,0.352]
[1780118906772,38.82,73459.06,0.0,0.002,0.0,0.35373]
[1780118911806,38.82,73461.36,0.0,0.002,0.0,0.35427]
[1780118917851,38.82,73460.91,0.0,0.002,0.0,0.35406]
[1780118924068,38.82,73457.68,0.0,0.00199,0.0,0.35253]
[1780118929936,38.82,73453.15,0.0,0.00198,0.0,0.35039]
[1780118934970,38.82,73452.3,0.0,0.00198,0.0,0.34999]
[1780118937992,38.82,73463.84,0.0,0.00201,0.0,0.35545]
[1780118944210,38.82,73465.26,0.0,0.00202,0.0,0.35613]
[1780118950077,38.82,73466.63,0.0,0.00202,0.0,0.35679]
[1780118960148,38.82,73466.02,0.0,0.00202,0.0,0.35649]
[1780118965183,38.82,73465.13,0.0,0.00201,0.0,0.35607]
[1780118971228,38.82,73465.03,0.0,0.00201,0.0,0.35547]
[1780118976264,38.82,73457.65,0.0,0.00199,0.0,0.35197]
[1780118981299,38.82,73446.98,0.0,0.00196,0.0,0.34695]
[1780118986334,38.82,73435.24,0.0,0.00193,0.0,0.34151]
[1780118991369,38.82,73427.45,0.0,0.0019,0.0,0.33793]
[1780118996406,38.82,73426.74,0.0,0.0019,0.0,0.33761]
[1780119001438,38.82,73426.78,0.0,0.0019,0.0,0.33763]
[1780119006474,38.82,73434.64,0.0,0.00192,0.0,0.34123]
[1780119011510,38.82,73435.38,0.0,0.00193,0.0,0.34157]
[1780119018558,38.82,73435.28,0.0,0.00193,0.0,0.34152]
[1780119023593,38.82,73436.6,0.0,0.00193,0.0,0.34213]
[1780119028629,38.82,73436.12,0.0,0.00193,0.0,0.34191]
[1780119033663,38.82,73432.12,0.0,0.00191,0.0,0.33954]
[1780119038698,38.82,73434.17,0.0,0.00192,0.0,0.34048]
[1780119043735,38.82,73437.81,0.0,0.00193,0.0,0.34216]
[1780119051792,38.82,73438.39,0.0,0.00193,0.0,0.34243]
[1780119056828,38.82,73437.74,0.0,0.00193,0.0,0.34213]
[1780119061866,38.82,73440.2,0.0,0.00194,0.0,0.34326]
[1780119066898,38.82,73441.84,0.0,0.00194,0.0,0.34402]
[1780119071934,38.82,73443.03,0.0,0.00194,0.0,0.34458]
[1780119077975,38.82,73443.86,0.0,0.00195,0.0,0.34496]
[1780119084021,38.82,73452.34,0.0,0.00197,0.0,0.34892]
[1780119090063,38.82,73450.89,0.0,0.00197,0.0,0.34824]
[1780119095272,38.82,73456.96,0.0,0.00198,0.0,0.35055]
[1780119101141,38.82,73461.15,0.0,0.00199,0.0,0.35253]
[1780119106176,38.82,73463.38,0.0,0.002,0.0,0.35359]
[1780119111212,38.82,73464.19,0.0,0.002,0.0,0.35398]
[1780119118260,38.82,73464.97,0.0,0.00201,0.0,0.35435]
[1780119123294,38.82,73467.12,0.0,0.00201,0.0,0.35537]
[1780119128330,38.82,73465.99,0.0,0.00201,0.0,0.35483]
[1780119134374,38.82,73467.27,0.0,0.00201,0.0,0.35544]
[1780119139407,38.82,73468.67,0.0,0.00202,0.0,0.35611]
[1780119144442,38.82,73466.33,0.0,0.00201,0.0,0.35499]
[1780119149478,38.82,73467.21,0.0,0.00201,0.0,0.35541]
[1780119155692,38.82,73467.28,0.0,0.00201,0.0,0.3549]
[1780119161562,38.82,73468.21,0.0,0.00201,0.0,0.35534]
[1780119166598,38.82,73470.91,0.0,0.00202,0.0,0.35663]
[1780119171632,38.82,73476.73,0.0,0.00204,0.0,0.35943]
[1780119176668,38.82,73478.68,0.0,0.00204,0.0,0.36037]
[1780119181702,38.82,73473.06,0.0,0.00203,0.0,0.35766]
[1780119186737,38.82,73469.78,0.0,0.00202,0.0,0.35609]
[1780119191773,38.82,73469.15,0.0,0.00201,0.0,0.35579]
[1780119196807,38.82,73468.39,0.0,0.00201,0.0,0.35543]
[1780119201842,38.82,73461.1,0.0,0.00199,0.0,0.35196]
[1780119206877,38.82,73460.75,0.0,0.00199,0.0,0.3518]
[1780119211912,38.82,73460.07,0.0,0.00198,0.0,0.35093]
[1780119216950,38.82,73456.59,0.0,0.00197,0.0,0.34929]
[1780119221985,38.82,73453.44,0.0,0.00197,0.0,0.34782]
[1780119227019,38.82,73449.13,0.0,0.00195,0.0,0.3458]
[1780119232054,38.82,73446.35,0.0,0.00195,0.0,0.34451]
[1780119237088,38.82,73445.5,0.0,0.00194,0.0,0.34411]
[1780119242124,38.82,73449.58,0.0,0.00195,0.0,0.34601]
[1780119249174,38.82,73449.97,0.0,0.00196,0.0,0.34619]
[1780119254208,38.82,73450.39,0.0,0.00196,0.0,0.34639]
[1780119259243,38.82,73449.92,0.0,0.00196,0.0,0.34617]
[1780119264280,38.82,73449.76,0.0,0.00195,0.0,0.3461]
[1780119269317,38.82,73449.57,0.0,0.00195,0.0,0.34601]
[1780119274349,38.82,73449.91,0.0,0.00195,0.0,0.34563]
[1780119279384,38.82,73449.92,0.0,0.00195,0.0,0.34563]
[1780119284419,38.82,73449.93,0.0,0.00195,0.0,0.34564]
[1780119289453,38.82,73449.82,0.0,0.00195,0.0,0.34559]
[1780119294489,38.82,73449.78,0.0,0.00195,0.0,0.34557]
[1780119299525,38.82,73449.2,0.0,0.00195,0.0,0.3453]
[1780119304559,38.82,73448.63,0.0,0.00195,0.0,0.34503]
[1780119313623,38.82,73448.99,0.0,0.00195,0.0,0.3452]
[1780119318657,38.82,73447.18,0.0,0.00194,0.0,0.34436]
[1780119323692,38.82,73448.66,0.0,0.00195,0.0,0.34505]
[1780119328727,38.82,73448.93,0.0,0.00195,0.0,0.34517]
[1780119333762,38.82,73449.71,0.0,0.00195,0.0,0.345]
[1780119338801,38.82,73448.34,0.0,0.00194,0.0,0.34436]
[1780119343833,38.82,73450.58,0.0,0.00195,0.0,0.3454]
[1780119348868,38.82,73450.05,0.0,0.00195,0.0,0.34516]
[1780119353903,38.82,73449.65,0.0,0.00195,0.0,0.34497]
[1780119358943,38.82,73449.73,0.0,0.00195,0.0,0.34501]
[1780119363974,38.82,73449.47,0.0,0.00195,0.0,0.34489]
[1780119369009,38.82,73450.11,0.0,0.00195,0.0,0.34518]
[1780119374044,38.82,73450.74,0.0,0.00195,0.0,0.34548]
[1780119377237,38.82,73464.41,0.0,0.00199,0.0,0.35189]
[1780119383107,38.82,73467.05,0.0,0.002,0.0,0.35314]
[1780119388141,38.82,73468.71,0.0,0.002,0.0,0.35393]
[1780119393178,38.82,73469.35,0.0,0.002,0.0,0.35369]
[1780119398212,38.82,73472.31,0.0,0.00201,0.0,0.3551]
[1780119403252,38.82,73470.92,0.0,0.00201,0.0,0.35444]
[1780119408283,38.82,73472.07,0.0,0.00201,0.0,0.35498]
[1780119413318,38.82,73481.56,0.0,0.00204,0.0,0.35954]
[1780119418357,38.82,73484.68,0.0,0.00205,0.0,0.36104]
[1780119423393,38.82,73482.94,0.0,0.00204,0.0,0.3602]
[1780119428429,38.82,73481.0,0.0,0.00204,0.0,0.35927]
[1780119433465,38.82,73476.98,0.0,0.00203,0.0,0.35733]
[1780119441522,38.82,73477.44,0.0,0.00203,0.0,0.35755]
[1780119447727,38.82,73478.14,0.0,0.00203,0.0,0.35789]
[1780119453607,38.82,73478.69,0.0,0.00203,0.0,0.3576]
[1780119458653,38.82,73480.48,0.0,0.00203,0.0,0.35846]
[1780119464694,38.82,73479.7,0.0,0.00203,0.0,0.35809]
[1780119470734,38.82,73479.94,0.0,0.00203,0.0,0.3582]
[1780119476777,38.82,73480.82,0.0,0.00203,0.0,0.35862]
[1780119482820,38.82,73480.65,0.0,0.00203,0.0,0.35854]
[1780119487854,38.82,73481.76,0.0,0.00204,0.0,0.35908]
[1780119492889,38.82,73481.6,0.0,0.00204,0.0,0.359]
[1780119498079,38.82,73483.18,0.0,0.00204,0.0,0.35976]
[1780119503966,38.82,73471.47,0.0,0.00201,0.0,0.35415]
[1780119509004,38.82,73472.0,0.0,0.00201,0.0,0.3544]
[1780119514038,38.82,73476.74,0.0,0.00202,0.0,0.35611]
[1780119519072,38.82,73475.25,0.0,0.00201,0.0,0.3554]
[1780119524107,38.82,73474.83,0.0,0.00201,0.0,0.3552]
[1780119534180,38.82,73475.02,0.0,0.00201,0.0,0.35529]
[1780119539212,38.82,73475.91,0.0,0.00202,0.0,0.35572]
[1780119545255,38.82,73475.66,0.0,0.00202,0.0,0.3556]
[1780119552303,38.82,73476.28,0.0,0.00202,0.0,0.35589]
[1780119557341,38.82,73474.53,0.0,0.00201,0.0,0.35506]
[1780119562374,38.82,73475.2,0.0,0.00201,0.0,0.35538]
[1780119567410,38.82,73475.66,0.0,0.00202,0.0,0.3556]
[1780119572446,38.82,73476.53,0.0,0.00201,0.0,0.35546]
[1780119578644,38.82,73476.4,0.0,0.00201,0.0,0.3554]
[1780119584528,38.82,73479.07,0.0,0.00202,0.0,0.35668]
[1780119590571,38.82,73479.06,0.0,0.00202,0.0,0.35667]
[1780119596621,38.82,73478.71,0.0,0.00202,0.0,0.35651]
[1780119602657,38.82,73478.53,0.0,0.00202,0.0,0.35642]
[1780119607693,38.82,73478.3,0.0,0.00202,0.0,0.35631]
[1780119612727,38.82,73476.16,0.0,0.00201,0.0,0.35529]
[1780119617764,38.82,73470.67,0.0,0.002,0.0,0.35267]
[1780119623805,38.82,73467.3,0.0,0.00199,0.0,0.35108]
[1780119628997,38.82,73467.85,0.0,0.00199,0.0,0.35134]
[1780119637902,38.82,73468.52,0.0,0.00199,0.0,0.35111]
[1780119642938,38.82,73469.14,0.0,0.00199,0.0,0.3514]
[1780119649139,38.82,73469.12,0.0,0.00199,0.0,0.35139]
[1780119657049,38.82,73470.1,0.0,0.00199,0.0,0.35186]
[1780119665107,38.82,73470.27,0.0,0.00199,0.0,0.35194]
[1780119671147,38.82,73471.83,0.0,0.002,0.0,0.35268]
[1780119676182,38.82,73471.74,0.0,0.002,0.0,0.35263]
[1780119681217,38.82,73471.78,0.0,0.002,0.0,0.35265]
[1780119686253,38.82,73472.81,0.0,0.002,0.0,0.35314]
[1780119691288,38.82,73480.15,0.0,0.00202,0.0,0.35609]
[1780119696325,38.82,73481.45,0.0,0.00202,0.0,0.35671]
[1780119701358,38.82,73481.03,0.0,0.00202,0.0,0.35651]
[1780119706393,38.82,73479.53,0.0,0.00202,0.0,0.35579]
[1780119712435,38.82,73479.22,0.0,0.00202,0.0,0.35565]
[1780119717471,38.82,73478.76,0.0,0.00202,0.0,0.35543]
[1780119722505,38.82,73478.46,0.0,0.00201,0.0,0.35528]
[1780119727541,38.82,73472.48,0.0,0.002,0.0,0.35244]
[1780119733582,38.82,73469.17,0.0,0.00199,0.0,0.35087]
[1780119739778,38.82,73469.27,0.0,0.00199,0.0,0.35092]
[1780119745668,38.82,73469.73,0.0,0.00199,0.0,0.35114]
[1780119752718,38.82,73469.98,0.0,0.00199,0.0,0.35071]
[1780119758760,38.82,73470.14,0.0,0.00199,0.0,0.35078]
[1780119766819,38.82,73469.95,0.0,0.00199,0.0,0.35069]
[1780119771852,38.82,73470.81,0.0,0.00199,0.0,0.3511]
[1780119777894,38.82,73471.26,0.0,0.00199,0.0,0.35131]
[1780119785950,38.82,73471.38,0.0,0.00199,0.0,0.35137]
[1780119790985,38.82,73471.72,0.0,0.00199,0.0,0.35153]
[1780119796021,38.82,73471.79,0.0,0.00199,0.0,0.35156]
[1780119804079,38.82,73472.36,0.0,0.00199,0.0,0.35183]
[1780119811127,38.82,73473.41,0.0,0.00199,0.0,0.35178]
[1780119816163,38.82,73470.64,0.0,0.00199,0.0,0.35048]
[1780119822205,38.82,73470.68,0.0,0.00199,0.0,0.35049]
[1780119827239,38.82,73471.25,0.0,0.00199,0.0,0.35076]
[1780119834292,38.82,73471.44,0.0,0.00199,0.0,0.35085]
[1780119839323,38.82,73471.56,0.0,0.00199,0.0,0.35091]
[1780119844358,38.82,73471.62,0.0,0.00199,0.0,0.35094]
[1780119850558,38.82,73473.08,0.0,0.00199,0.0,0.35163]
[1780119856442,38.82,73481.95,0.0,0.00202,0.0,0.35585]
[1780119861481,38.82,73481.72,0.0,0.00202,0.0,0.35574]
[1780119867519,38.82,73481.33,0.0,0.00202,0.0,0.35555]
[1780119876582,38.82,73481.16,0.0,0.00201,0.0,0.35492]
[1780119882624,38.82,73480.9,0.0,0.00201,0.0,0.3548]
[1780119887661,38.82,73484.16,0.0,0.00202,0.0,0.35636]
[1780119892694,38.82,73486.93,0.0,0.00203,0.0,0.35768]
[1780119899744,38.82,73488.87,0.0,0.00204,0.0,0.35862]
[1780119905786,38.82,73488.36,0.0,0.00203,0.0,0.35837]
[1780119910978,38.82,73489.68,0.0,0.00204,0.0,0.35901]
[1780119918877,38.82,73490.3,0.0,0.00204,0.0,0.35931]
[1780119923911,38.82,73493.01,0.0,0.00205,0.0,0.36062]
[1780119928947,38.82,73492.7,0.0,0.00205,0.0,0.36047]
[1780119937005,38.82,73493.26,0.0,0.00205,0.0,0.36018]
[1780119942041,38.82,73494.25,0.0,0.00205,0.0,0.36066]
[1780119947076,38.82,73494.66,0.0,0.00205,0.0,0.36086]
[1780119959177,38.82,73494.09,0.0,0.00205,0.0,0.36058]
[1780119964211,38.82,73494.36,0.0,0.00205,0.0,0.36071]
[1780119969247,38.82,73494.33,0.0,0.00205,0.0,0.3607]
[1780119974282,38.82,73495.76,0.0,0.00205,0.0,0.36139]
[1780119979316,38.82,73497.54,0.0,0.00206,0.0,0.36225]
[1780119984353,38.82,73498.4,0.0,0.00206,0.0,0.36267]
[1780119989386,38.82,73497.86,0.0,0.00206,0.0,0.36241]
[1780119994420,38.82,73495.59,0.0,0.00205,0.0,0.36075]
[1780120001612,38.82,73491.84,0.0,0.00204,0.0,0.35894]
[1780120007514,38.82,73491.99,0.0,0.00204,0.0,0.35901]
[1780120012548,38.82,73491.75,0.0,0.00204,0.0,0.35889]
[1780120017582,38.82,73491.56,0.0,0.00204,0.0,0.3588]
[1780120022617,38.82,73491.49,0.0,0.00204,0.0,0.35877]
[1780120027658,38.82,73497.25,0.0,0.00205,0.0,0.36155]
[1780120032693,38.82,73500.42,0.0,0.00206,0.0,0.36309]
[1780120037727,38.82,73499.65,0.0,0.00206,0.0,0.36272]
[1780120041898,38.82,73511.88,0.0,0.0021,0.0,0.36871]
[1780120047798,38.82,73519.67,0.0,0.00212,0.0,0.37258]
[1780120052834,38.82,73529.43,0.0,0.00215,0.0,0.37689]
[1780120057868,38.82,73528.23,0.0,0.00215,0.0,0.37628]
[1780120062904,38.82,73531.1,0.0,0.00216,0.0,0.37773]
[1780120067939,38.82,73532.6,0.0,0.00216,0.0,0.37848]
[1780120073980,38.82,73534.3,0.0,0.00217,0.0,0.37934]
[1780120079016,38.82,73540.08,0.0,0.00218,0.0,0.38228]
[1780120085062,38.82,73541.34,0.0,0.00219,0.0,0.38292]
[1780120090096,38.82,73545.6,0.0,0.0022,0.0,0.3851]
[1780120095132,38.82,73543.62,0.0,0.0022,0.0,0.38408]
[1780120100168,38.82,73540.23,0.0,0.00218,0.0,0.38235]
[1780120105202,38.82,73537.84,0.0,0.00218,0.0,0.38114]
[1780120110238,38.82,73539.82,0.0,0.00218,0.0,0.38215]
[1780120115273,38.82,73541.66,0.0,0.00219,0.0,0.3825]
[1780120120308,38.82,73537.92,0.0,0.00217,0.0,0.3806]
[1780120125344,38.82,73534.28,0.0,0.00216,0.0,0.37875]
[1780120132392,38.82,73532.97,0.0,0.00216,0.0,0.37809]
[1780120137428,38.82,73534.22,0.0,0.00216,0.0,0.37872]
[1780120142462,38.82,73539.88,0.0,0.00218,0.0,0.38159]
[1780120147497,38.82,73539.72,0.0,0.00218,0.0,0.38151]
[1780120152670,38.82,73535.07,0.0,0.00216,0.0,0.37915]
[1780120158577,38.82,73537.63,0.0,0.00217,0.0,0.38045]
[1780120163611,38.82,73537.81,0.0,0.00217,0.0,0.38054]
[1780120168647,38.82,73538.34,0.0,0.00218,0.0,0.38081]
[1780120173682,38.82,73532.39,0.0,0.00215,0.0,0.37722]
[1780120178716,38.82,73533.14,0.0,0.00216,0.0,0.3776]
[1780120186773,38.82,73533.44,0.0,0.00216,0.0,0.37775]
[1780120189794,38.82,73520.79,0.0,0.00212,0.0,0.37142]
[1780120194828,38.82,73520.33,0.0,0.00212,0.0,0.37119]
[1780120200871,38.82,73523.72,0.0,0.00213,0.0,0.37287]
[1780120205906,38.82,73535.39,0.0,0.00216,0.0,0.37873]
[1780120210943,38.82,73536.57,0.0,0.00217,0.0,0.37933]
[1780120215991,38.82,73534.25,0.0,0.00216,0.0,0.37816]
[1780120221037,38.82,73534.2,0.0,0.00216,0.0,0.37813]
[1780120226070,38.82,73535.26,0.0,0.00216,0.0,0.37867]
[1780120231107,38.82,73535.45,0.0,0.00216,0.0,0.37818]
[1780120236142,38.82,73536.5,0.0,0.00216,0.0,0.37871]
[1780120243301,38.82,73537.23,0.0,0.00217,0.0,0.37908]
[1780120251246,38.82,73538.1,0.0,0.00217,0.0,0.37952]
[1780120256281,38.82,73538.32,0.0,0.00217,0.0,0.37963]
[1780120261317,38.82,73538.5,0.0,0.00217,0.0,0.37973]
[1780120266352,38.82,73543.64,0.0,0.00219,0.0,0.38234]
[1780120272395,38.82,73544.67,0.0,0.00219,0.0,0.38286]
[1780120277429,38.82,73533.72,0.0,0.00215,0.0,0.37731]
[1780120282465,38.82,73532.37,0.0,0.00215,0.0,0.37663]
[1780120288508,38.82,73530.08,0.0,0.00214,0.0,0.37548]
[1780120293652,38.82,73530.37,0.0,0.00214,0.0,0.37505]
[1780120299584,38.82,73530.17,0.0,0.00214,0.0,0.37495]
[1780120304620,38.82,73525.54,0.0,0.00213,0.0,0.37264]
[1780120309655,38.82,73522.65,0.0,0.00212,0.0,0.3712]
[1780120314692,38.82,73527.28,0.0,0.00213,0.0,0.3735]
[1780120319724,38.82,73528.78,0.0,0.00214,0.0,0.37425]
[1780120324759,38.82,73527.98,0.0,0.00213,0.0,0.37385]
[1780120329794,38.82,73522.47,0.0,0.00212,0.0,0.37111]
[1780120334830,38.82,73523.88,0.0,0.00212,0.0,0.37181]
[1780120339864,38.82,73519.67,0.0,0.00211,0.0,0.36972]
[1780120344899,38.82,73520.05,0.0,0.00211,0.0,0.36991]
[1780120349934,38.82,73514.53,0.0,0.00209,0.0,0.36718]
[1780120355977,38.82,73513.7,0.0,0.00209,0.0,0.36621]
[1780120362020,38.82,73512.63,0.0,0.00208,0.0,0.36568]
[1780120367054,38.82,73512.07,0.0,0.00208,0.0,0.36541]
[1780120372088,38.82,73510.62,0.0,0.00208,0.0,0.3647]
[1780120377124,38.82,73508.3,0.0,0.00207,0.0,0.36357]
[1780120382159,38.82,73505.26,0.0,0.00206,0.0,0.36208]
[1780120390220,38.82,73503.89,0.0,0.00206,0.0,0.36142]
[1780120403307,38.82,73500.2,0.0,0.00204,0.0,0.35963]
[1780120409349,38.82,73499.35,0.0,0.00204,0.0,0.35922]
[1780120414497,38.82,73497.17,0.0,0.00203,0.0,0.35761]
[1780120422440,38.82,73496.57,0.0,0.00203,0.0,0.35733]
[1780120427475,38.82,73496.24,0.0,0.00203,0.0,0.35717]
[1780120433521,38.82,73495.79,0.0,0.00203,0.0,0.35695]
[1780120438557,38.82,73495.41,0.0,0.00203,0.0,0.35677]
[1780120443592,38.82,73494.8,0.0,0.00203,0.0,0.35648]
[1780120448626,38.82,73493.07,0.0,0.00202,0.0,0.35565]
[1780120453661,38.82,73493.4,0.0,0.00202,0.0,0.3558]
[1780120458696,38.82,73491.77,0.0,0.00202,0.0,0.35502]
[1780120463732,38.82,73492.07,0.0,0.00202,0.0,0.35517]
[1780120468767,38.82,73492.05,0.0,0.00202,0.0,0.35516]
[1780120475817,38.82,73492.68,0.0,0.00202,0.0,0.35491]
[1780120480850,38.82,73501.15,0.0,0.00204,0.0,0.35898]
[1780120486892,38.82,73504.19,0.0,0.00205,0.0,0.36045]
[1780120491928,38.82,73512.58,0.0,0.00208,0.0,0.36453]
[1780120498081,38.82,73518.25,0.0,0.00209,0.0,0.36731]
[1780120502006,38.82,73518.86,0.0,0.0021,0.0,0.36761]
[1780120507042,38.82,73519.51,0.0,0.0021,0.0,0.36793]
[1780120512076,38.82,73520.53,0.0,0.0021,0.0,0.36844]
[1780120517112,38.82,73522.78,0.0,0.00211,0.0,0.36955]
[1780120522148,38.82,73525.45,0.0,0.00212,0.0,0.37087]
[1780120527183,38.82,73527.38,0.0,0.00212,0.0,0.37183]
[1780120532218,38.82,73529.95,0.0,0.00213,0.0,0.37254]
[1780120537252,38.82,73531.39,0.0,0.00213,0.0,0.37326]
[1780120543295,38.82,73531.73,0.0,0.00213,0.0,0.37343]
[1780120548432,38.82,73532.61,0.0,0.00213,0.0,0.37387]
[1780120554372,38.82,73527.68,0.0,0.00212,0.0,0.37141]
[1780120559407,38.82,73525.79,0.0,0.00211,0.0,0.37047]
[1780120565450,38.82,73525.27,0.0,0.00211,0.0,0.37021]
[1780120574511,38.82,73526.09,0.0,0.00211,0.0,0.37062]
[1780120579546,38.82,73525.25,0.0,0.00211,0.0,0.3702]
[1780120584581,38.82,73523.95,0.0,0.00211,0.0,0.36956]
[1780120589617,38.82,73525.11,0.0,0.00211,0.0,0.37013]
[1780120594665,38.82,73532.05,0.0,0.00213,0.0,0.37301]
[1780120599700,38.82,73532.52,0.0,0.00213,0.0,0.37325]
[1780120604734,38.82,73531.77,0.0,0.00213,0.0,0.37287]
[1780120609770,38.82,73530.23,0.0,0.00212,0.0,0.3721]
[1780120614804,38.82,73527.81,0.0,0.00212,0.0,0.3709]
[1780120619839,38.82,73528.94,0.0,0.00212,0.0,0.37146]
[1780120624874,38.82,73524.33,0.0,0.00211,0.0,0.36918]
[1780120629910,38.82,73513.25,0.0,0.00207,0.0,0.36373]
[1780120634944,38.82,73512.27,0.0,0.00207,0.0,0.36325]
[1780120639980,38.82,73511.49,0.0,0.00207,0.0,0.36287]
[1780120646024,38.82,73511.93,0.0,0.00207,0.0,0.36309]
[1780120651059,38.82,73513.65,0.0,0.00207,0.0,0.36336]
[1780120659224,38.82,73512.97,0.0,0.00207,0.0,0.36303]
[1780120665158,38.82,73511.97,0.0,0.00206,0.0,0.36254]
[1780120670192,38.82,73514.77,0.0,0.00207,0.0,0.36391]
[1780120676234,38.82,73509.8,0.0,0.00206,0.0,0.36149]
[1780120681270,38.82,73509.28,0.0,0.00206,0.0,0.36123]
[1780120686317,38.82,73507.2,0.0,0.00205,0.0,0.36023]
[1780120691352,38.82,73507.36,0.0,0.00205,0.0,0.3603]
[1780120698401,38.82,73507.86,0.0,0.00205,0.0,0.36055]
[1780120703435,38.82,73507.99,0.0,0.00205,0.0,0.36061]
[1780120708471,38.82,73509.02,0.0,0.00206,0.0,0.36111]
[1780120713505,38.82,73509.02,0.0,0.00205,0.0,0.36055]
[1780120718542,38.82,73512.45,0.0,0.00206,0.0,0.36221]
[1780120723575,38.82,73511.35,0.0,0.00206,0.0,0.36168]
[1780120729716,38.82,73508.77,0.0,0.00205,0.0,0.36043]
[1780120735660,38.82,73506.37,0.0,0.00204,0.0,0.35927]
[1780120740695,38.82,73506.36,0.0,0.00204,0.0,0.35926]
[1780120745730,38.82,73506.04,0.0,0.00204,0.0,0.35911]
[1780120751774,38.82,73506.3,0.0,0.00204,0.0,0.35923]
[1780120756806,38.82,73506.14,0.0,0.00204,0.0,0.35915]
[1780120761842,38.82,73507.0,0.0,0.00205,0.0,0.35957]
[1780120767884,38.82,73506.85,0.0,0.00205,0.0,0.3595]
[1780120772919,38.82,73506.88,0.0,0.00204,0.0,0.35895]
[1780120778961,38.82,73505.71,0.0,0.00204,0.0,0.35839]
[1780120783997,38.82,73505.8,0.0,0.00204,0.0,0.35843]
[1780120790160,38.82,73506.15,0.0,0.00204,0.0,0.3586]
[1780120796081,38.82,73507.23,0.0,0.00204,0.0,0.35912]
[1780120801142,38.82,73512.17,0.0,0.00206,0.0,0.36152]
[1780120806177,38.82,73516.98,0.0,0.00207,0.0,0.36386]
[1780120811209,38.82,73520.23,0.0,0.00208,0.0,0.36545]
[1780120816242,38.82,73521.37,0.0,0.00209,0.0,0.36601]
[1780120821276,38.82,73522.32,0.0,0.00209,0.0,0.36648]
[1780120826311,38.82,73525.16,0.0,0.0021,0.0,0.36788]
[1780120831447,38.82,73525.54,0.0,0.0021,0.0,0.3675]
[1780120837490,38.82,73523.51,0.0,0.00209,0.0,0.3665]
[1780120844438,38.82,73522.29,0.0,0.00209,0.0,0.3659]
[1780120849473,38.82,73521.48,0.0,0.00208,0.0,0.3655]
[1780120854507,38.82,73513.71,0.0,0.00206,0.0,0.3617]
[1780120859546,38.82,73521.66,0.0,0.00208,0.0,0.36559]
[1780120864578,38.82,73522.75,0.0,0.00209,0.0,0.36612]
[1780120869612,38.82,73519.67,0.0,0.00208,0.0,0.36461]
[1780120874648,38.82,73519.47,0.0,0.00208,0.0,0.36451]
[1780120879682,38.82,73514.03,0.0,0.00206,0.0,0.36186]
[1780120884718,38.82,73511.68,0.0,0.00205,0.0,0.36072]
[1780120893781,38.82,73513.01,0.0,0.00206,0.0,0.3608]
[1780120898815,38.82,73515.67,0.0,0.00206,0.0,0.36209]
[1780120903852,38.82,73520.47,0.0,0.00208,0.0,0.36444]
[1780120910901,38.82,73521.75,0.0,0.00208,0.0,0.36507]
[1780120915934,38.82,73515.3,0.0,0.00206,0.0,0.36191]
[1780120920969,38.82,73515.55,0.0,0.00206,0.0,0.36204]
[1780120926008,38.82,73521.05,0.0,0.00208,0.0,0.36472]
[1780120931042,38.82,73516.6,0.0,0.00207,0.0,0.36255]
[1780120936080,38.82,73517.41,0.0,0.00207,0.0,0.36294]
[1780120941115,38.82,73518.49,0.0,0.00207,0.0,0.36347]
[1780120948164,38.82,73523.12,0.0,0.00209,0.0,0.36574]
[1780120953198,38.82,73523.02,0.0,0.00208,0.0,0.36512]
[1780120958333,38.82,73522.64,0.0,0.00208,0.0,0.36494]
[1780120966289,38.82,73521.37,0.0,0.00208,0.0,0.36431]
[1780120971325,38.82,73521.64,0.0,0.00208,0.0,0.36445]
[1780120978374,38.82,73520.81,0.0,0.00208,0.0,0.36404]
[1780120983412,38.82,73520.11,0.0,0.00207,0.0,0.3637]
[1780120988557,38.82,73514.65,0.0,0.00206,0.0,0.36104]
[1780120994486,38.82,73513.34,0.0,0.00205,0.0,0.3604]
[1780121000529,38.82,73507.25,0.0,0.00203,0.0,0.35746]
[1780121007578,38.82,73504.34,0.0,0.00203,0.0,0.35606]
[1780121012614,38.82,73503.74,0.0,0.00202,0.0,0.35522]
[1780121017649,38.82,73512.79,0.0,0.00205,0.0,0.35958]
[1780121022685,38.82,73513.18,0.0,0.00205,0.0,0.35976]
[1780121028838,38.82,73517.26,0.0,0.00206,0.0,0.36174]
[1780121034768,38.82,73517.43,0.0,0.00206,0.0,0.36183]
[1780121040812,38.82,73517.98,0.0,0.00206,0.0,0.36209]
[1780121045845,38.82,73511.44,0.0,0.00204,0.0,0.35892]
[1780121050880,38.82,73512.42,0.0,0.00205,0.0,0.3594]
[1780121055915,38.82,73517.08,0.0,0.00206,0.0,0.36166]
[1780121061958,38.82,73515.19,0.0,0.00206,0.0,0.36074]
[1780121066992,38.82,73515.43,0.0,0.00206,0.0,0.36085]
[1780121075049,38.82,73515.74,0.0,0.00205,0.0,0.36044]
[1780121080084,38.82,73507.5,0.0,0.00203,0.0,0.35647]
[1780121085118,38.82,73501.29,0.0,0.00201,0.0,0.35349]
[1780121090160,38.82,73500.59,0.0,0.00201,0.0,0.35316]
[1780121096198,38.82,73501.9,0.0,0.00201,0.0,0.35379]
[1780121101234,38.82,73499.06,0.0,0.002,0.0,0.35243]
[1780121106270,38.82,73493.58,0.0,0.00199,0.0,0.34983]
[1780121111305,38.82,73485.09,0.0,0.00196,0.0,0.34584]
[1780121116342,38.82,73478.43,0.0,0.00194,0.0,0.34274]
[1780121121375,38.82,73474.6,0.0,0.00193,0.0,0.34096]
[1780121126410,38.82,73469.45,0.0,0.00192,0.0,0.33859]
[1780121132453,38.82,73469.33,0.0,0.00192,0.0,0.338]
[1780121137486,38.82,73474.92,0.0,0.00193,0.0,0.34058]
[1780121142526,38.82,73475.25,0.0,0.00193,0.0,0.34073]
[1780121147557,38.82,73474.76,0.0,0.00193,0.0,0.3405]
[1780121154621,38.82,73473.57,0.0,0.00193,0.0,0.33995]
[1780121159774,38.82,73473.21,0.0,0.00193,0.0,0.33979]
[1780121165685,38.82,73474.35,0.0,0.00193,0.0,0.34031]
[1780121170720,38.82,73475.12,0.0,0.00193,0.0,0.34067]
[1780121176762,38.82,73469.9,0.0,0.00192,0.0,0.33826]
[1780121181797,38.82,73470.49,0.0,0.00192,0.0,0.33854]
[1780121186831,38.82,73469.75,0.0,0.00192,0.0,0.3382]
[1780121191865,38.82,73468.1,0.0,0.00191,0.0,0.33691]
[1780121198917,38.82,73465.61,0.0,0.0019,0.0,0.33577]
[1780121205967,38.82,73463.55,0.0,0.0019,0.0,0.33483]
[1780121211002,38.82,73464.62,0.0,0.0019,0.0,0.33532]
[1780121216039,38.82,73466.17,0.0,0.0019,0.0,0.33603]
[1780121221074,38.82,73468.87,0.0,0.00191,0.0,0.33726]
[1780121226108,38.82,73468.99,0.0,0.00191,0.0,0.33731]
[1780121232152,38.82,73470.51,0.0,0.00192,0.0,0.33801]
[1780121237186,38.82,73472.29,0.0,0.00192,0.0,0.33883]
[1780121243228,38.82,73472.11,0.0,0.00192,0.0,0.33875]
[1780121248266,38.82,73472.67,0.0,0.00192,0.0,0.339]
[1780121253298,38.82,73473.14,0.0,0.00192,0.0,0.33868]
[1780121260475,38.82,73473.27,0.0,0.00192,0.0,0.33874]
[1780121266391,38.82,73471.06,0.0,0.00191,0.0,0.33773]
[1780121271425,38.82,73470.22,0.0,0.00191,0.0,0.33735]
[1780121277467,38.82,73469.34,0.0,0.00191,0.0,0.33694]
[1780121283510,38.82,73469.12,0.0,0.00191,0.0,0.33684]
[1780121288547,38.82,73465.81,0.0,0.0019,0.0,0.33533]
[1780121292572,38.82,73451.84,0.0,0.00186,0.0,0.32902]
[1780121297607,38.82,73449.94,0.0,0.00186,0.0,0.32817]
[1780121302642,38.82,73447.67,0.0,0.00185,0.0,0.32715]
[1780121307678,38.82,73443.1,0.0,0.00184,0.0,0.32512]
[1780121312712,38.82,73439.06,0.0,0.00182,0.0,0.32282]
[1780121317751,38.82,73437.92,0.0,0.00182,0.0,0.32232]
[1780121322786,38.82,73437.17,0.0,0.00182,0.0,0.32199]
[1780121325803,38.82,73449.89,0.0,0.00185,0.0,0.32762]
[1780121330966,38.82,73452.78,0.0,0.00186,0.0,0.32892]
[1780121336880,38.82,73451.95,0.0,0.00186,0.0,0.32855]
[1780121341927,38.82,73443.53,0.0,0.00183,0.0,0.3248]
[1780121346974,38.82,73442.38,0.0,0.00183,0.0,0.32429]
[1780121352002,38.82,73444.77,0.0,0.00184,0.0,0.32535]
[1780121358045,38.82,73448.93,0.0,0.00185,0.0,0.3272]
[1780121363080,38.82,73448.0,0.0,0.00185,0.0,0.32678]
[1780121368115,38.82,73448.14,0.0,0.00185,0.0,0.32684]
[1780121373149,38.82,73447.77,0.0,0.00184,0.0,0.32616]
[1780121378185,38.82,73442.49,0.0,0.00183,0.0,0.32382]
[1780121383220,38.82,73442.4,0.0,0.00183,0.0,0.32378]
[1780121388255,38.82,73441.09,0.0,0.00183,0.0,0.3232]
[1780121393295,38.82,73438.7,0.0,0.00182,0.0,0.32215]
[1780121398330,38.82,73437.18,0.0,0.00181,0.0,0.32148]
[1780121403367,38.82,73443.7,0.0,0.00183,0.0,0.32435]
[1780121408402,38.82,73443.67,0.0,0.00183,0.0,0.32434]
[1780121413439,38.82,73444.17,0.0,0.00183,0.0,0.32456]
[1780121418583,38.82,73444.25,0.0,0.00183,0.0,0.3246]
[1780121424515,38.82,73444.18,0.0,0.00183,0.0,0.32457]
[1780121429549,38.82,73443.89,0.0,0.00183,0.0,0.32444]
[1780121434588,38.82,73443.88,0.0,0.00183,0.0,0.32392]
[1780121439623,38.82,73444.02,0.0,0.00183,0.0,0.32398]
[1780121445665,38.82,73442.77,0.0,0.00183,0.0,0.32343]
[1780121452713,38.82,73442.56,0.0,0.00183,0.0,0.32333]
[1780121457748,38.82,73447.18,0.0,0.00184,0.0,0.32538]
[1780121464797,38.82,73447.2,0.0,0.00184,0.0,0.32539]
[1780121469834,38.82,73458.17,0.0,0.00187,0.0,0.33029]
[1780121474867,38.82,73448.8,0.0,0.00184,0.0,0.3261]
[1780121479903,38.82,73448.19,0.0,0.00184,0.0,0.32583]
[1780121484939,38.82,73445.22,0.0,0.00183,0.0,0.32451]
[1780121489973,38.82,73442.03,0.0,0.00182,0.0,0.3231]
[1780121496022,38.82,73439.16,0.0,0.00181,0.0,0.32132]
[1780121501057,38.82,73440.05,0.0,0.00182,0.0,0.32171]
[1780121506092,38.82,73442.03,0.0,0.00182,0.0,0.32258]
[1780121511126,38.82,73442.3,0.0,0.00182,0.0,0.3227]
[1780121516161,38.82,73440.05,0.0,0.00182,0.0,0.32171]
[1780121522204,38.82,73440.26,0.0,0.00182,0.0,0.32181]
[1780121527238,38.82,73438.26,0.0,0.00181,0.0,0.32093]
[1780121532273,38.82,73438.12,0.0,0.00181,0.0,0.32087]
[1780121539438,38.82,73437.99,0.0,0.00181,0.0,0.32081]
[1780121545365,38.82,73438.12,0.0,0.00181,0.0,0.32087]
[1780121550401,38.82,73428.89,0.0,0.00179,0.0,0.31684]
[1780121555436,38.82,73432.28,0.0,0.00179,0.0,0.3178]
[1780121560470,38.82,73433.79,0.0,0.0018,0.0,0.31846]
[1780121567520,38.82,73441.98,0.0,0.00182,0.0,0.32205]
[1780121572554,38.82,73446.11,0.0,0.00183,0.0,0.32387]
[1780121577589,38.82,73446.84,0.0,0.00183,0.0,0.32419]
[1780121584758,38.82,73446.88,0.0,0.00183,0.0,0.32421]
[1780121590682,38.82,73451.07,0.0,0.00184,0.0,0.32607]
[1780121595717,38.82,73451.27,0.0,0.00184,0.0,0.32616]
[1780121603892,38.82,73452.34,0.0,0.00185,0.0,0.32664]
[1780121608928,38.82,73458.45,0.0,0.00186,0.0,0.32937]
[1780121614849,38.82,73457.62,0.0,0.00186,0.0,0.32847]
[1780121619885,38.82,73459.68,0.0,0.00186,0.0,0.3294]
[1780121624919,38.82,73461.83,0.0,0.00187,0.0,0.33036]
[1780121629954,38.82,73464.14,0.0,0.00188,0.0,0.3314]
[1780121635997,38.82,73464.38,0.0,0.00188,0.0,0.33151]
[1780121641035,38.82,73465.43,0.0,0.00188,0.0,0.33199]
[1780121647078,38.82,73463.4,0.0,0.00187,0.0,0.33107]
[1780121653237,38.82,73462.49,0.0,0.00187,0.0,0.33066]
[1780121659165,38.82,73462.46,0.0,0.00187,0.0,0.33065]
[1780121664204,38.82,73456.4,0.0,0.00186,0.0,0.32793]
[1780121670244,38.82,73455.59,0.0,0.00185,0.0,0.32756]
[1780121675280,38.82,73453.39,0.0,0.00184,0.0,0.32606]
[1780121680315,38.82,73451.61,0.0,0.00184,0.0,0.32527]
[1780121685349,38.82,73452.35,0.0,0.00184,0.0,0.3256]
[1780121690384,38.82,73455.5,0.0,0.00185,0.0,0.327]
[1780121695420,38.82,73449.15,0.0,0.00183,0.0,0.32418]
[1780121700455,38.82,73443.38,0.0,0.00182,0.0,0.32163]
[1780121706496,38.82,73445.89,0.0,0.00182,0.0,0.32274]
[1780121711532,38.82,73446.75,0.0,0.00183,0.0,0.32312]
[1780121716568,38.82,73448.71,0.0,0.00183,0.0,0.32399]
[1780121721626,38.82,73448.72,0.0,0.00183,0.0,0.32399]
[1780121726661,38.82,73448.3,0.0,0.00183,0.0,0.3238]
[1780121731695,38.82,73448.05,0.0,0.00183,0.0,0.32318]
[1780121737738,38.82,73448.34,0.0,0.00183,0.0,0.32331]
[1780121744877,38.82,73448.18,0.0,0.00183,0.0,0.32324]
[1780121752850,38.82,73447.89,0.0,0.00183,0.0,0.32311]
[1780121757879,38.82,73451.27,0.0,0.00184,0.0,0.3246]
[1780121763921,38.82,73450.34,0.0,0.00183,0.0,0.32419]
[1780121769963,38.82,73451.16,0.0,0.00184,0.0,0.32455]
[1780121775088,38.82,73450.6,0.0,0.00183,0.0,0.32431]
[1780121782049,38.82,73450.23,0.0,0.00183,0.0,0.32414]
[1780121787083,38.82,73447.1,0.0,0.00182,0.0,0.32276]
[1780121795228,38.82,73446.47,0.0,0.00182,0.0,0.32197]
[1780121804201,38.82,73448.76,0.0,0.00183,0.0,0.32298]
[1780121809236,38.82,73452.26,0.0,0.00184,0.0,0.32452]
[1780121815371,38.82,73450.27,0.0,0.00183,0.0,0.32364]
[1780121822327,38.82,73448.95,0.0,0.00183,0.0,0.32306]
[1780121831391,38.82,73451.75,0.0,0.00183,0.0,0.3243]
[1780121837432,38.82,73449.32,0.0,0.00183,0.0,0.32322]
[1780121843474,38.82,73448.33,0.0,0.00182,0.0,0.32279]
[1780121848510,38.82,73449.09,0.0,0.00183,0.0,0.32312]
[1780121854551,38.82,73449.29,0.0,0.00182,0.0,0.32269]
[1780121865722,38.82,73450.99,0.0,0.00183,0.0,0.32344]
[1780121871671,38.82,73450.99,0.0,0.00183,0.0,0.32344]
[1780121878719,38.82,73451.8,0.0,0.00183,0.0,0.3238]
[1780121883755,38.82,73453.91,0.0,0.00184,0.0,0.32474]
[1780121891810,38.82,73452.48,0.0,0.00183,0.0,0.3241]
[1780121896846,38.82,73449.62,0.0,0.00183,0.0,0.32284]
[1780121902888,38.82,73451.06,0.0,0.00183,0.0,0.32347]
[1780121909938,38.82,73452.64,0.0,0.00183,0.0,0.32417]
[1780121914972,38.82,73454.73,0.0,0.00184,0.0,0.32458]
[1780121920015,38.82,73453.52,0.0,0.00183,0.0,0.32405]
[1780121925048,38.82,73452.11,0.0,0.00183,0.0,0.32342]
[1780121932095,38.82,73451.62,0.0,0.00183,0.0,0.32321]
[1780121937132,38.82,73450.73,0.0,0.00183,0.0,0.32281]
[1780121942165,38.82,73450.31,0.0,0.00182,0.0,0.32263]
[1780121947200,38.82,73454.45,0.0,0.00184,0.0,0.32446]
[1780121953244,38.82,73458.66,0.0,0.00185,0.0,0.32633]
[1780121959284,38.82,73461.92,0.0,0.00186,0.0,0.32778]
[1780121964320,38.82,73465.46,0.0,0.00187,0.0,0.32937]
[1780121970364,38.82,73467.22,0.0,0.00187,0.0,0.33016]
[1780121976403,38.82,73468.12,0.0,0.00187,0.0,0.33004]
[1780121984556,38.82,73470.5,0.0,0.00188,0.0,0.33111]
[1780121991510,38.82,73470.93,0.0,0.00188,0.0,0.33131]
[1780121996544,38.82,73474.91,0.0,0.00189,0.0,0.33311]
[1780122001580,38.82,73478.3,0.0,0.0019,0.0,0.33465]
[1780122006615,38.82,73481.55,0.0,0.00191,0.0,0.33613]
[1780122011649,38.82,73481.47,0.0,0.00191,0.0,0.3361]
[1780122017690,38.82,73480.36,0.0,0.0019,0.0,0.33559]
[1780122022730,38.82,73479.5,0.0,0.0019,0.0,0.3352]
[1780122027761,38.82,73485.05,0.0,0.00192,0.0,0.33774]
[1780122032795,38.82,73490.21,0.0,0.00193,0.0,0.33958]
[1780122037838,38.82,73498.12,0.0,0.00195,0.0,0.34324]
[1780122042873,38.82,73503.36,0.0,0.00197,0.0,0.34569]
[1780122047910,38.82,73505.04,0.0,0.00197,0.0,0.34648]
[1780122052942,38.82,73505.31,0.0,0.00197,0.0,0.34661]
[1780122057978,38.82,73509.6,0.0,0.00199,0.0,0.34863]
[1780122063012,38.82,73511.04,0.0,0.00199,0.0,0.34931]
[1780122068048,38.82,73512.03,0.0,0.00199,0.0,0.34978]
[1780122073082,38.82,73512.99,0.0,0.002,0.0,0.35023]
[1780122078117,38.82,73513.09,0.0,0.002,0.0,0.35028]
[1780122083152,38.82,73514.71,0.0,0.002,0.0,0.35105]
[1780122088191,38.82,73515.22,0.0,0.002,0.0,0.35129]
[1780122094229,38.82,73512.91,0.0,0.00199,0.0,0.34964]
[1780122099265,38.82,73512.79,0.0,0.00199,0.0,0.34959]
[1780122104299,38.82,73507.73,0.0,0.00198,0.0,0.3472]
[1780122109334,38.82,73508.05,0.0,0.00198,0.0,0.34735]
[1780122114370,38.82,73515.02,0.0,0.002,0.0,0.35064]
[1780122119406,38.82,73515.95,0.0,0.002,0.0,0.35109]
[1780122124530,38.82,73518.38,0.0,0.00201,0.0,0.35224]
[1780122130482,38.82,73518.15,0.0,0.00201,0.0,0.35213]
[1780122136524,38.82,73516.96,0.0,0.002,0.0,0.35157]
[1780122143573,38.82,73514.93,0.0,0.002,0.0,0.3506]
[1780122152637,38.82,73514.71,0.0,0.00199,0.0,0.34995]
[1780122157673,38.82,73514.48,0.0,0.00199,0.0,0.34984]
[1780122162708,38.82,73514.77,0.0,0.00199,0.0,0.34997]
[1780122167741,38.82,73513.26,0.0,0.00199,0.0,0.34926]
[1780122174881,38.82,73512.64,0.0,0.00199,0.0,0.34897]
[1780122184951,38.82,73512.68,0.0,0.00199,0.0,0.34898]
[1780122195021,38.82,73512.78,0.0,0.00199,0.0,0.34903]
[1780122203014,38.82,73512.98,0.0,0.00199,0.0,0.34913]
[1780122210064,38.82,73513.09,0.0,0.00199,0.0,0.34918]
[1780122215162,38.82,73513.28,0.0,0.00199,0.0,0.34872]
[1780122221140,38.82,73513.47,0.0,0.00199,0.0,0.34881]
[1780122226242,38.82,73516.34,0.0,0.002,0.0,0.35017]
[1780122232218,38.82,73516.91,0.0,0.002,0.0,0.35044]
[1780122237252,38.82,73516.93,0.0,0.002,0.0,0.35045]
[1780122242287,38.82,73516.99,0.0,0.002,0.0,0.35048]
[1780122247322,38.82,73516.95,0.0,0.002,0.0,0.35046]
[1780122252358,38.82,73517.49,0.0,0.002,0.0,0.35071]
[1780122257393,38.82,73527.88,0.0,0.00203,0.0,0.35568]
[1780122262429,38.82,73532.36,0.0,0.00204,0.0,0.35784]
[1780122267463,38.82,73525.69,0.0,0.00202,0.0,0.35462]
[1780122272499,38.82,73523.2,0.0,0.00201,0.0,0.35288]
[1780122277534,38.82,73521.47,0.0,0.00201,0.0,0.35205]
[1780122282569,38.82,73518.14,0.0,0.002,0.0,0.35047]
[1780122289619,38.82,73516.96,0.0,0.002,0.0,0.34991]
[1780122294655,38.82,73516.1,0.0,0.00199,0.0,0.3495]
[1780122306803,38.82,73516.03,0.0,0.00199,0.0,0.34947]
[1780122316879,38.82,73515.05,0.0,0.00199,0.0,0.34901]
[1780122323857,38.82,73514.23,0.0,0.00199,0.0,0.34862]
[1780122328892,38.82,73513.09,0.0,0.00198,0.0,0.34808]
[1780122333927,38.82,73511.81,0.0,0.00198,0.0,0.34693]
[1780122338965,38.82,73506.56,0.0,0.00196,0.0,0.34447]
[1780122343999,38.82,73504.31,0.0,0.00196,0.0,0.34342]
[1780122349037,38.82,73504.78,0.0,0.00196,0.0,0.34363]
[1780122354072,38.82,73501.26,0.0,0.00195,0.0,0.342]
[1780122359107,38.82,73501.03,0.0,0.00195,0.0,0.34189]
[1780122364142,38.82,73498.99,0.0,0.00194,0.0,0.34094]
[1780122369178,38.82,73499.26,0.0,0.00194,0.0,0.34107]
[1780122374213,38.82,73498.96,0.0,0.00194,0.0,0.34093]
[1780122379249,38.82,73500.27,0.0,0.00194,0.0,0.34154]
[1780122384283,38.82,73501.19,0.0,0.00195,0.0,0.34196]
[1780122390326,38.82,73501.67,0.0,0.00195,0.0,0.34219]
[1780122395361,38.82,73501.77,0.0,0.00194,0.0,0.34169]
[1780122400397,38.82,73503.03,0.0,0.00195,0.0,0.34228]
[1780122406512,38.82,73503.02,0.0,0.00195,0.0,0.34227]
[1780122412481,38.82,73503.69,0.0,0.00195,0.0,0.34258]
[1780122417516,38.82,73501.88,0.0,0.00195,0.0,0.34174]
[1780122422551,38.82,73500.36,0.0,0.00194,0.0,0.34104]
[1780122428592,38.82,73500.79,0.0,0.00194,0.0,0.34124]
[1780122434634,38.82,73501.26,0.0,0.00194,0.0,0.34145]
[1780122442690,38.82,73501.36,0.0,0.00194,0.0,0.3415]
[1780122447726,38.82,73501.08,0.0,0.00194,0.0,0.34137]
[1780122452760,38.82,73500.49,0.0,0.00194,0.0,0.34056]
[1780122458802,38.82,73500.23,0.0,0.00194,0.0,0.34044]
[1780122463839,38.82,73500.93,0.0,0.00194,0.0,0.34076]
[1780122468875,38.82,73501.09,0.0,0.00194,0.0,0.34084]
[1780122474918,38.82,73501.91,0.0,0.00194,0.0,0.34122]
[1780122479952,38.82,73507.96,0.0,0.00196,0.0,0.34403]
[1780122484987,38.82,73507.51,0.0,0.00196,0.0,0.34382]
[1780122490027,38.82,73513.92,0.0,0.00198,0.0,0.34683]
[1780122495058,38.82,73514.16,0.0,0.00198,0.0,0.34694]
[1780122500093,38.82,73513.77,0.0,0.00198,0.0,0.34676]
[1780122505128,38.82,73512.71,0.0,0.00197,0.0,0.34626]
[1780122510164,38.82,73512.61,0.0,0.00197,0.0,0.34621]
[1780122515198,38.82,73512.2,0.0,0.00197,0.0,0.34547]
[1780122522247,38.82,73511.68,0.0,0.00197,0.0,0.34523]
[1780122527363,38.82,73511.77,0.0,0.00197,0.0,0.34527]
[1780122533324,38.82,73511.64,0.0,0.00197,0.0,0.34521]
[1780122538360,38.82,73511.59,0.0,0.00197,0.0,0.34518]
[1780122544402,38.82,73511.57,0.0,0.00197,0.0,0.34518]
[1780122549436,38.82,73511.64,0.0,0.00197,0.0,0.34521]
[1780122556484,38.82,73511.94,0.0,0.00197,0.0,0.34535]
[1780122561520,38.82,73512.28,0.0,0.00197,0.0,0.34551]
[1780122566553,38.82,73517.33,0.0,0.00198,0.0,0.34788]
[1780122571591,38.82,73515.87,0.0,0.00198,0.0,0.34665]
[1780122576626,38.82,73516.44,0.0,0.00198,0.0,0.34692]
[1780122581660,38.82,73518.28,0.0,0.00198,0.0,0.34778]
[1780122586696,38.82,73516.39,0.0,0.00198,0.0,0.34689]
[1780122592739,38.82,73515.75,0.0,0.00198,0.0,0.34659]
[1780122597856,38.82,73515.23,0.0,0.00197,0.0,0.34635]
[1780122603815,38.82,73523.27,0.0,0.002,0.0,0.35014]
[1780122608851,38.82,73525.94,0.0,0.00201,0.0,0.35141]
[1780122613885,38.82,73522.75,0.0,0.002,0.0,0.3499]
[1780122618921,38.82,73522.12,0.0,0.00199,0.0,0.3496]
[1780122623956,38.82,73520.71,0.0,0.00199,0.0,0.34893]
[1780122632021,38.82,73520.63,0.0,0.00199,0.0,0.34834]
[1780122637051,38.82,73531.75,0.0,0.00202,0.0,0.35363]
[1780122642088,38.82,73533.51,0.0,0.00203,0.0,0.35447]
[1780122648128,38.82,73535.31,0.0,0.00203,0.0,0.35534]
[1780122653162,38.82,73531.13,0.0,0.00202,0.0,0.35333]
[1780122658280,38.82,73531.64,0.0,0.00202,0.0,0.35358]
[1780122665251,38.82,73530.99,0.0,0.00202,0.0,0.35327]
[1780122670285,38.82,73534.24,0.0,0.00203,0.0,0.35482]
[1780122676327,38.82,73535.16,0.0,0.00203,0.0,0.35527]
[1780122681362,38.82,73533.78,0.0,0.00203,0.0,0.3546]
[1780122686398,38.82,73535.43,0.0,0.00203,0.0,0.3554]
[1780122691434,38.82,73537.04,0.0,0.00203,0.0,0.35561]
[1780122697476,38.82,73536.79,0.0,0.00203,0.0,0.35549]
[1780122705531,38.82,73536.73,0.0,0.00203,0.0,0.35546]
[1780122715602,38.82,73536.13,0.0,0.00203,0.0,0.35517]
[1780122720637,38.82,73535.89,0.0,0.00203,0.0,0.35506]
[1780122725672,38.82,73530.88,0.0,0.00201,0.0,0.35266]
[1780122730706,38.82,73536.85,0.0,0.00203,0.0,0.35552]
[1780122735741,38.82,73539.46,0.0,0.00204,0.0,0.35678]
[1780122740777,38.82,73536.23,0.0,0.00203,0.0,0.35522]
[1780122745811,38.82,73528.76,0.0,0.00201,0.0,0.35165]
[1780122750848,38.82,73527.42,0.0,0.002,0.0,0.35101]
[1780122755888,38.82,73535.67,0.0,0.00203,0.0,0.35439]
[1780122760916,38.82,73538.65,0.0,0.00203,0.0,0.35583]
[1780122765953,38.82,73538.9,0.0,0.00204,0.0,0.35595]
[1780122770988,38.82,73543.56,0.0,0.00205,0.0,0.3582]
[1780122775022,38.82,73554.97,0.0,0.00208,0.0,0.36376]
[1780122777038,38.82,73566.8,0.0,0.00212,0.0,0.3696]
[1780122782072,38.82,73568.88,0.0,0.00213,0.0,0.37064]
[1780122787203,38.82,73568.35,0.0,0.00213,0.0,0.37038]
[1780122793155,38.82,73567.28,0.0,0.00212,0.0,0.36984]
[1780122799201,38.82,73561.12,0.0,0.0021,0.0,0.36679]
[1780122804234,38.82,73565.85,0.0,0.00212,0.0,0.36913]
[1780122810277,38.82,73566.44,0.0,0.00212,0.0,0.36942]
[1780122815314,38.82,73565.61,0.0,0.00211,0.0,0.36844]
[1780122820347,38.82,73570.08,0.0,0.00213,0.0,0.37066]
[1780122825382,38.82,73569.49,0.0,0.00213,0.0,0.37037]
[1780122830417,38.82,73569.67,0.0,0.00213,0.0,0.37046]
[1780122835451,38.82,73569.39,0.0,0.00213,0.0,0.37032]
[1780122840488,38.82,73563.82,0.0,0.00211,0.0,0.36755]
[1780122845522,38.82,73563.83,0.0,0.00211,0.0,0.36755]
[1780122851565,38.82,73569.69,0.0,0.00213,0.0,0.37047]
[1780122856600,38.82,73571.48,0.0,0.00213,0.0,0.37136]
[1780122861636,38.82,73574.27,0.0,0.00214,0.0,0.37276]
[1780122866670,38.82,73572.29,0.0,0.00213,0.0,0.37176]
[1780122871706,38.82,73573.65,0.0,0.00214,0.0,0.37187]
[1780122876740,38.82,73573.65,0.0,0.00214,0.0,0.37187]
[1780122881775,38.82,73576.96,0.0,0.00215,0.0,0.37352]
[1780122887911,38.82,73573.09,0.0,0.00213,0.0,0.37159]
[1780122892853,38.82,73585.08,0.0,0.00217,0.0,0.37762]
[1780122897981,38.82,73584.27,0.0,0.00217,0.0,0.37721]
[1780122903929,38.82,73586.39,0.0,0.00218,0.0,0.37829]
[1780122908964,38.82,73590.59,0.0,0.00219,0.0,0.38043]
[1780122914000,38.82,73594.82,0.0,0.0022,0.0,0.38259]
[1780122919036,38.82,73595.76,0.0,0.00221,0.0,0.38307]
[1780122924071,38.82,73597.48,0.0,0.00221,0.0,0.38396]
[1780122929106,38.82,73601.72,0.0,0.00223,0.0,0.38614]
[1780122934142,38.82,73602.7,0.0,0.00223,0.0,0.38605]
[1780122939179,38.82,73603.21,0.0,0.00223,0.0,0.38632]
[1780122944213,38.82,73603.12,0.0,0.00223,0.0,0.38627]
[1780122949261,38.82,73611.69,0.0,0.00225,0.0,0.39072]
[1780122954298,38.82,73611.68,0.0,0.00225,0.0,0.39072]
[1780122959331,38.82,73612.47,0.0,0.00226,0.0,0.39113]
[1780122964366,38.82,73603.41,0.0,0.00223,0.0,0.38642]
[1780122969409,38.82,73612.78,0.0,0.00226,0.0,0.39129]
[1780122974446,38.82,73617.79,0.0,0.00227,0.0,0.39392]
[1780122979481,38.82,73617.7,0.0,0.00227,0.0,0.39388]
[1780122984515,38.82,73614.4,0.0,0.00226,0.0,0.39214]
[1780122989553,38.82,73616.88,0.0,0.00227,0.0,0.39344]
[1780122994586,38.82,73615.41,0.0,0.00226,0.0,0.39207]
[1780122999621,38.82,73615.54,0.0,0.00226,0.0,0.39214]
[1780123004659,38.82,73615.73,0.0,0.00226,0.0,0.39223]
[1780123009692,38.82,73621.88,0.0,0.00229,0.0,0.39547]
[1780123014726,38.82,73619.76,0.0,0.00228,0.0,0.39435]
[1780123019762,38.82,73618.2,0.0,0.00227,0.0,0.39353]
[1780123024797,38.82,73611.81,0.0,0.00225,0.0,0.39018]
[1780123029833,38.82,73605.68,0.0,0.00223,0.0,0.387]
[1780123034868,38.82,73599.53,0.0,0.00221,0.0,0.38382]
[1780123039931,38.82,73588.21,0.0,0.00218,0.0,0.37804]
[1780123041930,38.82,73576.49,0.0,0.00214,0.0,0.37213]
[1780123047066,38.82,73569.94,0.0,0.00212,0.0,0.36886]
[1780123053008,38.82,73577.18,0.0,0.00214,0.0,0.37189]
[1780123058042,38.82,73577.35,0.0,0.00214,0.0,0.37198]
[1780123063075,38.82,73572.92,0.0,0.00212,0.0,0.36976]
[1780123068111,38.82,73571.25,0.0,0.00212,0.0,0.36893]
[1780123073144,38.82,73569.97,0.0,0.00211,0.0,0.3683]
[1780123078183,38.82,73569.68,0.0,0.00211,0.0,0.36815]
[1780123083219,38.82,73577.38,0.0,0.00214,0.0,0.37199]
[1780123090267,38.82,73579.36,0.0,0.00214,0.0,0.37298]
[1780123093291,38.82,73592.18,0.0,0.00218,0.0,0.37947]
[1780123098323,38.82,73595.32,0.0,0.00219,0.0,0.38107]
[1780123103358,38.82,73593.59,0.0,0.00219,0.0,0.38019]
[1780123108394,38.82,73590.41,0.0,0.00218,0.0,0.37857]
[1780123113430,38.82,73589.95,0.0,0.00217,0.0,0.37774]
[1780123118464,38.82,73585.28,0.0,0.00216,0.0,0.37538]
[1780123123499,38.82,73580.07,0.0,0.00214,0.0,0.37276]
[1780123128533,38.82,73581.08,0.0,0.00215,0.0,0.37327]
[1780123133568,38.82,73584.07,0.0,0.00216,0.0,0.37477]
[1780123138603,38.82,73583.04,0.0,0.00215,0.0,0.37425]
[1780123143639,38.82,73583.21,0.0,0.00215,0.0,0.37434]
[1780123148674,38.82,73583.45,0.0,0.00215,0.0,0.37446]
[1780123153709,38.82,73586.5,0.0,0.00216,0.0,0.376]
[1780123163778,38.82,73586.14,0.0,0.00216,0.0,0.37581]
[1780123169821,38.82,73585.7,0.0,0.00216,0.0,0.37559]
[1780123175862,38.82,73580.51,0.0,0.00214,0.0,0.3724]
[1780123180897,38.82,73578.97,0.0,0.00214,0.0,0.37163]
[1780123185932,38.82,73576.09,0.0,0.00213,0.0,0.37019]
[1780123190968,38.82,73573.79,0.0,0.00212,0.0,0.36904]
[1780123197110,38.82,73571.02,0.0,0.00211,0.0,0.36767]
[1780123204160,38.82,73572.21,0.0,0.00211,0.0,0.36826]
[1780123210107,38.82,73573.03,0.0,0.00212,0.0,0.36866]
[1780123217154,38.82,73573.85,0.0,0.00212,0.0,0.36907]
[1780123222190,38.82,73573.4,0.0,0.00212,0.0,0.36885]
[1780123231353,38.82,73569.49,0.0,0.0021,0.0,0.36633]
[1780123241424,38.82,73567.72,0.0,0.0021,0.0,0.36546]
[1780123249420,38.82,73565.29,0.0,0.00209,0.0,0.36426]
[1780123254455,38.82,73563.91,0.0,0.00209,0.0,0.36358]
[1780123259490,38.82,73565.71,0.0,0.00209,0.0,0.36447]
[1780123264528,38.82,73567.39,0.0,0.0021,0.0,0.3653]
[1780123269560,38.82,73567.9,0.0,0.0021,0.0,0.36555]
[1780123275602,38.82,73565.6,0.0,0.00209,0.0,0.36442]
[1780123284666,38.82,73564.76,0.0,0.00209,0.0,0.364]
[1780123289701,38.82,73561.5,0.0,0.00208,0.0,0.3624]
[1780123294735,38.82,73559.75,0.0,0.00207,0.0,0.36098]
[1780123299770,38.82,73559.81,0.0,0.00207,0.0,0.36101]
[1780123304805,38.82,73558.26,0.0,0.00207,0.0,0.36025]
[1780123310847,38.82,73557.38,0.0,0.00206,0.0,0.35982]
[1780123316949,38.82,73556.87,0.0,0.00206,0.0,0.35958]
[1780123325953,38.82,73558.52,0.0,0.00207,0.0,0.36038]
[1780123336020,38.82,73560.35,0.0,0.00207,0.0,0.36127]
[1780123341062,38.82,73551.91,0.0,0.00205,0.0,0.35717]
[1780123346095,38.82,73551.54,0.0,0.00205,0.0,0.35699]
[1780123352137,38.82,73552.36,0.0,0.00204,0.0,0.35683]
[1780123357174,38.82,73549.99,0.0,0.00204,0.0,0.35568]
[1780123362212,38.82,73550.06,0.0,0.00204,0.0,0.35572]
[1780123367300,38.82,73552.59,0.0,0.00205,0.0,0.35694]
[1780123373286,38.82,73553.47,0.0,0.00205,0.0,0.35736]
[1780123378321,38.82,73546.97,0.0,0.00203,0.0,0.35423]
[1780123383357,38.82,73546.92,0.0,0.00203,0.0,0.3542]
[1780123390405,38.82,73547.33,0.0,0.00203,0.0,0.3544]
[1780123395442,38.82,73550.11,0.0,0.00204,0.0,0.35574]
[1780123400476,38.82,73556.05,0.0,0.00206,0.0,0.35861]
[1780123405514,38.82,73559.2,0.0,0.00207,0.0,0.36014]
[1780123410548,38.82,73560.06,0.0,0.00207,0.0,0.36056]
[1780123415590,38.82,73560.1,0.0,0.00206,0.0,0.36002]
[1780123420620,38.82,73560.55,0.0,0.00207,0.0,0.36023]
[1780123426717,38.82,73560.75,0.0,0.00207,0.0,0.36033]
[1780123433709,38.82,73560.75,0.0,0.00207,0.0,0.36033]
[1780123438744,38.82,73560.29,0.0,0.00207,0.0,0.36011]
[1780123446858,38.82,73560.51,0.0,0.00207,0.0,0.36021]
[1780123454856,38.82,73561.52,0.0,0.00207,0.0,0.36071]
[1780123460902,38.82,73561.36,0.0,0.00207,0.0,0.36063]
[1780123465937,38.82,73561.32,0.0,0.00207,0.0,0.36061]
[1780123470972,38.82,73561.55,0.0,0.00207,0.0,0.36072]
[1780123478021,38.82,73561.22,0.0,0.00206,0.0,0.35999]
[1780123483055,38.82,73560.31,0.0,0.00206,0.0,0.35955]
[1780123489098,38.82,73560.43,0.0,0.00206,0.0,0.35961]
[1780123494132,38.82,73563.48,0.0,0.00207,0.0,0.3611]
[1780123499167,38.82,73567.63,0.0,0.00208,0.0,0.36313]
[1780123504203,38.82,73565.39,0.0,0.00208,0.0,0.36203]
[1780123509237,38.82,73564.14,0.0,0.00207,0.0,0.36142]
[1780123514279,38.82,73564.59,0.0,0.00208,0.0,0.36164]
[1780123519313,38.82,73567.03,0.0,0.00208,0.0,0.36283]
[1780123526412,38.82,73568.67,0.0,0.00209,0.0,0.36364]
[1780123532408,38.82,73567.66,0.0,0.00208,0.0,0.36257]
[1780123538450,38.82,73570.13,0.0,0.00209,0.0,0.36378]
[1780123544490,38.82,73571.75,0.0,0.00209,0.0,0.36458]
[1780123549526,38.82,73571.74,0.0,0.00209,0.0,0.36458]
[1780123553554,38.82,73560.3,0.0,0.00206,0.0,0.35898]
[1780123559597,38.82,73555.26,0.0,0.00204,0.0,0.35654]
[1780123565638,38.82,73554.33,0.0,0.00204,0.0,0.35609]
[1780123571683,38.82,73554.26,0.0,0.00204,0.0,0.35605]
[1780123576762,38.82,73555.95,0.0,0.00205,0.0,0.35687]
[1780123582761,38.82,73553.93,0.0,0.00204,0.0,0.3559]
[1780123588846,38.82,73552.76,0.0,0.00204,0.0,0.35533]
[1780123594846,38.82,73552.61,0.0,0.00203,0.0,0.3547]
[1780123599880,38.82,73548.92,0.0,0.00202,0.0,0.35293]
[1780123604916,38.82,73548.26,0.0,0.00202,0.0,0.35261]
[1780123609951,38.82,73550.39,0.0,0.00203,0.0,0.35363]
[1780123614987,38.82,73549.67,0.0,0.00202,0.0,0.35329]
[1780123620029,38.82,73545.8,0.0,0.00201,0.0,0.35144]
[1780123625060,38.82,73540.02,0.0,0.00199,0.0,0.34869]
[1780123634123,38.82,73531.59,0.0,0.00197,0.0,0.34471]
[1780123639158,38.82,73526.53,0.0,0.00196,0.0,0.34235]
[1780123644192,38.82,73521.4,0.0,0.00194,0.0,0.33996]
[1780123649269,38.82,73519.77,0.0,0.00194,0.0,0.33921]
[1780123655274,38.82,73518.99,0.0,0.00193,0.0,0.33831]
[1780123660305,38.82,73519.23,0.0,0.00193,0.0,0.33842]
[1780123666347,38.82,73518.45,0.0,0.00193,0.0,0.33806]
[1780123672388,38.82,73518.29,0.0,0.00193,0.0,0.33798]
[1780123677424,38.82,73517.64,0.0,0.00193,0.0,0.33768]
[1780123683466,38.82,73515.99,0.0,0.00192,0.0,0.33692]
[1780123688501,38.82,73515.65,0.0,0.00192,0.0,0.33677]
[1780123693536,38.82,73527.93,0.0,0.00196,0.0,0.34245]
[1780123699579,38.82,73532.77,0.0,0.00197,0.0,0.34472]
[1780123704613,38.82,73532.32,0.0,0.00197,0.0,0.34451]
[1780123709690,38.82,73530.74,0.0,0.00196,0.0,0.34377]
[1780123714695,38.82,73529.56,0.0,0.00196,0.0,0.34267]
[1780123719730,38.82,73528.45,0.0,0.00195,0.0,0.34215]
[1780123729800,38.82,73528.22,0.0,0.00195,0.0,0.34204]
[1780123734835,38.82,73529.16,0.0,0.00196,0.0,0.34248]
[1780123739900,38.82,73529.36,0.0,0.00196,0.0,0.34258]
[1780123746919,38.82,73530.97,0.0,0.00196,0.0,0.34333]
[1780123751954,38.82,73517.64,0.0,0.00192,0.0,0.33714]
[1780123756990,38.82,73517.24,0.0,0.00192,0.0,0.33696]
[1780123762028,38.82,73517.15,0.0,0.00192,0.0,0.33692]
[1780123768070,38.82,73516.57,0.0,0.00192,0.0,0.33665]
[1780123773106,38.82,73522.5,0.0,0.00193,0.0,0.33884]
[1780123779149,38.82,73507.92,0.0,0.00189,0.0,0.33216]
[1780123784183,38.82,73508.28,0.0,0.00189,0.0,0.33233]
[1780123790262,38.82,73510.49,0.0,0.0019,0.0,0.33333]
[1780123796268,38.82,73510.74,0.0,0.0019,0.0,0.33345]
[1780123801303,38.82,73510.55,0.0,0.0019,0.0,0.33336]
[1780123807347,38.82,73511.22,0.0,0.0019,0.0,0.33366]
[1780123812379,38.82,73509.23,0.0,0.0019,0.0,0.33276]
[1780123818421,38.82,73511.06,0.0,0.0019,0.0,0.33359]
[1780123823456,38.82,73511.28,0.0,0.0019,0.0,0.33369]
[1780123828491,38.82,73511.02,0.0,0.0019,0.0,0.33357]
[1780123833528,38.82,73511.06,0.0,0.0019,0.0,0.33306]
[1780123840616,38.82,73511.16,0.0,0.0019,0.0,0.3331]
[1780123846619,38.82,73513.18,0.0,0.0019,0.0,0.33402]
[1780123851654,38.82,73512.64,0.0,0.0019,0.0,0.33378]
[1780123856689,38.82,73512.88,0.0,0.0019,0.0,0.33389]
[1780123861725,38.82,73512.67,0.0,0.0019,0.0,0.33379]
[1780123870828,38.82,73512.38,0.0,0.0019,0.0,0.33366]
[1780123877838,38.82,73512.2,0.0,0.0019,0.0,0.33358]
[1780123882872,38.82,73516.88,0.0,0.00192,0.0,0.33572]
[1780123887907,38.82,73517.37,0.0,0.00192,0.0,0.33594]
[1780123892943,38.82,73510.31,0.0,0.00189,0.0,0.33218]
[1780123901051,38.82,73509.9,0.0,0.00189,0.0,0.332]
[1780123907038,38.82,73510.03,0.0,0.00189,0.0,0.33205]
[1780123912075,38.82,73510.1,0.0,0.00189,0.0,0.33209]
[1780123917110,38.82,73509.9,0.0,0.00189,0.0,0.332]
[1780123922144,38.82,73508.91,0.0,0.00189,0.0,0.33155]
[1780123928187,38.82,73503.3,0.0,0.00187,0.0,0.32901]
[1780123933222,38.82,73504.0,0.0,0.00188,0.0,0.32932]
[1780123941332,38.82,73504.76,0.0,0.00188,0.0,0.32967]
[1780123948326,38.82,73506.32,0.0,0.00188,0.0,0.33037]
[1780123953364,38.82,73503.85,0.0,0.00187,0.0,0.32873]
[1780123958399,38.82,73504.3,0.0,0.00187,0.0,0.32893]
[1780123966455,38.82,73503.01,0.0,0.00187,0.0,0.32835]
[1780123971490,38.82,73500.33,0.0,0.00186,0.0,0.32715]
[1780123976524,38.82,73497.8,0.0,0.00186,0.0,0.32601]
[1780123981560,38.82,73497.45,0.0,0.00185,0.0,0.32586]
[1780123986595,38.82,73497.52,0.0,0.00186,0.0,0.32589]
[1780123991683,38.82,73498.81,0.0,0.00186,0.0,0.32646]
[1780123997672,38.82,73500.34,0.0,0.00186,0.0,0.32715]
[1780124002710,38.82,73499.08,0.0,0.00186,0.0,0.32658]
[1780124007742,38.82,73498.16,0.0,0.00186,0.0,0.32617]
[1780124012777,38.82,73497.49,0.0,0.00185,0.0,0.32535]
[1780124017812,38.82,73497.79,0.0,0.00185,0.0,0.32548]
[1780124022848,38.82,73494.04,0.0,0.00184,0.0,0.32381]
[1780124027883,38.82,73494.47,0.0,0.00184,0.0,0.324]
[1780124032917,38.82,73495.2,0.0,0.00185,0.0,0.32433]
[1780124037952,38.82,73496.21,0.0,0.00185,0.0,0.32478]
[1780124042987,38.82,73491.72,0.0,0.00184,0.0,0.32278]
[1780124049029,38.82,73490.18,0.0,0.00183,0.0,0.3221]
[1780124054064,38.82,73487.8,0.0,0.00183,0.0,0.32105]
[1780124059100,38.82,73486.15,0.0,0.00182,0.0,0.32032]
[1780124064135,38.82,73486.92,0.0,0.00182,0.0,0.32066]
[1780124069176,38.82,73486.06,0.0,0.00182,0.0,0.32028]
[1780124074212,38.82,73495.04,0.0,0.00184,0.0,0.32373]
[1780124078245,38.82,73506.3,0.0,0.00187,0.0,0.32877]
[1780124083277,38.82,73511.16,0.0,0.00189,0.0,0.33097]
[1780124095364,38.82,73511.31,0.0,0.00189,0.0,0.33104]
[1780124100398,38.82,73512.38,0.0,0.00189,0.0,0.33152]
[1780124106439,38.82,73508.67,0.0,0.00188,0.0,0.32984]
[1780124111474,38.82,73506.58,0.0,0.00187,0.0,0.3289]
[1780124116559,38.82,73508.92,0.0,0.00188,0.0,0.32996]
[1780124122552,38.82,73508.34,0.0,0.00188,0.0,0.32969]
[1780124127586,38.82,73503.26,0.0,0.00187,0.0,0.32741]
[1780124132622,38.82,73499.67,0.0,0.00185,0.0,0.32527]
[1780124137658,38.82,73494.55,0.0,0.00184,0.0,0.32299]
[1780124142692,38.82,73491.11,0.0,0.00183,0.0,0.32147]
[1780124147728,38.82,73488.97,0.0,0.00182,0.0,0.32052]
[1780124152764,38.82,73487.19,0.0,0.00182,0.0,0.31974]
[1780124161829,38.82,73487.37,0.0,0.00182,0.0,0.31982]
[1780124172906,38.82,73488.16,0.0,0.00182,0.0,0.32017]
[1780124178948,38.82,73488.41,0.0,0.00182,0.0,0.32028]
[1780124183984,38.82,73488.34,0.0,0.00182,0.0,0.32025]
[1780124190028,38.82,73488.59,0.0,0.00182,0.0,0.32036]
[1780124195064,38.82,73486.77,0.0,0.00181,0.0,0.31904]
[1780124201105,38.82,73486.49,0.0,0.00181,0.0,0.31892]
[1780124206186,38.82,73484.13,0.0,0.00181,0.0,0.31788]
[1780124212182,38.82,73478.36,0.0,0.00179,0.0,0.31536]
[1780124218225,38.82,73474.14,0.0,0.00178,0.0,0.31353]
[1780124223262,38.82,73471.6,0.0,0.00177,0.0,0.31244]
[1780124228297,38.82,73469.33,0.0,0.00177,0.0,0.31146]
[1780124233330,38.82,73478.47,0.0,0.00179,0.0,0.31541]
[1780124238366,38.82,73483.23,0.0,0.0018,0.0,0.31749]
[1780124244406,38.82,73487.29,0.0,0.00182,0.0,0.31927]
[1780124249443,38.82,73480.5,0.0,0.0018,0.0,0.3163]
[1780124254479,38.82,73481.06,0.0,0.0018,0.0,0.31603]
[1780124260521,38.82,73478.8,0.0,0.00179,0.0,0.31504]
[1780124265555,38.82,73477.72,0.0,0.00179,0.0,0.31457]
[1780124274619,38.82,73474.98,0.0,0.00178,0.0,0.31339]
[1780124279653,38.82,73478.76,0.0,0.00179,0.0,0.31503]
[1780124284689,38.82,73479.01,0.0,0.00179,0.0,0.31513]
[1780124289723,38.82,73478.94,0.0,0.00179,0.0,0.3151]
[1780124296840,38.82,73480.12,0.0,0.00179,0.0,0.31562]
[1780124303822,38.82,73480.01,0.0,0.00179,0.0,0.31557]
[1780124307858,38.82,73493.84,0.0,0.00183,0.0,0.32163]
[1780124312893,38.82,73490.09,0.0,0.00182,0.0,0.31946]
[1780124317928,38.82,73487.03,0.0,0.00181,0.0,0.31812]
[1780124322962,38.82,73488.56,0.0,0.00181,0.0,0.31879]
[1780124327999,38.82,73489.19,0.0,0.00181,0.0,0.31907]
[1780124335046,38.82,73496.08,0.0,0.00183,0.0,0.3221]
[1780124340083,38.82,73489.0,0.0,0.00181,0.0,0.31898]
[1780124345117,38.82,73487.05,0.0,0.00181,0.0,0.31813]
[1780124352166,38.82,73487.68,0.0,0.00181,0.0,0.3184]
[1780124357202,38.82,73486.85,0.0,0.00181,0.0,0.31804]
[1780124362237,38.82,73488.77,0.0,0.00181,0.0,0.31888]
[1780124367273,38.82,73491.67,0.0,0.00182,0.0,0.32016]
[1780124372308,38.82,73494.87,0.0,0.00183,0.0,0.32105]
[1780124383385,38.82,73496.29,0.0,0.00183,0.0,0.32168]
[1780124388420,38.82,73494.62,0.0,0.00183,0.0,0.32094]
[1780124396565,38.82,73486.75,0.0,0.00181,0.0,0.31748]
[1780124402519,38.82,73483.15,0.0,0.0018,0.0,0.31591]
[1780124408561,38.82,73491.46,0.0,0.00182,0.0,0.31955]
[1780124413595,38.82,73490.9,0.0,0.00182,0.0,0.3193]
[1780124418630,38.82,73491.58,0.0,0.00182,0.0,0.3196]
[1780124423666,38.82,73492.33,0.0,0.00182,0.0,0.31993]
[1780124429708,38.82,73493.19,0.0,0.00182,0.0,0.32031]
[1780124438771,38.82,73494.06,0.0,0.00182,0.0,0.32017]
[1780124443807,38.82,73490.82,0.0,0.00181,0.0,0.31875]
[1780124448841,38.82,73491.7,0.0,0.00182,0.0,0.31913]
[1780124455890,38.82,73491.89,0.0,0.00182,0.0,0.31922]
[1780124461020,38.82,73493.43,0.0,0.00182,0.0,0.31989]
[1780124466968,38.82,73493.93,0.0,0.00182,0.0,0.32011]
[1780124473010,38.82,73494.24,0.0,0.00182,0.0,0.32025]
[1780124478045,38.82,73494.17,0.0,0.00182,0.0,0.32022]
[1780124483079,38.82,73494.18,0.0,0.00182,0.0,0.32022]
[1780124488115,38.82,73494.8,0.0,0.00182,0.0,0.3205]
[1780124499192,38.82,73495.11,0.0,0.00182,0.0,0.32011]
[1780124504229,38.82,73487.28,0.0,0.0018,0.0,0.31668]
[1780124509261,38.82,73486.83,0.0,0.0018,0.0,0.31648]
[1780124514298,38.82,73486.85,0.0,0.0018,0.0,0.31649]
[1780124519333,38.82,73485.1,0.0,0.00179,0.0,0.31573]
[1780124524367,38.82,73482.36,0.0,0.00179,0.0,0.31454]
[1780124529402,38.82,73475.75,0.0,0.00177,0.0,0.31168]
[1780124534437,38.82,73473.68,0.0,0.00176,0.0,0.31079]
[1780124539472,38.82,73470.07,0.0,0.00175,0.0,0.30924]
[1780124544509,38.82,73469.6,0.0,0.00175,0.0,0.30904]
[1780124549542,38.82,73470.43,0.0,0.00176,0.0,0.3094]
[1780124554578,38.82,73471.06,0.0,0.00175,0.0,0.30916]
[1780124559612,38.82,73471.17,0.0,0.00175,0.0,0.30921]
[1780124564647,38.82,73463.54,0.0,0.00173,0.0,0.30596]
[1780124569683,38.82,73460.58,0.0,0.00173,0.0,0.30471]
[1780124574718,38.82,73461.42,0.0,0.00173,0.0,0.30507]
[1780124579753,38.82,73463.7,0.0,0.00174,0.0,0.30603]
[1780124584788,38.82,73462.91,0.0,0.00173,0.0,0.3057]
[1780124590831,38.82,73460.7,0.0,0.00173,0.0,0.30476]
[1780124595867,38.82,73460.71,0.0,0.00173,0.0,0.30477]
[1780124602003,38.82,73459.04,0.0,0.00172,0.0,0.30406]
[1780124607953,38.82,73458.94,0.0,0.00172,0.0,0.30402]
[1780124612988,38.82,73459.37,0.0,0.00172,0.0,0.3037]
[1780124618024,38.82,73460.19,0.0,0.00172,0.0,0.30405]
[1780124623059,38.82,73456.07,0.0,0.00171,0.0,0.30232]
[1780124628094,38.82,73451.14,0.0,0.0017,0.0,0.30025]
[1780124633129,38.82,73449.78,0.0,0.0017,0.0,0.29969]
[1780124642191,38.82,73448.87,0.0,0.00169,0.0,0.29931]
[1780124647226,38.82,73445.65,0.0,0.00169,0.0,0.29797]
[1780124652357,38.82,73443.99,0.0,0.00168,0.0,0.29729]
[1780124658303,38.82,73444.98,0.0,0.00168,0.0,0.2977]
[1780124663339,38.82,73442.5,0.0,0.00168,0.0,0.29667]
[1780124669382,38.82,73442.1,0.0,0.00168,0.0,0.29651]
[1780124675422,38.82,73442.2,0.0,0.00167,0.0,0.29606]
[1780124680457,38.82,73441.11,0.0,0.00167,0.0,0.29561]
[1780124685493,38.82,73441.11,0.0,0.00167,0.0,0.29561]
[1780124690527,38.82,73440.76,0.0,0.00167,0.0,0.29547]
[1780124696573,38.82,73440.14,0.0,0.00167,0.0,0.29521]
[1780124701608,38.82,73440.56,0.0,0.00167,0.0,0.29539]
[1780124707650,38.82,73440.12,0.0,0.00167,0.0,0.2952]
[1780124712778,38.82,73440.01,0.0,0.00167,0.0,0.29516]
[1780124719735,38.82,73439.97,0.0,0.00167,0.0,0.29514]
[1780124725776,38.82,73438.67,0.0,0.00167,0.0,0.29461]
[1780124730812,38.82,73435.62,0.0,0.00166,0.0,0.29336]
[1780124735848,38.82,73437.99,0.0,0.00166,0.0,0.29384]
[1780124740881,38.82,73438.32,0.0,0.00166,0.0,0.29398]
[1780124747930,38.82,73438.32,0.0,0.00166,0.0,0.29398]
[1780124753071,38.82,73438.5,0.0,0.00166,0.0,0.29405]
[1780124763131,38.82,73439.28,0.0,0.00166,0.0,0.29437]
[1780124773106,38.82,73439.75,0.0,0.00167,0.0,0.29457]
[1780124778143,38.82,73439.33,0.0,0.00166,0.0,0.29439]
[1780124783271,38.82,73439.94,0.0,0.00167,0.0,0.29464]
[1780124789219,38.82,73440.05,0.0,0.00167,0.0,0.29469]
[1780124794253,38.82,73438.74,0.0,0.00166,0.0,0.29367]
[1780124799289,38.82,73438.44,0.0,0.00166,0.0,0.29354]
[1780124804323,38.82,73439.11,0.0,0.00166,0.0,0.29382]
[1780124809358,38.82,73439.77,0.0,0.00166,0.0,0.29409]
[1780124817415,38.82,73441.31,0.0,0.00167,0.0,0.29472]
[1780124822450,38.82,73442.56,0.0,0.00167,0.0,0.29523]
[1780124830506,38.82,73442.41,0.0,0.00167,0.0,0.29517]
[1780124835542,38.82,73442.44,0.0,0.00167,0.0,0.29518]
[1780124840576,38.82,73441.47,0.0,0.00167,0.0,0.29478]
[1780124845613,38.82,73439.45,0.0,0.00166,0.0,0.29396]
[1780124851653,38.82,73438.85,0.0,0.00166,0.0,0.29322]
[1780124856688,38.82,73438.95,0.0,0.00166,0.0,0.29327]
[1780124861725,38.82,73439.58,0.0,0.00166,0.0,0.29352]
[1780124866761,38.82,73445.34,0.0,0.00167,0.0,0.29589]
[1780124871795,38.82,73445.21,0.0,0.00167,0.0,0.29583]
[1780124876830,38.82,73445.74,0.0,0.00168,0.0,0.29605]
[1780124882876,38.82,73445.05,0.0,0.00167,0.0,0.29577]
[1780124887906,38.82,73443.0,0.0,0.00167,0.0,0.29492]
[1780124894050,38.82,73443.0,0.0,0.00167,0.0,0.29492]
[1780124903012,38.82,73443.44,0.0,0.00167,0.0,0.2951]
[1780124909053,38.82,73443.48,0.0,0.00167,0.0,0.29512]
[1780124914193,38.82,73443.14,0.0,0.00167,0.0,0.29449]
[1780124924262,38.82,73443.25,0.0,0.00167,0.0,0.29454]
[1780124931224,38.82,73443.25,0.0,0.00167,0.0,0.29454]
[1780124938273,38.82,73442.57,0.0,0.00166,0.0,0.29426]
[1780124944408,38.82,73442.55,0.0,0.00166,0.0,0.29425]
[1780124950358,38.82,73439.37,0.0,0.00166,0.0,0.29295]
[1780124956400,38.82,73440.47,0.0,0.00166,0.0,0.2934]
[1780124963449,38.82,73440.74,0.0,0.00166,0.0,0.29351]
[1780124968485,38.82,73441.2,0.0,0.00166,0.0,0.2937]
[1780124973521,38.82,73442.13,0.0,0.00166,0.0,0.29359]
[1780124978554,38.82,73453.37,0.0,0.00169,0.0,0.29822]
[1780124983590,38.82,73454.64,0.0,0.00169,0.0,0.29875]
[1780124988624,38.82,73446.1,0.0,0.00167,0.0,0.29522]
[1780124993662,38.82,73440.15,0.0,0.00166,0.0,0.29278]
[1780124998701,38.82,73442.94,0.0,0.00166,0.0,0.29392]
[1780125003737,38.82,73441.02,0.0,0.00166,0.0,0.29314]
[1780125008770,38.82,73439.92,0.0,0.00166,0.0,0.29269]
[1780125014900,38.82,73439.94,0.0,0.00166,0.0,0.2927]
[1780125024971,38.82,73439.33,0.0,0.00165,0.0,0.29245]
[1780125035043,38.82,73437.03,0.0,0.00165,0.0,0.29103]
[1780125041003,38.82,73434.77,0.0,0.00164,0.0,0.29011]
[1780125046037,38.82,73435.02,0.0,0.00164,0.0,0.29022]
[1780125055185,38.82,73436.95,0.0,0.00165,0.0,0.291]
[1780125061144,38.82,73437.27,0.0,0.00165,0.0,0.29113]
[1780125066180,38.82,73438.01,0.0,0.00165,0.0,0.29143]
[1780125074237,38.82,73438.37,0.0,0.00165,0.0,0.29157]
[1780125081285,38.82,73439.13,0.0,0.00165,0.0,0.29188]
[1780125086321,38.82,73439.75,0.0,0.00165,0.0,0.29214]
[1780125091356,38.82,73439.88,0.0,0.00165,0.0,0.2917]
[1780125095471,38.82,73460.68,0.0,0.0017,0.0,0.30027]
[1780125101426,38.82,73461.94,0.0,0.00171,0.0,0.3008]
[1780125106461,38.82,73463.59,0.0,0.00171,0.0,0.30149]
[1780125112505,38.82,73465.19,0.0,0.00171,0.0,0.30216]
[1780125120559,38.82,73466.38,0.0,0.00172,0.0,0.30266]
[1780125125682,38.82,73464.7,0.0,0.00171,0.0,0.30196]
[1780125131644,38.82,73464.49,0.0,0.00171,0.0,0.30187]
[1780125136681,38.82,73452.8,0.0,0.00168,0.0,0.297]
[1780125141716,38.82,73451.03,0.0,0.00168,0.0,0.29627]
[1780125146750,38.82,73448.72,0.0,0.00167,0.0,0.29532]
[1780125151787,38.82,73447.85,0.0,0.00167,0.0,0.29447]
[1780125156822,38.82,73446.96,0.0,0.00166,0.0,0.29411]
[1780125161860,38.82,73446.98,0.0,0.00166,0.0,0.29412]
[1780125166898,38.82,73445.07,0.0,0.00166,0.0,0.29334]
[1780125172938,38.82,73447.27,0.0,0.00167,0.0,0.29424]
[1780125178982,38.82,73448.1,0.0,0.00167,0.0,0.29458]
[1780125184021,38.82,73447.56,0.0,0.00167,0.0,0.29436]
[1780125189051,38.82,73447.41,0.0,0.00167,0.0,0.29429]
[1780125196181,38.82,73447.08,0.0,0.00167,0.0,0.29416]
[1780125203149,38.82,73446.76,0.0,0.00166,0.0,0.29403]
[1780125208184,38.82,73450.21,0.0,0.00167,0.0,0.29544]
[1780125213219,38.82,73450.43,0.0,0.00167,0.0,0.29505]
[1780125218254,38.82,73451.3,0.0,0.00167,0.0,0.2954]
[1780125226395,38.82,73451.23,0.0,0.00167,0.0,0.29537]
[1780125232353,38.82,73453.8,0.0,0.00168,0.0,0.29643]
[1780125238396,38.82,73455.72,0.0,0.00168,0.0,0.29723]
[1780125244437,38.82,73457.57,0.0,0.00169,0.0,0.29799]
[1780125250479,38.82,73458.62,0.0,0.00169,0.0,0.29843]
[1780125256522,38.82,73459.06,0.0,0.00169,0.0,0.29861]
[1780125261560,38.82,73459.78,0.0,0.00169,0.0,0.29891]
[1780125266675,38.82,73459.86,0.0,0.00169,0.0,0.29894]
[1780125272634,38.82,73460.0,0.0,0.00169,0.0,0.29851]
[1780125277670,38.82,73458.86,0.0,0.00169,0.0,0.29803]
[1780125282704,38.82,73455.43,0.0,0.00168,0.0,0.29662]
[1780125287740,38.82,73453.27,0.0,0.00168,0.0,0.29572]
[1780125292774,38.82,73447.51,0.0,0.00166,0.0,0.29336]
[1780125297811,38.82,73441.89,0.0,0.00165,0.0,0.29107]
[1780125302844,38.82,73440.95,0.0,0.00164,0.0,0.29069]
[1780125307880,38.82,73441.84,0.0,0.00165,0.0,0.29105]
[1780125312917,38.82,73453.71,0.0,0.00168,0.0,0.29591]
[1780125317952,38.82,73457.53,0.0,0.00169,0.0,0.29748]
[1780125322988,38.82,73468.07,0.0,0.00171,0.0,0.30188]
[1780125329028,38.82,73469.86,0.0,0.00172,0.0,0.30263]
[1780125334063,38.82,73471.29,0.0,0.00172,0.0,0.30273]
[1780125339099,38.82,73462.33,0.0,0.0017,0.0,0.29898]
[1780125344134,38.82,73461.34,0.0,0.00169,0.0,0.29857]
[1780125349169,38.82,73460.99,0.0,0.00169,0.0,0.29843]
[1780125354204,38.82,73459.1,0.0,0.00169,0.0,0.29764]
[1780125359239,38.82,73454.92,0.0,0.00168,0.0,0.29591]
[1780125364273,38.82,73452.62,0.0,0.00167,0.0,0.29497]
[1780125369311,38.82,73459.98,0.0,0.00169,0.0,0.29801]
[1780125374346,38.82,73466.86,0.0,0.00171,0.0,0.30087]
[1780125380388,38.82,73470.64,0.0,0.00172,0.0,0.30246]
[1780125387528,38.82,73473.05,0.0,0.00172,0.0,0.30347]
[1780125393480,38.82,73471.11,0.0,0.00172,0.0,0.30215]
[1780125398514,38.82,73471.59,0.0,0.00172,0.0,0.30236]
[1780125403550,38.82,73472.83,0.0,0.00172,0.0,0.30288]
[1780125408585,38.82,73472.66,0.0,0.00172,0.0,0.30281]
[1780125413619,38.82,73473.24,0.0,0.00172,0.0,0.30305]
[1780125418654,38.82,73470.37,0.0,0.00171,0.0,0.30184]
[1780125423689,38.82,73466.27,0.0,0.0017,0.0,0.30013]
[1780125428725,38.82,73465.76,0.0,0.0017,0.0,0.29992]
[1780125433759,38.82,73466.12,0.0,0.0017,0.0,0.30007]
[1780125438794,38.82,73468.24,0.0,0.00171,0.0,0.30095]
[1780125443829,38.82,73471.78,0.0,0.00172,0.0,0.30244]
[1780125448869,38.82,73473.58,0.0,0.00172,0.0,0.30319]
[1780125454912,38.82,73474.32,0.0,0.00172,0.0,0.303]
[1780125459946,38.82,73469.29,0.0,0.00171,0.0,0.30089]
[1780125464983,38.82,73465.33,0.0,0.0017,0.0,0.29924]
[1780125470017,38.82,73464.76,0.0,0.0017,0.0,0.299]
[1780125476058,38.82,73462.44,0.0,0.00169,0.0,0.29804]
[1780125481093,38.82,73461.16,0.0,0.00169,0.0,0.29751]
[1780125488234,38.82,73460.38,0.0,0.00169,0.0,0.29719]
[1780125495191,38.82,73462.49,0.0,0.00169,0.0,0.29806]
[1780125500227,38.82,73464.4,0.0,0.0017,0.0,0.29885]
[1780125505263,38.82,73467.75,0.0,0.0017,0.0,0.30025]
[1780125511305,38.82,73468.61,0.0,0.0017,0.0,0.30011]
[1780125516338,38.82,73468.8,0.0,0.0017,0.0,0.30019]
[1780125521374,38.82,73469.02,0.0,0.0017,0.0,0.30028]
[1780125528514,38.82,73469.19,0.0,0.0017,0.0,0.30035]
[1780125534465,38.82,73470.08,0.0,0.00171,0.0,0.30073]
[1780125539499,38.82,73470.57,0.0,0.00171,0.0,0.30093]
[1780125544535,38.82,73471.18,0.0,0.00171,0.0,0.30119]
[1780125549570,38.82,73471.52,0.0,0.00171,0.0,0.30133]
[1780125558635,38.82,73471.99,0.0,0.00171,0.0,0.30153]
[1780125563667,38.82,73472.98,0.0,0.00171,0.0,0.30194]
[1780125568795,38.82,73473.06,0.0,0.00172,0.0,0.30198]
[1780125577765,38.82,73473.36,0.0,0.00171,0.0,0.3016]
[1780125583809,38.82,73474.03,0.0,0.00171,0.0,0.30188]
[1780125588936,38.82,73461.45,0.0,0.00168,0.0,0.29664]
[1780125594885,38.82,73455.54,0.0,0.00167,0.0,0.29421]
[1780125599920,38.82,73449.14,0.0,0.00165,0.0,0.2916]
[1780125604955,38.82,73444.88,0.0,0.00164,0.0,0.28987]
[1780125609990,38.82,73442.95,0.0,0.00164,0.0,0.28909]
[1780125615027,38.82,73445.46,0.0,0.00164,0.0,0.2901]
[1780125622078,38.82,73444.05,0.0,0.00164,0.0,0.28953]
[1780125627112,38.82,73444.6,0.0,0.00164,0.0,0.28975]
[1780125637183,38.82,73444.74,0.0,0.00164,0.0,0.28933]
[1780125649363,38.82,73444.35,0.0,0.00164,0.0,0.28917]
[1780125655308,38.82,73441.07,0.0,0.00163,0.0,0.28785]
[1780125666385,38.82,73441.49,0.0,0.00163,0.0,0.28802]
[1780125671421,38.82,73439.63,0.0,0.00162,0.0,0.28727]
[1780125676456,38.82,73432.83,0.0,0.00161,0.0,0.28455]
[1780125681536,38.82,73431.61,0.0,0.00161,0.0,0.28406]
[1780125686570,38.82,73430.39,0.0,0.0016,0.0,0.28357]
[1780125691605,38.82,73429.29,0.0,0.0016,0.0,0.28266]
[1780125696640,38.82,73429.12,0.0,0.0016,0.0,0.2826]
[1780125701675,38.82,73429.05,0.0,0.0016,0.0,0.28257]
[1780125709785,38.82,73429.18,0.0,0.0016,0.0,0.28262]
[1780125716781,38.82,73429.65,0.0,0.0016,0.0,0.28281]
[1780125723829,38.82,73429.1,0.0,0.0016,0.0,0.28259]
[1780125729926,38.82,73429.86,0.0,0.0016,0.0,0.28289]
[1780125735914,38.82,73426.55,0.0,0.00159,0.0,0.28158]
[1780125740949,38.82,73430.79,0.0,0.0016,0.0,0.28326]
[1780125745988,38.82,73435.25,0.0,0.00161,0.0,0.28503]
[1780125751021,38.82,73435.73,0.0,0.00161,0.0,0.28475]
[1780125757064,38.82,73435.78,0.0,0.00161,0.0,0.28477]
[1780125764113,38.82,73438.53,0.0,0.00162,0.0,0.28587]
[1780125770208,38.82,73442.81,0.0,0.00163,0.0,0.28759]
[1780125776200,38.82,73444.86,0.0,0.00163,0.0,0.28841]
[1780125782243,38.82,73448.45,0.0,0.00164,0.0,0.28986]
[1780125787278,38.82,73449.09,0.0,0.00164,0.0,0.29012]
[1780125792312,38.82,73449.88,0.0,0.00165,0.0,0.29044]
[1780125797348,38.82,73449.58,0.0,0.00164,0.0,0.29032]
[1780125803388,38.82,73452.5,0.0,0.00165,0.0,0.29151]
[1780125808425,38.82,73452.41,0.0,0.00165,0.0,0.29147]
[1780125813460,38.82,73455.35,0.0,0.00166,0.0,0.29218]
[1780125818494,38.82,73457.91,0.0,0.00166,0.0,0.29323]
[1780125823530,38.82,73458.7,0.0,0.00166,0.0,0.29355]
[1780125828564,38.82,73459.62,0.0,0.00167,0.0,0.29393]
[1780125833600,38.82,73460.27,0.0,0.00167,0.0,0.2942]
[1780125838634,38.82,73460.39,0.0,0.00167,0.0,0.29425]
[1780125844676,38.82,73460.62,0.0,0.00167,0.0,0.29434]
[1780125849711,38.82,73460.87,0.0,0.00167,0.0,0.29444]
[1780125854747,38.82,73459.84,0.0,0.00167,0.0,0.29402]
[1780125859781,38.82,73460.04,0.0,0.00167,0.0,0.2941]
[1780125864818,38.82,73460.53,0.0,0.00167,0.0,0.2943]
[1780125869855,38.82,73460.89,0.0,0.00167,0.0,0.29445]
[1780125874889,38.82,73460.83,0.0,0.00167,0.0,0.29394]
[1780125879924,38.82,73461.21,0.0,0.00167,0.0,0.29409]
[1780125885966,38.82,73460.64,0.0,0.00167,0.0,0.29386]
[1780125891057,38.82,73460.51,0.0,0.00167,0.0,0.29381]
[1780125899060,38.82,73460.62,0.0,0.00167,0.0,0.29385]
[1780125904095,38.82,73458.87,0.0,0.00166,0.0,0.29313]
[1780125910139,38.82,73458.44,0.0,0.00166,0.0,0.29296]
[1780125915173,38.82,73458.97,0.0,0.00166,0.0,0.29318]
[1780125917186,38.82,73461.03,0.0,0.00167,0.0,0.29402]
[1780125920208,38.82,73461.98,0.0,0.00167,0.0,0.29441]
[1780125925243,38.82,73463.76,0.0,0.00167,0.0,0.29514]
[1780125930278,38.82,73465.77,0.0,0.00168,0.0,0.29597]
[1780125935313,38.82,73466.91,0.0,0.00168,0.0,0.29595]
[1780125940348,38.82,73466.82,0.0,0.00168,0.0,0.29591]
[1780125946392,38.82,73466.39,0.0,0.00168,0.0,0.29573]
[1780125951479,38.82,73466.15,0.0,0.00168,0.0,0.29564]
[1780125957469,38.82,73467.26,0.0,0.00168,0.0,0.29609]
[1780125962503,38.82,73467.24,0.0,0.00168,0.0,0.29608]
[1780125967539,38.82,73470.03,0.0,0.00169,0.0,0.29724]
[1780125972573,38.82,73470.26,0.0,0.00169,0.0,0.29733]
[1780125977608,38.82,73471.67,0.0,0.00169,0.0,0.29792]
[1780125982644,38.82,73472.92,0.0,0.0017,0.0,0.29844]
[1780125987679,38.82,73474.46,0.0,0.0017,0.0,0.29908]
[1780125992714,38.82,73474.15,0.0,0.0017,0.0,0.29845]
[1780125997748,38.82,73473.99,0.0,0.0017,0.0,0.29839]
[1780126002783,38.82,73480.03,0.0,0.00171,0.0,0.30091]
[1780126008826,38.82,73479.42,0.0,0.00171,0.0,0.30065]
[1780126013860,38.82,73475.37,0.0,0.0017,0.0,0.29896]
[1780126018895,38.82,73475.39,0.0,0.0017,0.0,0.29897]
[1780126023931,38.82,73474.9,0.0,0.0017,0.0,0.29877]
[1780126032040,38.82,73471.8,0.0,0.00169,0.0,0.29748]
[1780126038029,38.82,73475.71,0.0,0.0017,0.0,0.2991]
[1780126043067,38.82,73478.92,0.0,0.00171,0.0,0.30044]
[1780126048098,38.82,73479.07,0.0,0.00171,0.0,0.30051]
[1780126053133,38.82,73476.79,0.0,0.0017,0.0,0.29906]
[1780126058168,38.82,73475.21,0.0,0.0017,0.0,0.2984]
[1780126063203,38.82,73473.73,0.0,0.00169,0.0,0.29779]
[1780126072321,38.82,73473.45,0.0,0.00169,0.0,0.29767]
[1780126079316,38.82,73472.68,0.0,0.00169,0.0,0.29735]
[1780126084351,38.82,73472.44,0.0,0.00169,0.0,0.29725]
[1780126089386,38.82,73474.16,0.0,0.00169,0.0,0.29796]
[1780126094422,38.82,73475.44,0.0,0.0017,0.0,0.2985]
[1780126102532,38.82,73476.39,0.0,0.0017,0.0,0.29889]
[1780126108520,38.82,73476.76,0.0,0.0017,0.0,0.29905]
[1780126113554,38.82,73468.67,0.0,0.00168,0.0,0.2952]
[1780126118589,38.82,73465.34,0.0,0.00167,0.0,0.29383]
[1780126124632,38.82,73463.11,0.0,0.00166,0.0,0.29292]
[1780126131681,38.82,73463.48,0.0,0.00166,0.0,0.29307]
[1780126137721,38.82,73463.42,0.0,0.00166,0.0,0.29304]
[1780126142757,38.82,73463.49,0.0,0.00166,0.0,0.29307]
[1780126152883,38.82,73463.43,0.0,0.00166,0.0,0.29305]
[1780126162903,38.82,73463.35,0.0,0.00166,0.0,0.29301]
[1780126173025,38.82,73463.91,0.0,0.00166,0.0,0.29276]
[1780126180023,38.82,73463.64,0.0,0.00166,0.0,0.29265]
[1780126187067,38.82,73463.18,0.0,0.00166,0.0,0.29246]
[1780126193165,38.82,73462.95,0.0,0.00166,0.0,0.29236]
[1780126199152,38.82,73462.65,0.0,0.00166,0.0,0.29224]
[1780126204186,38.82,73458.13,0.0,0.00165,0.0,0.2904]
[1780126209221,38.82,73458.57,0.0,0.00165,0.0,0.29058]
[1780126214256,38.82,73459.21,0.0,0.00165,0.0,0.29084]
[1780126219291,38.82,73460.07,0.0,0.00165,0.0,0.29119]
[1780126225334,38.82,73460.63,0.0,0.00165,0.0,0.29142]
[1780126233391,38.82,73461.38,0.0,0.00165,0.0,0.29124]
[1780126238426,38.82,73461.54,0.0,0.00165,0.0,0.2913]
[1780126243519,38.82,73461.59,0.0,0.00165,0.0,0.29132]
[1780126256613,38.82,73462.01,0.0,0.00165,0.0,0.29149]
[1780126262595,38.82,73461.84,0.0,0.00165,0.0,0.29142]
[1780126269644,38.82,73462.38,0.0,0.00165,0.0,0.29164]
[1780126276751,38.82,73462.68,0.0,0.00166,0.0,0.29177]
[1780126283742,38.82,73462.5,0.0,0.00165,0.0,0.29169]
[1780126288776,38.82,73461.87,0.0,0.00165,0.0,0.29144]
[1780126294818,38.82,73462.24,0.0,0.00165,0.0,0.2911]
[1780126300864,38.82,73462.77,0.0,0.00165,0.0,0.29132]
[1780126306963,38.82,73463.27,0.0,0.00165,0.0,0.29152]
[1780126313953,38.82,73463.09,0.0,0.00165,0.0,0.29145]
[1780126324022,38.82,73463.29,0.0,0.00165,0.0,0.29153]
[1780126332079,38.82,73463.22,0.0,0.00165,0.0,0.2915]
[1780126337175,38.82,73465.62,0.0,0.00166,0.0,0.29248]
[1780126343156,38.82,73465.43,0.0,0.00166,0.0,0.2924]
[1780126348192,38.82,73465.95,0.0,0.00166,0.0,0.29261]
[1780126354235,38.82,73465.47,0.0,0.00166,0.0,0.29193]
[1780126359268,38.82,73465.51,0.0,0.00166,0.0,0.29195]
[1780126364305,38.82,73465.29,0.0,0.00166,0.0,0.29186]
[1780126372359,38.82,73465.45,0.0,0.00166,0.0,0.29192]
[1780126377455,38.82,73465.05,0.0,0.00166,0.0,0.29176]
[1780126383437,38.82,73471.04,0.0,0.00167,0.0,0.29421]
[1780126388472,38.82,73471.24,0.0,0.00167,0.0,0.29429]
[1780126393509,38.82,73473.11,0.0,0.00168,0.0,0.29506]
[1780126398544,38.82,73474.02,0.0,0.00168,0.0,0.29544]
[1780126403577,38.82,73474.32,0.0,0.00168,0.0,0.29556]
[1780126409619,38.82,73472.97,0.0,0.00168,0.0,0.29501]
[1780126414654,38.82,73472.8,0.0,0.00167,0.0,0.29444]
[1780126420695,38.82,73478.39,0.0,0.00169,0.0,0.29675]
[1780126426743,38.82,73479.3,0.0,0.00169,0.0,0.29713]
[1780126431787,38.82,73480.13,0.0,0.00169,0.0,0.29747]
[1780126436821,38.82,73480.49,0.0,0.00169,0.0,0.29762]
[1780126446891,38.82,73480.22,0.0,0.00169,0.0,0.29751]
[1780126451926,38.82,73480.83,0.0,0.00169,0.0,0.29776]
[1780126458019,38.82,73481.31,0.0,0.00169,0.0,0.29796]
[1780126464017,38.82,73481.43,0.0,0.00169,0.0,0.29801]
[1780126470054,38.82,73481.84,0.0,0.0017,0.0,0.29818]
[1780126477102,38.82,73481.53,0.0,0.00169,0.0,0.29756]
[1780126488230,38.82,73481.31,0.0,0.00169,0.0,0.29747]
[1780126494222,38.82,73482.15,0.0,0.00169,0.0,0.29782]
[1780126497243,38.82,73468.88,0.0,0.00166,0.0,0.29235]
[1780126502280,38.82,73464.82,0.0,0.00165,0.0,0.29069]
[1780126508372,38.82,73462.89,0.0,0.00165,0.0,0.28991]
[1780126514364,38.82,73463.08,0.0,0.00165,0.0,0.28998]
[1780126519396,38.82,73456.69,0.0,0.00163,0.0,0.2874]
[1780126524431,38.82,73457.8,0.0,0.00163,0.0,0.28785]
[1780126530474,38.82,73458.17,0.0,0.00163,0.0,0.288]
[1780126535509,38.82,73459.54,0.0,0.00163,0.0,0.28807]
[1780126540544,38.82,73454.31,0.0,0.00162,0.0,0.28596]
[1780126545579,38.82,73449.57,0.0,0.00161,0.0,0.28407]
[1780126550614,38.82,73446.23,0.0,0.0016,0.0,0.28274]
[1780126552628,38.82,73433.88,0.0,0.00157,0.0,0.27787]
[1780126558726,38.82,73432.08,0.0,0.00157,0.0,0.27717]
[1780126565719,38.82,73432.0,0.0,0.00157,0.0,0.27714]
[1780126570754,38.82,73423.75,0.0,0.00155,0.0,0.27393]
[1780126575790,38.82,73416.88,0.0,0.00153,0.0,0.27129]
[1780126580825,38.82,73417.72,0.0,0.00153,0.0,0.27161]
[1780126585864,38.82,73419.05,0.0,0.00154,0.0,0.27212]
[1780126590903,38.82,73417.01,0.0,0.00153,0.0,0.27134]
[1780126595940,38.82,73418.64,0.0,0.00153,0.0,0.27151]
[1780126600975,38.82,73418.6,0.0,0.00153,0.0,0.27149]
[1780126606010,38.82,73419.05,0.0,0.00153,0.0,0.27166]
[1780126609092,38.82,73407.37,0.0,0.00151,0.0,0.26722]
[1780126615077,38.82,73404.14,0.0,0.0015,0.0,0.266]
[1780126620111,38.82,73402.3,0.0,0.00149,0.0,0.26531]
[1780126625146,38.82,73402.91,0.0,0.0015,0.0,0.26554]
[1780126630184,38.82,73401.81,0.0,0.00149,0.0,0.26512]
[1780126639304,38.82,73401.49,0.0,0.00149,0.0,0.265]
[1780126645289,38.82,73396.38,0.0,0.00148,0.0,0.26309]
[1780126650329,38.82,73395.41,0.0,0.00148,0.0,0.26273]
[1780126655358,38.82,73394.77,0.0,0.00147,0.0,0.26204]
[1780126661400,38.82,73394.41,0.0,0.00147,0.0,0.26191]
[1780126668449,38.82,73392.21,0.0,0.00147,0.0,0.26109]
[1780126679585,38.82,73392.22,0.0,0.00147,0.0,0.2611]
[1780126685572,38.82,73402.13,0.0,0.00149,0.0,0.26479]
[1780126690621,38.82,73405.6,0.0,0.0015,0.0,0.26609]
[1780126695642,38.82,73407.14,0.0,0.0015,0.0,0.26668]
[1780126704705,38.82,73407.71,0.0,0.0015,0.0,0.26689]
[1780126709740,38.82,73409.17,0.0,0.00151,0.0,0.26744]
[1780126714778,38.82,73409.04,0.0,0.00151,0.0,0.26694]
[1780126719814,38.82,73403.85,0.0,0.00149,0.0,0.26498]
[1780126725855,38.82,73399.47,0.0,0.00148,0.0,0.26334]
[1780126731898,38.82,73398.09,0.0,0.00148,0.0,0.26283]
[1780126736934,38.82,73399.84,0.0,0.00148,0.0,0.26348]
[1780126741971,38.82,73399.4,0.0,0.00148,0.0,0.26332]
[1780126747010,38.82,73399.04,0.0,0.00148,0.0,0.26318]
[1780126752039,38.82,73398.53,0.0,0.00148,0.0,0.26299]
[1780126757074,38.82,73399.76,0.0,0.00148,0.0,0.26345]
[1780126764124,38.82,73399.01,0.0,0.00148,0.0,0.26317]
[1780126769158,38.82,73401.32,0.0,0.00149,0.0,0.26404]
[1780126774201,38.82,73401.7,0.0,0.00149,0.0,0.26373]
[1780126779237,38.82,73398.42,0.0,0.00148,0.0,0.2625]
[1780126786287,38.82,73397.34,0.0,0.00148,0.0,0.2621]
[1780126791323,38.82,73394.38,0.0,0.00147,0.0,0.261]
[1780126800434,38.82,73393.65,0.0,0.00147,0.0,0.26073]
[1780126806429,38.82,73390.74,0.0,0.00146,0.0,0.25966]
[1780126811464,38.82,73390.65,0.0,0.00146,0.0,0.25963]
[1780126816500,38.82,73388.73,0.0,0.00146,0.0,0.25892]
[1780126821536,38.82,73388.92,0.0,0.00146,0.0,0.25899]
[1780126826571,38.82,73389.07,0.0,0.00146,0.0,0.25904]
[1780126831606,38.82,73391.43,0.0,0.00146,0.0,0.25947]
[1780126836642,38.82,73397.19,0.0,0.00147,0.0,0.2616]
[1780126842684,38.82,73398.69,0.0,0.00148,0.0,0.26216]
[1780126847718,38.82,73400.34,0.0,0.00148,0.0,0.26277]
[1780126852763,38.82,73403.56,0.0,0.00149,0.0,0.26397]
[1780126857794,38.82,73413.88,0.0,0.00151,0.0,0.26786]
[1780126862830,38.82,73416.1,0.0,0.00152,0.0,0.2687]
[1780126868871,38.82,73416.35,0.0,0.00152,0.0,0.26879]
[1780126874913,38.82,73420.2,0.0,0.00153,0.0,0.27026]
[1780126879948,38.82,73415.78,0.0,0.00152,0.0,0.26858]
[1780126884990,38.82,73412.5,0.0,0.00151,0.0,0.26734]
[1780126891034,38.82,73413.51,0.0,0.00151,0.0,0.26726]
[1780126897075,38.82,73413.02,0.0,0.00151,0.0,0.26708]
[1780126902110,38.82,73412.2,0.0,0.0015,0.0,0.26677]
[1780126909159,38.82,73410.86,0.0,0.0015,0.0,0.26626]
[1780126917216,38.82,73410.67,0.0,0.0015,0.0,0.26619]
[1780126922251,38.82,73409.57,0.0,0.0015,0.0,0.26577]
[1780126931313,38.82,73408.85,0.0,0.0015,0.0,0.2655]
[1780126936349,38.82,73406.54,0.0,0.00149,0.0,0.26464]
[1780126941420,38.82,73407.11,0.0,0.00149,0.0,0.26485]
[1780126947425,38.82,73407.45,0.0,0.00149,0.0,0.26498]
[1780126955482,38.82,73406.81,0.0,0.00149,0.0,0.26429]
[1780126961560,38.82,73406.8,0.0,0.00149,0.0,0.26428]
[1780126971631,38.82,73406.82,0.0,0.00149,0.0,0.26429]
[1780126979651,38.82,73406.77,0.0,0.00149,0.0,0.26427]
[1780126984685,38.82,73407.51,0.0,0.00149,0.0,0.26455]
[1780126989720,38.82,73407.72,0.0,0.00149,0.0,0.26463]
[1780126995764,38.82,73406.21,0.0,0.00149,0.0,0.26406]
[1780127000800,38.82,73406.75,0.0,0.00149,0.0,0.26426]
[1780127005834,38.82,73406.56,0.0,0.00149,0.0,0.26419]
[1780127011877,38.82,73406.71,0.0,0.00149,0.0,0.2638]
[1780127016912,38.82,73406.1,0.0,0.00149,0.0,0.26357]
[1780127021994,38.82,73406.2,0.0,0.00149,0.0,0.26361]
[1780127027989,38.82,73406.23,0.0,0.00149,0.0,0.26362]
[1780127035038,38.82,73406.39,0.0,0.00149,0.0,0.26368]
[1780127041080,38.82,73406.32,0.0,0.00149,0.0,0.26365]
[1780127046115,38.82,73406.42,0.0,0.00149,0.0,0.26369]
[1780127051149,38.82,73406.35,0.0,0.00149,0.0,0.26366]
[1780127058198,38.82,73406.19,0.0,0.00149,0.0,0.2636]
[1780127064241,38.82,73406.43,0.0,0.00149,0.0,0.26369]
[1780127072348,38.82,73406.26,0.0,0.00148,0.0,0.26318]
[1780127080355,38.82,73408.67,0.0,0.00149,0.0,0.26408]
[1780127088410,38.82,73411.65,0.0,0.0015,0.0,0.2652]
[1780127093447,38.82,73408.66,0.0,0.00149,0.0,0.26407]
[1780127098482,38.82,73403.46,0.0,0.00148,0.0,0.26213]
[1780127103518,38.82,73401.03,0.0,0.00147,0.0,0.26123]
[1780127108552,38.82,73390.34,0.0,0.00145,0.0,0.25729]
[1780127113587,38.82,73390.49,0.0,0.00145,0.0,0.25735]
[1780127118622,38.82,73398.12,0.0,0.00147,0.0,0.26015]
[1780127123658,38.82,73406.27,0.0,0.00148,0.0,0.26318]
[1780127128693,38.82,73407.04,0.0,0.00149,0.0,0.26347]
[1780127133728,38.82,73404.52,0.0,0.00148,0.0,0.26208]
[1780127138762,38.82,73403.97,0.0,0.00148,0.0,0.26187]
[1780127143797,38.82,73403.6,0.0,0.00147,0.0,0.26174]
[1780127148832,38.82,73403.6,0.0,0.00147,0.0,0.26174]
[1780127153867,38.82,73403.94,0.0,0.00148,0.0,0.26186]
[1780127158903,38.82,73402.72,0.0,0.00147,0.0,0.26141]
[1780127164945,38.82,73402.5,0.0,0.00147,0.0,0.26133]
[1780127169981,38.82,73402.2,0.0,0.00147,0.0,0.26122]
[1780127176027,38.82,73406.9,0.0,0.00148,0.0,0.26297]
[1780127181057,38.82,73409.58,0.0,0.00149,0.0,0.26397]
[1780127186106,38.82,73412.57,0.0,0.0015,0.0,0.26509]
[1780127193191,38.82,73413.88,0.0,0.0015,0.0,0.26513]
[1780127200204,38.82,73414.61,0.0,0.0015,0.0,0.2654]
[1780127207253,38.82,73415.69,0.0,0.0015,0.0,0.26581]
[1780127212287,38.82,73411.89,0.0,0.00149,0.0,0.26438]
[1780127217323,38.82,73409.51,0.0,0.00149,0.0,0.26349]
[1780127222359,38.82,73408.94,0.0,0.00148,0.0,0.26328]
[1780127228403,38.82,73408.68,0.0,0.00148,0.0,0.26318]
[1780127233436,38.82,73408.44,0.0,0.00148,0.0,0.26309]
[1780127238472,38.82,73408.04,0.0,0.00148,0.0,0.26294]
[1780127244516,38.82,73407.81,0.0,0.00148,0.0,0.26285]
[1780127249548,38.82,73406.96,0.0,0.00148,0.0,0.26254]
[1780127254585,38.82,73406.63,0.0,0.00148,0.0,0.26197]
[1780127260625,38.82,73405.99,0.0,0.00148,0.0,0.26173]
[1780127265661,38.82,73405.59,0.0,0.00147,0.0,0.26158]
[1780127272709,38.82,73405.78,0.0,0.00147,0.0,0.26165]
[1780127277747,38.82,73405.55,0.0,0.00147,0.0,0.26156]
[1780127282781,38.82,73405.07,0.0,0.00147,0.0,0.26139]
[1780127287817,38.82,73405.19,0.0,0.00147,0.0,0.26143]
[1780127292852,38.82,73404.78,0.0,0.00147,0.0,0.26128]
[1780127296915,38.82,73419.2,0.0,0.00151,0.0,0.26668]
[1780127301915,38.82,73420.74,0.0,0.00151,0.0,0.26726]
[1780127306985,38.82,73423.67,0.0,0.00152,0.0,0.26837]
[1780127311985,38.82,73424.11,0.0,0.00151,0.0,0.26808]
[1780127317022,38.82,73424.98,0.0,0.00152,0.0,0.26841]
[1780127322058,38.82,73426.06,0.0,0.00152,0.0,0.26882]
[1780127327092,38.82,73428.54,0.0,0.00152,0.0,0.26977]
[1780127332130,38.82,73429.16,0.0,0.00153,0.0,0.27]
[1780127337197,38.82,73428.66,0.0,0.00153,0.0,0.26981]
[1780127344212,38.82,73428.86,0.0,0.00153,0.0,0.26989]
[1780127349247,38.82,73429.41,0.0,0.00153,0.0,0.2701]
[1780127354281,38.82,73429.89,0.0,0.00153,0.0,0.27028]
[1780127359317,38.82,73432.75,0.0,0.00153,0.0,0.27138]
[1780127366366,38.82,73441.5,0.0,0.00156,0.0,0.27475]
[1780127371401,38.82,73447.28,0.0,0.00157,0.0,0.27653]
[1780127376435,38.82,73448.08,0.0,0.00157,0.0,0.27685]
[1780127381470,38.82,73448.33,0.0,0.00157,0.0,0.27694]
[1780127386507,38.82,73445.27,0.0,0.00156,0.0,0.27575]
[1780127392548,38.82,73443.6,0.0,0.00156,0.0,0.2751]
[1780127397619,38.82,73443.22,0.0,0.00156,0.0,0.27495]
[1780127403625,38.82,73441.65,0.0,0.00155,0.0,0.27435]
[1780127408660,38.82,73440.73,0.0,0.00155,0.0,0.27399]
[1780127413694,38.82,73440.27,0.0,0.00155,0.0,0.27381]
[1780127418730,38.82,73441.47,0.0,0.00155,0.0,0.27428]
[1780127424772,38.82,73442.86,0.0,0.00156,0.0,0.27481]
[1780127432828,38.82,73444.91,0.0,0.00156,0.0,0.27514]
[1780127437899,38.82,73444.59,0.0,0.00156,0.0,0.27502]
[1780127444915,38.82,73443.9,0.0,0.00156,0.0,0.27475]
[1780127449947,38.82,73443.16,0.0,0.00155,0.0,0.27446]
[1780127455991,38.82,73443.08,0.0,0.00155,0.0,0.27443]
[1780127461026,38.82,73442.55,0.0,0.00155,0.0,0.27423]
[1780127466061,38.82,73443.19,0.0,0.00155,0.0,0.27448]
[1780127473111,38.82,73443.87,0.0,0.00156,0.0,0.27474]
[1780127478144,38.82,73441.06,0.0,0.00155,0.0,0.27365]
[1780127483180,38.82,73438.98,0.0,0.00154,0.0,0.27285]
[1780127488214,38.82,73426.19,0.0,0.00151,0.0,0.26795]
[1780127493252,38.82,73427.56,0.0,0.00151,0.0,0.26802]
[1780127498292,38.82,73428.24,0.0,0.00152,0.0,0.26827]
[1780127503322,38.82,73427.98,0.0,0.00152,0.0,0.26818]
[1780127508357,38.82,73428.26,0.0,0.00152,0.0,0.26828]
[1780127515404,38.82,73428.26,0.0,0.00152,0.0,0.26828]
[1780127520438,38.82,73426.71,0.0,0.00151,0.0,0.26769]
[1780127526481,38.82,73428.06,0.0,0.00152,0.0,0.26821]
[1780127531516,38.82,73427.64,0.0,0.00152,0.0,0.26805]
[1780127538603,38.82,73428.03,0.0,0.00152,0.0,0.26819]
[1780127544607,38.82,73428.46,0.0,0.00152,0.0,0.26836]
[1780127550649,38.82,73428.85,0.0,0.00152,0.0,0.26851]
[1780127557698,38.82,73429.09,0.0,0.00152,0.0,0.26814]
[1780127562737,38.82,73431.04,0.0,0.00152,0.0,0.26888]
[1780127568777,38.82,73431.59,0.0,0.00152,0.0,0.26909]
[1780127573813,38.82,73430.92,0.0,0.00152,0.0,0.26883]
[1780127578885,38.82,73430.7,0.0,0.00152,0.0,0.26875]
[1780127584889,38.82,73431.36,0.0,0.00152,0.0,0.269]
[1780127589925,38.82,73431.06,0.0,0.00152,0.0,0.26889]
[1780127594959,38.82,73430.91,0.0,0.00152,0.0,0.26883]
[1780127599994,38.82,73434.75,0.0,0.00153,0.0,0.2703]
[1780127605030,38.82,73435.43,0.0,0.00153,0.0,0.27056]
[1780127610070,38.82,73435.19,0.0,0.00153,0.0,0.27047]
[1780127615105,38.82,73435.57,0.0,0.00153,0.0,0.27015]
[1780127620145,38.82,73432.74,0.0,0.00152,0.0,0.26907]
[1780127627192,38.82,73429.35,0.0,0.00151,0.0,0.26778]
[1780127632225,38.82,73429.52,0.0,0.00151,0.0,0.26784]
[1780127637260,38.82,73429.67,0.0,0.00151,0.0,0.2679]
[1780127642296,38.82,73429.77,0.0,0.00152,0.0,0.26794]
[1780127647331,38.82,73430.95,0.0,0.00152,0.0,0.26839]
[1780127652364,38.82,73431.04,0.0,0.00152,0.0,0.26842]
[1780127657400,38.82,73431.03,0.0,0.00152,0.0,0.26842]
[1780127663443,38.82,73431.08,0.0,0.00152,0.0,0.26844]
[1780127668478,38.82,73430.71,0.0,0.00152,0.0,0.2683]
[1780127673517,38.82,73430.57,0.0,0.00151,0.0,0.26778]
[1780127678547,38.82,73430.75,0.0,0.00151,0.0,0.26785]
[1780127683584,38.82,73428.9,0.0,0.00151,0.0,0.26715]
[1780127688620,38.82,73432.69,0.0,0.00152,0.0,0.26859]
[1780127693654,38.82,73434.18,0.0,0.00152,0.0,0.26916]
[1780127698688,38.82,73441.16,0.0,0.00154,0.0,0.27183]
[1780127703742,38.82,73442.96,0.0,0.00154,0.0,0.27252]
[1780127708776,38.82,73440.14,0.0,0.00154,0.0,0.27144]
[1780127713815,38.82,73438.33,0.0,0.00153,0.0,0.27074]
[1780127718849,38.82,73428.08,0.0,0.00151,0.0,0.26684]
[1780127723885,38.82,73424.89,0.0,0.0015,0.0,0.26564]
[1780127728926,38.82,73422.71,0.0,0.0015,0.0,0.26482]
[1780127734961,38.82,73425.39,0.0,0.0015,0.0,0.26537]
[1780127740022,38.82,73428.61,0.0,0.00151,0.0,0.26658]
[1780127750091,38.82,73429.54,0.0,0.00151,0.0,0.26694]
[1780127756123,38.82,73430.37,0.0,0.00151,0.0,0.26725]
[1780127763171,38.82,73433.67,0.0,0.00152,0.0,0.2685]
[1780127768207,38.82,73437.32,0.0,0.00153,0.0,0.2699]
[1780127773241,38.82,73445.3,0.0,0.00155,0.0,0.27296]
[1780127778277,38.82,73443.81,0.0,0.00154,0.0,0.27239]
[1780127783312,38.82,73442.1,0.0,0.00154,0.0,0.27173]
[1780127788346,38.82,73441.68,0.0,0.00154,0.0,0.27157]
[1780127794389,38.82,73441.28,0.0,0.00153,0.0,0.27095]
[1780127799423,38.82,73440.92,0.0,0.00153,0.0,0.27081]
[1780127804462,38.82,73438.68,0.0,0.00153,0.0,0.26995]
[1780127809498,38.82,73439.05,0.0,0.00153,0.0,0.2701]
[1780127814532,38.82,73438.32,0.0,0.00153,0.0,0.26982]
[1780127820586,38.82,73437.44,0.0,0.00153,0.0,0.26948]
[1780127829637,38.82,73437.28,0.0,0.00152,0.0,0.26942]
[1780127834672,38.82,73436.78,0.0,0.00152,0.0,0.26923]
[1780127839707,38.82,73436.0,0.0,0.00152,0.0,0.26893]
[1780127844742,38.82,73435.42,0.0,0.00152,0.0,0.26871]
[1780127850785,38.82,73435.9,0.0,0.00152,0.0,0.26889]
[1780127855820,38.82,73435.74,0.0,0.00152,0.0,0.26837]
[1780127860855,38.82,73438.0,0.0,0.00152,0.0,0.26923]
[1780127866896,38.82,73440.64,0.0,0.00153,0.0,0.27024]
[1780127871932,38.82,73442.27,0.0,0.00153,0.0,0.27087]
[1780127880995,38.82,73441.3,0.0,0.00153,0.0,0.27049]
[1780127886030,38.82,73441.08,0.0,0.00153,0.0,0.27041]
[1780127891064,38.82,73441.12,0.0,0.00153,0.0,0.27043]
[1780127901156,38.82,73440.9,0.0,0.00153,0.0,0.27034]
[1780127906169,38.82,73440.92,0.0,0.00153,0.0,0.27035]
[1780127911227,38.82,73440.82,0.0,0.00153,0.0,0.26985]
[1780127916239,38.82,73440.75,0.0,0.00153,0.0,0.26982]
[1780127921298,38.82,73441.21,0.0,0.00153,0.0,0.27]
[1780127926310,38.82,73441.0,0.0,0.00153,0.0,0.26992]
[1780127931351,38.82,73441.16,0.0,0.00153,0.0,0.26998]
[1780127936385,38.82,73441.79,0.0,0.00153,0.0,0.27022]
[1780127941438,38.82,73440.21,0.0,0.00153,0.0,0.26962]
[1780127947459,38.82,73440.21,0.0,0.00153,0.0,0.26962]
[1780127953501,38.82,73440.32,0.0,0.00153,0.0,0.26966]
[1780127958537,38.82,73440.1,0.0,0.00153,0.0,0.26957]
[1780127963571,38.82,73442.16,0.0,0.00153,0.0,0.27036]
[1780127968606,38.82,73444.8,0.0,0.00154,0.0,0.27137]
[1780127973642,38.82,73444.79,0.0,0.00153,0.0,0.27091]
[1780127979686,38.82,73444.03,0.0,0.00153,0.0,0.27062]
[1780127984718,38.82,73444.01,0.0,0.00153,0.0,0.27061]
[1780127990761,38.82,73442.97,0.0,0.00153,0.0,0.27021]
[1780127995796,38.82,73441.74,0.0,0.00153,0.0,0.26974]
[1780128001585,38.82,73448.09,0.0,0.00154,0.0,0.27218]
[1780128001704,38.82,73456.19,0.0,0.00156,0.0,0.27531]
[1780128003129,38.82,73455.67,0.0,0.00156,0.0,0.27511]
[1780128000128,38.82,73455.67,0.0,0.00156,0.0,0.27511]
[1780128007849,38.82,73455.67,0.0,0.00156,0.0,0.27511]
[1780128012169,38.82,73454.2,0.0,0.00156,0.0,0.27454]
[1780128018009,38.82,73448.23,0.0,0.00154,0.0,0.27223]
[1780128023041,38.82,73447.69,0.0,0.00154,0.0,0.27202]
[1780128030094,38.82,73447.68,0.0,0.00154,0.0,0.27202]
[1780128042193,38.82,73447.39,0.0,0.00154,0.0,0.27144]
[1780128052254,38.82,73449.18,0.0,0.00154,0.0,0.27213]
[1780128057288,38.82,73451.13,0.0,0.00155,0.0,0.27288]
[1780128062333,38.82,73451.02,0.0,0.00155,0.0,0.27284]
[1780128067377,38.82,73450.78,0.0,0.00155,0.0,0.27275]
[1780128072409,38.82,73451.57,0.0,0.00155,0.0,0.27305]
[1780128077447,38.82,73446.46,0.0,0.00154,0.0,0.27108]
[1780128082478,38.82,73453.44,0.0,0.00155,0.0,0.27378]
[1780128087516,38.82,73455.13,0.0,0.00156,0.0,0.27443]
[1780128092553,38.82,73456.14,0.0,0.00156,0.0,0.27436]
[1780128097588,38.82,73455.79,0.0,0.00156,0.0,0.27422]
[1780128102620,38.82,73455.76,0.0,0.00156,0.0,0.27421]
[1780128109672,38.82,73453.05,0.0,0.00155,0.0,0.27316]
[1780128112702,38.82,73451.87,0.0,0.00155,0.0,0.2727]
[1780128117730,38.82,73453.83,0.0,0.00155,0.0,0.27346]
[1780128122766,38.82,73454.97,0.0,0.00155,0.0,0.2739]
[1780128127802,38.82,73457.39,0.0,0.00156,0.0,0.27484]
[1780128132849,38.82,73461.37,0.0,0.00157,0.0,0.27639]
[1780128139885,38.82,73461.39,0.0,0.00157,0.0,0.2764]
[1780128144920,38.82,73461.54,0.0,0.00157,0.0,0.27646]
[1780128152987,38.82,73461.98,0.0,0.00157,0.0,0.27616]
[1780128158011,38.82,73461.31,0.0,0.00157,0.0,0.2759]
[1780128163050,38.82,73459.55,0.0,0.00156,0.0,0.27521]
[1780128168082,38.82,73457.75,0.0,0.00156,0.0,0.27451]
[1780128173116,38.82,73455.78,0.0,0.00155,0.0,0.27375]
[1780128181173,38.82,73456.17,0.0,0.00155,0.0,0.2739]
[1780128186207,38.82,73456.16,0.0,0.00155,0.0,0.2739]
[1780128193269,38.82,73456.59,0.0,0.00156,0.0,0.27406]
[1780128203327,38.82,73457.5,0.0,0.00156,0.0,0.27441]
[1780128208362,38.82,73455.16,0.0,0.00155,0.0,0.27351]
[1780128213410,38.82,73455.71,0.0,0.00155,0.0,0.27325]
[1780128223480,38.82,73453.04,0.0,0.00154,0.0,0.27222]
[1780128229509,38.82,73452.26,0.0,0.00154,0.0,0.27192]
[1780128234545,38.82,73448.61,0.0,0.00153,0.0,0.27052]
[1780128240586,38.82,73446.98,0.0,0.00153,0.0,0.26989]
[1780128245621,38.82,73446.9,0.0,0.00153,0.0,0.26986]
[1780128253692,38.82,73446.77,0.0,0.00153,0.0,0.26981]
[1780128263762,38.82,73444.47,0.0,0.00152,0.0,0.26894]
[1780128273832,38.82,73444.65,0.0,0.00152,0.0,0.26854]
[1780128278854,38.82,73442.47,0.0,0.00152,0.0,0.26771]
[1780128283902,38.82,73442.02,0.0,0.00152,0.0,0.26754]
[1780128288923,38.82,73440.38,0.0,0.00151,0.0,0.26692]
[1780128293958,38.82,73447.09,0.0,0.00153,0.0,0.26947]
[1780128298996,38.82,73447.69,0.0,0.00153,0.0,0.2697]
[1780128304029,38.82,73441.34,0.0,0.00151,0.0,0.26728]
[1780128309065,38.82,73436.07,0.0,0.0015,0.0,0.26529]
[1780128315107,38.82,73436.61,0.0,0.0015,0.0,0.2655]
[1780128322154,38.82,73436.67,0.0,0.0015,0.0,0.26552]
[1780128327191,38.82,73437.04,0.0,0.0015,0.0,0.26566]
[1780128332227,38.82,73435.93,0.0,0.0015,0.0,0.26478]
[1780128337260,38.82,73433.78,0.0,0.00149,0.0,0.26397]
[1780128342296,38.82,73433.99,0.0,0.00149,0.0,0.26405]
[1780128348338,38.82,73434.34,0.0,0.0015,0.0,0.26418]
[1780128356393,38.82,73436.58,0.0,0.0015,0.0,0.26503]
[1780128361428,38.82,73436.64,0.0,0.0015,0.0,0.26505]
[1780128366463,38.82,73436.31,0.0,0.0015,0.0,0.26493]
[1780128371498,38.82,73436.04,0.0,0.0015,0.0,0.26482]
[1780128376548,38.82,73437.14,0.0,0.0015,0.0,0.26524]
[1780128381568,38.82,73437.4,0.0,0.0015,0.0,0.26534]
[1780128386604,38.82,73437.2,0.0,0.0015,0.0,0.26526]
[1780128391639,38.82,73437.31,0.0,0.0015,0.0,0.26485]
[1780128396674,38.82,73436.95,0.0,0.0015,0.0,0.26471]
[1780128401709,38.82,73436.23,0.0,0.0015,0.0,0.26444]
[1780128406759,38.82,73443.74,0.0,0.00151,0.0,0.26728]
[1780128411786,38.82,73441.25,0.0,0.00151,0.0,0.26633]
[1780128416821,38.82,73439.1,0.0,0.0015,0.0,0.26552]
[1780128421857,38.82,73438.08,0.0,0.0015,0.0,0.26514]
[1780128426892,38.82,73440.29,0.0,0.00151,0.0,0.26597]
[1780128431935,38.82,73441.01,0.0,0.00151,0.0,0.26624]
[1780128442007,38.82,73441.96,0.0,0.00151,0.0,0.2666]
[1780128447041,38.82,73443.99,0.0,0.00151,0.0,0.26737]
[1780128452077,38.82,73447.08,0.0,0.00152,0.0,0.26809]
[1780128457110,38.82,73449.51,0.0,0.00153,0.0,0.26901]
[1780128462147,38.82,73455.15,0.0,0.00154,0.0,0.27117]
[1780128467181,38.82,73461.04,0.0,0.00155,0.0,0.27345]
[1780128472215,38.82,73456.52,0.0,0.00154,0.0,0.2717]
[1780128477250,38.82,73453.4,0.0,0.00153,0.0,0.2705]
[1780128483295,38.82,73454.19,0.0,0.00154,0.0,0.2708]
[1780128488329,38.82,73454.38,0.0,0.00154,0.0,0.27088]
[1780128493364,38.82,73452.91,0.0,0.00153,0.0,0.27031]
[1780128498398,38.82,73451.81,0.0,0.00153,0.0,0.26989]
[1780128504443,38.82,73450.04,0.0,0.00153,0.0,0.26922]
[1780128509533,38.82,73446.05,0.0,0.00152,0.0,0.26769]
[1780128516532,38.82,73445.76,0.0,0.00151,0.0,0.26712]
[1780128522625,38.82,73444.42,0.0,0.00151,0.0,0.26662]
[1780128528669,38.82,73444.39,0.0,0.00151,0.0,0.26661]
[1780128533701,38.82,73444.02,0.0,0.00151,0.0,0.26647]
[1780128543771,38.82,73443.92,0.0,0.00151,0.0,0.26643]
[1780128548807,38.82,73443.74,0.0,0.00151,0.0,0.26636]
[1780128555855,38.82,73443.59,0.0,0.00151,0.0,0.2663]
[1780128560901,38.82,73444.39,0.0,0.00151,0.0,0.26661]
[1780128566024,38.82,73446.35,0.0,0.00152,0.0,0.26735]
[1780128573069,38.82,73446.28,0.0,0.00151,0.0,0.26686]
[1780128578104,38.82,73446.02,0.0,0.00151,0.0,0.26676]
[1780128583138,38.82,73445.93,0.0,0.00151,0.0,0.26673]
[1780128588174,38.82,73446.77,0.0,0.00151,0.0,0.26705]
[1780128593211,38.82,73452.95,0.0,0.00153,0.0,0.2694]
[1780128598246,38.82,73458.28,0.0,0.00154,0.0,0.27145]
[1780128603286,38.82,73460.48,0.0,0.00155,0.0,0.2723]
[1780128608321,38.82,73457.26,0.0,0.00154,0.0,0.27106]
[1780128613357,38.82,73457.07,0.0,0.00154,0.0,0.27098]
[1780128619401,38.82,73457.37,0.0,0.00154,0.0,0.2711]
[1780128624439,38.82,73457.52,0.0,0.00154,0.0,0.27116]
[1780128630477,38.82,73458.28,0.0,0.00154,0.0,0.27145]
[1780128636369,38.82,73458.72,0.0,0.00154,0.0,0.27115]
[1780128641553,38.82,73459.6,0.0,0.00154,0.0,0.27149]
[1780128646589,38.82,73459.83,0.0,0.00154,0.0,0.27158]
[1780128651625,38.82,73459.62,0.0,0.00154,0.0,0.2715]
[1780128657665,38.82,73459.23,0.0,0.00154,0.0,0.27135]
[1780128666580,38.82,73458.69,0.0,0.00154,0.0,0.27114]
[1780128671762,38.82,73458.69,0.0,0.00154,0.0,0.27114]
[1780128682846,38.82,73458.79,0.0,0.00154,0.0,0.27118]
[1780128687881,38.82,73459.42,0.0,0.00154,0.0,0.27142]
[1780128692924,38.82,73457.1,0.0,0.00153,0.0,0.27006]
[1780128697955,38.82,73454.49,0.0,0.00153,0.0,0.26907]
[1780128706013,38.82,73455.2,0.0,0.00153,0.0,0.26934]
[1780128713061,38.82,73451.88,0.0,0.00152,0.0,0.26807]
[1780128718099,38.82,73452.06,0.0,0.00152,0.0,0.26814]
[1780128723134,38.82,73451.11,0.0,0.00152,0.0,0.26778]
[1780128728170,38.82,73450.56,0.0,0.00152,0.0,0.26757]
[1780128733205,38.82,73447.3,0.0,0.00151,0.0,0.26633]
[1780128741261,38.82,73446.86,0.0,0.00151,0.0,0.26616]
[1780128748310,38.82,73446.85,0.0,0.00151,0.0,0.26616]
[1780128753345,38.82,73446.27,0.0,0.0015,0.0,0.26548]
[1780128763415,38.82,73447.23,0.0,0.00151,0.0,0.26585]
[1780128768450,38.82,73447.02,0.0,0.00151,0.0,0.26577]
[1780128774492,38.82,73446.87,0.0,0.00151,0.0,0.26571]
[1780128779528,38.82,73444.49,0.0,0.0015,0.0,0.26481]
[1780128785571,38.82,73444.62,0.0,0.0015,0.0,0.26486]
[1780128790605,38.82,73444.6,0.0,0.0015,0.0,0.26485]
[1780128796497,38.82,73445.75,0.0,0.0015,0.0,0.26529]
[1780128801684,38.82,73445.57,0.0,0.0015,0.0,0.26522]
[1780128806718,38.82,73446.53,0.0,0.00151,0.0,0.26558]
[1780128813767,38.82,73446.22,0.0,0.0015,0.0,0.26501]
[1780128818801,38.82,73446.28,0.0,0.0015,0.0,0.26503]
[1780128825850,38.82,73447.59,0.0,0.00151,0.0,0.26552]
[1780128834914,38.82,73449.29,0.0,0.00151,0.0,0.26617]
[1780128839948,38.82,73449.67,0.0,0.00151,0.0,0.26631]
[1780128844983,38.82,73449.56,0.0,0.00151,0.0,0.26627]
[1780128854048,38.82,73450.2,0.0,0.00151,0.0,0.26651]
[1780128865124,38.82,73452.77,0.0,0.00152,0.0,0.26749]
[1780128871166,38.82,73453.06,0.0,0.00152,0.0,0.26714]
[1780128877071,38.82,73452.14,0.0,0.00151,0.0,0.26679]
[1780128882245,38.82,73451.82,0.0,0.00151,0.0,0.26667]
[1780128887280,38.82,73460.46,0.0,0.00153,0.0,0.26996]
[1780128892314,38.82,73461.09,0.0,0.00153,0.0,0.2702]
[1780128897350,38.82,73465.12,0.0,0.00154,0.0,0.27175]
[1780128902388,38.82,73467.37,0.0,0.00155,0.0,0.27262]
[1780128907423,38.82,73459.9,0.0,0.00153,0.0,0.26975]
[1780128915477,38.82,73459.53,0.0,0.00153,0.0,0.2696]
[1780128922529,38.82,73450.87,0.0,0.00151,0.0,0.26631]
[1780128932598,38.82,73451.46,0.0,0.00151,0.0,0.26607]
[1780128937631,38.82,73451.54,0.0,0.00151,0.0,0.2661]
[1780128942667,38.82,73452.15,0.0,0.00151,0.0,0.26633]
[1780128953743,38.82,73452.79,0.0,0.00151,0.0,0.26657]
[1780128959786,38.82,73453.0,0.0,0.00151,0.0,0.26665]
[1780128967705,38.82,73453.16,0.0,0.00151,0.0,0.26671]
[1780128972876,38.82,73453.78,0.0,0.00151,0.0,0.26695]
[1780128978929,38.82,73453.68,0.0,0.00151,0.0,0.26691]
[1780128983954,38.82,73453.12,0.0,0.00151,0.0,0.2667]
[1780128998051,38.82,73453.99,0.0,0.00151,0.0,0.26657]
[1780129003086,38.82,73450.52,0.0,0.0015,0.0,0.26526]
[1780129008121,38.82,73450.28,0.0,0.0015,0.0,0.26517]
[1780129013156,38.82,73449.01,0.0,0.0015,0.0,0.26469]
[1780129021214,38.82,73448.95,0.0,0.0015,0.0,0.26466]
[1780129028126,38.82,73448.95,0.0,0.0015,0.0,0.26466]
[1780129038333,38.82,73449.36,0.0,0.0015,0.0,0.26482]
[1780129043367,38.82,73449.05,0.0,0.0015,0.0,0.2647]
[1780129048402,38.82,73443.86,0.0,0.00149,0.0,0.26275]
[1780129054444,38.82,73443.26,0.0,0.00149,0.0,0.26207]
[1780129062501,38.82,73442.3,0.0,0.00148,0.0,0.26172]
[1780129067536,38.82,73442.85,0.0,0.00148,0.0,0.26192]
[1780129072572,38.82,73442.73,0.0,0.00148,0.0,0.26188]
[1780129077606,38.82,73441.04,0.0,0.00148,0.0,0.26125]
[1780129082643,38.82,73441.03,0.0,0.00148,0.0,0.26124]
[1780129087677,38.82,73441.33,0.0,0.00148,0.0,0.26135]
[1780129093719,38.82,73441.42,0.0,0.00148,0.0,0.26139]
[1780129098755,38.82,73442.03,0.0,0.00148,0.0,0.26161]
[1780129103788,38.82,73440.98,0.0,0.00148,0.0,0.26122]
[1780129108825,38.82,73438.45,0.0,0.00147,0.0,0.26028]
[1780129113876,38.82,73433.68,0.0,0.00146,0.0,0.25807]
[1780129118901,38.82,73431.18,0.0,0.00146,0.0,0.25715]
[1780129123937,38.82,73428.09,0.0,0.00145,0.0,0.25601]
[1780129128972,38.82,73426.43,0.0,0.00144,0.0,0.25541]
[1780129134006,38.82,73427.21,0.0,0.00145,0.0,0.25569]
[1780129139043,38.82,73427.22,0.0,0.00145,0.0,0.2557]
[1780129145088,38.82,73426.08,0.0,0.00144,0.0,0.25528]
[1780129152135,38.82,73424.71,0.0,0.00144,0.0,0.25478]
[1780129159049,38.82,73424.94,0.0,0.00144,0.0,0.25486]
[1780129164219,38.82,73425.56,0.0,0.00144,0.0,0.25509]
[1780129171271,38.82,73425.91,0.0,0.00144,0.0,0.25477]
[1780129177313,38.82,73426.58,0.0,0.00144,0.0,0.25502]
[1780129182346,38.82,73426.39,0.0,0.00144,0.0,0.25495]
[1780129187382,38.82,73426.54,0.0,0.00144,0.0,0.255]
[1780129194430,38.82,73421.4,0.0,0.00143,0.0,0.25313]
[1780129199468,38.82,73418.03,0.0,0.00142,0.0,0.25191]
[1780129204502,38.82,73417.84,0.0,0.00142,0.0,0.25185]
[1780129211550,38.82,73417.52,0.0,0.00142,0.0,0.25173]
[1780129216588,38.82,73419.43,0.0,0.00143,0.0,0.25242]
[1780129221620,38.82,73421.15,0.0,0.00143,0.0,0.25304]
[1780129229552,38.82,73419.77,0.0,0.00143,0.0,0.25254]
[1780129236729,38.82,73422.49,0.0,0.00143,0.0,0.25309]
[1780129244784,38.82,73424.73,0.0,0.00144,0.0,0.2539]
[1780129259765,38.82,73426.7,0.0,0.00144,0.0,0.25462]
[1780129269839,38.82,73428.05,0.0,0.00144,0.0,0.25511]
[1780129276014,38.82,73434.29,0.0,0.00146,0.0,0.2574]
[1780129282047,38.82,73434.05,0.0,0.00146,0.0,0.25731]
[1780129287082,38.82,73433.91,0.0,0.00146,0.0,0.25726]
[1780129292117,38.82,73438.06,0.0,0.00146,0.0,0.25834]
[1780129300052,38.82,73437.31,0.0,0.00146,0.0,0.25806]
[1780129310122,38.82,73436.92,0.0,0.00146,0.0,0.25792]
[1780129315277,38.82,73437.27,0.0,0.00146,0.0,0.25805]
[1780129322327,38.82,73437.52,0.0,0.00146,0.0,0.25814]
[1780129329377,38.82,73438.57,0.0,0.00146,0.0,0.25853]
[1780129334411,38.82,73445.4,0.0,0.00148,0.0,0.26106]
[1780129339446,38.82,73444.63,0.0,0.00148,0.0,0.26077]
[1780129344480,38.82,73443.88,0.0,0.00148,0.0,0.26049]
[1780129349520,38.82,73443.11,0.0,0.00147,0.0,0.26021]
[1780129357573,38.82,73442.85,0.0,0.00147,0.0,0.25966]
[1780129363614,38.82,73441.09,0.0,0.00147,0.0,0.25901]
[1780129370663,38.82,73443.32,0.0,0.00147,0.0,0.25983]
[1780129375699,38.82,73442.79,0.0,0.00147,0.0,0.25964]
[1780129380733,38.82,73441.35,0.0,0.00147,0.0,0.2591]
[1780129385771,38.82,73441.35,0.0,0.00147,0.0,0.2591]
[1780129390805,38.82,73440.86,0.0,0.00147,0.0,0.25892]
[1780129400751,38.82,73441.72,0.0,0.00147,0.0,0.25924]
[1780129405911,38.82,73440.9,0.0,0.00147,0.0,0.25894]
[1780129412025,38.82,73440.77,0.0,0.00146,0.0,0.25844]
[1780129418067,38.82,73440.5,0.0,0.00146,0.0,0.25834]
[1780129425117,38.82,73442.7,0.0,0.00147,0.0,0.25915]
[1780129430156,38.82,73444.26,0.0,0.00147,0.0,0.25973]
[1780129435187,38.82,73445.17,0.0,0.00147,0.0,0.26007]
[1780129441040,38.82,73445.14,0.0,0.00147,0.0,0.26006]
[1780129447275,38.82,73442.97,0.0,0.00147,0.0,0.25925]
[1780129456338,38.82,73442.57,0.0,0.00147,0.0,0.2591]
[1780129462379,38.82,73441.72,0.0,0.00147,0.0,0.25879]
[1780129467415,38.82,73451.95,0.0,0.00149,0.0,0.2626]
[1780129473457,38.82,73461.15,0.0,0.00151,0.0,0.2656]
[1780129478491,38.82,73461.49,0.0,0.00151,0.0,0.26573]
[1780129483528,38.82,73461.56,0.0,0.00151,0.0,0.26576]
[1780129488561,38.82,73462.38,0.0,0.00151,0.0,0.26607]
[1780129499638,38.82,73463.99,0.0,0.00152,0.0,0.26668]
[1780129504673,38.82,73465.68,0.0,0.00152,0.0,0.26732]
[1780129511534,38.82,73466.37,0.0,0.00152,0.0,0.26759]
[1780129516758,38.82,73466.31,0.0,0.00152,0.0,0.26756]
[1780129522799,38.82,73465.97,0.0,0.00152,0.0,0.26743]
[1780129529849,38.82,73466.63,0.0,0.00152,0.0,0.26768]
[1780129536898,38.82,73466.69,0.0,0.00152,0.0,0.26725]
[1780129541932,38.82,73468.12,0.0,0.00152,0.0,0.26779]
[1780129550996,38.82,73467.81,0.0,0.00152,0.0,0.26767]
[1780129557038,38.82,73467.66,0.0,0.00152,0.0,0.26761]
[1780129562073,38.82,73467.46,0.0,0.00152,0.0,0.26754]
[1780129567108,38.82,73466.64,0.0,0.00152,0.0,0.26723]
[1780129572143,38.82,73465.91,0.0,0.00152,0.0,0.26695]
[1780129577179,38.82,73465.9,0.0,0.00152,0.0,0.26695]
[1780129582217,38.82,73465.92,0.0,0.00152,0.0,0.26695]
[1780129587249,38.82,73466.62,0.0,0.00152,0.0,0.26722]
[1780129593291,38.82,73466.55,0.0,0.00152,0.0,0.26673]
[1780129598327,38.82,73465.92,0.0,0.00151,0.0,0.26649]
[1780129603363,38.82,73463.71,0.0,0.00151,0.0,0.26565]
[1780129608398,38.82,73463.15,0.0,0.00151,0.0,0.26544]
[1780129613432,38.82,73462.68,0.0,0.00151,0.0,0.26526]
[1780129619474,38.82,73457.25,0.0,0.00149,0.0,0.26322]
[1780129626524,38.82,73457.47,0.0,0.0015,0.0,0.2633]
[1780129632401,38.82,73457.57,0.0,0.0015,0.0,0.26334]
[1780129640624,38.82,73458.04,0.0,0.0015,0.0,0.26351]
[1780129645658,38.82,73456.89,0.0,0.00149,0.0,0.26308]
[1780129652549,38.82,73457.6,0.0,0.00149,0.0,0.26289]
[1780129657741,38.82,73457.83,0.0,0.00149,0.0,0.26298]
[1780129664791,38.82,73458.13,0.0,0.00149,0.0,0.26309]
[1780129672847,38.82,73459.01,0.0,0.0015,0.0,0.26342]
[1780129677882,38.82,73459.56,0.0,0.0015,0.0,0.26363]
[1780129684930,38.82,73459.96,0.0,0.0015,0.0,0.26378]
[1780129689965,38.82,73456.82,0.0,0.00149,0.0,0.2626]
[1780129695001,38.82,73458.81,0.0,0.0015,0.0,0.26335]
[1780129701044,38.82,73459.61,0.0,0.0015,0.0,0.26365]
[1780129706082,38.82,73460.11,0.0,0.0015,0.0,0.26384]
[1780129711115,38.82,73462.17,0.0,0.0015,0.0,0.26415]
[1780129716151,38.82,73472.83,0.0,0.00153,0.0,0.2682]
[1780129721186,38.82,73471.92,0.0,0.00152,0.0,0.26785]
[1780129726221,38.82,73471.06,0.0,0.00152,0.0,0.26752]
[1780129731256,38.82,73470.14,0.0,0.00152,0.0,0.26717]
[1780129738305,38.82,73469.82,0.0,0.00152,0.0,0.26705]
[1780129743340,38.82,73468.59,0.0,0.00152,0.0,0.26658]
[1780129753258,38.82,73468.2,0.0,0.00151,0.0,0.26643]
[1780129758445,38.82,73466.65,0.0,0.00151,0.0,0.26585]
[1780129764488,38.82,73464.85,0.0,0.00151,0.0,0.26517]
[1780129770540,38.82,73464.63,0.0,0.00151,0.0,0.26508]
[1780129775570,38.82,73465.21,0.0,0.00151,0.0,0.26484]
[1780129783628,38.82,73464.94,0.0,0.0015,0.0,0.26474]
[1780129788662,38.82,73464.94,0.0,0.0015,0.0,0.26474]
[1780129793700,38.82,73463.11,0.0,0.0015,0.0,0.26405]
[1780129798731,38.82,73459.12,0.0,0.00149,0.0,0.26255]
[1780129803772,38.82,73450.98,0.0,0.00147,0.0,0.25951]
[1780129808808,38.82,73449.72,0.0,0.00147,0.0,0.25905]
[1780129820892,38.82,73451.03,0.0,0.00147,0.0,0.25953]
[1780129825927,38.82,73451.35,0.0,0.00147,0.0,0.25965]
[1780129833829,38.82,73451.59,0.0,0.00147,0.0,0.25929]
[1780129843045,38.82,73453.59,0.0,0.00148,0.0,0.26003]
[1780129849088,38.82,73454.79,0.0,0.00148,0.0,0.26048]
[1780129854123,38.82,73456.16,0.0,0.00148,0.0,0.26099]
[1780129859157,38.82,73457.64,0.0,0.00149,0.0,0.26154]
[1780129864192,38.82,73457.62,0.0,0.00149,0.0,0.26153]
[1780129869230,38.82,73456.65,0.0,0.00148,0.0,0.26117]
[1780129874266,38.82,73457.52,0.0,0.00148,0.0,0.2615]
[1780129879301,38.82,73461.94,0.0,0.0015,0.0,0.26315]
[1780129884337,38.82,73462.06,0.0,0.0015,0.0,0.2632]
[1780129889371,38.82,73462.04,0.0,0.0015,0.0,0.26319]
[1780129894407,38.82,73461.63,0.0,0.00149,0.0,0.26258]
[1780129902462,38.82,73461.38,0.0,0.00149,0.0,0.26248]
[1780129914393,38.82,73461.63,0.0,0.00149,0.0,0.26258]
[1780129920590,38.82,73461.72,0.0,0.00149,0.0,0.26261]
[1780129925626,38.82,73460.65,0.0,0.00149,0.0,0.26221]
[1780129934534,38.82,73457.64,0.0,0.00148,0.0,0.26109]
[1780129939723,38.82,73457.64,0.0,0.00148,0.0,0.26109]
[1780129944757,38.82,73457.51,0.0,0.00148,0.0,0.26104]
[1780129951806,38.82,73457.58,0.0,0.00148,0.0,0.26061]
[1780129956842,38.82,73457.57,0.0,0.00148,0.0,0.26061]
[1780129961876,38.82,73457.86,0.0,0.00148,0.0,0.26071]
[1780129969932,38.82,73457.95,0.0,0.00148,0.0,0.26075]
[1780129980003,38.82,73458.0,0.0,0.00148,0.0,0.26077]
[1780129985037,38.82,73457.58,0.0,0.00148,0.0,0.26061]
[1780129991079,38.82,73457.9,0.0,0.00148,0.0,0.26073]
[1780129997123,38.82,73457.8,0.0,0.00148,0.0,0.26069]
[1780130002157,38.82,73458.02,0.0,0.00148,0.0,0.26077]
[1780130007193,38.82,73459.75,0.0,0.00149,0.0,0.26142]
[1780130012227,38.82,73459.74,0.0,0.00148,0.0,0.26096]
[1780130017262,38.82,73460.81,0.0,0.00148,0.0,0.26136]
[1780130022298,38.82,73460.6,0.0,0.00148,0.0,0.26128]
[1780130029347,38.82,73459.68,0.0,0.00148,0.0,0.26094]
[1780130034381,38.82,73461.78,0.0,0.00149,0.0,0.26172]
[1780130042439,38.82,73462.31,0.0,0.00149,0.0,0.26192]
[1780130047475,38.82,73462.7,0.0,0.00149,0.0,0.26207]
[1780130053518,38.82,73462.04,0.0,0.00149,0.0,0.26182]
[1780130058552,38.82,73460.48,0.0,0.00148,0.0,0.26124]
[1780130064595,38.82,73459.85,0.0,0.00148,0.0,0.261]
[1780130070636,38.82,73459.2,0.0,0.00148,0.0,0.26076]
[1780130075671,38.82,73458.79,0.0,0.00148,0.0,0.26015]
[1780130085597,38.82,73458.84,0.0,0.00148,0.0,0.26017]
[1780130091791,38.82,73458.61,0.0,0.00148,0.0,0.26009]
[1780130094806,38.82,73441.52,0.0,0.00144,0.0,0.2538]
[1780130100849,38.82,73443.7,0.0,0.00144,0.0,0.25459]
[1780130105883,38.82,73446.62,0.0,0.00145,0.0,0.25566]
[1780130110919,38.82,73449.88,0.0,0.00146,0.0,0.25686]
[1780130118974,38.82,73451.01,0.0,0.00146,0.0,0.25727]
[1780130124012,38.82,73451.58,0.0,0.00146,0.0,0.25748]
[1780130129045,38.82,73452.26,0.0,0.00146,0.0,0.25773]
[1780130135952,38.82,73453.5,0.0,0.00146,0.0,0.25774]
[1780130141129,38.82,73454.73,0.0,0.00147,0.0,0.25819]
[1780130147170,38.82,73454.21,0.0,0.00146,0.0,0.258]
[1780130155226,38.82,73454.12,0.0,0.00146,0.0,0.25797]
[1780130165296,38.82,73454.65,0.0,0.00147,0.0,0.25817]
[1780130170331,38.82,73456.92,0.0,0.00147,0.0,0.25901]
[1780130175366,38.82,73458.17,0.0,0.00147,0.0,0.25947]
[1780130180401,38.82,73459.05,0.0,0.00148,0.0,0.2598]
[1780130185437,38.82,73459.44,0.0,0.00148,0.0,0.25994]
[1780130190472,38.82,73458.58,0.0,0.00147,0.0,0.25962]
[1780130195509,38.82,73460.0,0.0,0.00148,0.0,0.2597]
[1780130200544,38.82,73459.96,0.0,0.00148,0.0,0.25968]
[1780130206443,38.82,73459.8,0.0,0.00147,0.0,0.25962]
[1780130214641,38.82,73459.8,0.0,0.00147,0.0,0.25962]
[1780130222699,38.82,73455.73,0.0,0.00147,0.0,0.25811]
[1780130228741,38.82,73446.55,0.0,0.00144,0.0,0.25474]
[1780130233777,38.82,73444.98,0.0,0.00144,0.0,0.25417]
[1780130238812,38.82,73443.18,0.0,0.00144,0.0,0.25351]
[1780130243846,38.82,73441.84,0.0,0.00143,0.0,0.25302]
[1780130250904,38.82,73441.13,0.0,0.00143,0.0,0.25277]
[1780130255939,38.82,73441.47,0.0,0.00143,0.0,0.25245]
[1780130263995,38.82,73440.42,0.0,0.00143,0.0,0.25207]
[1780130269030,38.82,73439.77,0.0,0.00143,0.0,0.25183]
[1780130274070,38.82,73441.06,0.0,0.00143,0.0,0.2523]
[1780130279105,38.82,73441.83,0.0,0.00143,0.0,0.25258]
[1780130284139,38.82,73440.88,0.0,0.00143,0.0,0.25223]
[1780130297074,38.82,73441.93,0.0,0.00143,0.0,0.25261]
[1780130302265,38.82,73442.57,0.0,0.00143,0.0,0.25285]
[1780130308307,38.82,73441.42,0.0,0.00143,0.0,0.25243]
[1780130313342,38.82,73441.04,0.0,0.00143,0.0,0.25185]
[1780130318377,38.82,73440.84,0.0,0.00143,0.0,0.25178]
[1780130325427,38.82,73441.77,0.0,0.00143,0.0,0.25211]
[1780130330461,38.82,73442.97,0.0,0.00143,0.0,0.25255]
[1780130336504,38.82,73443.48,0.0,0.00143,0.0,0.25273]
[1780130341538,38.82,73443.61,0.0,0.00143,0.0,0.25278]
[1780130346576,38.82,73441.59,0.0,0.00143,0.0,0.25205]
[1780130351612,38.82,73442.54,0.0,0.00143,0.0,0.25239]
[1780130356647,38.82,73442.71,0.0,0.00143,0.0,0.25245]
[1780130361681,38.82,73437.1,0.0,0.00142,0.0,0.25043]
[1780130366716,38.82,73435.87,0.0,0.00142,0.0,0.24998]
[1780130371752,38.82,73435.63,0.0,0.00141,0.0,0.24946]
[1780130377794,38.82,73434.27,0.0,0.00141,0.0,0.24897]
[1780130383837,38.82,73434.25,0.0,0.00141,0.0,0.24896]
[1780130389880,38.82,73430.49,0.0,0.0014,0.0,0.24762]
[1780130394914,38.82,73423.13,0.0,0.00139,0.0,0.24501]
[1780130399951,38.82,73424.44,0.0,0.00139,0.0,0.24547]
[1780130404985,38.82,73422.01,0.0,0.00138,0.0,0.24461]
[1780130410025,38.82,73421.61,0.0,0.00138,0.0,0.24447]
[1780130415057,38.82,73424.82,0.0,0.00139,0.0,0.2456]
[1780130423114,38.82,73427.45,0.0,0.0014,0.0,0.24654]
[1780130428149,38.82,73427.27,0.0,0.00139,0.0,0.24647]
[1780130433186,38.82,73426.74,0.0,0.00139,0.0,0.24585]
[1780130441241,38.82,73426.35,0.0,0.00139,0.0,0.24571]
[1780130446277,38.82,73426.17,0.0,0.00139,0.0,0.24565]
[1780130453327,38.82,73426.02,0.0,0.00139,0.0,0.2456]
[1780130463399,38.82,73425.73,0.0,0.00139,0.0,0.24549]
[1780130473466,38.82,73424.76,0.0,0.00139,0.0,0.24515]
[1780130478502,38.82,73425.6,0.0,0.00139,0.0,0.24545]
[1780130483536,38.82,73425.63,0.0,0.00139,0.0,0.24546]
[1780130488571,38.82,73426.3,0.0,0.00139,0.0,0.24569]
[1780130493608,38.82,73426.97,0.0,0.00139,0.0,0.2455]
[1780130501663,38.82,73427.74,0.0,0.00139,0.0,0.24577]
[1780130506698,38.82,73424.34,0.0,0.00138,0.0,0.24457]
[1780130511734,38.82,73420.97,0.0,0.00138,0.0,0.24338]
[1780130516768,38.82,73419.82,0.0,0.00137,0.0,0.24298]
[1780130522810,38.82,73419.93,0.0,0.00137,0.0,0.24302]
[1780130528853,38.82,73419.81,0.0,0.00137,0.0,0.24298]
[1780130533888,38.82,73420.99,0.0,0.00138,0.0,0.24339]
[1780130538923,38.82,73422.27,0.0,0.00138,0.0,0.24384]
[1780130543959,38.82,73425.09,0.0,0.00139,0.0,0.24483]
[1780130552015,38.82,73422.97,0.0,0.00138,0.0,0.24365]
[1780130558904,38.82,73423.36,0.0,0.00138,0.0,0.24379]
[1780130564100,38.82,73423.59,0.0,0.00138,0.0,0.24387]
[1780130570141,38.82,73422.71,0.0,0.00138,0.0,0.24356]
[1780130576198,38.82,73422.47,0.0,0.00138,0.0,0.24348]
[1780130581236,38.82,73423.18,0.0,0.00138,0.0,0.24373]
[1780130586277,38.82,73425.68,0.0,0.00138,0.0,0.24461]
[1780130593326,38.82,73425.27,0.0,0.00138,0.0,0.24446]
[1780130599190,38.82,73424.67,0.0,0.00138,0.0,0.24425]
[1780130604404,38.82,73424.03,0.0,0.00138,0.0,0.24403]
[1780130610446,38.82,73423.44,0.0,0.00138,0.0,0.24382]
[1780130615480,38.82,73425.01,0.0,0.00138,0.0,0.24394]
[1780130626558,38.82,73425.72,0.0,0.00138,0.0,0.24419]
[1780130631592,38.82,73426.74,0.0,0.00138,0.0,0.24455]
[1780130639472,38.82,73426.81,0.0,0.00138,0.0,0.24457]
[1780130644685,38.82,73427.36,0.0,0.00139,0.0,0.24477]
[1780130651732,38.82,73427.37,0.0,0.00139,0.0,0.24477]
[1780130659616,38.82,73428.24,0.0,0.00139,0.0,0.24508]
[1780130664823,38.82,73428.17,0.0,0.00139,0.0,0.24505]
[1780130670866,38.82,73428.34,0.0,0.00139,0.0,0.24511]
[1780130675900,38.82,73431.51,0.0,0.00139,0.0,0.2458]
[1780130680936,38.82,73431.48,0.0,0.00139,0.0,0.24579]
[1780130685970,38.82,73430.71,0.0,0.00139,0.0,0.24552]
[1780130691007,38.82,73430.93,0.0,0.00139,0.0,0.2456]
[1780130696042,38.82,73427.21,0.0,0.00138,0.0,0.24428]
[1780130702088,38.82,73424.64,0.0,0.00138,0.0,0.24338]
[1780130707122,38.82,73422.4,0.0,0.00137,0.0,0.24259]
[1780130713166,38.82,73422.9,0.0,0.00137,0.0,0.24277]
[1780130718201,38.82,73423.48,0.0,0.00137,0.0,0.24297]
[1780130724244,38.82,73423.5,0.0,0.00137,0.0,0.24298]
[1780130729282,38.82,73419.64,0.0,0.00137,0.0,0.24163]
[1780130739351,38.82,73419.3,0.0,0.00136,0.0,0.24108]
[1780130744388,38.82,73422.14,0.0,0.00137,0.0,0.24207]
[1780130750432,38.82,73422.38,0.0,0.00137,0.0,0.24216]
[1780130757481,38.82,73422.2,0.0,0.00137,0.0,0.24209]
[1780130762520,38.82,73421.46,0.0,0.00137,0.0,0.24183]
[1780130770392,38.82,73421.76,0.0,0.00137,0.0,0.24194]
[1780130778629,38.82,73421.37,0.0,0.00137,0.0,0.2418]
[1780130784671,38.82,73421.19,0.0,0.00137,0.0,0.24174]
[1780130790532,38.82,73420.33,0.0,0.00137,0.0,0.24144]
[1780130800602,38.82,73420.31,0.0,0.00136,0.0,0.241]
[1780130807833,38.82,73420.3,0.0,0.00136,0.0,0.241]
[1780130815888,38.82,73420.21,0.0,0.00136,0.0,0.24097]
[1780130820923,38.82,73420.18,0.0,0.00136,0.0,0.24096]
[1780130825958,38.82,73420.31,0.0,0.00136,0.0,0.241]
[1780130840058,38.82,73420.37,0.0,0.00136,0.0,0.24102]
[1780130845093,38.82,73419.72,0.0,0.00136,0.0,0.2408]
[1780130851133,38.82,73419.42,0.0,0.00136,0.0,0.24027]
[1780130858182,38.82,73419.88,0.0,0.00136,0.0,0.24043]
[1780130863218,38.82,73415.68,0.0,0.00135,0.0,0.23897]
[1780130868252,38.82,73415.57,0.0,0.00135,0.0,0.23893]
[1780130874294,38.82,73415.13,0.0,0.00135,0.0,0.23878]
[1780130880338,38.82,73416.04,0.0,0.00135,0.0,0.23909]
[1780130886378,38.82,73416.66,0.0,0.00135,0.0,0.23931]
[1780130891414,38.82,73420.62,0.0,0.00136,0.0,0.24068]
[1780130896449,38.82,73421.18,0.0,0.00136,0.0,0.24088]
[1780130902494,38.82,73421.18,0.0,0.00136,0.0,0.24088]
[1780130907530,38.82,73421.1,0.0,0.00136,0.0,0.24085]
[1780130912564,38.82,73422.05,0.0,0.00136,0.0,0.24075]
[1780130918609,38.82,73422.05,0.0,0.00136,0.0,0.24075]
[1780130923645,38.82,73422.34,0.0,0.00136,0.0,0.24085]
[1780130928681,38.82,73425.87,0.0,0.00137,0.0,0.24209]
[1780130933714,38.82,73425.6,0.0,0.00137,0.0,0.24199]
[1780130938749,38.82,73425.83,0.0,0.00137,0.0,0.24207]
[1780130943784,38.82,73425.12,0.0,0.00137,0.0,0.24182]
[1780130951659,38.82,73425.0,0.0,0.00137,0.0,0.24178]
[1780130961728,38.82,73423.97,0.0,0.00137,0.0,0.24142]
[1780130966949,38.82,73424.86,0.0,0.00137,0.0,0.24173]
[1780130971983,38.82,73427.33,0.0,0.00137,0.0,0.24217]
[1780130980043,38.82,73425.96,0.0,0.00137,0.0,0.24169]
[1780130985079,38.82,73426.27,0.0,0.00137,0.0,0.2418]
[1780130990113,38.82,73425.67,0.0,0.00137,0.0,0.24159]
[1780131000186,38.82,73424.76,0.0,0.00137,0.0,0.24127]
[1780131005219,38.82,73426.1,0.0,0.00137,0.0,0.24174]
[1780131010256,38.82,73426.89,0.0,0.00137,0.0,0.24201]
[1780131016296,38.82,73427.2,0.0,0.00137,0.0,0.24212]
[1780131021331,38.82,73427.82,0.0,0.00137,0.0,0.24234]
[1780131026367,38.82,73424.98,0.0,0.00137,0.0,0.24135]
[1780131031402,38.82,73424.83,0.0,0.00136,0.0,0.24086]
[1780131041472,38.82,73427.67,0.0,0.00137,0.0,0.24186]
[1780131049530,38.82,73428.35,0.0,0.00137,0.0,0.24209]
[1780131062624,38.82,73428.52,0.0,0.00137,0.0,0.24215]
[1780131067658,38.82,73431.96,0.0,0.00138,0.0,0.24336]
[1780131072693,38.82,73432.72,0.0,0.00138,0.0,0.24363]
[1780131077727,38.82,73432.36,0.0,0.00138,0.0,0.2435]
[1780131082762,38.82,73432.56,0.0,0.00138,0.0,0.24357]
[1780131087799,38.82,73432.44,0.0,0.00138,0.0,0.24353]
[1780131093844,38.82,73432.42,0.0,0.00138,0.0,0.24309]
[1780131098876,38.82,73432.34,0.0,0.00138,0.0,0.24306]
[1780131103913,38.82,73432.61,0.0,0.00138,0.0,0.24316]
[1780131108946,38.82,73432.92,0.0,0.00138,0.0,0.24327]
[1780131113982,38.82,73432.8,0.0,0.00138,0.0,0.24322]
[1780131121041,38.82,73432.69,0.0,0.00138,0.0,0.24319]
[1780131126075,38.82,73436.29,0.0,0.00139,0.0,0.24445]
[1780131132927,38.82,73439.49,0.0,0.00139,0.0,0.24559]
[1780131138161,38.82,73440.17,0.0,0.00139,0.0,0.24583]
[1780131143194,38.82,73440.29,0.0,0.00139,0.0,0.24587]
[1780131145209,38.82,73439.93,0.0,0.00139,0.0,0.24574]
[1780131153068,38.82,73439.84,0.0,0.00139,0.0,0.24527]
[1780131163138,38.82,73439.24,0.0,0.00139,0.0,0.24506]
[1780131173208,38.82,73439.08,0.0,0.00139,0.0,0.24501]
[1780131178439,38.82,73438.74,0.0,0.00139,0.0,0.24489]
[1780131184481,38.82,73439.49,0.0,0.00139,0.0,0.24515]
[1780131190524,38.82,73439.29,0.0,0.00139,0.0,0.24508]
[1780131195558,38.82,73439.37,0.0,0.00139,0.0,0.24511]
[1780131201601,38.82,73439.26,0.0,0.00139,0.0,0.24507]
[1780131206636,38.82,73438.67,0.0,0.00139,0.0,0.24486]
[1780131212677,38.82,73438.4,0.0,0.00139,0.0,0.24433]
[1780131217711,38.82,73438.25,0.0,0.00138,0.0,0.24428]
[1780131222747,38.82,73437.82,0.0,0.00138,0.0,0.24413]
[1780131231810,38.82,73437.71,0.0,0.00138,0.0,0.24409]
[1780131236846,38.82,73437.27,0.0,0.00138,0.0,0.24393]
[1780131241885,38.82,73437.21,0.0,0.00138,0.0,0.24391]
[1780131247923,38.82,73437.02,0.0,0.00138,0.0,0.24384]
[1780131252958,38.82,73436.82,0.0,0.00138,0.0,0.24377]
[1780131264034,38.82,73436.87,0.0,0.00138,0.0,0.24379]
[1780131270077,38.82,73436.62,0.0,0.00138,0.0,0.2437]
[1780131275111,38.82,73436.58,0.0,0.00138,0.0,0.24326]
[1780131280146,38.82,73436.71,0.0,0.00138,0.0,0.2433]
[1780131285181,38.82,73441.48,0.0,0.00139,0.0,0.24499]
[1780131292230,38.82,73442.55,0.0,0.00139,0.0,0.24536]
[1780131297269,38.82,73433.26,0.0,0.00137,0.0,0.24209]
[1780131302303,38.82,73425.29,0.0,0.00135,0.0,0.23931]
[1780131307339,38.82,73421.78,0.0,0.00135,0.0,0.2381]
[1780131312375,38.82,73419.92,0.0,0.00134,0.0,0.23746]
[1780131324458,38.82,73418.82,0.0,0.00134,0.0,0.23708]
[1780131330501,38.82,73417.25,0.0,0.00134,0.0,0.23654]
[1780131335537,38.82,73418.76,0.0,0.00134,0.0,0.23664]
[1780131340571,38.82,73415.07,0.0,0.00133,0.0,0.23537]
[1780131348628,38.82,73414.95,0.0,0.00133,0.0,0.23533]
[1780131353663,38.82,73414.11,0.0,0.00133,0.0,0.23504]
[1780131358698,38.82,73414.8,0.0,0.00133,0.0,0.23528]
[1780131363734,38.82,73413.71,0.0,0.00133,0.0,0.23491]
[1780131368769,38.82,73412.14,0.0,0.00132,0.0,0.23437]
[1780131373803,38.82,73411.32,0.0,0.00132,0.0,0.23409]
[1780131378841,38.82,73410.91,0.0,0.00132,0.0,0.23395]
[1780131383875,38.82,73410.94,0.0,0.00132,0.0,0.23396]
[1780131388912,38.82,73411.23,0.0,0.00132,0.0,0.23406]
[1780131393946,38.82,73412.65,0.0,0.00132,0.0,0.23413]
[1780131403010,38.82,73413.35,0.0,0.00132,0.0,0.23436]
[1780131414086,38.82,73415.71,0.0,0.00133,0.0,0.23517]
[1780131422145,38.82,73414.4,0.0,0.00133,0.0,0.23472]
[1780131427179,38.82,73408.64,0.0,0.00131,0.0,0.23277]
[1780131434226,38.82,73407.85,0.0,0.00131,0.0,0.2325]
[1780131440270,38.82,73409.67,0.0,0.00132,0.0,0.23311]
[1780131447318,38.82,73408.93,0.0,0.00132,0.0,0.23286]
[1780131453360,38.82,73408.88,0.0,0.00131,0.0,0.23243]
[1780131458395,38.82,73406.32,0.0,0.00131,0.0,0.23157]
[1780131463431,38.82,73406.63,0.0,0.00131,0.0,0.23167]
[1780131469472,38.82,73406.64,0.0,0.00131,0.0,0.23167]
[1780131475318,38.82,73406.39,0.0,0.00131,0.0,0.23159]
[1780131480549,38.82,73406.32,0.0,0.00131,0.0,0.23157]
[1780131485586,38.82,73405.49,0.0,0.00131,0.0,0.23129]
[1780131490619,38.82,73405.63,0.0,0.00131,0.0,0.23133]
[1780131495654,38.82,73405.61,0.0,0.00131,0.0,0.23133]
[1780131501696,38.82,73405.77,0.0,0.00131,0.0,0.23138]
[1780131506731,38.82,73405.52,0.0,0.00131,0.0,0.2313]
[1780131515599,38.82,73405.91,0.0,0.0013,0.0,0.23101]
[1780131521836,38.82,73405.84,0.0,0.0013,0.0,0.23099]
[1780131526871,38.82,73405.72,0.0,0.0013,0.0,0.23095]
[1780131531906,38.82,73404.88,0.0,0.0013,0.0,0.23067]
[1780131537949,38.82,73405.25,0.0,0.0013,0.0,0.23079]
[1780131542983,38.82,73405.18,0.0,0.0013,0.0,0.23077]
[1780131554060,38.82,73404.96,0.0,0.0013,0.0,0.23069]
[1780131560102,38.82,73404.86,0.0,0.0013,0.0,0.23066]
[1780131565139,38.82,73403.32,0.0,0.0013,0.0,0.23014]
[1780131572186,38.82,73402.67,0.0,0.0013,0.0,0.22951]
[1780131586089,38.82,73402.51,0.0,0.0013,0.0,0.22946]
[1780131591320,38.82,73403.94,0.0,0.0013,0.0,0.22994]
[1780131596355,38.82,73405.63,0.0,0.0013,0.0,0.2305]
[1780131599378,38.82,73425.41,0.0,0.00134,0.0,0.23723]
[1780131604414,38.82,73430.22,0.0,0.00135,0.0,0.23889]
[1780131612471,38.82,73431.78,0.0,0.00136,0.0,0.23943]
[1780131622540,38.82,73433.1,0.0,0.00136,0.0,0.23989]
[1780131627580,38.82,73429.24,0.0,0.00135,0.0,0.23855]
[1780131632611,38.82,73424.26,0.0,0.00134,0.0,0.23641]
[1780131637646,38.82,73421.24,0.0,0.00133,0.0,0.23537]
[1780131642683,38.82,73419.82,0.0,0.00133,0.0,0.23489]
[1780131647718,38.82,73420.1,0.0,0.00133,0.0,0.23498]
[1780131654766,38.82,73419.84,0.0,0.00133,0.0,0.23489]
[1780131666651,38.82,73419.73,0.0,0.00133,0.0,0.23486]
[1780131671885,38.82,73419.9,0.0,0.00133,0.0,0.23491]
[1780131676923,38.82,73419.81,0.0,0.00133,0.0,0.23488]
[1780131681956,38.82,73419.99,0.0,0.00133,0.0,0.23495]
[1780131686992,38.82,73420.61,0.0,0.00133,0.0,0.23516]
[1780131692028,38.82,73419.24,0.0,0.00133,0.0,0.23427]
[1780131698069,38.82,73419.55,0.0,0.00133,0.0,0.23437]
[1780131705927,38.82,73419.56,0.0,0.00133,0.0,0.23438]
[1780131712172,38.82,73419.61,0.0,0.00133,0.0,0.23439]
[1780131717209,38.82,73419.67,0.0,0.00133,0.0,0.23441]
[1780131722245,38.82,73421.43,0.0,0.00133,0.0,0.23502]
[1780131727278,38.82,73420.69,0.0,0.00133,0.0,0.23476]
[1780131734328,38.82,73420.96,0.0,0.00133,0.0,0.23485]
[1780131744398,38.82,73420.53,0.0,0.00133,0.0,0.23471]
[1780131749440,38.82,73420.13,0.0,0.00133,0.0,0.23457]
[1780131756278,38.82,73419.94,0.0,0.00132,0.0,0.23409]
[1780131761529,38.82,73418.14,0.0,0.00132,0.0,0.23347]
[1780131766562,38.82,73413.37,0.0,0.00131,0.0,0.23186]
[1780131771598,38.82,73414.19,0.0,0.00131,0.0,0.23214]
[1780131779652,38.82,73413.55,0.0,0.00131,0.0,0.23192]
[1780131784691,38.82,73412.35,0.0,0.00131,0.0,0.23152]
[1780131796559,38.82,73413.17,0.0,0.00131,0.0,0.23179]
[1780131802815,38.82,73414.47,0.0,0.00131,0.0,0.23223]
[1780131809865,38.82,73410.96,0.0,0.00131,0.0,0.23105]
[1780131814901,38.82,73408.38,0.0,0.0013,0.0,0.22977]
[1780131819936,38.82,73409.35,0.0,0.0013,0.0,0.23009]
[1780131824970,38.82,73407.66,0.0,0.0013,0.0,0.22952]
[1780131826985,38.82,73421.29,0.0,0.00132,0.0,0.23413]
[1780131835040,38.82,73422.91,0.0,0.00133,0.0,0.23468]
[1780131840076,38.82,73423.88,0.0,0.00133,0.0,0.23501]
[1780131843097,38.82,73410.26,0.0,0.0013,0.0,0.2304]
[1780131848134,38.82,73410.34,0.0,0.0013,0.0,0.23042]
[1780131854173,38.82,73408.96,0.0,0.0013,0.0,0.22996]
[1780131859209,38.82,73406.66,0.0,0.00129,0.0,0.22919]
[1780131864244,38.82,73406.61,0.0,0.00129,0.0,0.22917]
[1780131869278,38.82,73412.52,0.0,0.00131,0.0,0.23116]
[1780131874327,38.82,73427.6,0.0,0.00134,0.0,0.23586]
[1780131879363,38.82,73434.37,0.0,0.00135,0.0,0.23819]
[1780131884398,38.82,73436.98,0.0,0.00136,0.0,0.23909]
[1780131889433,38.82,73443.46,0.0,0.00137,0.0,0.24135]
[1780131894468,38.82,73444.09,0.0,0.00137,0.0,0.24157]
[1780131900509,38.82,73445.7,0.0,0.00137,0.0,0.24214]
[1780131904540,38.82,73427.44,0.0,0.00134,0.0,0.2358]
[1780131909575,38.82,73425.68,0.0,0.00133,0.0,0.2352]
[1780131914610,38.82,73426.37,0.0,0.00133,0.0,0.23544]
[1780131919645,38.82,73427.08,0.0,0.00133,0.0,0.23568]
[1780131924681,38.82,73427.63,0.0,0.00134,0.0,0.23587]
[1780131933744,38.82,73427.63,0.0,0.00133,0.0,0.23545]
[1780131939786,38.82,73427.75,0.0,0.00133,0.0,0.23549]
[1780131944822,38.82,73422.56,0.0,0.00132,0.0,0.23372]
[1780131949857,38.82,73421.45,0.0,0.00132,0.0,0.23334]
[1780131956910,38.82,73421.01,0.0,0.00132,0.0,0.23319]
[1780131963955,38.82,73416.21,0.0,0.00131,0.0,0.23157]
[1780131976829,38.82,73418.56,0.0,0.00131,0.0,0.23236]
[1780131982082,38.82,73421.88,0.0,0.00132,0.0,0.23349]
[1780131987118,38.82,73424.71,0.0,0.00133,0.0,0.23445]
[1780131995174,38.82,73424.12,0.0,0.00132,0.0,0.23383]
[1780132006253,38.82,73422.92,0.0,0.00132,0.0,0.23342]
[1780132012297,38.82,73422.07,0.0,0.00132,0.0,0.23313]
[1780132019343,38.82,73421.4,0.0,0.00132,0.0,0.2329]
[1780132024378,38.82,73429.71,0.0,0.00134,0.0,0.23574]
[1780132029414,38.82,73430.11,0.0,0.00134,0.0,0.23587]
[1780132036462,38.82,73430.53,0.0,0.00134,0.0,0.23602]
[1780132042504,38.82,73430.55,0.0,0.00134,0.0,0.23602]
[1780132051568,38.82,73432.13,0.0,0.00134,0.0,0.23614]
[1780132057391,38.82,73438.56,0.0,0.00135,0.0,0.23836]
[1780132063653,38.82,73439.04,0.0,0.00135,0.0,0.23852]
[1780132068687,38.82,73437.85,0.0,0.00135,0.0,0.23811]
[1780132073723,38.82,73432.28,0.0,0.00134,0.0,0.23619]
[1780132078760,38.82,73432.78,0.0,0.00134,0.0,0.23636]
[1780132083793,38.82,73432.75,0.0,0.00134,0.0,0.23635]
[1780132088831,38.82,73431.63,0.0,0.00134,0.0,0.23597]
[1780132094870,38.82,73432.74,0.0,0.00134,0.0,0.23635]
[1780132099906,38.82,73434.77,0.0,0.00134,0.0,0.23705]
[1780132104941,38.82,73435.42,0.0,0.00135,0.0,0.23727]
[1780132109980,38.82,73435.87,0.0,0.00135,0.0,0.23743]
[1780132116031,38.82,73437.33,0.0,0.00135,0.0,0.23751]
[1780132121066,38.82,73439.34,0.0,0.00135,0.0,0.2382]
[1780132127107,38.82,73438.74,0.0,0.00135,0.0,0.23799]
[1780132133149,38.82,73438.51,0.0,0.00135,0.0,0.23791]
[1780132138184,38.82,73437.62,0.0,0.00135,0.0,0.23761]
[1780132143219,38.82,73440.33,0.0,0.00135,0.0,0.23854]
[1780132148254,38.82,73443.77,0.0,0.00136,0.0,0.23974]
[1780132158097,38.82,73442.7,0.0,0.00136,0.0,0.23937]
[1780132163360,38.82,73443.84,0.0,0.00136,0.0,0.23976]
[1780132168395,38.82,73447.47,0.0,0.00137,0.0,0.24103]
[1780132173429,38.82,73448.91,0.0,0.00137,0.0,0.2411]
[1780132178465,38.82,73447.89,0.0,0.00137,0.0,0.24074]
[1780132183500,38.82,73447.12,0.0,0.00137,0.0,0.24047]
[1780132194577,38.82,73447.0,0.0,0.00136,0.0,0.24043]
[1780132199612,38.82,73449.87,0.0,0.00137,0.0,0.24144]
[1780132204648,38.82,73452.34,0.0,0.00138,0.0,0.2423]
[1780132209684,38.82,73455.77,0.0,0.00138,0.0,0.24351]
[1780132214717,38.82,73456.05,0.0,0.00138,0.0,0.24361]
[1780132224791,38.82,73455.42,0.0,0.00138,0.0,0.24339]
[1780132231839,38.82,73451.42,0.0,0.00137,0.0,0.24155]
[1780132237881,38.82,73451.87,0.0,0.00137,0.0,0.2417]
[1780132242916,38.82,73453.64,0.0,0.00138,0.0,0.24233]
[1780132247951,38.82,73456.91,0.0,0.00138,0.0,0.24348]
[1780132252986,38.82,73457.65,0.0,0.00139,0.0,0.24374]
[1780132258803,38.82,73458.56,0.0,0.00139,0.0,0.24406]
[1780132265073,38.82,73456.57,0.0,0.00138,0.0,0.24336]
[1780132271114,38.82,73457.24,0.0,0.00138,0.0,0.24359]
[1780132279173,38.82,73457.51,0.0,0.00139,0.0,0.24369]
[1780132285217,38.82,73457.64,0.0,0.00139,0.0,0.24373]
[1780132293273,38.82,73457.96,0.0,0.00138,0.0,0.24341]
[1780132299083,38.82,73456.49,0.0,0.00138,0.0,0.24289]
[1780132304349,38.82,73458.17,0.0,0.00138,0.0,0.24349]
[1780132309385,38.82,73460.79,0.0,0.00139,0.0,0.24441]
[1780132317441,38.82,73461.26,0.0,0.00139,0.0,0.24458]
[1780132322480,38.82,73461.58,0.0,0.00139,0.0,0.24469]
[1780132327510,38.82,73462.15,0.0,0.00139,0.0,0.24489]
[1780132339365,38.82,73460.92,0.0,0.00139,0.0,0.24446]
[1780132344629,38.82,73461.99,0.0,0.00139,0.0,0.24484]
[1780132350671,38.82,73462.86,0.0,0.00139,0.0,0.24515]
[1780132359505,38.82,73463.16,0.0,0.00139,0.0,0.24481]
[1780132369576,38.82,73463.57,0.0,0.00139,0.0,0.24496]
[1780132379646,38.82,73463.87,0.0,0.00139,0.0,0.24507]
[1780132386923,38.82,73464.19,0.0,0.00139,0.0,0.24518]
[1780132391959,38.82,73464.23,0.0,0.0014,0.0,0.24519]
[1780132399007,38.82,73464.67,0.0,0.0014,0.0,0.24535]
[1780132404044,38.82,73465.28,0.0,0.0014,0.0,0.24557]
[1780132409855,38.82,73457.46,0.0,0.00138,0.0,0.2428]
[1780132415120,38.82,73454.98,0.0,0.00137,0.0,0.2415]
[1780132420157,38.82,73453.12,0.0,0.00137,0.0,0.24085]
[1780132425192,38.82,73452.55,0.0,0.00137,0.0,0.24065]
[1780132431233,38.82,73450.45,0.0,0.00136,0.0,0.23991]
[1780132436267,38.82,73449.0,0.0,0.00136,0.0,0.23941]
[1780132444323,38.82,73447.97,0.0,0.00136,0.0,0.23905]
[1780132450136,38.82,73446.72,0.0,0.00135,0.0,0.23862]
[1780132456410,38.82,73446.23,0.0,0.00135,0.0,0.23845]
[1780132462456,38.82,73445.73,0.0,0.00135,0.0,0.23827]
[1780132470277,38.82,73456.19,0.0,0.00138,0.0,0.24192]
[1780132477558,38.82,73458.45,0.0,0.00138,0.0,0.24228]
[1780132482593,38.82,73458.17,0.0,0.00138,0.0,0.24218]
[1780132490422,38.82,73459.95,0.0,0.00138,0.0,0.24281]
[1780132497698,38.82,73460.8,0.0,0.00138,0.0,0.24311]
[1780132508775,38.82,73462.63,0.0,0.00139,0.0,0.24375]
[1780132513810,38.82,73463.25,0.0,0.00139,0.0,0.24397]
[1780132520860,38.82,73463.6,0.0,0.00139,0.0,0.2441]
[1780132525894,38.82,73464.06,0.0,0.00139,0.0,0.24426]
[1780132530929,38.82,73464.89,0.0,0.00139,0.0,0.24455]
[1780132535964,38.82,73465.41,0.0,0.00139,0.0,0.2443]
[1780132544023,38.82,73465.47,0.0,0.00139,0.0,0.24432]
[1780132549058,38.82,73465.48,0.0,0.00139,0.0,0.24433]
[1780132554093,38.82,73465.81,0.0,0.00139,0.0,0.24444]
[1780132560135,38.82,73465.93,0.0,0.00139,0.0,0.24448]
[1780132565171,38.82,73465.94,0.0,0.00139,0.0,0.24449]
[1780132571212,38.82,73466.02,0.0,0.00139,0.0,0.24452]
[1780132577256,38.82,73466.54,0.0,0.00139,0.0,0.2447]
[1780132583296,38.82,73467.97,0.0,0.0014,0.0,0.24521]
[1780132591123,38.82,73467.88,0.0,0.00139,0.0,0.24474]
[1780132599413,38.82,73467.39,0.0,0.00139,0.0,0.24457]
[1780132604453,38.82,73469.22,0.0,0.0014,0.0,0.24521]
[1780132609484,38.82,73477.08,0.0,0.00141,0.0,0.24802]
[1780132614518,38.82,73476.12,0.0,0.00141,0.0,0.24768]
[1780132619554,38.82,73475.43,0.0,0.00141,0.0,0.24743]
[1780132625597,38.82,73474.02,0.0,0.00141,0.0,0.24693]
[1780132631403,38.82,73474.03,0.0,0.00141,0.0,0.24693]
[1780132637681,38.82,73473.27,0.0,0.00141,0.0,0.24666]
[1780132642715,38.82,73480.76,0.0,0.00142,0.0,0.24935]
[1780132647751,38.82,73487.34,0.0,0.00144,0.0,0.25173]
[1780132654799,38.82,73484.99,0.0,0.00143,0.0,0.25043]
[1780132661615,38.82,73483.01,0.0,0.00142,0.0,0.24971]
[1780132666883,38.82,73481.95,0.0,0.00142,0.0,0.24933]
[1780132673932,38.82,73483.12,0.0,0.00142,0.0,0.24975]
[1780132678967,38.82,73482.96,0.0,0.00142,0.0,0.24969]
[1780132684002,38.82,73482.6,0.0,0.00142,0.0,0.24956]
[1780132689037,38.82,73481.74,0.0,0.00142,0.0,0.24925]
[1780132694073,38.82,73474.82,0.0,0.00141,0.0,0.24677]
[1780132699108,38.82,73474.67,0.0,0.00141,0.0,0.24672]
[1780132704143,38.82,73475.09,0.0,0.00141,0.0,0.24687]
[1780132709176,38.82,73471.44,0.0,0.0014,0.0,0.24557]
[1780132718244,38.82,73472.66,0.0,0.0014,0.0,0.24556]
[1780132728314,38.82,73472.4,0.0,0.0014,0.0,0.24547]
[1780132734356,38.82,73473.23,0.0,0.0014,0.0,0.24576]
[1780132742176,38.82,73473.68,0.0,0.0014,0.0,0.24592]
[1780132749463,38.82,73474.23,0.0,0.0014,0.0,0.24612]
[1780132759534,38.82,73474.56,0.0,0.0014,0.0,0.24624]
[1780132764569,38.82,73468.59,0.0,0.00139,0.0,0.24412]
[1780132769603,38.82,73459.83,0.0,0.00137,0.0,0.24103]
[1780132775646,38.82,73461.06,0.0,0.00137,0.0,0.24103]
[1780132780684,38.82,73462.99,0.0,0.00138,0.0,0.24171]
[1780132785722,38.82,73459.14,0.0,0.00137,0.0,0.24036]
[1780132790753,38.82,73461.71,0.0,0.00137,0.0,0.24126]
[1780132795788,38.82,73463.27,0.0,0.00138,0.0,0.2418]
[1780132799816,38.82,73448.99,0.0,0.00135,0.0,0.23684]
[1780132804853,38.82,73448.74,0.0,0.00134,0.0,0.23675]
[1780132809886,38.82,73453.39,0.0,0.00135,0.0,0.23836]
[1780132815930,38.82,73452.87,0.0,0.00135,0.0,0.23818]
[1780132820965,38.82,73451.94,0.0,0.00135,0.0,0.23785]
[1780132826001,38.82,73456.82,0.0,0.00136,0.0,0.23955]
[1780132831046,38.82,73466.45,0.0,0.00138,0.0,0.24249]
[1780132837080,38.82,73465.94,0.0,0.00138,0.0,0.24231]
[1780132843122,38.82,73463.35,0.0,0.00137,0.0,0.2414]
[1780132848157,38.82,73463.85,0.0,0.00137,0.0,0.24157]
[1780132855206,38.82,73465.32,0.0,0.00138,0.0,0.24209]
[1780132861249,38.82,73465.41,0.0,0.00138,0.0,0.24212]
[1780132865279,38.82,73453.97,0.0,0.00135,0.0,0.23813]
[1780132870314,38.82,73452.88,0.0,0.00135,0.0,0.23775]
[1780132875352,38.82,73449.6,0.0,0.00134,0.0,0.23662]
[1780132880385,38.82,73450.11,0.0,0.00135,0.0,0.2368]
[1780132885418,38.82,73449.02,0.0,0.00134,0.0,0.23642]
[1780132890453,38.82,73447.26,0.0,0.00134,0.0,0.23581]
[1780132896495,38.82,73447.09,0.0,0.00134,0.0,0.23533]
[1780132902539,38.82,73446.91,0.0,0.00134,0.0,0.23527]
[1780132907572,38.82,73447.29,0.0,0.00134,0.0,0.2354]
[1780132913615,38.82,73447.54,0.0,0.00134,0.0,0.23549]
[1780132919655,38.82,73446.22,0.0,0.00133,0.0,0.23503]
[1780132924692,38.82,73446.39,0.0,0.00133,0.0,0.23509]
[1780132929726,38.82,73446.77,0.0,0.00134,0.0,0.23522]
[1780132934761,38.82,73447.93,0.0,0.00134,0.0,0.23562]
[1780132939797,38.82,73450.92,0.0,0.00134,0.0,0.23665]
[1780132944831,38.82,73450.5,0.0,0.00134,0.0,0.2365]
[1780132950874,38.82,73450.48,0.0,0.00134,0.0,0.2365]
[1780132955908,38.82,73449.09,0.0,0.00134,0.0,0.23559]
[1780132960943,38.82,73445.97,0.0,0.00133,0.0,0.23452]
[1780132965979,38.82,73442.08,0.0,0.00132,0.0,0.2332]
[1780132973809,38.82,73442.59,0.0,0.00132,0.0,0.23337]
[1780132979069,38.82,73442.22,0.0,0.00132,0.0,0.23324]
[1780132984106,38.82,73443.43,0.0,0.00133,0.0,0.23366]
[1780132989140,38.82,73443.59,0.0,0.00133,0.0,0.23371]
[1780132994176,38.82,73442.32,0.0,0.00132,0.0,0.23328]
[1780132999211,38.82,73443.48,0.0,0.00133,0.0,0.23367]
[1780133004247,38.82,73444.11,0.0,0.00133,0.0,0.23389]
[1780133014317,38.82,73444.33,0.0,0.00133,0.0,0.23354]
[1780133019352,38.82,73445.3,0.0,0.00133,0.0,0.23387]
[1780133024401,38.82,73447.83,0.0,0.00133,0.0,0.23474]
[1780133029436,38.82,73448.13,0.0,0.00133,0.0,0.23484]
[1780133036485,38.82,73447.97,0.0,0.00133,0.0,0.23478]
[1780133041521,38.82,73447.59,0.0,0.00133,0.0,0.23465]
[1780133048570,38.82,73447.42,0.0,0.00133,0.0,0.2346]
[1780133053605,38.82,73447.48,0.0,0.00133,0.0,0.23462]
[1780133058639,38.82,73456.66,0.0,0.00135,0.0,0.23777]
[1780133063674,38.82,73459.08,0.0,0.00136,0.0,0.23861]
[1780133072737,38.82,73460.6,0.0,0.00136,0.0,0.23871]
[1780133078781,38.82,73462.73,0.0,0.00136,0.0,0.23945]
[1780133084586,38.82,73462.96,0.0,0.00136,0.0,0.23953]
[1780133090866,38.82,73463.49,0.0,0.00136,0.0,0.23972]
[1780133096909,38.82,73464.68,0.0,0.00137,0.0,0.24013]
[1780133103957,38.82,73465.52,0.0,0.00137,0.0,0.24043]
[1780133115034,38.82,73466.5,0.0,0.00137,0.0,0.24077]
[1780133122083,38.82,73467.98,0.0,0.00137,0.0,0.24129]
[1780133127120,38.82,73469.02,0.0,0.00138,0.0,0.24165]
[1780133132154,38.82,73469.22,0.0,0.00137,0.0,0.24129]
[1780133138196,38.82,73469.39,0.0,0.00137,0.0,0.24135]
[1780133145008,38.82,73470.32,0.0,0.00138,0.0,0.24167]
[1780133151289,38.82,73470.02,0.0,0.00138,0.0,0.24157]
[1780133156322,38.82,73469.85,0.0,0.00138,0.0,0.24151]
[1780133161357,38.82,73471.45,0.0,0.00138,0.0,0.24207]
[1780133166393,38.82,73471.75,0.0,0.00138,0.0,0.24218]
[1780133171427,38.82,73472.2,0.0,0.00138,0.0,0.24234]
[1780133176463,38.82,73472.6,0.0,0.00138,0.0,0.24248]
[1780133182505,38.82,73468.44,0.0,0.00137,0.0,0.24101]
[1780133187540,38.82,73468.71,0.0,0.00137,0.0,0.24111]
[1780133194589,38.82,73468.61,0.0,0.00137,0.0,0.24064]
[1780133201638,38.82,73468.39,0.0,0.00137,0.0,0.24056]
[1780133206672,38.82,73469.04,0.0,0.00137,0.0,0.24079]
[1780133211707,38.82,73471.34,0.0,0.00138,0.0,0.2416]
[1780133216746,38.82,73475.15,0.0,0.00138,0.0,0.24294]
[1780133222787,38.82,73475.01,0.0,0.00138,0.0,0.24289]
[1780133227821,38.82,73474.59,0.0,0.00138,0.0,0.24274]
[1780133232857,38.82,73474.96,0.0,0.00138,0.0,0.24287]
[1780133237891,38.82,73475.66,0.0,0.00139,0.0,0.24312]
[1780133242927,38.82,73476.27,0.0,0.00139,0.0,0.24333]
[1780133249976,38.82,73478.4,0.0,0.00139,0.0,0.24409]
[1780133255010,38.82,73477.55,0.0,0.00139,0.0,0.24335]
[1780133266880,38.82,73477.42,0.0,0.00139,0.0,0.2433]
[1780133272131,38.82,73477.02,0.0,0.00139,0.0,0.24316]
[1780133277166,38.82,73477.64,0.0,0.00139,0.0,0.24338]
[1780133282200,38.82,73477.43,0.0,0.00139,0.0,0.24331]
[1780133288242,38.82,73477.42,0.0,0.00139,0.0,0.2433]
[1780133293279,38.82,73477.3,0.0,0.00139,0.0,0.24326]
[1780133300327,38.82,73477.09,0.0,0.00139,0.0,0.24319]
[1780133305362,38.82,73475.98,0.0,0.00138,0.0,0.2428]
[1780133311403,38.82,73475.39,0.0,0.00138,0.0,0.24215]
[1780133322485,38.82,73475.68,0.0,0.00138,0.0,0.24225]
[1780133332555,38.82,73477.37,0.0,0.00138,0.0,0.24285]
[1780133338597,38.82,73476.62,0.0,0.00138,0.0,0.24258]
[1780133344640,38.82,73475.6,0.0,0.00138,0.0,0.24223]
[1780133349680,38.82,73475.55,0.0,0.00138,0.0,0.24221]
[1780133354710,38.82,73475.19,0.0,0.00138,0.0,0.24208]
[1780133359745,38.82,73475.11,0.0,0.00138,0.0,0.24205]
[1780133364779,38.82,73474.85,0.0,0.00138,0.0,0.24196]
[1780133370821,38.82,73474.9,0.0,0.00138,0.0,0.24198]
[1780133375857,38.82,73475.06,0.0,0.00138,0.0,0.2416]
[1780133380892,38.82,73473.7,0.0,0.00137,0.0,0.24112]
[1780133386933,38.82,73473.59,0.0,0.00137,0.0,0.24108]
[1780133396785,38.82,73473.6,0.0,0.00137,0.0,0.24109]
[1780133402039,38.82,73473.11,0.0,0.00137,0.0,0.24092]
[1780133408080,38.82,73471.7,0.0,0.00137,0.0,0.24042]
[1780133413122,38.82,73472.07,0.0,0.00137,0.0,0.24055]
[1780133421175,38.82,73472.43,0.0,0.00137,0.0,0.24068]
[1780133426210,38.82,73472.64,0.0,0.00137,0.0,0.24075]
[1780133435274,38.82,73472.76,0.0,0.00137,0.0,0.24036]
[1780133444338,38.82,73472.84,0.0,0.00137,0.0,0.24039]
[1780133449375,38.82,73472.15,0.0,0.00137,0.0,0.24015]
[1780133457213,38.82,73472.21,0.0,0.00137,0.0,0.24017]
[1780133464483,38.82,73472.27,0.0,0.00137,0.0,0.24019]
[1780133472536,38.82,73472.32,0.0,0.00137,0.0,0.24021]
[1780133479586,38.82,73471.34,0.0,0.00137,0.0,0.23986]
[1780133484621,38.82,73471.63,0.0,0.00137,0.0,0.23996]
[1780133490663,38.82,73471.79,0.0,0.00137,0.0,0.24002]
[1780133497494,38.82,73471.93,0.0,0.00137,0.0,0.23964]
[1780133502749,38.82,73472.59,0.0,0.00137,0.0,0.23987]
[1780133507783,38.82,73472.47,0.0,0.00137,0.0,0.23983]
[1780133514833,38.82,73472.84,0.0,0.00137,0.0,0.23995]
[1780133522888,38.82,73473.1,0.0,0.00137,0.0,0.24005]
[1780133527923,38.82,73471.08,0.0,0.00136,0.0,0.23934]
[1780133533965,38.82,73471.08,0.0,0.00136,0.0,0.23934]
[1780133541018,38.82,73468.73,0.0,0.00136,0.0,0.23852]
[1780133546057,38.82,73470.6,0.0,0.00136,0.0,0.23917]
[1780133552098,38.82,73469.5,0.0,0.00136,0.0,0.23836]
[1780133557915,38.82,73467.36,0.0,0.00135,0.0,0.23762]
[1780133563175,38.82,73467.38,0.0,0.00135,0.0,0.23762]
[1780133569216,38.82,73467.18,0.0,0.00135,0.0,0.23755]
[1780133574250,38.82,73466.96,0.0,0.00135,0.0,0.23748]
[1780133579285,38.82,73467.19,0.0,0.00135,0.0,0.23756]
[1780133586337,38.82,73467.14,0.0,0.00135,0.0,0.23754]
[1780133593386,38.82,73467.35,0.0,0.00135,0.0,0.23761]
[1780133598422,38.82,73466.41,0.0,0.00135,0.0,0.23729]
[1780133603456,38.82,73466.33,0.0,0.00135,0.0,0.23726]
[1780133608494,38.82,73466.4,0.0,0.00135,0.0,0.23728]
[1780133613528,38.82,73465.29,0.0,0.00135,0.0,0.23647]
[1780133619571,38.82,73466.79,0.0,0.00135,0.0,0.23699]
[1780133628644,38.82,73467.02,0.0,0.00135,0.0,0.23707]
[1780133633669,38.82,73457.45,0.0,0.00133,0.0,0.23378]
[1780133638704,38.82,73457.95,0.0,0.00133,0.0,0.23395]
[1780133643739,38.82,73455.25,0.0,0.00133,0.0,0.23303]
[1780133649780,38.82,73449.96,0.0,0.00131,0.0,0.23124]
[1780133654815,38.82,73448.68,0.0,0.00131,0.0,0.2308]
[1780133659850,38.82,73448.45,0.0,0.00131,0.0,0.23073]
[1780133665892,38.82,73448.19,0.0,0.00131,0.0,0.23064]
[1780133671934,38.82,73448.7,0.0,0.00131,0.0,0.23039]
[1780133676969,38.82,73448.96,0.0,0.00131,0.0,0.23048]
[1780133682006,38.82,73449.05,0.0,0.00131,0.0,0.23051]
[1780133687039,38.82,73452.87,0.0,0.00132,0.0,0.2318]
[1780133692075,38.82,73454.48,0.0,0.00132,0.0,0.23235]
[1780133695095,38.82,73467.42,0.0,0.00135,0.0,0.23678]
[1780133700132,38.82,73456.44,0.0,0.00133,0.0,0.23301]
[1780133706173,38.82,73460.38,0.0,0.00133,0.0,0.23436]
[1780133711210,38.82,73474.4,0.0,0.00136,0.0,0.2392]
[1780133716244,38.82,73464.05,0.0,0.00134,0.0,0.23562]
[1780133721279,38.82,73466.75,0.0,0.00135,0.0,0.23655]
[1780133726314,38.82,73468.31,0.0,0.00135,0.0,0.23709]
[1780133732356,38.82,73471.08,0.0,0.00135,0.0,0.23762]
[1780133737391,38.82,73472.51,0.0,0.00136,0.0,0.23811]
[1780133742427,38.82,73481.35,0.0,0.00138,0.0,0.2412]
[1780133747461,38.82,73485.02,0.0,0.00138,0.0,0.24249]
[1780133753504,38.82,73484.68,0.0,0.00138,0.0,0.24237]
[1780133760553,38.82,73483.77,0.0,0.00138,0.0,0.24205]
[1780133765589,38.82,73488.59,0.0,0.00139,0.0,0.24375]
[1780133770630,38.82,73489.7,0.0,0.00139,0.0,0.24415]
[1780133775662,38.82,73490.95,0.0,0.0014,0.0,0.24459]
[1780133780700,38.82,73490.42,0.0,0.0014,0.0,0.2444]
[1780133785732,38.82,73490.64,0.0,0.0014,0.0,0.24448]
[1780133790770,38.82,73490.29,0.0,0.0014,0.0,0.24436]
[1780133795806,38.82,73490.63,0.0,0.00139,0.0,0.24404]
[1780133800839,38.82,73491.54,0.0,0.0014,0.0,0.24436]
[1780133806665,38.82,73491.24,0.0,0.0014,0.0,0.24425]
[1780133811916,38.82,73490.69,0.0,0.00139,0.0,0.24406]
[1780133820980,38.82,73490.65,0.0,0.00139,0.0,0.24404]
[1780133826805,38.82,73489.02,0.0,0.00139,0.0,0.24347]
[1780133832057,38.82,73483.51,0.0,0.00138,0.0,0.24152]
[1780133837092,38.82,73478.74,0.0,0.00137,0.0,0.23985]
[1780133842127,38.82,73478.01,0.0,0.00137,0.0,0.23959]
[1780133847164,38.82,73478.17,0.0,0.00137,0.0,0.23965]
[1780133852199,38.82,73480.09,0.0,0.00137,0.0,0.23989]
[1780133857235,38.82,73480.65,0.0,0.00137,0.0,0.24008]
[1780133862270,38.82,73481.01,0.0,0.00137,0.0,0.24021]
[1780133867304,38.82,73481.89,0.0,0.00137,0.0,0.24052]
[1780133872339,38.82,73485.01,0.0,0.00138,0.0,0.24161]
[1780133881403,38.82,73486.54,0.0,0.00138,0.0,0.24215]
[1780133886438,38.82,73477.22,0.0,0.00136,0.0,0.23889]
[1780133891474,38.82,73474.03,0.0,0.00136,0.0,0.23778]
[1780133896506,38.82,73478.29,0.0,0.00136,0.0,0.23926]
[1780133904563,38.82,73478.61,0.0,0.00137,0.0,0.23937]
[1780133909602,38.82,73481.19,0.0,0.00137,0.0,0.24027]
[1780133916648,38.82,73480.92,0.0,0.00137,0.0,0.23974]
[1780133921682,38.82,73481.66,0.0,0.00137,0.0,0.24]
[1780133927512,38.82,73481.77,0.0,0.00137,0.0,0.24004]
[1780133932761,38.82,73482.41,0.0,0.00137,0.0,0.24027]
[1780133938801,38.82,73483.21,0.0,0.00137,0.0,0.24055]
[1780133943836,38.82,73482.62,0.0,0.00137,0.0,0.24034]
[1780133949879,38.82,73482.57,0.0,0.00137,0.0,0.24032]
[1780133955920,38.82,73483.08,0.0,0.00137,0.0,0.2405]
[1780133960955,38.82,73482.78,0.0,0.00137,0.0,0.24039]
[1780133965990,38.82,73483.05,0.0,0.00137,0.0,0.24049]
[1780133972034,38.82,73484.7,0.0,0.00137,0.0,0.24063]
[1780133977888,38.82,73485.05,0.0,0.00137,0.0,0.24076]
[1780133987958,38.82,73483.96,0.0,0.00137,0.0,0.24037]
[1780133993180,38.82,73484.07,0.0,0.00137,0.0,0.24041]
[1780134001237,38.82,73484.07,0.0,0.00137,0.0,0.24041]
[1780134006271,38.82,73477.55,0.0,0.00136,0.0,0.23814]
[1780134011307,38.82,73478.57,0.0,0.00136,0.0,0.23849]
[1780134016342,38.82,73478.82,0.0,0.00136,0.0,0.23858]
[1780134021389,38.82,73475.15,0.0,0.00135,0.0,0.23731]
[1780134026425,38.82,73470.35,0.0,0.00134,0.0,0.23565]
[1780134033473,38.82,73470.45,0.0,0.00134,0.0,0.23525]
[1780134038509,38.82,73469.57,0.0,0.00134,0.0,0.23495]
[1780134043546,38.82,73466.8,0.0,0.00133,0.0,0.234]
[1780134058457,38.82,73465.96,0.0,0.00133,0.0,0.23372]
[1780134063686,38.82,73465.96,0.0,0.00133,0.0,0.23372]
[1780134078791,38.82,73465.08,0.0,0.00133,0.0,0.23342]
[1780134084831,38.82,73464.95,0.0,0.00133,0.0,0.23337]
[1780134091882,38.82,73464.73,0.0,0.00133,0.0,0.23287]
[1780134098931,38.82,73464.7,0.0,0.00133,0.0,0.23286]
[1780134106987,38.82,73464.62,0.0,0.00133,0.0,0.23283]
[1780134112024,38.82,73464.51,0.0,0.00133,0.0,0.2328]
[1780134117060,38.82,73464.54,0.0,0.00133,0.0,0.23281]
[1780134122095,38.82,73464.37,0.0,0.00133,0.0,0.23275]
[1780134127131,38.82,73464.39,0.0,0.00133,0.0,0.23276]
[1780134135186,38.82,73464.4,0.0,0.00133,0.0,0.23276]
[1780134141231,38.82,73463.85,0.0,0.00132,0.0,0.23257]
[1780134146265,38.82,73463.2,0.0,0.00132,0.0,0.23235]
[1780134151306,38.82,73462.37,0.0,0.00132,0.0,0.23165]
[1780134156335,38.82,73461.88,0.0,0.00132,0.0,0.23148]
[1780134162378,38.82,73461.89,0.0,0.00132,0.0,0.23148]
[1780134168224,38.82,73465.16,0.0,0.00132,0.0,0.23259]
[1780134176477,38.82,73464.69,0.0,0.00132,0.0,0.23243]
[1780134181512,38.82,73464.62,0.0,0.00132,0.0,0.23241]
[1780134187554,38.82,73463.76,0.0,0.00132,0.0,0.23212]
[1780134193595,38.82,73463.55,0.0,0.00132,0.0,0.23205]
[1780134198635,38.82,73463.29,0.0,0.00132,0.0,0.23196]
[1780134203667,38.82,73462.96,0.0,0.00132,0.0,0.23185]
[1780134208701,38.82,73463.73,0.0,0.00132,0.0,0.23211]
[1780134216761,38.82,73463.48,0.0,0.00132,0.0,0.2316]
[1780134224814,38.82,73462.93,0.0,0.00132,0.0,0.23141]
[1780134229850,38.82,73462.46,0.0,0.00132,0.0,0.23125]
[1780134234884,38.82,73462.48,0.0,0.00132,0.0,0.23126]
[1780134239919,38.82,73462.79,0.0,0.00132,0.0,0.23137]
[1780134244956,38.82,73462.53,0.0,0.00132,0.0,0.23128]
[1780134250998,38.82,73462.35,0.0,0.00132,0.0,0.23122]
[1780134257845,38.82,73462.12,0.0,0.00132,0.0,0.23114]
[1780134263082,38.82,73462.03,0.0,0.00132,0.0,0.23111]
[1780134270130,38.82,73462.53,0.0,0.00132,0.0,0.23128]
[1780134277985,38.82,73462.34,0.0,0.00131,0.0,0.23079]
[1780134284229,38.82,73462.17,0.0,0.00131,0.0,0.23073]
[1780134289263,38.82,73469.59,0.0,0.00133,0.0,0.23326]
[1780134294299,38.82,73476.42,0.0,0.00134,0.0,0.2356]
[1780134301349,38.82,73477.65,0.0,0.00135,0.0,0.23602]
[1780134307390,38.82,73476.98,0.0,0.00134,0.0,0.23579]
[1780134312426,38.82,73478.83,0.0,0.00135,0.0,0.23643]
[1780134319473,38.82,73480.5,0.0,0.00135,0.0,0.23701]
[1780134324508,38.82,73481.46,0.0,0.00135,0.0,0.23734]
[1780134329544,38.82,73483.11,0.0,0.00136,0.0,0.23791]
[1780134334579,38.82,73482.8,0.0,0.00135,0.0,0.23737]
[1780134339617,38.82,73483.34,0.0,0.00136,0.0,0.23756]
[1780134344651,38.82,73483.37,0.0,0.00136,0.0,0.23757]
[1780134349686,38.82,73483.49,0.0,0.00136,0.0,0.23761]
[1780134356535,38.82,73483.7,0.0,0.00136,0.0,0.23768]
[1780134361772,38.82,73485.07,0.0,0.00136,0.0,0.23816]
[1780134368818,38.82,73486.84,0.0,0.00136,0.0,0.23878]
[1780134374860,38.82,73487.17,0.0,0.00136,0.0,0.23889]
[1780134379895,38.82,73487.28,0.0,0.00136,0.0,0.23893]
[1780134384930,38.82,73487.23,0.0,0.00136,0.0,0.23891]
[1780134389965,38.82,73487.93,0.0,0.00137,0.0,0.23916]
[1780134396816,38.82,73487.81,0.0,0.00136,0.0,0.23868]
[1780134402050,38.82,73487.47,0.0,0.00136,0.0,0.23856]
[1780134407085,38.82,73487.21,0.0,0.00136,0.0,0.23847]
[1780134416956,38.82,73488.1,0.0,0.00136,0.0,0.23878]
[1780134427026,38.82,73487.95,0.0,0.00136,0.0,0.23873]
[1780134432260,38.82,73486.71,0.0,0.00136,0.0,0.2383]
[1780134438303,38.82,73487.12,0.0,0.00136,0.0,0.23844]
[1780134443337,38.82,73486.89,0.0,0.00136,0.0,0.23836]
[1780134448373,38.82,73486.6,0.0,0.00136,0.0,0.23826]
[1780134454416,38.82,73487.72,0.0,0.00136,0.0,0.23822]
[1780134460457,38.82,73488.3,0.0,0.00136,0.0,0.23842]
[1780134466500,38.82,73487.87,0.0,0.00136,0.0,0.23827]
[1780134471533,38.82,73487.0,0.0,0.00136,0.0,0.23797]
[1780134476569,38.82,73486.74,0.0,0.00136,0.0,0.23788]
[1780134481605,38.82,73482.91,0.0,0.00135,0.0,0.23655]
[1780134487447,38.82,73481.76,0.0,0.00135,0.0,0.23615]
[1780134492681,38.82,73482.47,0.0,0.00135,0.0,0.2364]
[1780134497716,38.82,73482.67,0.0,0.00135,0.0,0.23647]
[1780134502755,38.82,73483.35,0.0,0.00135,0.0,0.2367]
[1780134507788,38.82,73483.79,0.0,0.00135,0.0,0.23685]
[1780134512824,38.82,73483.97,0.0,0.00135,0.0,0.23648]
[1780134517859,38.82,73483.87,0.0,0.00135,0.0,0.23645]
[1780134522893,38.82,73484.08,0.0,0.00135,0.0,0.23652]
[1780134537998,38.82,73484.79,0.0,0.00135,0.0,0.23677]
[1780134544042,38.82,73484.96,0.0,0.00135,0.0,0.23683]
[1780134549076,38.82,73479.99,0.0,0.00134,0.0,0.23511]
[1780134554112,38.82,73486.31,0.0,0.00136,0.0,0.23729]
[1780134559147,38.82,73486.29,0.0,0.00135,0.0,0.23729]
[1780134564183,38.82,73486.34,0.0,0.00136,0.0,0.23731]
[1780134569217,38.82,73486.01,0.0,0.00135,0.0,0.23719]
[1780134578284,38.82,73486.23,0.0,0.00135,0.0,0.23684]
[1780134584322,38.82,73486.56,0.0,0.00135,0.0,0.23695]
[1780134590369,38.82,73486.16,0.0,0.00135,0.0,0.23681]
[1780134595403,38.82,73487.23,0.0,0.00135,0.0,0.23718]
[1780134600440,38.82,73487.84,0.0,0.00136,0.0,0.23739]
[1780134605472,38.82,73487.78,0.0,0.00136,0.0,0.23737]
[1780134610513,38.82,73485.72,0.0,0.00135,0.0,0.23666]
[1780134615545,38.82,73485.59,0.0,0.00135,0.0,0.23661]
[1780134620581,38.82,73486.02,0.0,0.00135,0.0,0.23676]
[1780134625614,38.82,73489.01,0.0,0.00136,0.0,0.2378]
[1780134630649,38.82,73501.35,0.0,0.00139,0.0,0.24212]
[1780134635683,38.82,73511.62,0.0,0.00141,0.0,0.24533]
[1780134640719,38.82,73511.27,0.0,0.0014,0.0,0.2452]
[1780134645754,38.82,73505.56,0.0,0.00139,0.0,0.24317]
[1780134650790,38.82,73504.4,0.0,0.00139,0.0,0.24276]
[1780134655825,38.82,73504.05,0.0,0.00139,0.0,0.24264]
[1780134662875,38.82,73503.17,0.0,0.00139,0.0,0.24233]
[1780134667907,38.82,73493.55,0.0,0.00137,0.0,0.23895]
[1780134672942,38.82,73492.29,0.0,0.00136,0.0,0.23851]
[1780134677977,38.82,73489.6,0.0,0.00136,0.0,0.23757]
[1780134684021,38.82,73489.02,0.0,0.00136,0.0,0.23737]
[1780134689056,38.82,73489.41,0.0,0.00136,0.0,0.23751]
[1780134697112,38.82,73489.34,0.0,0.00135,0.0,0.23705]
[1780134705167,38.82,73489.1,0.0,0.00135,0.0,0.23697]
[1780134710204,38.82,73489.27,0.0,0.00135,0.0,0.23703]
[1780134716246,38.82,73488.55,0.0,0.00135,0.0,0.23678]
[1780134721281,38.82,73488.58,0.0,0.00135,0.0,0.23679]
[1780134726316,38.82,73488.84,0.0,0.00135,0.0,0.23688]
[1780134731351,38.82,73493.42,0.0,0.00136,0.0,0.23847]
[1780134734372,38.82,73505.31,0.0,0.00139,0.0,0.24264]
[1780134739407,38.82,73513.36,0.0,0.00141,0.0,0.24551]
[1780134744442,38.82,73515.35,0.0,0.00141,0.0,0.24622]
[1780134749485,38.82,73515.05,0.0,0.00141,0.0,0.24611]
[1780134754513,38.82,73513.47,0.0,0.0014,0.0,0.2451]
[1780134759548,38.82,73513.09,0.0,0.0014,0.0,0.24497]
[1780134764584,38.82,73516.31,0.0,0.00141,0.0,0.24612]
[1780134769619,38.82,73515.16,0.0,0.00141,0.0,0.24571]
[1780134774654,38.82,73513.58,0.0,0.0014,0.0,0.24514]
[1780134780697,38.82,73514.85,0.0,0.00141,0.0,0.24559]
[1780134785732,38.82,73514.6,0.0,0.00141,0.0,0.24551]
[1780134790766,38.82,73517.32,0.0,0.00141,0.0,0.24648]
[1780134796808,38.82,73517.56,0.0,0.00141,0.0,0.24657]
[1780134801847,38.82,73516.4,0.0,0.00141,0.0,0.24615]
[1780134809907,38.82,73516.43,0.0,0.00141,0.0,0.24616]
[1780134815945,38.82,73516.38,0.0,0.00141,0.0,0.2457]
[1780134820981,38.82,73517.26,0.0,0.00141,0.0,0.24601]
[1780134826862,38.82,73516.58,0.0,0.00141,0.0,0.24577]
[1780134835078,38.82,73515.72,0.0,0.00141,0.0,0.24546]
[1780134840113,38.82,73510.77,0.0,0.0014,0.0,0.2437]
[1780134845149,38.82,73511.47,0.0,0.0014,0.0,0.24395]
[1780134851191,38.82,73511.5,0.0,0.0014,0.0,0.24396]
[1780134857235,38.82,73506.07,0.0,0.00139,0.0,0.24203]
[1780134862268,38.82,73509.95,0.0,0.00139,0.0,0.24341]
[1780134867304,38.82,73513.87,0.0,0.0014,0.0,0.2448]
[1780134872339,38.82,73514.59,0.0,0.0014,0.0,0.24461]
[1780134877373,38.82,73513.82,0.0,0.0014,0.0,0.24434]
[1780134882408,38.82,73514.45,0.0,0.0014,0.0,0.24456]
[1780134888451,38.82,73514.71,0.0,0.0014,0.0,0.24466]
[1780134893486,38.82,73512.51,0.0,0.0014,0.0,0.24387]
[1780134898521,38.82,73512.78,0.0,0.0014,0.0,0.24397]
[1780134903575,38.82,73513.17,0.0,0.0014,0.0,0.24411]
[1780134908592,38.82,73512.58,0.0,0.0014,0.0,0.2439]
[1780134913627,38.82,73513.19,0.0,0.0014,0.0,0.24412]
[1780134919669,38.82,73513.19,0.0,0.0014,0.0,0.24412]
[1780134924704,38.82,73513.75,0.0,0.0014,0.0,0.24432]
[1780134929739,38.82,73513.14,0.0,0.0014,0.0,0.2441]
[1780134934774,38.82,73505.25,0.0,0.00138,0.0,0.24087]
[1780134939810,38.82,73505.43,0.0,0.00138,0.0,0.24093]
[1780134944844,38.82,73505.91,0.0,0.00138,0.0,0.2411]
[1780134949879,38.82,73506.86,0.0,0.00138,0.0,0.24143]
[1780134954914,38.82,73507.72,0.0,0.00138,0.0,0.24174]
[1780134959949,38.82,73511.13,0.0,0.00139,0.0,0.24294]
[1780134964984,38.82,73511.43,0.0,0.00139,0.0,0.24305]
[1780134974048,38.82,73511.87,0.0,0.00139,0.0,0.24321]
[1780134979083,38.82,73508.0,0.0,0.00138,0.0,0.24184]
[1780134984118,38.82,73506.39,0.0,0.00138,0.0,0.24127]
[1780134989153,38.82,73503.37,0.0,0.00137,0.0,0.24021]
[1780134994189,38.82,73503.85,0.0,0.00137,0.0,0.23994]
[1780134999224,38.82,73503.65,0.0,0.00137,0.0,0.23987]
[1780135004258,38.82,73503.33,0.0,0.00137,0.0,0.23976]
[1780135009293,38.82,73503.89,0.0,0.00137,0.0,0.23995]
[1780135014329,38.82,73502.89,0.0,0.00137,0.0,0.2396]
[1780135020372,38.82,73502.98,0.0,0.00137,0.0,0.23963]
[1780135025405,38.82,73497.04,0.0,0.00136,0.0,0.23756]
[1780135030440,38.82,73498.45,0.0,0.00136,0.0,0.23805]
[1780135038343,38.82,73498.39,0.0,0.00136,0.0,0.23803]
[1780135043534,38.82,73498.49,0.0,0.00136,0.0,0.23807]
[1780135048569,38.82,73498.31,0.0,0.00136,0.0,0.238]
[1780135053607,38.82,73494.18,0.0,0.00135,0.0,0.23614]
[1780135058642,38.82,73493.54,0.0,0.00135,0.0,0.23592]
[1780135064684,38.82,73495.37,0.0,0.00135,0.0,0.23655]
[1780135070727,38.82,73496.58,0.0,0.00136,0.0,0.23697]
[1780135077776,38.82,73497.51,0.0,0.00136,0.0,0.23729]
[1780135086839,38.82,73501.03,0.0,0.00136,0.0,0.23852]
[1780135091874,38.82,73503.05,0.0,0.00137,0.0,0.23922]
[1780135096908,38.82,73507.55,0.0,0.00138,0.0,0.2408]
[1780135102950,38.82,73507.28,0.0,0.00138,0.0,0.24071]
[1780135107990,38.82,73508.33,0.0,0.00138,0.0,0.24108]
[1780135116046,38.82,73507.17,0.0,0.00138,0.0,0.24023]
[1780135121081,38.82,73506.82,0.0,0.00137,0.0,0.24011]
[1780135128991,38.82,73505.96,0.0,0.00137,0.0,0.23981]
[1780135137194,38.82,73505.31,0.0,0.00137,0.0,0.23958]
[1780135149275,38.82,73505.0,0.0,0.00137,0.0,0.23947]
[1780135156328,38.82,73505.25,0.0,0.00137,0.0,0.23956]
[1780135164384,38.82,73506.54,0.0,0.00137,0.0,0.24001]
[1780135169418,38.82,73508.12,0.0,0.00138,0.0,0.24056]
[1780135174453,38.82,73510.55,0.0,0.00138,0.0,0.24098]
[1780135181360,38.82,73510.13,0.0,0.00138,0.0,0.24083]
[1780135186537,38.82,73509.8,0.0,0.00138,0.0,0.24072]
[1780135191572,38.82,73510.32,0.0,0.00138,0.0,0.2409]
[1780135196607,38.82,73514.31,0.0,0.00139,0.0,0.24231]
[1780135202649,38.82,73514.92,0.0,0.00139,0.0,0.24252]
[1780135207684,38.82,73520.36,0.0,0.0014,0.0,0.24446]
[1780135212720,38.82,73520.48,0.0,0.0014,0.0,0.2445]
[1780135217754,38.82,73520.91,0.0,0.0014,0.0,0.24465]
[1780135222792,38.82,73522.07,0.0,0.00141,0.0,0.24507]
[1780135227828,38.82,73523.96,0.0,0.00141,0.0,0.24574]
[1780135232863,38.82,73525.1,0.0,0.00141,0.0,0.24571]
[1780135237898,38.82,73525.3,0.0,0.00141,0.0,0.24578]
[1780135242933,38.82,73525.69,0.0,0.00141,0.0,0.24592]
[1780135250990,38.82,73525.67,0.0,0.00141,0.0,0.24591]
[1780135256026,38.82,73526.32,0.0,0.00141,0.0,0.24614]
[1780135261063,38.82,73527.58,0.0,0.00142,0.0,0.24659]
[1780135266097,38.82,73528.98,0.0,0.00142,0.0,0.2471]
[1780135274153,38.82,73530.36,0.0,0.00142,0.0,0.2476]
[1780135279188,38.82,73532.41,0.0,0.00143,0.0,0.24834]
[1780135284224,38.82,73533.53,0.0,0.00143,0.0,0.24874]
[1780135289258,38.82,73522.71,0.0,0.0014,0.0,0.24485]
[1780135296308,38.82,73517.47,0.0,0.00139,0.0,0.24254]
[1780135304365,38.82,73517.32,0.0,0.00139,0.0,0.24249]
[1780135310406,38.82,73517.13,0.0,0.00139,0.0,0.24242]
[1780135318317,38.82,73516.96,0.0,0.00139,0.0,0.24236]
[1780135324507,38.82,73517.11,0.0,0.00139,0.0,0.24242]
[1780135333570,38.82,73517.58,0.0,0.00139,0.0,0.24258]
[1780135344646,38.82,73520.42,0.0,0.0014,0.0,0.24359]
[1780135356730,38.82,73521.34,0.0,0.0014,0.0,0.24348]
[1780135361767,38.82,73516.77,0.0,0.00139,0.0,0.24186]
[1780135368671,38.82,73516.35,0.0,0.00139,0.0,0.24171]
[1780135373849,38.82,73509.66,0.0,0.00137,0.0,0.23936]
[1780135378884,38.82,73508.41,0.0,0.00137,0.0,0.23892]
[1780135385933,38.82,73506.87,0.0,0.00137,0.0,0.23838]
[1780135392983,38.82,73505.06,0.0,0.00136,0.0,0.23775]
[1780135398881,38.82,73503.69,0.0,0.00136,0.0,0.23727]
[1780135405067,38.82,73502.27,0.0,0.00136,0.0,0.23678]
[1780135410103,38.82,73502.02,0.0,0.00135,0.0,0.23669]
[1780135415136,38.82,73500.96,0.0,0.00135,0.0,0.23589]
[1780135420171,38.82,73504.41,0.0,0.00136,0.0,0.23709]
[1780135426221,38.82,73503.56,0.0,0.00136,0.0,0.23679]
[1780135436283,38.82,73503.41,0.0,0.00136,0.0,0.23674]
[1780135442327,38.82,73502.39,0.0,0.00135,0.0,0.23639]
[1780135447361,38.82,73501.87,0.0,0.00135,0.0,0.23621]
[1780135452396,38.82,73494.91,0.0,0.00134,0.0,0.23381]
[1780135457430,38.82,73487.56,0.0,0.00132,0.0,0.2313]
[1780135462465,38.82,73488.94,0.0,0.00132,0.0,0.23177]
[1780135467503,38.82,73497.4,0.0,0.00134,0.0,0.23467]
[1780135473544,38.82,73499.41,0.0,0.00134,0.0,0.23493]
[1780135478579,38.82,73502.4,0.0,0.00135,0.0,0.23596]
[1780135483618,38.82,73505.75,0.0,0.00136,0.0,0.23712]
[1780135489517,38.82,73518.5,0.0,0.00139,0.0,0.24159]
[1780135494695,38.82,73521.28,0.0,0.00139,0.0,0.24257]
[1780135499730,38.82,73526.4,0.0,0.0014,0.0,0.24439]
[1780135504765,38.82,73513.48,0.0,0.00137,0.0,0.23982]
[1780135509801,38.82,73513.74,0.0,0.00138,0.0,0.23991]
[1780135515845,38.82,73513.72,0.0,0.00138,0.0,0.2399]
[1780135520878,38.82,73519.25,0.0,0.00139,0.0,0.24185]
[1780135525912,38.82,73522.52,0.0,0.00139,0.0,0.24301]
[1780135530947,38.82,73521.72,0.0,0.00139,0.0,0.24273]
[1780135535983,38.82,73517.3,0.0,0.00138,0.0,0.24072]
[1780135543032,38.82,73518.64,0.0,0.00138,0.0,0.2412]
[1780135551088,38.82,73518.84,0.0,0.00138,0.0,0.24127]
[1780135556124,38.82,73516.96,0.0,0.00138,0.0,0.2406]
[1780135561158,38.82,73517.04,0.0,0.00138,0.0,0.24063]
[1780135566193,38.82,73514.92,0.0,0.00138,0.0,0.23989]
[1780135571228,38.82,73515.82,0.0,0.00138,0.0,0.2402]
[1780135576263,38.82,73516.78,0.0,0.00138,0.0,0.24054]
[1780135581298,38.82,73518.28,0.0,0.00138,0.0,0.24107]
[1780135586334,38.82,73518.53,0.0,0.00138,0.0,0.24116]
[1780135591368,38.82,73518.38,0.0,0.00138,0.0,0.24067]
[1780135597411,38.82,73518.87,0.0,0.00138,0.0,0.24084]
[1780135605468,38.82,73519.95,0.0,0.00138,0.0,0.24122]
[1780135615536,38.82,73520.18,0.0,0.00138,0.0,0.2413]
[1780135622589,38.82,73519.7,0.0,0.00138,0.0,0.24113]
[1780135628491,38.82,73519.54,0.0,0.00138,0.0,0.24107]
[1780135635676,38.82,73519.54,0.0,0.00138,0.0,0.24107]
[1780135641721,38.82,73518.83,0.0,0.00138,0.0,0.24082]
[1780135646755,38.82,73519.74,0.0,0.00138,0.0,0.24114]
[1780135651792,38.82,73519.74,0.0,0.00138,0.0,0.24071]
[1780135656826,38.82,73519.68,0.0,0.00138,0.0,0.24068]
[1780135661861,38.82,73520.43,0.0,0.00138,0.0,0.24095]
[1780135666897,38.82,73524.4,0.0,0.00139,0.0,0.24235]
[1780135671930,38.82,73524.67,0.0,0.00139,0.0,0.24245]
[1780135678864,38.82,73524.5,0.0,0.00139,0.0,0.24239]
[1780135686028,38.82,73523.84,0.0,0.00139,0.0,0.24215]
[1780135692071,38.82,73525.14,0.0,0.00139,0.0,0.24261]
[1780135697106,38.82,73526.51,0.0,0.0014,0.0,0.2431]
[1780135702141,38.82,73526.78,0.0,0.0014,0.0,0.2432]
[1780135707176,38.82,73526.66,0.0,0.0014,0.0,0.24315]
[1780135712211,38.82,73526.13,0.0,0.00139,0.0,0.24252]
[1780135718253,38.82,73525.9,0.0,0.00139,0.0,0.24244]
[1780135723291,38.82,73526.24,0.0,0.00139,0.0,0.24256]
[1780135726312,38.82,73538.83,0.0,0.00142,0.0,0.24706]
[1780135731346,38.82,73545.41,0.0,0.00144,0.0,0.24944]
[1780135737389,38.82,73539.22,0.0,0.00142,0.0,0.2472]
[1780135742424,38.82,73539.46,0.0,0.00142,0.0,0.24729]
[1780135747458,38.82,73541.42,0.0,0.00143,0.0,0.248]
[1780135753501,38.82,73541.9,0.0,0.00143,0.0,0.24817]
[1780135759542,38.82,73542.16,0.0,0.00143,0.0,0.24826]
[1780135764577,38.82,73544.29,0.0,0.00143,0.0,0.24904]
[1780135770619,38.82,73544.21,0.0,0.00143,0.0,0.24901]
[1780135775656,38.82,73543.73,0.0,0.00143,0.0,0.24838]
[1780135786731,38.82,73543.43,0.0,0.00143,0.0,0.24827]
[1780135791767,38.82,73547.02,0.0,0.00144,0.0,0.24958]
[1780135796802,38.82,73547.14,0.0,0.00144,0.0,0.24962]
[1780135801837,38.82,73545.88,0.0,0.00143,0.0,0.24916]
[1780135806873,38.82,73550.72,0.0,0.00145,0.0,0.25092]
[1780135811908,38.82,73557.92,0.0,0.00146,0.0,0.25357]
[1780135818957,38.82,73556.76,0.0,0.00146,0.0,0.25314]
[1780135824998,38.82,73560.11,0.0,0.00147,0.0,0.25438]
[1780135832048,38.82,73562.05,0.0,0.00147,0.0,0.25463]
[1780135838091,38.82,73564.32,0.0,0.00147,0.0,0.25548]
[1780135844139,38.82,73565.55,0.0,0.00148,0.0,0.25593]
[1780135849175,38.82,73565.09,0.0,0.00148,0.0,0.25576]
[1780135857231,38.82,73568.12,0.0,0.00148,0.0,0.25689]
[1780135864280,38.82,73568.63,0.0,0.00148,0.0,0.25708]
[1780135869314,38.82,73569.52,0.0,0.00149,0.0,0.25741]
[1780135874350,38.82,73560.7,0.0,0.00147,0.0,0.25413]
[1780135879384,38.82,73555.58,0.0,0.00145,0.0,0.25225]
[1780135884419,38.82,73555.13,0.0,0.00145,0.0,0.25208]
[1780135889455,38.82,73552.54,0.0,0.00145,0.0,0.25114]
[1780135894489,38.82,73549.18,0.0,0.00144,0.0,0.24946]
[1780135902546,38.82,73542.52,0.0,0.00142,0.0,0.24705]
[1780135908588,38.82,73542.43,0.0,0.00142,0.0,0.24701]
[1780135916646,38.82,73543.24,0.0,0.00142,0.0,0.2473]
[1780135922686,38.82,73541.49,0.0,0.00142,0.0,0.24667]
[1780135928728,38.82,73542.87,0.0,0.00142,0.0,0.24717]
[1780135937674,38.82,73542.97,0.0,0.00142,0.0,0.24721]
[1780135944840,38.82,73542.89,0.0,0.00142,0.0,0.24718]
[1780135950882,38.82,73542.46,0.0,0.00142,0.0,0.24702]
[1780135957815,38.82,73541.53,0.0,0.00142,0.0,0.24624]
[1780135967884,38.82,73542.03,0.0,0.00142,0.0,0.24642]
[1780135973038,38.82,73542.3,0.0,0.00142,0.0,0.24652]
[1780135979080,38.82,73542.54,0.0,0.00142,0.0,0.2466]
[1780135984115,38.82,73542.92,0.0,0.00142,0.0,0.24674]
[1780135992171,38.82,73543.39,0.0,0.00142,0.0,0.24691]
[1780135998094,38.82,73543.84,0.0,0.00142,0.0,0.24707]
[1780136005265,38.82,73544.09,0.0,0.00142,0.0,0.24716]
[1780136013320,38.82,73544.1,0.0,0.00142,0.0,0.24672]
[1780136018355,38.82,73539.69,0.0,0.00141,0.0,0.24513]
[1780136023390,38.82,73539.57,0.0,0.00141,0.0,0.24509]
[1780136031446,38.82,73539.58,0.0,0.00141,0.0,0.24509]
[1780136038378,38.82,73540.46,0.0,0.00141,0.0,0.24541]
[1780136045548,38.82,73540.46,0.0,0.00141,0.0,0.24541]
[1780136051591,38.82,73541.67,0.0,0.00141,0.0,0.24584]
[1780136060654,38.82,73541.93,0.0,0.00141,0.0,0.24594]
[1780136066696,38.82,73542.91,0.0,0.00142,0.0,0.24629]
[1780136071730,38.82,73544.05,0.0,0.00142,0.0,0.24625]
[1780136079786,38.82,73544.54,0.0,0.00142,0.0,0.24643]
[1780136085830,38.82,73545.03,0.0,0.00142,0.0,0.2466]
[1780136090864,38.82,73544.7,0.0,0.00142,0.0,0.24648]
[1780136095899,38.82,73545.07,0.0,0.00142,0.0,0.24662]
[1780136100935,38.82,73544.6,0.0,0.00142,0.0,0.24645]
[1780136106853,38.82,73544.41,0.0,0.00142,0.0,0.24638]
[1780136112016,38.82,73545.17,0.0,0.00142,0.0,0.24665]
[1780136118058,38.82,73544.47,0.0,0.00142,0.0,0.2464]
[1780136123092,38.82,73544.53,0.0,0.00142,0.0,0.24642]
[1780136129135,38.82,73544.67,0.0,0.00142,0.0,0.24647]
[1780136134169,38.82,73544.43,0.0,0.00142,0.0,0.24594]
[1780136139205,38.82,73544.54,0.0,0.00142,0.0,0.24598]
[1780136144241,38.82,73547.21,0.0,0.00142,0.0,0.24694]
[1780136149275,38.82,73546.81,0.0,0.00142,0.0,0.24679]
[1780136154311,38.82,73549.83,0.0,0.00143,0.0,0.24789]
[1780136159347,38.82,73553.63,0.0,0.00144,0.0,0.24926]
[1780136164382,38.82,73552.2,0.0,0.00143,0.0,0.24874]
[1780136169418,38.82,73552.06,0.0,0.00143,0.0,0.24869]
[1780136174451,38.82,73551.66,0.0,0.00143,0.0,0.24855]
[1780136180493,38.82,73550.97,0.0,0.00143,0.0,0.2483]
[1780136185528,38.82,73555.57,0.0,0.00144,0.0,0.24997]
[1780136190564,38.82,73557.17,0.0,0.00144,0.0,0.25055]
[1780136192577,38.82,73546.38,0.0,0.00142,0.0,0.24619]
[1780136197614,38.82,73547.52,0.0,0.00142,0.0,0.2466]
[1780136202649,38.82,73548.6,0.0,0.00142,0.0,0.24699]
[1780136207687,38.82,73551.06,0.0,0.00143,0.0,0.24788]
[1780136212720,38.82,73557.48,0.0,0.00144,0.0,0.25021]
[1780136217752,38.82,73554.19,0.0,0.00143,0.0,0.24901]
[1780136222801,38.82,73552.82,0.0,0.00143,0.0,0.24852]
[1780136227835,38.82,73551.5,0.0,0.00143,0.0,0.24804]
[1780136232870,38.82,73548.17,0.0,0.00142,0.0,0.24684]
[1780136237905,38.82,73548.06,0.0,0.00142,0.0,0.2468]
[1780136242941,38.82,73550.56,0.0,0.00143,0.0,0.2477]
[1780136247978,38.82,73552.81,0.0,0.00143,0.0,0.24851]
[1780136256917,38.82,73552.16,0.0,0.00143,0.0,0.24783]
[1780136265098,38.82,73551.28,0.0,0.00143,0.0,0.24751]
[1780136270133,38.82,73553.29,0.0,0.00143,0.0,0.24824]
[1780136275168,38.82,73554.42,0.0,0.00143,0.0,0.24865]
[1780136280205,38.82,73555.42,0.0,0.00144,0.0,0.24901]
[1780136285240,38.82,73556.86,0.0,0.00144,0.0,0.24953]
[1780136291281,38.82,73554.72,0.0,0.00143,0.0,0.24875]
[1780136296316,38.82,73554.28,0.0,0.00143,0.0,0.24859]
[1780136301353,38.82,73554.02,0.0,0.00143,0.0,0.2485]
[1780136306387,38.82,73556.4,0.0,0.00144,0.0,0.24936]
[1780136311422,38.82,73558.1,0.0,0.00144,0.0,0.24953]
[1780136316460,38.82,73564.65,0.0,0.00145,0.0,0.25192]
[1780136321493,38.82,73567.86,0.0,0.00146,0.0,0.25311]
[1780136326528,38.82,73569.47,0.0,0.00146,0.0,0.2537]
[1780136331564,38.82,73566.63,0.0,0.00146,0.0,0.25265]
[1780136337483,38.82,73567.06,0.0,0.00146,0.0,0.25281]
[1780136342640,38.82,73569.54,0.0,0.00147,0.0,0.25373]
[1780136347675,38.82,73578.38,0.0,0.00149,0.0,0.25701]
[1780136352711,38.82,73585.12,0.0,0.0015,0.0,0.25954]
[1780136357746,38.82,73589.04,0.0,0.00151,0.0,0.26102]
[1780136362783,38.82,73585.11,0.0,0.0015,0.0,0.25953]
[1780136367817,38.82,73584.02,0.0,0.0015,0.0,0.25912]
[1780136372853,38.82,73582.22,0.0,0.00149,0.0,0.25798]
[1780136377888,38.82,73571.79,0.0,0.00147,0.0,0.2541]
[1780136382923,38.82,73559.51,0.0,0.00144,0.0,0.24959]
[1780136387959,38.82,73561.56,0.0,0.00144,0.0,0.25034]
[1780136392993,38.82,73569.91,0.0,0.00146,0.0,0.2534]
[1780136398029,38.82,73566.17,0.0,0.00145,0.0,0.25203]
[1780136403064,38.82,73564.02,0.0,0.00145,0.0,0.25124]
[1780136408101,38.82,73562.46,0.0,0.00145,0.0,0.25067]
[1780136413153,38.82,73565.8,0.0,0.00145,0.0,0.25189]
[1780136418187,38.82,73567.52,0.0,0.00146,0.0,0.25252]
[1780136423223,38.82,73566.89,0.0,0.00146,0.0,0.25229]
[1780136428260,38.82,73565.62,0.0,0.00145,0.0,0.25182]
[1780136433292,38.82,73564.55,0.0,0.00145,0.0,0.25097]
[1780136438328,38.82,73562.74,0.0,0.00144,0.0,0.25031]
[1780136444371,38.82,73558.66,0.0,0.00143,0.0,0.24883]
[1780136449405,38.82,73555.49,0.0,0.00143,0.0,0.24768]
[1780136454442,38.82,73552.37,0.0,0.00142,0.0,0.24655]
[1780136459478,38.82,73549.0,0.0,0.00141,0.0,0.24534]
[1780136464513,38.82,73543.22,0.0,0.0014,0.0,0.24327]
[1780136471562,38.82,73542.62,0.0,0.0014,0.0,0.24306]
[1780136477604,38.82,73542.65,0.0,0.0014,0.0,0.24307]
[1780136482641,38.82,73543.28,0.0,0.0014,0.0,0.24329]
[1780136487673,38.82,73545.01,0.0,0.0014,0.0,0.24391]
[1780136492709,38.82,73544.78,0.0,0.0014,0.0,0.24338]
[1780136497743,38.82,73545.04,0.0,0.0014,0.0,0.24348]
[1780136503786,38.82,73545.11,0.0,0.0014,0.0,0.2435]
[1780136508820,38.82,73545.09,0.0,0.0014,0.0,0.24349]
[1780136513856,38.82,73544.9,0.0,0.0014,0.0,0.24343]
[1780136519898,38.82,73545.36,0.0,0.0014,0.0,0.24359]
[1780136527842,38.82,73545.5,0.0,0.0014,0.0,0.24364]
[1780136535004,38.82,73545.14,0.0,0.0014,0.0,0.24351]
[1780136540039,38.82,73535.08,0.0,0.00138,0.0,0.23995]
[1780136545072,38.82,73533.96,0.0,0.00138,0.0,0.23956]
[1780136550109,38.82,73535.16,0.0,0.00138,0.0,0.23998]
[1780136555148,38.82,73540.1,0.0,0.00139,0.0,0.24128]
[1780136560182,38.82,73539.31,0.0,0.00139,0.0,0.241]
[1780136565217,38.82,73539.64,0.0,0.00139,0.0,0.24112]
[1780136573273,38.82,73538.84,0.0,0.00139,0.0,0.24083]
[1780136578307,38.82,73538.29,0.0,0.00138,0.0,0.24064]
[1780136585356,38.82,73535.99,0.0,0.00138,0.0,0.23983]
[1780136590391,38.82,73535.75,0.0,0.00138,0.0,0.23975]
[1780136596436,38.82,73535.67,0.0,0.00138,0.0,0.23972]
[1780136602475,38.82,73535.58,0.0,0.00138,0.0,0.23969]
[1780136607515,38.82,73535.13,0.0,0.00138,0.0,0.23953]
[1780136612550,38.82,73533.15,0.0,0.00137,0.0,0.23839]
[1780136619598,38.82,73533.32,0.0,0.00137,0.0,0.23845]
[1780136624636,38.82,73537.6,0.0,0.00138,0.0,0.23996]
[1780136629671,38.82,73541.02,0.0,0.00139,0.0,0.24116]
[1780136636720,38.82,73541.4,0.0,0.00139,0.0,0.2413]
[1780136641755,38.82,73540.89,0.0,0.00139,0.0,0.24112]
[1780136649811,38.82,73542.69,0.0,0.00139,0.0,0.24175]
[1780136654847,38.82,73551.3,0.0,0.00141,0.0,0.24482]
[1780136659886,38.82,73551.32,0.0,0.00141,0.0,0.24483]
[1780136664921,38.82,73561.62,0.0,0.00143,0.0,0.24854]
[1780136672855,38.82,73561.56,0.0,0.00143,0.0,0.24807]
[1780136678015,38.82,73561.75,0.0,0.00143,0.0,0.24814]
[1780136683050,38.82,73562.11,0.0,0.00143,0.0,0.24827]
[1780136688085,38.82,73564.09,0.0,0.00144,0.0,0.24899]
[1780136693120,38.82,73566.69,0.0,0.00144,0.0,0.24993]
[1780136698156,38.82,73571.46,0.0,0.00145,0.0,0.25168]
[1780136700169,38.82,73584.38,0.0,0.00148,0.0,0.25646]
[1780136705205,38.82,73576.12,0.0,0.00146,0.0,0.2534]
[1780136709232,38.82,73562.27,0.0,0.00143,0.0,0.24833]
[1780136714277,38.82,73561.59,0.0,0.00143,0.0,0.24808]
[1780136719303,38.82,73560.13,0.0,0.00143,0.0,0.24755]
[1780136724339,38.82,73558.65,0.0,0.00142,0.0,0.24702]
[1780136731387,38.82,73557.35,0.0,0.00142,0.0,0.2461]
[1780136737430,38.82,73556.3,0.0,0.00142,0.0,0.24572]
[1780136743348,38.82,73555.56,0.0,0.00142,0.0,0.24545]
[1780136751527,38.82,73555.24,0.0,0.00141,0.0,0.24534]
[1780136756562,38.82,73557.7,0.0,0.00142,0.0,0.24622]
[1780136761598,38.82,73559.2,0.0,0.00142,0.0,0.24676]
[1780136771665,38.82,73559.5,0.0,0.00142,0.0,0.24687]
[1780136776705,38.82,73561.72,0.0,0.00143,0.0,0.24767]
[1780136781740,38.82,73562.44,0.0,0.00143,0.0,0.24793]
[1780136786783,38.82,73559.72,0.0,0.00142,0.0,0.24695]
[1780136791811,38.82,73557.7,0.0,0.00142,0.0,0.24577]
[1780136800874,38.82,73557.12,0.0,0.00142,0.0,0.24556]
[1780136805910,38.82,73554.84,0.0,0.00141,0.0,0.24475]
[1780136810946,38.82,73553.86,0.0,0.00141,0.0,0.2444]
[1780136815981,38.82,73550.23,0.0,0.0014,0.0,0.2431]
[1780136821020,38.82,73551.54,0.0,0.0014,0.0,0.24357]
[1780136826053,38.82,73551.87,0.0,0.0014,0.0,0.24368]
[1780136832095,38.82,73551.76,0.0,0.0014,0.0,0.24364]
[1780136837130,38.82,73554.8,0.0,0.00141,0.0,0.24473]
[1780136844056,38.82,73553.99,0.0,0.00141,0.0,0.24444]
[1780136850220,38.82,73553.65,0.0,0.00141,0.0,0.24432]
[1780136855256,38.82,73548.2,0.0,0.00139,0.0,0.24193]
[1780136860290,38.82,73548.35,0.0,0.00139,0.0,0.24199]
[1780136865326,38.82,73537.33,0.0,0.00137,0.0,0.2381]
[1780136870361,38.82,73542.87,0.0,0.00138,0.0,0.24005]
[1780136875395,38.82,73545.48,0.0,0.00139,0.0,0.24097]
[1780136880432,38.82,73547.78,0.0,0.00139,0.0,0.24178]
[1780136885468,38.82,73537.47,0.0,0.00137,0.0,0.23815]
[1780136890502,38.82,73539.53,0.0,0.00137,0.0,0.23887]
[1780136896544,38.82,73538.34,0.0,0.00137,0.0,0.23846]
[1780136901579,38.82,73531.0,0.0,0.00136,0.0,0.2359]
[1780136904601,38.82,73543.3,0.0,0.00138,0.0,0.2402]
[1780136909636,38.82,73544.91,0.0,0.00139,0.0,0.24077]
[1780136914674,38.82,73546.18,0.0,0.00139,0.0,0.24077]
[1780136919709,38.82,73545.81,0.0,0.00139,0.0,0.24064]
[1780136924744,38.82,73545.44,0.0,0.00138,0.0,0.24051]
[1780136930786,38.82,73545.1,0.0,0.00138,0.0,0.24039]
[1780136936829,38.82,73546.01,0.0,0.00139,0.0,0.24071]
[1780136941865,38.82,73547.99,0.0,0.00139,0.0,0.24141]
[1780136946900,38.82,73549.56,0.0,0.00139,0.0,0.24197]
[1780136951934,38.82,73552.15,0.0,0.0014,0.0,0.24289]
[1780136957976,38.82,73556.72,0.0,0.00141,0.0,0.24452]
[1780136963010,38.82,73558.73,0.0,0.00141,0.0,0.24524]
[1780136968051,38.82,73558.73,0.0,0.00141,0.0,0.24524]
[1780136974097,38.82,73558.8,0.0,0.00141,0.0,0.24482]
[1780136983157,38.82,73557.85,0.0,0.00141,0.0,0.24448]
[1780136988193,38.82,73556.11,0.0,0.00141,0.0,0.24386]
[1780136993229,38.82,73553.95,0.0,0.0014,0.0,0.24309]
[1780136996249,38.82,73540.94,0.0,0.00137,0.0,0.23849]
[1780137001284,38.82,73540.32,0.0,0.00137,0.0,0.23827]
[1780137006321,38.82,73542.47,0.0,0.00138,0.0,0.23903]
[1780137011356,38.82,73543.09,0.0,0.00138,0.0,0.23924]
[1780137016390,38.82,73543.45,0.0,0.00138,0.0,0.23937]
[1780137021424,38.82,73548.64,0.0,0.00139,0.0,0.2412]
[1780137026459,38.82,73554.8,0.0,0.0014,0.0,0.24339]
[1780137031494,38.82,73556.22,0.0,0.0014,0.0,0.24345]
[1780137036530,38.82,73557.22,0.0,0.00141,0.0,0.24381]
[1780137041564,38.82,73558.05,0.0,0.00141,0.0,0.2441]
[1780137046600,38.82,73557.72,0.0,0.00141,0.0,0.24399]
[1780137052646,38.82,73557.87,0.0,0.00141,0.0,0.24404]
[1780137057677,38.82,73553.06,0.0,0.0014,0.0,0.24233]
[1780137062713,38.82,73551.5,0.0,0.00139,0.0,0.24177]
[1780137067747,38.82,73552.12,0.0,0.00139,0.0,0.24199]
[1780137073790,38.82,73552.89,0.0,0.0014,0.0,0.24226]
[1780137078825,38.82,73554.2,0.0,0.0014,0.0,0.24273]
[1780137083860,38.82,73555.8,0.0,0.0014,0.0,0.2433]
[1780137088894,38.82,73557.62,0.0,0.00141,0.0,0.24395]
[1780137091918,38.82,73548.18,0.0,0.00138,0.0,0.24015]
[1780137096952,38.82,73548.25,0.0,0.00138,0.0,0.24018]
[1780137101991,38.82,73547.83,0.0,0.00138,0.0,0.24003]
[1780137110041,38.82,73547.95,0.0,0.00138,0.0,0.24007]
[1780137115077,38.82,73547.76,0.0,0.00138,0.0,0.24001]
[1780137120111,38.82,73546.89,0.0,0.00138,0.0,0.2397]
[1780137126154,38.82,73546.79,0.0,0.00138,0.0,0.23966]
[1780137131188,38.82,73546.24,0.0,0.00138,0.0,0.23947]
[1780137136223,38.82,73544.88,0.0,0.00138,0.0,0.23899]
[1780137143279,38.82,73544.49,0.0,0.00138,0.0,0.23886]
[1780137150328,38.82,73543.91,0.0,0.00137,0.0,0.23865]
[1780137156365,38.82,73543.71,0.0,0.00137,0.0,0.23814]
[1780137161399,38.82,73543.54,0.0,0.00137,0.0,0.23808]
[1780137167441,38.82,73542.98,0.0,0.00137,0.0,0.23789]
[1780137172476,38.82,73543.1,0.0,0.00137,0.0,0.23793]
[1780137177512,38.82,73540.82,0.0,0.00136,0.0,0.23713]
[1780137183554,38.82,73540.95,0.0,0.00137,0.0,0.23718]
[1780137188590,38.82,73540.73,0.0,0.00136,0.0,0.2371]
[1780137193624,38.82,73537.93,0.0,0.00136,0.0,0.23613]
[1780137201683,38.82,73539.22,0.0,0.00136,0.0,0.23658]
[1780137206718,38.82,73540.79,0.0,0.00136,0.0,0.23712]
[1780137211753,38.82,73540.3,0.0,0.00136,0.0,0.23651]
[1780137216790,38.82,73540.31,0.0,0.00136,0.0,0.23652]
[1780137221825,38.82,73543.37,0.0,0.00137,0.0,0.23759]
[1780137226861,38.82,73542.82,0.0,0.00137,0.0,0.23739]
[1780137231896,38.82,73540.61,0.0,0.00136,0.0,0.23662]
[1780137236929,38.82,73541.62,0.0,0.00136,0.0,0.23697]
[1780137244988,38.82,73541.58,0.0,0.00136,0.0,0.23696]
[1780137256063,38.82,73541.23,0.0,0.00136,0.0,0.23684]
[1780137261099,38.82,73544.23,0.0,0.00137,0.0,0.23789]
[1780137266133,38.82,73545.54,0.0,0.00137,0.0,0.23834]
[1780137271169,38.82,73547.15,0.0,0.00137,0.0,0.23847]
[1780137277102,38.82,73548.84,0.0,0.00138,0.0,0.23906]
[1780137282245,38.82,73556.75,0.0,0.00139,0.0,0.24186]
[1780137287280,38.82,73550.81,0.0,0.00138,0.0,0.23976]
[1780137292315,38.82,73546.4,0.0,0.00137,0.0,0.23821]
[1780137301381,38.82,73541.68,0.0,0.00136,0.0,0.23656]
[1780137306416,38.82,73541.87,0.0,0.00136,0.0,0.23662]
[1780137311452,38.82,73542.21,0.0,0.00136,0.0,0.23674]
[1780137317385,38.82,73542.02,0.0,0.00136,0.0,0.23668]
[1780137323535,38.82,73539.95,0.0,0.00136,0.0,0.23596]
[1780137328571,38.82,73545.44,0.0,0.00137,0.0,0.23787]
[1780137333607,38.82,73546.75,0.0,0.00137,0.0,0.23789]
[1780137338641,38.82,73545.87,0.0,0.00137,0.0,0.23758]
[1780137347596,38.82,73545.78,0.0,0.00137,0.0,0.23755]
[1780137352746,38.82,73544.9,0.0,0.00137,0.0,0.23724]
[1780137357774,38.82,73544.49,0.0,0.00137,0.0,0.2371]
[1780137363817,38.82,73544.66,0.0,0.00137,0.0,0.23716]
[1780137369866,38.82,73543.29,0.0,0.00136,0.0,0.23668]
[1780137374901,38.82,73542.63,0.0,0.00136,0.0,0.23645]
[1780137379936,38.82,73544.44,0.0,0.00137,0.0,0.23708]
[1780137387876,38.82,73543.32,0.0,0.00136,0.0,0.23669]
[1780137393030,38.82,73546.02,0.0,0.00137,0.0,0.2372]
[1780137398065,38.82,73545.35,0.0,0.00136,0.0,0.23696]
[1780137403100,38.82,73544.19,0.0,0.00136,0.0,0.23656]
[1780137409143,38.82,73544.1,0.0,0.00136,0.0,0.23653]
[1780137414177,38.82,73544.42,0.0,0.00136,0.0,0.23664]
[1780137421227,38.82,73543.22,0.0,0.00136,0.0,0.23622]
[1780137427271,38.82,73543.85,0.0,0.00136,0.0,0.23644]
[1780137432304,38.82,73552.0,0.0,0.00138,0.0,0.23929]
[1780137437340,38.82,73552.51,0.0,0.00138,0.0,0.23947]
[1780137442374,38.82,73553.07,0.0,0.00138,0.0,0.23967]
[1780137448416,38.82,73556.43,0.0,0.00139,0.0,0.24085]
[1780137454460,38.82,73555.92,0.0,0.00139,0.0,0.24023]
[1780137459495,38.82,73555.89,0.0,0.00139,0.0,0.24022]
[1780137465538,38.82,73557.25,0.0,0.00139,0.0,0.2407]
[1780137474601,38.82,73557.81,0.0,0.00139,0.0,0.2409]
[1780137481648,38.82,73557.78,0.0,0.00139,0.0,0.24089]
[1780137486684,38.82,73557.46,0.0,0.00139,0.0,0.24078]
[1780137491718,38.82,73557.98,0.0,0.00139,0.0,0.24096]
[1780137498767,38.82,73558.19,0.0,0.00139,0.0,0.24103]
[1780137503803,38.82,73556.77,0.0,0.00139,0.0,0.24053]
[1780137509844,38.82,73556.38,0.0,0.00139,0.0,0.24039]
[1780137514881,38.82,73557.13,0.0,0.00139,0.0,0.24022]
[1780137519916,38.82,73558.65,0.0,0.00139,0.0,0.24075]
[1780137524951,38.82,73558.04,0.0,0.00139,0.0,0.24054]
[1780137529987,38.82,73557.0,0.0,0.00139,0.0,0.24017]
[1780137535021,38.82,73558.19,0.0,0.00139,0.0,0.24059]
[1780137541064,38.82,73558.12,0.0,0.00139,0.0,0.24056]
[1780137547105,38.82,73555.21,0.0,0.00138,0.0,0.23954]
[1780137554155,38.82,73556.14,0.0,0.00138,0.0,0.23987]
[1780137559189,38.82,73557.19,0.0,0.00139,0.0,0.24024]
[1780137565231,38.82,73557.06,0.0,0.00139,0.0,0.24019]
[1780137570266,38.82,73554.94,0.0,0.00138,0.0,0.23944]
[1780137575301,38.82,73553.88,0.0,0.00138,0.0,0.23863]
[1780137580338,38.82,73554.06,0.0,0.00138,0.0,0.23869]
[1780137585372,38.82,73550.2,0.0,0.00137,0.0,0.23734]
[1780137590406,38.82,73540.25,0.0,0.00135,0.0,0.23389]
[1780137595441,38.82,73540.61,0.0,0.00135,0.0,0.23401]
[1780137600477,38.82,73530.25,0.0,0.00132,0.0,0.23046]
[1780137605511,38.82,73540.06,0.0,0.00135,0.0,0.23382]
[1780137610546,38.82,73540.21,0.0,0.00135,0.0,0.23387]
[1780137617595,38.82,73540.99,0.0,0.00135,0.0,0.23414]
[1780137622631,38.82,73540.72,0.0,0.00135,0.0,0.23405]
[1780137626659,38.82,73553.62,0.0,0.00138,0.0,0.23854]
[1780137631694,38.82,73550.51,0.0,0.00137,0.0,0.23701]
[1780137636730,38.82,73551.27,0.0,0.00137,0.0,0.23728]
[1780137642770,38.82,73551.23,0.0,0.00137,0.0,0.23726]
[1780137647806,38.82,73551.48,0.0,0.00137,0.0,0.23735]
[1780137652841,38.82,73549.26,0.0,0.00136,0.0,0.23657]
[1780137658887,38.82,73549.76,0.0,0.00136,0.0,0.23675]
[1780137664928,38.82,73550.27,0.0,0.00137,0.0,0.23693]
[1780137669963,38.82,73549.62,0.0,0.00136,0.0,0.2367]
[1780137674996,38.82,73557.06,0.0,0.00138,0.0,0.23931]
[1780137681039,38.82,73556.56,0.0,0.00138,0.0,0.23913]
[1780137686072,38.82,73555.53,0.0,0.00138,0.0,0.23877]
[1780137691108,38.82,73555.89,0.0,0.00138,0.0,0.23845]
[1780137698156,38.82,73555.51,0.0,0.00137,0.0,0.23832]
[1780137705205,38.82,73554.06,0.0,0.00137,0.0,0.23781]
[1780137711248,38.82,73551.66,0.0,0.00137,0.0,0.23697]
[1780137718296,38.82,73550.41,0.0,0.00136,0.0,0.23654]
[1780137724344,38.82,73548.62,0.0,0.00136,0.0,0.23591]
[1780137729382,38.82,73557.26,0.0,0.00138,0.0,0.23893]
[1780137734416,38.82,73558.42,0.0,0.00138,0.0,0.23934]
[1780137739451,38.82,73553.9,0.0,0.00137,0.0,0.23776]
[1780137744487,38.82,73554.68,0.0,0.00137,0.0,0.23803]
[1780137749521,38.82,73551.07,0.0,0.00136,0.0,0.23677]
[1780137755563,38.82,73553.07,0.0,0.00137,0.0,0.23703]
[1780137761605,38.82,73554.34,0.0,0.00137,0.0,0.23747]
[1780137766641,38.82,73559.49,0.0,0.00138,0.0,0.23928]
[1780137771675,38.82,73558.89,0.0,0.00138,0.0,0.23907]
[1780137776726,38.82,73559.29,0.0,0.00138,0.0,0.23921]
[1780137781746,38.82,73559.14,0.0,0.00138,0.0,0.23915]
[1780137786781,38.82,73559.45,0.0,0.00138,0.0,0.23926]
[1780137791819,38.82,73559.78,0.0,0.00138,0.0,0.23938]
[1780137796850,38.82,73559.6,0.0,0.00138,0.0,0.23932]
[1780137802893,38.82,73559.61,0.0,0.00138,0.0,0.23932]
[1780137807928,38.82,73558.53,0.0,0.00138,0.0,0.23894]
[1780137812963,38.82,73559.42,0.0,0.00138,0.0,0.23881]
[1780137817998,38.82,73559.53,0.0,0.00138,0.0,0.23885]
[1780137823033,38.82,73559.62,0.0,0.00138,0.0,0.23888]
[1780137828068,38.82,73560.36,0.0,0.00138,0.0,0.23914]
[1780137835116,38.82,73559.72,0.0,0.00138,0.0,0.23892]
[1780137840151,38.82,73559.94,0.0,0.00138,0.0,0.23899]
[1780137847108,38.82,73559.46,0.0,0.00138,0.0,0.23882]
[1780137852236,38.82,73562.29,0.0,0.00138,0.0,0.23982]
[1780137857270,38.82,73560.53,0.0,0.00138,0.0,0.2392]
[1780137862305,38.82,73559.56,0.0,0.00138,0.0,0.23886]
[1780137869354,38.82,73559.77,0.0,0.00138,0.0,0.23893]
[1780137875400,38.82,73556.81,0.0,0.00137,0.0,0.23745]
[1780137880431,38.82,73554.02,0.0,0.00136,0.0,0.23648]
[1780137885468,38.82,73553.62,0.0,0.00136,0.0,0.23634]
[1780137890504,38.82,73553.54,0.0,0.00136,0.0,0.23631]
[1780137895542,38.82,73553.91,0.0,0.00136,0.0,0.23644]
[1780137900578,38.82,73554.42,0.0,0.00136,0.0,0.23662]
[1780137905611,38.82,73561.82,0.0,0.00138,0.0,0.23921]
[1780137910645,38.82,73562.89,0.0,0.00138,0.0,0.23959]
[1780137915685,38.82,73564.47,0.0,0.00139,0.0,0.24015]
[1780137920716,38.82,73563.57,0.0,0.00138,0.0,0.23983]
[1780137925751,38.82,73562.61,0.0,0.00138,0.0,0.23949]
[1780137930786,38.82,73561.75,0.0,0.00138,0.0,0.23919]
[1780137935821,38.82,73562.11,0.0,0.00138,0.0,0.23887]
[1780137941864,38.82,73561.9,0.0,0.00138,0.0,0.2388]
[1780137953951,38.82,73561.88,0.0,0.00138,0.0,0.23879]
[1780137958982,38.82,73565.02,0.0,0.00139,0.0,0.2399]
[1780137964020,38.82,73560.74,0.0,0.00138,0.0,0.23839]
[1780137969054,38.82,73562.18,0.0,0.00138,0.0,0.2389]
[1780137974094,38.82,73562.32,0.0,0.00138,0.0,0.23895]
[1780137983152,38.82,73561.3,0.0,0.00138,0.0,0.23859]
[1780137988188,38.82,73563.46,0.0,0.00138,0.0,0.23935]
[1780137993223,38.82,73563.21,0.0,0.00138,0.0,0.23882]
[1780137998260,38.82,73560.65,0.0,0.00137,0.0,0.23792]
[1780138004302,38.82,73559.66,0.0,0.00137,0.0,0.23757]
[1780138009336,38.82,73559.03,0.0,0.00137,0.0,0.23735]
[1780138014372,38.82,73557.2,0.0,0.00137,0.0,0.23671]
[1780138019406,38.82,73554.63,0.0,0.00136,0.0,0.23582]
[1780138024442,38.82,73552.88,0.0,0.00136,0.0,0.23521]
[1780138033505,38.82,73552.81,0.0,0.00136,0.0,0.23518]
[1780138038540,38.82,73553.5,0.0,0.00136,0.0,0.23542]
[1780138043575,38.82,73553.54,0.0,0.00136,0.0,0.23544]
[1780138048611,38.82,73552.79,0.0,0.00136,0.0,0.23518]
[1780138055659,38.82,73552.92,0.0,0.00135,0.0,0.23479]
[1780138060699,38.82,73553.54,0.0,0.00136,0.0,0.235]
[1780138066736,38.82,73553.35,0.0,0.00135,0.0,0.23494]
[1780138071771,38.82,73553.27,0.0,0.00135,0.0,0.23491]
[1780138084863,38.82,73552.58,0.0,0.00135,0.0,0.23467]
[1780138089900,38.82,73547.15,0.0,0.00134,0.0,0.23279]
[1780138094935,38.82,73547.25,0.0,0.00134,0.0,0.23283]
[1780138099970,38.82,73546.76,0.0,0.00134,0.0,0.23266]
[1780138105014,38.82,73547.84,0.0,0.00134,0.0,0.23303]
[1780138112055,38.82,73548.23,0.0,0.00134,0.0,0.23273]
[1780138117090,38.82,73549.77,0.0,0.00134,0.0,0.23326]
[1780138122125,38.82,73549.98,0.0,0.00135,0.0,0.23333]
[1780138131189,38.82,73552.49,0.0,0.00135,0.0,0.2342]
[1780138137140,38.82,73553.09,0.0,0.00135,0.0,0.23441]
[1780138142263,38.82,73553.0,0.0,0.00135,0.0,0.23438]
[1780138152335,38.82,73552.76,0.0,0.00135,0.0,0.23429]
[1780138162405,38.82,73552.9,0.0,0.00135,0.0,0.23434]
[1780138168448,38.82,73552.22,0.0,0.00135,0.0,0.23411]
[1780138173486,38.82,73552.29,0.0,0.00135,0.0,0.2337]
[1780138181538,38.82,73552.42,0.0,0.00135,0.0,0.23374]
[1780138186575,38.82,73555.73,0.0,0.00136,0.0,0.23489]
[1780138191610,38.82,73555.98,0.0,0.00136,0.0,0.23497]
[1780138196644,38.82,73555.29,0.0,0.00135,0.0,0.23473]
[1780138202686,38.82,73554.99,0.0,0.00135,0.0,0.23463]
[1780138208729,38.82,73554.63,0.0,0.00135,0.0,0.23451]
[1780138214770,38.82,73554.07,0.0,0.00135,0.0,0.23431]
[1780138219805,38.82,73554.15,0.0,0.00135,0.0,0.23434]
[1780138224841,38.82,73552.89,0.0,0.00135,0.0,0.2339]
[1780138232898,38.82,73552.61,0.0,0.00135,0.0,0.23337]
[1780138237934,38.82,73551.38,0.0,0.00134,0.0,0.23295]
[1780138243976,38.82,73551.89,0.0,0.00134,0.0,0.23312]
[1780138257065,38.82,73552.65,0.0,0.00135,0.0,0.23339]
[1780138263110,38.82,73552.57,0.0,0.00135,0.0,0.23336]
[1780138269155,38.82,73552.06,0.0,0.00134,0.0,0.23318]
[1780138275193,38.82,73552.24,0.0,0.00134,0.0,0.23325]
[1780138281236,38.82,73552.38,0.0,0.00135,0.0,0.23329]
[1780138286271,38.82,73552.83,0.0,0.00135,0.0,0.23345]
[1780138291310,38.82,73553.17,0.0,0.00134,0.0,0.23313]
[1780138297347,38.82,73553.34,0.0,0.00134,0.0,0.23319]
[1780138306416,38.82,73553.11,0.0,0.00134,0.0,0.23311]
[1780138316481,38.82,73552.79,0.0,0.00134,0.0,0.233]
[1780138326557,38.82,73553.63,0.0,0.00135,0.0,0.23329]
[1780138331592,38.82,73553.05,0.0,0.00134,0.0,0.23309]
[1780138336636,38.82,73553.0,0.0,0.00134,0.0,0.23307]
[1780138341671,38.82,73562.54,0.0,0.00136,0.0,0.23638]
[1780138346706,38.82,73562.71,0.0,0.00137,0.0,0.23644]
[1780138351741,38.82,73562.75,0.0,0.00136,0.0,0.23601]
[1780138360705,38.82,73562.36,0.0,0.00136,0.0,0.23588]
[1780138366847,38.82,73561.6,0.0,0.00136,0.0,0.23561]
[1780138373900,38.82,73561.42,0.0,0.00136,0.0,0.23555]
[1780138378934,38.82,73561.09,0.0,0.00136,0.0,0.23544]
[1780138387895,38.82,73560.97,0.0,0.00136,0.0,0.23539]
[1780138393032,38.82,73560.13,0.0,0.00136,0.0,0.2351]
[1780138398066,38.82,73551.68,0.0,0.00134,0.0,0.23218]
[1780138403102,38.82,73547.3,0.0,0.00133,0.0,0.23069]
[1780138408136,38.82,73546.93,0.0,0.00133,0.0,0.23056]
[1780138415186,38.82,73548.65,0.0,0.00133,0.0,0.23072]
[1780138421228,38.82,73551.57,0.0,0.00134,0.0,0.23171]
[1780138426262,38.82,73551.56,0.0,0.00134,0.0,0.23171]
[1780138431298,38.82,73552.97,0.0,0.00134,0.0,0.23219]
[1780138439252,38.82,73553.24,0.0,0.00134,0.0,0.23229]
[1780138448416,38.82,73555.98,0.0,0.00135,0.0,0.23323]
[1780138453451,38.82,73556.11,0.0,0.00135,0.0,0.23328]
[1780138459499,38.82,73554.98,0.0,0.00134,0.0,0.23289]
[1780138464528,38.82,73555.77,0.0,0.00135,0.0,0.23316]
[1780138469564,38.82,73554.75,0.0,0.00134,0.0,0.23281]
[1780138474599,38.82,73556.51,0.0,0.00134,0.0,0.23298]
[1780138479634,38.82,73557.42,0.0,0.00135,0.0,0.23329]
[1780138486589,38.82,73557.17,0.0,0.00135,0.0,0.23321]
[1780138491720,38.82,73557.69,0.0,0.00135,0.0,0.23339]
[1780138496754,38.82,73559.64,0.0,0.00135,0.0,0.23406]
[1780138501788,38.82,73570.33,0.0,0.00137,0.0,0.23778]
[1780138506824,38.82,73567.23,0.0,0.00137,0.0,0.2367]
[1780138511858,38.82,73565.76,0.0,0.00136,0.0,0.23618]
[1780138516895,38.82,73561.95,0.0,0.00136,0.0,0.23486]
[1780138523942,38.82,73561.08,0.0,0.00135,0.0,0.23456]
[1780138528978,38.82,73552.38,0.0,0.00134,0.0,0.23156]
[1780138536939,38.82,73552.02,0.0,0.00133,0.0,0.231]
[1780138547009,38.82,73551.98,0.0,0.00133,0.0,0.23099]
[1780138552141,38.82,73551.57,0.0,0.00133,0.0,0.23085]
[1780138557177,38.82,73551.02,0.0,0.00133,0.0,0.23066]
[1780138562213,38.82,73551.39,0.0,0.00133,0.0,0.23079]
[1780138567247,38.82,73552.26,0.0,0.00133,0.0,0.23109]
[1780138572282,38.82,73551.65,0.0,0.00133,0.0,0.23088]
[1780138577330,38.82,73548.23,0.0,0.00132,0.0,0.22971]
[1780138582365,38.82,73542.41,0.0,0.00131,0.0,0.22774]
[1780138587400,38.82,73542.57,0.0,0.00131,0.0,0.22779]
[1780138592435,38.82,73543.27,0.0,0.00131,0.0,0.2276]
[1780138598478,38.82,73544.33,0.0,0.00131,0.0,0.22796]
[1780138603512,38.82,73545.79,0.0,0.00132,0.0,0.22845]
[1780138608548,38.82,73545.14,0.0,0.00132,0.0,0.22823]
[1780138613582,38.82,73542.39,0.0,0.00131,0.0,0.22731]
[1780138619625,38.82,73541.55,0.0,0.00131,0.0,0.22702]
[1780138625666,38.82,73540.96,0.0,0.00131,0.0,0.22682]
[1780138630701,38.82,73535.88,0.0,0.0013,0.0,0.22512]
[1780138635738,38.82,73532.77,0.0,0.00129,0.0,0.22408]
[1780138642789,38.82,73530.34,0.0,0.00128,0.0,0.22327]
[1780138648830,38.82,73527.27,0.0,0.00128,0.0,0.22226]
[1780138651852,38.82,73518.24,0.0,0.00126,0.0,0.21888]
[1780138656887,38.82,73520.4,0.0,0.00126,0.0,0.21958]
[1780138662928,38.82,73520.78,0.0,0.00126,0.0,0.21971]
[1780138676959,38.82,73520.39,0.0,0.00126,0.0,0.21958]
[1780138682063,38.82,73520.53,0.0,0.00126,0.0,0.21962]
[1780138687099,38.82,73520.28,0.0,0.00126,0.0,0.21954]
[1780138692134,38.82,73521.69,0.0,0.00126,0.0,0.22]
[1780138701198,38.82,73521.26,0.0,0.00126,0.0,0.21986]
[1780138707169,38.82,73520.83,0.0,0.00126,0.0,0.21972]
[1780138713282,38.82,73520.83,0.0,0.00126,0.0,0.21931]
[1780138720331,38.82,73520.51,0.0,0.00126,0.0,0.2192]
[1780138725365,38.82,73520.63,0.0,0.00126,0.0,0.21924]
[1780138737379,38.82,73521.16,0.0,0.00126,0.0,0.21941]
[1780138743492,38.82,73521.16,0.0,0.00126,0.0,0.21941]
[1780138753561,38.82,73521.39,0.0,0.00126,0.0,0.21949]
[1780138761617,38.82,73521.41,0.0,0.00126,0.0,0.2195]
[1780138766654,38.82,73528.95,0.0,0.00128,0.0,0.22197]
[1780138771687,38.82,73530.02,0.0,0.00128,0.0,0.22191]
[1780138776722,38.82,73535.96,0.0,0.00129,0.0,0.22388]
[1780138781758,38.82,73542.35,0.0,0.0013,0.0,0.22601]
[1780138786792,38.82,73547.71,0.0,0.00131,0.0,0.22782]
[1780138791828,38.82,73551.24,0.0,0.00132,0.0,0.22902]
[1780138796863,38.82,73554.61,0.0,0.00133,0.0,0.23016]
[1780138801898,38.82,73556.04,0.0,0.00133,0.0,0.23065]
[1780138806932,38.82,73544.71,0.0,0.00131,0.0,0.22681]
[1780138811974,38.82,73545.25,0.0,0.00131,0.0,0.22699]
[1780138818010,38.82,73544.56,0.0,0.00131,0.0,0.22676]
[1780138823047,38.82,73544.35,0.0,0.00131,0.0,0.22669]
[1780138828083,38.82,73538.28,0.0,0.00129,0.0,0.22465]
[1780138833119,38.82,73535.91,0.0,0.00129,0.0,0.22344]
[1780138838153,38.82,73532.54,0.0,0.00128,0.0,0.22232]
[1780138843188,38.82,73534.73,0.0,0.00128,0.0,0.22305]
[1780138848227,38.82,73540.58,0.0,0.0013,0.0,0.225]
[1780138853259,38.82,73541.36,0.0,0.0013,0.0,0.22526]
[1780138858295,38.82,73544.67,0.0,0.0013,0.0,0.22637]
[1780138865345,38.82,73547.79,0.0,0.00131,0.0,0.22742]
[1780138870379,38.82,73554.07,0.0,0.00132,0.0,0.22955]
[1780138875413,38.82,73555.67,0.0,0.00133,0.0,0.23009]
[1780138883469,38.82,73556.42,0.0,0.00133,0.0,0.23035]
[1780138889512,38.82,73555.82,0.0,0.00133,0.0,0.23014]
[1780138897569,38.82,73555.33,0.0,0.00132,0.0,0.22955]
[1780138902605,38.82,73555.28,0.0,0.00132,0.0,0.22953]
[1780138907640,38.82,73555.84,0.0,0.00133,0.0,0.22972]
[1780138912675,38.82,73556.86,0.0,0.00133,0.0,0.23007]
[1780138917710,38.82,73556.94,0.0,0.00133,0.0,0.2301]
[1780138922749,38.82,73562.08,0.0,0.00134,0.0,0.23185]
[1780138927782,38.82,73562.05,0.0,0.00134,0.0,0.23184]
[1780138937853,38.82,73561.05,0.0,0.00134,0.0,0.2315]
[1780138942886,38.82,73559.56,0.0,0.00133,0.0,0.23099]
[1780138947924,38.82,73564.59,0.0,0.00134,0.0,0.23272]
[1780138952959,38.82,73562.48,0.0,0.00134,0.0,0.23156]
[1780138965046,38.82,73561.55,0.0,0.00134,0.0,0.23124]
[1780138970081,38.82,73559.7,0.0,0.00133,0.0,0.23061]
[1780138978069,38.82,73559.53,0.0,0.00133,0.0,0.23055]
[1780138984179,38.82,73559.2,0.0,0.00133,0.0,0.23044]
[1780138992237,38.82,73553.37,0.0,0.00132,0.0,0.22845]
[1780138997271,38.82,73553.53,0.0,0.00132,0.0,0.22851]
[1780139003313,38.82,73553.19,0.0,0.00132,0.0,0.22839]
[1780139008349,38.82,73553.4,0.0,0.00132,0.0,0.22846]
[1780139014391,38.82,73553.44,0.0,0.00132,0.0,0.22805]
[1780139022446,38.82,73553.86,0.0,0.00132,0.0,0.22819]
[1780139028422,38.82,73554.08,0.0,0.00132,0.0,0.22826]
[1780139033524,38.82,73554.04,0.0,0.00132,0.0,0.22825]
[1780139040573,38.82,73552.94,0.0,0.00131,0.0,0.22788]
[1780139045609,38.82,73552.88,0.0,0.00131,0.0,0.22786]
[1780139052658,38.82,73550.6,0.0,0.00131,0.0,0.22709]
[1780139057692,38.82,73551.09,0.0,0.00131,0.0,0.22725]
[1780139062727,38.82,73551.33,0.0,0.00131,0.0,0.22733]
[1780139068770,38.82,73551.8,0.0,0.00131,0.0,0.22749]
[1780139073806,38.82,73550.43,0.0,0.00131,0.0,0.2266]
[1780139083876,38.82,73551.42,0.0,0.00131,0.0,0.22694]
[1780139088909,38.82,73548.73,0.0,0.0013,0.0,0.22603]
[1780139100993,38.82,73549.3,0.0,0.0013,0.0,0.22622]
[1780139106031,38.82,73550.81,0.0,0.00131,0.0,0.22673]
[1780139111065,38.82,73550.36,0.0,0.00131,0.0,0.22658]
[1780139116102,38.82,73550.96,0.0,0.00131,0.0,0.22678]
[1780139121136,38.82,73551.28,0.0,0.00131,0.0,0.22689]
[1780139127180,38.82,73551.71,0.0,0.00131,0.0,0.22703]
[1780139134157,38.82,73551.61,0.0,0.00131,0.0,0.22657]
[1780139140269,38.82,73551.88,0.0,0.00131,0.0,0.22666]
[1780139148325,38.82,73551.84,0.0,0.00131,0.0,0.22665]
[1780139154298,38.82,73552.19,0.0,0.00131,0.0,0.22677]
[1780139160410,38.82,73552.68,0.0,0.00131,0.0,0.22693]
[1780139165444,38.82,73553.68,0.0,0.00131,0.0,0.22727]
[1780139170481,38.82,73554.91,0.0,0.00131,0.0,0.22769]
[1780139176523,38.82,73555.61,0.0,0.00132,0.0,0.22792]
[1780139184512,38.82,73554.94,0.0,0.00131,0.0,0.2277]
[1780139190621,38.82,73555.06,0.0,0.00131,0.0,0.22774]
[1780139196662,38.82,73555.14,0.0,0.00131,0.0,0.22734]
[1780139201697,38.82,73554.86,0.0,0.00131,0.0,0.22724]
[1780139210760,38.82,73554.88,0.0,0.00131,0.0,0.22725]
[1780139216803,38.82,73555.19,0.0,0.00131,0.0,0.22735]
[1780139223852,38.82,73554.91,0.0,0.00131,0.0,0.22726]
[1780139228886,38.82,73554.85,0.0,0.00131,0.0,0.22724]
[1780139233925,38.82,73554.97,0.0,0.00131,0.0,0.22728]
[1780139239984,38.82,73554.91,0.0,0.00131,0.0,0.22726]
[1780139245022,38.82,73554.8,0.0,0.00131,0.0,0.22722]
[1780139250057,38.82,73556.7,0.0,0.00132,0.0,0.22786]
[1780139255091,38.82,73556.06,0.0,0.00131,0.0,0.22722]
[1780139260126,38.82,73556.04,0.0,0.00131,0.0,0.22721]
[1780139270197,38.82,73554.17,0.0,0.00131,0.0,0.22658]
[1780139275232,38.82,73553.26,0.0,0.00131,0.0,0.22628]
[1780139282286,38.82,73546.18,0.0,0.00129,0.0,0.22391]
[1780139288328,38.82,73546.58,0.0,0.00129,0.0,0.22404]
[1780139293364,38.82,73549.65,0.0,0.0013,0.0,0.22506]
[1780139301421,38.82,73545.02,0.0,0.00129,0.0,0.22352]
[1780139306455,38.82,73543.55,0.0,0.00129,0.0,0.22303]
[1780139311490,38.82,73542.03,0.0,0.00128,0.0,0.22211]
[1780139316526,38.82,73540.03,0.0,0.00128,0.0,0.22144]
[1780139321559,38.82,73540.02,0.0,0.00128,0.0,0.22144]
[1780139326594,38.82,73539.23,0.0,0.00127,0.0,0.22118]
[1780139331631,38.82,73538.04,0.0,0.00127,0.0,0.22079]
[1780139336664,38.82,73533.44,0.0,0.00126,0.0,0.21928]
[1780139345641,38.82,73531.03,0.0,0.00126,0.0,0.21849]
[1780139350764,38.82,73528.23,0.0,0.00125,0.0,0.21758]
[1780139355798,38.82,73528.46,0.0,0.00125,0.0,0.21765]
[1780139361842,38.82,73527.76,0.0,0.00125,0.0,0.21743]
[1780139366877,38.82,73525.52,0.0,0.00125,0.0,0.2167]
[1780139371911,38.82,73522.72,0.0,0.00124,0.0,0.21539]
[1780139376949,38.82,73521.75,0.0,0.00124,0.0,0.21507]
[1780139381981,38.82,73521.07,0.0,0.00123,0.0,0.21485]
[1780139387017,38.82,73520.04,0.0,0.00123,0.0,0.21452]
[1780139394065,38.82,73519.98,0.0,0.00123,0.0,0.2145]
[1780139399101,38.82,73517.42,0.0,0.00123,0.0,0.21368]
[1780139405145,38.82,73516.85,0.0,0.00123,0.0,0.2135]
[1780139412191,38.82,73516.38,0.0,0.00123,0.0,0.21335]
[1780139418234,38.82,73516.24,0.0,0.00123,0.0,0.21331]
[1780139423274,38.82,73516.05,0.0,0.00122,0.0,0.21325]
[1780139430318,38.82,73516.43,0.0,0.00123,0.0,0.21337]
[1780139436331,38.82,73515.79,0.0,0.00122,0.0,0.21276]
[1780139441397,38.82,73515.79,0.0,0.00122,0.0,0.21276]
[1780139446402,38.82,73515.56,0.0,0.00122,0.0,0.21268]
[1780139451466,38.82,73515.68,0.0,0.00122,0.0,0.21272]
[1780139456501,38.82,73515.47,0.0,0.00122,0.0,0.21265]
[1780139461537,38.82,73518.88,0.0,0.00123,0.0,0.21374]
[1780139466571,38.82,73523.39,0.0,0.00124,0.0,0.21519]
[1780139471607,38.82,73527.6,0.0,0.00125,0.0,0.21655]
[1780139476641,38.82,73533.63,0.0,0.00126,0.0,0.21851]
[1780139485705,38.82,73534.71,0.0,0.00126,0.0,0.21886]
[1780139490740,38.82,73539.17,0.0,0.00127,0.0,0.22032]
[1780139496781,38.82,73537.93,0.0,0.00126,0.0,0.2195]
[1780139501816,38.82,73539.15,0.0,0.00127,0.0,0.2199]
[1780139506822,38.82,73536.87,0.0,0.00126,0.0,0.21915]
[1780139513900,38.82,73534.71,0.0,0.00126,0.0,0.21845]
[1780139522964,38.82,73534.45,0.0,0.00126,0.0,0.21836]
[1780139528010,38.82,73534.39,0.0,0.00126,0.0,0.21834]
[1780139534049,38.82,73534.83,0.0,0.00126,0.0,0.21849]
[1780139541098,38.82,73534.38,0.0,0.00126,0.0,0.21834]
[1780139546133,38.82,73535.19,0.0,0.00126,0.0,0.2186]
[1780139551168,38.82,73535.05,0.0,0.00126,0.0,0.21814]
[1780139557173,38.82,73534.81,0.0,0.00126,0.0,0.21807]
[1780139563252,38.82,73534.51,0.0,0.00125,0.0,0.21797]
[1780139577316,38.82,73534.37,0.0,0.00125,0.0,0.21792]
[1780139584400,38.82,73534.21,0.0,0.00125,0.0,0.21787]
[1780139591448,38.82,73532.65,0.0,0.00125,0.0,0.21736]
[1780139597457,38.82,73532.72,0.0,0.00125,0.0,0.21739]
[1780139603532,38.82,73532.97,0.0,0.00125,0.0,0.21747]
[1780139612597,38.82,73532.75,0.0,0.00125,0.0,0.21698]
[1780139617597,38.82,73532.14,0.0,0.00125,0.0,0.21678]
[1780139622663,38.82,73532.49,0.0,0.00125,0.0,0.2169]
[1780139627667,38.82,73532.58,0.0,0.00125,0.0,0.21693]
[1780139632738,38.82,73533.04,0.0,0.00125,0.0,0.21708]
[1780139637770,38.82,73534.12,0.0,0.00125,0.0,0.21743]
[1780139642805,38.82,73535.94,0.0,0.00126,0.0,0.21802]
[1780139647842,38.82,73535.11,0.0,0.00125,0.0,0.21775]
[1780139653882,38.82,73544.97,0.0,0.00127,0.0,0.22098]
[1780139658917,38.82,73545.15,0.0,0.00127,0.0,0.22104]
[1780139666974,38.82,73543.6,0.0,0.00127,0.0,0.22053]
[1780139672008,38.82,73542.61,0.0,0.00127,0.0,0.21978]
[1780139678023,38.82,73536.06,0.0,0.00125,0.0,0.21764]
[1780139685104,38.82,73535.06,0.0,0.00125,0.0,0.21732]
[1780139690139,38.82,73532.5,0.0,0.00125,0.0,0.21649]
[1780139696182,38.82,73529.65,0.0,0.00124,0.0,0.21557]
[1780139701218,38.82,73520.37,0.0,0.00122,0.0,0.21259]
[1780139706253,38.82,73520.19,0.0,0.00122,0.0,0.21253]
[1780139711288,38.82,73526.79,0.0,0.00123,0.0,0.21465]
[1780139716323,38.82,73526.26,0.0,0.00123,0.0,0.21448]
[1780139722366,38.82,73524.7,0.0,0.00123,0.0,0.21398]
[1780139728410,38.82,73523.83,0.0,0.00123,0.0,0.2137]
[1780139736465,38.82,73522.85,0.0,0.00122,0.0,0.21298]
[1780139741505,38.82,73525.96,0.0,0.00123,0.0,0.21397]
[1780139746542,38.82,73526.69,0.0,0.00123,0.0,0.2142]
[1780139751576,38.82,73527.31,0.0,0.00123,0.0,0.2144]
[1780139756612,38.82,73527.4,0.0,0.00123,0.0,0.21443]
[1780139765678,38.82,73527.72,0.0,0.00123,0.0,0.21454]
[1780139772728,38.82,73527.62,0.0,0.00123,0.0,0.2145]
[1780139778722,38.82,73527.23,0.0,0.00123,0.0,0.21438]
[1780139783806,38.82,73527.46,0.0,0.00123,0.0,0.21445]
[1780139798892,38.82,73527.6,0.0,0.00123,0.0,0.21409]
[1780139806969,38.82,73527.57,0.0,0.00123,0.0,0.21408]
[1780139812006,38.82,73527.45,0.0,0.00123,0.0,0.21404]
[1780139817038,38.82,73525.86,0.0,0.00123,0.0,0.21353]
[1780139824088,38.82,73526.51,0.0,0.00123,0.0,0.21374]
[1780139829122,38.82,73515.59,0.0,0.00121,0.0,0.21027]
[1780139836172,38.82,73514.78,0.0,0.00121,0.0,0.21001]
[1780139843220,38.82,73514.63,0.0,0.00121,0.0,0.20996]
[1780139849245,38.82,73514.68,0.0,0.00121,0.0,0.20998]
[1780139854298,38.82,73514.63,0.0,0.0012,0.0,0.20956]
[1780139859333,38.82,73514.59,0.0,0.0012,0.0,0.20955]
[1780139865376,38.82,73508.75,0.0,0.00119,0.0,0.20772]
[1780139870410,38.82,73506.74,0.0,0.00119,0.0,0.20709]
[1780139877459,38.82,73507.87,0.0,0.00119,0.0,0.20744]
[1780139882495,38.82,73511.87,0.0,0.0012,0.0,0.20869]
[1780139887530,38.82,73512.7,0.0,0.0012,0.0,0.20895]
[1780139896596,38.82,73512.75,0.0,0.0012,0.0,0.20897]
[1780139903643,38.82,73512.85,0.0,0.0012,0.0,0.209]
[1780139908678,38.82,73511.33,0.0,0.0012,0.0,0.20852]
[1780139915733,38.82,73511.19,0.0,0.00119,0.0,0.20808]
[1780139920762,38.82,73502.09,0.0,0.00118,0.0,0.20525]
[1780139925798,38.82,73495.45,0.0,0.00116,0.0,0.20321]
[1780139930832,38.82,73497.02,0.0,0.00117,0.0,0.20369]
[1780139935868,38.82,73495.22,0.0,0.00116,0.0,0.20314]
[1780139940905,38.82,73494.29,0.0,0.00116,0.0,0.20285]
[1780139945937,38.82,73496.33,0.0,0.00117,0.0,0.20348]
[1780139950973,38.82,73497.61,0.0,0.00117,0.0,0.20387]
[1780139956009,38.82,73498.46,0.0,0.00117,0.0,0.20413]
[1780139964064,38.82,73499.44,0.0,0.00117,0.0,0.20443]
[1780139970093,38.82,73500.97,0.0,0.00117,0.0,0.2049]
[1780139975147,38.82,73501.79,0.0,0.00117,0.0,0.20476]
[1780139980176,38.82,73501.87,0.0,0.00117,0.0,0.20479]
[1780139989240,38.82,73501.97,0.0,0.00117,0.0,0.20482]
[1780139995281,38.82,73501.54,0.0,0.00117,0.0,0.20468]
[1780140000304,38.82,73501.31,0.0,0.00117,0.0,0.20461]
[1780140010373,38.82,73500.92,0.0,0.00117,0.0,0.20449]
[1780140016429,38.82,73500.57,0.0,0.00117,0.0,0.20439]
[1780140021464,38.82,73493.43,0.0,0.00116,0.0,0.2022]
[1780140026498,38.82,73494.5,0.0,0.00116,0.0,0.20252]
[1780140031535,38.82,73493.19,0.0,0.00116,0.0,0.20173]
[1780140040584,38.82,73491.31,0.0,0.00115,0.0,0.20116]
[1780140046640,38.82,73490.6,0.0,0.00115,0.0,0.20095]
[1780140051674,38.82,73492.83,0.0,0.00116,0.0,0.20162]
[1780140057717,38.82,73494.82,0.0,0.00116,0.0,0.20223]
[1780140062753,38.82,73495.63,0.0,0.00116,0.0,0.20248]
[1780140070794,38.82,73497.11,0.0,0.00116,0.0,0.20293]
[1780140075842,38.82,73497.34,0.0,0.00116,0.0,0.203]
[1780140080878,38.82,73496.45,0.0,0.00116,0.0,0.20273]
[1780140085913,38.82,73496.66,0.0,0.00116,0.0,0.20279]
[1780140090935,38.82,73497.63,0.0,0.00116,0.0,0.20309]
[1780140099004,38.82,73498.02,0.0,0.00116,0.0,0.20282]
[1780140105047,38.82,73496.38,0.0,0.00116,0.0,0.20231]
[1780140110081,38.82,73496.76,0.0,0.00116,0.0,0.20243]
[1780140117130,38.82,73495.21,0.0,0.00116,0.0,0.20196]
[1780140123172,38.82,73494.67,0.0,0.00116,0.0,0.20179]
[1780140128208,38.82,73496.92,0.0,0.00116,0.0,0.20248]
[1780140133243,38.82,73497.9,0.0,0.00116,0.0,0.20278]
[1780140138277,38.82,73498.87,0.0,0.00116,0.0,0.20308]
[1780140146334,38.82,73498.08,0.0,0.00116,0.0,0.20283]
[1780140151368,38.82,73490.27,0.0,0.00115,0.0,0.20007]
[1780140156407,38.82,73489.57,0.0,0.00114,0.0,0.19986]
[1780140161443,38.82,73487.17,0.0,0.00114,0.0,0.19913]
[1780140166475,38.82,73486.81,0.0,0.00114,0.0,0.19902]
[1780140171510,38.82,73486.69,0.0,0.00114,0.0,0.19899]
[1780140178559,38.82,73485.26,0.0,0.00114,0.0,0.19856]
[1780140186614,38.82,73483.56,0.0,0.00113,0.0,0.19805]
[1780140191661,38.82,73483.28,0.0,0.00113,0.0,0.19796]
[1780140197691,38.82,73481.13,0.0,0.00113,0.0,0.19732]
[1780140202726,38.82,73481.07,0.0,0.00113,0.0,0.1973]
[1780140207761,38.82,73480.63,0.0,0.00113,0.0,0.19717]
[1780140212796,38.82,73473.54,0.0,0.00111,0.0,0.19469]
[1780140217831,38.82,73473.19,0.0,0.00111,0.0,0.19458]
[1780140223873,38.82,73473.65,0.0,0.00111,0.0,0.19472]
[1780140228910,38.82,73473.09,0.0,0.00111,0.0,0.19455]
[1780140233946,38.82,73472.28,0.0,0.00111,0.0,0.19431]
[1780140238979,38.82,73469.92,0.0,0.00111,0.0,0.19362]
[1780140244016,38.82,73467.28,0.0,0.0011,0.0,0.19285]
[1780140249050,38.82,73467.25,0.0,0.0011,0.0,0.19284]
[1780140254084,38.82,73469.05,0.0,0.0011,0.0,0.19336]
[1780140259120,38.82,73469.45,0.0,0.00111,0.0,0.19348]
[1780140264154,38.82,73470.76,0.0,0.00111,0.0,0.19387]
[1780140268182,38.82,73487.32,0.0,0.00114,0.0,0.19879]
[1780140275232,38.82,73488.73,0.0,0.00114,0.0,0.19883]
[1780140280267,38.82,73491.8,0.0,0.00114,0.0,0.19975]
[1780140285301,38.82,73492.47,0.0,0.00115,0.0,0.19996]
[1780140290336,38.82,73494.63,0.0,0.00115,0.0,0.20061]
[1780140295373,38.82,73500.41,0.0,0.00116,0.0,0.20237]
[1780140300406,38.82,73509.93,0.0,0.00118,0.0,0.2053]
[1780140305443,38.82,73506.8,0.0,0.00117,0.0,0.20433]
[1780140310476,38.82,73498.34,0.0,0.00116,0.0,0.20174]
[1780140315512,38.82,73498.3,0.0,0.00116,0.0,0.20173]
[1780140320547,38.82,73501.01,0.0,0.00116,0.0,0.20255]
[1780140325582,38.82,73501.93,0.0,0.00116,0.0,0.20284]
[1780140331624,38.82,73502.09,0.0,0.00116,0.0,0.20249]
[1780140336658,38.82,73504.32,0.0,0.00117,0.0,0.20317]
[1780140341695,38.82,73501.07,0.0,0.00116,0.0,0.20218]
[1780140346729,38.82,73500.21,0.0,0.00116,0.0,0.20192]
[1780140352771,38.82,73500.32,0.0,0.00116,0.0,0.20195]
[1780140357808,38.82,73502.23,0.0,0.00116,0.0,0.20253]
[1780140362845,38.82,73501.97,0.0,0.00116,0.0,0.20246]
[1780140367879,38.82,73501.26,0.0,0.00116,0.0,0.20224]
[1780140372914,38.82,73500.91,0.0,0.00116,0.0,0.20213]
[1780140377949,38.82,73501.14,0.0,0.00116,0.0,0.2022]
[1780140382984,38.82,73502.02,0.0,0.00116,0.0,0.20247]
[1780140388020,38.82,73503.24,0.0,0.00116,0.0,0.20284]
[1780140393055,38.82,73503.88,0.0,0.00116,0.0,0.20265]
[1780140398092,38.82,73504.06,0.0,0.00116,0.0,0.2027]
[1780140403126,38.82,73504.24,0.0,0.00116,0.0,0.20276]
[1780140408162,38.82,73504.39,0.0,0.00116,0.0,0.2028]
[1780140413197,38.82,73504.36,0.0,0.00116,0.0,0.20279]
[1780140420245,38.82,73504.01,0.0,0.00116,0.0,0.20269]
[1780140427295,38.82,73504.21,0.0,0.00116,0.0,0.20275]
[1780140433349,38.82,73504.12,0.0,0.00116,0.0,0.20272]
[1780140440392,38.82,73504.04,0.0,0.00116,0.0,0.2027]
[1780140445421,38.82,73504.41,0.0,0.00116,0.0,0.20281]
[1780140450456,38.82,73504.56,0.0,0.00116,0.0,0.20286]
[1780140455492,38.82,73505.41,0.0,0.00116,0.0,0.20272]
[1780140460527,38.82,73505.05,0.0,0.00116,0.0,0.20261]
[1780140468582,38.82,73505.27,0.0,0.00116,0.0,0.20268]
[1780140473629,38.82,73505.45,0.0,0.00116,0.0,0.20273]
[1780140479659,38.82,73505.43,0.0,0.00116,0.0,0.20273]
[1780140485701,38.82,73504.84,0.0,0.00116,0.0,0.20255]
[1780140490736,38.82,73505.59,0.0,0.00116,0.0,0.20278]
[1780140496778,38.82,73506.03,0.0,0.00116,0.0,0.20291]
[1780140502821,38.82,73506.04,0.0,0.00116,0.0,0.20292]
[1780140509869,38.82,73507.22,0.0,0.00117,0.0,0.20328]
[1780140516920,38.82,73505.93,0.0,0.00116,0.0,0.20249]
[1780140522962,38.82,73505.93,0.0,0.00116,0.0,0.20249]
[1780140529004,38.82,73505.51,0.0,0.00116,0.0,0.20236]
[1780140534052,38.82,73505.55,0.0,0.00116,0.0,0.20237]
[1780140540086,38.82,73507.9,0.0,0.00117,0.0,0.20309]
[1780140553173,38.82,73506.28,0.0,0.00116,0.0,0.2026]
[1780140558208,38.82,73506.17,0.0,0.00116,0.0,0.20256]
[1780140563246,38.82,73505.92,0.0,0.00116,0.0,0.20249]
[1780140568281,38.82,73504.99,0.0,0.00116,0.0,0.2022]
[1780140573316,38.82,73510.86,0.0,0.00117,0.0,0.20361]
[1780140578353,38.82,73516.59,0.0,0.00118,0.0,0.20538]
[1780140583388,38.82,73520.95,0.0,0.00119,0.0,0.20673]
[1780140588424,38.82,73519.82,0.0,0.00119,0.0,0.20638]
[1780140589432,38.82,73506.84,0.0,0.00116,0.0,0.20237]
[1780140591444,38.82,73489.29,0.0,0.00113,0.0,0.19707]
[1780140596479,38.82,73499.7,0.0,0.00115,0.0,0.2002]
[1780140601516,38.82,73492.25,0.0,0.00113,0.0,0.19796]
[1780140606551,38.82,73500.2,0.0,0.00115,0.0,0.20035]
[1780140614623,38.82,73501.21,0.0,0.00115,0.0,0.20066]
[1780140623675,38.82,73503.18,0.0,0.00115,0.0,0.20126]
[1780140628705,38.82,73504.82,0.0,0.00116,0.0,0.20176]
[1780140634766,38.82,73508.26,0.0,0.00116,0.0,0.20242]
[1780140641797,38.82,73508.26,0.0,0.00116,0.0,0.20242]
[1780140648845,38.82,73507.92,0.0,0.00116,0.0,0.20231]
[1780140653883,38.82,73507.57,0.0,0.00116,0.0,0.20221]
[1780140660930,38.82,73507.39,0.0,0.00116,0.0,0.20215]
[1780140666972,38.82,73507.25,0.0,0.00116,0.0,0.20211]
[1780140675029,38.82,73507.46,0.0,0.00116,0.0,0.20217]
[1780140680063,38.82,73506.38,0.0,0.00116,0.0,0.20184]
[1780140685097,38.82,73507.33,0.0,0.00116,0.0,0.20213]
[1780140692146,38.82,73507.51,0.0,0.00116,0.0,0.20179]
[1780140699195,38.82,73507.28,0.0,0.00116,0.0,0.20172]
[1780140704232,38.82,73507.17,0.0,0.00116,0.0,0.20169]
[1780140711280,38.82,73506.93,0.0,0.00116,0.0,0.20162]
[1780140721350,38.82,73506.45,0.0,0.00116,0.0,0.20147]
[1780140726387,38.82,73505.46,0.0,0.00115,0.0,0.20117]
[1780140731420,38.82,73505.64,0.0,0.00115,0.0,0.20123]
[1780140736460,38.82,73500.37,0.0,0.00114,0.0,0.19963]
[1780140741491,38.82,73501.89,0.0,0.00115,0.0,0.20009]
[1780140746525,38.82,73502.3,0.0,0.00115,0.0,0.20021]
[1780140751560,38.82,73501.26,0.0,0.00114,0.0,0.19951]
[1780140757604,38.82,73501.28,0.0,0.00114,0.0,0.19951]
[1780140762637,38.82,73501.84,0.0,0.00115,0.0,0.19968]
[1780140770693,38.82,73501.86,0.0,0.00115,0.0,0.19969]
[1780140775747,38.82,73501.89,0.0,0.00115,0.0,0.1997]
[1780140782777,38.82,73501.89,0.0,0.00115,0.0,0.1997]
[1780140787812,38.82,73502.38,0.0,0.00115,0.0,0.19985]
[1780140793855,38.82,73502.61,0.0,0.00115,0.0,0.19992]
[1780140798889,38.82,73502.68,0.0,0.00115,0.0,0.19994]
[1780140803927,38.82,73503.2,0.0,0.00115,0.0,0.20009]
[1780140808960,38.82,73503.47,0.0,0.00115,0.0,0.20018]
[1780140816028,38.82,73504.43,0.0,0.00115,0.0,0.20008]
[1780140823058,38.82,73504.75,0.0,0.00115,0.0,0.20017]
[1780140829101,38.82,73504.82,0.0,0.00115,0.0,0.2002]
[1780140836169,38.82,73505.15,0.0,0.00115,0.0,0.2003]
[1780140845213,38.82,73505.25,0.0,0.00115,0.0,0.20033]
[1780140850246,38.82,73505.27,0.0,0.00115,0.0,0.20033]
[1780140856310,38.82,73505.33,0.0,0.00115,0.0,0.20035]
[1780140863340,38.82,73505.42,0.0,0.00115,0.0,0.20038]
[1780140870389,38.82,73505.4,0.0,0.00115,0.0,0.20037]
[1780140875424,38.82,73505.13,0.0,0.00115,0.0,0.1999]
[1780140880458,38.82,73505.53,0.0,0.00115,0.0,0.20002]
[1780140886519,38.82,73505.92,0.0,0.00115,0.0,0.20014]
[1780140891536,38.82,73505.23,0.0,0.00115,0.0,0.19993]
[1780140896570,38.82,73504.34,0.0,0.00115,0.0,0.19966]
[1780140902615,38.82,73506.35,0.0,0.00115,0.0,0.20027]
[1780140907652,38.82,73505.86,0.0,0.00115,0.0,0.20012]
[1780140915705,38.82,73506.12,0.0,0.00115,0.0,0.2002]
[1780140920741,38.82,73507.27,0.0,0.00115,0.0,0.20055]
[1780140925778,38.82,73507.78,0.0,0.00115,0.0,0.2007]
[1780140930810,38.82,73507.71,0.0,0.00115,0.0,0.20068]
[1780140935845,38.82,73507.33,0.0,0.00115,0.0,0.20018]
[1780140943903,38.82,73507.17,0.0,0.00115,0.0,0.20013]
[1780140951959,38.82,73507.11,0.0,0.00115,0.0,0.20011]
[1780140957011,38.82,73507.52,0.0,0.00115,0.0,0.20023]
[1780140967084,38.82,73507.57,0.0,0.00115,0.0,0.20025]
[1780140973113,38.82,73507.47,0.0,0.00115,0.0,0.20022]
[1780140979156,38.82,73507.04,0.0,0.00115,0.0,0.20009]
[1780140984190,38.82,73514.46,0.0,0.00116,0.0,0.20235]
[1780140990233,38.82,73514.01,0.0,0.00116,0.0,0.20221]
[1780140996275,38.82,73512.63,0.0,0.00116,0.0,0.2014]
[1780141001312,38.82,73514.73,0.0,0.00116,0.0,0.20204]
[1780141007354,38.82,73514.14,0.0,0.00116,0.0,0.20186]
[1780141012390,38.82,73514.1,0.0,0.00116,0.0,0.20184]
[1780141017424,38.82,73513.73,0.0,0.00116,0.0,0.20173]
[1780141022460,38.82,73515.8,0.0,0.00116,0.0,0.20236]
[1780141027494,38.82,73515.33,0.0,0.00116,0.0,0.20222]
[1780141034544,38.82,73515.04,0.0,0.00116,0.0,0.20213]
[1780141039578,38.82,73515.48,0.0,0.00116,0.0,0.20227]
[1780141044621,38.82,73516.53,0.0,0.00116,0.0,0.20259]
[1780141049648,38.82,73516.09,0.0,0.00116,0.0,0.20245]
[1780141054684,38.82,73515.79,0.0,0.00116,0.0,0.20197]
[1780141059719,38.82,73515.33,0.0,0.00116,0.0,0.20183]
[1780141064754,38.82,73518.04,0.0,0.00117,0.0,0.20266]
[1780141070797,38.82,73518.92,0.0,0.00117,0.0,0.20293]
[1780141077847,38.82,73518.52,0.0,0.00117,0.0,0.2028]
[1780141082882,38.82,73524.17,0.0,0.00118,0.0,0.20454]
[1780141087928,38.82,73524.47,0.0,0.00118,0.0,0.20464]
[1780141092951,38.82,73524.84,0.0,0.00118,0.0,0.20475]
[1780141097987,38.82,73524.42,0.0,0.00118,0.0,0.20462]
[1780141103022,38.82,73524.21,0.0,0.00118,0.0,0.20456]
[1780141108056,38.82,73523.98,0.0,0.00118,0.0,0.20448]
[1780141113094,38.82,73523.85,0.0,0.00117,0.0,0.20405]
[1780141118141,38.82,73524.13,0.0,0.00117,0.0,0.20413]
[1780141125191,38.82,73524.34,0.0,0.00117,0.0,0.2042]
[1780141136268,38.82,73523.03,0.0,0.00117,0.0,0.2038]
[1780141145329,38.82,73521.15,0.0,0.00117,0.0,0.20322]
[1780141150365,38.82,73519.26,0.0,0.00117,0.0,0.20264]
[1780141155401,38.82,73509.57,0.0,0.00115,0.0,0.19969]
[1780141162454,38.82,73509.81,0.0,0.00115,0.0,0.19976]
[1780141167484,38.82,73513.32,0.0,0.00115,0.0,0.20082]
[1780141172519,38.82,73516.74,0.0,0.00116,0.0,0.20147]
[1780141177555,38.82,73517.66,0.0,0.00116,0.0,0.20175]
[1780141182591,38.82,73520.8,0.0,0.00117,0.0,0.20271]
[1780141187625,38.82,73520.93,0.0,0.00117,0.0,0.20275]
[1780141192660,38.82,73521.68,0.0,0.00117,0.0,0.20298]
[1780141197694,38.82,73521.76,0.0,0.00117,0.0,0.20301]
[1780141203737,38.82,73521.75,0.0,0.00117,0.0,0.20301]
[1780141208772,38.82,73522.68,0.0,0.00117,0.0,0.20329]
[1780141213806,38.82,73522.95,0.0,0.00117,0.0,0.20337]
[1780141218850,38.82,73522.67,0.0,0.00117,0.0,0.20329]
[1780141223877,38.82,73522.67,0.0,0.00117,0.0,0.20329]
[1780141228913,38.82,73522.88,0.0,0.00117,0.0,0.20335]
[1780141233950,38.82,73524.28,0.0,0.00117,0.0,0.20339]
[1780141238984,38.82,73529.97,0.0,0.00118,0.0,0.20515]
[1780141244019,38.82,73530.35,0.0,0.00118,0.0,0.20526]
[1780141249061,38.82,73530.51,0.0,0.00118,0.0,0.20531]
[1780141254088,38.82,73532.87,0.0,0.00119,0.0,0.20605]
[1780141259131,38.82,73534.44,0.0,0.00119,0.0,0.20654]
[1780141264160,38.82,73535.88,0.0,0.00119,0.0,0.20699]
[1780141269194,38.82,73531.31,0.0,0.00118,0.0,0.20556]
[1780141275235,38.82,73532.16,0.0,0.00119,0.0,0.20583]
[1780141281278,38.82,73535.03,0.0,0.00119,0.0,0.20672]
[1780141286313,38.82,73537.51,0.0,0.0012,0.0,0.20749]
[1780141291349,38.82,73539.12,0.0,0.0012,0.0,0.2076]
[1780141297390,38.82,73540.72,0.0,0.0012,0.0,0.2081]
[1780141304447,38.82,73541.75,0.0,0.0012,0.0,0.20842]
[1780141309482,38.82,73544.32,0.0,0.00121,0.0,0.20923]
[1780141315525,38.82,73543.66,0.0,0.00121,0.0,0.20902]
[1780141320560,38.82,73543.73,0.0,0.00121,0.0,0.20905]
[1780141329633,38.82,73543.98,0.0,0.00121,0.0,0.20912]
[1780141339703,38.82,73544.15,0.0,0.00121,0.0,0.20918]
[1780141344728,38.82,73544.25,0.0,0.00121,0.0,0.20921]
[1780141349763,38.82,73543.72,0.0,0.00121,0.0,0.20904]
[1780141354800,38.82,73543.44,0.0,0.0012,0.0,0.20855]
[1780141359835,38.82,73544.37,0.0,0.0012,0.0,0.20884]
[1780141364869,38.82,73544.12,0.0,0.0012,0.0,0.20876]
[1780141369913,38.82,73543.24,0.0,0.0012,0.0,0.20849]
[1780141376954,38.82,73542.03,0.0,0.0012,0.0,0.20811]
[1780141381991,38.82,73541.99,0.0,0.0012,0.0,0.20809]
[1780141387024,38.82,73542.93,0.0,0.0012,0.0,0.20839]
[1780141392058,38.82,73537.94,0.0,0.00119,0.0,0.20683]
[1780141398100,38.82,73539.15,0.0,0.00119,0.0,0.2072]
[1780141403136,38.82,73539.72,0.0,0.0012,0.0,0.20738]
[1780141408171,38.82,73540.58,0.0,0.0012,0.0,0.20765]
[1780141417234,38.82,73541.28,0.0,0.0012,0.0,0.20747]
[1780141427304,38.82,73541.49,0.0,0.0012,0.0,0.20753]
[1780141432339,38.82,73541.87,0.0,0.0012,0.0,0.20765]
[1780141438381,38.82,73542.05,0.0,0.0012,0.0,0.20771]
[1780141443419,38.82,73542.11,0.0,0.0012,0.0,0.20773]
[1780141450478,38.82,73542.39,0.0,0.0012,0.0,0.20782]
[1780141455502,38.82,73542.26,0.0,0.0012,0.0,0.20778]
[1780141460550,38.82,73541.37,0.0,0.0012,0.0,0.2075]
[1780141466581,38.82,73541.37,0.0,0.0012,0.0,0.2075]
[1780141471616,38.82,73536.09,0.0,0.00118,0.0,0.20545]
[1780141479673,38.82,73536.03,0.0,0.00118,0.0,0.20543]
[1780141489744,38.82,73537.56,0.0,0.00119,0.0,0.20591]
[1780141500821,38.82,73538.88,0.0,0.00119,0.0,0.20632]
[1780141506862,38.82,73540.06,0.0,0.00119,0.0,0.20669]
[1780141511897,38.82,73539.48,0.0,0.00119,0.0,0.2065]
[1780141516933,38.82,73536.54,0.0,0.00118,0.0,0.20559]
[1780141530021,38.82,73534.44,0.0,0.00118,0.0,0.20494]
[1780141535058,38.82,73536.87,0.0,0.00118,0.0,0.20529]
[1780141541111,38.82,73537.77,0.0,0.00118,0.0,0.20557]
[1780141550167,38.82,73539.12,0.0,0.00119,0.0,0.20599]
[1780141556210,38.82,73539.75,0.0,0.00119,0.0,0.20619]
[1780141561251,38.82,73540.22,0.0,0.00119,0.0,0.20633]
[1780141565278,38.82,73528.07,0.0,0.00117,0.0,0.20258]
[1780141571316,38.82,73530.91,0.0,0.00117,0.0,0.20345]
[1780141578365,38.82,73528.34,0.0,0.00117,0.0,0.20266]
[1780141583401,38.82,73525.99,0.0,0.00116,0.0,0.20194]
[1780141588436,38.82,73524.76,0.0,0.00116,0.0,0.20156]
[1780141593473,38.82,73523.79,0.0,0.00116,0.0,0.20087]
[1780141598506,38.82,73524.13,0.0,0.00116,0.0,0.20098]
[1780141604548,38.82,73525.08,0.0,0.00116,0.0,0.20127]
[1780141609583,38.82,73528.9,0.0,0.00117,0.0,0.20244]
[1780141616632,38.82,73530.1,0.0,0.00117,0.0,0.2028]
[1780141621668,38.82,73530.44,0.0,0.00117,0.0,0.20291]
[1780141626703,38.82,73530.26,0.0,0.00117,0.0,0.20285]
[1780141631748,38.82,73531.11,0.0,0.00117,0.0,0.20311]
[1780141637780,38.82,73531.11,0.0,0.00117,0.0,0.20311]
[1780141643823,38.82,73531.96,0.0,0.00117,0.0,0.20338]
[1780141649864,38.82,73536.07,0.0,0.00118,0.0,0.20464]
[1780141654900,38.82,73532.59,0.0,0.00117,0.0,0.20317]
[1780141659934,38.82,73533.42,0.0,0.00117,0.0,0.20343]
[1780141664969,38.82,73536.78,0.0,0.00118,0.0,0.20447]
[1780141670012,38.82,73534.29,0.0,0.00117,0.0,0.2037]
[1780141675042,38.82,73535.22,0.0,0.00118,0.0,0.20398]
[1780141681088,38.82,73532.81,0.0,0.00117,0.0,0.20324]
[1780141683101,38.82,73517.13,0.0,0.00114,0.0,0.19847]
[1780141688134,38.82,73514.07,0.0,0.00114,0.0,0.19755]
[1780141696194,38.82,73512.34,0.0,0.00113,0.0,0.19703]
[1780141701227,38.82,73510.94,0.0,0.00113,0.0,0.19661]
[1780141712302,38.82,73509.64,0.0,0.00113,0.0,0.19583]
[1780141718346,38.82,73506.45,0.0,0.00112,0.0,0.19489]
[1780141732445,38.82,73505.89,0.0,0.00112,0.0,0.19472]
[1780141737479,38.82,73505.68,0.0,0.00112,0.0,0.19466]
[1780141742514,38.82,73505.43,0.0,0.00112,0.0,0.19458]
[1780141752582,38.82,73505.51,0.0,0.00112,0.0,0.19461]
[1780141762652,38.82,73504.89,0.0,0.00112,0.0,0.19442]
[1780141768696,38.82,73504.53,0.0,0.00112,0.0,0.19432]
[1780141781786,38.82,73504.39,0.0,0.00111,0.0,0.19389]
[1780141792881,38.82,73503.87,0.0,0.00111,0.0,0.19374]
[1780141799923,38.82,73503.87,0.0,0.00111,0.0,0.19374]
[1780141813023,38.82,73503.56,0.0,0.00111,0.0,0.19365]
[1780141819049,38.82,73503.33,0.0,0.00111,0.0,0.19358]
[1780141824084,38.82,73498.86,0.0,0.0011,0.0,0.19227]
[1780141830127,38.82,73499.27,0.0,0.0011,0.0,0.19239]
[1780141835163,38.82,73500.02,0.0,0.0011,0.0,0.19223]
[1780141841207,38.82,73501.34,0.0,0.00111,0.0,0.19262]
[1780141846241,38.82,73501.71,0.0,0.00111,0.0,0.19272]
[1780141852283,38.82,73502.71,0.0,0.00111,0.0,0.19302]
[1780141857317,38.82,73503.43,0.0,0.00111,0.0,0.19323]
[1780141862352,38.82,73501.78,0.0,0.00111,0.0,0.19274]
[1780141867392,38.82,73501.11,0.0,0.00111,0.0,0.19255]
[1780141873436,38.82,73501.57,0.0,0.00111,0.0,0.19268]
[1780141879477,38.82,73501.36,0.0,0.00111,0.0,0.19262]
[1780141884512,38.82,73501.15,0.0,0.00111,0.0,0.19256]
[1780141889549,38.82,73500.8,0.0,0.0011,0.0,0.19246]
[1780141894582,38.82,73499.83,0.0,0.0011,0.0,0.19179]
[1780141899617,38.82,73500.14,0.0,0.0011,0.0,0.19188]
[1780141904652,38.82,73495.71,0.0,0.00109,0.0,0.19059]
[1780141909687,38.82,73491.9,0.0,0.00109,0.0,0.18949]
[1780141917744,38.82,73492.22,0.0,0.00109,0.0,0.18958]
[1780141923799,38.82,73491.44,0.0,0.00109,0.0,0.18935]
[1780141928820,38.82,73491.16,0.0,0.00108,0.0,0.18927]
[1780141933870,38.82,73488.13,0.0,0.00108,0.0,0.1884]
[1780141942918,38.82,73486.51,0.0,0.00108,0.0,0.18793]
[1780141947953,38.82,73485.12,0.0,0.00107,0.0,0.18753]
[1780141952988,38.82,73488.22,0.0,0.00108,0.0,0.18805]
[1780141959030,38.82,73487.5,0.0,0.00108,0.0,0.18784]
[1780141964080,38.82,73485.2,0.0,0.00107,0.0,0.18718]
[1780141969102,38.82,73485.44,0.0,0.00107,0.0,0.18725]
[1780141974136,38.82,73487.84,0.0,0.00108,0.0,0.18794]
[1780141984219,38.82,73488.54,0.0,0.00108,0.0,0.18814]
[1780141990248,38.82,73490.83,0.0,0.00108,0.0,0.1888]
[1780141997297,38.82,73492.07,0.0,0.00108,0.0,0.18916]
[1780142003339,38.82,73492.46,0.0,0.00109,0.0,0.18927]
[1780142008374,38.82,73493.26,0.0,0.00109,0.0,0.1895]
[1780142013412,38.82,73493.63,0.0,0.00109,0.0,0.18924]
[1780142018444,38.82,73494.07,0.0,0.00109,0.0,0.18936]
[1780142024501,38.82,73494.06,0.0,0.00109,0.0,0.18936]
[1780142029521,38.82,73493.09,0.0,0.00108,0.0,0.18908]
[1780142034557,38.82,73497.76,0.0,0.00109,0.0,0.19043]
[1780142039595,38.82,73497.96,0.0,0.00109,0.0,0.19049]
[1780142044626,38.82,73498.18,0.0,0.00109,0.0,0.19056]
[1780142054712,38.82,73498.41,0.0,0.00109,0.0,0.19062]
[1780142060771,38.82,73499.32,0.0,0.0011,0.0,0.19089]
[1780142066813,38.82,73500.92,0.0,0.0011,0.0,0.19136]
[1780142071849,38.82,73500.97,0.0,0.0011,0.0,0.19099]
[1780142076883,38.82,73500.98,0.0,0.0011,0.0,0.19099]
[1780142081919,38.82,73501.98,0.0,0.0011,0.0,0.19129]
[1780142086953,38.82,73501.33,0.0,0.0011,0.0,0.1911]
[1780142092996,38.82,73501.19,0.0,0.0011,0.0,0.19106]
[1780142098031,38.82,73501.82,0.0,0.0011,0.0,0.19124]
[1780142099037,38.82,73515.13,0.0,0.00112,0.0,0.19516]
[1780142104074,38.82,73508.42,0.0,0.00111,0.0,0.19318]
[1780142109108,38.82,73507.17,0.0,0.00111,0.0,0.19281]
[1780142114144,38.82,73505.99,0.0,0.00111,0.0,0.19246]
[1780142119178,38.82,73504.08,0.0,0.0011,0.0,0.1919]
[1780142124212,38.82,73503.64,0.0,0.0011,0.0,0.19177]
[1780142129247,38.82,73503.17,0.0,0.0011,0.0,0.19163]
[1780142135273,38.82,73502.93,0.0,0.0011,0.0,0.19119]
[1780142140325,38.82,73506.11,0.0,0.0011,0.0,0.19212]
[1780142145361,38.82,73506.88,0.0,0.0011,0.0,0.19234]
[1780142151402,38.82,73507.19,0.0,0.00111,0.0,0.19243]
[1780142157444,38.82,73507.27,0.0,0.00111,0.0,0.19246]
[1780142162479,38.82,73506.08,0.0,0.0011,0.0,0.19211]
[1780142167520,38.82,73505.86,0.0,0.0011,0.0,0.19204]
[1780142174574,38.82,73505.98,0.0,0.0011,0.0,0.19208]
[1780142179606,38.82,73505.63,0.0,0.0011,0.0,0.19198]
[1780142185625,38.82,73504.49,0.0,0.0011,0.0,0.19164]
[1780142191692,38.82,73502.23,0.0,0.00109,0.0,0.1906]
[1780142196727,38.82,73502.47,0.0,0.00109,0.0,0.19067]
[1780142201761,38.82,73502.81,0.0,0.0011,0.0,0.19077]
[1780142215839,38.82,73503.16,0.0,0.0011,0.0,0.19087]
[1780142222905,38.82,73503.25,0.0,0.0011,0.0,0.1909]
[1780142227944,38.82,73503.36,0.0,0.0011,0.0,0.19093]
[1780142235980,38.82,73503.4,0.0,0.0011,0.0,0.19094]
[1780142244055,38.82,73503.58,0.0,0.0011,0.0,0.191]
[1780142249093,38.82,73504.08,0.0,0.0011,0.0,0.19114]
[1780142254128,38.82,73503.83,0.0,0.00109,0.0,0.19069]
[1780142259163,38.82,73506.37,0.0,0.0011,0.0,0.19143]
[1780142264201,38.82,73506.55,0.0,0.0011,0.0,0.19149]
[1780142275276,38.82,73506.74,0.0,0.0011,0.0,0.19154]
[1780142282327,38.82,73506.4,0.0,0.0011,0.0,0.19144]
[1780142295416,38.82,73505.66,0.0,0.0011,0.0,0.19123]
[1780142300463,38.82,73505.61,0.0,0.0011,0.0,0.19121]
[1780142306471,38.82,73505.42,0.0,0.0011,0.0,0.19116]
[1780142315567,38.82,73505.31,0.0,0.0011,0.0,0.19075]
[1780142326611,38.82,73505.72,0.0,0.0011,0.0,0.19086]
[1780142334700,38.82,73505.64,0.0,0.0011,0.0,0.19084]
[1780142340741,38.82,73505.45,0.0,0.0011,0.0,0.19079]
[1780142345777,38.82,73505.39,0.0,0.0011,0.0,0.19077]
[1780142350813,38.82,73506.56,0.0,0.0011,0.0,0.19111]
[1780142356824,38.82,73506.49,0.0,0.0011,0.0,0.19109]
[1780142362899,38.82,73506.49,0.0,0.0011,0.0,0.19109]
[1780142367934,38.82,73505.89,0.0,0.0011,0.0,0.19091]
[1780142373976,38.82,73505.8,0.0,0.00109,0.0,0.19051]
[1780142380020,38.82,73505.72,0.0,0.00109,0.0,0.19049]
[1780142387069,38.82,73506.55,0.0,0.0011,0.0,0.19073]
[1780142395126,38.82,73506.09,0.0,0.00109,0.0,0.19059]
[1780142401168,38.82,73505.77,0.0,0.00109,0.0,0.1905]
[1780142406203,38.82,73515.83,0.0,0.00111,0.0,0.19345]
[1780142411238,38.82,73519.36,0.0,0.00112,0.0,0.19449]
[1780142416274,38.82,73517.74,0.0,0.00112,0.0,0.19401]
[1780142421309,38.82,73516.9,0.0,0.00111,0.0,0.19377]
[1780142426343,38.82,73516.73,0.0,0.00111,0.0,0.19372]
[1780142432389,38.82,73516.86,0.0,0.00111,0.0,0.19337]
[1780142441453,38.82,73516.9,0.0,0.00111,0.0,0.19338]
[1780142446488,38.82,73516.64,0.0,0.00111,0.0,0.19331]
[1780142457526,38.82,73516.5,0.0,0.00111,0.0,0.19327]
[1780142462602,38.82,73517.3,0.0,0.00111,0.0,0.1935]
[1780142468645,38.82,73517.38,0.0,0.00111,0.0,0.19353]
[1780142474687,38.82,73509.37,0.0,0.0011,0.0,0.19117]
[1780142479720,38.82,73509.36,0.0,0.0011,0.0,0.19117]
[1780142484756,38.82,73510.24,0.0,0.0011,0.0,0.19143]
[1780142490798,38.82,73511.0,0.0,0.0011,0.0,0.19165]
[1780142495833,38.82,73510.83,0.0,0.0011,0.0,0.19122]
[1780142505903,38.82,73512.18,0.0,0.0011,0.0,0.19162]
[1780142510937,38.82,73510.92,0.0,0.0011,0.0,0.19125]
[1780142517946,38.82,73510.88,0.0,0.0011,0.0,0.19124]
[1780142523021,38.82,73503.91,0.0,0.00109,0.0,0.18921]
[1780142528058,38.82,73504.51,0.0,0.00109,0.0,0.18938]
[1780142533091,38.82,73504.99,0.0,0.00109,0.0,0.18952]
[1780142540141,38.82,73506.15,0.0,0.00109,0.0,0.18986]
[1780142545176,38.82,73506.66,0.0,0.00109,0.0,0.19001]
[1780142550211,38.82,73506.76,0.0,0.00109,0.0,0.19003]
[1780142556253,38.82,73507.56,0.0,0.00109,0.0,0.18989]
[1780142562299,38.82,73508.0,0.0,0.00109,0.0,0.19002]
[1780142568338,38.82,73507.87,0.0,0.00109,0.0,0.18998]
[1780142577401,38.82,73508.1,0.0,0.00109,0.0,0.19005]
[1780142588437,38.82,73508.46,0.0,0.00109,0.0,0.19015]
[1780142594518,38.82,73508.67,0.0,0.00109,0.0,0.19021]
[1780142600561,38.82,73508.76,0.0,0.00109,0.0,0.19024]
[1780142605603,38.82,73509.59,0.0,0.00109,0.0,0.19048]
[1780142615671,38.82,73511.79,0.0,0.0011,0.0,0.19074]
[1780142620713,38.82,73511.56,0.0,0.0011,0.0,0.19068]
[1780142625742,38.82,73506.58,0.0,0.00109,0.0,0.18923]
[1780142630777,38.82,73506.73,0.0,0.00109,0.0,0.18927]
[1780142636818,38.82,73507.12,0.0,0.00109,0.0,0.18939]
[1780142641853,38.82,73507.98,0.0,0.00109,0.0,0.18963]
[1780142646889,38.82,73510.62,0.0,0.00109,0.0,0.1904]
[1780142658973,38.82,73510.78,0.0,0.00109,0.0,0.19045]
[1780142664012,38.82,73510.3,0.0,0.00109,0.0,0.19031]
[1780142670053,38.82,73510.63,0.0,0.00109,0.0,0.1904]
[1780142679069,38.82,73510.23,0.0,0.00109,0.0,0.18991]
[1780142686165,38.82,73510.38,0.0,0.00109,0.0,0.18995]
[1780142695228,38.82,73510.34,0.0,0.00109,0.0,0.18994]
[1780142702280,38.82,73510.41,0.0,0.00109,0.0,0.18996]
[1780142709280,38.82,73510.4,0.0,0.00109,0.0,0.18996]
[1780142719350,38.82,73510.31,0.0,0.00109,0.0,0.18993]
[1780142725441,38.82,73510.04,0.0,0.00109,0.0,0.18986]
[1780142736519,38.82,73510.1,0.0,0.00109,0.0,0.1895]
[1780142749561,38.82,73510.49,0.0,0.00109,0.0,0.18961]
[1780142754646,38.82,73511.97,0.0,0.00109,0.0,0.19004]
[1780142759681,38.82,73511.79,0.0,0.00109,0.0,0.18999]
[1780142764715,38.82,73515.84,0.0,0.0011,0.0,0.19117]
[1780142769750,38.82,73515.53,0.0,0.0011,0.0,0.19108]
[1780142774787,38.82,73511.05,0.0,0.00109,0.0,0.18977]
[1780142780828,38.82,73511.0,0.0,0.00109,0.0,0.18976]
[1780142785864,38.82,73510.55,0.0,0.00109,0.0,0.18963]
[1780142790898,38.82,73508.6,0.0,0.00109,0.0,0.18906]
[1780142795934,38.82,73509.05,0.0,0.00109,0.0,0.18882]
[1780142800968,38.82,73509.06,0.0,0.00109,0.0,0.18882]
[1780142807011,38.82,73509.02,0.0,0.00109,0.0,0.18881]
[1780142813054,38.82,73509.06,0.0,0.00109,0.0,0.18882]
[1780142818089,38.82,73510.49,0.0,0.00109,0.0,0.18923]
[1780142823126,38.82,73512.27,0.0,0.00109,0.0,0.18975]
[1780142830174,38.82,73512.78,0.0,0.00109,0.0,0.1899]
[1780142837224,38.82,73512.39,0.0,0.00109,0.0,0.18978]
[1780142843265,38.82,73511.33,0.0,0.00109,0.0,0.18948]
[1780142848301,38.82,73511.26,0.0,0.00109,0.0,0.18946]
[1780142856356,38.82,73511.4,0.0,0.00109,0.0,0.18912]
[1780142870409,38.82,73511.49,0.0,0.00109,0.0,0.18915]
[1780142876497,38.82,73511.49,0.0,0.00109,0.0,0.18915]
[1780142883546,38.82,73511.57,0.0,0.00109,0.0,0.18917]
[1780142890549,38.82,73511.4,0.0,0.00109,0.0,0.18912]
[1780142896637,38.82,73511.68,0.0,0.00109,0.0,0.1892]
[1780142901676,38.82,73511.54,0.0,0.00109,0.0,0.18916]
[1780142907717,38.82,73511.47,0.0,0.00109,0.0,0.18914]
[1780142912752,38.82,73511.31,0.0,0.00108,0.0,0.18872]
[1780142920760,38.82,73511.24,0.0,0.00108,0.0,0.1887]
[1780142925844,38.82,73511.2,0.0,0.00108,0.0,0.18869]
[1780142930879,38.82,73510.91,0.0,0.00108,0.0,0.1886]
[1780142935917,38.82,73508.33,0.0,0.00108,0.0,0.18786]
[1780142941956,38.82,73508.42,0.0,0.00108,0.0,0.18788]
[1780142947998,38.82,73508.23,0.0,0.00108,0.0,0.18783]
[1780142957063,38.82,73509.07,0.0,0.00108,0.0,0.18807]
[1780142962100,38.82,73509.27,0.0,0.00108,0.0,0.18813]
[1780142969146,38.82,73509.32,0.0,0.00108,0.0,0.18814]
[1780142975188,38.82,73509.15,0.0,0.00108,0.0,0.18772]
[1780142981231,38.82,73509.76,0.0,0.00108,0.0,0.18789]
[1780142986268,38.82,73509.75,0.0,0.00108,0.0,0.18789]
[1780143000363,38.82,73509.9,0.0,0.00108,0.0,0.18793]
[1780143008420,38.82,73510.02,0.0,0.00108,0.0,0.18797]
[1780143013455,38.82,73510.12,0.0,0.00108,0.0,0.188]
[1780143018491,38.82,73507.04,0.0,0.00108,0.0,0.18711]
[1780143023527,38.82,73507.46,0.0,0.00108,0.0,0.18723]
[1780143031583,38.82,73508.25,0.0,0.00108,0.0,0.18709]
[1780143039639,38.82,73508.2,0.0,0.00108,0.0,0.18707]
[1780143044674,38.82,73508.54,0.0,0.00108,0.0,0.18717]
[1780143051678,38.82,73508.76,0.0,0.00108,0.0,0.18723]
[1780143056759,38.82,73508.91,0.0,0.00108,0.0,0.18728]
[1780143061793,38.82,73509.45,0.0,0.00108,0.0,0.18743]
[1780143067835,38.82,73509.4,0.0,0.00108,0.0,0.18742]
[1780143075893,38.82,73509.49,0.0,0.00108,0.0,0.18744]
[1780143081889,38.82,73509.88,0.0,0.00108,0.0,0.18755]
[1780143088983,38.82,73510.26,0.0,0.00108,0.0,0.18766]
[1780143094019,38.82,73510.03,0.0,0.00108,0.0,0.18722]
[1780143099055,38.82,73509.98,0.0,0.00108,0.0,0.18721]
[1780143104088,38.82,73510.05,0.0,0.00108,0.0,0.18723]
[1780143112102,38.82,73509.99,0.0,0.00108,0.0,0.18721]
[1780143119193,38.82,73509.98,0.0,0.00108,0.0,0.18721]
[1780143125236,38.82,73510.56,0.0,0.00108,0.0,0.18738]
[1780143132243,38.82,73510.35,0.0,0.00108,0.0,0.18732]
[1780143137319,38.82,73508.89,0.0,0.00107,0.0,0.1869]
[1780143142354,38.82,73509.07,0.0,0.00107,0.0,0.18695]
[1780143148397,38.82,73509.03,0.0,0.00107,0.0,0.18694]
[1780143154439,38.82,73509.53,0.0,0.00107,0.0,0.18671]
[1780143162454,38.82,73509.89,0.0,0.00107,0.0,0.18681]
[1780143167529,38.82,73509.16,0.0,0.00107,0.0,0.1866]
[1780143173572,38.82,73508.37,0.0,0.00107,0.0,0.18637]
[1780143178607,38.82,73508.83,0.0,0.00107,0.0,0.18651]
[1780143186667,38.82,73508.73,0.0,0.00107,0.0,0.18648]
[1780143192726,38.82,73507.46,0.0,0.00107,0.0,0.18611]
[1780143197742,38.82,73506.53,0.0,0.00107,0.0,0.18585]
[1780143202796,38.82,73506.04,0.0,0.00107,0.0,0.18571]
[1780143207811,38.82,73505.97,0.0,0.00107,0.0,0.18569]
[1780143212847,38.82,73506.12,0.0,0.00107,0.0,0.18536]
[1780143222918,38.82,73506.89,0.0,0.00107,0.0,0.18558]
[1780143229968,38.82,73506.93,0.0,0.00107,0.0,0.18559]
[1780143243082,38.82,73506.37,0.0,0.00107,0.0,0.18543]
[1780143253152,38.82,73506.26,0.0,0.00107,0.0,0.1854]
[1780143261186,38.82,73506.3,0.0,0.00107,0.0,0.18541]
[1780143266220,38.82,73506.64,0.0,0.00107,0.0,0.18551]
[1780143272262,38.82,73506.65,0.0,0.00106,0.0,0.18514]
[1780143278305,38.82,73506.3,0.0,0.00106,0.0,0.18504]
[1780143283364,38.82,73506.46,0.0,0.00106,0.0,0.18509]
[1780143288375,38.82,73506.6,0.0,0.00106,0.0,0.18513]
[1780143293411,38.82,73509.79,0.0,0.00107,0.0,0.18603]
[1780143298444,38.82,73515.89,0.0,0.00108,0.0,0.18779]
[1780143303504,38.82,73517.74,0.0,0.00108,0.0,0.18832]
[1780143309521,38.82,73524.36,0.0,0.0011,0.0,0.19024]
[1780143317577,38.82,73521.94,0.0,0.00109,0.0,0.18954]
[1780143323645,38.82,73521.13,0.0,0.00109,0.0,0.1893]
[1780143328656,38.82,73520.83,0.0,0.00109,0.0,0.18921]
[1780143333716,38.82,73519.8,0.0,0.00109,0.0,0.18854]
[1780143343793,38.82,73519.59,0.0,0.00108,0.0,0.18848]
[1780143353862,38.82,73517.8,0.0,0.00108,0.0,0.18796]
[1780143358866,38.82,73512.82,0.0,0.00107,0.0,0.18653]
[1780143363932,38.82,73512.03,0.0,0.00107,0.0,0.1863]
[1780143372963,38.82,73512.37,0.0,0.00107,0.0,0.1864]
[1780143377998,38.82,73512.22,0.0,0.00107,0.0,0.18636]
[1780143384076,38.82,73515.28,0.0,0.00108,0.0,0.18723]
[1780143394147,38.82,73515.3,0.0,0.00108,0.0,0.18687]
[1780143403175,38.82,73515.02,0.0,0.00107,0.0,0.18679]
[1780143408211,38.82,73515.56,0.0,0.00108,0.0,0.18694]
[1780143414286,38.82,73515.39,0.0,0.00108,0.0,0.18689]
[1780143419287,38.82,73515.38,0.0,0.00108,0.0,0.18689]
[1780143424356,38.82,73515.35,0.0,0.00108,0.0,0.18688]
[1780143433386,38.82,73515.29,0.0,0.00108,0.0,0.18686]
[1780143438420,38.82,73515.16,0.0,0.00107,0.0,0.18683]
[1780143443456,38.82,73515.05,0.0,0.00107,0.0,0.18679]
[1780143449499,38.82,73511.91,0.0,0.00107,0.0,0.1859]
[1780143454532,38.82,73511.78,0.0,0.00107,0.0,0.18549]
[1780143459567,38.82,73511.7,0.0,0.00107,0.0,0.18546]
[1780143464636,38.82,73511.14,0.0,0.00107,0.0,0.1853]
[1780143469637,38.82,73513.05,0.0,0.00107,0.0,0.18585]
[1780143474706,38.82,73511.42,0.0,0.00107,0.0,0.18538]
[1780143479708,38.82,73511.42,0.0,0.00107,0.0,0.18538]
[1780143484776,38.82,73511.62,0.0,0.00107,0.0,0.18544]
[1780143489786,38.82,73511.23,0.0,0.00107,0.0,0.18533]
[1780143494815,38.82,73511.87,0.0,0.00107,0.0,0.18551]
[1780143499850,38.82,73520.43,0.0,0.00108,0.0,0.18797]
[1780143504886,38.82,73521.85,0.0,0.00108,0.0,0.18838]
[1780143509922,38.82,73521.62,0.0,0.00108,0.0,0.18831]
[1780143514957,38.82,73522.03,0.0,0.00108,0.0,0.18805]
[1780143525056,38.82,73522.06,0.0,0.00108,0.0,0.18806]
[1780143532079,38.82,73524.5,0.0,0.00109,0.0,0.18877]
[1780143543158,38.82,73521.88,0.0,0.00108,0.0,0.18801]
[1780143548196,38.82,73529.41,0.0,0.0011,0.0,0.19019]
[1780143553228,38.82,73534.41,0.0,0.00111,0.0,0.19166]
[1780143559271,38.82,73542.81,0.0,0.00112,0.0,0.19414]
[1780143564323,38.82,73544.21,0.0,0.00112,0.0,0.19455]
[1780143573383,38.82,73544.45,0.0,0.00112,0.0,0.19424]
[1780143579423,38.82,73544.5,0.0,0.00112,0.0,0.19425]
[1780143585467,38.82,73544.81,0.0,0.00112,0.0,0.19434]
[1780143592516,38.82,73544.63,0.0,0.00112,0.0,0.19429]
[1780143601579,38.82,73544.87,0.0,0.00112,0.0,0.19436]
[1780143606615,38.82,73545.93,0.0,0.00112,0.0,0.19468]
[1780143611649,38.82,73547.9,0.0,0.00113,0.0,0.19527]
[1780143616684,38.82,73550.85,0.0,0.00113,0.0,0.19615]
[1780143621721,38.82,73550.3,0.0,0.00113,0.0,0.19598]
[1780143626756,38.82,73550.09,0.0,0.00113,0.0,0.19592]
[1780143634817,38.82,73551.98,0.0,0.00113,0.0,0.1961]
[1780143639853,38.82,73556.45,0.0,0.00114,0.0,0.19744]
[1780143644891,38.82,73560.76,0.0,0.00115,0.0,0.19874]
[1780143650935,38.82,73563.03,0.0,0.00115,0.0,0.19943]
[1780143655974,38.82,73566.17,0.0,0.00116,0.0,0.20039]
[1780143661002,38.82,73566.25,0.0,0.00116,0.0,0.20041]
[1780143666039,38.82,73567.0,0.0,0.00116,0.0,0.20064]
[1780143671073,38.82,73568.15,0.0,0.00116,0.0,0.201]
[1780143676124,38.82,73571.2,0.0,0.00117,0.0,0.20193]
[1780143683158,38.82,73571.48,0.0,0.00117,0.0,0.20202]
[1780143688192,38.82,73572.39,0.0,0.00117,0.0,0.2023]
[1780143696248,38.82,73572.21,0.0,0.00117,0.0,0.20184]
[1780143702290,38.82,73572.04,0.0,0.00117,0.0,0.20179]
[1780143705312,38.82,73557.62,0.0,0.00114,0.0,0.1974]
[1780143710346,38.82,73555.89,0.0,0.00114,0.0,0.19688]
[1780143715385,38.82,73555.05,0.0,0.00114,0.0,0.19663]
[1780143720421,38.82,73553.13,0.0,0.00113,0.0,0.19605]
[1780143726459,38.82,73556.33,0.0,0.00114,0.0,0.19701]
[1780143731495,38.82,73554.08,0.0,0.00114,0.0,0.19634]
[1780143736530,38.82,73552.29,0.0,0.00113,0.0,0.1958]
[1780143742570,38.82,73552.95,0.0,0.00113,0.0,0.196]
[1780143748613,38.82,73552.59,0.0,0.00113,0.0,0.19589]
[1780143753651,38.82,73562.2,0.0,0.00115,0.0,0.19839]
[1780143763719,38.82,73562.09,0.0,0.00115,0.0,0.19836]
[1780143768754,38.82,73563.63,0.0,0.00115,0.0,0.19883]
[1780143773791,38.82,73563.67,0.0,0.00115,0.0,0.19884]
[1780143778825,38.82,73563.36,0.0,0.00115,0.0,0.19874]
[1780143783859,38.82,73563.04,0.0,0.00115,0.0,0.19865]
[1780143788894,38.82,73562.63,0.0,0.00115,0.0,0.19852]
[1780143794936,38.82,73562.66,0.0,0.00115,0.0,0.19853]
[1780143800979,38.82,73564.59,0.0,0.00115,0.0,0.19912]
[1780143807038,38.82,73562.01,0.0,0.00115,0.0,0.19834]
[1780143813063,38.82,73562.07,0.0,0.00115,0.0,0.19796]
[1780143823132,38.82,73562.24,0.0,0.00115,0.0,0.19801]
[1780143828168,38.82,73562.34,0.0,0.00115,0.0,0.19804]
[1780143833202,38.82,73569.83,0.0,0.00116,0.0,0.20032]
[1780143838237,38.82,73572.52,0.0,0.00117,0.0,0.20114]
[1780143843276,38.82,73571.99,0.0,0.00116,0.0,0.20098]
[1780143848312,38.82,73568.45,0.0,0.00116,0.0,0.1999]
[1780143853347,38.82,73567.33,0.0,0.00116,0.0,0.19956]
[1780143862409,38.82,73566.91,0.0,0.00115,0.0,0.19943]
[1780143867458,38.82,73561.12,0.0,0.00114,0.0,0.19767]
[1780143872479,38.82,73557.99,0.0,0.00114,0.0,0.19634]
[1780143877514,38.82,73552.84,0.0,0.00113,0.0,0.1948]
[1780143882549,38.82,73548.88,0.0,0.00112,0.0,0.19362]
[1780143887584,38.82,73548.09,0.0,0.00112,0.0,0.19339]
[1780143892620,38.82,73547.54,0.0,0.00112,0.0,0.19322]
[1780143897671,38.82,73546.76,0.0,0.00111,0.0,0.19299]
[1780143902689,38.82,73546.35,0.0,0.00111,0.0,0.19287]
[1780143907726,38.82,73546.47,0.0,0.00111,0.0,0.19291]
[1780143912761,38.82,73547.4,0.0,0.00112,0.0,0.19318]
[1780143917798,38.82,73549.97,0.0,0.00112,0.0,0.19395]
[1780143923839,38.82,73551.62,0.0,0.00112,0.0,0.19444]
[1780143928873,38.82,73553.33,0.0,0.00113,0.0,0.19495]
[1780143937953,38.82,73553.95,0.0,0.00113,0.0,0.19474]
[1780143942981,38.82,73555.27,0.0,0.00113,0.0,0.19514]
[1780143948024,38.82,73556.07,0.0,0.00113,0.0,0.19537]
[1780143954058,38.82,73556.66,0.0,0.00113,0.0,0.19555]
[1780143962113,38.82,73557.34,0.0,0.00113,0.0,0.19575]
[1780143968155,38.82,73557.21,0.0,0.00113,0.0,0.19572]
[1780143973190,38.82,73553.28,0.0,0.00112,0.0,0.19454]
[1780143978233,38.82,73556.03,0.0,0.00113,0.0,0.19536]
[1780143983261,38.82,73561.67,0.0,0.00114,0.0,0.19706]
[1780143988303,38.82,73561.0,0.0,0.00114,0.0,0.19685]
[1780143993331,38.82,73560.18,0.0,0.00114,0.0,0.19622]
[1780143998374,38.82,73559.81,0.0,0.00113,0.0,0.19611]
[1780144004408,38.82,73560.5,0.0,0.00114,0.0,0.19631]
[1780144010451,38.82,73561.83,0.0,0.00114,0.0,0.19671]
[1780144015487,38.82,73563.28,0.0,0.00114,0.0,0.19715]
[1780144020521,38.82,73563.72,0.0,0.00114,0.0,0.19728]
[1780144025555,38.82,73565.18,0.0,0.00114,0.0,0.19772]
[1780144030592,38.82,73565.68,0.0,0.00115,0.0,0.19787]
[1780144035626,38.82,73565.71,0.0,0.00115,0.0,0.19788]
[1780144043683,38.82,73563.74,0.0,0.00114,0.0,0.19729]
[1780144048719,38.82,73560.37,0.0,0.00114,0.0,0.19627]
[1780144053753,38.82,73560.21,0.0,0.00113,0.0,0.19583]
[1780144058788,38.82,73559.66,0.0,0.00113,0.0,0.19567]
[1780144063824,38.82,73568.33,0.0,0.00115,0.0,0.19828]
[1780144068861,38.82,73572.87,0.0,0.00116,0.0,0.19966]
[1780144073895,38.82,73581.95,0.0,0.00117,0.0,0.20245]
[1780144078933,38.82,73586.7,0.0,0.00118,0.0,0.20392]
[1780144084974,38.82,73578.73,0.0,0.00117,0.0,0.20145]
[1780144090012,38.82,73581.06,0.0,0.00117,0.0,0.20217]
[1780144095045,38.82,73577.12,0.0,0.00117,0.0,0.20096]
[1780144102094,38.82,73577.03,0.0,0.00117,0.0,0.20093]
[1780144107129,38.82,73567.84,0.0,0.00115,0.0,0.19813]
[1780144113171,38.82,73566.9,0.0,0.00114,0.0,0.19746]
[1780144118207,38.82,73555.9,0.0,0.00112,0.0,0.19416]
[1780144125256,38.82,73549.39,0.0,0.00111,0.0,0.19223]
[1780144135328,38.82,73549.31,0.0,0.00111,0.0,0.19221]
[1780144141369,38.82,73549.18,0.0,0.00111,0.0,0.19217]
[1780144146404,38.82,73549.29,0.0,0.00111,0.0,0.1922]
[1780144152446,38.82,73549.41,0.0,0.00111,0.0,0.19224]
[1780144158494,38.82,73549.89,0.0,0.00111,0.0,0.19238]
[1780144164531,38.82,73549.33,0.0,0.00111,0.0,0.19221]
[1780144169565,38.82,73554.78,0.0,0.00112,0.0,0.19383]
[1780144174600,38.82,73555.36,0.0,0.00112,0.0,0.19361]
[1780144179636,38.82,73555.76,0.0,0.00112,0.0,0.19373]
[1780144184670,38.82,73554.89,0.0,0.00112,0.0,0.19347]
[1780144189707,38.82,73554.48,0.0,0.00112,0.0,0.19335]
[1780144195748,38.82,73553.61,0.0,0.00112,0.0,0.19309]
[1780144200783,38.82,73553.07,0.0,0.00112,0.0,0.19293]
[1780144205818,38.82,73552.62,0.0,0.00111,0.0,0.1928]
[1780144210853,38.82,73551.02,0.0,0.00111,0.0,0.19233]
[1780144215891,38.82,73551.22,0.0,0.00111,0.0,0.19239]
[1780144218912,38.82,73563.29,0.0,0.00113,0.0,0.19598]
[1780144223946,38.82,73561.98,0.0,0.00113,0.0,0.19559]
[1780144230007,38.82,73571.42,0.0,0.00115,0.0,0.19843]
[1780144235028,38.82,73584.86,0.0,0.00117,0.0,0.20214]
[1780144240090,38.82,73588.08,0.0,0.00118,0.0,0.20314]
[1780144249129,38.82,73588.08,0.0,0.00118,0.0,0.20314]
[1780144255170,38.82,73587.95,0.0,0.00118,0.0,0.2031]
[1780144260229,38.82,73587.12,0.0,0.00118,0.0,0.20284]
[1780144265240,38.82,73586.14,0.0,0.00118,0.0,0.20254]
[1780144270300,38.82,73585.87,0.0,0.00118,0.0,0.20245]
[1780144280369,38.82,73585.49,0.0,0.00117,0.0,0.20234]
[1780144287395,38.82,73585.67,0.0,0.00118,0.0,0.20239]
[1780144292432,38.82,73586.02,0.0,0.00117,0.0,0.2021]
[1780144298473,38.82,73596.95,0.0,0.00119,0.0,0.20549]
[1780144303509,38.82,73602.58,0.0,0.00121,0.0,0.20726]
[1780144308544,38.82,73608.15,0.0,0.00122,0.0,0.20902]
[1780144313580,38.82,73611.12,0.0,0.00122,0.0,0.20997]
[1780144318637,38.82,73620.55,0.0,0.00124,0.0,0.213]
[1780144323675,38.82,73617.1,0.0,0.00124,0.0,0.21188]
[1780144328706,38.82,73608.46,0.0,0.00122,0.0,0.20912]
[1780144333741,38.82,73609.13,0.0,0.00122,0.0,0.20934]
[1780144338777,38.82,73607.74,0.0,0.00122,0.0,0.20889]
[1780144343812,38.82,73609.1,0.0,0.00122,0.0,0.20933]
[1780144350860,38.82,73610.41,0.0,0.00122,0.0,0.20974]
[1780144355895,38.82,73611.22,0.0,0.00122,0.0,0.20959]
[1780144360937,38.82,73611.71,0.0,0.00122,0.0,0.20974]
[1780144366975,38.82,73612.22,0.0,0.00122,0.0,0.20991]
[1780144375031,38.82,73613.61,0.0,0.00123,0.0,0.21035]
[1780144380066,38.82,73610.27,0.0,0.00122,0.0,0.20929]
[1780144385103,38.82,73611.52,0.0,0.00122,0.0,0.20968]
[1780144390137,38.82,73611.81,0.0,0.00122,0.0,0.20978]
[1780144397186,38.82,73611.72,0.0,0.00122,0.0,0.20975]
[1780144403233,38.82,73612.74,0.0,0.00122,0.0,0.21007]
[1780144408264,38.82,73612.58,0.0,0.00122,0.0,0.21002]
[1780144415315,38.82,73612.18,0.0,0.00122,0.0,0.20948]
[1780144420348,38.82,73612.55,0.0,0.00122,0.0,0.2096]
[1780144425383,38.82,73612.66,0.0,0.00122,0.0,0.20963]
[1780144430419,38.82,73611.68,0.0,0.00122,0.0,0.20932]
[1780144435454,38.82,73612.08,0.0,0.00122,0.0,0.20945]
[1780144441505,38.82,73612.49,0.0,0.00122,0.0,0.20958]
[1780144446530,38.82,73612.34,0.0,0.00122,0.0,0.20953]
[1780144451574,38.82,73612.48,0.0,0.00122,0.0,0.20958]
[1780144458615,38.82,73612.14,0.0,0.00122,0.0,0.20947]
[1780144463650,38.82,73612.27,0.0,0.00122,0.0,0.20951]
[1780144470699,38.82,73612.08,0.0,0.00122,0.0,0.20945]
[1780144475734,38.82,73608.15,0.0,0.00121,0.0,0.20779]
[1780144481787,38.82,73607.5,0.0,0.00121,0.0,0.20759]
[1780144488825,38.82,73607.07,0.0,0.00121,0.0,0.20745]
[1780144493860,38.82,73605.69,0.0,0.00121,0.0,0.20702]
[1780144498895,38.82,73598.51,0.0,0.00119,0.0,0.20476]
[1780144503950,38.82,73580.51,0.0,0.00116,0.0,0.19921]
[1780144508977,38.82,73578.11,0.0,0.00115,0.0,0.19849]
[1780144514011,38.82,73576.42,0.0,0.00115,0.0,0.19797]
[1780144519047,38.82,73575.44,0.0,0.00115,0.0,0.19768]
[1780144524084,38.82,73572.11,0.0,0.00114,0.0,0.19667]
[1780144531134,38.82,73572.32,0.0,0.00114,0.0,0.19634]
[1780144542217,38.82,73571.59,0.0,0.00114,0.0,0.19612]
[1780144547247,38.82,73577.3,0.0,0.00115,0.0,0.19784]
[1780144552281,38.82,73579.55,0.0,0.00115,0.0,0.19853]
[1780144557317,38.82,73577.95,0.0,0.00115,0.0,0.19804]
[1780144562357,38.82,73577.15,0.0,0.00115,0.0,0.1978]
[1780144567388,38.82,73576.54,0.0,0.00115,0.0,0.19761]
[1780144572431,38.82,73570.97,0.0,0.00114,0.0,0.19594]
[1780144577456,38.82,73569.3,0.0,0.00113,0.0,0.19544]
[1780144582501,38.82,73570.39,0.0,0.00113,0.0,0.19576]
[1780144587530,38.82,73570.97,0.0,0.00114,0.0,0.19594]
[1780144592571,38.82,73571.46,0.0,0.00113,0.0,0.19569]
[1780144597597,38.82,73571.23,0.0,0.00113,0.0,0.19562]
[1780144602641,38.82,73571.36,0.0,0.00113,0.0,0.19566]
[1780144607667,38.82,73572.94,0.0,0.00114,0.0,0.19614]
[1780144612711,38.82,73573.95,0.0,0.00114,0.0,0.19644]
[1780144617738,38.82,73574.09,0.0,0.00114,0.0,0.19648]
[1780144622773,38.82,73572.85,0.0,0.00114,0.0,0.19611]
[1780144628815,38.82,73573.36,0.0,0.00114,0.0,0.19626]
[1780144634857,38.82,73572.15,0.0,0.00114,0.0,0.1959]
[1780144641906,38.82,73572.08,0.0,0.00114,0.0,0.19588]
[1780144646941,38.82,73572.9,0.0,0.00114,0.0,0.19612]
[1780144652992,38.82,73573.17,0.0,0.00114,0.0,0.19581]
[1780144663062,38.82,73573.74,0.0,0.00114,0.0,0.19599]
[1780144670103,38.82,73575.24,0.0,0.00114,0.0,0.19644]
[1780144676147,38.82,73575.8,0.0,0.00114,0.0,0.1966]
[1780144682189,38.82,73577.04,0.0,0.00114,0.0,0.19698]
[1780144687223,38.82,73577.33,0.0,0.00114,0.0,0.19707]
[1780144693287,38.82,73578.1,0.0,0.00114,0.0,0.1973]
[1780144700316,38.82,73578.1,0.0,0.00114,0.0,0.1973]
[1780144705352,38.82,73576.95,0.0,0.00114,0.0,0.19695]
[1780144711393,38.82,73577.62,0.0,0.00114,0.0,0.19676]
[1780144718442,38.82,73576.77,0.0,0.00114,0.0,0.1965]
[1780144723496,38.82,73577.2,0.0,0.00114,0.0,0.19663]
[1780144729520,38.82,73577.37,0.0,0.00114,0.0,0.19669]
[1780144734554,38.82,73578.13,0.0,0.00114,0.0,0.19691]
[1780144739591,38.82,73578.35,0.0,0.00114,0.0,0.19698]
[1780144744631,38.82,73577.37,0.0,0.00114,0.0,0.19669]
[1780144749663,38.82,73576.41,0.0,0.00114,0.0,0.1964]
[1780144754699,38.82,73575.74,0.0,0.00114,0.0,0.19619]
[1780144763761,38.82,73575.62,0.0,0.00114,0.0,0.19616]
[1780144768800,38.82,73572.0,0.0,0.00113,0.0,0.19507]
[1780144773848,38.82,73573.64,0.0,0.00113,0.0,0.19517]
[1780144778867,38.82,73572.34,0.0,0.00113,0.0,0.19478]
[1780144783901,38.82,73572.17,0.0,0.00113,0.0,0.19473]
[1780144790950,38.82,73570.59,0.0,0.00113,0.0,0.19426]
[1780144795986,38.82,73570.49,0.0,0.00113,0.0,0.19423]
[1780144801026,38.82,73576.56,0.0,0.00114,0.0,0.19605]
[1780144806063,38.82,73577.69,0.0,0.00114,0.0,0.19639]
[1780144811095,38.82,73579.23,0.0,0.00114,0.0,0.19685]
[1780144817138,38.82,73580.04,0.0,0.00114,0.0,0.1971]
[1780144823180,38.82,73579.67,0.0,0.00114,0.0,0.19699]
[1780144830229,38.82,73579.02,0.0,0.00114,0.0,0.19679]
[1780144835264,38.82,73578.02,0.0,0.00114,0.0,0.1961]
[1780144840302,38.82,73577.2,0.0,0.00114,0.0,0.19585]
[1780144846341,38.82,73577.41,0.0,0.00114,0.0,0.19591]
[1780144854414,38.82,73577.26,0.0,0.00114,0.0,0.19587]
[1780144859432,38.82,73577.26,0.0,0.00114,0.0,0.19587]
[1780144864468,38.82,73577.12,0.0,0.00114,0.0,0.19583]
[1780144870511,38.82,73577.13,0.0,0.00114,0.0,0.19583]
[1780144877559,38.82,73577.34,0.0,0.00114,0.0,0.19589]
[1780144883601,38.82,73577.84,0.0,0.00114,0.0,0.19604]
[1780144889645,38.82,73578.19,0.0,0.00114,0.0,0.19615]
[1780144894694,38.82,73578.18,0.0,0.00114,0.0,0.19575]
[1780144901728,38.82,73578.2,0.0,0.00114,0.0,0.19576]
[1780144909784,38.82,73578.49,0.0,0.00114,0.0,0.19584]
[1780144914834,38.82,73578.36,0.0,0.00114,0.0,0.19581]
[1780144924905,38.82,73579.42,0.0,0.00114,0.0,0.19612]
[1780144929924,38.82,73579.3,0.0,0.00114,0.0,0.19609]
[1780144934976,38.82,73578.95,0.0,0.00114,0.0,0.19598]
[1780144943017,38.82,73579.06,0.0,0.00114,0.0,0.19602]
[1780144949058,38.82,73579.08,0.0,0.00114,0.0,0.19602]
[1780144955115,38.82,73578.62,0.0,0.00113,0.0,0.19549]
[1780144963155,38.82,73578.52,0.0,0.00113,0.0,0.19546]
[1780144968190,38.82,73578.85,0.0,0.00113,0.0,0.19556]
[1780144975255,38.82,73579.44,0.0,0.00114,0.0,0.19574]
[1780144981281,38.82,73579.2,0.0,0.00114,0.0,0.19567]
[1780144988330,38.82,73576.28,0.0,0.00113,0.0,0.19479]
[1780144995379,38.82,73575.94,0.0,0.00113,0.0,0.19469]
[1780145002429,38.82,73573.61,0.0,0.00112,0.0,0.19399]
[1780145007465,38.82,73573.64,0.0,0.00113,0.0,0.194]
[1780145012499,38.82,73571.97,0.0,0.00112,0.0,0.19312]
[1780145018540,38.82,73572.79,0.0,0.00112,0.0,0.19336]
[1780145023576,38.82,73571.31,0.0,0.00112,0.0,0.19292]
[1780145028611,38.82,73570.3,0.0,0.00112,0.0,0.19262]
[1780145033646,38.82,73570.19,0.0,0.00112,0.0,0.19259]
[1780145038684,38.82,73569.45,0.0,0.00112,0.0,0.19237]
[1780145043717,38.82,73569.55,0.0,0.00112,0.0,0.1924]
[1780145052780,38.82,73569.15,0.0,0.00111,0.0,0.19228]
[1780145058822,38.82,73568.96,0.0,0.00111,0.0,0.19223]
[1780145063859,38.82,73568.82,0.0,0.00111,0.0,0.19219]
[1780145068912,38.82,73568.73,0.0,0.00111,0.0,0.19216]
[1780145074955,38.82,73568.73,0.0,0.00111,0.0,0.19177]
[1780145079996,38.82,73568.45,0.0,0.00111,0.0,0.19169]
[1780145086043,38.82,73569.32,0.0,0.00111,0.0,0.19195]
[1780145092080,38.82,73569.6,0.0,0.00111,0.0,0.19203]
[1780145097114,38.82,73578.67,0.0,0.00113,0.0,0.19473]
[1780145102149,38.82,73587.8,0.0,0.00115,0.0,0.19747]
[1780145107184,38.82,73590.29,0.0,0.00115,0.0,0.19823]
[1780145112221,38.82,73593.67,0.0,0.00116,0.0,0.19925]
[1780145117256,38.82,73589.58,0.0,0.00115,0.0,0.19801]
[1780145122291,38.82,73585.84,0.0,0.00114,0.0,0.19688]
[1780145128332,38.82,73586.03,0.0,0.00114,0.0,0.19694]
[1780145136396,38.82,73586.63,0.0,0.00114,0.0,0.19672]
[1780145141423,38.82,73585.96,0.0,0.00114,0.0,0.19652]
[1780145146466,38.82,73585.63,0.0,0.00114,0.0,0.19642]
[1780145154515,38.82,73584.64,0.0,0.00114,0.0,0.19612]
[1780145159550,38.82,73582.27,0.0,0.00113,0.0,0.19541]
[1780145164585,38.82,73576.44,0.0,0.00112,0.0,0.19367]
[1780145169620,38.82,73574.93,0.0,0.00112,0.0,0.19322]
[1780145175661,38.82,73572.35,0.0,0.00112,0.0,0.19246]
[1780145180696,38.82,73570.1,0.0,0.00111,0.0,0.19179]
[1780145185731,38.82,73568.39,0.0,0.00111,0.0,0.19129]
[1780145190766,38.82,73564.48,0.0,0.0011,0.0,0.19014]
[1780145195801,38.82,73564.42,0.0,0.0011,0.0,0.18974]
[1780145200837,38.82,73561.44,0.0,0.00109,0.0,0.18887]
[1780145205871,38.82,73560.09,0.0,0.00109,0.0,0.18848]
[1780145210913,38.82,73560.02,0.0,0.00109,0.0,0.18846]
[1780145215942,38.82,73557.27,0.0,0.00109,0.0,0.18766]
[1780145220976,38.82,73556.93,0.0,0.00109,0.0,0.18756]
[1780145227023,38.82,73562.02,0.0,0.00109,0.0,0.18904]
[1780145232056,38.82,73561.87,0.0,0.00109,0.0,0.189]
[1780145237112,38.82,73561.67,0.0,0.00109,0.0,0.18894]
[1780145242128,38.82,73561.33,0.0,0.00109,0.0,0.18884]
[1780145247168,38.82,73560.64,0.0,0.00109,0.0,0.18864]
[1780145252202,38.82,73559.75,0.0,0.00109,0.0,0.188]
[1780145257253,38.82,73559.64,0.0,0.00109,0.0,0.18797]
[1780145267326,38.82,73559.48,0.0,0.00109,0.0,0.18792]
[1780145272339,38.82,73559.48,0.0,0.00109,0.0,0.18792]
[1780145277395,38.82,73559.77,0.0,0.00109,0.0,0.18801]
[1780145282412,38.82,73559.66,0.0,0.00109,0.0,0.18797]
[1780145287448,38.82,73559.53,0.0,0.00109,0.0,0.18794]
[1780145292482,38.82,73560.03,0.0,0.00109,0.0,0.18808]
[1780145297517,38.82,73560.03,0.0,0.00109,0.0,0.18808]
[1780145303560,38.82,73559.89,0.0,0.00109,0.0,0.18804]
[1780145312624,38.82,73559.94,0.0,0.00109,0.0,0.18767]
[1780145317676,38.82,73559.9,0.0,0.00109,0.0,0.18766]
[1780145322693,38.82,73559.71,0.0,0.00109,0.0,0.18761]
[1780145327728,38.82,73559.92,0.0,0.00109,0.0,0.18767]
[1780145332763,38.82,73558.61,0.0,0.00108,0.0,0.18729]
[1780145337817,38.82,73558.71,0.0,0.00108,0.0,0.18732]
[1780145342834,38.82,73559.15,0.0,0.00109,0.0,0.18745]
[1780145348876,38.82,73559.1,0.0,0.00109,0.0,0.18743]
[1780145354918,38.82,73559.16,0.0,0.00109,0.0,0.18745]
[1780145359956,38.82,73559.29,0.0,0.00109,0.0,0.18749]
[1780145364987,38.82,73561.14,0.0,0.00109,0.0,0.18802]
[1780145370030,38.82,73561.62,0.0,0.00109,0.0,0.18816]
[1780145373043,38.82,73576.87,0.0,0.00112,0.0,0.19225]
[1780145378097,38.82,73576.44,0.0,0.00111,0.0,0.19212]
[1780145383114,38.82,73575.55,0.0,0.00111,0.0,0.19186]
[1780145388148,38.82,73574.94,0.0,0.00111,0.0,0.19168]
[1780145393184,38.82,73584.38,0.0,0.00113,0.0,0.19448]
[1780145398218,38.82,73589.66,0.0,0.00114,0.0,0.19606]
[1780145399228,38.82,73577.51,0.0,0.00112,0.0,0.19243]
[1780145404260,38.82,73568.25,0.0,0.0011,0.0,0.18971]
[1780145409295,38.82,73565.12,0.0,0.00109,0.0,0.1888]
[1780145414330,38.82,73559.6,0.0,0.00108,0.0,0.1872]
[1780145419366,38.82,73561.32,0.0,0.00109,0.0,0.18769]
[1780145426414,38.82,73562.25,0.0,0.00109,0.0,0.18796]
[1780145432456,38.82,73561.84,0.0,0.00109,0.0,0.18747]
[1780145437491,38.82,73562.37,0.0,0.00109,0.0,0.18762]
[1780145444541,38.82,73562.74,0.0,0.00109,0.0,0.18773]
[1780145449576,38.82,73562.88,0.0,0.00109,0.0,0.18777]
[1780145458671,38.82,73562.84,0.0,0.00109,0.0,0.18776]
[1780145463676,38.82,73562.87,0.0,0.00109,0.0,0.18776]
[1780145468741,38.82,73562.85,0.0,0.00109,0.0,0.18776]
[1780145473745,38.82,73556.02,0.0,0.00108,0.0,0.18579]
[1780145478782,38.82,73554.41,0.0,0.00107,0.0,0.18533]
[1780145483815,38.82,73553.37,0.0,0.00107,0.0,0.18503]
[1780145488886,38.82,73554.46,0.0,0.00107,0.0,0.18534]
[1780145494891,38.82,73555.41,0.0,0.00107,0.0,0.18524]
[1780145499927,38.82,73556.83,0.0,0.00107,0.0,0.18564]
[1780145505969,38.82,73558.85,0.0,0.00108,0.0,0.18622]
[1780145511004,38.82,73558.52,0.0,0.00108,0.0,0.18613]
[1780145516041,38.82,73558.38,0.0,0.00108,0.0,0.18609]
[1780145522084,38.82,73558.56,0.0,0.00108,0.0,0.18614]
[1780145527118,38.82,73558.98,0.0,0.00108,0.0,0.18626]
[1780145532154,38.82,73558.81,0.0,0.00108,0.0,0.18621]
[1780145539209,38.82,73558.87,0.0,0.00108,0.0,0.18623]
[1780145544245,38.82,73558.46,0.0,0.00108,0.0,0.18611]
[1780145549315,38.82,73566.26,0.0,0.00109,0.0,0.18837]
[1780145554316,38.82,73565.42,0.0,0.00109,0.0,0.18774]
[1780145559353,38.82,73566.2,0.0,0.00109,0.0,0.18797]
[1780145564387,38.82,73567.07,0.0,0.00109,0.0,0.18822]
[1780145569423,38.82,73567.43,0.0,0.00109,0.0,0.18833]
[1780145574458,38.82,73567.4,0.0,0.00109,0.0,0.18832]
[1780145579530,38.82,73567.13,0.0,0.00109,0.0,0.18824]
[1780145584530,38.82,73566.04,0.0,0.00109,0.0,0.18792]
[1780145589602,38.82,73564.99,0.0,0.00109,0.0,0.18762]
[1780145596613,38.82,73564.59,0.0,0.00109,0.0,0.1875]
[1780145603662,38.82,73564.22,0.0,0.00109,0.0,0.18739]
[1780145609704,38.82,73562.83,0.0,0.00108,0.0,0.18699]
[1780145614740,38.82,73560.58,0.0,0.00108,0.0,0.18597]
[1780145619813,38.82,73559.76,0.0,0.00108,0.0,0.18573]
[1780145624814,38.82,73555.43,0.0,0.00107,0.0,0.18449]
[1780145629884,38.82,73554.35,0.0,0.00107,0.0,0.18418]
[1780145639953,38.82,73554.88,0.0,0.00107,0.0,0.18434]
[1780145645956,38.82,73556.59,0.0,0.00107,0.0,0.18482]
[1780145650992,38.82,73557.33,0.0,0.00107,0.0,0.18504]
[1780145660093,38.82,73557.66,0.0,0.00107,0.0,0.18513]
[1780145666097,38.82,73557.86,0.0,0.00107,0.0,0.18519]
[1780145671132,38.82,73558.99,0.0,0.00107,0.0,0.18513]
[1780145676167,38.82,73559.0,0.0,0.00107,0.0,0.18514]
[1780145681204,38.82,73557.25,0.0,0.00107,0.0,0.18464]
[1780145687241,38.82,73558.55,0.0,0.00107,0.0,0.18501]
[1780145693285,38.82,73558.13,0.0,0.00107,0.0,0.18489]
[1780145699329,38.82,73558.74,0.0,0.00107,0.0,0.18506]
[1780145708392,38.82,73559.56,0.0,0.00107,0.0,0.1853]
[1780145713428,38.82,73560.3,0.0,0.00107,0.0,0.18551]
[1780145718463,38.82,73560.41,0.0,0.00107,0.0,0.18554]
[1780145723498,38.82,73560.86,0.0,0.00108,0.0,0.18567]
[1780145729539,38.82,73561.17,0.0,0.00108,0.0,0.18576]
[1780145735581,38.82,73561.03,0.0,0.00107,0.0,0.18534]
[1780145740656,38.82,73560.48,0.0,0.00107,0.0,0.18518]
[1780145747668,38.82,73560.37,0.0,0.00107,0.0,0.18515]
[1780145752703,38.82,73560.38,0.0,0.00107,0.0,0.18516]
[1780145760815,38.82,73561.54,0.0,0.00107,0.0,0.18549]
[1780145764794,38.82,73573.03,0.0,0.0011,0.0,0.18881]
[1780145769829,38.82,73573.03,0.0,0.0011,0.0,0.18881]
[1780145774864,38.82,73567.42,0.0,0.00109,0.0,0.18718]
[1780145780956,38.82,73566.58,0.0,0.00108,0.0,0.18694]
[1780145786948,38.82,73565.89,0.0,0.00108,0.0,0.18674]
[1780145791984,38.82,73569.42,0.0,0.00109,0.0,0.18738]
[1780145797020,38.82,73573.88,0.0,0.00109,0.0,0.18867]
[1780145802056,38.82,73571.2,0.0,0.00109,0.0,0.1879]
[1780145807092,38.82,73570.17,0.0,0.00109,0.0,0.1876]
[1780145812130,38.82,73569.87,0.0,0.00109,0.0,0.18751]
[1780145818169,38.82,73569.84,0.0,0.00109,0.0,0.1875]
[1780145823209,38.82,73569.66,0.0,0.00109,0.0,0.18745]
[1780145828239,38.82,73569.29,0.0,0.00109,0.0,0.18734]
[1780145833274,38.82,73567.68,0.0,0.00108,0.0,0.18688]
[1780145838308,38.82,73573.65,0.0,0.00109,0.0,0.18861]
[1780145843344,38.82,73579.29,0.0,0.0011,0.0,0.19026]
[1780145848380,38.82,73585.79,0.0,0.00112,0.0,0.19217]
[1780145853415,38.82,73597.09,0.0,0.00114,0.0,0.19515]
[1780145860462,38.82,73599.92,0.0,0.00114,0.0,0.196]
[1780145865497,38.82,73596.38,0.0,0.00113,0.0,0.19494]
[1780145870592,38.82,73597.75,0.0,0.00114,0.0,0.19535]
[1780145877581,38.82,73599.07,0.0,0.00114,0.0,0.19574]
[1780145882617,38.82,73600.14,0.0,0.00114,0.0,0.19607]
[1780145887651,38.82,73601.43,0.0,0.00114,0.0,0.19646]
[1780145892687,38.82,73601.66,0.0,0.00114,0.0,0.19652]
[1780145898727,38.82,73602.27,0.0,0.00115,0.0,0.19671]
[1780145903763,38.82,73603.03,0.0,0.00115,0.0,0.19694]
[1780145908800,38.82,73603.54,0.0,0.00115,0.0,0.19709]
[1780145913836,38.82,73604.17,0.0,0.00115,0.0,0.19689]
[1780145918871,38.82,73604.49,0.0,0.00115,0.0,0.19698]
[1780145924914,38.82,73603.96,0.0,0.00115,0.0,0.19682]
[1780145930956,38.82,73602.87,0.0,0.00114,0.0,0.19649]
[1780145935992,38.82,73604.72,0.0,0.00115,0.0,0.19705]
[1780145941025,38.82,73605.73,0.0,0.00115,0.0,0.19736]
[1780145946061,38.82,73605.81,0.0,0.00115,0.0,0.19738]
[1780145951157,38.82,73606.2,0.0,0.00115,0.0,0.1975]
[1780145959152,38.82,73606.7,0.0,0.00115,0.0,0.19765]
[1780145964188,38.82,73605.86,0.0,0.00115,0.0,0.1974]
[1780145971236,38.82,73605.78,0.0,0.00115,0.0,0.19698]
[1780145977281,38.82,73606.98,0.0,0.00115,0.0,0.19734]
[1780145982314,38.82,73608.01,0.0,0.00115,0.0,0.19765]
[1780145988356,38.82,73607.93,0.0,0.00115,0.0,0.19763]
[1780145993390,38.82,73607.15,0.0,0.00115,0.0,0.19739]
[1780145998425,38.82,73607.63,0.0,0.00115,0.0,0.19754]
[1780146003465,38.82,73607.91,0.0,0.00115,0.0,0.19762]
[1780146008501,38.82,73608.23,0.0,0.00115,0.0,0.19772]
[1780146013537,38.82,73608.28,0.0,0.00115,0.0,0.19774]
[1780146018571,38.82,73608.72,0.0,0.00115,0.0,0.19787]
[1780146023605,38.82,73608.48,0.0,0.00115,0.0,0.1978]
[1780146031730,38.82,73608.33,0.0,0.00115,0.0,0.19735]
[1780146038711,38.82,73608.51,0.0,0.00115,0.0,0.19741]
[1780146048780,38.82,73608.61,0.0,0.00115,0.0,0.19744]
[1780146053815,38.82,73608.13,0.0,0.00115,0.0,0.19729]
[1780146061876,38.82,73608.56,0.0,0.00115,0.0,0.19742]
[1780146066907,38.82,73607.62,0.0,0.00115,0.0,0.19714]
[1780146072011,38.82,73608.24,0.0,0.00115,0.0,0.19733]
[1780146082080,38.82,73608.41,0.0,0.00115,0.0,0.19738]
[1780146088054,38.82,73607.95,0.0,0.00115,0.0,0.19724]
[1780146093097,38.82,73607.2,0.0,0.00115,0.0,0.19662]
[1780146098125,38.82,73607.18,0.0,0.00115,0.0,0.19661]
[1780146103160,38.82,73608.34,0.0,0.00115,0.0,0.19696]
[1780146108201,38.82,73607.29,0.0,0.00115,0.0,0.19664]
[1780146110215,38.82,73619.08,0.0,0.00117,0.0,0.20024]
[1780146115249,38.82,73612.65,0.0,0.00116,0.0,0.19827]
[1780146120285,38.82,73614.61,0.0,0.00116,0.0,0.19887]
[1780146125320,38.82,73617.66,0.0,0.00117,0.0,0.1998]
[1780146130355,38.82,73618.49,0.0,0.00117,0.0,0.20006]
[1780146135390,38.82,73618.03,0.0,0.00117,0.0,0.19991]
[1780146140425,38.82,73624.82,0.0,0.00118,0.0,0.20201]
[1780146145460,38.82,73622.26,0.0,0.00117,0.0,0.20122]
[1780146152570,38.82,73622.69,0.0,0.00117,0.0,0.20095]
[1780146158552,38.82,73620.24,0.0,0.00117,0.0,0.20019]
[1780146161575,38.82,73633.55,0.0,0.00119,0.0,0.20432]
[1780146166608,38.82,73633.68,0.0,0.00119,0.0,0.20436]
[1780146171643,38.82,73637.13,0.0,0.0012,0.0,0.20544]
[1780146176677,38.82,73637.55,0.0,0.0012,0.0,0.20557]
[1780146182785,38.82,73637.33,0.0,0.0012,0.0,0.2055]
[1780146188762,38.82,73638.62,0.0,0.0012,0.0,0.20591]
[1780146193797,38.82,73636.6,0.0,0.0012,0.0,0.20527]
[1780146198831,38.82,73636.77,0.0,0.0012,0.0,0.20533]
[1780146203866,38.82,73634.21,0.0,0.0012,0.0,0.20452]
[1780146208902,38.82,73635.32,0.0,0.0012,0.0,0.20487]
[1780146213936,38.82,73633.92,0.0,0.00119,0.0,0.20402]
[1780146218973,38.82,73633.87,0.0,0.00119,0.0,0.20401]
[1780146224010,38.82,73633.17,0.0,0.00119,0.0,0.20379]
[1780146229045,38.82,73633.98,0.0,0.00119,0.0,0.20404]
[1780146235090,38.82,73633.88,0.0,0.00119,0.0,0.20401]
[1780146240125,38.82,73634.19,0.0,0.00119,0.0,0.20411]
[1780146245162,38.82,73623.46,0.0,0.00117,0.0,0.20078]
[1780146250196,38.82,73620.62,0.0,0.00117,0.0,0.19991]
[1780146255234,38.82,73620.17,0.0,0.00117,0.0,0.19977]
[1780146263356,38.82,73620.72,0.0,0.00117,0.0,0.19994]
[1780146269336,38.82,73620.61,0.0,0.00117,0.0,0.1999]
[1780146274371,38.82,73620.74,0.0,0.00116,0.0,0.19954]
[1780146279409,38.82,73624.99,0.0,0.00117,0.0,0.20085]
[1780146284444,38.82,73626.95,0.0,0.00118,0.0,0.20145]
[1780146293506,38.82,73626.66,0.0,0.00118,0.0,0.20136]
[1780146298542,38.82,73626.28,0.0,0.00118,0.0,0.20125]
[1780146303577,38.82,73626.89,0.0,0.00118,0.0,0.20143]
[1780146308610,38.82,73626.7,0.0,0.00118,0.0,0.20138]
[1780146313705,38.82,73626.92,0.0,0.00118,0.0,0.20144]
[1780146319689,38.82,73625.85,0.0,0.00117,0.0,0.20111]
[1780146324723,38.82,73626.19,0.0,0.00118,0.0,0.20122]
[1780146329759,38.82,73626.38,0.0,0.00118,0.0,0.20128]
[1780146335802,38.82,73625.5,0.0,0.00117,0.0,0.2006]
[1780146342849,38.82,73625.63,0.0,0.00117,0.0,0.20064]
[1780146347884,38.82,73625.8,0.0,0.00117,0.0,0.20069]
[1780146353926,38.82,73625.53,0.0,0.00117,0.0,0.20061]
[1780146364067,38.82,73625.66,0.0,0.00117,0.0,0.20065]
[1780146374137,38.82,73625.7,0.0,0.00117,0.0,0.20066]
[1780146380109,38.82,73627.89,0.0,0.00118,0.0,0.20134]
[1780146385145,38.82,73631.14,0.0,0.00118,0.0,0.20234]
[1780146390179,38.82,73634.63,0.0,0.00119,0.0,0.20343]
[1780146395213,38.82,73635.1,0.0,0.00119,0.0,0.20317]
[1780146400248,38.82,73637.21,0.0,0.00119,0.0,0.20383]
[1780146405285,38.82,73643.39,0.0,0.0012,0.0,0.20577]
[1780146410319,38.82,73647.17,0.0,0.00121,0.0,0.20696]
[1780146415354,38.82,73646.91,0.0,0.00121,0.0,0.20688]
[1780146420389,38.82,73652.7,0.0,0.00122,0.0,0.20872]
[1780146425424,38.82,73647.65,0.0,0.00121,0.0,0.20711]
[1780146430461,38.82,73650.11,0.0,0.00122,0.0,0.20789]
[1780146435495,38.82,73655.21,0.0,0.00123,0.0,0.20952]
[1780146440531,38.82,73658.88,0.0,0.00124,0.0,0.2107]
[1780146445565,38.82,73660.68,0.0,0.00124,0.0,0.21128]
[1780146450605,38.82,73658.35,0.0,0.00123,0.0,0.21053]
[1780146455636,38.82,73663.98,0.0,0.00124,0.0,0.21192]
[1780146460671,38.82,73664.46,0.0,0.00124,0.0,0.21207]
[1780146465706,38.82,73663.85,0.0,0.00124,0.0,0.21188]
[1780146471747,38.82,73663.44,0.0,0.00124,0.0,0.21174]
[1780146476782,38.82,73662.29,0.0,0.00124,0.0,0.21137]
[1780146481820,38.82,73665.3,0.0,0.00125,0.0,0.21235]
[1780146486852,38.82,73665.99,0.0,0.00125,0.0,0.21257]
[1780146492894,38.82,73662.51,0.0,0.00124,0.0,0.21144]
[1780146498938,38.82,73660.13,0.0,0.00124,0.0,0.21068]
[1780146503972,38.82,73662.22,0.0,0.00124,0.0,0.21135]
[1780146509007,38.82,73664.41,0.0,0.00124,0.0,0.21206]
[1780146515050,38.82,73665.9,0.0,0.00125,0.0,0.21212]
[1780146520093,38.82,73675.24,0.0,0.00126,0.0,0.21516]
[1780146526136,38.82,73670.44,0.0,0.00125,0.0,0.21359]
[1780146534192,38.82,73671.08,0.0,0.00126,0.0,0.2138]
[1780146539226,38.82,73673.13,0.0,0.00126,0.0,0.21447]
[1780146544262,38.82,73675.08,0.0,0.00126,0.0,0.21511]
[1780146549296,38.82,73675.12,0.0,0.00126,0.0,0.21512]
[1780146554331,38.82,73675.15,0.0,0.00126,0.0,0.21513]
[1780146563397,38.82,73675.12,0.0,0.00126,0.0,0.21512]
[1780146568432,38.82,73676.87,0.0,0.00127,0.0,0.2157]
[1780146575564,38.82,73677.45,0.0,0.00127,0.0,0.21546]
[1780146581528,38.82,73677.06,0.0,0.00127,0.0,0.21533]
[1780146587568,38.82,73676.4,0.0,0.00126,0.0,0.21511]
[1780146592603,38.82,73676.25,0.0,0.00126,0.0,0.21506]
[1780146597638,38.82,73680.69,0.0,0.00127,0.0,0.21652]
[1780146602674,38.82,73680.35,0.0,0.00127,0.0,0.21641]
[1780146607708,38.82,73680.81,0.0,0.00127,0.0,0.21656]
[1780146613750,38.82,73681.01,0.0,0.00127,0.0,0.21663]
[1780146619797,38.82,73680.54,0.0,0.00127,0.0,0.21647]
[1780146625914,38.82,73680.85,0.0,0.00127,0.0,0.21658]
[1780146631877,38.82,73681.1,0.0,0.00127,0.0,0.21623]
[1780146639934,38.82,73681.48,0.0,0.00127,0.0,0.21636]
[1780146644967,38.82,73688.97,0.0,0.00129,0.0,0.21884]
[1780146650005,38.82,73688.09,0.0,0.00129,0.0,0.21854]
[1780146655042,38.82,73686.73,0.0,0.00128,0.0,0.21809]
[1780146660076,38.82,73685.38,0.0,0.00128,0.0,0.21764]
[1780146665113,38.82,73690.0,0.0,0.00129,0.0,0.21918]
[1780146673166,38.82,73689.07,0.0,0.00129,0.0,0.21887]
[1780146678201,38.82,73688.33,0.0,0.00129,0.0,0.21862]
[1780146685250,38.82,73685.52,0.0,0.00128,0.0,0.21769]
[1780146690286,38.82,73683.43,0.0,0.00128,0.0,0.217]
[1780146696327,38.82,73680.02,0.0,0.00127,0.0,0.21545]
[1780146701363,38.82,73680.69,0.0,0.00127,0.0,0.21567]
[1780146706485,38.82,73682.13,0.0,0.00127,0.0,0.21614]
[1780146713447,38.82,73682.36,0.0,0.00127,0.0,0.21622]
[1780146718482,38.82,73682.48,0.0,0.00127,0.0,0.21626]
[1780146724523,38.82,73683.13,0.0,0.00127,0.0,0.21647]
[1780146729558,38.82,73683.31,0.0,0.00127,0.0,0.21653]
[1780146735600,38.82,73683.19,0.0,0.00127,0.0,0.21649]
[1780146742649,38.82,73683.86,0.0,0.00128,0.0,0.21671]
[1780146750706,38.82,73683.75,0.0,0.00128,0.0,0.21667]
[1780146756837,38.82,73684.01,0.0,0.00127,0.0,0.21633]
[1780146766908,38.82,73683.62,0.0,0.00127,0.0,0.2162]
[1780146775883,38.82,73683.92,0.0,0.00127,0.0,0.2163]
[1780146783947,38.82,73683.8,0.0,0.00127,0.0,0.21626]
[1780146788979,38.82,73683.81,0.0,0.00127,0.0,0.21626]
[1780146794015,38.82,73682.89,0.0,0.00127,0.0,0.21596]
[1780146804082,38.82,73683.21,0.0,0.00127,0.0,0.21607]
[1780146811133,38.82,73682.75,0.0,0.00127,0.0,0.21549]
[1780146817256,38.82,73682.96,0.0,0.00127,0.0,0.21556]
[1780146823220,38.82,73676.0,0.0,0.00125,0.0,0.21328]
[1780146828255,38.82,73677.05,0.0,0.00126,0.0,0.21362]
[1780146833290,38.82,73672.46,0.0,0.00125,0.0,0.21213]
[1780146839331,38.82,73670.73,0.0,0.00124,0.0,0.21157]
[1780146844366,38.82,73671.66,0.0,0.00125,0.0,0.21187]
[1780146849401,38.82,73671.89,0.0,0.00125,0.0,0.21195]
[1780146854437,38.82,73671.23,0.0,0.00124,0.0,0.21173]
[1780146859472,38.82,73662.03,0.0,0.00123,0.0,0.20878]
[1780146864508,38.82,73654.24,0.0,0.00121,0.0,0.2063]
[1780146869548,38.82,73652.05,0.0,0.00121,0.0,0.20561]
[1780146874581,38.82,73650.97,0.0,0.0012,0.0,0.20486]
[1780146879614,38.82,73645.17,0.0,0.00119,0.0,0.20304]
[1780146886662,38.82,73643.98,0.0,0.00119,0.0,0.20267]
[1780146891699,38.82,73642.79,0.0,0.00118,0.0,0.2023]
[1780146896732,38.82,73642.99,0.0,0.00118,0.0,0.20237]
[1780146901768,38.82,73640.75,0.0,0.00118,0.0,0.20167]
[1780146906808,38.82,73639.19,0.0,0.00118,0.0,0.20119]
[1780146911842,38.82,73626.64,0.0,0.00115,0.0,0.19734]
[1780146916879,38.82,73623.87,0.0,0.00115,0.0,0.1965]
[1780146921913,38.82,73621.53,0.0,0.00114,0.0,0.19579]
[1780146926949,38.82,73612.25,0.0,0.00113,0.0,0.19301]
[1780146931987,38.82,73615.6,0.0,0.00113,0.0,0.19362]
[1780146937022,38.82,73622.56,0.0,0.00114,0.0,0.19571]
[1780146943064,38.82,73625.8,0.0,0.00115,0.0,0.19669]
[1780146948177,38.82,73627.19,0.0,0.00115,0.0,0.19711]
[1780146954139,38.82,73627.66,0.0,0.00115,0.0,0.19725]
[1780146959174,38.82,73628.92,0.0,0.00116,0.0,0.19764]
[1780146965214,38.82,73626.35,0.0,0.00115,0.0,0.19685]
[1780146973271,38.82,73627.15,0.0,0.00115,0.0,0.1971]
[1780146978389,38.82,73627.49,0.0,0.00115,0.0,0.1972]
[1780146985355,38.82,73629.18,0.0,0.00116,0.0,0.19771]
[1780146992404,38.82,73632.46,0.0,0.00116,0.0,0.19831]
[1780146997439,38.82,73632.89,0.0,0.00116,0.0,0.19845]
[1780147002476,38.82,73632.99,0.0,0.00116,0.0,0.19848]
[1780147007509,38.82,73631.58,0.0,0.00116,0.0,0.19805]
[1780147014558,38.82,73631.67,0.0,0.00116,0.0,0.19807]
[1780147019595,38.82,73635.13,0.0,0.00116,0.0,0.19913]
[1780147024628,38.82,73646.12,0.0,0.00119,0.0,0.20252]
[1780147029663,38.82,73646.61,0.0,0.00119,0.0,0.20268]
[1780147037720,38.82,73646.48,0.0,0.00119,0.0,0.20264]
[1780147042755,38.82,73645.52,0.0,0.00119,0.0,0.20234]
[1780147048797,38.82,73646.56,0.0,0.00119,0.0,0.20266]
[1780147058956,38.82,73647.85,0.0,0.00119,0.0,0.20265]
[1780147067934,38.82,73648.16,0.0,0.00119,0.0,0.20275]
[1780147072969,38.82,73648.55,0.0,0.00119,0.0,0.20287]
[1780147078005,38.82,73648.57,0.0,0.00119,0.0,0.20288]
[1780147083041,38.82,73645.51,0.0,0.00118,0.0,0.20193]
[1780147088076,38.82,73646.68,0.0,0.00119,0.0,0.20229]
[1780147098146,38.82,73646.56,0.0,0.00118,0.0,0.20225]
[1780147103180,38.82,73644.31,0.0,0.00118,0.0,0.20156]
[1780147109307,38.82,73644.26,0.0,0.00118,0.0,0.20154]
[1780147115265,38.82,73654.95,0.0,0.0012,0.0,0.20446]
[1780147120299,38.82,73659.77,0.0,0.00121,0.0,0.20598]
[1780147125334,38.82,73655.87,0.0,0.0012,0.0,0.20475]
[1780147130369,38.82,73655.47,0.0,0.0012,0.0,0.20463]
[1780147135404,38.82,73655.13,0.0,0.0012,0.0,0.20452]
[1780147140439,38.82,73653.72,0.0,0.0012,0.0,0.20408]
[1780147147493,38.82,73651.4,0.0,0.00119,0.0,0.20335]
[1780147153530,38.82,73651.34,0.0,0.00119,0.0,0.20333]
[1780147158565,38.82,73651.11,0.0,0.00119,0.0,0.20326]
[1780147163601,38.82,73651.12,0.0,0.00119,0.0,0.20327]
[1780147168637,38.82,73652.26,0.0,0.00119,0.0,0.20362]
[1780147174679,38.82,73652.37,0.0,0.00119,0.0,0.20325]
[1780147179715,38.82,73655.6,0.0,0.0012,0.0,0.20426]
[1780147188776,38.82,73659.08,0.0,0.0012,0.0,0.20535]
[1780147193813,38.82,73661.4,0.0,0.00121,0.0,0.20608]
[1780147198851,38.82,73668.32,0.0,0.00122,0.0,0.20828]
[1780147203883,38.82,73670.66,0.0,0.00123,0.0,0.20903]
[1780147210008,38.82,73670.4,0.0,0.00123,0.0,0.20894]
[1780147220078,38.82,73662.12,0.0,0.00121,0.0,0.20631]
[1780147228057,38.82,73669.28,0.0,0.00123,0.0,0.20859]
[1780147233093,38.82,73670.49,0.0,0.00123,0.0,0.20855]
[1780147238131,38.82,73672.48,0.0,0.00123,0.0,0.20919]
[1780147243165,38.82,73673.83,0.0,0.00123,0.0,0.20962]
[1780147248201,38.82,73675.45,0.0,0.00124,0.0,0.21014]
[1780147253236,38.82,73678.03,0.0,0.00124,0.0,0.21098]
[1780147258270,38.82,73679.07,0.0,0.00124,0.0,0.21131]
[1780147263306,38.82,73679.59,0.0,0.00124,0.0,0.21148]
[1780147268358,38.82,73694.21,0.0,0.00127,0.0,0.21625]
[1780147269364,38.82,73725.27,0.0,0.00134,0.0,0.22671]
[1780147272385,38.82,73737.73,0.0,0.00137,0.0,0.23104]
[1780147277419,38.82,73733.28,0.0,0.00136,0.0,0.22948]
[1780147283462,38.82,73721.15,0.0,0.00133,0.0,0.2253]
[1780147288496,38.82,73720.41,0.0,0.00133,0.0,0.22505]
[1780147293534,38.82,73713.75,0.0,0.00131,0.0,0.22234]
[1780147298566,38.82,73713.49,0.0,0.00131,0.0,0.22226]
[1780147303601,38.82,73710.95,0.0,0.00131,0.0,0.2214]
[1780147308636,38.82,73722.26,0.0,0.00133,0.0,0.22524]
[1780147313672,38.82,73721.35,0.0,0.00133,0.0,0.22493]
[1780147320814,38.82,73712.27,0.0,0.00131,0.0,0.22184]
[1780147326772,38.82,73708.44,0.0,0.0013,0.0,0.22055]
[1780147331804,38.82,73700.65,0.0,0.00129,0.0,0.21795]
[1780147339859,38.82,73696.07,0.0,0.00128,0.0,0.21644]
[1780147351940,38.82,73696.38,0.0,0.00127,0.0,0.21611]
[1780147357985,38.82,73696.39,0.0,0.00127,0.0,0.21611]
[1780147363020,38.82,73703.25,0.0,0.00129,0.0,0.21838]
[1780147368056,38.82,73707.56,0.0,0.0013,0.0,0.21982]
[1780147373092,38.82,73708.69,0.0,0.0013,0.0,0.2202]
[1780147378126,38.82,73709.11,0.0,0.0013,0.0,0.22034]
[1780147384171,38.82,73709.31,0.0,0.0013,0.0,0.22041]
[1780147389205,38.82,73705.18,0.0,0.00129,0.0,0.21903]
[1780147394239,38.82,73704.02,0.0,0.00129,0.0,0.21864]
[1780147400285,38.82,73703.4,0.0,0.00129,0.0,0.21843]
[1780147405316,38.82,73703.21,0.0,0.00129,0.0,0.21837]
[1780147410351,38.82,73709.76,0.0,0.0013,0.0,0.22056]
[1780147415387,38.82,73710.82,0.0,0.0013,0.0,0.22048]
[1780147420424,38.82,73710.25,0.0,0.0013,0.0,0.22029]
[1780147426463,38.82,73709.41,0.0,0.0013,0.0,0.22001]
[1780147431601,38.82,73709.37,0.0,0.0013,0.0,0.21999]
[1780147438549,38.82,73707.87,0.0,0.0013,0.0,0.21949]
[1780147442584,38.82,73692.82,0.0,0.00126,0.0,0.21451]
[1780147447619,38.82,73687.69,0.0,0.00125,0.0,0.21283]
[1780147452654,38.82,73688.76,0.0,0.00126,0.0,0.21318]
[1780147457687,38.82,73692.96,0.0,0.00126,0.0,0.21456]
[1780147462724,38.82,73693.52,0.0,0.00127,0.0,0.21474]
[1780147467758,38.82,73694.89,0.0,0.00127,0.0,0.21519]
[1780147472792,38.82,73695.05,0.0,0.00127,0.0,0.21481]
[1780147478834,38.82,73696.31,0.0,0.00127,0.0,0.21523]
[1780147483873,38.82,73697.4,0.0,0.00127,0.0,0.21558]
[1780147488908,38.82,73698.24,0.0,0.00127,0.0,0.21586]
[1780147495958,38.82,73698.78,0.0,0.00127,0.0,0.21604]
[1780147500993,38.82,73699.46,0.0,0.00128,0.0,0.21626]
[1780147506029,38.82,73699.67,0.0,0.00128,0.0,0.21633]
[1780147511063,38.82,73700.18,0.0,0.00128,0.0,0.2165]
[1780147516116,38.82,73700.93,0.0,0.00128,0.0,0.21675]
[1780147522160,38.82,73701.11,0.0,0.00128,0.0,0.21681]
[1780147528202,38.82,73699.41,0.0,0.00128,0.0,0.21625]
[1780147539278,38.82,73698.31,0.0,0.00127,0.0,0.21545]
[1780147544314,38.82,73699.88,0.0,0.00127,0.0,0.21597]
[1780147551362,38.82,73700.4,0.0,0.00128,0.0,0.21614]
[1780147556398,38.82,73699.21,0.0,0.00127,0.0,0.21575]
[1780147561433,38.82,73698.75,0.0,0.00127,0.0,0.2156]
[1780147566475,38.82,73698.18,0.0,0.00127,0.0,0.21541]
[1780147571502,38.82,73697.41,0.0,0.00127,0.0,0.21516]
[1780147578551,38.82,73697.0,0.0,0.00127,0.0,0.21502]
[1780147583588,38.82,73697.65,0.0,0.00127,0.0,0.21524]
[1780147589628,38.82,73697.54,0.0,0.00127,0.0,0.2152]
[1780147594664,38.82,73697.88,0.0,0.00127,0.0,0.21488]
[1780147599700,38.82,73698.36,0.0,0.00127,0.0,0.21504]
[1780147604734,38.82,73693.47,0.0,0.00126,0.0,0.21344]
[1780147609770,38.82,73694.27,0.0,0.00126,0.0,0.2137]
[1780147614806,38.82,73694.16,0.0,0.00126,0.0,0.21366]
[1780147620851,38.82,73694.66,0.0,0.00126,0.0,0.21383]
[1780147625886,38.82,73690.43,0.0,0.00125,0.0,0.21245]
[1780147630920,38.82,73687.81,0.0,0.00125,0.0,0.2116]
[1780147635954,38.82,73682.97,0.0,0.00124,0.0,0.21004]
[1780147640990,38.82,73680.31,0.0,0.00123,0.0,0.20918]
[1780147647034,38.82,73678.9,0.0,0.00123,0.0,0.20873]
[1780147653144,38.82,73674.22,0.0,0.00122,0.0,0.20682]
[1780147659117,38.82,73673.11,0.0,0.00121,0.0,0.20647]
[1780147665161,38.82,73672.06,0.0,0.00121,0.0,0.20614]
[1780147670196,38.82,73670.47,0.0,0.00121,0.0,0.20563]
[1780147675230,38.82,73669.54,0.0,0.00121,0.0,0.20534]
[1780147680265,38.82,73669.04,0.0,0.00121,0.0,0.20518]
[1780147687314,38.82,73668.67,0.0,0.00121,0.0,0.20507]
[1780147692418,38.82,73667.76,0.0,0.0012,0.0,0.20478]
[1780147698392,38.82,73667.34,0.0,0.0012,0.0,0.20465]
[1780147703428,38.82,73667.68,0.0,0.0012,0.0,0.20476]
[1780147708464,38.82,73668.65,0.0,0.00121,0.0,0.20506]
[1780147713499,38.82,73662.68,0.0,0.00119,0.0,0.20278]
[1780147721555,38.82,73662.13,0.0,0.00119,0.0,0.20261]
[1780147726692,38.82,73662.08,0.0,0.00119,0.0,0.20259]
[1780147736762,38.82,73662.21,0.0,0.00119,0.0,0.20263]
[1780147746832,38.82,73663.7,0.0,0.00119,0.0,0.2031]
[1780147754794,38.82,73664.09,0.0,0.00119,0.0,0.20322]
[1780147763853,38.82,73663.78,0.0,0.00119,0.0,0.20312]
[1780147768892,38.82,73662.31,0.0,0.00119,0.0,0.20266]
[1780147774929,38.82,73662.84,0.0,0.00119,0.0,0.20242]
[1780147779965,38.82,73662.86,0.0,0.00119,0.0,0.20242]
[1780147784999,38.82,73664.04,0.0,0.00119,0.0,0.20279]
[1780147793055,38.82,73664.1,0.0,0.00119,0.0,0.20281]
[1780147801113,38.82,73665.43,0.0,0.00119,0.0,0.20323]
[1780147807261,38.82,73666.31,0.0,0.0012,0.0,0.2035]
[1780147813196,38.82,73666.96,0.0,0.0012,0.0,0.2037]
[1780147818231,38.82,73667.31,0.0,0.0012,0.0,0.20381]
[1780147823265,38.82,73672.96,0.0,0.00121,0.0,0.20559]
[1780147828300,38.82,73674.41,0.0,0.00121,0.0,0.20605]
[1780147837473,38.82,73673.77,0.0,0.00121,0.0,0.20543]
[1780147843405,38.82,73673.07,0.0,0.00121,0.0,0.20521]
[1780147848440,38.82,73672.65,0.0,0.00121,0.0,0.20508]
[1780147853476,38.82,73668.66,0.0,0.0012,0.0,0.20383]
[1780147858511,38.82,73657.99,0.0,0.00118,0.0,0.20051]
[1780147863546,38.82,73657.04,0.0,0.00117,0.0,0.20021]
[1780147868580,38.82,73654.58,0.0,0.00117,0.0,0.19945]
[1780147873617,38.82,73655.04,0.0,0.00117,0.0,0.1996]
[1780147878650,38.82,73653.81,0.0,0.00117,0.0,0.19922]
[1780147883686,38.82,73654.23,0.0,0.00117,0.0,0.19935]
[1780147895769,38.82,73654.57,0.0,0.00117,0.0,0.19905]
[1780147904835,38.82,73655.5,0.0,0.00117,0.0,0.19933]
[1780147909869,38.82,73656.05,0.0,0.00117,0.0,0.1995]
[1780147914904,38.82,73656.57,0.0,0.00117,0.0,0.19966]
[1780147919940,38.82,73646.46,0.0,0.00115,0.0,0.19657]
[1780147924975,38.82,73635.34,0.0,0.00113,0.0,0.19322]
[1780147930011,38.82,73630.79,0.0,0.00112,0.0,0.19186]
[1780147935045,38.82,73628.03,0.0,0.00112,0.0,0.19104]
[1780147940081,38.82,73619.49,0.0,0.0011,0.0,0.18853]
[1780147945116,38.82,73614.7,0.0,0.00109,0.0,0.18713]
[1780147950151,38.82,73613.3,0.0,0.00109,0.0,0.18673]
[1780147952165,38.82,73597.58,0.0,0.00106,0.0,0.18184]
[1780147957199,38.82,73605.86,0.0,0.00107,0.0,0.1842]
[1780147962239,38.82,73604.75,0.0,0.00107,0.0,0.18388]
[1780147967270,38.82,73605.41,0.0,0.00107,0.0,0.18407]
[1780147972305,38.82,73607.37,0.0,0.00108,0.0,0.18463]
[1780147977340,38.82,73607.31,0.0,0.00108,0.0,0.18462]
[1780147982375,38.82,73600.44,0.0,0.00106,0.0,0.18265]
[1780147988534,38.82,73600.66,0.0,0.00106,0.0,0.18271]
[1780147994458,38.82,73599.5,0.0,0.00106,0.0,0.18238]
[1780148001507,38.82,73598.83,0.0,0.00106,0.0,0.18219]
[1780148006542,38.82,73597.85,0.0,0.00106,0.0,0.18192]
[1780148012585,38.82,73597.42,0.0,0.00106,0.0,0.18142]
[1780148018747,38.82,73596.86,0.0,0.00106,0.0,0.18126]
[1780148025676,38.82,73595.67,0.0,0.00105,0.0,0.18092]
[1780148033732,38.82,73594.3,0.0,0.00105,0.0,0.18054]
[1780148038889,38.82,73594.04,0.0,0.00105,0.0,0.18046]
[1780148044810,38.82,73592.99,0.0,0.00105,0.0,0.18017]
[1780148059029,38.82,73591.87,0.0,0.00105,0.0,0.17985]
[1780148069099,38.82,73591.17,0.0,0.00105,0.0,0.17966]
[1780148075022,38.82,73591.49,0.0,0.00104,0.0,0.17938]
[1780148080063,38.82,73591.71,0.0,0.00104,0.0,0.17944]
[1780148085097,38.82,73592.08,0.0,0.00105,0.0,0.17954]
[1780148090132,38.82,73592.49,0.0,0.00105,0.0,0.17966]
[1780148099309,38.82,73592.42,0.0,0.00105,0.0,0.17964]
[1780148109379,38.82,73592.39,0.0,0.00105,0.0,0.17963]
[1780148115309,38.82,73591.61,0.0,0.00104,0.0,0.17941]
[1780148123364,38.82,73590.64,0.0,0.00104,0.0,0.17914]
[1780148128400,38.82,73588.57,0.0,0.00104,0.0,0.17856]
[1780148133434,38.82,73585.66,0.0,0.00103,0.0,0.17738]
[1780148138472,38.82,73585.21,0.0,0.00103,0.0,0.17725]
[1780148144514,38.82,73585.1,0.0,0.00103,0.0,0.17722]
[1780148149659,38.82,73584.32,0.0,0.00103,0.0,0.17701]
[1780148155592,38.82,73583.51,0.0,0.00103,0.0,0.17678]
[1780148160627,38.82,73581.07,0.0,0.00102,0.0,0.17611]
[1780148165662,38.82,73581.03,0.0,0.00102,0.0,0.1761]
[1780148170696,38.82,73580.38,0.0,0.00102,0.0,0.17592]
[1780148175733,38.82,73580.5,0.0,0.00102,0.0,0.17595]
[1780148181773,38.82,73580.77,0.0,0.00102,0.0,0.17603]
[1780148186809,38.82,73580.76,0.0,0.00102,0.0,0.17603]
[1780148193858,38.82,73576.99,0.0,0.00101,0.0,0.17462]
[1780148198894,38.82,73577.11,0.0,0.00101,0.0,0.17466]
[1780148203929,38.82,73577.83,0.0,0.00102,0.0,0.17485]
[1780148208963,38.82,73582.69,0.0,0.00102,0.0,0.17619]
[1780148211986,38.82,73597.43,0.0,0.00105,0.0,0.1803]
[1780148217137,38.82,73595.56,0.0,0.00105,0.0,0.17977]
[1780148223068,38.82,73592.22,0.0,0.00104,0.0,0.17884]
[1780148228102,38.82,73589.61,0.0,0.00104,0.0,0.17811]
[1780148233137,38.82,73589.05,0.0,0.00104,0.0,0.17795]
[1780148238174,38.82,73587.94,0.0,0.00103,0.0,0.17764]
[1780148244215,38.82,73588.09,0.0,0.00103,0.0,0.17769]
[1780148249251,38.82,73587.7,0.0,0.00103,0.0,0.17758]
[1780148257435,38.82,73584.58,0.0,0.00103,0.0,0.17635]
[1780148263348,38.82,73584.74,0.0,0.00103,0.0,0.17639]
[1780148268386,38.82,73585.08,0.0,0.00103,0.0,0.17648]
[1780148273422,38.82,73584.49,0.0,0.00103,0.0,0.17632]
[1780148278456,38.82,73581.21,0.0,0.00102,0.0,0.17542]
[1780148283492,38.82,73581.34,0.0,0.00102,0.0,0.17545]
[1780148290542,38.82,73581.2,0.0,0.00102,0.0,0.17541]
[1780148297715,38.82,73581.33,0.0,0.00102,0.0,0.17545]
[1780148304640,38.82,73580.84,0.0,0.00102,0.0,0.17532]
[1780148313703,38.82,73580.41,0.0,0.00102,0.0,0.17483]
[1780148323774,38.82,73581.45,0.0,0.00102,0.0,0.17512]
[1780148328808,38.82,73579.66,0.0,0.00101,0.0,0.17463]
[1780148334850,38.82,73580.5,0.0,0.00102,0.0,0.17486]
[1780148340892,38.82,73581.39,0.0,0.00102,0.0,0.1751]
[1780148345927,38.82,73584.94,0.0,0.00102,0.0,0.17608]
[1780148350963,38.82,73590.57,0.0,0.00103,0.0,0.17764]
[1780148358012,38.82,73588.94,0.0,0.00103,0.0,0.17718]
[1780148364057,38.82,73588.37,0.0,0.00103,0.0,0.17703]
[1780148369094,38.82,73586.78,0.0,0.00103,0.0,0.17659]
[1780148378283,38.82,73586.36,0.0,0.00102,0.0,0.1761]
[1780148385206,38.82,73585.3,0.0,0.00102,0.0,0.17581]
[1780148391246,38.82,73585.45,0.0,0.00102,0.0,0.17585]
[1780148396282,38.82,73585.08,0.0,0.00102,0.0,0.17575]
[1780148402324,38.82,73584.82,0.0,0.00102,0.0,0.17568]
[1780148408494,38.82,73584.54,0.0,0.00102,0.0,0.1756]
[1780148414410,38.82,73585.93,0.0,0.00102,0.0,0.17598]
[1780148421458,38.82,73585.38,0.0,0.00102,0.0,0.17583]
[1780148426501,38.82,73585.74,0.0,0.00102,0.0,0.17593]
[1780148433548,38.82,73586.05,0.0,0.00102,0.0,0.17565]
[1780148438704,38.82,73587.65,0.0,0.00102,0.0,0.17609]
[1780148446640,38.82,73589.15,0.0,0.00103,0.0,0.1765]
[1780148447646,38.82,73602.67,0.0,0.00105,0.0,0.18028]
[1780148452682,38.82,73611.53,0.0,0.00107,0.0,0.18279]
[1780148455709,38.82,73625.31,0.0,0.00109,0.0,0.18675]
[1780148460738,38.82,73624.44,0.0,0.00109,0.0,0.1865]
[1780148464777,38.82,73636.81,0.0,0.00111,0.0,0.19012]
[1780148469810,38.82,73644.5,0.0,0.00113,0.0,0.1924]
[1780148474848,38.82,73654.02,0.0,0.00115,0.0,0.19526]
[1780148479884,38.82,73646.01,0.0,0.00113,0.0,0.19286]
[1780148484921,38.82,73645.96,0.0,0.00113,0.0,0.19284]
[1780148490959,38.82,73640.0,0.0,0.00112,0.0,0.19107]
[1780148495994,38.82,73635.84,0.0,0.00111,0.0,0.18945]
[1780148501033,38.82,73636.85,0.0,0.00111,0.0,0.18974]
[1780148506068,38.82,73635.76,0.0,0.00111,0.0,0.18942]
[1780148511103,38.82,73637.05,0.0,0.00111,0.0,0.1898]
[1780148516139,38.82,73638.15,0.0,0.00111,0.0,0.19013]
[1780148521174,38.82,73638.86,0.0,0.00111,0.0,0.19034]
[1780148526207,38.82,73640.2,0.0,0.00112,0.0,0.19073]
[1780148531244,38.82,73641.19,0.0,0.00112,0.0,0.19103]
[1780148536278,38.82,73641.26,0.0,0.00112,0.0,0.19105]
[1780148544335,38.82,73641.01,0.0,0.00112,0.0,0.19097]
[1780148549493,38.82,73641.14,0.0,0.00112,0.0,0.19101]
[1780148556419,38.82,73643.28,0.0,0.00112,0.0,0.19125]
[1780148561454,38.82,73646.18,0.0,0.00113,0.0,0.19212]
[1780148568503,38.82,73648.3,0.0,0.00113,0.0,0.19275]
[1780148573538,38.82,73648.85,0.0,0.00113,0.0,0.19291]
[1780148578574,38.82,73649.72,0.0,0.00113,0.0,0.19317]
[1780148583609,38.82,73648.92,0.0,0.00113,0.0,0.19294]
[1780148589773,38.82,73649.12,0.0,0.00113,0.0,0.19299]
[1780148597708,38.82,73649.19,0.0,0.00113,0.0,0.19302]
[1780148602743,38.82,73649.26,0.0,0.00113,0.0,0.19304]
[1780148609913,38.82,73649.15,0.0,0.00113,0.0,0.193]
[1780148617847,38.82,73649.31,0.0,0.00113,0.0,0.19266]
[1780148622882,38.82,73649.4,0.0,0.00113,0.0,0.19268]
[1780148628925,38.82,73649.3,0.0,0.00113,0.0,0.19265]
[1780148633959,38.82,73647.14,0.0,0.00113,0.0,0.19201]
[1780148638994,38.82,73646.49,0.0,0.00112,0.0,0.19182]
[1780148645048,38.82,73646.24,0.0,0.00112,0.0,0.19174]
[1780148650202,38.82,73644.23,0.0,0.00112,0.0,0.19114]
[1780148656125,38.82,73643.56,0.0,0.00112,0.0,0.19094]
[1780148664180,38.82,73643.21,0.0,0.00112,0.0,0.19084]
[1780148669215,38.82,73655.79,0.0,0.00114,0.0,0.1946]
[1780148674251,38.82,73656.09,0.0,0.00114,0.0,0.19429]
[1780148680414,38.82,73654.86,0.0,0.00114,0.0,0.19392]
[1780148687341,38.82,73653.01,0.0,0.00113,0.0,0.19337]
[1780148695398,38.82,73651.16,0.0,0.00113,0.0,0.19281]
[1780148701440,38.82,73650.99,0.0,0.00113,0.0,0.19276]
[1780148708489,38.82,73649.01,0.0,0.00113,0.0,0.19217]
[1780148716545,38.82,73648.81,0.0,0.00113,0.0,0.19211]
[1780148721580,38.82,73649.65,0.0,0.00113,0.0,0.19236]
[1780148726615,38.82,73654.49,0.0,0.00114,0.0,0.19381]
[1780148731650,38.82,73656.06,0.0,0.00114,0.0,0.19389]
[1780148736685,38.82,73658.26,0.0,0.00114,0.0,0.19455]
[1780148741720,38.82,73661.56,0.0,0.00115,0.0,0.19555]
[1780148746755,38.82,73662.83,0.0,0.00115,0.0,0.19593]
[1780148751790,38.82,73662.03,0.0,0.00115,0.0,0.19569]
[1780148756826,38.82,73662.5,0.0,0.00115,0.0,0.19583]
[1780148761861,38.82,73664.79,0.0,0.00115,0.0,0.19653]
[1780148766897,38.82,73672.79,0.0,0.00117,0.0,0.19897]
[1780148771931,38.82,73681.47,0.0,0.00119,0.0,0.20166]
[1780148776966,38.82,73671.52,0.0,0.00117,0.0,0.19858]
[1780148782000,38.82,73670.43,0.0,0.00117,0.0,0.19825]
[1780148789048,38.82,73669.59,0.0,0.00116,0.0,0.19799]
[1780148794086,38.82,73669.03,0.0,0.00116,0.0,0.19742]
[1780148800127,38.82,73666.16,0.0,0.00116,0.0,0.19654]
[1780148805163,38.82,73665.69,0.0,0.00115,0.0,0.1964]
[1780148811325,38.82,73664.54,0.0,0.00115,0.0,0.19605]
[1780148819261,38.82,73664.69,0.0,0.00115,0.0,0.19609]
[1780148831465,38.82,73665.27,0.0,0.00115,0.0,0.19627]
[1780148837398,38.82,73665.96,0.0,0.00115,0.0,0.19648]
[1780148842434,38.82,73666.41,0.0,0.00116,0.0,0.19662]
[1780148847468,38.82,73666.87,0.0,0.00116,0.0,0.19676]
[1780148856531,38.82,73666.96,0.0,0.00115,0.0,0.19638]
[1780148862573,38.82,73666.92,0.0,0.00115,0.0,0.19637]
[1780148867612,38.82,73667.93,0.0,0.00116,0.0,0.19668]
[1780148872644,38.82,73667.81,0.0,0.00116,0.0,0.19664]
[1780148878685,38.82,73668.47,0.0,0.00116,0.0,0.19684]
[1780148884727,38.82,73665.78,0.0,0.00115,0.0,0.19602]
[1780148891888,38.82,73666.06,0.0,0.00115,0.0,0.19611]
[1780148897819,38.82,73665.66,0.0,0.00115,0.0,0.19599]
[1780148902854,38.82,73665.93,0.0,0.00115,0.0,0.19607]
[1780148908897,38.82,73665.99,0.0,0.00115,0.0,0.19609]
[1780148913931,38.82,73668.83,0.0,0.00116,0.0,0.19655]
[1780148918966,38.82,73673.34,0.0,0.00116,0.0,0.19793]
[1780148924002,38.82,73674.59,0.0,0.00117,0.0,0.19831]
[1780148929038,38.82,73674.61,0.0,0.00117,0.0,0.19832]
[1780148934072,38.82,73674.02,0.0,0.00117,0.0,0.19814]
[1780148939108,38.82,73669.68,0.0,0.00116,0.0,0.19681]
[1780148946156,38.82,73667.8,0.0,0.00115,0.0,0.19624]
[1780148951191,38.82,73667.83,0.0,0.00115,0.0,0.19625]
[1780148959247,38.82,73668.88,0.0,0.00116,0.0,0.19656]
[1780148964282,38.82,73668.82,0.0,0.00116,0.0,0.19655]
[1780148969317,38.82,73669.63,0.0,0.00116,0.0,0.19679]
[1780148974355,38.82,73669.55,0.0,0.00115,0.0,0.19637]
[1780148979390,38.82,73669.71,0.0,0.00116,0.0,0.19641]
[1780148984425,38.82,73668.55,0.0,0.00115,0.0,0.19606]
[1780148987446,38.82,73657.0,0.0,0.00113,0.0,0.19258]
[1780148992597,38.82,73647.98,0.0,0.00111,0.0,0.1899]
[1780148998523,38.82,73645.39,0.0,0.00111,0.0,0.18914]
[1780149003558,38.82,73643.53,0.0,0.00111,0.0,0.18859]
[1780149008592,38.82,73654.38,0.0,0.00113,0.0,0.1918]
[1780149013628,38.82,73661.23,0.0,0.00114,0.0,0.19385]
[1780149018664,38.82,73661.34,0.0,0.00114,0.0,0.19388]
[1780149023702,38.82,73662.66,0.0,0.00114,0.0,0.19428]
[1780149029741,38.82,73665.13,0.0,0.00115,0.0,0.19503]
[1780149034777,38.82,73671.03,0.0,0.00116,0.0,0.19641]
[1780149039813,38.82,73672.78,0.0,0.00116,0.0,0.19695]
[1780149044849,38.82,73677.96,0.0,0.00117,0.0,0.19853]
[1780149051899,38.82,73678.57,0.0,0.00117,0.0,0.19872]
[1780149061972,38.82,73678.24,0.0,0.00117,0.0,0.19862]
[1780149067004,38.82,73678.68,0.0,0.00117,0.0,0.19875]
[1780149072045,38.82,73678.76,0.0,0.00117,0.0,0.19878]
[1780149077080,38.82,73679.01,0.0,0.00117,0.0,0.19886]
[1780149082116,38.82,73678.81,0.0,0.00117,0.0,0.19879]
[1780149087152,38.82,73678.94,0.0,0.00117,0.0,0.19883]
[1780149092186,38.82,73679.02,0.0,0.00117,0.0,0.19845]
[1780149097222,38.82,73680.97,0.0,0.00117,0.0,0.19905]
[1780149102259,38.82,73681.96,0.0,0.00117,0.0,0.19936]
[1780149110315,38.82,73681.13,0.0,0.00117,0.0,0.1991]
[1780149116358,38.82,73680.84,0.0,0.00117,0.0,0.19901]
[1780149123519,38.82,73680.93,0.0,0.00117,0.0,0.19904]
[1780149133589,38.82,73680.94,0.0,0.00117,0.0,0.19904]
[1780149141532,38.82,73680.69,0.0,0.00117,0.0,0.19897]
[1780149146566,38.82,73681.31,0.0,0.00117,0.0,0.19916]
[1780149152608,38.82,73683.22,0.0,0.00117,0.0,0.19934]
[1780149157645,38.82,73682.98,0.0,0.00117,0.0,0.19926]
[1780149163800,38.82,73682.68,0.0,0.00117,0.0,0.19917]
[1780149170737,38.82,73682.85,0.0,0.00117,0.0,0.19922]
[1780149175771,38.82,73682.76,0.0,0.00117,0.0,0.1992]
[1780149180807,38.82,73683.5,0.0,0.00117,0.0,0.19943]
[1780149185841,38.82,73683.61,0.0,0.00118,0.0,0.19946]
[1780149191884,38.82,73684.31,0.0,0.00118,0.0,0.19968]
[1780149196920,38.82,73684.95,0.0,0.00118,0.0,0.19987]
[1780149201955,38.82,73688.23,0.0,0.00118,0.0,0.20089]
[1780149206990,38.82,73693.2,0.0,0.00119,0.0,0.20244]
[1780149212033,38.82,73696.61,0.0,0.0012,0.0,0.20309]
[1780149218076,38.82,73698.37,0.0,0.0012,0.0,0.20365]
[1780149223112,38.82,73704.27,0.0,0.00121,0.0,0.20551]
[1780149228146,38.82,73706.75,0.0,0.00122,0.0,0.2063]
[1780149233183,38.82,73711.1,0.0,0.00123,0.0,0.20768]
[1780149238218,38.82,73709.89,0.0,0.00123,0.0,0.2073]
[1780149243253,38.82,73711.14,0.0,0.00123,0.0,0.2077]
[1780149249297,38.82,73711.42,0.0,0.00123,0.0,0.20779]
[1780149254432,38.82,73711.08,0.0,0.00123,0.0,0.20768]
[1780149260374,38.82,73711.7,0.0,0.00123,0.0,0.20787]
[1780149266415,38.82,73713.28,0.0,0.00123,0.0,0.20838]
[1780149271451,38.82,73717.84,0.0,0.00124,0.0,0.20942]
[1780149276485,38.82,73723.43,0.0,0.00125,0.0,0.21123]
[1780149281521,38.82,73724.02,0.0,0.00125,0.0,0.21142]
[1780149286555,38.82,73725.27,0.0,0.00125,0.0,0.21183]
[1780149291591,38.82,73725.73,0.0,0.00126,0.0,0.21198]
[1780149296627,38.82,73726.0,0.0,0.00126,0.0,0.21207]
[1780149301661,38.82,73726.59,0.0,0.00126,0.0,0.21226]
[1780149307705,38.82,73727.22,0.0,0.00126,0.0,0.21247]
[1780149312741,38.82,73727.4,0.0,0.00126,0.0,0.21253]
[1780149317774,38.82,73727.53,0.0,0.00126,0.0,0.21257]
[1780149322823,38.82,73722.83,0.0,0.00125,0.0,0.21104]
[1780149327859,38.82,73722.71,0.0,0.00125,0.0,0.211]
[1780149333900,38.82,73723.52,0.0,0.00125,0.0,0.21083]
[1780149339942,38.82,73724.74,0.0,0.00125,0.0,0.21123]
[1780149345073,38.82,73725.95,0.0,0.00125,0.0,0.21162]
[1780149352027,38.82,73726.38,0.0,0.00125,0.0,0.21176]
[1780149357062,38.82,73737.87,0.0,0.00128,0.0,0.21553]
[1780149362098,38.82,73741.46,0.0,0.00129,0.0,0.21672]
[1780149367132,38.82,73742.47,0.0,0.00129,0.0,0.21706]
[1780149372168,38.82,73741.52,0.0,0.00129,0.0,0.21674]
[1780149377202,38.82,73740.92,0.0,0.00129,0.0,0.21654]
[1780149382238,38.82,73732.54,0.0,0.00127,0.0,0.21378]
[1780149387273,38.82,73732.62,0.0,0.00127,0.0,0.2138]
[1780149392307,38.82,73732.38,0.0,0.00126,0.0,0.21329]
[1780149397368,38.82,73731.79,0.0,0.00126,0.0,0.2131]
[1780149400381,38.82,73719.45,0.0,0.00124,0.0,0.20909]
[1780149405491,38.82,73720.36,0.0,0.00124,0.0,0.20939]
[1780149411459,38.82,73721.73,0.0,0.00124,0.0,0.20983]
[1780149416495,38.82,73722.87,0.0,0.00124,0.0,0.2102]
[1780149421530,38.82,73724.77,0.0,0.00125,0.0,0.21081]
[1780149426565,38.82,73725.96,0.0,0.00125,0.0,0.2112]
[1780149431599,38.82,73726.56,0.0,0.00125,0.0,0.21139]
[1780149439656,38.82,73728.91,0.0,0.00126,0.0,0.21216]
[1780149444691,38.82,73729.03,0.0,0.00126,0.0,0.2122]
[1780149449727,38.82,73729.14,0.0,0.00126,0.0,0.21223]
[1780149454761,38.82,73732.1,0.0,0.00126,0.0,0.21277]
[1780149459797,38.82,73732.07,0.0,0.00126,0.0,0.21276]
[1780149464831,38.82,73730.69,0.0,0.00126,0.0,0.21231]
[1780149469866,38.82,73731.1,0.0,0.00126,0.0,0.21244]
[1780149474901,38.82,73732.6,0.0,0.00126,0.0,0.21293]
[1780149479936,38.82,73733.22,0.0,0.00126,0.0,0.21314]
[1780149484972,38.82,73740.99,0.0,0.00128,0.0,0.2157]
[1780149490014,38.82,73742.72,0.0,0.00128,0.0,0.21627]
[1780149495045,38.82,73742.07,0.0,0.00128,0.0,0.21605]
[1780149501087,38.82,73741.51,0.0,0.00128,0.0,0.21587]
[1780149508135,38.82,73739.32,0.0,0.00128,0.0,0.21514]
[1780149516192,38.82,73731.55,0.0,0.00126,0.0,0.21216]
[1780149522233,38.82,73731.26,0.0,0.00126,0.0,0.21207]
[1780149529282,38.82,73734.11,0.0,0.00126,0.0,0.213]
[1780149534317,38.82,73732.73,0.0,0.00126,0.0,0.21255]
[1780149539360,38.82,73734.68,0.0,0.00126,0.0,0.21318]
[1780149548414,38.82,73734.52,0.0,0.00126,0.0,0.21313]
[1780149553450,38.82,73734.81,0.0,0.00126,0.0,0.21323]
[1780149559574,38.82,73735.05,0.0,0.00127,0.0,0.21331]
[1780149565534,38.82,73734.48,0.0,0.00126,0.0,0.21312]
[1780149570568,38.82,73735.01,0.0,0.00127,0.0,0.21329]
[1780149576610,38.82,73735.48,0.0,0.00126,0.0,0.21302]
[1780149581646,38.82,73735.3,0.0,0.00126,0.0,0.21296]
[1780149586682,38.82,73731.41,0.0,0.00126,0.0,0.21169]
[1780149592723,38.82,73731.29,0.0,0.00125,0.0,0.21165]
[1780149597758,38.82,73731.85,0.0,0.00126,0.0,0.21183]
[1780149602795,38.82,73734.55,0.0,0.00126,0.0,0.21271]
[1780149607833,38.82,73743.26,0.0,0.00128,0.0,0.21558]
[1780149612865,38.82,73742.94,0.0,0.00128,0.0,0.21547]
[1780149617901,38.82,73742.6,0.0,0.00128,0.0,0.21536]
[1780149622936,38.82,73744.17,0.0,0.00128,0.0,0.21588]
[1780149627970,38.82,73743.95,0.0,0.00128,0.0,0.21581]
[1780149633006,38.82,73743.62,0.0,0.00128,0.0,0.21526]
[1780149638040,38.82,73744.25,0.0,0.00128,0.0,0.21547]
[1780149645089,38.82,73744.04,0.0,0.00128,0.0,0.2154]
[1780149650210,38.82,73744.02,0.0,0.00128,0.0,0.21539]
[1780149654153,38.82,73729.8,0.0,0.00125,0.0,0.21073]
[1780149659188,38.82,73720.41,0.0,0.00123,0.0,0.20771]
[1780149664222,38.82,73720.83,0.0,0.00123,0.0,0.20784]
[1780149669258,38.82,73718.99,0.0,0.00123,0.0,0.20725]
[1780149676307,38.82,73719.9,0.0,0.00123,0.0,0.20754]
[1780149681345,38.82,73720.5,0.0,0.00123,0.0,0.20774]
[1780149686376,38.82,73724.41,0.0,0.00124,0.0,0.20899]
[1780149691412,38.82,73729.73,0.0,0.00125,0.0,0.21028]
[1780149695440,38.82,73741.23,0.0,0.00127,0.0,0.21404]
[1780149700479,38.82,73748.67,0.0,0.00129,0.0,0.2165]
[1780149706520,38.82,73747.88,0.0,0.00128,0.0,0.21624]
[1780149711557,38.82,73747.16,0.0,0.00128,0.0,0.216]
[1780149716591,38.82,73745.9,0.0,0.00128,0.0,0.21558]
[1780149721627,38.82,73748.69,0.0,0.00129,0.0,0.2165]
[1780149727671,38.82,73751.31,0.0,0.00129,0.0,0.21738]
[1780149732704,38.82,73753.1,0.0,0.0013,0.0,0.21797]
[1780149737739,38.82,73754.3,0.0,0.0013,0.0,0.21838]
[1780149742774,38.82,73757.66,0.0,0.00131,0.0,0.2195]
[1780149748817,38.82,73760.23,0.0,0.00131,0.0,0.22037]
[1780149753852,38.82,73760.48,0.0,0.00131,0.0,0.22001]
[1780149758888,38.82,73761.46,0.0,0.00131,0.0,0.22034]
[1780149764930,38.82,73757.11,0.0,0.0013,0.0,0.21888]
[1780149771058,38.82,73755.91,0.0,0.0013,0.0,0.21847]
[1780149777017,38.82,73752.97,0.0,0.00129,0.0,0.21749]
[1780149782058,38.82,73752.19,0.0,0.00129,0.0,0.21723]
[1780149787091,38.82,73752.2,0.0,0.00129,0.0,0.21724]
[1780149793133,38.82,73752.02,0.0,0.00129,0.0,0.21718]
[1780149801269,38.82,73753.75,0.0,0.00129,0.0,0.21775]
[1780149808239,38.82,73756.58,0.0,0.0013,0.0,0.2187]
[1780149813275,38.82,73759.03,0.0,0.0013,0.0,0.21908]
[1780149819319,38.82,73759.98,0.0,0.00131,0.0,0.2194]
[1780149820326,38.82,73772.7,0.0,0.00133,0.0,0.22371]
[1780149822338,38.82,73787.47,0.0,0.00137,0.0,0.22882]
[1780149827372,38.82,73788.66,0.0,0.00137,0.0,0.22923]
[1780149832409,38.82,73787.53,0.0,0.00137,0.0,0.22884]
[1780149837444,38.82,73789.81,0.0,0.00137,0.0,0.22964]
[1780149841550,38.82,73804.06,0.0,0.0014,0.0,0.23467]
[1780149847516,38.82,73809.77,0.0,0.00142,0.0,0.23672]
[1780149852553,38.82,73811.81,0.0,0.00142,0.0,0.23745]
[1780149857587,38.82,73809.89,0.0,0.00142,0.0,0.23676]
[1780149862622,38.82,73809.28,0.0,0.00142,0.0,0.23654]
[1780149867661,38.82,73807.37,0.0,0.00141,0.0,0.23586]
[1780149872693,38.82,73803.14,0.0,0.0014,0.0,0.23388]
[1780149877726,38.82,73809.0,0.0,0.00141,0.0,0.23597]
[1780149882762,38.82,73807.8,0.0,0.00141,0.0,0.23554]
[1780149887797,38.82,73807.17,0.0,0.00141,0.0,0.23532]
[1780149892831,38.82,73807.7,0.0,0.00141,0.0,0.23551]
[1780149897866,38.82,73807.76,0.0,0.00141,0.0,0.23553]
[1780149902902,38.82,73808.29,0.0,0.00141,0.0,0.23572]
[1780149907936,38.82,73809.04,0.0,0.00141,0.0,0.23599]
[1780149915992,38.82,73808.03,0.0,0.00141,0.0,0.23563]
[1780149921027,38.82,73802.23,0.0,0.0014,0.0,0.23356]
[1780149926066,38.82,73795.81,0.0,0.00138,0.0,0.23128]
[1780149931102,38.82,73783.72,0.0,0.00135,0.0,0.2266]
[1780149936137,38.82,73783.76,0.0,0.00135,0.0,0.22662]
[1780149941174,38.82,73794.63,0.0,0.00138,0.0,0.23041]
[1780149946208,38.82,73794.33,0.0,0.00138,0.0,0.2303]
[1780149951243,38.82,73801.37,0.0,0.00139,0.0,0.23279]
[1780149956277,38.82,73805.43,0.0,0.0014,0.0,0.23423]
[1780149962323,38.82,73800.5,0.0,0.00139,0.0,0.23248]
[1780149967379,38.82,73799.98,0.0,0.00139,0.0,0.23229]
[1780149972488,38.82,73808.37,0.0,0.00141,0.0,0.23528]
[1780149978454,38.82,73809.16,0.0,0.00141,0.0,0.23556]
[1780149983494,38.82,73814.45,0.0,0.00142,0.0,0.23746]
[1780149988527,38.82,73816.4,0.0,0.00143,0.0,0.23817]
[1780149993562,38.82,73817.68,0.0,0.00143,0.0,0.23816]
[1780149998596,38.82,73820.31,0.0,0.00143,0.0,0.23911]
[1780150003631,38.82,73825.7,0.0,0.00145,0.0,0.24108]
[1780150008668,38.82,73824.49,0.0,0.00144,0.0,0.24063]
[1780150010682,38.82,73812.04,0.0,0.00141,0.0,0.23613]
[1780150015717,38.82,73794.04,0.0,0.00137,0.0,0.22974]
[1780150020753,38.82,73790.3,0.0,0.00136,0.0,0.22843]
[1780150025786,38.82,73792.39,0.0,0.00137,0.0,0.22916]
[1780150030822,38.82,73791.86,0.0,0.00137,0.0,0.22898]
[1780150037871,38.82,73792.0,0.0,0.00137,0.0,0.22903]
[1780150043913,38.82,73799.52,0.0,0.00139,0.0,0.23167]
[1780150048947,38.82,73803.38,0.0,0.00139,0.0,0.23304]
[1780150053982,38.82,73813.03,0.0,0.00141,0.0,0.23601]
[1780150059018,38.82,73819.05,0.0,0.00143,0.0,0.23818]
[1780150064052,38.82,73821.52,0.0,0.00143,0.0,0.23908]
[1780150069088,38.82,73819.52,0.0,0.00143,0.0,0.23835]
[1780150075130,38.82,73818.99,0.0,0.00143,0.0,0.23816]
[1780150080166,38.82,73820.72,0.0,0.00143,0.0,0.23879]
[1780150085200,38.82,73822.08,0.0,0.00144,0.0,0.23928]
[1780150090235,38.82,73828.66,0.0,0.00145,0.0,0.24168]
[1780150095270,38.82,73824.08,0.0,0.00144,0.0,0.24001]
[1780150100305,38.82,73823.2,0.0,0.00144,0.0,0.23969]
[1780150105340,38.82,73822.66,0.0,0.00144,0.0,0.23949]
[1780150110375,38.82,73824.04,0.0,0.00144,0.0,0.23999]
[1780150115410,38.82,73826.44,0.0,0.00144,0.0,0.24039]
[1780150120445,38.82,73821.22,0.0,0.00143,0.0,0.23849]
[1780150125481,38.82,73822.98,0.0,0.00144,0.0,0.23913]
[1780150130516,38.82,73825.26,0.0,0.00144,0.0,0.23996]
[1780150137564,38.82,73826.34,0.0,0.00144,0.0,0.24036]
[1780150143692,38.82,73827.71,0.0,0.00145,0.0,0.24086]
[1780150149649,38.82,73827.61,0.0,0.00145,0.0,0.24082]
[1780150154683,38.82,73828.35,0.0,0.00145,0.0,0.24109]
[1780150159719,38.82,73834.77,0.0,0.00146,0.0,0.24345]
[1780150164754,38.82,73837.77,0.0,0.00147,0.0,0.24456]
[1780150169789,38.82,73838.64,0.0,0.00147,0.0,0.24488]
[1780150174824,38.82,73844.43,0.0,0.00148,0.0,0.24655]
[1780150180867,38.82,73846.18,0.0,0.00149,0.0,0.2472]
[1780150185904,38.82,73844.13,0.0,0.00148,0.0,0.24644]
[1780150190938,38.82,73848.01,0.0,0.00149,0.0,0.24789]
[1780150195974,38.82,73847.26,0.0,0.00149,0.0,0.24761]
[1780150201010,38.82,73846.36,0.0,0.00149,0.0,0.24727]
[1780150206047,38.82,73841.94,0.0,0.00148,0.0,0.24562]
[1780150211081,38.82,73837.16,0.0,0.00147,0.0,0.24385]
[1780150216126,38.82,73836.1,0.0,0.00146,0.0,0.24346]
[1780150221157,38.82,73847.41,0.0,0.00149,0.0,0.24766]
[1780150226197,38.82,73855.96,0.0,0.00151,0.0,0.25088]
[1780150231232,38.82,73861.74,0.0,0.00152,0.0,0.25258]
[1780150236268,38.82,73860.34,0.0,0.00152,0.0,0.25205]
[1780150241302,38.82,73862.17,0.0,0.00152,0.0,0.25275]
[1780150246339,38.82,73862.85,0.0,0.00153,0.0,0.25301]
[1780150251374,38.82,73864.8,0.0,0.00153,0.0,0.25375]
[1780150256408,38.82,73861.3,0.0,0.00152,0.0,0.25242]
[1780150261444,38.82,73861.73,0.0,0.00152,0.0,0.25258]
[1780150266479,38.82,73860.12,0.0,0.00152,0.0,0.25197]
[1780150271512,38.82,73858.86,0.0,0.00152,0.0,0.25149]
[1780150277556,38.82,73860.11,0.0,0.00152,0.0,0.25196]
[1780150282589,38.82,73863.79,0.0,0.00153,0.0,0.25337]
[1780150287625,38.82,73867.22,0.0,0.00154,0.0,0.25468]
[1780150292659,38.82,73870.93,0.0,0.00154,0.0,0.25561]
[1780150297694,38.82,73871.38,0.0,0.00154,0.0,0.25578]
[1780150302729,38.82,73872.41,0.0,0.00155,0.0,0.25618]
[1780150307766,38.82,73872.57,0.0,0.00155,0.0,0.25624]
[1780150312800,38.82,73877.14,0.0,0.00156,0.0,0.25801]
[1780150317839,38.82,73877.66,0.0,0.00156,0.0,0.25821]
[1780150322875,38.82,73884.2,0.0,0.00158,0.0,0.26077]
[1780150327910,38.82,73890.72,0.0,0.00159,0.0,0.26333]
[1780150332946,38.82,73898.53,0.0,0.00161,0.0,0.26644]
[1780150337983,38.82,73901.54,0.0,0.00162,0.0,0.26764]
[1780150343062,38.82,73899.59,0.0,0.00162,0.0,0.26686]
[1780150348097,38.82,73902.23,0.0,0.00162,0.0,0.26792]
[1780150353134,38.82,73904.3,0.0,0.00163,0.0,0.26823]
[1780150358167,38.82,73906.61,0.0,0.00163,0.0,0.26916]
[1780150363203,38.82,73907.31,0.0,0.00164,0.0,0.26944]
[1780150368238,38.82,73904.49,0.0,0.00163,0.0,0.26831]
[1780150373272,38.82,73903.17,0.0,0.00162,0.0,0.26778]
[1780150378309,38.82,73904.02,0.0,0.00163,0.0,0.26812]
[1780150383342,38.82,73905.85,0.0,0.00163,0.0,0.26885]
[1780150388377,38.82,73907.1,0.0,0.00163,0.0,0.26936]
[1780150393412,38.82,73908.48,0.0,0.00164,0.0,0.26991]
[1780150398448,38.82,73912.97,0.0,0.00165,0.0,0.27174]
[1780150403485,38.82,73905.64,0.0,0.00163,0.0,0.26877]
[1780150404490,38.82,73892.11,0.0,0.0016,0.0,0.26337]
[1780150405524,38.82,73878.57,0.0,0.00156,0.0,0.25806]
[1780150410533,38.82,73874.3,0.0,0.00155,0.0,0.25641]
[1780150415569,38.82,73871.37,0.0,0.00154,0.0,0.25478]
[1780150420605,38.82,73875.39,0.0,0.00155,0.0,0.25632]
[1780150425640,38.82,73875.11,0.0,0.00155,0.0,0.25622]
[1780150430681,38.82,73875.65,0.0,0.00155,0.0,0.25643]
[1780150435734,38.82,73881.62,0.0,0.00156,0.0,0.25874]
[1780150440751,38.82,73881.7,0.0,0.00157,0.0,0.25877]
[1780150445805,38.82,73881.63,0.0,0.00156,0.0,0.25875]
[1780150450821,38.82,73871.33,0.0,0.00154,0.0,0.25476]
[1780150455875,38.82,73865.02,0.0,0.00152,0.0,0.25235]
[1780150460897,38.82,73849.31,0.0,0.00148,0.0,0.24642]
[1780150465931,38.82,73845.44,0.0,0.00147,0.0,0.24498]
[1780150470968,38.82,73844.13,0.0,0.00147,0.0,0.2445]
[1780150476024,38.82,73839.81,0.0,0.00146,0.0,0.24242]
[1780150481046,38.82,73840.05,0.0,0.00146,0.0,0.24251]
[1780150486090,38.82,73845.05,0.0,0.00147,0.0,0.24435]
[1780150491113,38.82,73846.36,0.0,0.00147,0.0,0.24484]
[1780150496148,38.82,73846.28,0.0,0.00147,0.0,0.24481]
[1780150502194,38.82,73846.32,0.0,0.00147,0.0,0.24482]
[1780150508236,38.82,73846.74,0.0,0.00147,0.0,0.24498]
[1780150513272,38.82,73846.87,0.0,0.00148,0.0,0.24503]
[1780150518309,38.82,73847.89,0.0,0.00148,0.0,0.24541]
[1780150523344,38.82,73844.14,0.0,0.00147,0.0,0.24402]
[1780150528378,38.82,73837.62,0.0,0.00145,0.0,0.24161]
[1780150531398,38.82,73826.38,0.0,0.00142,0.0,0.23705]
[1780150536452,38.82,73831.02,0.0,0.00143,0.0,0.23873]
[1780150541472,38.82,73826.19,0.0,0.00142,0.0,0.23698]
[1780150546522,38.82,73817.08,0.0,0.0014,0.0,0.23371]
[1780150551539,38.82,73808.89,0.0,0.00138,0.0,0.23081]
[1780150556575,38.82,73808.15,0.0,0.00138,0.0,0.23055]
[1780150557583,38.82,73793.62,0.0,0.00135,0.0,0.22549]
[1780150562617,38.82,73785.75,0.0,0.00133,0.0,0.22278]
[1780150567651,38.82,73798.3,0.0,0.00136,0.0,0.22711]
[1780150572686,38.82,73798.16,0.0,0.00136,0.0,0.22706]
[1780150577722,38.82,73804.68,0.0,0.00137,0.0,0.22933]
[1780150582757,38.82,73804.7,0.0,0.00137,0.0,0.22934]
[1780150587791,38.82,73804.6,0.0,0.00137,0.0,0.2293]
[1780150592828,38.82,73811.32,0.0,0.00139,0.0,0.23121]
[1780150597863,38.82,73808.56,0.0,0.00138,0.0,0.23023]
[1780150602899,38.82,73807.4,0.0,0.00138,0.0,0.22983]
[1780150607933,38.82,73805.95,0.0,0.00137,0.0,0.22932]
[1780150612968,38.82,73805.91,0.0,0.00137,0.0,0.2293]
[1780150618003,38.82,73805.8,0.0,0.00137,0.0,0.22926]
[1780150623040,38.82,73811.85,0.0,0.00139,0.0,0.23139]
[1780150631096,38.82,73811.18,0.0,0.00139,0.0,0.23116]
[1780150635132,38.82,73822.83,0.0,0.00141,0.0,0.2353]
[1780150640166,38.82,73830.73,0.0,0.00143,0.0,0.23815]
[1780150646210,38.82,73837.12,0.0,0.00145,0.0,0.24047]
[1780150648224,38.82,73849.5,0.0,0.00148,0.0,0.24503]
[1780150653257,38.82,73853.83,0.0,0.00148,0.0,0.24616]
[1780150658294,38.82,73851.08,0.0,0.00148,0.0,0.24514]
[1780150663328,38.82,73846.93,0.0,0.00147,0.0,0.2436]
[1780150668363,38.82,73846.53,0.0,0.00147,0.0,0.24345]
[1780150673399,38.82,73856.02,0.0,0.00149,0.0,0.24698]
[1780150678434,38.82,73852.17,0.0,0.00148,0.0,0.24554]
[1780150684476,38.82,73852.62,0.0,0.00148,0.0,0.24571]
[1780150689513,38.82,73855.18,0.0,0.00149,0.0,0.24666]
[1780150694548,38.82,73854.51,0.0,0.00149,0.0,0.24641]
[1780150699582,38.82,73857.76,0.0,0.00149,0.0,0.24763]
[1780150704629,38.82,73865.87,0.0,0.00151,0.0,0.25069]
[1780150708655,38.82,73878.59,0.0,0.00155,0.0,0.25555]
[1780150713689,38.82,73880.33,0.0,0.00155,0.0,0.25572]
[1780150718726,38.82,73880.61,0.0,0.00155,0.0,0.25583]
[1780150723760,38.82,73879.45,0.0,0.00154,0.0,0.25538]
[1780150730808,38.82,73880.98,0.0,0.00155,0.0,0.25597]
[1780150735843,38.82,73877.37,0.0,0.00154,0.0,0.25458]
[1780150741887,38.82,73885.03,0.0,0.00156,0.0,0.25754]
[1780150747939,38.82,73884.97,0.0,0.00156,0.0,0.25751]
[1780150753971,38.82,73885.2,0.0,0.00156,0.0,0.2576]
[1780150759006,38.82,73893.98,0.0,0.00158,0.0,0.26103]
[1780150764041,38.82,73900.56,0.0,0.0016,0.0,0.26363]
[1780150769079,38.82,73904.76,0.0,0.00161,0.0,0.2653]
[1780150774112,38.82,73911.22,0.0,0.00162,0.0,0.26736]
[1780150779146,38.82,73909.02,0.0,0.00162,0.0,0.26648]
[1780150784182,38.82,73909.66,0.0,0.00162,0.0,0.26674]
[1780150789217,38.82,73905.65,0.0,0.00161,0.0,0.26514]
[1780150794251,38.82,73905.92,0.0,0.00161,0.0,0.26524]
[1780150799287,38.82,73908.94,0.0,0.00162,0.0,0.26645]
[1780150804322,38.82,73907.38,0.0,0.00161,0.0,0.26583]
[1780150806338,38.82,73892.79,0.0,0.00158,0.0,0.26006]
[1780150811371,38.82,73889.22,0.0,0.00157,0.0,0.25866]
[1780150816406,38.82,73886.64,0.0,0.00156,0.0,0.25766]
[1780150821440,38.82,73877.7,0.0,0.00154,0.0,0.25421]
[1780150826476,38.82,73883.99,0.0,0.00155,0.0,0.25663]
[1780150831511,38.82,73880.53,0.0,0.00154,0.0,0.25479]
[1780150836547,38.82,73879.89,0.0,0.00154,0.0,0.25455]
[1780150841583,38.82,73883.13,0.0,0.00155,0.0,0.25579]
[1780150845619,38.82,73894.81,0.0,0.00158,0.0,0.26034]
[1780150850658,38.82,73895.75,0.0,0.00158,0.0,0.26071]
[1780150855690,38.82,73895.82,0.0,0.00158,0.0,0.26073]
[1780150860723,38.82,73897.7,0.0,0.00159,0.0,0.26147]
[1780150865764,38.82,73900.09,0.0,0.00159,0.0,0.26242]
[1780150869817,38.82,73883.89,0.0,0.00155,0.0,0.25609]
[1780150874852,38.82,73882.12,0.0,0.00155,0.0,0.2554]
[1780150879887,38.82,73880.41,0.0,0.00154,0.0,0.25475]
[1780150884922,38.82,73875.38,0.0,0.00153,0.0,0.25282]
[1780150889958,38.82,73876.85,0.0,0.00153,0.0,0.25338]
[1780150899022,38.82,73876.63,0.0,0.00153,0.0,0.2528]
[1780150905084,38.82,73872.52,0.0,0.00152,0.0,0.25123]
[1780150910114,38.82,73866.26,0.0,0.0015,0.0,0.24886]
[1780150915146,38.82,73869.0,0.0,0.00151,0.0,0.2499]
[1780150920181,38.82,73869.36,0.0,0.00151,0.0,0.25003]
[1780150925217,38.82,73866.83,0.0,0.0015,0.0,0.24908]
[1780150930251,38.82,73866.18,0.0,0.0015,0.0,0.24883]
[1780150935286,38.82,73863.75,0.0,0.0015,0.0,0.24792]
[1780150940322,38.82,73859.95,0.0,0.00149,0.0,0.24649]
[1780150945356,38.82,73862.98,0.0,0.00149,0.0,0.24763]
[1780150950392,38.82,73862.66,0.0,0.00149,0.0,0.24751]
[1780150955427,38.82,73860.12,0.0,0.00148,0.0,0.24607]
[1780150960463,38.82,73860.91,0.0,0.00149,0.0,0.24636]
[1780150966504,38.82,73860.89,0.0,0.00149,0.0,0.24636]
[1780150971539,38.82,73860.17,0.0,0.00148,0.0,0.24609]
[1780150976575,38.82,73859.91,0.0,0.00148,0.0,0.24599]
[1780150981615,38.82,73858.75,0.0,0.00148,0.0,0.24556]
[1780150986651,38.82,73858.5,0.0,0.00148,0.0,0.24546]
[1780150991685,38.82,73856.4,0.0,0.00148,0.0,0.24468]
[1780150997728,38.82,73861.38,0.0,0.00149,0.0,0.24654]
[1780151002764,38.82,73861.8,0.0,0.00149,0.0,0.2467]
[1780151007800,38.82,73853.77,0.0,0.00147,0.0,0.24371]
[1780151012836,38.82,73858.27,0.0,0.00148,0.0,0.24489]
[1780151017870,38.82,73859.33,0.0,0.00148,0.0,0.24529]
[1780151022908,38.82,73857.11,0.0,0.00147,0.0,0.24446]
[1780151027943,38.82,73860.56,0.0,0.00148,0.0,0.24574]
[1780151032978,38.82,73859.63,0.0,0.00148,0.0,0.2454]
[1780151038012,38.82,73859.39,0.0,0.00148,0.0,0.24531]
[1780151043048,38.82,73847.83,0.0,0.00145,0.0,0.24104]
[1780151050081,38.82,73853.12,0.0,0.00146,0.0,0.24298]
[1780151055132,38.82,73851.84,0.0,0.00146,0.0,0.24251]
[1780151060166,38.82,73852.32,0.0,0.00146,0.0,0.24269]
[1780151063188,38.82,73865.93,0.0,0.0015,0.0,0.24775]
[1780151068224,38.82,73864.43,0.0,0.00149,0.0,0.24719]
[1780151073258,38.82,73864.88,0.0,0.00149,0.0,0.24687]
[1780151078293,38.82,73866.45,0.0,0.00149,0.0,0.24746]
[1780151083329,38.82,73867.3,0.0,0.0015,0.0,0.24778]
[1780151088365,38.82,73868.42,0.0,0.0015,0.0,0.2482]
[1780151093406,38.82,73868.02,0.0,0.0015,0.0,0.24805]
[1780151098442,38.82,73869.56,0.0,0.0015,0.0,0.24863]
[1780151103478,38.82,73869.49,0.0,0.0015,0.0,0.2486]
[1780151108510,38.82,73869.55,0.0,0.0015,0.0,0.24862]
[1780151114559,38.82,73870.4,0.0,0.0015,0.0,0.24894]
[1780151120572,38.82,73870.17,0.0,0.0015,0.0,0.24886]
[1780151125632,38.82,73861.64,0.0,0.00148,0.0,0.24566]
[1780151130666,38.82,73862.17,0.0,0.00148,0.0,0.24586]
[1780151135701,38.82,73859.64,0.0,0.00147,0.0,0.24443]
[1780151140713,38.82,73857.76,0.0,0.00147,0.0,0.24373]
[1780151145771,38.82,73858.44,0.0,0.00147,0.0,0.24398]
[1780151150808,38.82,73858.46,0.0,0.00147,0.0,0.24399]
[1780151155842,38.82,73856.87,0.0,0.00147,0.0,0.2434]
[1780151160876,38.82,73855.68,0.0,0.00146,0.0,0.24296]
[1780151165912,38.82,73861.83,0.0,0.00148,0.0,0.24524]
[1780151170947,38.82,73862.93,0.0,0.00148,0.0,0.24565]
[1780151175987,38.82,73869.0,0.0,0.0015,0.0,0.24792]
[1780151181020,38.82,73867.48,0.0,0.00149,0.0,0.24735]
[1780151186053,38.82,73867.25,0.0,0.00149,0.0,0.24727]
[1780151191089,38.82,73857.48,0.0,0.00147,0.0,0.24314]
[1780151196123,38.82,73860.83,0.0,0.00147,0.0,0.24438]
[1780151201133,38.82,73864.58,0.0,0.00148,0.0,0.24578]
[1780151206195,38.82,73871.31,0.0,0.0015,0.0,0.2483]
[1780151211229,38.82,73869.99,0.0,0.0015,0.0,0.2478]
[1780151216263,38.82,73875.02,0.0,0.00151,0.0,0.2497]
[1780151221302,38.82,73874.57,0.0,0.00151,0.0,0.24953]
[1780151226338,38.82,73879.94,0.0,0.00152,0.0,0.25157]
[1780151231431,38.82,73881.22,0.0,0.00152,0.0,0.25206]
[1780151237419,38.82,73885.17,0.0,0.00153,0.0,0.25357]
[1780151242454,38.82,73895.97,0.0,0.00156,0.0,0.25774]
[1780151247521,38.82,73900.6,0.0,0.00157,0.0,0.25955]
[1780151250518,38.82,73912.75,0.0,0.00161,0.0,0.26434]
[1780151255554,38.82,73918.77,0.0,0.00162,0.0,0.26622]
[1780151261629,38.82,73919.6,0.0,0.00162,0.0,0.26655]
[1780151264622,38.82,73938.35,0.0,0.00167,0.0,0.27416]
[1780151265625,38.82,73949.79,0.0,0.0017,0.0,0.2789]
[1780151268648,38.82,73923.25,0.0,0.00163,0.0,0.26802]
[1780151271669,38.82,73911.69,0.0,0.0016,0.0,0.2634]
[1780151276705,38.82,73917.7,0.0,0.00162,0.0,0.26579]
[1780151281780,38.82,73915.56,0.0,0.00161,0.0,0.26494]
[1780151286781,38.82,73903.9,0.0,0.00158,0.0,0.26033]
[1780151291818,38.82,73900.43,0.0,0.00157,0.0,0.25897]
[1780151296850,38.82,73914.35,0.0,0.00161,0.0,0.26446]
[1780151301920,38.82,73909.5,0.0,0.00159,0.0,0.26253]
[1780151306924,38.82,73915.35,0.0,0.00161,0.0,0.26486]
[1780151311956,38.82,73915.59,0.0,0.00161,0.0,0.26443]
[1780151316990,38.82,73914.74,0.0,0.0016,0.0,0.2641]
[1780151322029,38.82,73906.51,0.0,0.00158,0.0,0.26084]
[1780151328070,38.82,73906.43,0.0,0.00158,0.0,0.26081]
[1780151333106,38.82,73905.05,0.0,0.00158,0.0,0.26027]
[1780151338140,38.82,73904.85,0.0,0.00158,0.0,0.26019]
[1780151343177,38.82,73909.15,0.0,0.00159,0.0,0.26188]
[1780151348212,38.82,73909.56,0.0,0.00159,0.0,0.26204]
[1780151353247,38.82,73914.02,0.0,0.0016,0.0,0.26381]
[1780151358283,38.82,73917.41,0.0,0.00161,0.0,0.26516]
[1780151363320,38.82,73917.54,0.0,0.00161,0.0,0.26521]
[1780151368355,38.82,73917.82,0.0,0.00161,0.0,0.26532]
[1780151373389,38.82,73922.7,0.0,0.00162,0.0,0.26675]
[1780151379431,38.82,73925.68,0.0,0.00163,0.0,0.26795]
[1780151384469,38.82,73926.73,0.0,0.00163,0.0,0.26838]
[1780151390509,38.82,73927.18,0.0,0.00163,0.0,0.26856]
[1780151395544,38.82,73929.82,0.0,0.00164,0.0,0.26962]
[1780151400579,38.82,73938.27,0.0,0.00166,0.0,0.27306]
[1780151402593,38.82,73951.09,0.0,0.0017,0.0,0.27836]
[1780151407628,38.82,73954.52,0.0,0.00171,0.0,0.27979]
[1780151412664,38.82,73962.9,0.0,0.00173,0.0,0.28331]
[1780151417698,38.82,73963.3,0.0,0.00173,0.0,0.28348]
[1780151422734,38.82,73964.09,0.0,0.00174,0.0,0.28382]
[1780151427768,38.82,73975.62,0.0,0.00177,0.0,0.28874]
[1780151428779,38.82,73987.65,0.0,0.0018,0.0,0.29395]
[1780151433827,38.82,73994.4,0.0,0.00182,0.0,0.29634]
[1780151435827,38.82,73978.24,0.0,0.00177,0.0,0.28931]
[1780151438871,38.82,73949.89,0.0,0.00169,0.0,0.27732]
[1780151441892,38.82,73934.89,0.0,0.00165,0.0,0.27115]
[1780151446927,38.82,73929.57,0.0,0.00164,0.0,0.269]
[1780151451962,38.82,73929.69,0.0,0.00164,0.0,0.26905]
[1780151456995,38.82,73930.98,0.0,0.00164,0.0,0.26957]
[1780151462040,38.82,73919.18,0.0,0.00161,0.0,0.26483]
[1780151467070,38.82,73914.98,0.0,0.0016,0.0,0.26316]
[1780151472106,38.82,73910.84,0.0,0.00159,0.0,0.26152]
[1780151477144,38.82,73909.45,0.0,0.00158,0.0,0.26097]
[1780151482176,38.82,73913.29,0.0,0.00159,0.0,0.26249]
[1780151487209,38.82,73913.19,0.0,0.00159,0.0,0.26245]
[1780151492244,38.82,73912.23,0.0,0.00159,0.0,0.26155]
[1780151497279,38.82,73906.46,0.0,0.00157,0.0,0.25929]
[1780151502315,38.82,73907.42,0.0,0.00158,0.0,0.25966]
[1780151507348,38.82,73906.67,0.0,0.00157,0.0,0.25937]
[1780151511376,38.82,73919.28,0.0,0.00161,0.0,0.26435]
[1780151516412,38.82,73918.42,0.0,0.00161,0.0,0.26401]
[1780151521450,38.82,73924.08,0.0,0.00162,0.0,0.26626]
[1780151526485,38.82,73929.94,0.0,0.00164,0.0,0.26862]
[1780151531522,38.82,73934.02,0.0,0.00165,0.0,0.27027]
[1780151536555,38.82,73939.65,0.0,0.00166,0.0,0.27257]
[1780151541591,38.82,73933.93,0.0,0.00165,0.0,0.27024]
[1780151546627,38.82,73937.31,0.0,0.00166,0.0,0.27161]
[1780151551661,38.82,73935.77,0.0,0.00165,0.0,0.27046]
[1780151556696,38.82,73934.5,0.0,0.00164,0.0,0.26994]
[1780151562743,38.82,73936.06,0.0,0.00165,0.0,0.27057]
[1780151567780,38.82,73927.93,0.0,0.00163,0.0,0.26729]
[1780151572818,38.82,73921.7,0.0,0.00161,0.0,0.26479]
[1780151577851,38.82,73908.91,0.0,0.00158,0.0,0.25974]
[1780151582886,38.82,73913.53,0.0,0.00159,0.0,0.26155]
[1780151587921,38.82,73911.86,0.0,0.00159,0.0,0.26089]
[1780151592955,38.82,73911.63,0.0,0.00158,0.0,0.2608]
[1780151597990,38.82,73915.26,0.0,0.00159,0.0,0.26224]
[1780151604074,38.82,73913.51,0.0,0.00159,0.0,0.26154]
[1780151610075,38.82,73911.41,0.0,0.00158,0.0,0.26072]
[1780151615111,38.82,73918.6,0.0,0.0016,0.0,0.26304]
[1780151620147,38.82,73920.18,0.0,0.0016,0.0,0.26367]
[1780151625183,38.82,73914.59,0.0,0.00159,0.0,0.26146]
[1780151630219,38.82,73914.2,0.0,0.00159,0.0,0.2613]
[1780151635254,38.82,73914.16,0.0,0.00159,0.0,0.26129]
[1780151640289,38.82,73915.31,0.0,0.00159,0.0,0.26174]
[1780151645324,38.82,73915.79,0.0,0.00159,0.0,0.26193]
[1780151650359,38.82,73923.08,0.0,0.00161,0.0,0.26482]
[1780151655395,38.82,73924.03,0.0,0.00161,0.0,0.2652]
[1780151660432,38.82,73931.52,0.0,0.00163,0.0,0.26821]
[1780151664494,38.82,73954.56,0.0,0.0017,0.0,0.27764]
[1780151669496,38.82,73956.35,0.0,0.0017,0.0,0.27839]
[1780151674566,38.82,73939.05,0.0,0.00165,0.0,0.27073]
[1780151680570,38.82,73932.49,0.0,0.00163,0.0,0.26807]
[1780151685609,38.82,73932.15,0.0,0.00163,0.0,0.26794]
[1780151690641,38.82,73942.32,0.0,0.00166,0.0,0.27206]
[1780151695676,38.82,73940.88,0.0,0.00166,0.0,0.27148]
[1780151701721,38.82,73952.11,0.0,0.00169,0.0,0.27609]
[1780151705747,38.82,73939.45,0.0,0.00165,0.0,0.27089]
[1780151707760,38.82,73927.14,0.0,0.00162,0.0,0.26593]
[1780151712796,38.82,73921.18,0.0,0.0016,0.0,0.26355]
[1780151717841,38.82,73921.43,0.0,0.0016,0.0,0.26365]
[1780151722876,38.82,73913.63,0.0,0.00158,0.0,0.26056]
[1780151727911,38.82,73916.6,0.0,0.00159,0.0,0.26173]
[1780151732946,38.82,73917.23,0.0,0.00159,0.0,0.26147]
[1780151737981,38.82,73916.29,0.0,0.00159,0.0,0.2611]
[1780151743020,38.82,73916.06,0.0,0.00159,0.0,0.26101]
[1780151748054,38.82,73916.24,0.0,0.00159,0.0,0.26108]
[1780151754095,38.82,73923.13,0.0,0.00161,0.0,0.26381]
[1780151759130,38.82,73922.76,0.0,0.0016,0.0,0.26366]
[1780151764164,38.82,73921.78,0.0,0.0016,0.0,0.26327]
[1780151771214,38.82,73920.27,0.0,0.0016,0.0,0.26267]
[1780151776249,38.82,73929.27,0.0,0.00162,0.0,0.26626]
[1780151782297,38.82,73929.86,0.0,0.00162,0.0,0.26649]
[1780151787326,38.82,73936.67,0.0,0.00164,0.0,0.26924]
[1780151792362,38.82,73940.07,0.0,0.00165,0.0,0.27009]
[1780151797397,38.82,73948.23,0.0,0.00167,0.0,0.27342]
[1780151802433,38.82,73949.61,0.0,0.00167,0.0,0.27399]
[1780151807468,38.82,73947.42,0.0,0.00167,0.0,0.27309]
[1780151812502,38.82,73943.25,0.0,0.00166,0.0,0.27138]
[1780151817537,38.82,73938.15,0.0,0.00164,0.0,0.26931]
[1780151822573,38.82,73942.13,0.0,0.00165,0.0,0.27093]
[1780151827607,38.82,73946.84,0.0,0.00167,0.0,0.27285]
[1780151832643,38.82,73949.12,0.0,0.00167,0.0,0.27378]
[1780151837678,38.82,73953.15,0.0,0.00168,0.0,0.27544]
[1780151842713,38.82,73953.68,0.0,0.00168,0.0,0.27566]
[1780151848755,38.82,73954.95,0.0,0.00169,0.0,0.27619]
[1780151851777,38.82,73946.57,0.0,0.00166,0.0,0.27221]
[1780151858825,38.82,73945.05,0.0,0.00166,0.0,0.27159]
[1780151863861,38.82,73944.28,0.0,0.00166,0.0,0.27127]
[1780151868898,38.82,73947.42,0.0,0.00166,0.0,0.27255]
[1780151876013,38.82,73949.45,0.0,0.00167,0.0,0.27339]
[1780151881992,38.82,73950.59,0.0,0.00167,0.0,0.27385]
[1780151887023,38.82,73945.41,0.0,0.00166,0.0,0.27173]
[1780151892059,38.82,73945.25,0.0,0.00166,0.0,0.27167]
[1780151897099,38.82,73947.55,0.0,0.00166,0.0,0.27261]
[1780151902133,38.82,73944.84,0.0,0.00166,0.0,0.2715]
[1780151907170,38.82,73939.24,0.0,0.00164,0.0,0.26922]
[1780151911201,38.82,73931.17,0.0,0.00162,0.0,0.26545]
[1780151916303,38.82,73926.58,0.0,0.00161,0.0,0.26362]
[1780151922277,38.82,73923.79,0.0,0.0016,0.0,0.26251]
[1780151927313,38.82,73922.26,0.0,0.00159,0.0,0.26191]
[1780151932349,38.82,73916.13,0.0,0.00158,0.0,0.2595]
[1780151937383,38.82,73924.17,0.0,0.0016,0.0,0.26266]
[1780151942418,38.82,73924.0,0.0,0.0016,0.0,0.2626]
[1780151947455,38.82,73925.8,0.0,0.0016,0.0,0.26331]
[1780151952492,38.82,73923.01,0.0,0.0016,0.0,0.26221]
[1780151957523,38.82,73922.18,0.0,0.00159,0.0,0.26188]
[1780151962559,38.82,73923.03,0.0,0.0016,0.0,0.26221]
[1780151967595,38.82,73922.81,0.0,0.0016,0.0,0.26213]
[1780151972631,38.82,73924.81,0.0,0.0016,0.0,0.2624]
[1780151977663,38.82,73928.16,0.0,0.00161,0.0,0.26373]
[1780151981692,38.82,73941.25,0.0,0.00164,0.0,0.26898]
[1780151986796,38.82,73940.9,0.0,0.00164,0.0,0.26884]
[1780151992774,38.82,73939.18,0.0,0.00164,0.0,0.26815]
[1780151997808,38.82,73942.49,0.0,0.00164,0.0,0.26949]
[1780152002846,38.82,73944.7,0.0,0.00165,0.0,0.27038]
[1780152007880,38.82,73948.75,0.0,0.00166,0.0,0.27203]
[1780152012917,38.82,73948.47,0.0,0.00166,0.0,0.27192]
[1780152017954,38.82,73948.11,0.0,0.00166,0.0,0.27177]
[1780152022986,38.82,73952.08,0.0,0.00167,0.0,0.2734]
[1780152028026,38.82,73952.34,0.0,0.00167,0.0,0.2735]
[1780152033060,38.82,73952.63,0.0,0.00167,0.0,0.27309]
[1780152038097,38.82,73951.41,0.0,0.00167,0.0,0.27259]
[1780152043131,38.82,73955.71,0.0,0.00168,0.0,0.27436]
[1780152048167,38.82,73955.7,0.0,0.00168,0.0,0.27435]
[1780152053201,38.82,73954.12,0.0,0.00167,0.0,0.2737]
[1780152056222,38.82,73968.63,0.0,0.00171,0.0,0.27972]
[1780152061258,38.82,73977.4,0.0,0.00174,0.0,0.28342]
[1780152066293,38.82,73964.84,0.0,0.0017,0.0,0.27814]
[1780152071328,38.82,73963.45,0.0,0.0017,0.0,0.27756]
[1780152076364,38.82,73970.26,0.0,0.00172,0.0,0.28041]
[1780152081399,38.82,73968.64,0.0,0.00171,0.0,0.27973]
[1780152087517,38.82,73965.36,0.0,0.0017,0.0,0.27836]
[1780152094492,38.82,73966.83,0.0,0.0017,0.0,0.27843]
[1780152100533,38.82,73966.44,0.0,0.0017,0.0,0.27826]
[1780152105568,38.82,73965.21,0.0,0.0017,0.0,0.27775]
[1780152110604,38.82,73967.7,0.0,0.00171,0.0,0.27879]
[1780152115640,38.82,73969.02,0.0,0.00171,0.0,0.27934]
[1780152120675,38.82,73967.17,0.0,0.00171,0.0,0.27857]
[1780152125709,38.82,73963.18,0.0,0.00169,0.0,0.27691]
[1780152132833,38.82,73962.88,0.0,0.00169,0.0,0.27678]
[1780152138804,38.82,73959.83,0.0,0.00169,0.0,0.27552]
[1780152143841,38.82,73959.51,0.0,0.00168,0.0,0.27539]
[1780152148873,38.82,73949.01,0.0,0.00166,0.0,0.27108]
[1780152153912,38.82,73948.8,0.0,0.00165,0.0,0.27046]
[1780152158946,38.82,73954.99,0.0,0.00167,0.0,0.27299]
[1780152167008,38.82,73951.94,0.0,0.00166,0.0,0.27174]
[1780152172043,38.82,73945.26,0.0,0.00164,0.0,0.26902]
[1780152177077,38.82,73947.74,0.0,0.00165,0.0,0.27003]
[1780152182111,38.82,73947.76,0.0,0.00165,0.0,0.27004]
[1780152187148,38.82,73947.82,0.0,0.00165,0.0,0.27006]
[1780152193190,38.82,73946.11,0.0,0.00164,0.0,0.26937]
[1780152198229,38.82,73938.43,0.0,0.00162,0.0,0.26627]
[1780152200242,38.82,73924.0,0.0,0.00159,0.0,0.26053]
[1780152205275,38.82,73923.19,0.0,0.00158,0.0,0.26022]
[1780152210311,38.82,73920.51,0.0,0.00158,0.0,0.25916]
[1780152216352,38.82,73917.69,0.0,0.00157,0.0,0.25755]
[1780152221386,38.82,73915.76,0.0,0.00156,0.0,0.2568]
[1780152226424,38.82,73923.0,0.0,0.00158,0.0,0.25963]
[1780152231461,38.82,73924.19,0.0,0.00158,0.0,0.26009]
[1780152236494,38.82,73929.73,0.0,0.0016,0.0,0.26228]
[1780152241531,38.82,73924.24,0.0,0.00158,0.0,0.26011]
[1780152243617,38.82,73902.42,0.0,0.00153,0.0,0.25166]
[1780152249587,38.82,73897.29,0.0,0.00151,0.0,0.2497]
[1780152254620,38.82,73899.32,0.0,0.00152,0.0,0.25048]
[1780152259659,38.82,73899.63,0.0,0.00152,0.0,0.25059]
[1780152264690,38.82,73902.16,0.0,0.00153,0.0,0.25156]
[1780152269726,38.82,73902.38,0.0,0.00153,0.0,0.25164]
[1780152274761,38.82,73903.37,0.0,0.00153,0.0,0.25152]
[1780152279795,38.82,73903.64,0.0,0.00153,0.0,0.25162]
[1780152284830,38.82,73901.0,0.0,0.00152,0.0,0.25062]
[1780152289866,38.82,73900.99,0.0,0.00152,0.0,0.25061]
[1780152294900,38.82,73903.65,0.0,0.00153,0.0,0.25163]
[1780152300944,38.82,73902.13,0.0,0.00152,0.0,0.25105]
[1780152306996,38.82,73895.07,0.0,0.00151,0.0,0.24837]
[1780152309001,38.82,73883.15,0.0,0.00148,0.0,0.2439]
[1780152314034,38.82,73883.99,0.0,0.00148,0.0,0.24421]
[1780152318064,38.82,73872.17,0.0,0.00145,0.0,0.23985]
[1780152323098,38.82,73868.13,0.0,0.00144,0.0,0.23838]
[1780152328133,38.82,73866.32,0.0,0.00144,0.0,0.23772]
[1780152332161,38.82,73855.41,0.0,0.00141,0.0,0.23331]
[1780152337196,38.82,73845.55,0.0,0.00138,0.0,0.22981]
[1780152342232,38.82,73847.22,0.0,0.00139,0.0,0.2304]
[1780152347267,38.82,73838.18,0.0,0.00137,0.0,0.22722]
[1780152352304,38.82,73837.02,0.0,0.00137,0.0,0.22682]
[1780152357338,38.82,73836.42,0.0,0.00136,0.0,0.22661]
[1780152362374,38.82,73834.65,0.0,0.00136,0.0,0.22599]
[1780152368417,38.82,73839.39,0.0,0.00137,0.0,0.22764]
[1780152373453,38.82,73842.97,0.0,0.00138,0.0,0.2289]
[1780152378486,38.82,73842.28,0.0,0.00138,0.0,0.22866]
[1780152383522,38.82,73847.71,0.0,0.00139,0.0,0.23057]
[1780152388556,38.82,73855.01,0.0,0.00141,0.0,0.23317]
[1780152393596,38.82,73855.47,0.0,0.0014,0.0,0.23286]
[1780152398629,38.82,73853.36,0.0,0.0014,0.0,0.23211]
[1780152403664,38.82,73854.22,0.0,0.0014,0.0,0.23241]
[1780152408703,38.82,73859.37,0.0,0.00141,0.0,0.23426]
[1780152413740,38.82,73865.83,0.0,0.00143,0.0,0.23658]
[1780152418771,38.82,73867.7,0.0,0.00143,0.0,0.23726]
[1780152423806,38.82,73867.53,0.0,0.00143,0.0,0.2372]
[1780152428841,38.82,73868.27,0.0,0.00144,0.0,0.23747]
[1780152433875,38.82,73869.95,0.0,0.00144,0.0,0.23808]
[1780152438910,38.82,73870.11,0.0,0.00144,0.0,0.23814]
[1780152443945,38.82,73870.95,0.0,0.00144,0.0,0.23844]
[1780152448981,38.82,73871.4,0.0,0.00144,0.0,0.23861]
[1780152454017,38.82,73872.03,0.0,0.00144,0.0,0.23836]
[1780152459052,38.82,73877.79,0.0,0.00146,0.0,0.24046]
[1780152465093,38.82,73877.7,0.0,0.00145,0.0,0.24043]
[1780152470128,38.82,73880.91,0.0,0.00146,0.0,0.24161]
[1780152475243,38.82,73879.14,0.0,0.00146,0.0,0.24096]
[1780152482210,38.82,73879.16,0.0,0.00146,0.0,0.24097]
[1780152487246,38.82,73882.86,0.0,0.00147,0.0,0.24233]
[1780152492281,38.82,73889.13,0.0,0.00148,0.0,0.24466]
[1780152495385,38.82,73902.88,0.0,0.00152,0.0,0.24983]
[1780152502362,38.82,73907.3,0.0,0.00153,0.0,0.25152]
[1780152507398,38.82,73910.99,0.0,0.00154,0.0,0.25293]
[1780152512433,38.82,73911.46,0.0,0.00154,0.0,0.25261]
[1780152517467,38.82,73919.99,0.0,0.00156,0.0,0.2559]
[1780152522503,38.82,73931.68,0.0,0.00159,0.0,0.26047]
[1780152528546,38.82,73930.11,0.0,0.00158,0.0,0.25985]
[1780152533582,38.82,73930.62,0.0,0.00158,0.0,0.26005]
[1780152538616,38.82,73931.4,0.0,0.00159,0.0,0.26036]
[1780152543652,38.82,73931.84,0.0,0.00159,0.0,0.26053]
[1780152548687,38.82,73916.88,0.0,0.00155,0.0,0.25469]
[1780152553723,38.82,73909.84,0.0,0.00153,0.0,0.25199]
[1780152557751,38.82,73897.1,0.0,0.0015,0.0,0.24715]
[1780152562786,38.82,73891.36,0.0,0.00149,0.0,0.245]
[1780152567822,38.82,73890.22,0.0,0.00148,0.0,0.24458]
[1780152572857,38.82,73889.15,0.0,0.00148,0.0,0.24369]
[1780152577891,38.82,73894.05,0.0,0.00149,0.0,0.24552]
[1780152583933,38.82,73894.18,0.0,0.00149,0.0,0.24556]
[1780152589976,38.82,73891.59,0.0,0.00148,0.0,0.2446]
[1780152595012,38.82,73890.08,0.0,0.00148,0.0,0.24403]
[1780152600053,38.82,73888.55,0.0,0.00148,0.0,0.24347]
[1780152605084,38.82,73887.01,0.0,0.00147,0.0,0.24289]
[1780152610119,38.82,73880.39,0.0,0.00146,0.0,0.24045]
[1780152615155,38.82,73876.13,0.0,0.00145,0.0,0.23889]
[1780152620189,38.82,73872.58,0.0,0.00144,0.0,0.2376]
[1780152625225,38.82,73863.63,0.0,0.00142,0.0,0.23436]
[1780152631267,38.82,73861.25,0.0,0.00141,0.0,0.23304]
[1780152636375,38.82,73859.54,0.0,0.0014,0.0,0.23243]
[1780152645365,38.82,73856.81,0.0,0.0014,0.0,0.23146]
[1780152651407,38.82,73857.04,0.0,0.0014,0.0,0.23154]
[1780152656516,38.82,73853.37,0.0,0.00139,0.0,0.23024]
[1780152662485,38.82,73858.54,0.0,0.0014,0.0,0.23207]
[1780152667520,38.82,73861.67,0.0,0.00141,0.0,0.23319]
[1780152672558,38.82,73861.67,0.0,0.00141,0.0,0.23319]
[1780152677591,38.82,73853.36,0.0,0.00139,0.0,0.23023]
[1780152682626,38.82,73854.33,0.0,0.00139,0.0,0.23058]
[1780152687661,38.82,73854.81,0.0,0.00139,0.0,0.23075]
[1780152692696,38.82,73854.79,0.0,0.00139,0.0,0.23027]
[1780152697731,38.82,73854.5,0.0,0.00139,0.0,0.23017]
[1780152703775,38.82,73849.08,0.0,0.00138,0.0,0.22826]
[1780152708810,38.82,73845.09,0.0,0.00137,0.0,0.22686]
[1780152713849,38.82,73845.08,0.0,0.00137,0.0,0.22686]
[1780152718882,38.82,73843.76,0.0,0.00136,0.0,0.2264]
[1780152723920,38.82,73846.73,0.0,0.00137,0.0,0.22744]
[1780152728954,38.82,73848.48,0.0,0.00137,0.0,0.22805]
[1780152736003,38.82,73848.38,0.0,0.00137,0.0,0.22801]
[1780152741039,38.82,73844.58,0.0,0.00137,0.0,0.22668]
[1780152746073,38.82,73838.61,0.0,0.00135,0.0,0.22461]
[1780152751108,38.82,73836.82,0.0,0.00135,0.0,0.22353]
[1780152756144,38.82,73834.43,0.0,0.00134,0.0,0.22271]
[1780152761179,38.82,73830.75,0.0,0.00133,0.0,0.22145]
[1780152766214,38.82,73829.54,0.0,0.00133,0.0,0.22104]
[1780152772256,38.82,73831.88,0.0,0.00133,0.0,0.22184]
[1780152777291,38.82,73834.07,0.0,0.00134,0.0,0.22259]
[1780152782327,38.82,73835.51,0.0,0.00134,0.0,0.22308]
[1780152787429,38.82,73836.66,0.0,0.00135,0.0,0.22348]
[1780152793404,38.82,73836.59,0.0,0.00135,0.0,0.22346]
[1780152799446,38.82,73835.67,0.0,0.00134,0.0,0.22314]
[1780152804480,38.82,73840.09,0.0,0.00135,0.0,0.22466]
[1780152809515,38.82,73840.25,0.0,0.00135,0.0,0.22472]
[1780152815557,38.82,73838.21,0.0,0.00135,0.0,0.22356]
[1780152820598,38.82,73835.94,0.0,0.00134,0.0,0.22278]
[1780152826641,38.82,73835.6,0.0,0.00134,0.0,0.22266]
[1780152831674,38.82,73833.39,0.0,0.00134,0.0,0.2219]
[1780152836710,38.82,73832.31,0.0,0.00133,0.0,0.22153]
[1780152841746,38.82,73829.86,0.0,0.00133,0.0,0.22069]
[1780152846780,38.82,73829.26,0.0,0.00133,0.0,0.22049]
[1780152851815,38.82,73829.9,0.0,0.00133,0.0,0.22071]
[1780152857922,38.82,73829.35,0.0,0.00133,0.0,0.22052]
[1780152863902,38.82,73833.12,0.0,0.00133,0.0,0.22181]
[1780152868935,38.82,73833.55,0.0,0.00134,0.0,0.22196]
[1780152873969,38.82,73834.06,0.0,0.00133,0.0,0.22168]
[1780152885047,38.82,73834.69,0.0,0.00134,0.0,0.22189]
[1780152893103,38.82,73834.0,0.0,0.00133,0.0,0.22166]
[1780152898201,38.82,73834.78,0.0,0.00134,0.0,0.22192]
[1780152904181,38.82,73835.04,0.0,0.00134,0.0,0.22201]
[1780152909217,38.82,73835.41,0.0,0.00134,0.0,0.22214]
[1780152914254,38.82,73835.48,0.0,0.00134,0.0,0.22216]
[1780152919287,38.82,73835.55,0.0,0.00134,0.0,0.22219]
[1780152924322,38.82,73834.77,0.0,0.00134,0.0,0.22192]
[1780152929357,38.82,73834.05,0.0,0.00133,0.0,0.22167]
[1780152933386,38.82,73825.18,0.0,0.00131,0.0,0.21821]
[1780152938482,38.82,73821.81,0.0,0.0013,0.0,0.21707]
[1780152946477,38.82,73821.42,0.0,0.0013,0.0,0.21694]
[1780152951513,38.82,73820.96,0.0,0.0013,0.0,0.21679]
[1780152954533,38.82,73837.34,0.0,0.00134,0.0,0.22234]
[1780152959630,38.82,73836.68,0.0,0.00134,0.0,0.22212]
[1780152966617,38.82,73836.44,0.0,0.00134,0.0,0.22204]
[1780152972661,38.82,73836.65,0.0,0.00134,0.0,0.22211]
[1780152978706,38.82,73836.49,0.0,0.00134,0.0,0.22205]
[1780152983742,38.82,73836.14,0.0,0.00134,0.0,0.22193]
[1780152988775,38.82,73835.38,0.0,0.00133,0.0,0.22167]
[1780152994818,38.82,73836.11,0.0,0.00133,0.0,0.22147]
[1780152999852,38.82,73836.48,0.0,0.00133,0.0,0.2216]
[1780153004888,38.82,73837.22,0.0,0.00134,0.0,0.22185]
[1780153009994,38.82,73836.48,0.0,0.00133,0.0,0.2216]
[1780153015964,38.82,73836.53,0.0,0.00133,0.0,0.22161]
[1780153023015,38.82,73836.81,0.0,0.00133,0.0,0.22171]
[1780153029057,38.82,73837.36,0.0,0.00134,0.0,0.2219]
[1780153035098,38.82,73837.22,0.0,0.00134,0.0,0.22185]
[1780153040204,38.82,73836.68,0.0,0.00133,0.0,0.22166]
[1780153046176,38.82,73836.83,0.0,0.00133,0.0,0.22172]
[1780153051211,38.82,73836.55,0.0,0.00133,0.0,0.22117]
[1780153056245,38.82,73836.0,0.0,0.00133,0.0,0.22098]
[1780153061282,38.82,73836.21,0.0,0.00133,0.0,0.22105]
[1780153068331,38.82,73835.33,0.0,0.00133,0.0,0.22075]
[1780153073367,38.82,73835.06,0.0,0.00133,0.0,0.22066]
[1780153078402,38.82,73832.73,0.0,0.00132,0.0,0.21986]
[1780153083438,38.82,73832.41,0.0,0.00132,0.0,0.21975]
[1780153089480,38.82,73832.98,0.0,0.00132,0.0,0.21995]
[1780153097535,38.82,73832.96,0.0,0.00132,0.0,0.21994]
[1780153102570,38.82,73832.16,0.0,0.00132,0.0,0.21967]
[1780153107605,38.82,73831.87,0.0,0.00132,0.0,0.21957]
[1780153112640,38.82,73831.68,0.0,0.00132,0.0,0.21906]
[1780153117675,38.82,73832.68,0.0,0.00132,0.0,0.21939]
[1780153124724,38.82,73832.53,0.0,0.00132,0.0,0.21934]
[1780153130840,38.82,73832.84,0.0,0.00132,0.0,0.21945]
[1780153136809,38.82,73832.83,0.0,0.00132,0.0,0.21945]
[1780153141844,38.82,73832.86,0.0,0.00132,0.0,0.21946]
[1780153148892,38.82,73832.74,0.0,0.00132,0.0,0.21942]
[1780153153927,38.82,73832.73,0.0,0.00132,0.0,0.21941]
[1780153161054,38.82,73832.64,0.0,0.00132,0.0,0.21938]
[1780153167023,38.82,73832.66,0.0,0.00132,0.0,0.21939]
[1780153172059,38.82,73832.95,0.0,0.00132,0.0,0.21904]
[1780153177094,38.82,73832.95,0.0,0.00132,0.0,0.21904]
[1780153182128,38.82,73832.79,0.0,0.00132,0.0,0.21898]
[1780153190186,38.82,73832.71,0.0,0.00132,0.0,0.21895]
[1780153201275,38.82,73832.24,0.0,0.00132,0.0,0.2188]
[1780153206324,38.82,73841.22,0.0,0.00134,0.0,0.22185]
[1780153211417,38.82,73834.68,0.0,0.00132,0.0,0.21962]
[1780153221489,38.82,73837.63,0.0,0.00133,0.0,0.22063]
[1780153228479,38.82,73840.36,0.0,0.00133,0.0,0.22156]
[1780153233514,38.82,73841.92,0.0,0.00134,0.0,0.22164]
[1780153238548,38.82,73844.58,0.0,0.00134,0.0,0.22255]
[1780153244592,38.82,73846.23,0.0,0.00135,0.0,0.22312]
[1780153249626,38.82,73846.32,0.0,0.00135,0.0,0.22315]
[1780153254660,38.82,73848.26,0.0,0.00135,0.0,0.22382]
[1780153260702,38.82,73852.67,0.0,0.00136,0.0,0.22535]
[1780153265737,38.82,73853.7,0.0,0.00136,0.0,0.22571]
[1780153270773,38.82,73856.57,0.0,0.00137,0.0,0.22671]
[1780153275807,38.82,73857.28,0.0,0.00137,0.0,0.22695]
[1780153280842,38.82,73859.71,0.0,0.00138,0.0,0.22781]
[1780153285877,38.82,73863.68,0.0,0.00138,0.0,0.2292]
[1780153290913,38.82,73864.56,0.0,0.00139,0.0,0.22951]
[1780153295950,38.82,73864.76,0.0,0.00138,0.0,0.22912]
[1780153302049,38.82,73864.95,0.0,0.00139,0.0,0.22918]
[1780153308033,38.82,73865.37,0.0,0.00139,0.0,0.22933]
[1780153313078,38.82,73865.3,0.0,0.00139,0.0,0.22931]
[1780153320122,38.82,73860.23,0.0,0.00137,0.0,0.22752]
[1780153326163,38.82,73858.78,0.0,0.00137,0.0,0.22702]
[1780153331198,38.82,73843.46,0.0,0.00134,0.0,0.22171]
[1780153336233,38.82,73839.82,0.0,0.00133,0.0,0.22047]
[1780153341268,38.82,73836.49,0.0,0.00132,0.0,0.21933]
[1780153346302,38.82,73835.41,0.0,0.00132,0.0,0.21897]
[1780153351341,38.82,73833.63,0.0,0.00131,0.0,0.21792]
[1780153356374,38.82,73832.53,0.0,0.00131,0.0,0.21754]
[1780153363424,38.82,73831.7,0.0,0.00131,0.0,0.21726]
[1780153368458,38.82,73830.16,0.0,0.0013,0.0,0.21675]
[1780153373494,38.82,73824.13,0.0,0.00129,0.0,0.21473]
[1780153378528,38.82,73823.31,0.0,0.00129,0.0,0.21446]
[1780153383563,38.82,73819.44,0.0,0.00128,0.0,0.21317]
[1780153388599,38.82,73818.49,0.0,0.00128,0.0,0.21286]
[1780153393641,38.82,73815.67,0.0,0.00127,0.0,0.21193]
[1780153398676,38.82,73813.93,0.0,0.00127,0.0,0.21136]
[1780153403712,38.82,73810.23,0.0,0.00126,0.0,0.21014]
[1780153408748,38.82,73809.98,0.0,0.00126,0.0,0.21006]
[1780153415797,38.82,73809.26,0.0,0.00126,0.0,0.20939]
[1780153420831,38.82,73810.76,0.0,0.00126,0.0,0.20988]
[1780153427881,38.82,73811.9,0.0,0.00126,0.0,0.21025]
[1780153432968,38.82,73822.48,0.0,0.00128,0.0,0.21374]
[1780153439964,38.82,73822.28,0.0,0.00128,0.0,0.21367]
[1780153445000,38.82,73815.96,0.0,0.00127,0.0,0.21158]
[1780153450035,38.82,73815.28,0.0,0.00127,0.0,0.21136]
[1780153455070,38.82,73814.44,0.0,0.00127,0.0,0.21108]
[1780153460104,38.82,73816.53,0.0,0.00127,0.0,0.21177]
[1780153465139,38.82,73815.58,0.0,0.00127,0.0,0.21146]
[1780153467154,38.82,73798.99,0.0,0.00123,0.0,0.20607]
[1780153472188,38.82,73804.86,0.0,0.00124,0.0,0.20753]
[1780153477225,38.82,73805.24,0.0,0.00125,0.0,0.20765]
[1780153482260,38.82,73804.97,0.0,0.00124,0.0,0.20756]
[1780153488302,38.82,73803.39,0.0,0.00124,0.0,0.20705]
[1780153493401,38.82,73796.05,0.0,0.00123,0.0,0.2047]
[1780153499379,38.82,73795.15,0.0,0.00122,0.0,0.20441]
[1780153505424,38.82,73793.75,0.0,0.00122,0.0,0.20396]
[1780153510458,38.82,73802.18,0.0,0.00124,0.0,0.20666]
[1780153515493,38.82,73797.48,0.0,0.00123,0.0,0.20515]
[1780153520526,38.82,73793.86,0.0,0.00122,0.0,0.204]
[1780153525562,38.82,73794.17,0.0,0.00122,0.0,0.2041]
[1780153533619,38.82,73795.59,0.0,0.00122,0.0,0.20412]
[1780153543756,38.82,73795.96,0.0,0.00122,0.0,0.20424]
[1780153549733,38.82,73799.32,0.0,0.00123,0.0,0.20531]
[1780153562822,38.82,73799.92,0.0,0.00123,0.0,0.20551]
[1780153567857,38.82,73799.68,0.0,0.00123,0.0,0.20543]
[1780153573966,38.82,73798.22,0.0,0.00123,0.0,0.20496]
[1780153579942,38.82,73792.71,0.0,0.00122,0.0,0.20321]
[1780153585983,38.82,73790.7,0.0,0.00121,0.0,0.20257]
[1780153591018,38.82,73791.02,0.0,0.00121,0.0,0.20225]
[1780153596055,38.82,73792.53,0.0,0.00121,0.0,0.20272]
[1780153601090,38.82,73791.25,0.0,0.00121,0.0,0.20232]
[1780153606126,38.82,73790.99,0.0,0.00121,0.0,0.20224]
[1780153610157,38.82,73775.71,0.0,0.00118,0.0,0.19746]
[1780153612167,38.82,73788.61,0.0,0.00121,0.0,0.20149]
[1780153617203,38.82,73788.96,0.0,0.00121,0.0,0.2016]
[1780153622240,38.82,73787.48,0.0,0.0012,0.0,0.20113]
[1780153628280,38.82,73794.03,0.0,0.00122,0.0,0.2032]
[1780153634388,38.82,73796.59,0.0,0.00122,0.0,0.20401]
[1780153644392,38.82,73796.43,0.0,0.00122,0.0,0.20396]
[1780153649426,38.82,73794.43,0.0,0.00122,0.0,0.20333]
[1780153654527,38.82,73794.01,0.0,0.00121,0.0,0.20277]
[1780153660503,38.82,73786.01,0.0,0.0012,0.0,0.20025]
[1780153669571,38.82,73785.61,0.0,0.0012,0.0,0.20012]
[1780153674668,38.82,73785.09,0.0,0.0012,0.0,0.19996]
[1780153680644,38.82,73783.49,0.0,0.00119,0.0,0.19946]
[1780153685679,38.82,73783.9,0.0,0.00119,0.0,0.19959]
[1780153691720,38.82,73784.09,0.0,0.00119,0.0,0.19965]
[1780153696755,38.82,73789.89,0.0,0.00121,0.0,0.20147]
[1780153701791,38.82,73793.7,0.0,0.00121,0.0,0.20267]
[1780153706825,38.82,73794.22,0.0,0.00121,0.0,0.20284]
[1780153714949,38.82,73794.31,0.0,0.00121,0.0,0.20244]
[1780153725019,38.82,73793.92,0.0,0.00121,0.0,0.20232]
[1780153730997,38.82,73794.49,0.0,0.00121,0.0,0.2025]
[1780153741066,38.82,73794.8,0.0,0.00121,0.0,0.20259]
[1780153747113,38.82,73795.21,0.0,0.00121,0.0,0.20272]
[1780153752147,38.82,73793.82,0.0,0.00121,0.0,0.20228]
[1780153757182,38.82,73792.05,0.0,0.00121,0.0,0.20173]
[1780153762216,38.82,73785.95,0.0,0.0012,0.0,0.19981]
[1780153768260,38.82,73796.51,0.0,0.00122,0.0,0.20314]
[1780153773293,38.82,73795.87,0.0,0.00121,0.0,0.20251]
[1780153783360,38.82,73796.43,0.0,0.00121,0.0,0.20269]
[1780153789407,38.82,73803.39,0.0,0.00123,0.0,0.2049]
[1780153794441,38.82,73804.33,0.0,0.00123,0.0,0.2052]
[1780153799476,38.82,73802.19,0.0,0.00123,0.0,0.20452]
[1780153804514,38.82,73807.34,0.0,0.00124,0.0,0.20617]
[1780153810554,38.82,73810.39,0.0,0.00124,0.0,0.20715]
[1780153815650,38.82,73809.42,0.0,0.00124,0.0,0.20684]
[1780153821633,38.82,73809.99,0.0,0.00124,0.0,0.20702]
[1780153826668,38.82,73810.1,0.0,0.00124,0.0,0.20706]
[1780153831703,38.82,73813.96,0.0,0.00125,0.0,0.20788]
[1780153836737,38.82,73818.32,0.0,0.00126,0.0,0.20929]
[1780153841772,38.82,73818.53,0.0,0.00126,0.0,0.20936]
[1780153846809,38.82,73819.76,0.0,0.00126,0.0,0.20976]
[1780153851847,38.82,73816.39,0.0,0.00125,0.0,0.20866]
[1780153856878,38.82,73816.6,0.0,0.00125,0.0,0.20873]
[1780153863932,38.82,73817.0,0.0,0.00125,0.0,0.20886]
[1780153868964,38.82,73822.72,0.0,0.00127,0.0,0.21073]
[1780153874001,38.82,73824.28,0.0,0.00127,0.0,0.21125]
[1780153879035,38.82,73828.15,0.0,0.00128,0.0,0.21252]
[1780153884071,38.82,73831.82,0.0,0.00129,0.0,0.21374]
[1780153889107,38.82,73830.65,0.0,0.00128,0.0,0.21335]
[1780153894143,38.82,73832.6,0.0,0.00129,0.0,0.21355]
[1780153899178,38.82,73831.79,0.0,0.00128,0.0,0.21328]
[1780153904213,38.82,73832.0,0.0,0.00128,0.0,0.21335]
[1780153909249,38.82,73841.99,0.0,0.00131,0.0,0.21669]
[1780153914284,38.82,73842.78,0.0,0.00131,0.0,0.21696]
[1780153919320,38.82,73845.57,0.0,0.00131,0.0,0.2179]
[1780153924355,38.82,73858.34,0.0,0.00134,0.0,0.22225]
[1780153929390,38.82,73864.77,0.0,0.00136,0.0,0.22447]
[1780153935435,38.82,73864.4,0.0,0.00136,0.0,0.22434]
[1780153939460,38.82,73848.89,0.0,0.00132,0.0,0.21902]
[1780153945502,38.82,73847.19,0.0,0.00132,0.0,0.21845]
[1780153950537,38.82,73856.67,0.0,0.00134,0.0,0.22168]
[1780153955573,38.82,73861.12,0.0,0.00135,0.0,0.22275]
[1780153960608,38.82,73861.62,0.0,0.00135,0.0,0.22292]
[1780153965642,38.82,73863.74,0.0,0.00135,0.0,0.22366]
[1780153970679,38.82,73862.99,0.0,0.00135,0.0,0.2234]
[1780153975712,38.82,73863.01,0.0,0.00135,0.0,0.2234]
[1780153981755,38.82,73861.85,0.0,0.00135,0.0,0.223]
[1780153986846,38.82,73859.73,0.0,0.00134,0.0,0.22227]
[1780153992832,38.82,73854.84,0.0,0.00133,0.0,0.2206]
[1780153997867,38.82,73860.36,0.0,0.00134,0.0,0.22249]
[1780154002902,38.82,73862.96,0.0,0.00135,0.0,0.22339]
[1780154007936,38.82,73865.94,0.0,0.00136,0.0,0.22442]
[1780154013980,38.82,73866.66,0.0,0.00136,0.0,0.22421]
[1780154019014,38.82,73863.79,0.0,0.00135,0.0,0.22321]
[1780154024050,38.82,73863.79,0.0,0.00135,0.0,0.22321]
[1780154029105,38.82,73866.13,0.0,0.00135,0.0,0.22402]
[1780154033126,38.82,73877.85,0.0,0.00138,0.0,0.22811]
[1780154035144,38.82,73892.05,0.0,0.00141,0.0,0.23316]
[1780154040176,38.82,73891.15,0.0,0.00141,0.0,0.23284]
[1780154045218,38.82,73898.1,0.0,0.00143,0.0,0.23534]
[1780154050257,38.82,73904.23,0.0,0.00144,0.0,0.23757]
[1780154053266,38.82,73918.87,0.0,0.00148,0.0,0.24296]
[1780154058301,38.82,73920.72,0.0,0.00148,0.0,0.24365]
[1780154063336,38.82,73921.74,0.0,0.00149,0.0,0.24404]
[1780154068379,38.82,73926.07,0.0,0.0015,0.0,0.24566]
[1780154070388,38.82,73939.1,0.0,0.00153,0.0,0.2506]
[1780154072405,38.82,73927.21,0.0,0.0015,0.0,0.24559]
[1780154077480,38.82,73923.37,0.0,0.00149,0.0,0.24415]
[1780154082480,38.82,73925.26,0.0,0.00149,0.0,0.24486]
[1780154087554,38.82,73933.17,0.0,0.00151,0.0,0.24784]
[1780154093556,38.82,73933.74,0.0,0.00151,0.0,0.24805]
[1780154098590,38.82,73925.54,0.0,0.00149,0.0,0.24496]
[1780154103625,38.82,73925.93,0.0,0.00149,0.0,0.24511]
[1780154108661,38.82,73916.94,0.0,0.00147,0.0,0.24176]
[1780154113698,38.82,73905.88,0.0,0.00144,0.0,0.23769]
[1780154118733,38.82,73906.7,0.0,0.00145,0.0,0.23799]
[1780154123770,38.82,73907.58,0.0,0.00145,0.0,0.23831]
[1780154128803,38.82,73906.36,0.0,0.00145,0.0,0.23786]
[1780154133837,38.82,73916.22,0.0,0.00147,0.0,0.241]
[1780154138872,38.82,73921.09,0.0,0.00148,0.0,0.24281]
[1780154143907,38.82,73927.34,0.0,0.00149,0.0,0.24514]
[1780154148942,38.82,73932.3,0.0,0.00151,0.0,0.24701]
[1780154153978,38.82,73934.35,0.0,0.00151,0.0,0.24778]
[1780154159015,38.82,73936.59,0.0,0.00152,0.0,0.24863]
[1780154164049,38.82,73939.63,0.0,0.00153,0.0,0.24979]
[1780154169085,38.82,73939.76,0.0,0.00153,0.0,0.24984]
[1780154174121,38.82,73935.56,0.0,0.00151,0.0,0.24824]
[1780154179155,38.82,73935.02,0.0,0.00151,0.0,0.24804]
[1780154184189,38.82,73932.73,0.0,0.00151,0.0,0.24717]
[1780154189225,38.82,73925.46,0.0,0.00149,0.0,0.24444]
[1780154195268,38.82,73921.75,0.0,0.00148,0.0,0.24256]
[1780154200301,38.82,73922.46,0.0,0.00148,0.0,0.24282]
[1780154205338,38.82,73914.13,0.0,0.00146,0.0,0.23974]
[1780154210373,38.82,73910.7,0.0,0.00145,0.0,0.23848]
[1780154215406,38.82,73908.19,0.0,0.00144,0.0,0.23756]
[1780154220444,38.82,73909.56,0.0,0.00145,0.0,0.23806]
[1780154225478,38.82,73900.89,0.0,0.00143,0.0,0.23491]
[1780154230512,38.82,73901.14,0.0,0.00143,0.0,0.235]
[1780154236555,38.82,73901.04,0.0,0.00143,0.0,0.23497]
[1780154242597,38.82,73900.86,0.0,0.00143,0.0,0.2349]
[1780154247631,38.82,73895.74,0.0,0.00141,0.0,0.23306]
[1780154252666,38.82,73896.01,0.0,0.00141,0.0,0.23268]
[1780154257702,38.82,73883.84,0.0,0.00138,0.0,0.22835]
[1780154263743,38.82,73882.99,0.0,0.00138,0.0,0.22805]
[1780154265757,38.82,73866.51,0.0,0.00134,0.0,0.22231]
[1780154270792,38.82,73858.35,0.0,0.00133,0.0,0.21952]
[1780154275828,38.82,73862.3,0.0,0.00133,0.0,0.22087]
[1780154280862,38.82,73870.7,0.0,0.00135,0.0,0.22376]
[1780154285898,38.82,73868.74,0.0,0.00135,0.0,0.22308]
[1780154290933,38.82,73868.98,0.0,0.00135,0.0,0.22316]
[1780154295969,38.82,73858.07,0.0,0.00133,0.0,0.21942]
[1780154299999,38.82,73843.89,0.0,0.00129,0.0,0.21464]
[1780154305040,38.82,73840.39,0.0,0.00129,0.0,0.21348]
[1780154310070,38.82,73841.79,0.0,0.00129,0.0,0.21394]
[1780154315105,38.82,73842.74,0.0,0.00129,0.0,0.21381]
[1780154320141,38.82,73831.88,0.0,0.00127,0.0,0.21023]
[1780154325183,38.82,73834.1,0.0,0.00127,0.0,0.21095]
[1780154330210,38.82,73835.64,0.0,0.00127,0.0,0.21146]
[1780154335245,38.82,73838.46,0.0,0.00128,0.0,0.21239]
[1780154340281,38.82,73841.52,0.0,0.00129,0.0,0.21341]
[1780154345315,38.82,73840.49,0.0,0.00128,0.0,0.21307]
[1780154350349,38.82,73842.92,0.0,0.00129,0.0,0.21387]
[1780154355385,38.82,73843.58,0.0,0.00129,0.0,0.21409]
[1780154360427,38.82,73843.15,0.0,0.00129,0.0,0.21395]
[1780154365469,38.82,73843.07,0.0,0.00129,0.0,0.21392]
[1780154370502,38.82,73841.26,0.0,0.00129,0.0,0.21332]
[1780154375537,38.82,73844.95,0.0,0.00129,0.0,0.2141]
[1780154380573,38.82,73845.73,0.0,0.00129,0.0,0.21436]
[1780154385608,38.82,73845.88,0.0,0.00129,0.0,0.21441]
[1780154390644,38.82,73851.28,0.0,0.00131,0.0,0.21622]
[1780154395677,38.82,73851.91,0.0,0.00131,0.0,0.21643]
[1780154400712,38.82,73852.07,0.0,0.00131,0.0,0.21649]
[1780154405755,38.82,73847.89,0.0,0.0013,0.0,0.21508]
[1780154410791,38.82,73849.6,0.0,0.0013,0.0,0.21566]
[1780154415825,38.82,73849.22,0.0,0.0013,0.0,0.21553]
[1780154420863,38.82,73847.58,0.0,0.0013,0.0,0.21498]
[1780154425899,38.82,73846.47,0.0,0.00129,0.0,0.21461]
[1780154431937,38.82,73846.7,0.0,0.00129,0.0,0.21424]
[1780154436973,38.82,73849.52,0.0,0.0013,0.0,0.21518]
[1780154442011,38.82,73850.46,0.0,0.0013,0.0,0.2155]
[1780154447042,38.82,73851.48,0.0,0.0013,0.0,0.21584]
[1780154455099,38.82,73851.52,0.0,0.0013,0.0,0.21585]
[1780154458119,38.82,73839.3,0.0,0.00128,0.0,0.21179]
[1780154463156,38.82,73837.76,0.0,0.00127,0.0,0.21128]
[1780154468191,38.82,73831.77,0.0,0.00126,0.0,0.20931]
[1780154475239,38.82,73827.44,0.0,0.00125,0.0,0.2079]
[1780154480315,38.82,73824.33,0.0,0.00124,0.0,0.20689]
[1780154486322,38.82,73815.85,0.0,0.00123,0.0,0.20417]
[1780154491351,38.82,73812.3,0.0,0.00122,0.0,0.20261]
[1780154495380,38.82,73796.9,0.0,0.00119,0.0,0.19777]
[1780154500415,38.82,73791.13,0.0,0.00117,0.0,0.19599]
[1780154505449,38.82,73784.39,0.0,0.00116,0.0,0.19392]
[1780154508470,38.82,73771.25,0.0,0.00113,0.0,0.18994]
[1780154513506,38.82,73766.99,0.0,0.00113,0.0,0.18867]
[1780154518541,38.82,73758.43,0.0,0.00111,0.0,0.18613]
[1780154523577,38.82,73756.92,0.0,0.00111,0.0,0.18569]
[1780154528612,38.82,73760.83,0.0,0.00111,0.0,0.18684]
[1780154534663,38.82,73766.79,0.0,0.00113,0.0,0.18861]
[1780154536675,38.82,73751.6,0.0,0.0011,0.0,0.18413]
[1780154539696,38.82,73764.24,0.0,0.00112,0.0,0.18785]
[1780154544730,38.82,73767.43,0.0,0.00113,0.0,0.1888]
[1780154546744,38.82,73754.71,0.0,0.0011,0.0,0.18504]
[1780154549767,38.82,73766.85,0.0,0.00113,0.0,0.18863]
[1780154554800,38.82,73766.3,0.0,0.00112,0.0,0.18806]
[1780154559852,38.82,73772.14,0.0,0.00113,0.0,0.1898]
[1780154564876,38.82,73788.11,0.0,0.00117,0.0,0.19464]
[1780154566890,38.82,73801.51,0.0,0.00119,0.0,0.19879]
[1780154571924,38.82,73806.44,0.0,0.0012,0.0,0.20033]
[1780154574946,38.82,73824.72,0.0,0.00124,0.0,0.20615]
[1780154579980,38.82,73829.83,0.0,0.00125,0.0,0.20781]
[1780154587030,38.82,73829.39,0.0,0.00125,0.0,0.20766]
[1780154592066,38.82,73822.2,0.0,0.00123,0.0,0.20534]
[1780154597100,38.82,73810.24,0.0,0.00121,0.0,0.20153]
[1780154601188,38.82,73796.64,0.0,0.00118,0.0,0.19727]
[1780154607171,38.82,73794.36,0.0,0.00118,0.0,0.19657]
[1780154612205,38.82,73796.75,0.0,0.00118,0.0,0.19689]
[1780154617240,38.82,73799.16,0.0,0.00118,0.0,0.19764]
[1780154622276,38.82,73800.81,0.0,0.00119,0.0,0.19815]
[1780154627310,38.82,73803.9,0.0,0.00119,0.0,0.19912]
[1780154632346,38.82,73802.56,0.0,0.00119,0.0,0.1987]
[1780154635368,38.82,73788.85,0.0,0.00116,0.0,0.19446]
[1780154640402,38.82,73786.49,0.0,0.00116,0.0,0.19374]
[1780154645440,38.82,73788.68,0.0,0.00116,0.0,0.19441]
[1780154650474,38.82,73800.05,0.0,0.00119,0.0,0.19791]
[1780154655507,38.82,73806.34,0.0,0.0012,0.0,0.19988]
[1780154660541,38.82,73805.49,0.0,0.0012,0.0,0.19961]
[1780154665577,38.82,73806.49,0.0,0.0012,0.0,0.19993]
[1780154667592,38.82,73789.43,0.0,0.00117,0.0,0.19464]
[1780154672685,38.82,73784.09,0.0,0.00115,0.0,0.19259]
[1780154679678,38.82,73784.11,0.0,0.00115,0.0,0.1926]
[1780154684720,38.82,73783.75,0.0,0.00115,0.0,0.19249]
[1780154692825,38.82,73782.88,0.0,0.00115,0.0,0.19223]
[1780154698816,38.82,73783.86,0.0,0.00115,0.0,0.19252]
[1780154703850,38.82,73789.23,0.0,0.00116,0.0,0.19416]
[1780154709894,38.82,73790.75,0.0,0.00117,0.0,0.19463]
[1780154714928,38.82,73796.35,0.0,0.00118,0.0,0.19635]
[1780154719963,38.82,73796.38,0.0,0.00118,0.0,0.19636]
[1780154725002,38.82,73797.67,0.0,0.00118,0.0,0.19676]
[1780154730036,38.82,73799.23,0.0,0.00118,0.0,0.19724]
[1780154735071,38.82,73799.35,0.0,0.00118,0.0,0.19686]
[1780154740112,38.82,73799.67,0.0,0.00118,0.0,0.19696]
[1780154745143,38.82,73801.35,0.0,0.00118,0.0,0.19748]
[1780154751185,38.82,73801.68,0.0,0.00119,0.0,0.19758]
[1780154756219,38.82,73799.89,0.0,0.00118,0.0,0.19703]
[1780154761259,38.82,73799.89,0.0,0.00118,0.0,0.19703]
[1780154767300,38.82,73800.51,0.0,0.00118,0.0,0.19722]
[1780154772336,38.82,73799.99,0.0,0.00118,0.0,0.19706]
[1780154779385,38.82,73800.19,0.0,0.00118,0.0,0.19712]
[1780154784420,38.82,73801.41,0.0,0.00118,0.0,0.1975]
[1780154789455,38.82,73802.57,0.0,0.00119,0.0,0.19786]
[1780154795498,38.82,73802.62,0.0,0.00118,0.0,0.19746]
[1780154800533,38.82,73809.1,0.0,0.0012,0.0,0.19948]
[1780154802545,38.82,73825.13,0.0,0.00123,0.0,0.20456]
[1780154807586,38.82,73834.66,0.0,0.00125,0.0,0.20763]
[1780154812620,38.82,73839.37,0.0,0.00126,0.0,0.20917]
[1780154817669,38.82,73847.42,0.0,0.00128,0.0,0.21181]
[1780154822703,38.82,73845.44,0.0,0.00127,0.0,0.21116]
[1780154827738,38.82,73850.43,0.0,0.00128,0.0,0.21281]
[1780154832773,38.82,73860.69,0.0,0.00131,0.0,0.21624]
[1780154837807,38.82,73867.74,0.0,0.00132,0.0,0.21862]
[1780154842843,38.82,73858.24,0.0,0.0013,0.0,0.21541]
[1780154847878,38.82,73847.92,0.0,0.00128,0.0,0.21198]
[1780154852913,38.82,73848.65,0.0,0.00128,0.0,0.21177]
[1780154857955,38.82,73845.43,0.0,0.00127,0.0,0.21071]
[1780154859978,38.82,73859.88,0.0,0.0013,0.0,0.21551]
[1780154865001,38.82,73861.19,0.0,0.00131,0.0,0.21595]
[1780154870039,38.82,73859.52,0.0,0.0013,0.0,0.21539]
[1780154875071,38.82,73848.95,0.0,0.00128,0.0,0.21187]
[1780154880105,38.82,73846.73,0.0,0.00127,0.0,0.21114]
[1780154885144,38.82,73847.74,0.0,0.00128,0.0,0.21147]
[1780154891184,38.82,73847.99,0.0,0.00128,0.0,0.21156]
[1780154896219,38.82,73846.84,0.0,0.00127,0.0,0.21118]
[1780154901253,38.82,73847.66,0.0,0.00128,0.0,0.21145]
[1780154906287,38.82,73846.21,0.0,0.00127,0.0,0.21097]
[1780154911323,38.82,73842.37,0.0,0.00126,0.0,0.20927]
[1780154916360,38.82,73843.03,0.0,0.00126,0.0,0.20949]
[1780154921393,38.82,73846.34,0.0,0.00127,0.0,0.21057]
[1780154931465,38.82,73847.12,0.0,0.00127,0.0,0.21083]
[1780154936503,38.82,73844.17,0.0,0.00127,0.0,0.20986]
[1780154941535,38.82,73842.72,0.0,0.00126,0.0,0.20938]
[1780154946570,38.82,73843.76,0.0,0.00126,0.0,0.20972]
[1780154953621,38.82,73844.28,0.0,0.00127,0.0,0.20989]
[1780154958656,38.82,73844.84,0.0,0.00127,0.0,0.21008]
[1780154963691,38.82,73845.72,0.0,0.00127,0.0,0.21037]
[1780154968725,38.82,73846.37,0.0,0.00127,0.0,0.21058]
[1780154973761,38.82,73846.25,0.0,0.00127,0.0,0.2101]
[1780154982823,38.82,73846.22,0.0,0.00127,0.0,0.21009]
[1780154987859,38.82,73848.16,0.0,0.00127,0.0,0.21073]
[1780154992893,38.82,73848.1,0.0,0.00127,0.0,0.21071]
[1780154998935,38.82,73848.3,0.0,0.00127,0.0,0.21077]
[1780155003972,38.82,73849.87,0.0,0.00128,0.0,0.21129]
[1780155010023,38.82,73850.07,0.0,0.00128,0.0,0.21136]
[1780155015088,38.82,73850.06,0.0,0.00128,0.0,0.21135]
[1780155021093,38.82,73849.69,0.0,0.00128,0.0,0.21123]
[1780155026129,38.82,73850.47,0.0,0.00128,0.0,0.21149]
[1780155031165,38.82,73851.82,0.0,0.00128,0.0,0.21149]
[1780155036205,38.82,73841.91,0.0,0.00126,0.0,0.20824]
[1780155041237,38.82,73839.7,0.0,0.00125,0.0,0.20752]
[1780155049295,38.82,73840.35,0.0,0.00125,0.0,0.20773]
[1780155054336,38.82,73837.94,0.0,0.00125,0.0,0.20695]
[1780155060382,38.82,73826.67,0.0,0.00122,0.0,0.20333]
[1780155065448,38.82,73813.39,0.0,0.0012,0.0,0.19913]
[1780155070454,38.82,73799.91,0.0,0.00117,0.0,0.19495]
[1780155075517,38.82,73798.71,0.0,0.00117,0.0,0.19458]
[1780155080524,38.82,73798.71,0.0,0.00117,0.0,0.19458]
[1780155085558,38.82,73799.14,0.0,0.00117,0.0,0.19472]
[1780155091600,38.82,73799.19,0.0,0.00117,0.0,0.19432]
[1780155100664,38.82,73797.88,0.0,0.00116,0.0,0.19392]
[1780155105731,38.82,73802.45,0.0,0.00117,0.0,0.19532]
[1780155110734,38.82,73802.06,0.0,0.00117,0.0,0.1952]
[1780155115801,38.82,73799.06,0.0,0.00117,0.0,0.19428]
[1780155120804,38.82,73796.63,0.0,0.00116,0.0,0.19353]
[1780155125840,38.82,73790.71,0.0,0.00115,0.0,0.19173]
[1780155130874,38.82,73791.24,0.0,0.00115,0.0,0.19189]
[1780155135944,38.82,73781.96,0.0,0.00113,0.0,0.1891]
[1780155140944,38.82,73779.7,0.0,0.00113,0.0,0.18842]
[1780155145980,38.82,73780.66,0.0,0.00113,0.0,0.18871]
[1780155151016,38.82,73782.41,0.0,0.00113,0.0,0.18883]
[1780155156084,38.82,73788.43,0.0,0.00114,0.0,0.19064]
[1780155161088,38.82,73786.12,0.0,0.00114,0.0,0.18994]
[1780155166122,38.82,73786.43,0.0,0.00114,0.0,0.19003]
[1780155171157,38.82,73785.51,0.0,0.00114,0.0,0.18976]
[1780155176226,38.82,73785.67,0.0,0.00114,0.0,0.18981]
[1780155181227,38.82,73794.51,0.0,0.00115,0.0,0.19248]
[1780155186263,38.82,73794.79,0.0,0.00115,0.0,0.19256]
[1780155191297,38.82,73794.52,0.0,0.00115,0.0,0.19248]
[1780155196369,38.82,73794.24,0.0,0.00115,0.0,0.19239]
[1780155202375,38.82,73793.64,0.0,0.00115,0.0,0.19221]
[1780155207410,38.82,73791.73,0.0,0.00115,0.0,0.19163]
[1780155212444,38.82,73790.39,0.0,0.00114,0.0,0.19082]
[1780155217479,38.82,73789.16,0.0,0.00114,0.0,0.19045]
[1780155222517,38.82,73791.91,0.0,0.00115,0.0,0.19128]
[1780155227552,38.82,73791.55,0.0,0.00115,0.0,0.19117]
[1780155232585,38.82,73791.33,0.0,0.00114,0.0,0.1911]
[1780155238640,38.82,73791.61,0.0,0.00115,0.0,0.19119]
[1780155243674,38.82,73790.37,0.0,0.00114,0.0,0.19081]
[1780155248709,38.82,73790.62,0.0,0.00114,0.0,0.19089]
[1780155253744,38.82,73798.08,0.0,0.00116,0.0,0.19315]
[1780155254752,38.82,73813.59,0.0,0.00119,0.0,0.19793]
[1780155259786,38.82,73821.84,0.0,0.00121,0.0,0.20052]
[1780155264821,38.82,73822.26,0.0,0.00121,0.0,0.20065]
[1780155270866,38.82,73824.5,0.0,0.00121,0.0,0.20136]
[1780155275898,38.82,73825.58,0.0,0.00121,0.0,0.20127]
[1780155282947,38.82,73819.77,0.0,0.0012,0.0,0.19944]
[1780155287983,38.82,73820.62,0.0,0.0012,0.0,0.19971]
[1780155293018,38.82,73822.48,0.0,0.0012,0.0,0.20029]
[1780155298052,38.82,73825.54,0.0,0.00121,0.0,0.20126]
[1780155304094,38.82,73824.66,0.0,0.00121,0.0,0.20098]
[1780155312150,38.82,73824.39,0.0,0.00121,0.0,0.2009]
[1780155317239,38.82,73824.24,0.0,0.00121,0.0,0.20085]
[1780155326249,38.82,73822.11,0.0,0.0012,0.0,0.20018]
[1780155337379,38.82,73822.37,0.0,0.0012,0.0,0.19983]
[1780155347449,38.82,73822.76,0.0,0.0012,0.0,0.19996]
[1780155354445,38.82,73821.06,0.0,0.0012,0.0,0.19942]
[1780155360489,38.82,73822.01,0.0,0.0012,0.0,0.19972]
[1780155367591,38.82,73822.17,0.0,0.0012,0.0,0.19977]
[1780155373579,38.82,73832.09,0.0,0.00122,0.0,0.20291]
[1780155378615,38.82,73833.19,0.0,0.00122,0.0,0.20326]
[1780155384657,38.82,73834.32,0.0,0.00123,0.0,0.20362]
[1780155393742,38.82,73819.89,0.0,0.00119,0.0,0.19863]
[1780155395751,38.82,73802.53,0.0,0.00116,0.0,0.19327]
[1780155400786,38.82,73798.62,0.0,0.00115,0.0,0.19208]
[1780155404813,38.82,73810.53,0.0,0.00118,0.0,0.19573]
[1780155409849,38.82,73809.66,0.0,0.00117,0.0,0.19546]
[1780155414884,38.82,73807.35,0.0,0.00117,0.0,0.19475]
[1780155419920,38.82,73808.14,0.0,0.00117,0.0,0.19499]
[1780155424955,38.82,73808.05,0.0,0.00117,0.0,0.19496]
[1780155429991,38.82,73808.58,0.0,0.00117,0.0,0.19512]
[1780155436033,38.82,73808.27,0.0,0.00117,0.0,0.19503]
[1780155441068,38.82,73807.89,0.0,0.00117,0.0,0.19491]
[1780155447111,38.82,73808.56,0.0,0.00117,0.0,0.19512]
[1780155452145,38.82,73816.16,0.0,0.00118,0.0,0.19705]
[1780155458188,38.82,73814.26,0.0,0.00118,0.0,0.19646]
[1780155464233,38.82,73811.79,0.0,0.00118,0.0,0.1957]
[1780155469267,38.82,73810.65,0.0,0.00117,0.0,0.19535]
[1780155474302,38.82,73809.82,0.0,0.00117,0.0,0.19509]
[1780155479336,38.82,73808.48,0.0,0.00117,0.0,0.19468]
[1780155488436,38.82,73807.76,0.0,0.00117,0.0,0.19446]
[1780155496455,38.82,73805.36,0.0,0.00116,0.0,0.19372]
[1780155502499,38.82,73805.77,0.0,0.00116,0.0,0.19385]
[1780155504513,38.82,73793.39,0.0,0.00114,0.0,0.19009]
[1780155509547,38.82,73797.11,0.0,0.00115,0.0,0.19121]
[1780155514583,38.82,73796.07,0.0,0.00114,0.0,0.19049]
[1780155523645,38.82,73797.12,0.0,0.00114,0.0,0.19081]
[1780155528720,38.82,73792.31,0.0,0.00113,0.0,0.18936]
[1780155533719,38.82,73780.13,0.0,0.00111,0.0,0.18574]
[1780155538792,38.82,73774.7,0.0,0.0011,0.0,0.18414]
[1780155548820,38.82,73774.64,0.0,0.0011,0.0,0.18412]
[1780155558934,38.82,73775.42,0.0,0.0011,0.0,0.18435]
[1780155564936,38.82,73778.86,0.0,0.00111,0.0,0.18536]
[1780155569971,38.82,73781.2,0.0,0.00111,0.0,0.18605]
[1780155576015,38.82,73781.86,0.0,0.00111,0.0,0.18585]
[1780155581048,38.82,73786.5,0.0,0.00112,0.0,0.18722]
[1780155586083,38.82,73781.59,0.0,0.00111,0.0,0.18577]
[1780155591118,38.82,73781.41,0.0,0.00111,0.0,0.18571]
[1780155596153,38.82,73782.21,0.0,0.00111,0.0,0.18595]
[1780155602197,38.82,73772.21,0.0,0.00109,0.0,0.18302]
[1780155607240,38.82,73776.63,0.0,0.0011,0.0,0.18431]
[1780155612271,38.82,73776.43,0.0,0.0011,0.0,0.18425]
[1780155618317,38.82,73775.93,0.0,0.0011,0.0,0.1841]
[1780155624359,38.82,73778.05,0.0,0.0011,0.0,0.18473]
[1780155629394,38.82,73779.96,0.0,0.00111,0.0,0.18529]
[1780155634429,38.82,73779.05,0.0,0.0011,0.0,0.18462]
[1780155639499,38.82,73779.88,0.0,0.00111,0.0,0.18486]
[1780155644500,38.82,73779.96,0.0,0.00111,0.0,0.18489]
[1780155649536,38.82,73780.7,0.0,0.00111,0.0,0.1851]
[1780155654572,38.82,73777.78,0.0,0.0011,0.0,0.18425]
[1780155659642,38.82,73776.39,0.0,0.0011,0.0,0.18384]
[1780155665649,38.82,73775.35,0.0,0.0011,0.0,0.18354]
[1780155670685,38.82,73774.25,0.0,0.0011,0.0,0.18322]
[1780155675720,38.82,73770.84,0.0,0.00109,0.0,0.18223]
[1780155680753,38.82,73769.96,0.0,0.00109,0.0,0.18197]
[1780155685790,38.82,73767.57,0.0,0.00108,0.0,0.18128]
[1780155690824,38.82,73770.32,0.0,0.00109,0.0,0.18208]
[1780155694858,38.82,73762.54,0.0,0.00107,0.0,0.17944]
[1780155699928,38.82,73761.18,0.0,0.00107,0.0,0.17905]
[1780155705928,38.82,73755.41,0.0,0.00106,0.0,0.17741]
[1780155711971,38.82,73754.02,0.0,0.00106,0.0,0.17702]
[1780155717013,38.82,73746.43,0.0,0.00104,0.0,0.17489]
[1780155722049,38.82,73759.0,0.0,0.00106,0.0,0.17843]
[1780155727083,38.82,73760.47,0.0,0.00107,0.0,0.17885]
[1780155732118,38.82,73770.75,0.0,0.00109,0.0,0.18181]
[1780155737153,38.82,73766.8,0.0,0.00108,0.0,0.18067]
[1780155742189,38.82,73763.27,0.0,0.00107,0.0,0.17965]
[1780155747224,38.82,73763.32,0.0,0.00107,0.0,0.17967]
[1780155752258,38.82,73764.11,0.0,0.00107,0.0,0.1795]
[1780155757334,38.82,73764.81,0.0,0.00107,0.0,0.1797]
[1780155763335,38.82,73758.66,0.0,0.00106,0.0,0.17795]
[1780155768370,38.82,73757.8,0.0,0.00106,0.0,0.17771]
[1780155774412,38.82,73757.71,0.0,0.00106,0.0,0.17768]
[1780155779448,38.82,73757.74,0.0,0.00106,0.0,0.17769]
[1780155784482,38.82,73758.07,0.0,0.00106,0.0,0.17778]
[1780155789518,38.82,73760.33,0.0,0.00106,0.0,0.17842]
[1780155794552,38.82,73759.38,0.0,0.00106,0.0,0.17815]
[1780155799629,38.82,73766.81,0.0,0.00108,0.0,0.18028]
[1780155804632,38.82,73769.82,0.0,0.00108,0.0,0.18114]
[1780155809698,38.82,73769.54,0.0,0.00108,0.0,0.18106]
[1780155814701,38.82,73767.83,0.0,0.00108,0.0,0.18018]
[1780155819768,38.82,73760.37,0.0,0.00106,0.0,0.17805]
[1780155825779,38.82,73760.16,0.0,0.00106,0.0,0.17799]
[1780155831822,38.82,73758.14,0.0,0.00106,0.0,0.17741]
[1780155836855,38.82,73761.67,0.0,0.00107,0.0,0.17842]
[1780155842897,38.82,73763.69,0.0,0.00107,0.0,0.17899]
[1780155848939,38.82,73766.4,0.0,0.00107,0.0,0.17977]
[1780155853975,38.82,73766.2,0.0,0.00107,0.0,0.17971]
[1780155859010,38.82,73763.56,0.0,0.00107,0.0,0.17896]
[1780155864051,38.82,73764.13,0.0,0.00107,0.0,0.17912]
[1780155869086,38.82,73764.38,0.0,0.00107,0.0,0.17919]
[1780155874121,38.82,73765.82,0.0,0.00107,0.0,0.17921]
[1780155880164,38.82,73765.62,0.0,0.00107,0.0,0.17915]
[1780155885198,38.82,73764.88,0.0,0.00107,0.0,0.17894]
[1780155890236,38.82,73763.26,0.0,0.00107,0.0,0.17848]
[1780155895270,38.82,73764.21,0.0,0.00107,0.0,0.17875]
[1780155900334,38.82,73773.2,0.0,0.00108,0.0,0.18133]
[1780155905341,38.82,73774.35,0.0,0.00109,0.0,0.18167]
[1780155911382,38.82,73772.87,0.0,0.00108,0.0,0.18124]
[1780155917424,38.82,73771.39,0.0,0.00108,0.0,0.18081]
[1780155922468,38.82,73770.72,0.0,0.00108,0.0,0.18062]
[1780155927495,38.82,73775.08,0.0,0.00109,0.0,0.18188]
[1780155930515,38.82,73789.69,0.0,0.00112,0.0,0.18615]
[1780155935550,38.82,73792.05,0.0,0.00112,0.0,0.18645]
[1780155940614,38.82,73795.39,0.0,0.00112,0.0,0.18744]
[1780155945621,38.82,73793.9,0.0,0.00112,0.0,0.187]
[1780155950655,38.82,73805.43,0.0,0.00114,0.0,0.19045]
[1780155955693,38.82,73809.79,0.0,0.00115,0.0,0.19177]
[1780155960727,38.82,73809.36,0.0,0.00115,0.0,0.19164]
[1780155967777,38.82,73808.82,0.0,0.00115,0.0,0.19147]
[1780155972812,38.82,73811.77,0.0,0.00116,0.0,0.19237]
[1780155977846,38.82,73807.76,0.0,0.00115,0.0,0.19115]
[1780155982882,38.82,73797.58,0.0,0.00113,0.0,0.18809]
[1780155987916,38.82,73797.76,0.0,0.00113,0.0,0.18815]
[1780155992957,38.82,73797.55,0.0,0.00113,0.0,0.18768]
[1780156000012,38.82,73797.65,0.0,0.00113,0.0,0.18771]
[1780156005043,38.82,73795.53,0.0,0.00112,0.0,0.18708]
[1780156010074,38.82,73796.85,0.0,0.00112,0.0,0.18747]
[1780156016118,38.82,73797.46,0.0,0.00113,0.0,0.18765]
[1780156021154,38.82,73801.52,0.0,0.00113,0.0,0.18886]
[1780156030216,38.82,73811.16,0.0,0.00115,0.0,0.19177]
[1780156035251,38.82,73813.34,0.0,0.00116,0.0,0.19243]
[1780156041292,38.82,73814.43,0.0,0.00116,0.0,0.19277]
[1780156046328,38.82,73813.47,0.0,0.00116,0.0,0.19247]
[1780156051390,38.82,73814.25,0.0,0.00116,0.0,0.1923]
[1780156056400,38.82,73816.89,0.0,0.00116,0.0,0.1931]
[1780156061460,38.82,73820.58,0.0,0.00117,0.0,0.19423]
[1780156066472,38.82,73821.28,0.0,0.00117,0.0,0.19445]
[1780156071530,38.82,73825.45,0.0,0.00118,0.0,0.19573]
[1780156076539,38.82,73826.14,0.0,0.00118,0.0,0.19595]
[1780156081600,38.82,73826.13,0.0,0.00118,0.0,0.19594]
[1780156086611,38.82,73814.53,0.0,0.00116,0.0,0.19238]
[1780156091645,38.82,73814.02,0.0,0.00116,0.0,0.19223]
[1780156097687,38.82,73814.39,0.0,0.00116,0.0,0.19234]
[1780156102724,38.82,73810.4,0.0,0.00115,0.0,0.19113]
[1780156108766,38.82,73809.03,0.0,0.00115,0.0,0.19071]
[1780156113800,38.82,73803.44,0.0,0.00113,0.0,0.18862]
[1780156121885,38.82,73803.09,0.0,0.00113,0.0,0.18852]
[1780156126890,38.82,73801.44,0.0,0.00113,0.0,0.18803]
[1780156131955,38.82,73805.76,0.0,0.00114,0.0,0.18932]
[1780156136960,38.82,73807.51,0.0,0.00114,0.0,0.18985]
[1780156141995,38.82,73809.82,0.0,0.00114,0.0,0.19054]
[1780156147032,38.82,73817.88,0.0,0.00116,0.0,0.19299]
[1780156152067,38.82,73818.46,0.0,0.00116,0.0,0.19317]
[1780156159116,38.82,73819.38,0.0,0.00116,0.0,0.19345]
[1780156164153,38.82,73819.78,0.0,0.00116,0.0,0.19357]
[1780156169187,38.82,73819.71,0.0,0.00116,0.0,0.19355]
[1780156175229,38.82,73815.14,0.0,0.00115,0.0,0.19174]
[1780156180281,38.82,73815.81,0.0,0.00115,0.0,0.19195]
[1780156185313,38.82,73814.64,0.0,0.00115,0.0,0.19159]
[1780156192363,38.82,73813.88,0.0,0.00115,0.0,0.19136]
[1780156197399,38.82,73813.4,0.0,0.00115,0.0,0.19122]
[1780156202433,38.82,73812.83,0.0,0.00115,0.0,0.19104]
[1780156210488,38.82,73812.92,0.0,0.00115,0.0,0.19107]
[1780156216532,38.82,73811.16,0.0,0.00115,0.0,0.19054]
[1780156218548,38.82,73797.33,0.0,0.00112,0.0,0.1864]
[1780156224588,38.82,73792.66,0.0,0.00111,0.0,0.18502]
[1780156232644,38.82,73794.09,0.0,0.00111,0.0,0.18504]
[1780156237679,38.82,73792.96,0.0,0.00111,0.0,0.18471]
[1780156242714,38.82,73791.13,0.0,0.0011,0.0,0.18417]
[1780156250770,38.82,73791.13,0.0,0.0011,0.0,0.18417]
[1780156257819,38.82,73791.03,0.0,0.0011,0.0,0.18414]
[1780156262872,38.82,73790.93,0.0,0.0011,0.0,0.18411]
[1780156269904,38.82,73792.04,0.0,0.00111,0.0,0.18444]
[1780156275945,38.82,73792.68,0.0,0.00111,0.0,0.18463]
[1780156280982,38.82,73793.0,0.0,0.00111,0.0,0.18472]
[1780156292057,38.82,73792.91,0.0,0.0011,0.0,0.18429]
[1780156298100,38.82,73792.28,0.0,0.0011,0.0,0.18411]
[1780156303152,38.82,73792.33,0.0,0.0011,0.0,0.18412]
[1780156310187,38.82,73791.99,0.0,0.0011,0.0,0.18402]
[1780156315221,38.82,73801.64,0.0,0.00112,0.0,0.18687]
[1780156320257,38.82,73801.1,0.0,0.00112,0.0,0.18671]
[1780156325291,38.82,73799.8,0.0,0.00112,0.0,0.18633]
[1780156330327,38.82,73799.08,0.0,0.00112,0.0,0.18611]
[1780156333368,38.82,73817.22,0.0,0.00115,0.0,0.19155]
[1780156338385,38.82,73822.29,0.0,0.00116,0.0,0.19309]
[1780156343418,38.82,73822.66,0.0,0.00116,0.0,0.19321]
[1780156348453,38.82,73831.14,0.0,0.00118,0.0,0.19582]
[1780156353488,38.82,73839.38,0.0,0.00119,0.0,0.19796]
[1780156358524,38.82,73844.46,0.0,0.0012,0.0,0.19955]
[1780156363563,38.82,73852.2,0.0,0.00122,0.0,0.202]
[1780156368604,38.82,73856.93,0.0,0.00123,0.0,0.20351]
[1780156373631,38.82,73847.58,0.0,0.00121,0.0,0.20054]
[1780156376653,38.82,73860.81,0.0,0.00124,0.0,0.20476]
[1780156382696,38.82,73865.41,0.0,0.00125,0.0,0.20625]
[1780156389745,38.82,73864.69,0.0,0.00125,0.0,0.20601]
[1780156395809,38.82,73862.87,0.0,0.00124,0.0,0.20542]
[1780156400824,38.82,73861.59,0.0,0.00124,0.0,0.20501]
[1780156411901,38.82,73851.13,0.0,0.00122,0.0,0.20123]
[1780156416975,38.82,73850.59,0.0,0.00121,0.0,0.20106]
[1780156423986,38.82,73850.79,0.0,0.00122,0.0,0.20112]
[1780156430026,38.82,73848.34,0.0,0.00121,0.0,0.20035]
[1780156435062,38.82,73848.48,0.0,0.00121,0.0,0.20039]
[1780156440098,38.82,73848.59,0.0,0.00121,0.0,0.20043]
[1780156445133,38.82,73851.04,0.0,0.00122,0.0,0.2012]
[1780156450168,38.82,73846.39,0.0,0.00121,0.0,0.19973]
[1780156456251,38.82,73846.49,0.0,0.00121,0.0,0.19977]
[1780156461287,38.82,73846.33,0.0,0.00121,0.0,0.19971]
[1780156467289,38.82,73845.79,0.0,0.0012,0.0,0.19954]
[1780156473370,38.82,73845.95,0.0,0.0012,0.0,0.19917]
[1780156479372,38.82,73845.53,0.0,0.0012,0.0,0.19904]
[1780156484407,38.82,73854.55,0.0,0.00122,0.0,0.20189]
[1780156489444,38.82,73853.47,0.0,0.00122,0.0,0.20155]
[1780156494478,38.82,73852.95,0.0,0.00122,0.0,0.20138]
[1780156500524,38.82,73854.18,0.0,0.00122,0.0,0.20177]
[1780156505556,38.82,73853.94,0.0,0.00122,0.0,0.2017]
[1780156510590,38.82,73859.73,0.0,0.00123,0.0,0.20354]
[1780156515625,38.82,73862.05,0.0,0.00124,0.0,0.20429]
[1780156520660,38.82,73861.62,0.0,0.00124,0.0,0.20415]
[1780156525695,38.82,73861.79,0.0,0.00124,0.0,0.2042]
[1780156530773,38.82,73862.5,0.0,0.00124,0.0,0.20443]
[1780156537822,38.82,73860.78,0.0,0.00123,0.0,0.20345]
[1780156542858,38.82,73859.36,0.0,0.00123,0.0,0.20299]
[1780156546885,38.82,73845.57,0.0,0.0012,0.0,0.19862]
[1780156552887,38.82,73852.5,0.0,0.00121,0.0,0.20081]
[1780156558973,38.82,73853.59,0.0,0.00122,0.0,0.20115]
[1780156564969,38.82,73852.88,0.0,0.00121,0.0,0.20093]
[1780156570013,38.82,73852.1,0.0,0.00121,0.0,0.20068]
[1780156577054,38.82,73852.35,0.0,0.00121,0.0,0.20076]
[1780156583095,38.82,73850.22,0.0,0.00121,0.0,0.20009]
[1780156588131,38.82,73850.18,0.0,0.00121,0.0,0.20007]
[1780156594173,38.82,73850.92,0.0,0.00121,0.0,0.19988]
[1780156599253,38.82,73844.46,0.0,0.00119,0.0,0.19785]
[1780156605251,38.82,73844.46,0.0,0.00119,0.0,0.19785]
[1780156617334,38.82,73845.94,0.0,0.0012,0.0,0.19831]
[1780156626398,38.82,73846.42,0.0,0.0012,0.0,0.19847]
[1780156635460,38.82,73847.41,0.0,0.0012,0.0,0.19878]
[1780156642533,38.82,73847.17,0.0,0.0012,0.0,0.1987]
[1780156644537,38.82,73816.66,0.0,0.00114,0.0,0.18933]
[1780156656618,38.82,73808.77,0.0,0.00112,0.0,0.18656]
[1780156661656,38.82,73806.22,0.0,0.00112,0.0,0.18581]
[1780156666691,38.82,73802.57,0.0,0.00111,0.0,0.18473]
[1780156671725,38.82,73803.5,0.0,0.00111,0.0,0.185]
[1780156676760,38.82,73806.1,0.0,0.00112,0.0,0.18577]
[1780156681795,38.82,73808.09,0.0,0.00112,0.0,0.18636]
[1780156686831,38.82,73810.27,0.0,0.00112,0.0,0.18701]
[1780156691866,38.82,73811.45,0.0,0.00113,0.0,0.18736]
[1780156698953,38.82,73811.91,0.0,0.00113,0.0,0.1875]
[1780156704956,38.82,73816.47,0.0,0.00114,0.0,0.18886]
[1780156709994,38.82,73820.25,0.0,0.00114,0.0,0.19]
[1780156715031,38.82,73820.22,0.0,0.00114,0.0,0.18958]
[1780156720063,38.82,73820.31,0.0,0.00114,0.0,0.18961]
[1780156726150,38.82,73820.35,0.0,0.00114,0.0,0.18962]
[1780156732149,38.82,73828.08,0.0,0.00116,0.0,0.19196]
[1780156737186,38.82,73828.39,0.0,0.00116,0.0,0.19205]
[1780156742220,38.82,73827.84,0.0,0.00116,0.0,0.19189]
[1780156747298,38.82,73827.27,0.0,0.00115,0.0,0.19171]
[1780156756360,38.82,73828.26,0.0,0.00116,0.0,0.19201]
[1780156763366,38.82,73826.62,0.0,0.00115,0.0,0.19151]
[1780156768450,38.82,73826.44,0.0,0.00115,0.0,0.19146]
[1780156774444,38.82,73826.43,0.0,0.00115,0.0,0.19104]
[1780156779481,38.82,73825.91,0.0,0.00115,0.0,0.19089]
[1780156788546,38.82,73822.67,0.0,0.00114,0.0,0.18991]
[1780156793580,38.82,73823.14,0.0,0.00114,0.0,0.19005]
[1780156798660,38.82,73833.4,0.0,0.00116,0.0,0.19317]
[1780156805667,38.82,73839.49,0.0,0.00118,0.0,0.19504]
[1780156810703,38.82,73837.92,0.0,0.00117,0.0,0.19456]
[1780156818800,38.82,73834.9,0.0,0.00117,0.0,0.19363]
[1780156824801,38.82,73835.21,0.0,0.00117,0.0,0.19372]
[1780156830843,38.82,73835.49,0.0,0.00117,0.0,0.19381]
[1780156836883,38.82,73835.12,0.0,0.00117,0.0,0.19328]
[1780156840913,38.82,73821.94,0.0,0.00114,0.0,0.18928]
[1780156845947,38.82,73819.46,0.0,0.00113,0.0,0.18853]
[1780156854004,38.82,73817.45,0.0,0.00113,0.0,0.18793]
[1780156859045,38.82,73812.37,0.0,0.00112,0.0,0.18642]
[1780156864116,38.82,73798.09,0.0,0.00109,0.0,0.18222]
[1780156869121,38.82,73802.52,0.0,0.0011,0.0,0.18351]
[1780156874185,38.82,73799.95,0.0,0.0011,0.0,0.18276]
[1780156879191,38.82,73800.15,0.0,0.0011,0.0,0.18282]
[1780156885232,38.82,73792.12,0.0,0.00108,0.0,0.18049]
[1780156890267,38.82,73792.9,0.0,0.00108,0.0,0.18072]
[1780156895302,38.82,73789.94,0.0,0.00108,0.0,0.17947]
[1780156900340,38.82,73788.43,0.0,0.00107,0.0,0.17904]
[1780156905405,38.82,73787.8,0.0,0.00107,0.0,0.17886]
[1780156910441,38.82,73795.19,0.0,0.00109,0.0,0.18098]
[1780156915443,38.82,73795.41,0.0,0.00109,0.0,0.18105]
[1780156920478,38.82,73792.68,0.0,0.00108,0.0,0.18026]
[1780156925512,38.82,73786.25,0.0,0.00107,0.0,0.17841]
[1780156930552,38.82,73783.6,0.0,0.00106,0.0,0.17766]
[1780156935585,38.82,73783.75,0.0,0.00106,0.0,0.1777]
[1780156940619,38.82,73783.91,0.0,0.00106,0.0,0.17775]
[1780156945655,38.82,73787.22,0.0,0.00107,0.0,0.17869]
[1780156950689,38.82,73784.37,0.0,0.00107,0.0,0.17788]
[1780156955726,38.82,73784.22,0.0,0.00106,0.0,0.17744]
[1780156960764,38.82,73783.33,0.0,0.00106,0.0,0.17719]
[1780156966805,38.82,73782.0,0.0,0.00106,0.0,0.17681]
[1780156971883,38.82,73783.52,0.0,0.00106,0.0,0.17725]
[1780156977880,38.82,73783.45,0.0,0.00106,0.0,0.17723]
[1780156982960,38.82,73785.01,0.0,0.00106,0.0,0.17767]
[1780156988960,38.82,73786.77,0.0,0.00107,0.0,0.17817]
[1780156993995,38.82,73787.2,0.0,0.00107,0.0,0.17829]
[1780156999029,38.82,73787.77,0.0,0.00107,0.0,0.17846]
[1780157004064,38.82,73788.83,0.0,0.00107,0.0,0.17876]
[1780157009100,38.82,73800.3,0.0,0.00109,0.0,0.18207]
[1780157014134,38.82,73803.18,0.0,0.0011,0.0,0.18251]
[1780157019169,38.82,73807.55,0.0,0.0011,0.0,0.18379]
[1780157024247,38.82,73806.21,0.0,0.0011,0.0,0.18339]
[1780157033271,38.82,73805.02,0.0,0.0011,0.0,0.18304]
[1780157038303,38.82,73805.69,0.0,0.0011,0.0,0.18324]
[1780157043380,38.82,73808.27,0.0,0.00111,0.0,0.184]
[1780157048417,38.82,73804.65,0.0,0.0011,0.0,0.18294]
[1780157053451,38.82,73801.83,0.0,0.00109,0.0,0.18211]
[1780157059454,38.82,73798.71,0.0,0.00109,0.0,0.18121]
[1780157064528,38.82,73799.47,0.0,0.00109,0.0,0.18143]
[1780157071538,38.82,73798.1,0.0,0.00108,0.0,0.18064]
[1780157076573,38.82,73800.09,0.0,0.00109,0.0,0.18121]
[1780157081647,38.82,73799.21,0.0,0.00109,0.0,0.18096]
[1780157087649,38.82,73798.43,0.0,0.00108,0.0,0.18073]
[1780157094698,38.82,73798.18,0.0,0.00108,0.0,0.18066]
[1780157100741,38.82,73797.01,0.0,0.00108,0.0,0.18032]
[1780157105775,38.82,73805.92,0.0,0.0011,0.0,0.18291]
[1780157110811,38.82,73806.68,0.0,0.0011,0.0,0.18313]
[1780157115846,38.82,73806.42,0.0,0.0011,0.0,0.18305]
[1780157119873,38.82,73818.88,0.0,0.00112,0.0,0.18673]
[1780157124909,38.82,73820.8,0.0,0.00113,0.0,0.1873]
[1780157129945,38.82,73823.58,0.0,0.00113,0.0,0.18813]
[1780157137035,38.82,73830.43,0.0,0.00114,0.0,0.18978]
[1780157143048,38.82,73831.29,0.0,0.00115,0.0,0.19004]
[1780157149089,38.82,73832.6,0.0,0.00115,0.0,0.19044]
[1780157154124,38.82,73840.69,0.0,0.00116,0.0,0.1929]
[1780157159161,38.82,73836.71,0.0,0.00116,0.0,0.19168]
[1780157164196,38.82,73828.6,0.0,0.00114,0.0,0.18923]
[1780157169232,38.82,73829.42,0.0,0.00114,0.0,0.18948]
[1780157174267,38.82,73826.07,0.0,0.00114,0.0,0.18847]
[1780157180309,38.82,73824.26,0.0,0.00113,0.0,0.18793]
[1780157185344,38.82,73822.93,0.0,0.00113,0.0,0.18753]
[1780157190378,38.82,73817.34,0.0,0.00112,0.0,0.18587]
[1780157195413,38.82,73817.95,0.0,0.00112,0.0,0.18564]
[1780157200451,38.82,73825.46,0.0,0.00113,0.0,0.18788]
[1780157205484,38.82,73833.18,0.0,0.00115,0.0,0.1902]
[1780157210522,38.82,73834.26,0.0,0.00115,0.0,0.19053]
[1780157215556,38.82,73833.96,0.0,0.00115,0.0,0.19044]
[1780157220590,38.82,73829.66,0.0,0.00114,0.0,0.18914]
[1780157225625,38.82,73835.69,0.0,0.00115,0.0,0.19096]
[1780157230660,38.82,73834.53,0.0,0.00115,0.0,0.19061]
[1780157235696,38.82,73832.06,0.0,0.00114,0.0,0.18986]
[1780157241737,38.82,73831.97,0.0,0.00114,0.0,0.18983]
[1780157246773,38.82,73833.47,0.0,0.00115,0.0,0.19029]
[1780157251808,38.82,73833.31,0.0,0.00114,0.0,0.18983]
[1780157256843,38.82,73832.39,0.0,0.00114,0.0,0.18955]
[1780157261877,38.82,73832.1,0.0,0.00114,0.0,0.18946]
[1780157266914,38.82,73831.63,0.0,0.00114,0.0,0.18932]
[1780157274970,38.82,73831.17,0.0,0.00114,0.0,0.18918]
[1780157284032,38.82,73831.01,0.0,0.00114,0.0,0.18913]
[1780157289067,38.82,73830.68,0.0,0.00114,0.0,0.18903]
[1780157295108,38.82,73830.45,0.0,0.00114,0.0,0.18896]
[1780157300144,38.82,73831.41,0.0,0.00114,0.0,0.18925]
[1780157306185,38.82,73832.45,0.0,0.00114,0.0,0.18957]
[1780157310218,38.82,73820.41,0.0,0.00112,0.0,0.18597]
[1780157312233,38.82,73806.03,0.0,0.00109,0.0,0.18135]
[1780157317318,38.82,73804.83,0.0,0.00109,0.0,0.181]
[1780157323309,38.82,73802.89,0.0,0.00108,0.0,0.18044]
[1780157327339,38.82,73817.14,0.0,0.00111,0.0,0.1846]
[1780157333381,38.82,73819.04,0.0,0.00111,0.0,0.18516]
[1780157342442,38.82,73819.86,0.0,0.00112,0.0,0.1854]
[1780157347479,38.82,73820.72,0.0,0.00112,0.0,0.18565]
[1780157352513,38.82,73821.09,0.0,0.00112,0.0,0.18576]
[1780157361576,38.82,73822.03,0.0,0.00112,0.0,0.18604]
[1780157366611,38.82,73823.67,0.0,0.00112,0.0,0.18653]
[1780157371646,38.82,73823.54,0.0,0.00112,0.0,0.18608]
[1780157377689,38.82,73823.8,0.0,0.00112,0.0,0.18616]
[1780157382726,38.82,73823.08,0.0,0.00112,0.0,0.18595]
[1780157387760,38.82,73822.99,0.0,0.00112,0.0,0.18592]
[1780157392794,38.82,73831.44,0.0,0.00114,0.0,0.18844]
[1780157398841,38.82,73833.74,0.0,0.00114,0.0,0.18913]
[1780157404882,38.82,73834.03,0.0,0.00114,0.0,0.18922]
[1780157409925,38.82,73832.79,0.0,0.00114,0.0,0.18885]
[1780157414954,38.82,73833.78,0.0,0.00114,0.0,0.18915]
[1780157419989,38.82,73835.71,0.0,0.00114,0.0,0.18973]
[1780157425024,38.82,73839.42,0.0,0.00115,0.0,0.19085]
[1780157430060,38.82,73841.63,0.0,0.00116,0.0,0.19152]
[1780157435094,38.82,73841.78,0.0,0.00115,0.0,0.19115]
[1780157440181,38.82,73839.56,0.0,0.00115,0.0,0.19048]
[1780157445215,38.82,73840.27,0.0,0.00115,0.0,0.19069]
[1780157451257,38.82,73840.29,0.0,0.00115,0.0,0.1907]
[1780157459263,38.82,73839.93,0.0,0.00115,0.0,0.19059]
[1780157464297,38.82,73839.81,0.0,0.00115,0.0,0.19055]
[1780157472407,38.82,73839.5,0.0,0.00115,0.0,0.19046]
[1780157478396,38.82,73844.7,0.0,0.00116,0.0,0.19204]
[1780157484489,38.82,73845.26,0.0,0.00116,0.0,0.19221]
[1780157490531,38.82,73844.64,0.0,0.00116,0.0,0.19202]
[1780157496573,38.82,73843.98,0.0,0.00116,0.0,0.19141]
[1780157501582,38.82,73843.67,0.0,0.00116,0.0,0.19131]
[1780157506618,38.82,73844.02,0.0,0.00116,0.0,0.19142]
[1780157511653,38.82,73850.96,0.0,0.00117,0.0,0.19354]
[1780157516692,38.82,73841.84,0.0,0.00115,0.0,0.19076]
[1780157521739,38.82,73841.53,0.0,0.00115,0.0,0.19066]
[1780157526765,38.82,73849.53,0.0,0.00117,0.0,0.1931]
[1780157531802,38.82,73844.66,0.0,0.00116,0.0,0.19161]
[1780157536835,38.82,73848.4,0.0,0.00116,0.0,0.19276]
[1780157541870,38.82,73851.38,0.0,0.00117,0.0,0.19367]
[1780157546905,38.82,73852.04,0.0,0.00117,0.0,0.19387]
[1780157551939,38.82,73862.02,0.0,0.00119,0.0,0.19654]
[1780157556975,38.82,73865.12,0.0,0.0012,0.0,0.19751]
[1780157562010,38.82,73868.45,0.0,0.0012,0.0,0.19856]
[1780157567054,38.82,73869.52,0.0,0.00121,0.0,0.19889]
[1780157573085,38.82,73875.65,0.0,0.00122,0.0,0.20083]
[1780157578121,38.82,73873.76,0.0,0.00121,0.0,0.20023]
[1780157583184,38.82,73871.81,0.0,0.00121,0.0,0.19962]
[1780157588197,38.82,73865.33,0.0,0.0012,0.0,0.19758]
[1780157593233,38.82,73865.32,0.0,0.0012,0.0,0.19758]
[1780157598266,38.82,73866.16,0.0,0.0012,0.0,0.19784]
[1780157605316,38.82,73865.82,0.0,0.0012,0.0,0.19773]
[1780157610351,38.82,73863.76,0.0,0.00119,0.0,0.19709]
[1780157615386,38.82,73862.73,0.0,0.00119,0.0,0.19634]
[1780157620423,38.82,73862.13,0.0,0.00119,0.0,0.19615]
[1780157628504,38.82,73861.59,0.0,0.00119,0.0,0.19599]
[1780157634519,38.82,73860.93,0.0,0.00119,0.0,0.19578]
[1780157639554,38.82,73860.34,0.0,0.00118,0.0,0.1956]
[1780157644589,38.82,73860.43,0.0,0.00118,0.0,0.19563]
[1780157649624,38.82,73859.24,0.0,0.00118,0.0,0.19526]
[1780157656675,38.82,73858.62,0.0,0.00118,0.0,0.19506]
[1780157661710,38.82,73859.12,0.0,0.00118,0.0,0.19522]
[1780157668784,38.82,73858.63,0.0,0.00118,0.0,0.19507]
[1780157673797,38.82,73854.65,0.0,0.00117,0.0,0.19342]
[1780157678832,38.82,73854.65,0.0,0.00117,0.0,0.19342]
[1780157686893,38.82,73853.83,0.0,0.00117,0.0,0.19317]
[1780157691923,38.82,73852.57,0.0,0.00117,0.0,0.19278]
[1780157696958,38.82,73854.4,0.0,0.00117,0.0,0.19334]
[1780157701992,38.82,73856.32,0.0,0.00117,0.0,0.19393]
[1780157707031,38.82,73853.09,0.0,0.00117,0.0,0.19294]
[1780157712066,38.82,73857.59,0.0,0.00118,0.0,0.19432]
[1780157717102,38.82,73867.9,0.0,0.0012,0.0,0.19753]
[1780157722136,38.82,73874.3,0.0,0.00121,0.0,0.19954]
[1780157727171,38.82,73874.83,0.0,0.00121,0.0,0.19971]
[1780157732205,38.82,73871.1,0.0,0.0012,0.0,0.19811]
[1780157737241,38.82,73869.62,0.0,0.0012,0.0,0.19764]
[1780157742276,38.82,73869.48,0.0,0.0012,0.0,0.1976]
[1780157747313,38.82,73855.78,0.0,0.00117,0.0,0.19335]
[1780157752347,38.82,73852.48,0.0,0.00116,0.0,0.19234]
[1780157757381,38.82,73852.25,0.0,0.00116,0.0,0.19226]
[1780157762416,38.82,73852.52,0.0,0.00116,0.0,0.19235]
[1780157767452,38.82,73853.5,0.0,0.00117,0.0,0.19265]
[1780157772486,38.82,73852.66,0.0,0.00116,0.0,0.19239]
[1780157776517,38.82,73840.63,0.0,0.00114,0.0,0.18874]
[1780157781557,38.82,73838.03,0.0,0.00113,0.0,0.18796]
[1780157786587,38.82,73838.05,0.0,0.00113,0.0,0.18797]
[1780157791621,38.82,73839.67,0.0,0.00114,0.0,0.18804]
[1780157796657,38.82,73841.61,0.0,0.00114,0.0,0.18862]
[1780157801694,38.82,73850.2,0.0,0.00116,0.0,0.19122]
[1780157806728,38.82,73850.31,0.0,0.00116,0.0,0.19126]
[1780157812771,38.82,73843.42,0.0,0.00114,0.0,0.18917]
[1780157817804,38.82,73842.63,0.0,0.00114,0.0,0.18893]
[1780157822840,38.82,73843.85,0.0,0.00114,0.0,0.1893]
[1780157828881,38.82,73847.69,0.0,0.00115,0.0,0.19046]
[1780157833917,38.82,73847.84,0.0,0.00115,0.0,0.19051]
[1780157840966,38.82,73846.96,0.0,0.00115,0.0,0.19024]
[1780157846001,38.82,73846.94,0.0,0.00115,0.0,0.19023]
[1780157852046,38.82,73847.03,0.0,0.00115,0.0,0.18985]
[1780157857081,38.82,73846.95,0.0,0.00115,0.0,0.18982]
[1780157862116,38.82,73847.07,0.0,0.00115,0.0,0.18986]
[1780157870208,38.82,73846.87,0.0,0.00115,0.0,0.1898]
[1780157876213,38.82,73846.95,0.0,0.00115,0.0,0.18982]
[1780157883262,38.82,73846.93,0.0,0.00115,0.0,0.18982]
[1780157888345,38.82,73846.91,0.0,0.00115,0.0,0.18981]
[1780157898368,38.82,73846.39,0.0,0.00115,0.0,0.18965]
[1780157908486,38.82,73846.55,0.0,0.00115,0.0,0.1897]
[1780157914480,38.82,73846.7,0.0,0.00114,0.0,0.18933]
[1780157919515,38.82,73846.16,0.0,0.00114,0.0,0.18917]
[1780157924551,38.82,73840.54,0.0,0.00113,0.0,0.18748]
[1780157929585,38.82,73833.63,0.0,0.00112,0.0,0.18542]
[1780157936682,38.82,73833.49,0.0,0.00112,0.0,0.18538]
[1780157942679,38.82,73822.39,0.0,0.0011,0.0,0.18212]
[1780157948719,38.82,73814.03,0.0,0.00108,0.0,0.1797]
[1780157955768,38.82,73814.81,0.0,0.00108,0.0,0.17992]
[1780157960803,38.82,73814.49,0.0,0.00108,0.0,0.17983]
[1780157965836,38.82,73812.45,0.0,0.00108,0.0,0.17924]
[1780157971879,38.82,73812.78,0.0,0.00108,0.0,0.17894]
[1780157976963,38.82,73813.35,0.0,0.00108,0.0,0.17911]
[1780157982958,38.82,73814.4,0.0,0.00108,0.0,0.17941]
[1780157987993,38.82,73824.58,0.0,0.0011,0.0,0.18236]
[1780157993035,38.82,73826.37,0.0,0.0011,0.0,0.18288]
[1780157998068,38.82,73828.75,0.0,0.00111,0.0,0.18358]
[1780158003109,38.82,73837.04,0.0,0.00112,0.0,0.18603]
[1780158008147,38.82,73840.26,0.0,0.00113,0.0,0.18699]
[1780158013181,38.82,73842.32,0.0,0.00113,0.0,0.1876]
[1780158018215,38.82,73843.6,0.0,0.00114,0.0,0.18799]
[1780158023253,38.82,73851.44,0.0,0.00115,0.0,0.19035]
[1780158032315,38.82,73850.61,0.0,0.00115,0.0,0.18969]
[1780158037351,38.82,73849.82,0.0,0.00115,0.0,0.18945]
[1780158042385,38.82,73849.84,0.0,0.00115,0.0,0.18946]
[1780158047464,38.82,73848.62,0.0,0.00114,0.0,0.18909]
[1780158053461,38.82,73848.12,0.0,0.00114,0.0,0.18894]
[1780158060511,38.82,73846.95,0.0,0.00114,0.0,0.18858]
[1780158065550,38.82,73845.88,0.0,0.00114,0.0,0.18826]
[1780158072597,38.82,73846.39,0.0,0.00114,0.0,0.18842]
[1780158077675,38.82,73841.25,0.0,0.00113,0.0,0.18688]
[1780158083675,38.82,73841.7,0.0,0.00113,0.0,0.18701]
[1780158091732,38.82,73843.07,0.0,0.00113,0.0,0.18701]
[1780158096768,38.82,73822.45,0.0,0.00109,0.0,0.18094]
[1780158101803,38.82,73819.5,0.0,0.00108,0.0,0.18009]
[1780158107888,38.82,73812.4,0.0,0.00107,0.0,0.17804]
[1780158117914,38.82,73814.53,0.0,0.00108,0.0,0.17865]
[1780158122950,38.82,73814.8,0.0,0.00108,0.0,0.17873]
[1780158127983,38.82,73810.73,0.0,0.00107,0.0,0.17757]
[1780158133020,38.82,73810.18,0.0,0.00107,0.0,0.17741]
[1780158138100,38.82,73810.76,0.0,0.00107,0.0,0.17758]
[1780158144099,38.82,73815.13,0.0,0.00108,0.0,0.17883]
[1780158150141,38.82,73816.11,0.0,0.00108,0.0,0.17911]
[1780158155174,38.82,73816.68,0.0,0.00108,0.0,0.17888]
[1780158160210,38.82,73816.74,0.0,0.00108,0.0,0.17889]
[1780158168310,38.82,73817.45,0.0,0.00108,0.0,0.1791]
[1780158178380,38.82,73817.9,0.0,0.00108,0.0,0.17923]
[1780158187421,38.82,73818.32,0.0,0.00108,0.0,0.17935]
[1780158195478,38.82,73818.55,0.0,0.00108,0.0,0.17942]
[1780158200513,38.82,73818.17,0.0,0.00108,0.0,0.17931]
[1780158205548,38.82,73817.97,0.0,0.00108,0.0,0.17925]
[1780158211589,38.82,73818.75,0.0,0.00108,0.0,0.17908]
[1780158216625,38.82,73818.82,0.0,0.00108,0.0,0.1791]
[1780158221659,38.82,73818.95,0.0,0.00108,0.0,0.17913]
[1780158226695,38.82,73826.95,0.0,0.00109,0.0,0.18145]
[1780158231730,38.82,73831.05,0.0,0.0011,0.0,0.18265]
[1780158236765,38.82,73827.79,0.0,0.0011,0.0,0.18169]
[1780158241799,38.82,73825.5,0.0,0.00109,0.0,0.18103]
[1780158246842,38.82,73825.8,0.0,0.00109,0.0,0.18111]
[1780158251869,38.82,73823.18,0.0,0.00109,0.0,0.18036]
[1780158256906,38.82,73823.68,0.0,0.00109,0.0,0.1805]
[1780158261941,38.82,73824.16,0.0,0.00109,0.0,0.18064]
[1780158269023,38.82,73825.9,0.0,0.00109,0.0,0.18114]
[1780158274029,38.82,73818.1,0.0,0.00107,0.0,0.1785]
[1780158279094,38.82,73818.59,0.0,0.00108,0.0,0.17864]
[1780158284098,38.82,73819.1,0.0,0.00108,0.0,0.17878]
[1780158289135,38.82,73819.57,0.0,0.00108,0.0,0.17892]
[1780158294171,38.82,73819.52,0.0,0.00108,0.0,0.1789]
[1780158299233,38.82,73820.05,0.0,0.00108,0.0,0.17906]
[1780158305246,38.82,73820.0,0.0,0.00108,0.0,0.17904]
[1780158310283,38.82,73820.03,0.0,0.00108,0.0,0.17905]
[1780158318338,38.82,73820.19,0.0,0.00108,0.0,0.1791]
[1780158323374,38.82,73810.99,0.0,0.00106,0.0,0.17647]
[1780158329443,38.82,73811.8,0.0,0.00106,0.0,0.1767]
[1780158337471,38.82,73812.79,0.0,0.00106,0.0,0.17659]
[1780158343513,38.82,73814.11,0.0,0.00106,0.0,0.17696]
[1780158348551,38.82,73814.78,0.0,0.00107,0.0,0.17715]
[1780158354593,38.82,73821.56,0.0,0.00108,0.0,0.17909]
[1780158359629,38.82,73821.38,0.0,0.00108,0.0,0.17904]
[1780158364664,38.82,73822.98,0.0,0.00108,0.0,0.1795]
[1780158369698,38.82,73822.24,0.0,0.00108,0.0,0.17929]
[1780158374733,38.82,73822.97,0.0,0.00108,0.0,0.1795]
[1780158379794,38.82,73822.36,0.0,0.00108,0.0,0.17932]
[1780158386819,38.82,73821.26,0.0,0.00108,0.0,0.17901]
[1780158391852,38.82,73820.98,0.0,0.00108,0.0,0.17853]
[1780158397898,38.82,73820.42,0.0,0.00107,0.0,0.17837]
[1780158402931,38.82,73819.36,0.0,0.00107,0.0,0.17807]
[1780158410009,38.82,73819.24,0.0,0.00107,0.0,0.17803]
[1780158419042,38.82,73819.1,0.0,0.00107,0.0,0.17799]
[1780158424078,38.82,73825.28,0.0,0.00108,0.0,0.17977]
[1780158429116,38.82,73829.75,0.0,0.00109,0.0,0.18106]
[1780158437175,38.82,73829.77,0.0,0.00109,0.0,0.18107]
[1780158442207,38.82,73818.19,0.0,0.00107,0.0,0.17773]
[1780158447241,38.82,73817.77,0.0,0.00107,0.0,0.17761]
[1780158452277,38.82,73818.14,0.0,0.00107,0.0,0.17733]
[1780158457311,38.82,73819.1,0.0,0.00107,0.0,0.1776]
[1780158464361,38.82,73818.97,0.0,0.00107,0.0,0.17756]
[1780158469396,38.82,73818.44,0.0,0.00107,0.0,0.17741]
[1780158474432,38.82,73819.19,0.0,0.00107,0.0,0.17763]
[1780158479468,38.82,73820.78,0.0,0.00107,0.0,0.17808]
[1780158484505,38.82,73819.11,0.0,0.00107,0.0,0.1776]
[1780158494571,38.82,73819.65,0.0,0.00107,0.0,0.17776]
[1780158503640,38.82,73819.68,0.0,0.00107,0.0,0.17777]
[1780158508674,38.82,73820.08,0.0,0.00107,0.0,0.17788]
[1780158517738,38.82,73820.09,0.0,0.00107,0.0,0.17749]
[1780158523780,38.82,73819.96,0.0,0.00107,0.0,0.17745]
[1780158528814,38.82,73820.11,0.0,0.00107,0.0,0.1775]
[1780158533853,38.82,73821.43,0.0,0.00107,0.0,0.17787]
[1780158538885,38.82,73813.83,0.0,0.00106,0.0,0.17571]
[1780158543919,38.82,73809.48,0.0,0.00105,0.0,0.17448]
[1780158551975,38.82,73807.77,0.0,0.00105,0.0,0.174]
[1780158557011,38.82,73807.61,0.0,0.00105,0.0,0.17396]
[1780158562047,38.82,73807.76,0.0,0.00105,0.0,0.174]
[1780158567082,38.82,73808.52,0.0,0.00105,0.0,0.17421]
[1780158572116,38.82,73813.27,0.0,0.00105,0.0,0.17516]
[1780158577153,38.82,73819.82,0.0,0.00107,0.0,0.17702]
[1780158582187,38.82,73818.63,0.0,0.00106,0.0,0.17668]
[1780158588230,38.82,73815.28,0.0,0.00106,0.0,0.17573]
[1780158593266,38.82,73815.22,0.0,0.00106,0.0,0.17571]
[1780158598301,38.82,73815.89,0.0,0.00106,0.0,0.1759]
[1780158603339,38.82,73816.69,0.0,0.00106,0.0,0.17613]
[1780158608371,38.82,73816.57,0.0,0.00106,0.0,0.1761]
[1780158613408,38.82,73815.85,0.0,0.00106,0.0,0.17589]
[1780158618474,38.82,73807.88,0.0,0.00104,0.0,0.17365]
[1780158623480,38.82,73806.43,0.0,0.00104,0.0,0.17324]
[1780158628555,38.82,73806.57,0.0,0.00104,0.0,0.17328]
[1780158635607,38.82,73807.06,0.0,0.00104,0.0,0.17303]
[1780158640629,38.82,73809.88,0.0,0.00105,0.0,0.17382]
[1780158645663,38.82,73810.08,0.0,0.00105,0.0,0.17388]
[1780158650712,38.82,73810.08,0.0,0.00105,0.0,0.17388]
[1780158655746,38.82,73810.64,0.0,0.00105,0.0,0.17403]
[1780158661788,38.82,73819.84,0.0,0.00106,0.0,0.17663]
[1780158666824,38.82,73820.59,0.0,0.00107,0.0,0.17685]
[1780158671858,38.82,73820.88,0.0,0.00107,0.0,0.17693]
[1780158677888,38.82,73818.88,0.0,0.00106,0.0,0.17636]
[1780158683942,38.82,73818.22,0.0,0.00106,0.0,0.17617]
[1780158689986,38.82,73816.51,0.0,0.00106,0.0,0.17569]
[1780158695021,38.82,73812.57,0.0,0.00105,0.0,0.17419]
[1780158701064,38.82,73813.49,0.0,0.00105,0.0,0.17445]
[1780158706083,38.82,73814.5,0.0,0.00105,0.0,0.17473]
[1780158711134,38.82,73814.72,0.0,0.00105,0.0,0.17479]
[1780158716169,38.82,73815.06,0.0,0.00105,0.0,0.17489]
[1780158721205,38.82,73814.81,0.0,0.00105,0.0,0.17482]
[1780158730267,38.82,73815.27,0.0,0.00105,0.0,0.17495]
[1780158735286,38.82,73812.87,0.0,0.00105,0.0,0.17427]
[1780158740340,38.82,73824.75,0.0,0.00107,0.0,0.17764]
[1780158745375,38.82,73822.77,0.0,0.00107,0.0,0.17707]
[1780158751421,38.82,73823.02,0.0,0.00107,0.0,0.17675]
[1780158756451,38.82,73830.38,0.0,0.00108,0.0,0.17886]
[1780158761472,38.82,73829.58,0.0,0.00108,0.0,0.17863]
[1780158766507,38.82,73828.94,0.0,0.00108,0.0,0.17845]
[1780158771558,38.82,73841.29,0.0,0.0011,0.0,0.18202]
[1780158776592,38.82,73839.36,0.0,0.0011,0.0,0.18146]
[1780158781629,38.82,73832.62,0.0,0.00108,0.0,0.17951]
[1780158786646,38.82,73830.98,0.0,0.00108,0.0,0.17903]
[1780158791698,38.82,73829.32,0.0,0.00108,0.0,0.17855]
[1780158796718,38.82,73828.63,0.0,0.00108,0.0,0.17836]
[1780158801753,38.82,73828.33,0.0,0.00108,0.0,0.17827]
[1780158808817,38.82,73828.52,0.0,0.00108,0.0,0.17833]
[1780158813852,38.82,73826.9,0.0,0.00107,0.0,0.17747]
[1780158819893,38.82,73827.56,0.0,0.00107,0.0,0.17766]
[1780158824934,38.82,73827.56,0.0,0.00107,0.0,0.17766]
[1780158829963,38.82,73819.87,0.0,0.00106,0.0,0.17547]
[1780158834999,38.82,73820.31,0.0,0.00106,0.0,0.17559]
[1780158840033,38.82,73820.99,0.0,0.00106,0.0,0.17579]
[1780158843057,38.82,73834.49,0.0,0.00108,0.0,0.17965]
[1780158848093,38.82,73839.45,0.0,0.00109,0.0,0.18109]
[1780158851114,38.82,73857.14,0.0,0.00113,0.0,0.1863]
[1780158856149,38.82,73865.37,0.0,0.00114,0.0,0.18877]
[1780158861184,38.82,73867.07,0.0,0.00115,0.0,0.18928]
[1780158866219,38.82,73867.92,0.0,0.00115,0.0,0.18954]
[1780158868236,38.82,73850.03,0.0,0.00111,0.0,0.18419]
[1780158873269,38.82,73852.28,0.0,0.00112,0.0,0.18444]
[1780158878304,38.82,73855.16,0.0,0.00112,0.0,0.1853]
[1780158883339,38.82,73858.14,0.0,0.00113,0.0,0.18618]
[1780158888374,38.82,73857.51,0.0,0.00113,0.0,0.186]
[1780158893409,38.82,73858.44,0.0,0.00113,0.0,0.18627]
[1780158898446,38.82,73860.21,0.0,0.00113,0.0,0.1868]
[1780158903479,38.82,73858.61,0.0,0.00113,0.0,0.18633]
[1780158908516,38.82,73857.52,0.0,0.00113,0.0,0.186]
[1780158914557,38.82,73856.56,0.0,0.00112,0.0,0.18571]
[1780158919592,38.82,73864.71,0.0,0.00114,0.0,0.18815]
[1780158924635,38.82,73880.44,0.0,0.00117,0.0,0.19294]
[1780158930677,38.82,73881.26,0.0,0.00117,0.0,0.19319]
[1780158935713,38.82,73884.65,0.0,0.00118,0.0,0.19382]
[1780158940747,38.82,73884.34,0.0,0.00118,0.0,0.19372]
[1780158945781,38.82,73883.84,0.0,0.00118,0.0,0.19357]
[1780158951823,38.82,73884.49,0.0,0.00118,0.0,0.19377]
[1780158955850,38.82,73872.29,0.0,0.00115,0.0,0.19003]
[1780158960887,38.82,73865.94,0.0,0.00114,0.0,0.18811]
[1780158965922,38.82,73866.5,0.0,0.00114,0.0,0.18828]
[1780158970957,38.82,73866.83,0.0,0.00114,0.0,0.18838]
[1780158975995,38.82,73867.39,0.0,0.00114,0.0,0.18855]
[1780158981039,38.82,73867.9,0.0,0.00114,0.0,0.1887]
[1780158986076,38.82,73860.55,0.0,0.00113,0.0,0.18649]
[1780158991110,38.82,73860.04,0.0,0.00113,0.0,0.18593]
[1780158996146,38.82,73848.55,0.0,0.0011,0.0,0.18254]
[1780159001181,38.82,73846.93,0.0,0.0011,0.0,0.18206]
[1780159007224,38.82,73846.35,0.0,0.0011,0.0,0.18189]
[1780159012256,38.82,73841.45,0.0,0.00109,0.0,0.18047]
[1780159017264,38.82,73841.01,0.0,0.00109,0.0,0.18034]
[1780159022325,38.82,73839.53,0.0,0.00109,0.0,0.17991]
[1780159027334,38.82,73842.57,0.0,0.00109,0.0,0.18079]
[1780159034411,38.82,73842.52,0.0,0.00109,0.0,0.18078]
[1780159042466,38.82,73843.63,0.0,0.00109,0.0,0.1811]
[1780159047502,38.82,73857.22,0.0,0.00112,0.0,0.18509]
[1780159052537,38.82,73863.87,0.0,0.00113,0.0,0.18666]
[1780159057571,38.82,73865.19,0.0,0.00113,0.0,0.18706]
[1780159062607,38.82,73867.42,0.0,0.00114,0.0,0.18773]
[1780159068649,38.82,73875.14,0.0,0.00115,0.0,0.19006]
[1780159074691,38.82,73882.58,0.0,0.00117,0.0,0.19233]
[1780159079727,38.82,73882.4,0.0,0.00117,0.0,0.19228]
[1780159084761,38.82,73882.75,0.0,0.00117,0.0,0.19239]
[1780159091786,38.82,73882.52,0.0,0.00117,0.0,0.19232]
[1780159097853,38.82,73882.0,0.0,0.00117,0.0,0.19216]
[1780159104902,38.82,73879.71,0.0,0.00116,0.0,0.19146]
[1780159109939,38.82,73879.81,0.0,0.00116,0.0,0.19149]
[1780159114976,38.82,73879.92,0.0,0.00116,0.0,0.1911]
[1780159120019,38.82,73880.69,0.0,0.00116,0.0,0.19134]
[1780159125047,38.82,73878.78,0.0,0.00116,0.0,0.19075]
[1780159130082,38.82,73874.5,0.0,0.00115,0.0,0.18945]
[1780159135118,38.82,73872.35,0.0,0.00115,0.0,0.1888]
[1780159140152,38.82,73866.83,0.0,0.00113,0.0,0.18714]
[1780159145189,38.82,73866.47,0.0,0.00113,0.0,0.18703]
[1780159150207,38.82,73865.0,0.0,0.00113,0.0,0.18659]
[1780159155259,38.82,73867.58,0.0,0.00114,0.0,0.18736]
[1780159160279,38.82,73868.53,0.0,0.00114,0.0,0.18765]
[1780159165329,38.82,73869.55,0.0,0.00114,0.0,0.18796]
[1780159170364,38.82,73870.97,0.0,0.00114,0.0,0.18838]
[1780159175400,38.82,73872.33,0.0,0.00114,0.0,0.18838]
[1780159180437,38.82,73879.98,0.0,0.00116,0.0,0.1907]
[1780159185469,38.82,73879.79,0.0,0.00116,0.0,0.19064]
[1780159190508,38.82,73879.21,0.0,0.00116,0.0,0.19046]
[1780159195539,38.82,73878.99,0.0,0.00116,0.0,0.1904]
[1780159200575,38.82,73884.33,0.0,0.00117,0.0,0.19203]
[1780159205611,38.82,73884.13,0.0,0.00117,0.0,0.19197]
[1780159210646,38.82,73883.79,0.0,0.00117,0.0,0.19186]
[1780159215680,38.82,73882.46,0.0,0.00116,0.0,0.19146]
[1780159220716,38.82,73882.11,0.0,0.00116,0.0,0.19135]
[1780159225749,38.82,73883.38,0.0,0.00116,0.0,0.19174]
[1780159231792,38.82,73881.8,0.0,0.00116,0.0,0.19084]
[1780159236827,38.82,73881.84,0.0,0.00116,0.0,0.19085]
[1780159242871,38.82,73882.66,0.0,0.00116,0.0,0.1911]
[1780159247906,38.82,73883.21,0.0,0.00116,0.0,0.19127]
[1780159252940,38.82,73884.44,0.0,0.00116,0.0,0.19164]
[1780159258982,38.82,73883.92,0.0,0.00116,0.0,0.19148]
[1780159264017,38.82,73883.34,0.0,0.00116,0.0,0.19131]
[1780159272077,38.82,73883.07,0.0,0.00116,0.0,0.19122]
[1780159277114,38.82,73883.13,0.0,0.00116,0.0,0.19124]
[1780159282149,38.82,73881.57,0.0,0.00116,0.0,0.19077]
[1780159287182,38.82,73881.24,0.0,0.00116,0.0,0.19067]
[1780159291217,38.82,73871.22,0.0,0.00114,0.0,0.18722]
[1780159296247,38.82,73872.05,0.0,0.00114,0.0,0.18747]
[1780159301283,38.82,73877.64,0.0,0.00115,0.0,0.18915]
[1780159306313,38.82,73878.98,0.0,0.00115,0.0,0.18956]
[1780159312358,38.82,73878.78,0.0,0.00115,0.0,0.1895]
[1780159317393,38.82,73872.78,0.0,0.00114,0.0,0.18769]
[1780159322428,38.82,73883.79,0.0,0.00116,0.0,0.19102]
[1780159328470,38.82,73884.04,0.0,0.00116,0.0,0.1911]
[1780159333505,38.82,73876.41,0.0,0.00115,0.0,0.18878]
[1780159338540,38.82,73872.44,0.0,0.00114,0.0,0.18759]
[1780159343575,38.82,73868.16,0.0,0.00113,0.0,0.1863]
[1780159348610,38.82,73867.59,0.0,0.00113,0.0,0.18613]
[1780159352637,38.82,73858.65,0.0,0.00111,0.0,0.18308]
[1780159358679,38.82,73851.29,0.0,0.00109,0.0,0.18092]
[1780159363714,38.82,73851.53,0.0,0.0011,0.0,0.18099]
[1780159369756,38.82,73851.25,0.0,0.00109,0.0,0.18091]
[1780159374792,38.82,73851.83,0.0,0.0011,0.0,0.18108]
[1780159379827,38.82,73858.01,0.0,0.00111,0.0,0.18289]
[1780159384861,38.82,73859.67,0.0,0.00111,0.0,0.18338]
[1780159389896,38.82,73860.67,0.0,0.00111,0.0,0.18367]
[1780159394931,38.82,73861.34,0.0,0.00111,0.0,0.18387]
[1780159399966,38.82,73870.95,0.0,0.00113,0.0,0.18673]
[1780159405001,38.82,73871.07,0.0,0.00113,0.0,0.18676]
[1780159411043,38.82,73870.32,0.0,0.00113,0.0,0.18613]
[1780159416078,38.82,73870.04,0.0,0.00113,0.0,0.18604]
[1780159422120,38.82,73870.28,0.0,0.00113,0.0,0.18611]
[1780159427155,38.82,73869.89,0.0,0.00113,0.0,0.186]
[1780159432191,38.82,73869.48,0.0,0.00113,0.0,0.18588]
[1780159437241,38.82,73869.4,0.0,0.00113,0.0,0.18585]
[1780159443268,38.82,73869.54,0.0,0.00113,0.0,0.18589]
[1780159452330,38.82,73869.93,0.0,0.00113,0.0,0.18601]
[1780159457396,38.82,73870.45,0.0,0.00113,0.0,0.18616]
[1780159463408,38.82,73872.09,0.0,0.00113,0.0,0.18665]
[1780159468442,38.82,73872.0,0.0,0.00113,0.0,0.18663]
[1780159473478,38.82,73871.49,0.0,0.00113,0.0,0.18606]
[1780159478513,38.82,73871.74,0.0,0.00113,0.0,0.18614]
[1780159483548,38.82,73871.45,0.0,0.00113,0.0,0.18605]
[1780159490596,38.82,73871.38,0.0,0.00113,0.0,0.18603]
[1780159495661,38.82,73871.02,0.0,0.00113,0.0,0.18592]
[1780159500667,38.82,73870.92,0.0,0.00113,0.0,0.18589]
[1780159505731,38.82,73879.83,0.0,0.00115,0.0,0.18857]
[1780159510736,38.82,73883.21,0.0,0.00115,0.0,0.18959]
[1780159521814,38.82,73881.1,0.0,0.00115,0.0,0.18895]
[1780159526849,38.82,73876.8,0.0,0.00114,0.0,0.18766]
[1780159531885,38.82,73876.46,0.0,0.00114,0.0,0.18714]
[1780159536949,38.82,73877.05,0.0,0.00114,0.0,0.18732]
[1780159541955,38.82,73882.74,0.0,0.00115,0.0,0.18903]
[1780159546988,38.82,73884.16,0.0,0.00115,0.0,0.18946]
[1780159552025,38.82,73871.3,0.0,0.00113,0.0,0.1856]
[1780159557060,38.82,73864.23,0.0,0.00111,0.0,0.1835]
[1780159562095,38.82,73865.59,0.0,0.00111,0.0,0.1839]
[1780159568148,38.82,73867.46,0.0,0.00112,0.0,0.18446]
[1780159572175,38.82,73855.56,0.0,0.0011,0.0,0.18096]
[1780159577209,38.82,73856.98,0.0,0.0011,0.0,0.18137]
[1780159582245,38.82,73857.13,0.0,0.0011,0.0,0.18142]
[1780159587280,38.82,73856.28,0.0,0.0011,0.0,0.18117]
[1780159592315,38.82,73855.83,0.0,0.00109,0.0,0.18064]
[1780159597372,38.82,73857.8,0.0,0.0011,0.0,0.18121]
[1780159603396,38.82,73860.65,0.0,0.0011,0.0,0.18204]
[1780159607424,38.82,73846.88,0.0,0.00108,0.0,0.17805]
[1780159615498,38.82,73847.79,0.0,0.00108,0.0,0.17831]
[1780159620516,38.82,73840.9,0.0,0.00107,0.0,0.17634]
[1780159625551,38.82,73831.25,0.0,0.00105,0.0,0.17361]
[1780159628572,38.82,73815.45,0.0,0.00102,0.0,0.16922]
[1780159633607,38.82,73813.29,0.0,0.00102,0.0,0.16863]
[1780159638641,38.82,73824.99,0.0,0.00104,0.0,0.17186]
[1780159643694,38.82,73825.78,0.0,0.00104,0.0,0.17208]
[1780159648711,38.82,73825.41,0.0,0.00104,0.0,0.17198]
[1780159653747,38.82,73823.68,0.0,0.00103,0.0,0.17111]
[1780159658781,38.82,73812.72,0.0,0.00101,0.0,0.1681]
[1780159663817,38.82,73813.62,0.0,0.00101,0.0,0.16834]
[1780159668851,38.82,73809.73,0.0,0.00101,0.0,0.16728]
[1780159673886,38.82,73812.21,0.0,0.00101,0.0,0.16796]
[1780159678946,38.82,73813.09,0.0,0.00101,0.0,0.1682]
[1780159685996,38.82,73816.12,0.0,0.00102,0.0,0.16903]
[1780159691009,38.82,73816.19,0.0,0.00102,0.0,0.16904]
[1780159696041,38.82,73818.39,0.0,0.00102,0.0,0.16965]
[1780159701076,38.82,73824.91,0.0,0.00103,0.0,0.17145]
[1780159706112,38.82,73826.36,0.0,0.00104,0.0,0.17186]
[1780159712153,38.82,73825.87,0.0,0.00103,0.0,0.17133]
[1780159723256,38.82,73823.44,0.0,0.00103,0.0,0.17066]
[1780159728265,38.82,73822.77,0.0,0.00103,0.0,0.17047]
[1780159733326,38.82,73822.06,0.0,0.00103,0.0,0.17028]
[1780159738337,38.82,73822.03,0.0,0.00103,0.0,0.17027]
[1780159743398,38.82,73824.61,0.0,0.00103,0.0,0.17098]
[1780159749413,38.82,73825.29,0.0,0.00103,0.0,0.17117]
[1780159754453,38.82,73825.92,0.0,0.00103,0.0,0.17135]
[1780159759484,38.82,73827.27,0.0,0.00104,0.0,0.17172]
[1780159764519,38.82,73828.19,0.0,0.00104,0.0,0.17198]
[1780159769555,38.82,73827.76,0.0,0.00104,0.0,0.17186]
[1780159774590,38.82,73832.47,0.0,0.00104,0.0,0.17279]
[1780159779624,38.82,73833.5,0.0,0.00104,0.0,0.17307]
[1780159784659,38.82,73834.68,0.0,0.00105,0.0,0.17341]
[1780159789696,38.82,73834.81,0.0,0.00105,0.0,0.17344]
[1780159795738,38.82,73834.89,0.0,0.00105,0.0,0.17346]
[1780159802788,38.82,73835.04,0.0,0.00105,0.0,0.17351]
[1780159808889,38.82,73835.06,0.0,0.00105,0.0,0.17351]
[1780159815878,38.82,73835.04,0.0,0.00105,0.0,0.17351]
[1780159820914,38.82,73836.46,0.0,0.00105,0.0,0.17391]
[1780159825948,38.82,73831.82,0.0,0.00104,0.0,0.1726]
[1780159831992,38.82,73830.25,0.0,0.00104,0.0,0.17178]
[1780159837030,38.82,73827.65,0.0,0.00103,0.0,0.17106]
[1780159842061,38.82,73826.66,0.0,0.00103,0.0,0.17078]
[1780159847097,38.82,73826.49,0.0,0.00103,0.0,0.17074]
[1780159853142,38.82,73826.34,0.0,0.00103,0.0,0.17069]
[1780159860192,38.82,73826.1,0.0,0.00103,0.0,0.17063]
[1780159865228,38.82,73825.86,0.0,0.00103,0.0,0.17056]
[1780159871270,38.82,73825.76,0.0,0.00103,0.0,0.17053]
[1780159876363,38.82,73825.88,0.0,0.00103,0.0,0.17057]
[1780159882347,38.82,73825.53,0.0,0.00103,0.0,0.17047]
[1780159887382,38.82,73825.22,0.0,0.00103,0.0,0.17038]
[1780159892421,38.82,73816.72,0.0,0.00101,0.0,0.16767]
[1780159897457,38.82,73817.86,0.0,0.00101,0.0,0.16798]
[1780159902493,38.82,73818.88,0.0,0.00101,0.0,0.16826]
[1780159909542,38.82,73820.13,0.0,0.00102,0.0,0.1686]
[1780159915584,38.82,73821.22,0.0,0.00102,0.0,0.1689]
[1780159920619,38.82,73823.32,0.0,0.00102,0.0,0.16948]
[1780159926713,38.82,73823.68,0.0,0.00102,0.0,0.16958]
[1780159932703,38.82,73834.06,0.0,0.00104,0.0,0.17246]
[1780159938746,38.82,73835.59,0.0,0.00104,0.0,0.17288]
[1780159943781,38.82,73835.16,0.0,0.00104,0.0,0.17276]
[1780159948820,38.82,73835.26,0.0,0.00104,0.0,0.17279]
[1780159953859,38.82,73835.06,0.0,0.00104,0.0,0.17235]
[1780159958889,38.82,73836.92,0.0,0.00104,0.0,0.17287]
[1780159964933,38.82,73835.87,0.0,0.00104,0.0,0.17257]
[1780159970974,38.82,73834.15,0.0,0.00104,0.0,0.17209]
[1780159976014,38.82,73832.8,0.0,0.00104,0.0,0.17172]
[1780159981047,38.82,73835.9,0.0,0.00104,0.0,0.17258]
[1780159986081,38.82,73836.1,0.0,0.00104,0.0,0.17264]
[1780159993130,38.82,73837.79,0.0,0.00105,0.0,0.17311]
[1780159999172,38.82,73839.05,0.0,0.00105,0.0,0.17346]
[1780160004208,38.82,73839.53,0.0,0.00105,0.0,0.1736]
[1780160011258,38.82,73841.2,0.0,0.00105,0.0,0.17368]
[1780160016292,38.82,73842.79,0.0,0.00105,0.0,0.17413]
[1780160021328,38.82,73844.84,0.0,0.00106,0.0,0.17471]
[1780160026362,38.82,73845.46,0.0,0.00106,0.0,0.17488]
[1780160031397,38.82,73845.71,0.0,0.00106,0.0,0.17495]
[1780160036434,38.82,73842.9,0.0,0.00105,0.0,0.17416]
[1780160042476,38.82,73841.99,0.0,0.00105,0.0,0.1739]
[1780160047511,38.82,73840.55,0.0,0.00105,0.0,0.1735]
[1780160054559,38.82,73840.59,0.0,0.00105,0.0,0.17351]
[1780160059594,38.82,73839.36,0.0,0.00105,0.0,0.17316]
[1780160064631,38.82,73841.53,0.0,0.00105,0.0,0.17377]
[1780160069666,38.82,73840.72,0.0,0.00105,0.0,0.17354]
[1780160074702,38.82,73839.18,0.0,0.00104,0.0,0.17272]
[1780160081750,38.82,73839.2,0.0,0.00104,0.0,0.17273]
[1780160087792,38.82,73838.57,0.0,0.00104,0.0,0.17255]
[1780160093835,38.82,73838.32,0.0,0.00104,0.0,0.17248]
[1780160101891,38.82,73838.85,0.0,0.00104,0.0,0.17263]
[1780160106927,38.82,73840.39,0.0,0.00105,0.0,0.17306]
[1780160112967,38.82,73840.15,0.0,0.00105,0.0,0.17299]
[1780160118066,38.82,73839.17,0.0,0.00104,0.0,0.17272]
[1780160124046,38.82,73838.95,0.0,0.00104,0.0,0.17266]
[1780160130088,38.82,73839.35,0.0,0.00104,0.0,0.17277]
[1780160137138,38.82,73840.39,0.0,0.00104,0.0,0.17267]
[1780160142173,38.82,73841.9,0.0,0.00105,0.0,0.1731]
[1780160148279,38.82,73844.15,0.0,0.00105,0.0,0.17373]
[1780160155263,38.82,73843.99,0.0,0.00105,0.0,0.17368]
[1780160161307,38.82,73846.12,0.0,0.00105,0.0,0.17428]
[1780160168420,38.82,73846.93,0.0,0.00106,0.0,0.17451]
[1780160174396,38.82,73847.67,0.0,0.00106,0.0,0.17472]
[1780160179432,38.82,73848.03,0.0,0.00106,0.0,0.17482]
[1780160185475,38.82,73847.95,0.0,0.00106,0.0,0.1748]
[1780160191515,38.82,73847.34,0.0,0.00105,0.0,0.17424]
[1780160197559,38.82,73847.19,0.0,0.00105,0.0,0.17419]
[1780160206622,38.82,73847.7,0.0,0.00105,0.0,0.17434]
[1780160211657,38.82,73848.29,0.0,0.00106,0.0,0.17451]
[1780160216693,38.82,73848.42,0.0,0.00106,0.0,0.17454]
[1780160221730,38.82,73848.72,0.0,0.00106,0.0,0.17463]
[1780160228844,38.82,73848.85,0.0,0.00106,0.0,0.17466]
[1780160234818,38.82,73848.8,0.0,0.00106,0.0,0.17465]
[1780160239854,38.82,73848.91,0.0,0.00106,0.0,0.17468]
[1780160244889,38.82,73849.14,0.0,0.00106,0.0,0.17475]
[1780160250931,38.82,73847.55,0.0,0.00105,0.0,0.1743]
[1780160257980,38.82,73845.34,0.0,0.00105,0.0,0.17328]
[1780160264021,38.82,73845.03,0.0,0.00105,0.0,0.1732]
[1780160269129,38.82,73843.63,0.0,0.00104,0.0,0.1728]
[1780160279127,38.82,73843.43,0.0,0.00104,0.0,0.17275]
[1780160284162,38.82,73842.79,0.0,0.00104,0.0,0.17257]
[1780160289271,38.82,73844.36,0.0,0.00105,0.0,0.17301]
[1780160296249,38.82,73845.15,0.0,0.00105,0.0,0.17323]
[1780160304304,38.82,73845.34,0.0,0.00105,0.0,0.17328]
[1780160309409,38.82,73846.84,0.0,0.00105,0.0,0.1737]
[1780160318403,38.82,73847.33,0.0,0.00105,0.0,0.17345]
[1780160324445,38.82,73847.56,0.0,0.00105,0.0,0.17352]
[1780160329562,38.82,73847.09,0.0,0.00105,0.0,0.17338]
[1780160335522,38.82,73847.85,0.0,0.00105,0.0,0.1736]
[1780160340557,38.82,73846.38,0.0,0.00105,0.0,0.17318]
[1780160346599,38.82,73845.44,0.0,0.00105,0.0,0.17292]
[1780160355663,38.82,73845.19,0.0,0.00105,0.0,0.17285]
[1780160361704,38.82,73844.48,0.0,0.00104,0.0,0.17265]
[1780160367748,38.82,73843.95,0.0,0.00104,0.0,0.1725]
[1780160372781,38.82,73843.36,0.0,0.00104,0.0,0.17195]
[1780160379911,38.82,73843.41,0.0,0.00104,0.0,0.17196]
[1780160389981,38.82,73842.89,0.0,0.00104,0.0,0.17182]
[1780160400055,38.82,73842.68,0.0,0.00104,0.0,0.17176]
[1780160404001,38.82,73830.37,0.0,0.00102,0.0,0.16836]
[1780160409037,38.82,73834.93,0.0,0.00102,0.0,0.16961]
[1780160414072,38.82,73827.71,0.0,0.00101,0.0,0.16763]
[1780160419106,38.82,73823.74,0.0,0.001,0.0,0.16655]
[1780160424143,38.82,73820.09,0.0,0.001,0.0,0.16556]
[1780160430184,38.82,73819.94,0.0,0.001,0.0,0.16552]
[1780160435220,38.82,73812.52,0.0,0.00098,0.0,0.16316]
[1780160440345,38.82,73813.14,0.0,0.00098,0.0,0.16333]
[1780160447304,38.82,73813.59,0.0,0.00098,0.0,0.16345]
[1780160453346,38.82,73813.9,0.0,0.00099,0.0,0.16353]
[1780160460485,38.82,73814.15,0.0,0.00099,0.0,0.16359]
[1780160463415,38.82,73830.89,0.0,0.00102,0.0,0.16812]
[1780160468451,38.82,73832.12,0.0,0.00102,0.0,0.16846]
[1780160473487,38.82,73833.23,0.0,0.00102,0.0,0.16876]
[1780160479530,38.82,73832.74,0.0,0.00102,0.0,0.16863]
[1780160484565,38.82,73832.9,0.0,0.00102,0.0,0.16867]
[1780160489600,38.82,73831.96,0.0,0.00102,0.0,0.16841]
[1780160494635,38.82,73830.96,0.0,0.00101,0.0,0.16776]
[1780160500765,38.82,73830.85,0.0,0.00101,0.0,0.16773]
[1780160506718,38.82,73830.76,0.0,0.00101,0.0,0.1677]
[1780160512784,38.82,73830.95,0.0,0.00101,0.0,0.16776]
[1780160517820,38.82,73830.75,0.0,0.00101,0.0,0.1677]
[1780160522855,38.82,73830.54,0.0,0.00101,0.0,0.16764]
[1780160527891,38.82,73830.15,0.0,0.00101,0.0,0.16754]
[1780160532989,38.82,73830.21,0.0,0.00101,0.0,0.16755]
[1780160538968,38.82,73828.99,0.0,0.00101,0.0,0.16722]
[1780160544005,38.82,73825.94,0.0,0.001,0.0,0.16639]
[1780160549038,38.82,73828.27,0.0,0.00101,0.0,0.16703]
[1780160555081,38.82,73834.72,0.0,0.00102,0.0,0.16841]
[1780160560179,38.82,73834.66,0.0,0.00102,0.0,0.16839]
[1780160566156,38.82,73842.5,0.0,0.00103,0.0,0.17055]
[1780160571192,38.82,73847.42,0.0,0.00104,0.0,0.17192]
[1780160576227,38.82,73852.63,0.0,0.00105,0.0,0.17338]
[1780160581264,38.82,73849.38,0.0,0.00104,0.0,0.17247]
[1780160589321,38.82,73847.54,0.0,0.00104,0.0,0.17195]
[1780160600462,38.82,73846.05,0.0,0.00104,0.0,0.17154]
[1780160607447,38.82,73845.98,0.0,0.00104,0.0,0.17152]
[1780160614495,38.82,73845.54,0.0,0.00103,0.0,0.17101]
[1780160620601,38.82,73845.53,0.0,0.00103,0.0,0.17101]
[1780160627587,38.82,73845.75,0.0,0.00103,0.0,0.17107]
[1780160632621,38.82,73847.91,0.0,0.00104,0.0,0.17167]
[1780160637656,38.82,73848.75,0.0,0.00104,0.0,0.1719]
[1780160642692,38.82,73852.11,0.0,0.00105,0.0,0.17284]
[1780160647728,38.82,73849.49,0.0,0.00104,0.0,0.17211]
[1780160652762,38.82,73852.25,0.0,0.00105,0.0,0.17288]
[1780160657798,38.82,73853.56,0.0,0.00105,0.0,0.17325]
[1780160663841,38.82,73854.36,0.0,0.00105,0.0,0.17348]
[1780160669883,38.82,73855.32,0.0,0.00105,0.0,0.17375]
[1780160674918,38.82,73857.4,0.0,0.00105,0.0,0.17394]
[1780160677940,38.82,73837.59,0.0,0.00102,0.0,0.16843]
[1780160682974,38.82,73840.34,0.0,0.00102,0.0,0.16918]
[1780160688013,38.82,73838.89,0.0,0.00102,0.0,0.16879]
[1780160693044,38.82,73836.55,0.0,0.00102,0.0,0.16814]
[1780160698087,38.82,73835.05,0.0,0.00101,0.0,0.16773]
[1780160701100,38.82,73849.26,0.0,0.00104,0.0,0.17166]
[1780160706135,38.82,73852.0,0.0,0.00104,0.0,0.17242]
[1780160711233,38.82,73853.07,0.0,0.00105,0.0,0.17272]
[1780160717215,38.82,73842.86,0.0,0.00103,0.0,0.16988]
[1780160722251,38.82,73845.68,0.0,0.00103,0.0,0.17066]
[1780160727285,38.82,73846.86,0.0,0.00103,0.0,0.17099]
[1780160732322,38.82,73846.6,0.0,0.00103,0.0,0.17053]
[1780160737357,38.82,73846.1,0.0,0.00103,0.0,0.17039]
[1780160742391,38.82,73845.65,0.0,0.00103,0.0,0.17027]
[1780160745413,38.82,73833.51,0.0,0.00101,0.0,0.16693]
[1780160750447,38.82,73830.83,0.0,0.001,0.0,0.16621]
[1780160755483,38.82,73825.12,0.0,0.00099,0.0,0.16466]
[1780160760518,38.82,73825.58,0.0,0.00099,0.0,0.16479]
[1780160765553,38.82,73825.72,0.0,0.00099,0.0,0.16483]
[1780160770589,38.82,73825.5,0.0,0.00099,0.0,0.16477]
[1780160775624,38.82,73818.91,0.0,0.00098,0.0,0.163]
[1780160780666,38.82,73817.64,0.0,0.00098,0.0,0.16266]
[1780160785693,38.82,73822.91,0.0,0.00099,0.0,0.16407]
[1780160791799,38.82,73821.17,0.0,0.00098,0.0,0.16323]
[1780160797777,38.82,73810.77,0.0,0.00097,0.0,0.16048]
[1780160802812,38.82,73809.24,0.0,0.00096,0.0,0.16008]
[1780160807847,38.82,73809.53,0.0,0.00096,0.0,0.16015]
[1780160812883,38.82,73809.92,0.0,0.00097,0.0,0.16026]
[1780160818925,38.82,73810.28,0.0,0.00097,0.0,0.16035]
[1780160823959,38.82,73809.26,0.0,0.00096,0.0,0.16008]
[1780160828995,38.82,73802.07,0.0,0.00095,0.0,0.15821]
[1780160834032,38.82,73801.0,0.0,0.00095,0.0,0.15793]
[1780160839072,38.82,73796.22,0.0,0.00094,0.0,0.15669]
[1780160844107,38.82,73793.23,0.0,0.00094,0.0,0.15593]
[1780160849141,38.82,73795.74,0.0,0.00094,0.0,0.15657]
[1780160854180,38.82,73802.51,0.0,0.00095,0.0,0.15796]
[1780160859212,38.82,73794.06,0.0,0.00094,0.0,0.15578]
[1780160866260,38.82,73795.06,0.0,0.00094,0.0,0.15604]
[1780160871299,38.82,73795.48,0.0,0.00094,0.0,0.15614]
[1780160876331,38.82,73795.7,0.0,0.00094,0.0,0.1562]
[1780160881366,38.82,73787.97,0.0,0.00093,0.0,0.15423]
[1780160888417,38.82,73785.02,0.0,0.00092,0.0,0.15348]
[1780160893451,38.82,73782.1,0.0,0.00092,0.0,0.15275]
[1780160898488,38.82,73787.16,0.0,0.00092,0.0,0.15402]
[1780160903522,38.82,73786.08,0.0,0.00092,0.0,0.15375]
[1780160908557,38.82,73783.56,0.0,0.00092,0.0,0.15311]
[1780160913594,38.82,73786.61,0.0,0.00092,0.0,0.15353]
[1780160919636,38.82,73788.73,0.0,0.00093,0.0,0.15407]
[1780160924671,38.82,73788.8,0.0,0.00093,0.0,0.15408]
[1780160931720,38.82,73791.27,0.0,0.00093,0.0,0.15471]
[1780160936755,38.82,73789.89,0.0,0.00093,0.0,0.15436]
[1780160941791,38.82,73789.87,0.0,0.00093,0.0,0.15435]
[1780160946825,38.82,73789.83,0.0,0.00093,0.0,0.15434]
[1780160951868,38.82,73789.56,0.0,0.00093,0.0,0.15428]
[1780160956895,38.82,73789.82,0.0,0.00093,0.0,0.15434]
[1780160961931,38.82,73789.77,0.0,0.00093,0.0,0.15433]
[1780160966965,38.82,73789.89,0.0,0.00093,0.0,0.15436]
[1780160972001,38.82,73789.58,0.0,0.00092,0.0,0.15392]
[1780160978042,38.82,73789.58,0.0,0.00092,0.0,0.15392]
[1780160983143,38.82,73789.93,0.0,0.00093,0.0,0.15401]
[1780160989121,38.82,73790.0,0.0,0.00093,0.0,0.15403]
[1780160994154,38.82,73790.17,0.0,0.00093,0.0,0.15407]
[1780160999189,38.82,73790.2,0.0,0.00093,0.0,0.15408]
[1780161005236,38.82,73789.99,0.0,0.00093,0.0,0.15403]
[1780161011275,38.82,73790.21,0.0,0.00093,0.0,0.15408]
[1780161017317,38.82,73788.43,0.0,0.00092,0.0,0.15363]
[1780161022352,38.82,73788.24,0.0,0.00092,0.0,0.15359]
[1780161027387,38.82,73784.1,0.0,0.00092,0.0,0.15254]
[1780161032423,38.82,73781.73,0.0,0.00091,0.0,0.1516]
[1780161041485,38.82,73776.4,0.0,0.0009,0.0,0.15027]
[1780161046520,38.82,73777.34,0.0,0.0009,0.0,0.1505]
[1780161053635,38.82,73776.55,0.0,0.0009,0.0,0.15031]
[1780161063705,38.82,73775.26,0.0,0.0009,0.0,0.14999]
[1780161070692,38.82,73776.34,0.0,0.0009,0.0,0.15025]
[1780161083852,38.82,73775.48,0.0,0.0009,0.0,0.15004]
[1780161089827,38.82,73777.97,0.0,0.0009,0.0,0.15066]
[1780161094866,38.82,73790.35,0.0,0.00092,0.0,0.15341]
[1780161099897,38.82,73791.6,0.0,0.00092,0.0,0.15372]
[1780161104932,38.82,73794.92,0.0,0.00093,0.0,0.15457]
[1780161110975,38.82,73797.38,0.0,0.00093,0.0,0.15519]
[1780161119031,38.82,73799.48,0.0,0.00094,0.0,0.15573]
[1780161124132,38.82,73801.95,0.0,0.00094,0.0,0.15636]
[1780161130109,38.82,73801.95,0.0,0.00094,0.0,0.15636]
[1780161136150,38.82,73800.28,0.0,0.00094,0.0,0.15594]
[1780161141185,38.82,73800.22,0.0,0.00094,0.0,0.15592]
[1780161147228,38.82,73798.65,0.0,0.00094,0.0,0.15552]
[1780161152263,38.82,73805.32,0.0,0.00094,0.0,0.15687]
[1780161157298,38.82,73809.07,0.0,0.00095,0.0,0.15784]
[1780161162332,38.82,73809.28,0.0,0.00095,0.0,0.15789]
[1780161167368,38.82,73809.52,0.0,0.00095,0.0,0.15796]
[1780161172402,38.82,73810.12,0.0,0.00095,0.0,0.15811]
[1780161177439,38.82,73798.89,0.0,0.00093,0.0,0.15522]
[1780161182473,38.82,73799.87,0.0,0.00094,0.0,0.15547]
[1780161187508,38.82,73808.45,0.0,0.00095,0.0,0.15768]
[1780161192544,38.82,73810.55,0.0,0.00095,0.0,0.15822]
[1780161198585,38.82,73810.61,0.0,0.00095,0.0,0.15824]
[1780161203620,38.82,73810.72,0.0,0.00095,0.0,0.15827]
[1780161208655,38.82,73811.01,0.0,0.00095,0.0,0.15834]
[1780161213690,38.82,73810.95,0.0,0.00095,0.0,0.15796]
[1780161219733,38.82,73811.37,0.0,0.00095,0.0,0.15807]
[1780161224832,38.82,73810.76,0.0,0.00095,0.0,0.15791]
[1780161230811,38.82,73810.8,0.0,0.00095,0.0,0.15793]
[1780161236852,38.82,73810.96,0.0,0.00095,0.0,0.15797]
[1780161242894,38.82,73811.2,0.0,0.00095,0.0,0.15803]
[1780161248936,38.82,73811.17,0.0,0.00095,0.0,0.15802]
[1780161255042,38.82,73811.52,0.0,0.00095,0.0,0.15811]
[1780161263034,38.82,73811.52,0.0,0.00095,0.0,0.15811]
[1780161268074,38.82,73811.69,0.0,0.00095,0.0,0.15816]
[1780161273108,38.82,73811.47,0.0,0.00095,0.0,0.15774]
[1780161278143,38.82,73811.63,0.0,0.00095,0.0,0.15778]
[1780161285255,38.82,73811.63,0.0,0.00095,0.0,0.15778]
[1780161291231,38.82,73811.63,0.0,0.00095,0.0,0.15778]
[1780161298282,38.82,73810.98,0.0,0.00095,0.0,0.15761]
[1780161303318,38.82,73821.25,0.0,0.00097,0.0,0.16029]
[1780161308353,38.82,73825.94,0.0,0.00097,0.0,0.16152]
[1780161312381,38.82,73837.73,0.0,0.001,0.0,0.16467]
[1780161317415,38.82,73842.51,0.0,0.001,0.0,0.16596]
[1780161322450,38.82,73844.19,0.0,0.00101,0.0,0.16642]
[1780161324467,38.82,73856.83,0.0,0.00103,0.0,0.16989]
[1780161329500,38.82,73852.47,0.0,0.00102,0.0,0.16868]
[1780161331513,38.82,73841.86,0.0,0.001,0.0,0.16541]
[1780161335610,38.82,73828.46,0.0,0.00098,0.0,0.16182]
[1780161341583,38.82,73818.7,0.0,0.00096,0.0,0.15925]
[1780161349640,38.82,73818.17,0.0,0.00096,0.0,0.15911]
[1780161355750,38.82,73813.12,0.0,0.00095,0.0,0.1578]
[1780161362732,38.82,73812.14,0.0,0.00095,0.0,0.15754]
[1780161367767,38.82,73811.54,0.0,0.00095,0.0,0.15739]
[1780161372802,38.82,73813.07,0.0,0.00095,0.0,0.15779]
[1780161380858,38.82,73813.66,0.0,0.00095,0.0,0.15794]
[1780161385959,38.82,73820.44,0.0,0.00096,0.0,0.15971]
[1780161392942,38.82,73819.79,0.0,0.00096,0.0,0.15917]
[1780161397977,38.82,73815.9,0.0,0.00095,0.0,0.15816]
[1780161403012,38.82,73816.24,0.0,0.00095,0.0,0.15824]
[1780161409053,38.82,73815.51,0.0,0.00095,0.0,0.15805]
[1780161415096,38.82,73814.39,0.0,0.00095,0.0,0.15776]
[1780161420130,38.82,73813.44,0.0,0.00095,0.0,0.15752]
[1780161425165,38.82,73814.09,0.0,0.00095,0.0,0.15769]
[1780161430200,38.82,73815.13,0.0,0.00095,0.0,0.15796]
[1780161436309,38.82,73823.47,0.0,0.00097,0.0,0.16013]
[1780161442285,38.82,73822.3,0.0,0.00096,0.0,0.15983]
[1780161447320,38.82,73821.77,0.0,0.00096,0.0,0.15969]
[1780161453376,38.82,73820.95,0.0,0.00096,0.0,0.15911]
[1780161458396,38.82,73829.45,0.0,0.00097,0.0,0.16134]
[1780161463435,38.82,73832.84,0.0,0.00098,0.0,0.16224]
[1780161468467,38.82,73832.52,0.0,0.00098,0.0,0.16216]
[1780161476594,38.82,73833.17,0.0,0.00098,0.0,0.16233]
[1780161482566,38.82,73833.59,0.0,0.00098,0.0,0.16244]
[1780161487602,38.82,73833.68,0.0,0.00098,0.0,0.16246]
[1780161492635,38.82,73833.78,0.0,0.00098,0.0,0.16249]
[1780161497671,38.82,73832.3,0.0,0.00098,0.0,0.1621]
[1780161502705,38.82,73828.98,0.0,0.00097,0.0,0.16122]
[1780161507742,38.82,73826.83,0.0,0.00097,0.0,0.16065]
[1780161512776,38.82,73828.21,0.0,0.00097,0.0,0.16064]
[1780161519827,38.82,73829.66,0.0,0.00097,0.0,0.16103]
[1780161526875,38.82,73816.73,0.0,0.00095,0.0,0.15764]
[1780161531911,38.82,73815.74,0.0,0.00095,0.0,0.15739]
[1780161537016,38.82,73815.43,0.0,0.00095,0.0,0.15731]
[1780161542991,38.82,73815.45,0.0,0.00095,0.0,0.15731]
[1780161548023,38.82,73808.26,0.0,0.00094,0.0,0.15546]
[1780161553058,38.82,73812.84,0.0,0.00094,0.0,0.15664]
[1780161558092,38.82,73817.73,0.0,0.00095,0.0,0.1579]
[1780161563128,38.82,73814.45,0.0,0.00095,0.0,0.15705]
[1780161570177,38.82,73815.06,0.0,0.00095,0.0,0.15721]
[1780161576220,38.82,73815.89,0.0,0.00095,0.0,0.15706]
[1780161581255,38.82,73817.2,0.0,0.00095,0.0,0.1574]
[1780161586289,38.82,73816.36,0.0,0.00095,0.0,0.15718]
[1780161592413,38.82,73815.81,0.0,0.00095,0.0,0.15704]
[1780161600388,38.82,73815.64,0.0,0.00095,0.0,0.157]
[1780161604421,38.82,73830.07,0.0,0.00097,0.0,0.16076]
[1780161609453,38.82,73832.2,0.0,0.00097,0.0,0.16133]
[1780161615495,38.82,73834.15,0.0,0.00098,0.0,0.16184]
[1780161620529,38.82,73835.2,0.0,0.00098,0.0,0.16212]
[1780161625564,38.82,73841.09,0.0,0.00099,0.0,0.16369]
[1780161630600,38.82,73848.56,0.0,0.001,0.0,0.16571]
[1780161635634,38.82,73859.73,0.0,0.00102,0.0,0.16837]
[1780161640676,38.82,73861.66,0.0,0.00102,0.0,0.16891]
[1780161645712,38.82,73869.74,0.0,0.00104,0.0,0.17115]
[1780161650746,38.82,73874.72,0.0,0.00105,0.0,0.17254]
[1780161655782,38.82,73876.55,0.0,0.00105,0.0,0.17306]
[1780161660818,38.82,73878.44,0.0,0.00106,0.0,0.17359]
[1780161665854,38.82,73881.56,0.0,0.00106,0.0,0.17447]
[1780161670889,38.82,73882.02,0.0,0.00106,0.0,0.1746]
[1780161681970,38.82,73882.12,0.0,0.00106,0.0,0.17463]
[1780161687004,38.82,73883.18,0.0,0.00106,0.0,0.17493]
[1780161692041,38.82,73882.84,0.0,0.00106,0.0,0.17444]
[1780161697080,38.82,73883.94,0.0,0.00106,0.0,0.17475]
[1780161702110,38.82,73884.09,0.0,0.00106,0.0,0.17479]
[1780161707146,38.82,73883.23,0.0,0.00106,0.0,0.17455]
[1780161712182,38.82,73886.37,0.0,0.00107,0.0,0.17544]
[1780161718224,38.82,73881.61,0.0,0.00106,0.0,0.17409]
[1780161723261,38.82,73908.92,0.0,0.00111,0.0,0.18198]
[1780161728297,38.82,73914.11,0.0,0.00112,0.0,0.18352]
[1780161733401,38.82,73922.78,0.0,0.00114,0.0,0.1861]
[1780161739378,38.82,73929.5,0.0,0.00115,0.0,0.18813]
[1780161744415,38.82,73929.51,0.0,0.00115,0.0,0.18814]
[1780161749448,38.82,73931.6,0.0,0.00116,0.0,0.18877]
[1780161753542,38.82,73915.11,0.0,0.00112,0.0,0.1834]
[1780161760526,38.82,73909.89,0.0,0.00111,0.0,0.18186]
[1780161765560,38.82,73911.17,0.0,0.00111,0.0,0.18223]
[1780161770596,38.82,73906.69,0.0,0.0011,0.0,0.18092]
[1780161775630,38.82,73906.16,0.0,0.0011,0.0,0.18076]
[1780161780666,38.82,73906.99,0.0,0.0011,0.0,0.181]
[1780161785701,38.82,73902.63,0.0,0.0011,0.0,0.17973]
[1780161790735,38.82,73898.69,0.0,0.00109,0.0,0.17859]
[1780161795770,38.82,73896.36,0.0,0.00108,0.0,0.17791]
[1780161803894,38.82,73894.66,0.0,0.00108,0.0,0.17742]
[1780161809870,38.82,73895.26,0.0,0.00108,0.0,0.17759]
[1780161814907,38.82,73895.56,0.0,0.00108,0.0,0.17728]
[1780161822963,38.82,73894.68,0.0,0.00108,0.0,0.17703]
[1780161830013,38.82,73893.01,0.0,0.00108,0.0,0.17655]
[1780161835158,38.82,73892.32,0.0,0.00107,0.0,0.17635]
[1780161841090,38.82,73892.16,0.0,0.00107,0.0,0.1763]
[1780161848139,38.82,73892.25,0.0,0.00107,0.0,0.17633]
[1780161854180,38.82,73891.88,0.0,0.00107,0.0,0.17622]
[1780161859215,38.82,73892.27,0.0,0.00107,0.0,0.17633]
[1780161864253,38.82,73889.99,0.0,0.00107,0.0,0.17568]
[1780161869285,38.82,73890.99,0.0,0.00107,0.0,0.17597]
[1780161875438,38.82,73891.19,0.0,0.00107,0.0,0.17563]
[1780161882377,38.82,73891.06,0.0,0.00107,0.0,0.17559]
[1780161887413,38.82,73896.97,0.0,0.00108,0.0,0.17728]
[1780161892447,38.82,73903.97,0.0,0.00109,0.0,0.17931]
[1780161897483,38.82,73910.17,0.0,0.00111,0.0,0.18112]
[1780161902521,38.82,73909.24,0.0,0.0011,0.0,0.18085]
[1780161908562,38.82,73910.81,0.0,0.00111,0.0,0.18131]
[1780161913598,38.82,73903.16,0.0,0.00109,0.0,0.17907]
[1780161918633,38.82,73901.24,0.0,0.00109,0.0,0.17852]
[1780161923669,38.82,73897.63,0.0,0.00108,0.0,0.17747]
[1780161928703,38.82,73891.5,0.0,0.00107,0.0,0.17571]
[1780161933738,38.82,73890.7,0.0,0.00107,0.0,0.17509]
[1780161939780,38.82,73890.54,0.0,0.00107,0.0,0.17504]
[1780161944815,38.82,73890.39,0.0,0.00107,0.0,0.175]
[1780161950857,38.82,73890.43,0.0,0.00107,0.0,0.17501]
[1780161956002,38.82,73887.32,0.0,0.00106,0.0,0.17413]
[1780161961934,38.82,73885.93,0.0,0.00106,0.0,0.17373]
[1780161966970,38.82,73885.38,0.0,0.00106,0.0,0.17358]
[1780161972009,38.82,73886.17,0.0,0.00106,0.0,0.1738]
[1780161977041,38.82,73885.66,0.0,0.00106,0.0,0.17366]
[1780161984088,38.82,73885.17,0.0,0.00106,0.0,0.17352]
[1780161991137,38.82,73883.59,0.0,0.00105,0.0,0.17268]
[1780161996284,38.82,73871.43,0.0,0.00103,0.0,0.16929]
[1780162002217,38.82,73869.66,0.0,0.00103,0.0,0.1688]
[1780162007257,38.82,73860.94,0.0,0.00101,0.0,0.16641]
[1780162012292,38.82,73859.15,0.0,0.00101,0.0,0.16592]
[1780162017335,38.82,73860.16,0.0,0.00101,0.0,0.1662]
[1780162022368,38.82,73860.83,0.0,0.00101,0.0,0.16638]
[1780162025386,38.82,73874.15,0.0,0.00103,0.0,0.17004]
[1780162030422,38.82,73878.08,0.0,0.00104,0.0,0.17113]
[1780162035459,38.82,73877.41,0.0,0.00104,0.0,0.17095]
[1780162040494,38.82,73878.17,0.0,0.00104,0.0,0.17116]
[1780162045529,38.82,73879.72,0.0,0.00104,0.0,0.17159]
[1780162050565,38.82,73874.46,0.0,0.00103,0.0,0.17013]
[1780162055599,38.82,73873.91,0.0,0.00103,0.0,0.16959]
[1780162060639,38.82,73875.13,0.0,0.00103,0.0,0.16992]
[1780162065674,38.82,73874.86,0.0,0.00103,0.0,0.16985]
[1780162070709,38.82,73875.74,0.0,0.00103,0.0,0.17009]
[1780162076847,38.82,73874.92,0.0,0.00103,0.0,0.16987]
[1780162082795,38.82,73875.6,0.0,0.00103,0.0,0.17005]
[1780162087828,38.82,73875.75,0.0,0.00103,0.0,0.1701]
[1780162092864,38.82,73869.0,0.0,0.00102,0.0,0.16823]
[1780162098905,38.82,73866.58,0.0,0.00102,0.0,0.16757]
[1780162103943,38.82,73867.01,0.0,0.00102,0.0,0.16768]
[1780162108976,38.82,73868.12,0.0,0.00102,0.0,0.16799]
[1780162115018,38.82,73864.13,0.0,0.00101,0.0,0.16651]
[1780162121060,38.82,73858.66,0.0,0.001,0.0,0.16503]
[1780162126096,38.82,73850.64,0.0,0.00099,0.0,0.16287]
[1780162132138,38.82,73846.19,0.0,0.00098,0.0,0.16169]
[1780162137272,38.82,73848.75,0.0,0.00098,0.0,0.16237]
[1780162143226,38.82,73852.41,0.0,0.00099,0.0,0.16334]
[1780162148261,38.82,73855.76,0.0,0.001,0.0,0.16424]
[1780162153297,38.82,73855.6,0.0,0.001,0.0,0.1642]
[1780162158332,38.82,73861.49,0.0,0.00101,0.0,0.16579]
[1780162163368,38.82,73863.72,0.0,0.00101,0.0,0.1664]
[1780162168402,38.82,73863.15,0.0,0.00101,0.0,0.16625]
[1780162173439,38.82,73862.56,0.0,0.00101,0.0,0.1657]
[1780162174445,38.82,73847.12,0.0,0.00098,0.0,0.16156]
[1780162181496,38.82,73839.55,0.0,0.00097,0.0,0.15956]
[1780162186530,38.82,73839.63,0.0,0.00097,0.0,0.15958]
[1780162191565,38.82,73841.06,0.0,0.00097,0.0,0.15996]
[1780162196600,38.82,73844.4,0.0,0.00097,0.0,0.16084]
[1780162201658,38.82,73845.87,0.0,0.00098,0.0,0.16123]
[1780162206689,38.82,73840.74,0.0,0.00097,0.0,0.15987]
[1780162208704,38.82,73827.37,0.0,0.00094,0.0,0.15639]
[1780162213740,38.82,73816.72,0.0,0.00093,0.0,0.15367]
[1780162217833,38.82,73802.12,0.0,0.0009,0.0,0.15]
[1780162222810,38.82,73789.57,0.0,0.00088,0.0,0.14691]
[1780162227906,38.82,73783.09,0.0,0.00087,0.0,0.14534]
[1780162233885,38.82,73778.95,0.0,0.00086,0.0,0.144]
[1780162238923,38.82,73770.16,0.0,0.00085,0.0,0.14191]
[1780162244963,38.82,73768.75,0.0,0.00085,0.0,0.14158]
[1780162249999,38.82,73761.49,0.0,0.00084,0.0,0.13987]
[1780162254028,38.82,73779.15,0.0,0.00086,0.0,0.14405]
[1780162259063,38.82,73776.87,0.0,0.00086,0.0,0.1435]
[1780162264123,38.82,73778.27,0.0,0.00086,0.0,0.14384]
[1780162268135,38.82,73765.84,0.0,0.00084,0.0,0.14089]
[1780162273166,38.82,73771.05,0.0,0.00085,0.0,0.14212]
[1780162278265,38.82,73771.92,0.0,0.00085,0.0,0.14232]
[1780162284243,38.82,73771.94,0.0,0.00085,0.0,0.14233]
[1780162289278,38.82,73771.94,0.0,0.00085,0.0,0.14233]
[1780162294313,38.82,73765.83,0.0,0.00084,0.0,0.14055]
[1780162299348,38.82,73764.48,0.0,0.00084,0.0,0.14024]
[1780162304381,38.82,73764.55,0.0,0.00084,0.0,0.14025]
[1780162309418,38.82,73761.92,0.0,0.00084,0.0,0.13964]
[1780162314452,38.82,73766.71,0.0,0.00084,0.0,0.14076]
[1780162317477,38.82,73781.31,0.0,0.00087,0.0,0.14423]
[1780162322511,38.82,73788.69,0.0,0.00088,0.0,0.14601]
[1780162327545,38.82,73794.71,0.0,0.00089,0.0,0.14747]
[1780162331575,38.82,73765.57,0.0,0.00084,0.0,0.14049]
[1780162337617,38.82,73758.34,0.0,0.00083,0.0,0.13881]
[1780162343659,38.82,73761.4,0.0,0.00084,0.0,0.13952]
[1780162348768,38.82,73762.98,0.0,0.00084,0.0,0.13989]
[1780162354738,38.82,73762.19,0.0,0.00083,0.0,0.13937]
[1780162359774,38.82,73758.28,0.0,0.00083,0.0,0.13846]
[1780162364808,38.82,73757.3,0.0,0.00083,0.0,0.13824]
[1780162369858,38.82,73756.12,0.0,0.00083,0.0,0.13796]
[1780162370863,38.82,73741.06,0.0,0.0008,0.0,0.13453]
[1780162375904,38.82,73731.74,0.0,0.00079,0.0,0.13244]
[1780162380935,38.82,73734.29,0.0,0.00079,0.0,0.13301]
[1780162385970,38.82,73733.71,0.0,0.00079,0.0,0.13288]
[1780162389063,38.82,73713.99,0.0,0.00077,0.0,0.12854]
[1780162393048,38.82,73726.26,0.0,0.00078,0.0,0.13123]
[1780162398080,38.82,73727.8,0.0,0.00078,0.0,0.13157]
[1780162403114,38.82,73738.08,0.0,0.0008,0.0,0.13386]
[1780162408150,38.82,73740.15,0.0,0.0008,0.0,0.13432]
[1780162412189,38.82,73761.76,0.0,0.00083,0.0,0.13894]
[1780162417221,38.82,73749.08,0.0,0.00081,0.0,0.13602]
[1780162423263,38.82,73747.71,0.0,0.00081,0.0,0.13571]
[1780162428298,38.82,73756.39,0.0,0.00082,0.0,0.1377]
[1780162433333,38.82,73750.81,0.0,0.00082,0.0,0.13642]
[1780162438367,38.82,73752.72,0.0,0.00082,0.0,0.13685]
[1780162443402,38.82,73744.94,0.0,0.00081,0.0,0.13508]
[1780162448438,38.82,73746.0,0.0,0.00081,0.0,0.13532]
[1780162453473,38.82,73756.91,0.0,0.00082,0.0,0.13782]
[1780162458507,38.82,73760.45,0.0,0.00083,0.0,0.13864]
[1780162463543,38.82,73760.34,0.0,0.00083,0.0,0.13861]
[1780162468577,38.82,73760.15,0.0,0.00083,0.0,0.13857]
[1780162475626,38.82,73760.38,0.0,0.00083,0.0,0.13829]
[1780162480661,38.82,73763.96,0.0,0.00083,0.0,0.13912]
[1780162486751,38.82,73765.82,0.0,0.00084,0.0,0.13955]
[1780162492747,38.82,73765.75,0.0,0.00084,0.0,0.13954]
[1780162497781,38.82,73766.02,0.0,0.00084,0.0,0.1396]
[1780162502819,38.82,73765.47,0.0,0.00084,0.0,0.13947]
[1780162507853,38.82,73768.74,0.0,0.00084,0.0,0.14024]
[1780162513896,38.82,73769.99,0.0,0.00084,0.0,0.14053]
[1780162519942,38.82,73780.29,0.0,0.00086,0.0,0.14296]
[1780162524978,38.82,73781.18,0.0,0.00086,0.0,0.14318]
[1780162530011,38.82,73782.63,0.0,0.00086,0.0,0.14352]
[1780162535048,38.82,73785.69,0.0,0.00086,0.0,0.14392]
[1780162540085,38.82,73775.71,0.0,0.00085,0.0,0.14154]
[1780162545120,38.82,73775.62,0.0,0.00085,0.0,0.14152]
[1780162551161,38.82,73775.84,0.0,0.00085,0.0,0.14157]
[1780162556243,38.82,73776.0,0.0,0.00085,0.0,0.14161]
[1780162565259,38.82,73776.75,0.0,0.00085,0.0,0.14179]
[1780162570293,38.82,73766.36,0.0,0.00084,0.0,0.13935]
[1780162575329,38.82,73756.07,0.0,0.00082,0.0,0.13697]
[1780162580364,38.82,73755.46,0.0,0.00082,0.0,0.13683]
[1780162586405,38.82,73756.27,0.0,0.00082,0.0,0.13702]
[1780162591441,38.82,73755.6,0.0,0.00082,0.0,0.13654]
[1780162596476,38.82,73754.74,0.0,0.00082,0.0,0.13634]
[1780162601513,38.82,73753.64,0.0,0.00081,0.0,0.13609]
[1780162606595,38.82,73752.87,0.0,0.00081,0.0,0.13591]
[1780162612589,38.82,73751.35,0.0,0.00081,0.0,0.13557]
[1780162617624,38.82,73745.05,0.0,0.0008,0.0,0.13414]
[1780162622660,38.82,73741.44,0.0,0.0008,0.0,0.13333]
[1780162627694,38.82,73746.71,0.0,0.0008,0.0,0.13452]
[1780162632730,38.82,73746.82,0.0,0.0008,0.0,0.13454]
[1780162637765,38.82,73748.42,0.0,0.00081,0.0,0.1349]
[1780162642801,38.82,73749.71,0.0,0.00081,0.0,0.13519]
[1780162647836,38.82,73756.12,0.0,0.00082,0.0,0.13665]
[1780162652870,38.82,73761.07,0.0,0.00082,0.0,0.13746]
[1780162657905,38.82,73763.43,0.0,0.00083,0.0,0.13801]
[1780162661936,38.82,73778.22,0.0,0.00085,0.0,0.14146]
[1780162664953,38.82,73794.05,0.0,0.00087,0.0,0.14524]
[1780162669990,38.82,73794.18,0.0,0.00087,0.0,0.14528]
[1780162676036,38.82,73795.55,0.0,0.00088,0.0,0.14561]
[1780162682078,38.82,73796.0,0.0,0.00088,0.0,0.14572]
[1780162687162,38.82,73796.65,0.0,0.00088,0.0,0.14587]
[1780162694162,38.82,73796.52,0.0,0.00088,0.0,0.14584]
[1780162700204,38.82,73798.14,0.0,0.00088,0.0,0.14624]
[1780162705238,38.82,73798.54,0.0,0.00088,0.0,0.14633]
[1780162710276,38.82,73798.46,0.0,0.00088,0.0,0.14631]
[1780162715310,38.82,73798.05,0.0,0.00088,0.0,0.14587]
[1780162721353,38.82,73799.15,0.0,0.00088,0.0,0.14614]
[1780162726388,38.82,73800.06,0.0,0.00088,0.0,0.14636]
[1780162731427,38.82,73801.2,0.0,0.00088,0.0,0.14664]
[1780162736461,38.82,73802.5,0.0,0.00088,0.0,0.14695]
[1780162741496,38.82,73801.19,0.0,0.00088,0.0,0.14663]
[1780162746530,38.82,73800.74,0.0,0.00088,0.0,0.14652]
[1780162752572,38.82,73800.44,0.0,0.00088,0.0,0.14645]
[1780162757657,38.82,73799.88,0.0,0.00088,0.0,0.14631]
[1780162764658,38.82,73799.9,0.0,0.00088,0.0,0.14632]
[1780162769691,38.82,73799.35,0.0,0.00088,0.0,0.14619]
[1780162774727,38.82,73815.65,0.0,0.0009,0.0,0.14985]
[1780162779765,38.82,73820.1,0.0,0.00091,0.0,0.15096]
[1780162784799,38.82,73820.33,0.0,0.00091,0.0,0.15101]
[1780162790841,38.82,73820.23,0.0,0.00091,0.0,0.15099]
[1780162795876,38.82,73821.58,0.0,0.00091,0.0,0.15133]
[1780162800911,38.82,73821.08,0.0,0.00091,0.0,0.1512]
[1780162805946,38.82,73821.34,0.0,0.00091,0.0,0.15127]
[1780162811988,38.82,73821.16,0.0,0.00091,0.0,0.15122]
[1780162817025,38.82,73823.65,0.0,0.00092,0.0,0.15185]
[1780162822059,38.82,73825.29,0.0,0.00092,0.0,0.15226]
[1780162827095,38.82,73828.65,0.0,0.00093,0.0,0.15311]
[1780162834144,38.82,73828.9,0.0,0.00092,0.0,0.15281]
[1780162839181,38.82,73824.25,0.0,0.00092,0.0,0.15164]
[1780162844217,38.82,73822.99,0.0,0.00091,0.0,0.15133]
[1780162850259,38.82,73822.27,0.0,0.00091,0.0,0.15114]
[1780162856350,38.82,73821.68,0.0,0.00091,0.0,0.151]
[1780162862343,38.82,73822.13,0.0,0.00091,0.0,0.15111]
[1780162868385,38.82,73821.56,0.0,0.00091,0.0,0.15097]
[1780162873419,38.82,73824.21,0.0,0.00092,0.0,0.15163]
[1780162878455,38.82,73824.63,0.0,0.00092,0.0,0.15174]
[1780162883497,38.82,73834.7,0.0,0.00093,0.0,0.15429]
[1780162888531,38.82,73833.97,0.0,0.00093,0.0,0.1541]
[1780162893566,38.82,73833.81,0.0,0.00093,0.0,0.1537]
[1780162899609,38.82,73834.82,0.0,0.00093,0.0,0.15396]
[1780162906658,38.82,73834.79,0.0,0.00093,0.0,0.15395]
[1780162911691,38.82,73835.41,0.0,0.00093,0.0,0.15411]
[1780162917778,38.82,73835.76,0.0,0.00093,0.0,0.1542]
[1780162923781,38.82,73835.6,0.0,0.00093,0.0,0.15416]
[1780162930832,38.82,73835.52,0.0,0.00093,0.0,0.15414]
[1780162936872,38.82,73834.84,0.0,0.00093,0.0,0.15396]
[1780162942914,38.82,73834.68,0.0,0.00093,0.0,0.15392]
[1780162947988,38.82,73834.62,0.0,0.00093,0.0,0.15391]
[1780162956013,38.82,73834.62,0.0,0.00093,0.0,0.15355]
[1780162962052,38.82,73834.57,0.0,0.00093,0.0,0.15354]
[1780162968148,38.82,73834.52,0.0,0.00093,0.0,0.15352]
[1780162975144,38.82,73834.7,0.0,0.00093,0.0,0.15357]
[1780162981185,38.82,73834.6,0.0,0.00093,0.0,0.15354]
[1780162986220,38.82,73834.46,0.0,0.00093,0.0,0.15351]
[1780162991255,38.82,73834.95,0.0,0.00093,0.0,0.15363]
[1780162996345,38.82,73835.23,0.0,0.00093,0.0,0.1537]
[1780163006417,38.82,73834.09,0.0,0.00093,0.0,0.15341]
[1780163012401,38.82,73833.95,0.0,0.00093,0.0,0.15302]
[1780163018443,38.82,73834.25,0.0,0.00093,0.0,0.15309]
[1780163023479,38.82,73833.91,0.0,0.00093,0.0,0.15301]
[1780163029521,38.82,73833.64,0.0,0.00092,0.0,0.15294]
[1780163035564,38.82,73835.5,0.0,0.00093,0.0,0.15341]
[1780163040600,38.82,73843.87,0.0,0.00094,0.0,0.15555]
[1780163046646,38.82,73844.37,0.0,0.00094,0.0,0.15568]
[1780163052687,38.82,73846.11,0.0,0.00095,0.0,0.15613]
[1780163058730,38.82,73845.78,0.0,0.00095,0.0,0.15604]
[1780163065783,38.82,73846.74,0.0,0.00095,0.0,0.15629]
[1780163070817,38.82,73848.06,0.0,0.00095,0.0,0.15663]
[1780163075852,38.82,73849.17,0.0,0.00095,0.0,0.15655]
[1780163080887,38.82,73849.18,0.0,0.00095,0.0,0.15656]
[1780163085928,38.82,73855.56,0.0,0.00096,0.0,0.15822]
[1780163093983,38.82,73855.98,0.0,0.00096,0.0,0.15833]
[1780163099018,38.82,73857.47,0.0,0.00096,0.0,0.15872]
[1780163104077,38.82,73857.8,0.0,0.00096,0.0,0.1588]
[1780163109115,38.82,73862.76,0.0,0.00097,0.0,0.16011]
[1780163114150,38.82,73862.47,0.0,0.00097,0.0,0.16003]
[1780163119185,38.82,73862.61,0.0,0.00097,0.0,0.16007]
[1780163124219,38.82,73862.53,0.0,0.00097,0.0,0.16005]
[1780163129255,38.82,73862.81,0.0,0.00097,0.0,0.16012]
[1780163134289,38.82,73862.86,0.0,0.00097,0.0,0.15976]
[1780163139324,38.82,73870.01,0.0,0.00098,0.0,0.16166]
[1780163144359,38.82,73870.89,0.0,0.00098,0.0,0.16189]
[1780163149407,38.82,73869.91,0.0,0.00098,0.0,0.16163]
[1780163154442,38.82,73870.39,0.0,0.00098,0.0,0.16176]
[1780163159478,38.82,73869.9,0.0,0.00098,0.0,0.16163]
[1780163164519,38.82,73871.65,0.0,0.00099,0.0,0.16209]
[1780163169548,38.82,73873.56,0.0,0.00099,0.0,0.1626]
[1780163174583,38.82,73877.81,0.0,0.001,0.0,0.16374]
[1780163179617,38.82,73877.74,0.0,0.001,0.0,0.16373]
[1780163184652,38.82,73876.61,0.0,0.00099,0.0,0.16342]
[1780163191702,38.82,73875.35,0.0,0.00099,0.0,0.1627]
[1780163196736,38.82,73877.92,0.0,0.00099,0.0,0.16339]
[1780163201771,38.82,73878.59,0.0,0.001,0.0,0.16357]
[1780163206807,38.82,73878.97,0.0,0.001,0.0,0.16368]
[1780163211841,38.82,73879.9,0.0,0.001,0.0,0.16393]
[1780163216877,38.82,73881.22,0.0,0.001,0.0,0.16428]
[1780163222925,38.82,73882.13,0.0,0.001,0.0,0.16453]
[1780163227956,38.82,73897.32,0.0,0.00103,0.0,0.16869]
[1780163232992,38.82,73898.84,0.0,0.00103,0.0,0.16911]
[1780163238055,38.82,73905.55,0.0,0.00104,0.0,0.17098]
[1780163243066,38.82,73904.93,0.0,0.00104,0.0,0.1708]
[1780163248100,38.82,73904.69,0.0,0.00104,0.0,0.17074]
[1780163252132,38.82,73885.23,0.0,0.001,0.0,0.16499]
[1780163257167,38.82,73880.34,0.0,0.001,0.0,0.16367]
[1780163262201,38.82,73879.17,0.0,0.00099,0.0,0.16335]
[1780163267237,38.82,73882.11,0.0,0.001,0.0,0.16414]
[1780163273279,38.82,73881.8,0.0,0.001,0.0,0.16406]
[1780163278341,38.82,73882.55,0.0,0.001,0.0,0.16426]
[1780163284358,38.82,73883.52,0.0,0.001,0.0,0.16452]
[1780163289392,38.82,73881.84,0.0,0.001,0.0,0.16407]
[1780163294425,38.82,73881.32,0.0,0.001,0.0,0.16393]
[1780163302482,38.82,73881.16,0.0,0.001,0.0,0.16389]
[1780163307517,38.82,73876.77,0.0,0.00099,0.0,0.16271]
[1780163312554,38.82,73879.52,0.0,0.00099,0.0,0.16307]
[1780163314566,38.82,73893.0,0.0,0.00102,0.0,0.16672]
[1780163319601,38.82,73896.99,0.0,0.00102,0.0,0.16782]
[1780163328691,38.82,73900.06,0.0,0.00103,0.0,0.16867]
[1780163333701,38.82,73902.43,0.0,0.00103,0.0,0.16932]
[1780163338735,38.82,73904.34,0.0,0.00104,0.0,0.16985]
[1780163343770,38.82,73910.48,0.0,0.00105,0.0,0.17157]
[1780163348812,38.82,73913.07,0.0,0.00105,0.0,0.1723]
[1780163353840,38.82,73911.87,0.0,0.00105,0.0,0.17196]
[1780163358876,38.82,73916.18,0.0,0.00106,0.0,0.17318]
[1780163363912,38.82,73918.55,0.0,0.00106,0.0,0.17385]
[1780163368984,38.82,73918.51,0.0,0.00106,0.0,0.17384]
[1780163375995,38.82,73917.58,0.0,0.00106,0.0,0.17318]
[1780163383044,38.82,73917.45,0.0,0.00106,0.0,0.17314]
[1780163388082,38.82,73915.87,0.0,0.00106,0.0,0.17269]
[1780163394122,38.82,73915.82,0.0,0.00106,0.0,0.17268]
[1780163399157,38.82,73915.66,0.0,0.00106,0.0,0.17263]
[1780163407213,38.82,73915.28,0.0,0.00105,0.0,0.17253]
[1780163412250,38.82,73915.14,0.0,0.00105,0.0,0.17249]
[1780163417284,38.82,73915.41,0.0,0.00106,0.0,0.17256]
[1780163422318,38.82,73915.06,0.0,0.00105,0.0,0.17247]
[1780163427353,38.82,73914.71,0.0,0.00105,0.0,0.17237]
[1780163432387,38.82,73915.12,0.0,0.00105,0.0,0.17209]
[1780163439476,38.82,73915.51,0.0,0.00105,0.0,0.1722]
[1780163446525,38.82,73916.3,0.0,0.00105,0.0,0.17242]
[1780163452529,38.82,73912.58,0.0,0.00105,0.0,0.17137]
[1780163457563,38.82,73912.58,0.0,0.00105,0.0,0.17137]
[1780163462598,38.82,73911.73,0.0,0.00105,0.0,0.17113]
[1780163470654,38.82,73910.62,0.0,0.00104,0.0,0.17082]
[1780163475690,38.82,73909.16,0.0,0.00104,0.0,0.17041]
[1780163480726,38.82,73906.35,0.0,0.00104,0.0,0.16963]
[1780163482743,38.82,73893.1,0.0,0.00101,0.0,0.16598]
[1780163487775,38.82,73889.98,0.0,0.00101,0.0,0.16513]
[1780163492809,38.82,73893.15,0.0,0.00101,0.0,0.16561]
[1780163497845,38.82,73895.22,0.0,0.00101,0.0,0.16617]
[1780163502880,38.82,73897.32,0.0,0.00102,0.0,0.16675]
[1780163507920,38.82,73899.66,0.0,0.00102,0.0,0.16739]
[1780163512951,38.82,73915.1,0.0,0.00105,0.0,0.17168]
[1780163517987,38.82,73914.83,0.0,0.00105,0.0,0.17161]
[1780163523028,38.82,73918.23,0.0,0.00106,0.0,0.17257]
[1780163528058,38.82,73918.14,0.0,0.00106,0.0,0.17254]
[1780163535106,38.82,73918.21,0.0,0.00106,0.0,0.17256]
[1780163540140,38.82,73917.32,0.0,0.00105,0.0,0.17231]
[1780163545181,38.82,73916.75,0.0,0.00105,0.0,0.17215]
[1780163550210,38.82,73916.3,0.0,0.00105,0.0,0.17202]
[1780163555246,38.82,73915.26,0.0,0.00105,0.0,0.17133]
[1780163560281,38.82,73910.84,0.0,0.00104,0.0,0.1701]
[1780163565317,38.82,73914.39,0.0,0.00105,0.0,0.17109]
[1780163577403,38.82,73915.59,0.0,0.00105,0.0,0.17143]
[1780163583445,38.82,73915.0,0.0,0.00105,0.0,0.17126]
[1780163588480,38.82,73914.1,0.0,0.00105,0.0,0.17101]
[1780163593514,38.82,73914.68,0.0,0.00105,0.0,0.17117]
[1780163598550,38.82,73915.45,0.0,0.00105,0.0,0.17139]
[1780163604591,38.82,73917.6,0.0,0.00105,0.0,0.17199]
[1780163609627,38.82,73914.89,0.0,0.00105,0.0,0.17123]
[1780163616675,38.82,73914.17,0.0,0.00104,0.0,0.17063]
[1780163622717,38.82,73913.57,0.0,0.00104,0.0,0.17047]
[1780163627752,38.82,73913.19,0.0,0.00104,0.0,0.17036]
[1780163632789,38.82,73910.83,0.0,0.00104,0.0,0.1697]
[1780163637864,38.82,73910.95,0.0,0.00104,0.0,0.16974]
[1780163643864,38.82,73910.93,0.0,0.00104,0.0,0.16973]
[1780163650913,38.82,73910.62,0.0,0.00104,0.0,0.16964]
[1780163655949,38.82,73909.6,0.0,0.00103,0.0,0.16936]
[1780163660985,38.82,73909.86,0.0,0.00104,0.0,0.16943]
[1780163666018,38.82,73911.18,0.0,0.00104,0.0,0.1698]
[1780163671059,38.82,73911.15,0.0,0.00104,0.0,0.1694]
[1780163676093,38.82,73913.52,0.0,0.00104,0.0,0.17006]
[1780163681128,38.82,73913.0,0.0,0.00104,0.0,0.16991]
[1780163687170,38.82,73912.71,0.0,0.00104,0.0,0.16983]
[1780163692205,38.82,73909.14,0.0,0.00103,0.0,0.16884]
[1780163698247,38.82,73908.95,0.0,0.00103,0.0,0.16879]
[1780163703282,38.82,73908.84,0.0,0.00103,0.0,0.16876]
[1780163708317,38.82,73910.17,0.0,0.00103,0.0,0.16913]
[1780163714362,38.82,73910.06,0.0,0.00103,0.0,0.1691]
[1780163719396,38.82,73908.31,0.0,0.00103,0.0,0.16861]
[1780163724431,38.82,73909.67,0.0,0.00103,0.0,0.16899]
[1780163729465,38.82,73919.62,0.0,0.00105,0.0,0.17177]
[1780163734501,38.82,73921.86,0.0,0.00105,0.0,0.172]
[1780163739536,38.82,73922.02,0.0,0.00105,0.0,0.17205]
[1780163744576,38.82,73915.6,0.0,0.00104,0.0,0.17025]
[1780163749608,38.82,73917.85,0.0,0.00105,0.0,0.17088]
[1780163754644,38.82,73917.39,0.0,0.00104,0.0,0.17075]
[1780163759680,38.82,73917.49,0.0,0.00104,0.0,0.17078]
[1780163764711,38.82,73918.91,0.0,0.00105,0.0,0.17117]
[1780163769749,38.82,73918.23,0.0,0.00105,0.0,0.17098]
[1780163774785,38.82,73914.93,0.0,0.00104,0.0,0.17006]
[1780163779819,38.82,73912.99,0.0,0.00104,0.0,0.16952]
[1780163784853,38.82,73911.59,0.0,0.00103,0.0,0.16913]
[1780163789888,38.82,73910.48,0.0,0.00103,0.0,0.16882]
[1780163795930,38.82,73909.32,0.0,0.00103,0.0,0.16811]
[1780163800965,38.82,73908.68,0.0,0.00103,0.0,0.16793]
[1780163806040,38.82,73904.87,0.0,0.00102,0.0,0.16689]
[1780163812042,38.82,73905.22,0.0,0.00102,0.0,0.16698]
[1780163817077,38.82,73904.22,0.0,0.00102,0.0,0.16671]
[1780163822112,38.82,73904.29,0.0,0.00102,0.0,0.16673]
[1780163827148,38.82,73904.56,0.0,0.00102,0.0,0.1668]
[1780163832183,38.82,73904.13,0.0,0.00102,0.0,0.16668]
[1780163837219,38.82,73904.29,0.0,0.00102,0.0,0.16673]
[1780163842253,38.82,73909.61,0.0,0.00103,0.0,0.16819]
[1780163847288,38.82,73909.93,0.0,0.00103,0.0,0.16828]
[1780163852323,38.82,73910.16,0.0,0.00103,0.0,0.16795]
[1780163857358,38.82,73911.75,0.0,0.00103,0.0,0.16839]
[1780163862399,38.82,73912.41,0.0,0.00103,0.0,0.16858]
[1780163867434,38.82,73913.05,0.0,0.00103,0.0,0.16875]
[1780163872468,38.82,73913.61,0.0,0.00103,0.0,0.16891]
[1780163877505,38.82,73913.5,0.0,0.00103,0.0,0.16888]
[1780163882538,38.82,73913.5,0.0,0.00103,0.0,0.16888]
[1780163887607,38.82,73913.76,0.0,0.00103,0.0,0.16895]
[1780163895630,38.82,73914.78,0.0,0.00103,0.0,0.16923]
[1780163904694,38.82,73917.41,0.0,0.00104,0.0,0.16997]
[1780163913767,38.82,73918.8,0.0,0.00104,0.0,0.16996]
[1780163920806,38.82,73919.03,0.0,0.00104,0.0,0.17002]
[1780163926849,38.82,73919.02,0.0,0.00104,0.0,0.17002]
[1780163932890,38.82,73919.1,0.0,0.00104,0.0,0.17004]
[1780163937957,38.82,73919.21,0.0,0.00104,0.0,0.17008]
[1780163943968,38.82,73919.42,0.0,0.00104,0.0,0.17013]
[1780163950015,38.82,73921.19,0.0,0.00104,0.0,0.17063]
[1780163956084,38.82,73920.9,0.0,0.00104,0.0,0.17055]
[1780163964107,38.82,73920.64,0.0,0.00104,0.0,0.17047]
[1780163976223,38.82,73920.29,0.0,0.00104,0.0,0.16998]
[1780163986293,38.82,73920.35,0.0,0.00104,0.0,0.17]
[1780163991296,38.82,73920.22,0.0,0.00104,0.0,0.16996]
[1780163996332,38.82,73920.19,0.0,0.00104,0.0,0.16996]
[1780164001367,38.82,73920.18,0.0,0.00104,0.0,0.16995]
[1780164006434,38.82,73916.98,0.0,0.00103,0.0,0.16906]
[1780164011438,38.82,73917.12,0.0,0.00103,0.0,0.1691]
[1780164016507,38.82,73917.07,0.0,0.00103,0.0,0.16909]
[1780164021507,38.82,73916.14,0.0,0.00103,0.0,0.16883]
[1780164026543,38.82,73917.16,0.0,0.00103,0.0,0.16911]
[1780164036613,38.82,73920.04,0.0,0.00104,0.0,0.16952]
[1780164041649,38.82,73919.68,0.0,0.00104,0.0,0.16942]
[1780164046717,38.82,73918.87,0.0,0.00104,0.0,0.16919]
[1780164052725,38.82,73918.87,0.0,0.00104,0.0,0.16919]
[1780164057760,38.82,73916.51,0.0,0.00103,0.0,0.16854]
[1780164062795,38.82,73915.73,0.0,0.00103,0.0,0.16832]
[1780164067830,38.82,73916.26,0.0,0.00103,0.0,0.16847]
[1780164073871,38.82,73916.53,0.0,0.00103,0.0,0.16855]
[1780164083942,38.82,73917.04,0.0,0.00103,0.0,0.16869]
[1780164096033,38.82,73918.97,0.0,0.00103,0.0,0.16883]
[1780164101067,38.82,73919.88,0.0,0.00103,0.0,0.16908]
[1780164106102,38.82,73921.21,0.0,0.00104,0.0,0.16945]
[1780164116172,38.82,73921.84,0.0,0.00104,0.0,0.16963]
[1780164121207,38.82,73915.39,0.0,0.00103,0.0,0.16784]
[1780164127249,38.82,73913.24,0.0,0.00102,0.0,0.16725]
[1780164136348,38.82,73912.87,0.0,0.00102,0.0,0.16714]
[1780164142355,38.82,73917.89,0.0,0.00103,0.0,0.16853]
[1780164147392,38.82,73918.97,0.0,0.00103,0.0,0.16883]
[1780164152425,38.82,73919.6,0.0,0.00103,0.0,0.16861]
[1780164158468,38.82,73920.81,0.0,0.00103,0.0,0.16895]
[1780164163502,38.82,73920.74,0.0,0.00103,0.0,0.16893]
[1780164169544,38.82,73920.53,0.0,0.00103,0.0,0.16887]
[1780164176592,38.82,73920.46,0.0,0.00103,0.0,0.16885]
[1780164181630,38.82,73921.43,0.0,0.00104,0.0,0.16912]
[1780164186672,38.82,73922.85,0.0,0.00104,0.0,0.16952]
[1780164193714,38.82,73922.87,0.0,0.00104,0.0,0.16952]
[1780164200764,38.82,73922.65,0.0,0.00104,0.0,0.16946]
[1780164205798,38.82,73924.43,0.0,0.00104,0.0,0.16996]
[1780164210833,38.82,73927.33,0.0,0.00105,0.0,0.17077]
[1780164215871,38.82,73929.73,0.0,0.00105,0.0,0.17105]
[1780164220903,38.82,73929.56,0.0,0.00105,0.0,0.171]
[1780164225941,38.82,73930.64,0.0,0.00105,0.0,0.1713]
[1780164232990,38.82,73930.3,0.0,0.00105,0.0,0.17121]
[1780164238025,38.82,73934.86,0.0,0.00106,0.0,0.17249]
[1780164243065,38.82,73936.26,0.0,0.00106,0.0,0.17289]
[1780164248101,38.82,73929.14,0.0,0.00105,0.0,0.17088]
[1780164253135,38.82,73930.14,0.0,0.00105,0.0,0.17116]
[1780164258171,38.82,73932.24,0.0,0.00105,0.0,0.17175]
[1780164264213,38.82,73932.19,0.0,0.00105,0.0,0.17174]
[1780164270257,38.82,73933.62,0.0,0.00106,0.0,0.17214]
[1780164275292,38.82,73934.55,0.0,0.00105,0.0,0.17201]
[1780164280335,38.82,73935.76,0.0,0.00106,0.0,0.17235]
[1780164285372,38.82,73934.36,0.0,0.00105,0.0,0.17195]
[1780164290407,38.82,73928.89,0.0,0.00104,0.0,0.17042]
[1780164295443,38.82,73927.42,0.0,0.00104,0.0,0.17001]
[1780164301485,38.82,73926.15,0.0,0.00104,0.0,0.16965]
[1780164306520,38.82,73925.16,0.0,0.00104,0.0,0.16937]
[1780164314576,38.82,73924.36,0.0,0.00104,0.0,0.16915]
[1780164319611,38.82,73923.39,0.0,0.00103,0.0,0.16888]
[1780164324646,38.82,73922.91,0.0,0.00103,0.0,0.16875]
[1780164329681,38.82,73922.62,0.0,0.00103,0.0,0.16867]
[1780164336747,38.82,73922.85,0.0,0.00103,0.0,0.16834]
[1780164343780,38.82,73922.96,0.0,0.00103,0.0,0.16837]
[1780164348815,38.82,73922.82,0.0,0.00103,0.0,0.16833]
[1780164353850,38.82,73923.15,0.0,0.00103,0.0,0.16842]
[1780164358885,38.82,73923.31,0.0,0.00103,0.0,0.16847]
[1780164365935,38.82,73922.89,0.0,0.00103,0.0,0.16835]
[1780164371981,38.82,73923.47,0.0,0.00103,0.0,0.16851]
[1780164377030,38.82,73922.89,0.0,0.00103,0.0,0.16835]
[1780164383059,38.82,73915.8,0.0,0.00102,0.0,0.1664]
[1780164388094,38.82,73922.36,0.0,0.00103,0.0,0.1682]
[1780164395145,38.82,73922.11,0.0,0.00103,0.0,0.16775]
[1780164401187,38.82,73921.46,0.0,0.00103,0.0,0.16757]
[1780164406221,38.82,73924.37,0.0,0.00103,0.0,0.16837]
[1780164412263,38.82,73925.81,0.0,0.00103,0.0,0.16877]
[1780164417301,38.82,73922.22,0.0,0.00103,0.0,0.16778]
[1780164422335,38.82,73922.63,0.0,0.00103,0.0,0.16789]
[1780164427383,38.82,73925.5,0.0,0.00103,0.0,0.16868]
[1780164432406,38.82,73927.39,0.0,0.00104,0.0,0.16921]
[1780164437441,38.82,73927.79,0.0,0.00104,0.0,0.16932]
[1780164442476,38.82,73928.67,0.0,0.00104,0.0,0.16957]
[1780164447511,38.82,73930.43,0.0,0.00104,0.0,0.17006]
[1780164452546,38.82,73931.18,0.0,0.00104,0.0,0.16987]
[1780164457582,38.82,73930.08,0.0,0.00104,0.0,0.16957]
[1780164462617,38.82,73928.78,0.0,0.00104,0.0,0.1692]
[1780164474702,38.82,73927.89,0.0,0.00104,0.0,0.16896]
[1780164483765,38.82,73924.41,0.0,0.00103,0.0,0.16799]
[1780164493835,38.82,73923.87,0.0,0.00103,0.0,0.16784]
[1780164498871,38.82,73923.22,0.0,0.00103,0.0,0.16766]
[1780164503906,38.82,73919.7,0.0,0.00102,0.0,0.16669]
[1780164508942,38.82,73916.05,0.0,0.00101,0.0,0.16569]
[1780164513977,38.82,73915.61,0.0,0.00101,0.0,0.16519]
[1780164519012,38.82,73916.98,0.0,0.00101,0.0,0.16556]
[1780164524048,38.82,73920.49,0.0,0.00102,0.0,0.16652]
[1780164530089,38.82,73927.21,0.0,0.00103,0.0,0.16837]
[1780164535125,38.82,73928.44,0.0,0.00103,0.0,0.16872]
[1780164540164,38.82,73928.28,0.0,0.00103,0.0,0.16867]
[1780164546201,38.82,73926.97,0.0,0.00103,0.0,0.16831]
[1780164553250,38.82,73926.79,0.0,0.00103,0.0,0.16826]
[1780164559292,38.82,73926.34,0.0,0.00103,0.0,0.16813]
[1780164565337,38.82,73926.1,0.0,0.00103,0.0,0.16807]
[1780164573394,38.82,73926.32,0.0,0.00103,0.0,0.16774]
[1780164578428,38.82,73925.94,0.0,0.00103,0.0,0.16763]
[1780164585479,38.82,73924.92,0.0,0.00103,0.0,0.16735]
[1780164592528,38.82,73925.04,0.0,0.00103,0.0,0.16738]
[1780164597564,38.82,73925.89,0.0,0.00103,0.0,0.16762]
[1780164602599,38.82,73925.81,0.0,0.00103,0.0,0.1676]
[1780164607634,38.82,73925.01,0.0,0.00103,0.0,0.16737]
[1780164612669,38.82,73924.13,0.0,0.00102,0.0,0.16713]
[1780164617727,38.82,73924.83,0.0,0.00102,0.0,0.16733]
[1780164622739,38.82,73924.69,0.0,0.00102,0.0,0.16729]
[1780164627796,38.82,73924.82,0.0,0.00102,0.0,0.16732]
[1780164632811,38.82,73924.97,0.0,0.00102,0.0,0.16697]
[1780164637866,38.82,73924.83,0.0,0.00102,0.0,0.16694]
[1780164642880,38.82,73927.05,0.0,0.00103,0.0,0.16755]
[1780164647953,38.82,73928.29,0.0,0.00103,0.0,0.16789]
[1780164653965,38.82,73927.14,0.0,0.00103,0.0,0.16757]
[1780164658999,38.82,73926.8,0.0,0.00103,0.0,0.16748]
[1780164664050,38.82,73926.69,0.0,0.00103,0.0,0.16745]
[1780164669084,38.82,73926.28,0.0,0.00103,0.0,0.16733]
[1780164675127,38.82,73926.15,0.0,0.00103,0.0,0.1673]
[1780164683182,38.82,73926.0,0.0,0.00102,0.0,0.16726]
[1780164688217,38.82,73925.74,0.0,0.00102,0.0,0.16719]
[1780164693252,38.82,73925.63,0.0,0.00102,0.0,0.16677]
[1780164698288,38.82,73925.56,0.0,0.00102,0.0,0.16675]
[1780164704329,38.82,73925.5,0.0,0.00102,0.0,0.16673]
[1780164711380,38.82,73925.54,0.0,0.00102,0.0,0.16674]
[1780164716415,38.82,73924.77,0.0,0.00102,0.0,0.16653]
[1780164721451,38.82,73925.76,0.0,0.00102,0.0,0.1668]
[1780164726485,38.82,73925.65,0.0,0.00102,0.0,0.16677]
[1780164731524,38.82,73920.8,0.0,0.00101,0.0,0.16544]
[1780164736557,38.82,73921.97,0.0,0.00102,0.0,0.16576]
[1780164741592,38.82,73922.37,0.0,0.00102,0.0,0.16587]
[1780164746630,38.82,73923.03,0.0,0.00102,0.0,0.16605]
[1780164752668,38.82,73922.73,0.0,0.00101,0.0,0.16558]
[1780164757702,38.82,73924.09,0.0,0.00102,0.0,0.16595]
[1780164762737,38.82,73924.4,0.0,0.00102,0.0,0.16604]
[1780164767774,38.82,73923.15,0.0,0.00101,0.0,0.1657]
[1780164772807,38.82,73923.65,0.0,0.00102,0.0,0.16583]
[1780164777842,38.82,73921.87,0.0,0.00101,0.0,0.16535]
[1780164782877,38.82,73921.04,0.0,0.00101,0.0,0.16512]
[1780164788946,38.82,73921.54,0.0,0.00101,0.0,0.16526]
[1780164797982,38.82,73921.72,0.0,0.00101,0.0,0.16531]
[1780164803018,38.82,73922.58,0.0,0.00101,0.0,0.16554]
[1780164808052,38.82,73923.22,0.0,0.00101,0.0,0.16572]
[1780164813088,38.82,73923.57,0.0,0.00101,0.0,0.16543]
[1780164818121,38.82,73923.58,0.0,0.00101,0.0,0.16543]
[1780164823159,38.82,73923.33,0.0,0.00101,0.0,0.16536]
[1780164829199,38.82,73922.09,0.0,0.00101,0.0,0.16502]
[1780164834235,38.82,73921.8,0.0,0.00101,0.0,0.16494]
[1780164839269,38.82,73922.27,0.0,0.00101,0.0,0.16507]
[1780164846319,38.82,73922.61,0.0,0.00101,0.0,0.16516]
[1780164851355,38.82,73922.52,0.0,0.00101,0.0,0.16514]
[1780164856391,38.82,73922.88,0.0,0.00101,0.0,0.16524]
[1780164862435,38.82,73923.0,0.0,0.00101,0.0,0.16527]
[1780164869482,38.82,73923.24,0.0,0.00101,0.0,0.16533]
[1780164874519,38.82,73923.08,0.0,0.00101,0.0,0.1649]
[1780164879553,38.82,73923.31,0.0,0.00101,0.0,0.16497]
[1780164885595,38.82,73923.04,0.0,0.00101,0.0,0.16489]
[1780164892645,38.82,73923.26,0.0,0.00101,0.0,0.16495]
[1780164899724,38.82,73923.2,0.0,0.00101,0.0,0.16494]
[1780164904728,38.82,73923.34,0.0,0.00101,0.0,0.16498]
[1780164909794,38.82,73923.83,0.0,0.00101,0.0,0.16511]
[1780164914799,38.82,73924.03,0.0,0.00101,0.0,0.16516]
[1780164919834,38.82,73921.35,0.0,0.00101,0.0,0.16443]
[1780164924872,38.82,73921.49,0.0,0.00101,0.0,0.16447]
[1780164929904,38.82,73919.41,0.0,0.001,0.0,0.16391]
[1780164935946,38.82,73918.89,0.0,0.001,0.0,0.16338]
[1780164948030,38.82,73919.46,0.0,0.001,0.0,0.16354]
[1780164953066,38.82,73919.78,0.0,0.001,0.0,0.16362]
[1780164958101,38.82,73919.93,0.0,0.001,0.0,0.16366]
[1780164963137,38.82,73919.91,0.0,0.001,0.0,0.16366]
[1780164969180,38.82,73920.0,0.0,0.001,0.0,0.16368]
[1780164976229,38.82,73920.0,0.0,0.001,0.0,0.16368]
[1780164981263,38.82,73920.08,0.0,0.001,0.0,0.1637]
[1780164986298,38.82,73919.58,0.0,0.001,0.0,0.16357]
[1780164991336,38.82,73919.63,0.0,0.001,0.0,0.1632]
[1780164999393,38.82,73919.59,0.0,0.001,0.0,0.16319]
[1780165004426,38.82,73919.81,0.0,0.001,0.0,0.16325]
[1780165009462,38.82,73919.94,0.0,0.001,0.0,0.16328]
[1780165019532,38.82,73920.06,0.0,0.001,0.0,0.16332]
[1780165028594,38.82,73920.04,0.0,0.001,0.0,0.16331]
[1780165034640,38.82,73919.82,0.0,0.001,0.0,0.16325]
[1780165040713,38.82,73920.19,0.0,0.001,0.0,0.16335]
[1780165045721,38.82,73919.43,0.0,0.001,0.0,0.16315]
[1780165050782,38.82,73919.57,0.0,0.001,0.0,0.16318]
[1780165055786,38.82,73920.02,0.0,0.001,0.0,0.16292]
[1780165060852,38.82,73920.25,0.0,0.001,0.0,0.16298]
[1780165067872,38.82,73920.16,0.0,0.001,0.0,0.16296]
[1780165072906,38.82,73928.04,0.0,0.00101,0.0,0.1651]
[1780165077941,38.82,73948.67,0.0,0.00105,0.0,0.17081]
[1780165082976,38.82,73951.15,0.0,0.00105,0.0,0.17151]
[1780165090028,38.82,73953.59,0.0,0.00106,0.0,0.1722]
[1780165095063,38.82,73956.65,0.0,0.00106,0.0,0.17307]
[1780165100104,38.82,73965.01,0.0,0.00108,0.0,0.17546]
[1780165105137,38.82,73967.2,0.0,0.00109,0.0,0.1761]
[1780165110173,38.82,73968.86,0.0,0.00109,0.0,0.17658]
[1780165115208,38.82,73977.27,0.0,0.0011,0.0,0.17861]
[1780165120250,38.82,73980.26,0.0,0.00111,0.0,0.17949]
[1780165126286,38.82,73980.92,0.0,0.00111,0.0,0.17969]
[1780165131343,38.82,73981.11,0.0,0.00111,0.0,0.17974]
[1780165136358,38.82,73978.69,0.0,0.0011,0.0,0.17903]
[1780165141392,38.82,73976.86,0.0,0.0011,0.0,0.1785]
[1780165149447,38.82,73976.27,0.0,0.0011,0.0,0.17832]
[1780165154482,38.82,73965.78,0.0,0.00108,0.0,0.17528]
[1780165159517,38.82,73963.7,0.0,0.00108,0.0,0.17468]
[1780165165559,38.82,73964.5,0.0,0.00108,0.0,0.17491]
[1780165170594,38.82,73964.51,0.0,0.00108,0.0,0.17491]
[1780165172608,38.82,73956.84,0.0,0.00106,0.0,0.17232]
[1780165177645,38.82,73956.59,0.0,0.00106,0.0,0.17225]
[1780165183686,38.82,73958.87,0.0,0.00106,0.0,0.1729]
[1780165189727,38.82,73959.47,0.0,0.00107,0.0,0.17307]
[1780165194767,38.82,73969.09,0.0,0.00108,0.0,0.17583]
[1780165199797,38.82,73976.68,0.0,0.0011,0.0,0.17803]
[1780165204833,38.82,73982.29,0.0,0.00111,0.0,0.17967]
[1780165209867,38.82,73988.3,0.0,0.00112,0.0,0.18145]
[1780165214903,38.82,73986.21,0.0,0.00112,0.0,0.18083]
[1780165219969,38.82,73985.44,0.0,0.00112,0.0,0.1806]
[1780165225014,38.82,73988.5,0.0,0.00112,0.0,0.18151]
[1780165232058,38.82,73988.47,0.0,0.00112,0.0,0.18108]
[1780165238098,38.82,73988.49,0.0,0.00112,0.0,0.18109]
[1780165243133,38.82,74000.41,0.0,0.00114,0.0,0.18465]
[1780165248168,38.82,74001.84,0.0,0.00115,0.0,0.18508]
[1780165253206,38.82,74000.17,0.0,0.00114,0.0,0.18458]
[1780165257233,38.82,74014.1,0.0,0.00117,0.0,0.18882]
[1780165262274,38.82,74013.35,0.0,0.00117,0.0,0.18859]
[1780165267304,38.82,74003.72,0.0,0.00115,0.0,0.18565]
[1780165272341,38.82,73996.72,0.0,0.00114,0.0,0.18354]
[1780165277373,38.82,73997.74,0.0,0.00114,0.0,0.18385]
[1780165281401,38.82,73985.41,0.0,0.00111,0.0,0.18018]
[1780165286436,38.82,73983.41,0.0,0.00111,0.0,0.17959]
[1780165291471,38.82,73971.0,0.0,0.00108,0.0,0.17556]
[1780165296506,38.82,73969.71,0.0,0.00108,0.0,0.17519]
[1780165301541,38.82,73970.69,0.0,0.00108,0.0,0.17547]
[1780165306576,38.82,73965.35,0.0,0.00107,0.0,0.17394]
[1780165311611,38.82,73966.31,0.0,0.00107,0.0,0.17421]
[1780165316648,38.82,73966.66,0.0,0.00107,0.0,0.17432]
[1780165321682,38.82,73967.66,0.0,0.00108,0.0,0.1746]
[1780165326717,38.82,73962.76,0.0,0.00107,0.0,0.1732]
[1780165331752,38.82,73958.77,0.0,0.00106,0.0,0.17207]
[1780165336787,38.82,73962.85,0.0,0.00107,0.0,0.17323]
[1780165341822,38.82,73975.83,0.0,0.00109,0.0,0.17696]
[1780165346856,38.82,73973.9,0.0,0.00109,0.0,0.1764]
[1780165351892,38.82,73970.08,0.0,0.00108,0.0,0.17489]
[1780165356930,38.82,73970.06,0.0,0.00108,0.0,0.17489]
[1780165361963,38.82,73959.32,0.0,0.00106,0.0,0.17182]
[1780165366997,38.82,73960.39,0.0,0.00106,0.0,0.17212]
[1780165372033,38.82,73961.18,0.0,0.00106,0.0,0.17235]
[1780165377067,38.82,73962.67,0.0,0.00106,0.0,0.17277]
[1780165382104,38.82,73962.1,0.0,0.00106,0.0,0.17261]
[1780165387139,38.82,73968.45,0.0,0.00108,0.0,0.17442]
[1780165393182,38.82,73968.16,0.0,0.00107,0.0,0.17434]
[1780165398218,38.82,73971.65,0.0,0.00108,0.0,0.17534]
[1780165403270,38.82,73971.4,0.0,0.00108,0.0,0.17527]
[1780165408290,38.82,73970.48,0.0,0.00108,0.0,0.17501]
[1780165413325,38.82,73971.3,0.0,0.00108,0.0,0.17484]
[1780165418360,38.82,73972.99,0.0,0.00108,0.0,0.17532]
[1780165423395,38.82,73968.11,0.0,0.00107,0.0,0.17392]
[1780165428430,38.82,73966.24,0.0,0.00107,0.0,0.17339]
[1780165433467,38.82,73965.96,0.0,0.00107,0.0,0.17331]
[1780165438504,38.82,73965.95,0.0,0.00107,0.0,0.1733]
[1780165443538,38.82,73966.55,0.0,0.00107,0.0,0.17347]
[1780165449580,38.82,73966.25,0.0,0.00107,0.0,0.17339]
[1780165454615,38.82,73963.69,0.0,0.00106,0.0,0.17266]
[1780165462672,38.82,73957.95,0.0,0.00105,0.0,0.17103]
[1780165467709,38.82,73958.3,0.0,0.00105,0.0,0.17113]
[1780165471735,38.82,73950.55,0.0,0.00104,0.0,0.16857]
[1780165476770,38.82,73945.81,0.0,0.00103,0.0,0.16725]
[1780165481805,38.82,73946.51,0.0,0.00103,0.0,0.16744]
[1780165486841,38.82,73947.88,0.0,0.00103,0.0,0.16782]
[1780165491876,38.82,73943.38,0.0,0.00102,0.0,0.16658]
[1780165496911,38.82,73944.73,0.0,0.00103,0.0,0.16695]
[1780165501946,38.82,73945.65,0.0,0.00103,0.0,0.16721]
[1780165506980,38.82,73943.98,0.0,0.00102,0.0,0.16675]
[1780165511009,38.82,73929.89,0.0,0.001,0.0,0.1629]
[1780165516048,38.82,73926.82,0.0,0.00099,0.0,0.16207]
[1780165519071,38.82,73914.22,0.0,0.00097,0.0,0.15872]
[1780165524105,38.82,73906.59,0.0,0.00096,0.0,0.15672]
[1780165529140,38.82,73905.0,0.0,0.00096,0.0,0.1563]
[1780165534174,38.82,73903.71,0.0,0.00095,0.0,0.1556]
[1780165539209,38.82,73905.69,0.0,0.00095,0.0,0.15611]
[1780165544245,38.82,73904.49,0.0,0.00095,0.0,0.1558]
[1780165549280,38.82,73901.63,0.0,0.00095,0.0,0.15506]
[1780165554340,38.82,73903.46,0.0,0.00095,0.0,0.15553]
[1780165559351,38.82,73904.72,0.0,0.00095,0.0,0.15586]
[1780165564393,38.82,73907.14,0.0,0.00096,0.0,0.15649]
[1780165569423,38.82,73910.28,0.0,0.00096,0.0,0.15731]
[1780165574458,38.82,73911.57,0.0,0.00096,0.0,0.15765]
[1780165579493,38.82,73912.8,0.0,0.00097,0.0,0.15797]
[1780165584529,38.82,73913.66,0.0,0.00097,0.0,0.1582]
[1780165589563,38.82,73910.72,0.0,0.00096,0.0,0.15742]
[1780165594601,38.82,73911.41,0.0,0.00096,0.0,0.15723]
[1780165599636,38.82,73911.88,0.0,0.00096,0.0,0.15735]
[1780165605678,38.82,73912.24,0.0,0.00096,0.0,0.15745]
[1780165610713,38.82,73912.23,0.0,0.00096,0.0,0.15745]
[1780165615748,38.82,73912.14,0.0,0.00096,0.0,0.15742]
[1780165620784,38.82,73910.3,0.0,0.00096,0.0,0.15694]
[1780165625818,38.82,73912.23,0.0,0.00096,0.0,0.15745]
[1780165632867,38.82,73912.35,0.0,0.00096,0.0,0.15748]
[1780165637904,38.82,73912.58,0.0,0.00096,0.0,0.15754]
[1780165642938,38.82,73907.34,0.0,0.00095,0.0,0.15617]
[1780165648979,38.82,73908.44,0.0,0.00096,0.0,0.15646]
[1780165654016,38.82,73902.0,0.0,0.00094,0.0,0.15442]
[1780165659049,38.82,73901.82,0.0,0.00094,0.0,0.15437]
[1780165664084,38.82,73894.71,0.0,0.00093,0.0,0.15255]
[1780165669120,38.82,73892.26,0.0,0.00093,0.0,0.15193]
[1780165674154,38.82,73895.13,0.0,0.00093,0.0,0.15266]
[1780165679189,38.82,73894.05,0.0,0.00093,0.0,0.15238]
[1780165684224,38.82,73893.41,0.0,0.00093,0.0,0.15222]
[1780165689259,38.82,73891.83,0.0,0.00093,0.0,0.15182]
[1780165695341,38.82,73892.25,0.0,0.00093,0.0,0.15192]
[1780165698329,38.82,73878.19,0.0,0.0009,0.0,0.14839]
[1780165703358,38.82,73874.27,0.0,0.0009,0.0,0.14742]
[1780165708392,38.82,73878.19,0.0,0.0009,0.0,0.14839]
[1780165713427,38.82,73882.21,0.0,0.00091,0.0,0.14903]
[1780165719469,38.82,73880.36,0.0,0.00091,0.0,0.14857]
[1780165725550,38.82,73877.76,0.0,0.0009,0.0,0.14793]
[1780165731554,38.82,73877.76,0.0,0.0009,0.0,0.14793]
[1780165736589,38.82,73875.66,0.0,0.0009,0.0,0.14741]
[1780165743638,38.82,73874.26,0.0,0.0009,0.0,0.14706]
[1780165748672,38.82,73873.43,0.0,0.00089,0.0,0.14686]
[1780165753707,38.82,73869.24,0.0,0.00089,0.0,0.14583]
[1780165760758,38.82,73866.6,0.0,0.00088,0.0,0.14518]
[1780165765836,38.82,73868.45,0.0,0.00089,0.0,0.14563]
[1780165771833,38.82,73868.39,0.0,0.00088,0.0,0.14527]
[1780165776869,38.82,73868.74,0.0,0.00088,0.0,0.14535]
[1780165783920,38.82,73869.06,0.0,0.00088,0.0,0.14543]
[1780165788980,38.82,73869.15,0.0,0.00088,0.0,0.14546]
[1780165794028,38.82,73872.31,0.0,0.00089,0.0,0.14623]
[1780165799061,38.82,73879.4,0.0,0.0009,0.0,0.14798]
[1780165804098,38.82,73879.37,0.0,0.0009,0.0,0.14797]
[1780165809132,38.82,73879.35,0.0,0.0009,0.0,0.14797]
[1780165815174,38.82,73878.75,0.0,0.0009,0.0,0.14782]
[1780165821217,38.82,73873.48,0.0,0.00089,0.0,0.14652]
[1780165826253,38.82,73872.24,0.0,0.00089,0.0,0.14621]
[1780165831287,38.82,73870.92,0.0,0.00089,0.0,0.14554]
[1780165836322,38.82,73871.99,0.0,0.00089,0.0,0.1458]
[1780165841357,38.82,73873.02,0.0,0.00089,0.0,0.14605]
[1780165846393,38.82,73869.56,0.0,0.00088,0.0,0.1452]
[1780165851428,38.82,73870.07,0.0,0.00088,0.0,0.14533]
[1780165856463,38.82,73879.14,0.0,0.0009,0.0,0.14756]
[1780165861497,38.82,73879.19,0.0,0.0009,0.0,0.14757]
[1780165866533,38.82,73879.75,0.0,0.0009,0.0,0.14771]
[1780165872574,38.82,73879.15,0.0,0.0009,0.0,0.14756]
[1780165880635,38.82,73879.01,0.0,0.0009,0.0,0.14753]
[1780165886687,38.82,73878.17,0.0,0.0009,0.0,0.14732]
[1780165892715,38.82,73878.02,0.0,0.0009,0.0,0.14693]
[1780165897750,38.82,73877.97,0.0,0.00089,0.0,0.14692]
[1780165902785,38.82,73877.77,0.0,0.00089,0.0,0.14687]
[1780165907821,38.82,73877.83,0.0,0.00089,0.0,0.14688]
[1780165913863,38.82,73884.82,0.0,0.00091,0.0,0.14861]
[1780165918899,38.82,73885.8,0.0,0.00091,0.0,0.14886]
[1780165923943,38.82,73915.22,0.0,0.00096,0.0,0.15636]
[1780165926963,38.82,73932.66,0.0,0.00099,0.0,0.16097]
[1780165931999,38.82,73943.25,0.0,0.00101,0.0,0.16382]
[1780165937034,38.82,73945.71,0.0,0.00101,0.0,0.16449]
[1780165943074,38.82,73944.45,0.0,0.00101,0.0,0.16415]
[1780165948110,38.82,73942.31,0.0,0.001,0.0,0.16357]
[1780165953145,38.82,73943.17,0.0,0.001,0.0,0.16341]
[1780165958180,38.82,73941.88,0.0,0.001,0.0,0.16306]
[1780165963215,38.82,73940.31,0.0,0.001,0.0,0.16264]
[1780165969257,38.82,73940.67,0.0,0.001,0.0,0.16274]
[1780165974348,38.82,73942.82,0.0,0.001,0.0,0.16332]
[1780165979380,38.82,73942.8,0.0,0.001,0.0,0.16331]
[1780165985422,38.82,73942.37,0.0,0.001,0.0,0.1632]
[1780165991465,38.82,73942.11,0.0,0.001,0.0,0.16313]
[1780165996500,38.82,73939.33,0.0,0.001,0.0,0.16238]
[1780166001534,38.82,73939.84,0.0,0.001,0.0,0.16251]
[1780166006574,38.82,73939.83,0.0,0.001,0.0,0.16251]
[1780166011608,38.82,73940.03,0.0,0.001,0.0,0.16218]
[1780166017621,38.82,73940.22,0.0,0.001,0.0,0.16223]
[1780166025710,38.82,73939.58,0.0,0.001,0.0,0.16206]
[1780166032759,38.82,73939.09,0.0,0.00099,0.0,0.16193]
[1780166037761,38.82,73939.29,0.0,0.00099,0.0,0.16198]
[1780166047832,38.82,73938.99,0.0,0.00099,0.0,0.1619]
[1780166053907,38.82,73938.77,0.0,0.00099,0.0,0.16184]
[1780166058942,38.82,73938.5,0.0,0.00099,0.0,0.16177]
[1780166063977,38.82,73937.5,0.0,0.00099,0.0,0.1615]
[1780166069012,38.82,73937.39,0.0,0.00099,0.0,0.16147]
[1780166074049,38.82,73938.12,0.0,0.00099,0.0,0.16128]
[1780166079081,38.82,73938.53,0.0,0.00099,0.0,0.16139]
[1780166084116,38.82,73938.66,0.0,0.00099,0.0,0.16143]
[1780166089152,38.82,73939.07,0.0,0.00099,0.0,0.16154]
[1780166095195,38.82,73939.51,0.0,0.00099,0.0,0.16166]
[1780166100229,38.82,73939.79,0.0,0.00099,0.0,0.16173]
[1780166106270,38.82,73939.74,0.0,0.00099,0.0,0.16172]
[1780166111305,38.82,73940.23,0.0,0.00099,0.0,0.16185]
[1780166116340,38.82,73940.52,0.0,0.00099,0.0,0.16193]
[1780166121375,38.82,73940.89,0.0,0.001,0.0,0.16203]
[1780166126410,38.82,73940.84,0.0,0.001,0.0,0.16201]
[1780166132454,38.82,73941.02,0.0,0.00099,0.0,0.16168]
[1780166138471,38.82,73941.22,0.0,0.00099,0.0,0.16173]
[1780166148541,38.82,73940.14,0.0,0.00099,0.0,0.16144]
[1780166154609,38.82,73940.13,0.0,0.00099,0.0,0.16144]
[1780166160653,38.82,73940.12,0.0,0.00099,0.0,0.16144]
[1780166168687,38.82,73939.84,0.0,0.00099,0.0,0.16136]
[1780166173748,38.82,73938.73,0.0,0.00099,0.0,0.16106]
[1780166178759,38.82,73938.62,0.0,0.00099,0.0,0.16104]
[1780166184827,38.82,73938.62,0.0,0.00099,0.0,0.16104]
[1780166189862,38.82,73939.18,0.0,0.00099,0.0,0.16119]
[1780166194898,38.82,73936.92,0.0,0.00098,0.0,0.1602]
[1780166199933,38.82,73936.27,0.0,0.00098,0.0,0.16003]
[1780166204967,38.82,73936.86,0.0,0.00098,0.0,0.16018]
[1780166216044,38.82,73935.92,0.0,0.00098,0.0,0.15993]
[1780166222087,38.82,73933.42,0.0,0.00098,0.0,0.15927]
[1780166224101,38.82,73920.15,0.0,0.00095,0.0,0.15578]
[1780166229136,38.82,73916.43,0.0,0.00095,0.0,0.15482]
[1780166234170,38.82,73916.48,0.0,0.00095,0.0,0.15483]
[1780166239183,38.82,73917.36,0.0,0.00095,0.0,0.15506]
[1780166244240,38.82,73918.57,0.0,0.00095,0.0,0.15537]
[1780166249253,38.82,73920.05,0.0,0.00095,0.0,0.15576]
[1780166259350,38.82,73920.75,0.0,0.00095,0.0,0.15557]
[1780166263376,38.82,73933.6,0.0,0.00098,0.0,0.15894]
[1780166269394,38.82,73933.39,0.0,0.00098,0.0,0.15888]
[1780166274452,38.82,73933.75,0.0,0.00098,0.0,0.15898]
[1780166279486,38.82,73933.57,0.0,0.00098,0.0,0.15893]
[1780166286535,38.82,73933.53,0.0,0.00098,0.0,0.15892]
[1780166292583,38.82,73932.35,0.0,0.00097,0.0,0.15861]
[1780166297612,38.82,73944.09,0.0,0.00099,0.0,0.16174]
[1780166302648,38.82,73950.64,0.0,0.00101,0.0,0.16351]
[1780166307688,38.82,73954.48,0.0,0.00101,0.0,0.16455]
[1780166312725,38.82,73955.41,0.0,0.00101,0.0,0.16442]
[1780166317761,38.82,73947.41,0.0,0.001,0.0,0.16225]
[1780166322800,38.82,73946.75,0.0,0.001,0.0,0.16207]
[1780166329844,38.82,73946.06,0.0,0.001,0.0,0.16188]
[1780166332866,38.82,73932.17,0.0,0.00097,0.0,0.15818]
[1780166337900,38.82,73932.01,0.0,0.00097,0.0,0.15814]
[1780166343943,38.82,73931.69,0.0,0.00097,0.0,0.15806]
[1780166348978,38.82,73931.0,0.0,0.00097,0.0,0.15787]
[1780166355022,38.82,73930.56,0.0,0.00097,0.0,0.15776]
[1780166360055,38.82,73929.5,0.0,0.00097,0.0,0.15748]
[1780166365092,38.82,73928.44,0.0,0.00096,0.0,0.1572]
[1780166370125,38.82,73922.57,0.0,0.00095,0.0,0.15567]
[1780166375162,38.82,73923.87,0.0,0.00095,0.0,0.15563]
[1780166380197,38.82,73930.36,0.0,0.00097,0.0,0.15733]
[1780166385230,38.82,73933.97,0.0,0.00097,0.0,0.15828]
[1780166390266,38.82,73934.59,0.0,0.00097,0.0,0.15844]
[1780166395300,38.82,73950.02,0.0,0.001,0.0,0.16257]
[1780166400337,38.82,73958.97,0.0,0.00102,0.0,0.165]
[1780166405370,38.82,73960.29,0.0,0.00102,0.0,0.16536]
[1780166410383,38.82,73961.24,0.0,0.00102,0.0,0.16562]
[1780166415441,38.82,73950.47,0.0,0.001,0.0,0.16269]
[1780166417454,38.82,73962.38,0.0,0.00102,0.0,0.16594]
[1780166422489,38.82,73962.64,0.0,0.00102,0.0,0.16601]
[1780166427532,38.82,73963.28,0.0,0.00102,0.0,0.16619]
[1780166433573,38.82,73958.3,0.0,0.00101,0.0,0.16443]
[1780166440623,38.82,73955.5,0.0,0.00101,0.0,0.16367]
[1780166445658,38.82,73948.77,0.0,0.001,0.0,0.16184]
[1780166450674,38.82,73948.09,0.0,0.00099,0.0,0.16166]
[1780166455728,38.82,73945.84,0.0,0.00099,0.0,0.16106]
[1780166460762,38.82,73946.14,0.0,0.00099,0.0,0.16114]
[1780166465798,38.82,73945.68,0.0,0.00099,0.0,0.16101]
[1780166470814,38.82,73946.21,0.0,0.00099,0.0,0.16116]
[1780166478889,38.82,73945.95,0.0,0.00099,0.0,0.16109]
[1780166484932,38.82,73945.81,0.0,0.00099,0.0,0.16105]
[1780166489967,38.82,73945.41,0.0,0.00099,0.0,0.16094]
[1780166495004,38.82,73942.85,0.0,0.00098,0.0,0.15988]
[1780166500040,38.82,73942.94,0.0,0.00098,0.0,0.1599]
[1780166506082,38.82,73943.46,0.0,0.00098,0.0,0.16004]
[1780166511095,38.82,73945.12,0.0,0.00099,0.0,0.16048]
[1780166516152,38.82,73944.5,0.0,0.00099,0.0,0.16032]
[1780166521187,38.82,73952.87,0.0,0.001,0.0,0.16257]
[1780166526224,38.82,73960.64,0.0,0.00101,0.0,0.16468]
[1780166531258,38.82,73958.97,0.0,0.00101,0.0,0.16422]
[1780166536294,38.82,73956.88,0.0,0.00101,0.0,0.16365]
[1780166541333,38.82,73957.38,0.0,0.00101,0.0,0.16379]
[1780166546364,38.82,73957.22,0.0,0.00101,0.0,0.16375]
[1780166551399,38.82,73953.02,0.0,0.001,0.0,0.16222]
[1780166561449,38.82,73950.82,0.0,0.00099,0.0,0.16163]
[1780166566506,38.82,73952.11,0.0,0.001,0.0,0.16197]
[1780166571540,38.82,73952.56,0.0,0.001,0.0,0.1621]
[1780166576574,38.82,73952.03,0.0,0.001,0.0,0.16195]
[1780166581609,38.82,73950.58,0.0,0.00099,0.0,0.16156]
[1780166587651,38.82,73951.33,0.0,0.001,0.0,0.16176]
[1780166593693,38.82,73949.97,0.0,0.00099,0.0,0.1614]
[1780166598728,38.82,73949.09,0.0,0.00099,0.0,0.16116]
[1780166604770,38.82,73948.54,0.0,0.00099,0.0,0.16102]
[1780166609806,38.82,73947.74,0.0,0.00099,0.0,0.1608]
[1780166614840,38.82,73942.81,0.0,0.00098,0.0,0.15911]
[1780166621869,38.82,73943.4,0.0,0.00098,0.0,0.15926]
[1780166626928,38.82,73943.32,0.0,0.00098,0.0,0.15924]
[1780166631939,38.82,73943.48,0.0,0.00098,0.0,0.15928]
[1780166637000,38.82,73945.51,0.0,0.00098,0.0,0.15982]
[1780166642009,38.82,73944.63,0.0,0.00098,0.0,0.15959]
[1780166647072,38.82,73952.01,0.0,0.00099,0.0,0.16156]
[1780166652079,38.82,73954.69,0.0,0.001,0.0,0.16229]
[1780166657142,38.82,73957.04,0.0,0.001,0.0,0.16292]
[1780166662180,38.82,73965.82,0.0,0.00102,0.0,0.16532]
[1780166668219,38.82,73968.66,0.0,0.00102,0.0,0.1661]
[1780166673257,38.82,73970.4,0.0,0.00103,0.0,0.16618]
[1780166678294,38.82,73981.42,0.0,0.00105,0.0,0.16925]
[1780166683326,38.82,73986.5,0.0,0.00106,0.0,0.17068]
[1780166688361,38.82,73996.84,0.0,0.00108,0.0,0.17362]
[1780166693396,38.82,73999.12,0.0,0.00108,0.0,0.17428]
[1780166698431,38.82,73999.36,0.0,0.00108,0.0,0.17434]
[1780166703468,38.82,74009.24,0.0,0.0011,0.0,0.17721]
[1780166706492,38.82,74021.69,0.0,0.00112,0.0,0.18088]
[1780166711529,38.82,74028.49,0.0,0.00114,0.0,0.18291]
[1780166716571,38.82,74024.98,0.0,0.00113,0.0,0.18186]
[1780166721610,38.82,74038.34,0.0,0.00116,0.0,0.18589]
[1780166726670,38.82,74034.64,0.0,0.00115,0.0,0.18477]
[1780166731703,38.82,74034.36,0.0,0.00115,0.0,0.18425]
[1780166736745,38.82,74022.25,0.0,0.00112,0.0,0.18062]
[1780166738753,38.82,74009.98,0.0,0.0011,0.0,0.17701]
[1780166743788,38.82,74003.99,0.0,0.00109,0.0,0.17527]
[1780166748824,38.82,73993.31,0.0,0.00107,0.0,0.17221]
[1780166753859,38.82,73990.38,0.0,0.00106,0.0,0.17137]
[1780166758893,38.82,73992.35,0.0,0.00106,0.0,0.17193]
[1780166763929,38.82,73985.59,0.0,0.00105,0.0,0.17002]
[1780166768964,38.82,73982.19,0.0,0.00104,0.0,0.16906]
[1780166774000,38.82,73973.48,0.0,0.00103,0.0,0.16664]
[1780166779034,38.82,73968.27,0.0,0.00102,0.0,0.1652]
[1780166784069,38.82,73966.76,0.0,0.00102,0.0,0.16479]
[1780166789105,38.82,73963.06,0.0,0.00101,0.0,0.16378]
[1780166794144,38.82,73963.08,0.0,0.00101,0.0,0.1634]
[1780166799179,38.82,73964.13,0.0,0.00101,0.0,0.16368]
[1780166804214,38.82,73963.78,0.0,0.00101,0.0,0.16359]
[1780166809250,38.82,73964.44,0.0,0.00101,0.0,0.16377]
[1780166814285,38.82,73964.9,0.0,0.00101,0.0,0.16389]
[1780166819321,38.82,73957.5,0.0,0.001,0.0,0.16189]
[1780166824356,38.82,73957.56,0.0,0.001,0.0,0.1619]
[1780166829391,38.82,73957.21,0.0,0.001,0.0,0.16181]
[1780166834425,38.82,73950.48,0.0,0.00098,0.0,0.16]
[1780166839459,38.82,73946.12,0.0,0.00098,0.0,0.15884]
[1780166845503,38.82,73946.63,0.0,0.00098,0.0,0.15898]
[1780166851544,38.82,73946.92,0.0,0.00098,0.0,0.15868]
[1780166856579,38.82,73946.83,0.0,0.00098,0.0,0.15865]
[1780166862577,38.82,73948.96,0.0,0.00098,0.0,0.15922]
[1780166869670,38.82,73948.96,0.0,0.00098,0.0,0.15922]
[1780166874709,38.82,73948.38,0.0,0.00098,0.0,0.15906]
[1780166879740,38.82,73953.69,0.0,0.00099,0.0,0.16048]
[1780166884776,38.82,73953.13,0.0,0.00099,0.0,0.16033]
[1780166889810,38.82,73951.98,0.0,0.00098,0.0,0.16002]
[1780166895853,38.82,73952.86,0.0,0.00099,0.0,0.16026]
[1780166901894,38.82,73953.42,0.0,0.00099,0.0,0.16041]
[1780166906929,38.82,73945.34,0.0,0.00097,0.0,0.15826]
[1780166911975,38.82,73946.26,0.0,0.00097,0.0,0.15812]
[1780166920020,38.82,73947.83,0.0,0.00098,0.0,0.15854]
[1780166925059,38.82,73951.93,0.0,0.00098,0.0,0.15963]
[1780166930090,38.82,73952.58,0.0,0.00098,0.0,0.1598]
[1780166933112,38.82,73965.74,0.0,0.00101,0.0,0.16334]
[1780166938146,38.82,73967.23,0.0,0.00101,0.0,0.16375]
[1780166943182,38.82,73963.03,0.0,0.001,0.0,0.16261]
[1780166948216,38.82,73957.09,0.0,0.00099,0.0,0.16101]
[1780166953281,38.82,73955.9,0.0,0.00099,0.0,0.16069]
[1780166958286,38.82,73953.92,0.0,0.00099,0.0,0.16016]
[1780166963322,38.82,73953.55,0.0,0.00099,0.0,0.16006]
[1780166968356,38.82,73949.01,0.0,0.00098,0.0,0.15885]
[1780166973394,38.82,73949.11,0.0,0.00098,0.0,0.1585]
[1780166978426,38.82,73950.55,0.0,0.00098,0.0,0.15888]
[1780166983494,38.82,73951.41,0.0,0.00098,0.0,0.15911]
[1780166989503,38.82,73951.34,0.0,0.00098,0.0,0.15909]
[1780166994540,38.82,73947.95,0.0,0.00097,0.0,0.15819]
[1780166999574,38.82,73949.16,0.0,0.00098,0.0,0.15851]
[1780167004609,38.82,73938.33,0.0,0.00096,0.0,0.15567]
[1780167009645,38.82,73933.02,0.0,0.00095,0.0,0.15429]
[1780167014679,38.82,73937.11,0.0,0.00095,0.0,0.15535]
[1780167019714,38.82,73936.03,0.0,0.00095,0.0,0.15507]
[1780167025757,38.82,73934.58,0.0,0.00095,0.0,0.15469]
[1780167030793,38.82,73932.97,0.0,0.00095,0.0,0.15428]
[1780167035827,38.82,73932.98,0.0,0.00094,0.0,0.15391]
[1780167040865,38.82,73932.46,0.0,0.00094,0.0,0.15377]
[1780167045898,38.82,73932.34,0.0,0.00094,0.0,0.15374]
[1780167050932,38.82,73931.52,0.0,0.00094,0.0,0.15353]
[1780167061003,38.82,73931.34,0.0,0.00094,0.0,0.15349]
[1780167067046,38.82,73932.23,0.0,0.00094,0.0,0.15372]
[1780167074134,38.82,73931.08,0.0,0.00094,0.0,0.15342]
[1780167080166,38.82,73930.51,0.0,0.00094,0.0,0.15327]
[1780167083174,38.82,73915.6,0.0,0.00092,0.0,0.14948]
[1780167088211,38.82,73911.15,0.0,0.00091,0.0,0.14837]
[1780167093244,38.82,73908.32,0.0,0.0009,0.0,0.14731]
[1780167100296,38.82,73908.62,0.0,0.0009,0.0,0.14738]
[1780167105330,38.82,73908.25,0.0,0.0009,0.0,0.14729]
[1780167110364,38.82,73903.85,0.0,0.00089,0.0,0.1462]
[1780167115399,38.82,73902.91,0.0,0.00089,0.0,0.14597]
[1780167121441,38.82,73902.43,0.0,0.00089,0.0,0.14585]
[1780167127524,38.82,73901.31,0.0,0.00089,0.0,0.14558]
[1780167133525,38.82,73900.32,0.0,0.00089,0.0,0.14533]
[1780167138561,38.82,73904.19,0.0,0.00089,0.0,0.14628]
[1780167143596,38.82,73905.88,0.0,0.0009,0.0,0.1467]
[1780167149637,38.82,73908.18,0.0,0.0009,0.0,0.14727]
[1780167154673,38.82,73908.99,0.0,0.0009,0.0,0.14711]
[1780167161763,38.82,73909.38,0.0,0.0009,0.0,0.14721]
[1780167167765,38.82,73909.73,0.0,0.0009,0.0,0.1473]
[1780167176827,38.82,73916.23,0.0,0.00091,0.0,0.14892]
[1780167181867,38.82,73915.37,0.0,0.00091,0.0,0.1487]
[1780167188911,38.82,73915.34,0.0,0.00091,0.0,0.1487]
[1780167194954,38.82,73915.31,0.0,0.00091,0.0,0.14869]
[1780167205024,38.82,73914.92,0.0,0.00091,0.0,0.14859]
[1780167210061,38.82,73913.61,0.0,0.00091,0.0,0.14826]
[1780167215096,38.82,73913.65,0.0,0.00091,0.0,0.14791]
[1780167220133,38.82,73913.94,0.0,0.00091,0.0,0.14799]
[1780167226215,38.82,73913.7,0.0,0.00091,0.0,0.14793]
[1780167233222,38.82,73912.99,0.0,0.0009,0.0,0.14775]
[1780167238257,38.82,73912.5,0.0,0.0009,0.0,0.14763]
[1780167243291,38.82,73912.55,0.0,0.0009,0.0,0.14764]
[1780167248327,38.82,73911.16,0.0,0.0009,0.0,0.1473]
[1780167256426,38.82,73911.61,0.0,0.0009,0.0,0.14741]
[1780167262427,38.82,73912.03,0.0,0.0009,0.0,0.14751]
[1780167267462,38.82,73911.94,0.0,0.0009,0.0,0.14749]
[1780167272496,38.82,73905.27,0.0,0.00089,0.0,0.14549]
[1780167277531,38.82,73906.49,0.0,0.00089,0.0,0.14579]
[1780167284582,38.82,73907.8,0.0,0.00089,0.0,0.14611]
[1780167289617,38.82,73915.73,0.0,0.00091,0.0,0.14807]
[1780167294651,38.82,73916.99,0.0,0.00091,0.0,0.14839]
[1780167299688,38.82,73922.94,0.0,0.00092,0.0,0.14988]
[1780167304723,38.82,73927.84,0.0,0.00093,0.0,0.15112]
[1780167309759,38.82,73932.95,0.0,0.00094,0.0,0.15242]
[1780167314794,38.82,73931.99,0.0,0.00093,0.0,0.15218]
[1780167321842,38.82,73926.59,0.0,0.00093,0.0,0.1508]
[1780167326878,38.82,73926.37,0.0,0.00092,0.0,0.15075]
[1780167332920,38.82,73925.54,0.0,0.00092,0.0,0.15017]
[1780167338961,38.82,73926.05,0.0,0.00092,0.0,0.1503]
[1780167344005,38.82,73925.03,0.0,0.00092,0.0,0.15004]
[1780167349043,38.82,73914.81,0.0,0.0009,0.0,0.14749]
[1780167354078,38.82,73922.91,0.0,0.00092,0.0,0.14951]
[1780167359115,38.82,73926.75,0.0,0.00092,0.0,0.15048]
[1780167364151,38.82,73922.45,0.0,0.00092,0.0,0.1494]
[1780167369182,38.82,73922.88,0.0,0.00092,0.0,0.1495]
[1780167377270,38.82,73922.21,0.0,0.00092,0.0,0.14933]
[1780167384287,38.82,73921.04,0.0,0.00091,0.0,0.14904]
[1780167394358,38.82,73920.63,0.0,0.00091,0.0,0.14858]
[1780167403421,38.82,73920.98,0.0,0.00091,0.0,0.14866]
[1780167408456,38.82,73930.79,0.0,0.00093,0.0,0.15114]
[1780167413491,38.82,73932.09,0.0,0.00093,0.0,0.15147]
[1780167418525,38.82,73930.98,0.0,0.00093,0.0,0.15119]
[1780167423561,38.82,73930.75,0.0,0.00093,0.0,0.15113]
[1780167429602,38.82,73937.4,0.0,0.00094,0.0,0.15283]
[1780167436651,38.82,73941.13,0.0,0.00095,0.0,0.15379]
[1780167441686,38.82,73942.13,0.0,0.00095,0.0,0.15404]
[1780167447759,38.82,73942.39,0.0,0.00095,0.0,0.15411]
[1780167453771,38.82,73943.05,0.0,0.00095,0.0,0.15391]
[1780167458805,38.82,73941.98,0.0,0.00094,0.0,0.15363]
[1780167463841,38.82,73940.58,0.0,0.00094,0.0,0.15327]
[1780167468875,38.82,73940.1,0.0,0.00094,0.0,0.15315]
[1780167473911,38.82,73943.31,0.0,0.00095,0.0,0.15398]
[1780167478947,38.82,73953.01,0.0,0.00096,0.0,0.1565]
[1780167481969,38.82,73965.91,0.0,0.00099,0.0,0.15992]
[1780167487003,38.82,73968.04,0.0,0.00099,0.0,0.16049]
[1780167492039,38.82,73968.31,0.0,0.00099,0.0,0.16056]
[1780167497085,38.82,73966.15,0.0,0.00099,0.0,0.15998]
[1780167506145,38.82,73965.62,0.0,0.00099,0.0,0.15984]
[1780167512186,38.82,73966.22,0.0,0.00098,0.0,0.15962]
[1780167517222,38.82,73956.19,0.0,0.00097,0.0,0.15696]
[1780167522257,38.82,73948.51,0.0,0.00095,0.0,0.15495]
[1780167528327,38.82,73949.84,0.0,0.00096,0.0,0.1553]
[1780167533333,38.82,73953.0,0.0,0.00096,0.0,0.15612]
[1780167538397,38.82,73954.18,0.0,0.00096,0.0,0.15643]
[1780167543403,38.82,73954.15,0.0,0.00096,0.0,0.15642]
[1780167548438,38.82,73959.58,0.0,0.00097,0.0,0.15785]
[1780167554480,38.82,73953.9,0.0,0.00096,0.0,0.15636]
[1780167559515,38.82,73948.33,0.0,0.00095,0.0,0.15491]
[1780167564551,38.82,73950.92,0.0,0.00096,0.0,0.15558]
[1780167570592,38.82,73952.83,0.0,0.00096,0.0,0.15608]
[1780167575628,38.82,73951.72,0.0,0.00096,0.0,0.15541]
[1780167580664,38.82,73950.27,0.0,0.00095,0.0,0.15504]
[1780167585698,38.82,73948.63,0.0,0.00095,0.0,0.15461]
[1780167591742,38.82,73948.41,0.0,0.00095,0.0,0.15455]
[1780167597786,38.82,73947.42,0.0,0.00095,0.0,0.1543]
[1780167602823,38.82,73947.17,0.0,0.00095,0.0,0.15423]
[1780167607857,38.82,73946.81,0.0,0.00095,0.0,0.15414]
[1780167616919,38.82,73946.5,0.0,0.00095,0.0,0.15406]
[1780167622962,38.82,73944.94,0.0,0.00095,0.0,0.15366]
[1780167629004,38.82,73943.36,0.0,0.00094,0.0,0.15325]
[1780167634044,38.82,73943.35,0.0,0.00094,0.0,0.15288]
[1780167639073,38.82,73943.15,0.0,0.00094,0.0,0.15282]
[1780167644113,38.82,73942.72,0.0,0.00094,0.0,0.15271]
[1780167649185,38.82,73942.6,0.0,0.00094,0.0,0.15268]
[1780167656193,38.82,73942.38,0.0,0.00094,0.0,0.15263]
[1780167662234,38.82,73942.55,0.0,0.00094,0.0,0.15267]
[1780167669326,38.82,73933.38,0.0,0.00092,0.0,0.15033]
[1780167677344,38.82,73931.15,0.0,0.00092,0.0,0.14977]
[1780167682378,38.82,73925.46,0.0,0.00091,0.0,0.14834]
[1780167687414,38.82,73925.16,0.0,0.00091,0.0,0.14827]
[1780167692449,38.82,73918.34,0.0,0.0009,0.0,0.14621]
[1780167697484,38.82,73917.47,0.0,0.00089,0.0,0.146]
[1780167702518,38.82,73918.69,0.0,0.0009,0.0,0.1463]
[1780167707554,38.82,73918.01,0.0,0.0009,0.0,0.14613]
[1780167715609,38.82,73917.97,0.0,0.0009,0.0,0.14612]
[1780167720647,38.82,73917.64,0.0,0.0009,0.0,0.14604]
[1780167725679,38.82,73919.21,0.0,0.0009,0.0,0.14643]
[1780167729746,38.82,73934.17,0.0,0.00092,0.0,0.15017]
[1780167735750,38.82,73935.9,0.0,0.00093,0.0,0.15061]
[1780167740786,38.82,73936.25,0.0,0.00093,0.0,0.1507]
[1780167746828,38.82,73937.14,0.0,0.00093,0.0,0.15092]
[1780167751862,38.82,73929.26,0.0,0.00091,0.0,0.14857]
[1780167757904,38.82,73927.6,0.0,0.00091,0.0,0.14815]
[1780167762943,38.82,73922.21,0.0,0.0009,0.0,0.14681]
[1780167767979,38.82,73920.9,0.0,0.0009,0.0,0.14649]
[1780167773014,38.82,73919.55,0.0,0.0009,0.0,0.14615]
[1780167778050,38.82,73916.61,0.0,0.00089,0.0,0.14543]
[1780167783086,38.82,73916.87,0.0,0.00089,0.0,0.14549]
[1780167790169,38.82,73916.55,0.0,0.00089,0.0,0.14542]
[1780167795170,38.82,73916.68,0.0,0.00089,0.0,0.14545]
[1780167800205,38.82,73916.65,0.0,0.00089,0.0,0.14544]
[1780167805242,38.82,73916.9,0.0,0.00089,0.0,0.1455]
[1780167810277,38.82,73925.16,0.0,0.00091,0.0,0.14755]
[1780167816318,38.82,73926.77,0.0,0.00091,0.0,0.14759]
[1780167821353,38.82,73927.66,0.0,0.00091,0.0,0.14781]
[1780167826389,38.82,73928.08,0.0,0.00091,0.0,0.14791]
[1780167831424,38.82,73930.62,0.0,0.00091,0.0,0.14855]
[1780167837467,38.82,73931.26,0.0,0.00091,0.0,0.14871]
[1780167842507,38.82,73934.31,0.0,0.00092,0.0,0.14948]
[1780167847537,38.82,73935.91,0.0,0.00092,0.0,0.14988]
[1780167852572,38.82,73936.31,0.0,0.00092,0.0,0.14998]
[1780167857608,38.82,73937.26,0.0,0.00092,0.0,0.15022]
[1780167862643,38.82,73936.76,0.0,0.00092,0.0,0.15009]
[1780167869692,38.82,73936.33,0.0,0.00092,0.0,0.14998]
[1780167875738,38.82,73943.18,0.0,0.00093,0.0,0.15136]
[1780167880805,38.82,73944.86,0.0,0.00093,0.0,0.15179]
[1780167886847,38.82,73945.06,0.0,0.00093,0.0,0.15184]
[1780167891857,38.82,73948.02,0.0,0.00094,0.0,0.15259]
[1780167896917,38.82,73952.24,0.0,0.00095,0.0,0.15368]
[1780167902932,38.82,73952.01,0.0,0.00095,0.0,0.15362]
[1780167907967,38.82,73946.07,0.0,0.00094,0.0,0.15209]
[1780167913001,38.82,73948.0,0.0,0.00094,0.0,0.15259]
[1780167919044,38.82,73948.26,0.0,0.00094,0.0,0.15266]
[1780167924078,38.82,73950.16,0.0,0.00094,0.0,0.15314]
[1780167929113,38.82,73948.26,0.0,0.00094,0.0,0.15266]
[1780167934148,38.82,73941.05,0.0,0.00093,0.0,0.15045]
[1780167939184,38.82,73937.18,0.0,0.00092,0.0,0.14947]
[1780167944220,38.82,73934.94,0.0,0.00091,0.0,0.14891]
[1780167950261,38.82,73929.11,0.0,0.00091,0.0,0.14745]
[1780167955297,38.82,73920.06,0.0,0.00089,0.0,0.14521]
[1780167961340,38.82,73918.8,0.0,0.00089,0.0,0.1449]
[1780167966403,38.82,73918.44,0.0,0.00089,0.0,0.14481]
[1780167972417,38.82,73917.73,0.0,0.00089,0.0,0.14464]
[1780167978462,38.82,73916.66,0.0,0.00088,0.0,0.14438]
[1780167983495,38.82,73912.65,0.0,0.00088,0.0,0.1434]
[1780167988531,38.82,73918.86,0.0,0.00089,0.0,0.14492]
[1780167995579,38.82,73923.47,0.0,0.00089,0.0,0.14569]
[1780168000614,38.82,73924.1,0.0,0.00089,0.0,0.14585]
[1780168006684,38.82,73924.33,0.0,0.0009,0.0,0.14591]
[1780168011691,38.82,73925.11,0.0,0.0009,0.0,0.1461]
[1780168014712,38.82,73937.97,0.0,0.00092,0.0,0.14931]
[1780168019747,38.82,73943.19,0.0,0.00093,0.0,0.15063]
[1780168024782,38.82,73945.58,0.0,0.00093,0.0,0.15123]
[1780168029817,38.82,73932.75,0.0,0.00091,0.0,0.148]
[1780168034857,38.82,73930.22,0.0,0.0009,0.0,0.14737]
[1780168039888,38.82,73927.63,0.0,0.0009,0.0,0.14672]
[1780168044926,38.82,73922.28,0.0,0.00089,0.0,0.1454]
[1780168054996,38.82,73918.38,0.0,0.00088,0.0,0.14409]
[1780168060030,38.82,73908.62,0.0,0.00087,0.0,0.14173]
[1780168065069,38.82,73904.41,0.0,0.00086,0.0,0.14072]
[1780168070105,38.82,73902.24,0.0,0.00086,0.0,0.1402]
[1780168075137,38.82,73903.09,0.0,0.00086,0.0,0.1404]
[1780168080183,38.82,73903.29,0.0,0.00086,0.0,0.14045]
[1780168085218,38.82,73905.93,0.0,0.00086,0.0,0.14108]
[1780168090253,38.82,73907.08,0.0,0.00087,0.0,0.14136]
[1780168095287,38.82,73908.67,0.0,0.00087,0.0,0.14174]
[1780168100323,38.82,73909.23,0.0,0.00087,0.0,0.14187]
[1780168105358,38.82,73910.65,0.0,0.00087,0.0,0.14222]
[1780168110392,38.82,73909.25,0.0,0.00087,0.0,0.14188]
[1780168115427,38.82,73908.72,0.0,0.00087,0.0,0.1414]
[1780168120462,38.82,73906.29,0.0,0.00086,0.0,0.14082]
[1780168126540,38.82,73905.49,0.0,0.00086,0.0,0.14063]
[1780168131540,38.82,73907.68,0.0,0.00086,0.0,0.14115]
[1780168136610,38.82,73907.38,0.0,0.00086,0.0,0.14108]
[1780168141611,38.82,73907.16,0.0,0.00086,0.0,0.14103]
[1780168146646,38.82,73909.35,0.0,0.00087,0.0,0.14155]
[1780168151680,38.82,73911.78,0.0,0.00087,0.0,0.14214]
[1780168156750,38.82,73913.33,0.0,0.00087,0.0,0.14251]
[1780168162756,38.82,73913.08,0.0,0.00087,0.0,0.14245]
[1780168167791,38.82,73913.87,0.0,0.00087,0.0,0.14264]
[1780168172826,38.82,73912.38,0.0,0.00087,0.0,0.14193]
[1780168177863,38.82,73912.82,0.0,0.00087,0.0,0.14204]
[1780168182896,38.82,73912.15,0.0,0.00087,0.0,0.14188]
[1780168187931,38.82,73912.23,0.0,0.00087,0.0,0.1419]
[1780168192967,38.82,73911.66,0.0,0.00087,0.0,0.14176]
[1780168198001,38.82,73911.75,0.0,0.00087,0.0,0.14178]
[1780168203044,38.82,73910.58,0.0,0.00087,0.0,0.1415]
[1780168209080,38.82,73907.65,0.0,0.00086,0.0,0.1408]
[1780168214113,38.82,73905.03,0.0,0.00086,0.0,0.14017]
[1780168219149,38.82,73903.17,0.0,0.00086,0.0,0.13973]
[1780168224184,38.82,73900.5,0.0,0.00085,0.0,0.1391]
[1780168229219,38.82,73904.1,0.0,0.00086,0.0,0.13995]
[1780168234254,38.82,73904.46,0.0,0.00085,0.0,0.13969]
[1780168239289,38.82,73908.62,0.0,0.00086,0.0,0.14068]
[1780168244325,38.82,73904.66,0.0,0.00086,0.0,0.13974]
[1780168249359,38.82,73905.2,0.0,0.00086,0.0,0.13987]
[1780168257415,38.82,73905.36,0.0,0.00086,0.0,0.13991]
[1780168262453,38.82,73906.02,0.0,0.00086,0.0,0.14006]
[1780168268496,38.82,73909.94,0.0,0.00086,0.0,0.141]
[1780168273531,38.82,73911.25,0.0,0.00087,0.0,0.14131]
[1780168278566,38.82,73911.62,0.0,0.00087,0.0,0.1414]
[1780168283600,38.82,73911.7,0.0,0.00087,0.0,0.14142]
[1780168288635,38.82,73912.43,0.0,0.00087,0.0,0.1416]
[1780168296691,38.82,73912.51,0.0,0.00087,0.0,0.14127]
[1780168301727,38.82,73912.18,0.0,0.00087,0.0,0.14119]
[1780168306762,38.82,73912.41,0.0,0.00087,0.0,0.14124]
[1780168312805,38.82,73912.52,0.0,0.00087,0.0,0.14127]
[1780168317886,38.82,73912.85,0.0,0.00087,0.0,0.14135]
[1780168323881,38.82,73912.68,0.0,0.00087,0.0,0.14131]
[1780168328917,38.82,73913.06,0.0,0.00087,0.0,0.1414]
[1780168333952,38.82,73913.11,0.0,0.00087,0.0,0.14141]
[1780168338986,38.82,73913.62,0.0,0.00087,0.0,0.14153]
[1780168344022,38.82,73913.95,0.0,0.00087,0.0,0.14161]
[1780168350064,38.82,73914.41,0.0,0.00087,0.0,0.14172]
[1780168355099,38.82,73914.02,0.0,0.00087,0.0,0.14128]
[1780168362149,38.82,73916.72,0.0,0.00087,0.0,0.14193]
[1780168367182,38.82,73916.08,0.0,0.00087,0.0,0.14178]
[1780168372218,38.82,73915.91,0.0,0.00087,0.0,0.14174]
[1780168377255,38.82,73915.37,0.0,0.00087,0.0,0.14161]
[1780168386363,38.82,73915.03,0.0,0.00087,0.0,0.14152]
[1780168392357,38.82,73914.82,0.0,0.00087,0.0,0.14147]
[1780168397441,38.82,73914.8,0.0,0.00087,0.0,0.14147]
[1780168401420,38.82,73926.43,0.0,0.00089,0.0,0.14429]
[1780168406456,38.82,73927.53,0.0,0.00089,0.0,0.14456]
[1780168411491,38.82,73927.12,0.0,0.00088,0.0,0.1441]
[1780168416527,38.82,73926.45,0.0,0.00088,0.0,0.14394]
[1780168421561,38.82,73923.72,0.0,0.00088,0.0,0.14327]
[1780168427658,38.82,73923.5,0.0,0.00088,0.0,0.14322]
[1780168435659,38.82,73922.75,0.0,0.00088,0.0,0.14304]
[1780168440693,38.82,73922.07,0.0,0.00088,0.0,0.14287]
[1780168445732,38.82,73922.35,0.0,0.00088,0.0,0.14294]
[1780168452779,38.82,73922.45,0.0,0.00088,0.0,0.14296]
[1780168457868,38.82,73922.0,0.0,0.00088,0.0,0.14286]
[1780168463854,38.82,73931.71,0.0,0.00089,0.0,0.14523]
[1780168468890,38.82,73932.04,0.0,0.00089,0.0,0.14531]
[1780168473925,38.82,73932.22,0.0,0.00089,0.0,0.14499]
[1780168478960,38.82,73933.75,0.0,0.00089,0.0,0.14537]
[1780168483994,38.82,73941.25,0.0,0.00091,0.0,0.14723]
[1780168489029,38.82,73945.95,0.0,0.00091,0.0,0.1484]
[1780168495072,38.82,73945.31,0.0,0.00091,0.0,0.14824]
[1780168500111,38.82,73945.07,0.0,0.00091,0.0,0.14818]
[1780168506148,38.82,73944.9,0.0,0.00091,0.0,0.14814]
[1780168513198,38.82,73944.17,0.0,0.00091,0.0,0.14796]
[1780168518232,38.82,73944.28,0.0,0.00091,0.0,0.14798]
[1780168523267,38.82,73945.01,0.0,0.00091,0.0,0.14817]
[1780168528358,38.82,73945.02,0.0,0.00091,0.0,0.14817]
[1780168534344,38.82,73944.89,0.0,0.00091,0.0,0.14777]
[1780168540389,38.82,73953.3,0.0,0.00092,0.0,0.14989]
[1780168545425,38.82,73954.59,0.0,0.00093,0.0,0.15022]
[1780168550463,38.82,73952.89,0.0,0.00092,0.0,0.14979]
[1780168555497,38.82,73952.02,0.0,0.00092,0.0,0.14957]
[1780168560533,38.82,73954.47,0.0,0.00093,0.0,0.15019]
[1780168565568,38.82,73957.23,0.0,0.00093,0.0,0.15089]
[1780168570605,38.82,73969.58,0.0,0.00095,0.0,0.15406]
[1780168575638,38.82,73974.41,0.0,0.00096,0.0,0.15532]
[1780168580674,38.82,73974.51,0.0,0.00096,0.0,0.15534]
[1780168585709,38.82,73974.46,0.0,0.00096,0.0,0.15533]
[1780168590744,38.82,73972.81,0.0,0.00096,0.0,0.1549]
[1780168595780,38.82,73972.14,0.0,0.00095,0.0,0.15435]
[1780168600815,38.82,73971.83,0.0,0.00095,0.0,0.15427]
[1780168605849,38.82,73967.24,0.0,0.00095,0.0,0.15308]
[1780168612920,38.82,73967.34,0.0,0.00095,0.0,0.15311]
[1780168620976,38.82,73966.73,0.0,0.00094,0.0,0.15295]
[1780168626010,38.82,73960.58,0.0,0.00093,0.0,0.15137]
[1780168628024,38.82,73941.94,0.0,0.0009,0.0,0.14668]
[1780168634067,38.82,73942.09,0.0,0.0009,0.0,0.14672]
[1780168639103,38.82,73943.39,0.0,0.0009,0.0,0.14704]
[1780168644139,38.82,73941.82,0.0,0.0009,0.0,0.14665]
[1780168649172,38.82,73941.65,0.0,0.0009,0.0,0.14661]
[1780168654208,38.82,73941.79,0.0,0.0009,0.0,0.14628]
[1780168659242,38.82,73943.05,0.0,0.0009,0.0,0.14659]
[1780168666324,38.82,73943.92,0.0,0.0009,0.0,0.14681]
[1780168671326,38.82,73944.02,0.0,0.0009,0.0,0.14684]
[1780168676394,38.82,73943.7,0.0,0.0009,0.0,0.14676]
[1780168681397,38.82,73943.59,0.0,0.0009,0.0,0.14673]
[1780168686432,38.82,73943.58,0.0,0.0009,0.0,0.14673]
[1780168691466,38.82,73943.4,0.0,0.0009,0.0,0.14668]
[1780168696534,38.82,73943.04,0.0,0.0009,0.0,0.14659]
[1780168701537,38.82,73942.71,0.0,0.0009,0.0,0.14651]
[1780168706605,38.82,73942.95,0.0,0.0009,0.0,0.14657]
[1780168711608,38.82,73943.01,0.0,0.0009,0.0,0.14622]
[1780168716641,38.82,73946.66,0.0,0.00091,0.0,0.14713]
[1780168723691,38.82,73949.45,0.0,0.00091,0.0,0.14783]
[1780168729733,38.82,73946.47,0.0,0.00091,0.0,0.14708]
[1780168734767,38.82,73955.54,0.0,0.00092,0.0,0.14936]
[1780168739802,38.82,73961.16,0.0,0.00093,0.0,0.15078]
[1780168744838,38.82,73961.9,0.0,0.00093,0.0,0.15097]
[1780168749872,38.82,73963.73,0.0,0.00093,0.0,0.15144]
[1780168754908,38.82,73967.17,0.0,0.00094,0.0,0.15232]
[1780168759942,38.82,73957.39,0.0,0.00092,0.0,0.14983]
[1780168764977,38.82,73957.16,0.0,0.00092,0.0,0.14977]
[1780168770013,38.82,73950.49,0.0,0.00091,0.0,0.14809]
[1780168777101,38.82,73949.83,0.0,0.00091,0.0,0.14756]
[1780168783103,38.82,73949.15,0.0,0.00091,0.0,0.14739]
[1780168788139,38.82,73950.83,0.0,0.00091,0.0,0.14781]
[1780168795188,38.82,73950.9,0.0,0.00091,0.0,0.14783]
[1780168800225,38.82,73949.82,0.0,0.00091,0.0,0.14756]
[1780168806267,38.82,73949.77,0.0,0.00091,0.0,0.14754]
[1780168811300,38.82,73951.76,0.0,0.00091,0.0,0.14804]
[1780168817386,38.82,73955.35,0.0,0.00092,0.0,0.14894]
[1780168824391,38.82,73956.72,0.0,0.00092,0.0,0.14929]
[1780168829427,38.82,73957.44,0.0,0.00092,0.0,0.14947]
[1780168837525,38.82,73958.17,0.0,0.00092,0.0,0.14929]
[1780168843524,38.82,73958.06,0.0,0.00092,0.0,0.14926]
[1780168848560,38.82,73958.77,0.0,0.00092,0.0,0.14944]
[1780168853594,38.82,73959.04,0.0,0.00092,0.0,0.14951]
[1780168857623,38.82,73945.87,0.0,0.0009,0.0,0.14621]
[1780168862666,38.82,73943.12,0.0,0.0009,0.0,0.14553]
[1780168867692,38.82,73944.1,0.0,0.0009,0.0,0.14578]
[1780168873738,38.82,73945.81,0.0,0.0009,0.0,0.1462]
[1780168878770,38.82,73948.43,0.0,0.0009,0.0,0.14685]
[1780168884813,38.82,73949.42,0.0,0.00091,0.0,0.1471]
[1780168891861,38.82,73950.77,0.0,0.00091,0.0,0.14707]
[1780168897946,38.82,73949.32,0.0,0.0009,0.0,0.14671]
[1780168903948,38.82,73948.55,0.0,0.0009,0.0,0.14652]
[1780168908983,38.82,73949.88,0.0,0.0009,0.0,0.14685]
[1780168917039,38.82,73950.76,0.0,0.00091,0.0,0.14707]
[1780168923082,38.82,73949.28,0.0,0.0009,0.0,0.1467]
[1780168928156,38.82,73947.95,0.0,0.0009,0.0,0.14637]
[1780168934158,38.82,73947.95,0.0,0.0009,0.0,0.14637]
[1780168939194,38.82,73946.27,0.0,0.0009,0.0,0.14595]
[1780168944235,38.82,73943.39,0.0,0.00089,0.0,0.14524]
[1780168949264,38.82,73941.95,0.0,0.00089,0.0,0.14489]
[1780168954300,38.82,73939.41,0.0,0.00089,0.0,0.14391]
[1780168960341,38.82,73938.24,0.0,0.00088,0.0,0.14362]
[1780168965377,38.82,73930.18,0.0,0.00087,0.0,0.14167]
[1780168970412,38.82,73927.77,0.0,0.00087,0.0,0.14109]
[1780168978512,38.82,73927.29,0.0,0.00087,0.0,0.14097]
[1780168984510,38.82,73925.08,0.0,0.00086,0.0,0.14044]
[1780168989546,38.82,73924.55,0.0,0.00086,0.0,0.14032]
[1780168995589,38.82,73922.79,0.0,0.00086,0.0,0.1399]
[1780169004651,38.82,73922.19,0.0,0.00086,0.0,0.13976]
[1780169017742,38.82,73921.37,0.0,0.00085,0.0,0.13921]
[1780169022777,38.82,73920.54,0.0,0.00085,0.0,0.13902]
[1780169027812,38.82,73920.52,0.0,0.00085,0.0,0.13901]
[1780169033855,38.82,73920.02,0.0,0.00085,0.0,0.13889]
[1780169038889,38.82,73920.01,0.0,0.00085,0.0,0.13889]
[1780169043924,38.82,73920.01,0.0,0.00085,0.0,0.13889]
[1780169048960,38.82,73919.51,0.0,0.00085,0.0,0.13877]
[1780169055003,38.82,73918.36,0.0,0.00085,0.0,0.1385]
[1780169061045,38.82,73909.6,0.0,0.00084,0.0,0.13645]
[1780169066080,38.82,73910.71,0.0,0.00084,0.0,0.1367]
[1780169071115,38.82,73908.94,0.0,0.00083,0.0,0.13595]
[1780169076151,38.82,73908.77,0.0,0.00083,0.0,0.13591]
[1780169081186,38.82,73908.97,0.0,0.00083,0.0,0.13596]
[1780169088235,38.82,73910.48,0.0,0.00084,0.0,0.13631]
[1780169096290,38.82,73914.27,0.0,0.00084,0.0,0.1372]
[1780169101327,38.82,73908.95,0.0,0.00083,0.0,0.13595]
[1780169106363,38.82,73909.48,0.0,0.00083,0.0,0.13608]
[1780169118444,38.82,73910.15,0.0,0.00083,0.0,0.13623]
[1780169124486,38.82,73917.05,0.0,0.00085,0.0,0.13785]
[1780169129521,38.82,73916.84,0.0,0.00085,0.0,0.1378]
[1780169134556,38.82,73919.48,0.0,0.00085,0.0,0.13808]
[1780169139591,38.82,73919.23,0.0,0.00085,0.0,0.13802]
[1780169146643,38.82,73918.97,0.0,0.00085,0.0,0.13796]
[1780169152688,38.82,73918.61,0.0,0.00085,0.0,0.13787]
[1780169157723,38.82,73918.18,0.0,0.00085,0.0,0.13777]
[1780169162758,38.82,73923.1,0.0,0.00085,0.0,0.13893]
[1780169167790,38.82,73923.72,0.0,0.00085,0.0,0.13908]
[1780169177859,38.82,73923.77,0.0,0.00085,0.0,0.13909]
[1780169182894,38.82,73923.03,0.0,0.00085,0.0,0.13892]
[1780169189989,38.82,73922.74,0.0,0.00085,0.0,0.13885]
[1780169195985,38.82,73920.46,0.0,0.00085,0.0,0.13796]
[1780169201023,38.82,73920.25,0.0,0.00085,0.0,0.13791]
[1780169207064,38.82,73919.44,0.0,0.00085,0.0,0.13772]
[1780169212099,38.82,73918.19,0.0,0.00084,0.0,0.13743]
[1780169219148,38.82,73918.38,0.0,0.00084,0.0,0.13747]
[1780169229216,38.82,73918.09,0.0,0.00084,0.0,0.13741]
[1780169234254,38.82,73918.07,0.0,0.00084,0.0,0.1374]
[1780169240296,38.82,73917.85,0.0,0.00084,0.0,0.13735]
[1780169245330,38.82,73917.25,0.0,0.00084,0.0,0.13721]
[1780169250411,38.82,73913.21,0.0,0.00084,0.0,0.13627]
[1780169259429,38.82,73913.14,0.0,0.00083,0.0,0.13591]
[1780169267484,38.82,73913.58,0.0,0.00083,0.0,0.13601]
[1780169273526,38.82,73913.79,0.0,0.00083,0.0,0.13606]
[1780169280623,38.82,73914.0,0.0,0.00083,0.0,0.13611]
[1780169283597,38.82,73902.35,0.0,0.00082,0.0,0.13342]
[1780169288631,38.82,73902.68,0.0,0.00082,0.0,0.1335]
[1780169293666,38.82,73904.35,0.0,0.00082,0.0,0.13388]
[1780169299708,38.82,73900.02,0.0,0.00081,0.0,0.13289]
[1780169304743,38.82,73900.08,0.0,0.00081,0.0,0.1329]
[1780169309783,38.82,73899.41,0.0,0.00081,0.0,0.13275]
[1780169315826,38.82,73898.9,0.0,0.00081,0.0,0.1323]
[1780169320903,38.82,73898.6,0.0,0.00081,0.0,0.13223]
[1780169326902,38.82,73898.61,0.0,0.00081,0.0,0.13224]
[1780169331938,38.82,73898.12,0.0,0.00081,0.0,0.13213]
[1780169337979,38.82,73897.98,0.0,0.00081,0.0,0.13209]
[1780169343015,38.82,73889.48,0.0,0.0008,0.0,0.13018]
[1780169348049,38.82,73890.56,0.0,0.0008,0.0,0.13042]
[1780169353085,38.82,73891.92,0.0,0.0008,0.0,0.13073]
[1780169358120,38.82,73894.7,0.0,0.0008,0.0,0.13135]
[1780169365171,38.82,73897.23,0.0,0.00081,0.0,0.13192]
[1780169370208,38.82,73897.0,0.0,0.00081,0.0,0.13187]
[1780169375243,38.82,73895.66,0.0,0.0008,0.0,0.13124]
[1780169380277,38.82,73895.12,0.0,0.0008,0.0,0.13112]
[1780169391398,38.82,73894.79,0.0,0.0008,0.0,0.13104]
[1780169397396,38.82,73894.02,0.0,0.0008,0.0,0.13087]
[1780169402432,38.82,73895.24,0.0,0.0008,0.0,0.13114]
[1780169407467,38.82,73894.96,0.0,0.0008,0.0,0.13108]
[1780169413508,38.82,73894.89,0.0,0.0008,0.0,0.13106]
[1780169421609,38.82,73893.18,0.0,0.0008,0.0,0.13068]
[1780169427609,38.82,73888.43,0.0,0.00079,0.0,0.12962]
[1780169432645,38.82,73889.03,0.0,0.00079,0.0,0.12942]
[1780169437680,38.82,73887.14,0.0,0.00079,0.0,0.129]
[1780169443724,38.82,73888.54,0.0,0.00079,0.0,0.12931]
[1780169448758,38.82,73890.0,0.0,0.00079,0.0,0.12964]
[1780169454800,38.82,73892.32,0.0,0.0008,0.0,0.13016]
[1780169459837,38.82,73892.61,0.0,0.0008,0.0,0.13022]
[1780169465878,38.82,73889.38,0.0,0.00079,0.0,0.1295]
[1780169470912,38.82,73893.04,0.0,0.0008,0.0,0.13032]
[1780169476956,38.82,73894.3,0.0,0.0008,0.0,0.1306]
[1780169482031,38.82,73895.08,0.0,0.0008,0.0,0.13078]
[1780169492101,38.82,73897.61,0.0,0.0008,0.0,0.13102]
[1780169498103,38.82,73898.83,0.0,0.0008,0.0,0.13129]
[1780169504146,38.82,73899.81,0.0,0.0008,0.0,0.13151]
[1780169509180,38.82,73904.11,0.0,0.00081,0.0,0.13249]
[1780169514215,38.82,73904.14,0.0,0.00081,0.0,0.13249]
[1780169519252,38.82,73904.57,0.0,0.00081,0.0,0.13259]
[1780169526302,38.82,73901.76,0.0,0.00081,0.0,0.13195]
[1780169532341,38.82,73901.54,0.0,0.00081,0.0,0.1319]
[1780169537376,38.82,73901.14,0.0,0.00081,0.0,0.13181]
[1780169542456,38.82,73898.62,0.0,0.0008,0.0,0.13124]
[1780169548453,38.82,73898.91,0.0,0.0008,0.0,0.13131]
[1780169553489,38.82,73896.72,0.0,0.0008,0.0,0.13049]
[1780169560538,38.82,73894.37,0.0,0.00079,0.0,0.12996]
[1780169565572,38.82,73887.73,0.0,0.00079,0.0,0.12848]
[1780169571619,38.82,73884.74,0.0,0.00078,0.0,0.12782]
[1780169576650,38.82,73879.67,0.0,0.00077,0.0,0.12671]
[1780169581685,38.82,73877.32,0.0,0.00077,0.0,0.1262]
[1780169586720,38.82,73876.22,0.0,0.00077,0.0,0.12596]
[1780169591754,38.82,73892.72,0.0,0.00079,0.0,0.12959]
[1780169596790,38.82,73901.29,0.0,0.00081,0.0,0.13151]
[1780169601824,38.82,73900.52,0.0,0.0008,0.0,0.13134]
[1780169606859,38.82,73900.91,0.0,0.0008,0.0,0.13143]
[1780169611894,38.82,73898.91,0.0,0.0008,0.0,0.13065]
[1780169616930,38.82,73896.53,0.0,0.0008,0.0,0.13011]
[1780169623018,38.82,73894.89,0.0,0.00079,0.0,0.12975]
[1780169630024,38.82,73894.98,0.0,0.00079,0.0,0.12977]
[1780169635057,38.82,73894.61,0.0,0.00079,0.0,0.12969]
[1780169640092,38.82,73894.06,0.0,0.00079,0.0,0.12956]
[1780169648147,38.82,73893.06,0.0,0.00079,0.0,0.12934]
[1780169653227,38.82,73892.86,0.0,0.00079,0.0,0.1293]
[1780169661239,38.82,73892.39,0.0,0.00079,0.0,0.12919]
[1780169666274,38.82,73891.67,0.0,0.00079,0.0,0.12903]
[1780169673322,38.82,73891.71,0.0,0.00079,0.0,0.12871]
[1780169678357,38.82,73893.15,0.0,0.00079,0.0,0.12903]
[1780169683438,38.82,73895.7,0.0,0.00079,0.0,0.1296]
[1780169689436,38.82,73896.07,0.0,0.00079,0.0,0.12968]
[1780169695477,38.82,73895.4,0.0,0.00079,0.0,0.12953]
[1780169701524,38.82,73894.64,0.0,0.00079,0.0,0.12936]
[1780169706553,38.82,73901.13,0.0,0.0008,0.0,0.13082]
[1780169711588,38.82,73904.43,0.0,0.00081,0.0,0.13156]
[1780169716623,38.82,73905.35,0.0,0.00081,0.0,0.13177]
[1780169723720,38.82,73905.8,0.0,0.00081,0.0,0.13187]
[1780169729715,38.82,73906.23,0.0,0.00081,0.0,0.13197]
[1780169735757,38.82,73907.69,0.0,0.00081,0.0,0.13197]
[1780169741804,38.82,73906.98,0.0,0.00081,0.0,0.13181]
[1780169746839,38.82,73903.38,0.0,0.0008,0.0,0.13099]
[1780169753931,38.82,73902.35,0.0,0.0008,0.0,0.13076]
[1780169759931,38.82,73900.2,0.0,0.0008,0.0,0.13028]
[1780169764966,38.82,73900.47,0.0,0.0008,0.0,0.13034]
[1780169770002,38.82,73909.33,0.0,0.00081,0.0,0.13234]
[1780169775038,38.82,73910.1,0.0,0.00081,0.0,0.13251]
[1780169780073,38.82,73910.28,0.0,0.00081,0.0,0.13256]
[1780169785109,38.82,73918.52,0.0,0.00083,0.0,0.13444]
[1780169790143,38.82,73919.25,0.0,0.00083,0.0,0.13461]
[1780169795185,38.82,73927.44,0.0,0.00084,0.0,0.13617]
[1780169800221,38.82,73927.38,0.0,0.00084,0.0,0.13616]
[1780169806261,38.82,73927.88,0.0,0.00084,0.0,0.13627]
[1780169811296,38.82,73929.87,0.0,0.00084,0.0,0.13674]
[1780169816332,38.82,73929.94,0.0,0.00084,0.0,0.13676]
[1780169821367,38.82,73934.09,0.0,0.00085,0.0,0.13773]
[1780169826403,38.82,73933.69,0.0,0.00085,0.0,0.13764]
[1780169831437,38.82,73932.59,0.0,0.00084,0.0,0.13738]
[1780169838488,38.82,73931.99,0.0,0.00084,0.0,0.13724]
[1780169844529,38.82,73930.89,0.0,0.00084,0.0,0.13698]
[1780169849564,38.82,73929.25,0.0,0.00084,0.0,0.13659]
[1780169854599,38.82,73929.06,0.0,0.00084,0.0,0.13621]
[1780169859638,38.82,73928.63,0.0,0.00084,0.0,0.13611]
[1780169864713,38.82,73929.13,0.0,0.00084,0.0,0.13622]
[1780169871718,38.82,73930.26,0.0,0.00084,0.0,0.13649]
[1780169876753,38.82,73930.49,0.0,0.00084,0.0,0.13654]
[1780169881789,38.82,73927.07,0.0,0.00083,0.0,0.13574]
[1780169887830,38.82,73918.4,0.0,0.00082,0.0,0.13374]
[1780169892865,38.82,73918.35,0.0,0.00082,0.0,0.13373]
[1780169898925,38.82,73918.68,0.0,0.00082,0.0,0.1338]
[1780169900921,38.82,73930.44,0.0,0.00084,0.0,0.13653]
[1780169905956,38.82,73931.64,0.0,0.00084,0.0,0.13681]
[1780169910992,38.82,73932.45,0.0,0.00084,0.0,0.137]
[1780169916029,38.82,73932.85,0.0,0.00084,0.0,0.13675]
[1780169922071,38.82,73933.38,0.0,0.00084,0.0,0.13688]
[1780169927111,38.82,73934.06,0.0,0.00084,0.0,0.13703]
[1780169932146,38.82,73933.92,0.0,0.00084,0.0,0.137]
[1780169937181,38.82,73934.01,0.0,0.00084,0.0,0.13702]
[1780169942217,38.82,73930.35,0.0,0.00084,0.0,0.13617]
[1780169947252,38.82,73930.3,0.0,0.00084,0.0,0.13615]
[1780169953294,38.82,73928.94,0.0,0.00083,0.0,0.13584]
[1780169958328,38.82,73934.2,0.0,0.00084,0.0,0.13707]
[1780169964370,38.82,73935.02,0.0,0.00084,0.0,0.13726]
[1780169969406,38.82,73935.51,0.0,0.00085,0.0,0.13738]
[1780169975516,38.82,73935.96,0.0,0.00084,0.0,0.13714]
[1780169981489,38.82,73934.17,0.0,0.00084,0.0,0.13672]
[1780169986524,38.82,73944.07,0.0,0.00086,0.0,0.13905]
[1780169991560,38.82,73943.2,0.0,0.00085,0.0,0.13885]
[1780169996595,38.82,73937.63,0.0,0.00085,0.0,0.13753]
[1780170001630,38.82,73936.16,0.0,0.00084,0.0,0.13718]
[1780170006664,38.82,73932.68,0.0,0.00084,0.0,0.13637]
[1780170011700,38.82,73930.22,0.0,0.00083,0.0,0.13579]
[1780170016735,38.82,73929.5,0.0,0.00083,0.0,0.13563]
[1780170021776,38.82,73928.33,0.0,0.00083,0.0,0.13536]
[1780170035938,38.82,73927.65,0.0,0.00083,0.0,0.13486]
[1780170041911,38.82,73927.69,0.0,0.00083,0.0,0.13487]
[1780170046945,38.82,73926.34,0.0,0.00083,0.0,0.13455]
[1780170051980,38.82,73927.17,0.0,0.00083,0.0,0.13475]
[1780170057015,38.82,73929.2,0.0,0.00083,0.0,0.13522]
[1780170062050,38.82,73930.65,0.0,0.00083,0.0,0.13555]
[1780170067085,38.82,73931.02,0.0,0.00083,0.0,0.13564]
[1780170076221,38.82,73931.27,0.0,0.00083,0.0,0.1357]
[1780170082191,38.82,73931.29,0.0,0.00083,0.0,0.1357]
[1780170087225,38.82,73929.42,0.0,0.00083,0.0,0.13527]
[1780170096362,38.82,73931.22,0.0,0.00083,0.0,0.13534]
[1780170102330,38.82,73932.27,0.0,0.00083,0.0,0.13559]
[1780170108373,38.82,73930.04,0.0,0.00083,0.0,0.13507]
[1780170113408,38.82,73927.14,0.0,0.00083,0.0,0.1344]
[1780170118443,38.82,73927.94,0.0,0.00083,0.0,0.13459]
[1780170126499,38.82,73927.39,0.0,0.00083,0.0,0.13446]
[1780170134555,38.82,73927.26,0.0,0.00083,0.0,0.13443]
[1780170141605,38.82,73926.97,0.0,0.00083,0.0,0.13436]
[1780170146716,38.82,73927.54,0.0,0.00083,0.0,0.13449]
[1780170153688,38.82,73929.03,0.0,0.00083,0.0,0.1345]
[1780170160742,38.82,73929.17,0.0,0.00083,0.0,0.13453]
[1780170165772,38.82,73929.66,0.0,0.00083,0.0,0.13464]
[1780170171815,38.82,73929.1,0.0,0.00083,0.0,0.13451]
[1780170176926,38.82,73928.67,0.0,0.00083,0.0,0.13441]
[1780170183899,38.82,73928.02,0.0,0.00083,0.0,0.13426]
[1780170191955,38.82,73928.01,0.0,0.00083,0.0,0.13426]
[1780170197067,38.82,73927.47,0.0,0.00082,0.0,0.13414]
[1780170204042,38.82,73926.8,0.0,0.00082,0.0,0.13398]
[1780170209077,38.82,73917.15,0.0,0.00081,0.0,0.13178]
[1780170214112,38.82,73917.93,0.0,0.00081,0.0,0.13162]
[1780170219151,38.82,73905.86,0.0,0.00079,0.0,0.12891]
[1780170226199,38.82,73898.99,0.0,0.00078,0.0,0.12739]
[1780170232241,38.82,73898.42,0.0,0.00078,0.0,0.12727]
[1780170237347,38.82,73896.61,0.0,0.00078,0.0,0.12687]
[1780170243320,38.82,73894.46,0.0,0.00077,0.0,0.1264]
[1780170251376,38.82,73893.08,0.0,0.00077,0.0,0.1261]
[1780170256411,38.82,73893.17,0.0,0.00077,0.0,0.12612]
[1780170263459,38.82,73893.43,0.0,0.00077,0.0,0.12618]
[1780170268496,38.82,73893.54,0.0,0.00077,0.0,0.1262]
[1780170276553,38.82,73893.39,0.0,0.00077,0.0,0.12585]
[1780170281587,38.82,73899.22,0.0,0.00078,0.0,0.12712]
[1780170286623,38.82,73902.89,0.0,0.00078,0.0,0.12793]
[1780170291657,38.82,73904.17,0.0,0.00079,0.0,0.12821]
[1780170296692,38.82,73905.33,0.0,0.00079,0.0,0.12847]
[1780170301735,38.82,73917.66,0.0,0.00081,0.0,0.13123]
[1780170307848,38.82,73920.16,0.0,0.00081,0.0,0.13179]
[1780170313820,38.82,73929.88,0.0,0.00082,0.0,0.13402]
[1780170318858,38.82,73931.95,0.0,0.00083,0.0,0.13449]
[1780170323898,38.82,73934.79,0.0,0.00083,0.0,0.13515]
[1780170328932,38.82,73936.29,0.0,0.00083,0.0,0.1355]
[1780170333968,38.82,73938.54,0.0,0.00084,0.0,0.13568]
[1780170339003,38.82,73941.15,0.0,0.00084,0.0,0.13629]
[1780170345045,38.82,73941.42,0.0,0.00084,0.0,0.13635]
[1780170350082,38.82,73944.78,0.0,0.00084,0.0,0.13714]
[1780170355120,38.82,73948.98,0.0,0.00085,0.0,0.13813]
[1780170360156,38.82,73957.62,0.0,0.00087,0.0,0.14019]
[1780170365192,38.82,73966.52,0.0,0.00088,0.0,0.14234]
[1780170370224,38.82,73968.35,0.0,0.00088,0.0,0.14278]
[1780170375267,38.82,73969.16,0.0,0.00088,0.0,0.14298]
[1780170380301,38.82,73972.53,0.0,0.00089,0.0,0.14381]
[1780170386343,38.82,73971.95,0.0,0.00089,0.0,0.14366]
[1780170391379,38.82,73974.65,0.0,0.00089,0.0,0.14397]
[1780170396414,38.82,73973.69,0.0,0.00089,0.0,0.14373]
[1780170401450,38.82,73973.77,0.0,0.00089,0.0,0.14375]
[1780170406485,38.82,73971.79,0.0,0.00089,0.0,0.14327]
[1780170411519,38.82,73972.24,0.0,0.00089,0.0,0.14338]
[1780170416555,38.82,73971.65,0.0,0.00089,0.0,0.14323]
[1780170421589,38.82,73971.26,0.0,0.00088,0.0,0.14314]
[1780170426625,38.82,73971.62,0.0,0.00089,0.0,0.14322]
[1780170432666,38.82,73972.56,0.0,0.00089,0.0,0.14345]
[1780170435688,38.82,73958.81,0.0,0.00086,0.0,0.14012]
[1780170440723,38.82,73957.73,0.0,0.00086,0.0,0.13987]
[1780170445757,38.82,73954.41,0.0,0.00086,0.0,0.13907]
[1780170450792,38.82,73952.41,0.0,0.00085,0.0,0.1386]
[1780170455827,38.82,73953.33,0.0,0.00085,0.0,0.13847]
[1780170458934,38.82,73965.12,0.0,0.00087,0.0,0.14129]
[1780170464894,38.82,73969.21,0.0,0.00088,0.0,0.14228]
[1780170473956,38.82,73971.05,0.0,0.00088,0.0,0.14273]
[1780170479079,38.82,73973.03,0.0,0.00089,0.0,0.14321]
[1780170485033,38.82,73973.82,0.0,0.00089,0.0,0.14341]
[1780170492090,38.82,73977.38,0.0,0.00089,0.0,0.14428]
[1780170499220,38.82,73977.38,0.0,0.00089,0.0,0.14428]
[1780170505181,38.82,73977.53,0.0,0.00089,0.0,0.14432]
[1780170510218,38.82,73976.99,0.0,0.00089,0.0,0.14418]
[1780170515251,38.82,73978.5,0.0,0.00089,0.0,0.14419]
[1780170520285,38.82,73977.62,0.0,0.00089,0.0,0.14398]
[1780170525320,38.82,73977.49,0.0,0.00089,0.0,0.14395]
[1780170530355,38.82,73978.27,0.0,0.00089,0.0,0.14414]
[1780170535390,38.82,73978.12,0.0,0.00089,0.0,0.1441]
[1780170540427,38.82,73972.24,0.0,0.00088,0.0,0.14266]
[1780170545462,38.82,73966.82,0.0,0.00087,0.0,0.14135]
[1780170550496,38.82,73963.63,0.0,0.00087,0.0,0.14058]
[1780170555530,38.82,73961.64,0.0,0.00087,0.0,0.1401]
[1780170562580,38.82,73959.8,0.0,0.00086,0.0,0.13966]
[1780170568623,38.82,73960.45,0.0,0.00086,0.0,0.13981]
[1780170574664,38.82,73960.15,0.0,0.00086,0.0,0.13939]
[1780170579800,38.82,73960.94,0.0,0.00086,0.0,0.13958]
[1780170585741,38.82,73959.64,0.0,0.00086,0.0,0.13927]
[1780170595809,38.82,73959.45,0.0,0.00086,0.0,0.13923]
[1780170600847,38.82,73957.57,0.0,0.00086,0.0,0.13878]
[1780170605882,38.82,73958.28,0.0,0.00086,0.0,0.13895]
[1780170611924,38.82,73958.48,0.0,0.00086,0.0,0.13899]
[1780170620079,38.82,73957.35,0.0,0.00086,0.0,0.13873]
[1780170626033,38.82,73955.67,0.0,0.00085,0.0,0.13833]
[1780170640220,38.82,73954.65,0.0,0.00085,0.0,0.13774]
[1780170647183,38.82,73954.65,0.0,0.00085,0.0,0.13774]
[1780170655237,38.82,73954.07,0.0,0.00085,0.0,0.1376]
[1780170660360,38.82,73954.53,0.0,0.00085,0.0,0.13771]
[1780170666314,38.82,73958.77,0.0,0.00086,0.0,0.13871]
[1780170671349,38.82,73961.2,0.0,0.00086,0.0,0.13929]
[1780170680504,38.82,73961.13,0.0,0.00086,0.0,0.13928]
[1780170690574,38.82,73960.46,0.0,0.00086,0.0,0.13912]
[1780170696524,38.82,73956.59,0.0,0.00085,0.0,0.13785]
[1780170702567,38.82,73956.19,0.0,0.00085,0.0,0.13775]
[1780170707601,38.82,73954.56,0.0,0.00085,0.0,0.13737]
[1780170712638,38.82,73947.79,0.0,0.00084,0.0,0.13578]
[1780170718679,38.82,73947.13,0.0,0.00084,0.0,0.13563]
[1780170723715,38.82,73946.35,0.0,0.00083,0.0,0.13545]
[1780170726736,38.82,73932.62,0.0,0.00081,0.0,0.13228]
[1780170731775,38.82,73932.53,0.0,0.00081,0.0,0.13226]
[1780170740928,38.82,73928.58,0.0,0.00081,0.0,0.13137]
[1780170746879,38.82,73924.35,0.0,0.0008,0.0,0.13041]
[1780170751917,38.82,73928.22,0.0,0.00081,0.0,0.13095]
[1780170757956,38.82,73929.11,0.0,0.00081,0.0,0.13115]
[1780170762992,38.82,73929.17,0.0,0.00081,0.0,0.13117]
[1780170770044,38.82,73924.96,0.0,0.0008,0.0,0.13022]
[1780170776081,38.82,73925.25,0.0,0.0008,0.0,0.13028]
[1780170781210,38.82,73926.49,0.0,0.0008,0.0,0.13056]
[1780170787158,38.82,73927.89,0.0,0.0008,0.0,0.13088]
[1780170792195,38.82,73933.34,0.0,0.00081,0.0,0.13211]
[1780170798236,38.82,73937.87,0.0,0.00082,0.0,0.13315]
[1780170803271,38.82,73937.36,0.0,0.00082,0.0,0.13303]
[1780170808306,38.82,73937.38,0.0,0.00082,0.0,0.13304]
[1780170813341,38.82,73940.82,0.0,0.00082,0.0,0.13349]
[1780170819384,38.82,73941.28,0.0,0.00082,0.0,0.13359]
[1780170824455,38.82,73939.42,0.0,0.00082,0.0,0.13317]
[1780170827450,38.82,73926.29,0.0,0.0008,0.0,0.13018]
[1780170832484,38.82,73927.39,0.0,0.0008,0.0,0.13043]
[1780170837520,38.82,73927.02,0.0,0.0008,0.0,0.13035]
[1780170843562,38.82,73927.5,0.0,0.0008,0.0,0.13046]
[1780170848597,38.82,73930.67,0.0,0.00081,0.0,0.13117]
[1780170853632,38.82,73929.12,0.0,0.0008,0.0,0.13082]
[1780170858668,38.82,73929.45,0.0,0.0008,0.0,0.1309]
[1780170863701,38.82,73930.58,0.0,0.00081,0.0,0.13115]
[1780170870752,38.82,73932.35,0.0,0.00081,0.0,0.13155]
[1780170875787,38.82,73936.13,0.0,0.00081,0.0,0.13208]
[1780170880823,38.82,73937.65,0.0,0.00082,0.0,0.13242]
[1780170888878,38.82,73936.99,0.0,0.00081,0.0,0.13227]
[1780170893913,38.82,73936.95,0.0,0.00081,0.0,0.13226]
[1780170898949,38.82,73936.4,0.0,0.00081,0.0,0.13214]
[1780170905999,38.82,73936.12,0.0,0.00081,0.0,0.13207]
[1780170912123,38.82,73936.29,0.0,0.00081,0.0,0.13211]
[1780170922194,38.82,73935.92,0.0,0.00081,0.0,0.13203]
[1780170928151,38.82,73934.85,0.0,0.00081,0.0,0.13179]
[1780170933186,38.82,73935.08,0.0,0.00081,0.0,0.1315]
[1780170942333,38.82,73935.66,0.0,0.00081,0.0,0.13163]
[1780170949299,38.82,73935.3,0.0,0.00081,0.0,0.13155]
[1780170954333,38.82,73937.66,0.0,0.00081,0.0,0.13209]
[1780170959369,38.82,73938.16,0.0,0.00081,0.0,0.1322]
[1780170965410,38.82,73937.55,0.0,0.00081,0.0,0.13206]
[1780170972544,38.82,73929.59,0.0,0.0008,0.0,0.13026]
[1780170978503,38.82,73930.24,0.0,0.0008,0.0,0.13041]
[1780170984545,38.82,73930.45,0.0,0.0008,0.0,0.13046]
[1780170989580,38.82,73931.32,0.0,0.0008,0.0,0.13065]
[1780170994615,38.82,73931.93,0.0,0.0008,0.0,0.13046]
[1780170999651,38.82,73932.9,0.0,0.0008,0.0,0.13068]
[1780171004686,38.82,73935.21,0.0,0.00081,0.0,0.1312]
[1780171011736,38.82,73935.21,0.0,0.00081,0.0,0.1312]
[1780171016770,38.82,73931.7,0.0,0.0008,0.0,0.1304]
[1780171021808,38.82,73920.67,0.0,0.00079,0.0,0.12794]
[1780171027849,38.82,73919.8,0.0,0.00078,0.0,0.12775]
[1780171032971,38.82,73926.99,0.0,0.0008,0.0,0.12935]
[1780171038931,38.82,73926.9,0.0,0.0008,0.0,0.12933]
[1780171043963,38.82,73927.84,0.0,0.0008,0.0,0.12954]
[1780171048996,38.82,73929.16,0.0,0.0008,0.0,0.12983]
[1780171057060,38.82,73929.93,0.0,0.0008,0.0,0.12968]
[1780171063183,38.82,73930.36,0.0,0.0008,0.0,0.12977]
[1780171069144,38.82,73931.31,0.0,0.0008,0.0,0.12998]
[1780171076193,38.82,73930.32,0.0,0.0008,0.0,0.12976]
[1780171082236,38.82,73927.66,0.0,0.00079,0.0,0.12917]
[1780171087271,38.82,73926.85,0.0,0.00079,0.0,0.12899]
[1780171093394,38.82,73923.89,0.0,0.00079,0.0,0.12833]
[1780171100361,38.82,73922.91,0.0,0.00079,0.0,0.12811]
[1780171105397,38.82,73922.51,0.0,0.00079,0.0,0.12802]
[1780171110432,38.82,73922.27,0.0,0.00079,0.0,0.12797]
[1780171115466,38.82,73922.07,0.0,0.00078,0.0,0.1276]
[1780171120501,38.82,73921.63,0.0,0.00078,0.0,0.1275]
[1780171127550,38.82,73922.54,0.0,0.00078,0.0,0.1277]
[1780171133674,38.82,73923.65,0.0,0.00079,0.0,0.12795]
[1780171143745,38.82,73922.64,0.0,0.00078,0.0,0.12772]
[1780171149704,38.82,73919.93,0.0,0.00078,0.0,0.12712]
[1780171154740,38.82,73918.74,0.0,0.00078,0.0,0.12686]
[1780171160781,38.82,73908.58,0.0,0.00076,0.0,0.12465]
[1780171167831,38.82,73907.69,0.0,0.00076,0.0,0.12445]
[1780171173955,38.82,73906.41,0.0,0.00076,0.0,0.12386]
[1780171179914,38.82,73905.66,0.0,0.00076,0.0,0.1237]
[1780171184950,38.82,73905.05,0.0,0.00076,0.0,0.12357]
[1780171190992,38.82,73909.09,0.0,0.00076,0.0,0.12444]
[1780171198039,38.82,73908.55,0.0,0.00076,0.0,0.12432]
[1780171203076,38.82,73907.44,0.0,0.00076,0.0,0.12408]
[1780171208111,38.82,73909.67,0.0,0.00076,0.0,0.12456]
[1780171213145,38.82,73911.35,0.0,0.00077,0.0,0.12493]
[1780171219187,38.82,73911.77,0.0,0.00077,0.0,0.12502]
[1780171224225,38.82,73910.83,0.0,0.00077,0.0,0.12481]
[1780171229261,38.82,73909.17,0.0,0.00076,0.0,0.12445]
[1780171234392,38.82,73908.67,0.0,0.00076,0.0,0.12403]
[1780171240339,38.82,73907.3,0.0,0.00076,0.0,0.12373]
[1780171245373,38.82,73907.34,0.0,0.00076,0.0,0.12374]
[1780171250407,38.82,73906.65,0.0,0.00076,0.0,0.12359]
[1780171257558,38.82,73904.54,0.0,0.00075,0.0,0.12314]
[1780171267527,38.82,73905.66,0.0,0.00076,0.0,0.12338]
[1780171272561,38.82,73905.41,0.0,0.00076,0.0,0.12333]
[1780171277601,38.82,73905.43,0.0,0.00076,0.0,0.12333]
[1780171282632,38.82,73905.41,0.0,0.00076,0.0,0.12333]
[1780171289680,38.82,73907.17,0.0,0.00076,0.0,0.1237]
[1780171294715,38.82,73907.38,0.0,0.00076,0.0,0.12343]
[1780171299750,38.82,73904.89,0.0,0.00075,0.0,0.1229]
[1780171305792,38.82,73904.32,0.0,0.00075,0.0,0.12277]
[1780171311834,38.82,73903.88,0.0,0.00075,0.0,0.12268]
[1780171316870,38.82,73902.81,0.0,0.00075,0.0,0.12245]
[1780171321907,38.82,73902.78,0.0,0.00075,0.0,0.12245]
[1780171328049,38.82,73902.04,0.0,0.00075,0.0,0.12229]
[1780171333993,38.82,73900.35,0.0,0.00075,0.0,0.12193]
[1780171339030,38.82,73899.86,0.0,0.00075,0.0,0.12182]
[1780171344061,38.82,73894.28,0.0,0.00074,0.0,0.12065]
[1780171349097,38.82,73891.04,0.0,0.00073,0.0,0.11997]
[1780171358259,38.82,73892.88,0.0,0.00073,0.0,0.12004]
[1780171365208,38.82,73894.01,0.0,0.00074,0.0,0.12028]
[1780171370243,38.82,73885.8,0.0,0.00073,0.0,0.11857]
[1780171376287,38.82,73886.83,0.0,0.00073,0.0,0.11878]
[1780171381326,38.82,73887.53,0.0,0.00073,0.0,0.11892]
[1780171386356,38.82,73885.27,0.0,0.00072,0.0,0.11846]
[1780171392399,38.82,73882.24,0.0,0.00072,0.0,0.11783]
[1780171398557,38.82,73880.61,0.0,0.00072,0.0,0.1175]
[1780171405493,38.82,73879.35,0.0,0.00072,0.0,0.11724]
[1780171410529,38.82,73874.08,0.0,0.00071,0.0,0.11616]
[1780171415563,38.82,73872.28,0.0,0.0007,0.0,0.11549]
[1780171420598,38.82,73870.92,0.0,0.0007,0.0,0.11522]
[1780171425635,38.82,73872.56,0.0,0.00071,0.0,0.11555]
[1780171430672,38.82,73876.11,0.0,0.00071,0.0,0.11627]
[1780171435703,38.82,73877.99,0.0,0.00071,0.0,0.11665]
[1780171440739,38.82,73878.66,0.0,0.00071,0.0,0.11679]
[1780171445773,38.82,73874.95,0.0,0.00071,0.0,0.11603]
[1780171450809,38.82,73870.08,0.0,0.0007,0.0,0.11505]
[1780171455843,38.82,73868.95,0.0,0.0007,0.0,0.11482]
[1780171460878,38.82,73868.11,0.0,0.0007,0.0,0.11465]
[1780171465914,38.82,73868.32,0.0,0.0007,0.0,0.11469]
[1780171471957,38.82,73866.07,0.0,0.00069,0.0,0.11394]
[1780171476992,38.82,73859.13,0.0,0.00069,0.0,0.11256]
[1780171482030,38.82,73856.19,0.0,0.00068,0.0,0.11198]
[1780171487066,38.82,73856.37,0.0,0.00068,0.0,0.11202]
[1780171492100,38.82,73850.16,0.0,0.00067,0.0,0.1108]
[1780171497136,38.82,73844.0,0.0,0.00067,0.0,0.10961]
[1780171502172,38.82,73841.34,0.0,0.00066,0.0,0.1091]
[1780171511233,38.82,73848.18,0.0,0.00067,0.0,0.11042]
[1780171516386,38.82,73849.59,0.0,0.00067,0.0,0.11069]
[1780171522310,38.82,73856.81,0.0,0.00068,0.0,0.11211]
[1780171527348,38.82,73856.3,0.0,0.00068,0.0,0.11201]
[1780171532383,38.82,73856.75,0.0,0.00068,0.0,0.1118]
[1780171536528,38.82,73870.99,0.0,0.0007,0.0,0.11463]
[1780171542454,38.82,73873.01,0.0,0.0007,0.0,0.11504]
[1780171547489,38.82,73873.55,0.0,0.0007,0.0,0.11515]
[1780171552523,38.82,73871.43,0.0,0.0007,0.0,0.11472]
[1780171557559,38.82,73871.83,0.0,0.0007,0.0,0.1148]
[1780171562594,38.82,73869.59,0.0,0.0007,0.0,0.11435]
[1780171569643,38.82,73868.44,0.0,0.0007,0.0,0.11412]
[1780171576812,38.82,73867.81,0.0,0.0007,0.0,0.11399]
[1780171584748,38.82,73866.43,0.0,0.00069,0.0,0.11372]
[1780171596833,38.82,73865.42,0.0,0.00069,0.0,0.11322]
[1780171601867,38.82,73874.24,0.0,0.0007,0.0,0.11498]
[1780171606902,38.82,73875.03,0.0,0.0007,0.0,0.11514]
[1780171611937,38.82,73878.14,0.0,0.00071,0.0,0.11577]
[1780171617095,38.82,73878.92,0.0,0.00071,0.0,0.11593]
[1780171625028,38.82,73877.86,0.0,0.00071,0.0,0.11572]
[1780171630063,38.82,73879.39,0.0,0.00071,0.0,0.11603]
[1780171635098,38.82,73880.07,0.0,0.00071,0.0,0.11617]
[1780171640134,38.82,73880.1,0.0,0.00071,0.0,0.11617]
[1780171645170,38.82,73881.07,0.0,0.00071,0.0,0.11637]
[1780171650204,38.82,73880.73,0.0,0.00071,0.0,0.1163]
[1780171655238,38.82,73880.39,0.0,0.00071,0.0,0.11593]
[1780171661282,38.82,73880.29,0.0,0.00071,0.0,0.11591]
[1780171666315,38.82,73883.96,0.0,0.00071,0.0,0.11665]
[1780171671350,38.82,73886.78,0.0,0.00072,0.0,0.11723]
[1780171676386,38.82,73889.11,0.0,0.00072,0.0,0.11771]
[1780171681420,38.82,73891.75,0.0,0.00072,0.0,0.11826]
[1780171687585,38.82,73894.46,0.0,0.00073,0.0,0.11882]
[1780171693507,38.82,73896.25,0.0,0.00073,0.0,0.11919]
[1780171700555,38.82,73897.1,0.0,0.00073,0.0,0.11937]
[1780171705590,38.82,73897.25,0.0,0.00073,0.0,0.1194]
[1780171710626,38.82,73898.91,0.0,0.00073,0.0,0.11974]
[1780171716667,38.82,73899.34,0.0,0.00073,0.0,0.11952]
[1780171723716,38.82,73900.07,0.0,0.00073,0.0,0.11968]
[1780171728752,38.82,73899.19,0.0,0.00073,0.0,0.11949]
[1780171733786,38.82,73897.68,0.0,0.00073,0.0,0.11918]
[1780171740835,38.82,73897.34,0.0,0.00073,0.0,0.11911]
[1780171748008,38.82,73898.59,0.0,0.00073,0.0,0.11937]
[1780171754934,38.82,73899.7,0.0,0.00073,0.0,0.1196]
[1780171760976,38.82,73900.31,0.0,0.00073,0.0,0.11973]
[1780171768148,38.82,73900.49,0.0,0.00073,0.0,0.11976]
[1780171774066,38.82,73894.88,0.0,0.00072,0.0,0.11829]
[1780171779101,38.82,73889.46,0.0,0.00072,0.0,0.11717]
[1780171785143,38.82,73888.9,0.0,0.00072,0.0,0.11705]
[1780171790180,38.82,73889.31,0.0,0.00072,0.0,0.11714]
[1780171798363,38.82,73890.02,0.0,0.00072,0.0,0.11728]
[1780171804276,38.82,73889.93,0.0,0.00072,0.0,0.11727]
[1780171810318,38.82,73890.1,0.0,0.00072,0.0,0.1173]
[1780171815353,38.82,73890.14,0.0,0.00072,0.0,0.11731]
[1780171820388,38.82,73881.93,0.0,0.00071,0.0,0.11563]
[1780171825427,38.82,73871.83,0.0,0.00069,0.0,0.1136]
[1780171831469,38.82,73868.46,0.0,0.00069,0.0,0.11263]
[1780171836661,38.82,73868.85,0.0,0.00069,0.0,0.11271]
[1780171846731,38.82,73868.5,0.0,0.00069,0.0,0.11264]
[1780171852615,38.82,73865.77,0.0,0.00068,0.0,0.1121]
[1780171857651,38.82,73867.91,0.0,0.00069,0.0,0.11252]
[1780171862685,38.82,73867.94,0.0,0.00069,0.0,0.11253]
[1780171868728,38.82,73868.38,0.0,0.00069,0.0,0.11262]
[1780171874770,38.82,73867.81,0.0,0.00069,0.0,0.1125]
[1780171879805,38.82,73864.93,0.0,0.00068,0.0,0.11194]
[1780171884840,38.82,73865.07,0.0,0.00068,0.0,0.11196]
[1780171889874,38.82,73865.26,0.0,0.00068,0.0,0.112]
[1780171897084,38.82,73864.83,0.0,0.00068,0.0,0.11162]
[1780171902966,38.82,73862.24,0.0,0.00068,0.0,0.11111]
[1780171908008,38.82,73861.15,0.0,0.00068,0.0,0.1109]
[1780171913036,38.82,73862.35,0.0,0.00068,0.0,0.11114]
[1780171918071,38.82,73864.64,0.0,0.00068,0.0,0.11158]
[1780171923108,38.82,73873.26,0.0,0.00069,0.0,0.11329]
[1780171928141,38.82,73875.54,0.0,0.00069,0.0,0.11374]
[1780171933175,38.82,73875.58,0.0,0.00069,0.0,0.11375]
[1780171938212,38.82,73874.64,0.0,0.00069,0.0,0.11356]
[1780171943245,38.82,73874.24,0.0,0.00069,0.0,0.11348]
[1780171948280,38.82,73874.5,0.0,0.00069,0.0,0.11354]
[1780171953316,38.82,73874.0,0.0,0.00069,0.0,0.11314]
[1780171964391,38.82,73871.92,0.0,0.00069,0.0,0.11273]
[1780171969429,38.82,73871.29,0.0,0.00069,0.0,0.1126]
[1780171974462,38.82,73871.8,0.0,0.00069,0.0,0.1127]
[1780171979497,38.82,73880.36,0.0,0.0007,0.0,0.11441]
[1780171984533,38.82,73883.13,0.0,0.0007,0.0,0.11497]
[1780171989570,38.82,73883.77,0.0,0.0007,0.0,0.1151]
[1780171996783,38.82,73877.31,0.0,0.0007,0.0,0.1138]
[1780172002665,38.82,73874.73,0.0,0.00069,0.0,0.11328]
[1780172007701,38.82,73873.59,0.0,0.00069,0.0,0.11306]
[1780172015756,38.82,73872.25,0.0,0.00069,0.0,0.11249]
[1780172020796,38.82,73870.86,0.0,0.00069,0.0,0.11222]
[1780172026993,38.82,73870.42,0.0,0.00068,0.0,0.11213]
[1780172037064,38.82,73870.43,0.0,0.00068,0.0,0.11213]
[1780172047135,38.82,73869.91,0.0,0.00068,0.0,0.11203]
[1780172056042,38.82,73870.17,0.0,0.00068,0.0,0.11208]
[1780172063092,38.82,73869.76,0.0,0.00068,0.0,0.112]
[1780172068129,38.82,73862.42,0.0,0.00067,0.0,0.11056]
[1780172073162,38.82,73864.03,0.0,0.00067,0.0,0.11058]
[1780172080210,38.82,73864.14,0.0,0.00067,0.0,0.11061]
[1780172087417,38.82,73865.18,0.0,0.00068,0.0,0.11081]
[1780172093303,38.82,73863.41,0.0,0.00067,0.0,0.11046]
[1780172099344,38.82,73861.84,0.0,0.00067,0.0,0.11016]
[1780172105385,38.82,73861.39,0.0,0.00067,0.0,0.11007]
[1780172113442,38.82,73860.84,0.0,0.00067,0.0,0.10996]
[1780172120491,38.82,73861.03,0.0,0.00067,0.0,0.11]
[1780172125526,38.82,73865.45,0.0,0.00068,0.0,0.11086]
[1780172130561,38.82,73864.81,0.0,0.00068,0.0,0.11074]
[1780172136761,38.82,73864.02,0.0,0.00067,0.0,0.11029]
[1780172142644,38.82,73863.07,0.0,0.00067,0.0,0.11011]
[1780172147679,38.82,73864.58,0.0,0.00067,0.0,0.1104]
[1780172152713,38.82,73865.11,0.0,0.00067,0.0,0.1105]
[1780172157752,38.82,73865.19,0.0,0.00067,0.0,0.11052]
[1780172166972,38.82,73865.03,0.0,0.00067,0.0,0.11049]
[1780172176036,38.82,73865.58,0.0,0.00067,0.0,0.11059]
[1780172181920,38.82,73865.57,0.0,0.00067,0.0,0.11059]
[1780172186958,38.82,73866.69,0.0,0.00068,0.0,0.11081]
[1780172194011,38.82,73866.78,0.0,0.00067,0.0,0.11054]
[1780172199045,38.82,73864.97,0.0,0.00067,0.0,0.11018]
[1780172204081,38.82,73864.28,0.0,0.00067,0.0,0.11005]
[1780172209116,38.82,73864.97,0.0,0.00067,0.0,0.11018]
[1780172215158,38.82,73864.33,0.0,0.00067,0.0,0.11006]
[1780172220194,38.82,73865.77,0.0,0.00067,0.0,0.11034]
[1780172226235,38.82,73866.16,0.0,0.00067,0.0,0.11041]
[1780172231269,38.82,73872.35,0.0,0.00068,0.0,0.11163]
[1780172236304,38.82,73872.41,0.0,0.00068,0.0,0.11164]
[1780172241342,38.82,73872.21,0.0,0.00068,0.0,0.1116]
[1780172246376,38.82,73872.03,0.0,0.00068,0.0,0.11156]
[1780172252423,38.82,73869.37,0.0,0.00068,0.0,0.11075]
[1780172258464,38.82,73864.93,0.0,0.00067,0.0,0.10988]
[1780172264506,38.82,73866.26,0.0,0.00067,0.0,0.11014]
[1780172269541,38.82,73867.02,0.0,0.00067,0.0,0.11029]
[1780172274577,38.82,73870.47,0.0,0.00068,0.0,0.11096]
[1780172279612,38.82,73870.31,0.0,0.00068,0.0,0.11093]
[1780172284647,38.82,73870.07,0.0,0.00068,0.0,0.11088]
[1780172289683,38.82,73866.68,0.0,0.00067,0.0,0.11022]
[1780172296730,38.82,73866.17,0.0,0.00067,0.0,0.11012]
[1780172301766,38.82,73866.29,0.0,0.00067,0.0,0.11015]
[1780172306800,38.82,73868.99,0.0,0.00068,0.0,0.11067]
[1780172311838,38.82,73868.91,0.0,0.00067,0.0,0.11036]
[1780172317878,38.82,73868.5,0.0,0.00067,0.0,0.11028]
[1780172322913,38.82,73873.17,0.0,0.00068,0.0,0.1112]
[1780172327948,38.82,73874.0,0.0,0.00068,0.0,0.11136]
[1780172332983,38.82,73877.4,0.0,0.00068,0.0,0.11203]
[1780172341041,38.82,73877.28,0.0,0.00068,0.0,0.11201]
[1780172346257,38.82,73876.26,0.0,0.00068,0.0,0.1118]
[1780172352120,38.82,73876.31,0.0,0.00068,0.0,0.11181]
[1780172357154,38.82,73875.42,0.0,0.00068,0.0,0.11164]
[1780172363196,38.82,73874.91,0.0,0.00068,0.0,0.11154]
[1780172368232,38.82,73870.96,0.0,0.00068,0.0,0.11076]
[1780172373267,38.82,73867.82,0.0,0.00067,0.0,0.10986]
[1780172378304,38.82,73864.41,0.0,0.00067,0.0,0.1092]
[1780172384346,38.82,73865.06,0.0,0.00067,0.0,0.10933]
[1780172389380,38.82,73865.29,0.0,0.00067,0.0,0.10937]
[1780172396609,38.82,73865.61,0.0,0.00067,0.0,0.10943]
[1780172402472,38.82,73866.03,0.0,0.00067,0.0,0.10951]
[1780172407507,38.82,73865.3,0.0,0.00067,0.0,0.10937]
[1780172412543,38.82,73864.67,0.0,0.00067,0.0,0.10925]
[1780172417586,38.82,73867.19,0.0,0.00067,0.0,0.10974]
[1780172422620,38.82,73868.87,0.0,0.00067,0.0,0.11006]
[1780172427654,38.82,73870.92,0.0,0.00067,0.0,0.11046]
[1780172432689,38.82,73870.95,0.0,0.00067,0.0,0.11018]
[1780172437725,38.82,73870.76,0.0,0.00067,0.0,0.11014]
[1780172442759,38.82,73870.96,0.0,0.00067,0.0,0.11018]
[1780172447968,38.82,73870.79,0.0,0.00067,0.0,0.11015]
[1780172454843,38.82,73870.14,0.0,0.00067,0.0,0.11002]
[1780172461895,38.82,73870.4,0.0,0.00067,0.0,0.11007]
[1780172466929,38.82,73870.52,0.0,0.00067,0.0,0.11009]
[1780172472972,38.82,73869.8,0.0,0.00067,0.0,0.10995]
[1780172478178,38.82,73869.36,0.0,0.00067,0.0,0.10987]
[1780172484049,38.82,73871.02,0.0,0.00067,0.0,0.11019]
[1780172496134,38.82,73870.28,0.0,0.00067,0.0,0.10975]
[1780172502176,38.82,73870.29,0.0,0.00067,0.0,0.10976]
[1780172507210,38.82,73861.27,0.0,0.00066,0.0,0.10802]
[1780172512246,38.82,73864.0,0.0,0.00066,0.0,0.10854]
[1780172517280,38.82,73865.13,0.0,0.00066,0.0,0.10876]
[1780172522316,38.82,73865.15,0.0,0.00066,0.0,0.10876]
[1780172527351,38.82,73866.09,0.0,0.00066,0.0,0.10894]
[1780172535406,38.82,73865.65,0.0,0.00066,0.0,0.10886]
[1780172541448,38.82,73864.71,0.0,0.00066,0.0,0.10868]
[1780172546484,38.82,73864.58,0.0,0.00066,0.0,0.10865]
[1780172551518,38.82,73864.86,0.0,0.00066,0.0,0.10842]
[1780172556553,38.82,73865.57,0.0,0.00066,0.0,0.10855]
[1780172562595,38.82,73865.67,0.0,0.00066,0.0,0.10857]
[1780172567630,38.82,73865.36,0.0,0.00066,0.0,0.10851]
[1780172576693,38.82,73865.22,0.0,0.00066,0.0,0.10849]
[1780172584752,38.82,73865.83,0.0,0.00066,0.0,0.1086]
[1780172594819,38.82,73869.82,0.0,0.00067,0.0,0.10937]
[1780172599854,38.82,73869.44,0.0,0.00067,0.0,0.1093]
[1780172604890,38.82,73869.45,0.0,0.00067,0.0,0.1093]
[1780172610932,38.82,73869.65,0.0,0.00067,0.0,0.10934]
[1780172615969,38.82,73869.25,0.0,0.00067,0.0,0.10897]
[1780172622009,38.82,73867.98,0.0,0.00066,0.0,0.10873]
[1780172627044,38.82,73868.92,0.0,0.00066,0.0,0.10891]
[1780172633087,38.82,73868.34,0.0,0.00066,0.0,0.1088]
[1780172638123,38.82,73867.67,0.0,0.00066,0.0,0.10867]
[1780172646349,38.82,73867.34,0.0,0.00066,0.0,0.10861]
[1780172652225,38.82,73866.21,0.0,0.00066,0.0,0.10839]
[1780172658265,38.82,73866.3,0.0,0.00066,0.0,0.10841]
[1780172663301,38.82,73866.55,0.0,0.00066,0.0,0.10845]
[1780172669342,38.82,73867.38,0.0,0.00066,0.0,0.10861]
[1780172676560,38.82,73867.51,0.0,0.00066,0.0,0.10835]
[1780172682434,38.82,73867.54,0.0,0.00066,0.0,0.10835]
[1780172687469,38.82,73867.72,0.0,0.00066,0.0,0.10839]
[1780172696699,38.82,73867.82,0.0,0.00066,0.0,0.10841]
[1780172703582,38.82,73866.92,0.0,0.00066,0.0,0.10824]
[1780172708616,38.82,73867.51,0.0,0.00066,0.0,0.10835]
[1780172714658,38.82,73868.5,0.0,0.00066,0.0,0.10854]
[1780172722714,38.82,73869.09,0.0,0.00066,0.0,0.10865]
[1780172733791,38.82,73869.33,0.0,0.00066,0.0,0.10841]
[1780172744868,38.82,73869.35,0.0,0.00066,0.0,0.10841]
[1780172750912,38.82,73869.38,0.0,0.00066,0.0,0.10842]
[1780172757121,38.82,73869.11,0.0,0.00066,0.0,0.10837]
[1780172767029,38.82,73869.11,0.0,0.00066,0.0,0.10837]
[1780172772065,38.82,73868.05,0.0,0.00066,0.0,0.10816]
[1780172777102,38.82,73866.49,0.0,0.00066,0.0,0.10787]
[1780172783140,38.82,73867.25,0.0,0.00066,0.0,0.10801]
[1780172788176,38.82,73866.73,0.0,0.00066,0.0,0.10791]
[1780172794219,38.82,73868.72,0.0,0.00066,0.0,0.108]
[1780172799253,38.82,73868.76,0.0,0.00066,0.0,0.10801]
[1780172804288,38.82,73866.58,0.0,0.00066,0.0,0.10759]
[1780172813351,38.82,73866.25,0.0,0.00066,0.0,0.10753]
[1780172824426,38.82,73866.77,0.0,0.00066,0.0,0.10763]
[1780172833493,38.82,73866.93,0.0,0.00066,0.0,0.10766]
[1780172842555,38.82,73867.12,0.0,0.00066,0.0,0.1077]
[1780172847591,38.82,73866.42,0.0,0.00066,0.0,0.10756]
[1780172852624,38.82,73867.01,0.0,0.00066,0.0,0.10739]
[1780172857659,38.82,73871.91,0.0,0.00066,0.0,0.10833]
[1780172863703,38.82,73871.32,0.0,0.00066,0.0,0.10821]
[1780172871758,38.82,73870.4,0.0,0.00066,0.0,0.10804]
[1780172876955,38.82,73870.24,0.0,0.00066,0.0,0.10801]
[1780172883843,38.82,73869.43,0.0,0.00066,0.0,0.10785]
[1780172890892,38.82,73869.2,0.0,0.00066,0.0,0.10781]
[1780172895927,38.82,73868.91,0.0,0.00066,0.0,0.10775]
[1780172904992,38.82,73868.37,0.0,0.00066,0.0,0.10765]
[1780172910029,38.82,73865.28,0.0,0.00065,0.0,0.10706]
[1780172915064,38.82,73863.41,0.0,0.00065,0.0,0.10642]
[1780172924127,38.82,73862.85,0.0,0.00065,0.0,0.10631]
[1780172929164,38.82,73863.81,0.0,0.00065,0.0,0.1065]
[1780172938226,38.82,73863.98,0.0,0.00065,0.0,0.10653]
[1780172944268,38.82,73867.04,0.0,0.00065,0.0,0.10711]
[1780172951317,38.82,73866.7,0.0,0.00065,0.0,0.10704]
[1780172957517,38.82,73866.68,0.0,0.00065,0.0,0.10704]
[1780172963401,38.82,73866.63,0.0,0.00065,0.0,0.10703]
[1780172973471,38.82,73866.66,0.0,0.00065,0.0,0.10675]
[1780172987729,38.82,73866.48,0.0,0.00065,0.0,0.10672]
[1780172997638,38.82,73866.48,0.0,0.00065,0.0,0.10672]
[1780173006706,38.82,73866.6,0.0,0.00065,0.0,0.10674]
[1780173012747,38.82,73863.72,0.0,0.00065,0.0,0.10619]
[1780173017943,38.82,73864.23,0.0,0.00065,0.0,0.10629]
[1780173024829,38.82,73864.55,0.0,0.00065,0.0,0.10635]
[1780173032885,38.82,73864.83,0.0,0.00065,0.0,0.10612]
[1780173038083,38.82,73865.24,0.0,0.00065,0.0,0.1062]
[1780173043962,38.82,73853.36,0.0,0.00063,0.0,0.10398]
[1780173049001,38.82,73845.42,0.0,0.00062,0.0,0.10252]
[1780173054033,38.82,73843.64,0.0,0.00062,0.0,0.10219]
[1780173062088,38.82,73840.4,0.0,0.00062,0.0,0.1016]
[1780173067124,38.82,73841.77,0.0,0.00062,0.0,0.10185]
[1780173072158,38.82,73842.14,0.0,0.00062,0.0,0.10192]
[1780173078365,38.82,73842.24,0.0,0.00062,0.0,0.10194]
[1780173084242,38.82,73845.35,0.0,0.00062,0.0,0.1025]
[1780173089278,38.82,73839.31,0.0,0.00062,0.0,0.1014]
[1780173094312,38.82,73833.6,0.0,0.00061,0.0,0.1001]
[1780173099349,38.82,73834.6,0.0,0.00061,0.0,0.10028]
[1780173104383,38.82,73836.29,0.0,0.00061,0.0,0.10059]
[1780173109418,38.82,73836.67,0.0,0.00061,0.0,0.10065]
[1780173114452,38.82,73838.0,0.0,0.00061,0.0,0.10089]
[1780173119487,38.82,73850.16,0.0,0.00063,0.0,0.10311]
[1780173124523,38.82,73852.69,0.0,0.00063,0.0,0.10357]
[1780173130565,38.82,73853.66,0.0,0.00063,0.0,0.10375]
[1780173135600,38.82,73854.42,0.0,0.00063,0.0,0.10389]
[1780173141643,38.82,73852.48,0.0,0.00063,0.0,0.10353]
[1780173146678,38.82,73850.58,0.0,0.00063,0.0,0.10318]
[1780173152720,38.82,73850.8,0.0,0.00063,0.0,0.10295]
[1780173158926,38.82,73851.41,0.0,0.00063,0.0,0.10306]
[1780173166820,38.82,73854.65,0.0,0.00063,0.0,0.10365]
[1780173171855,38.82,73857.23,0.0,0.00063,0.0,0.10413]
[1780173179066,38.82,73859.28,0.0,0.00064,0.0,0.10451]
[1780173185953,38.82,73860.05,0.0,0.00064,0.0,0.10466]
[1780173190988,38.82,73857.83,0.0,0.00064,0.0,0.10424]
[1780173196022,38.82,73857.73,0.0,0.00064,0.0,0.10422]
[1780173201058,38.82,73857.11,0.0,0.00063,0.0,0.10411]
[1780173206093,38.82,73858.33,0.0,0.00064,0.0,0.10434]
[1780173213142,38.82,73859.12,0.0,0.00064,0.0,0.1042]
[1780173219185,38.82,73859.71,0.0,0.00064,0.0,0.10431]
[1780173224219,38.82,73860.69,0.0,0.00064,0.0,0.10449]
[1780173229416,38.82,73856.63,0.0,0.00063,0.0,0.10374]
[1780173235302,38.82,73855.39,0.0,0.00063,0.0,0.10351]
[1780173248392,38.82,73856.75,0.0,0.00063,0.0,0.10376]
[1780173253426,38.82,73859.24,0.0,0.00064,0.0,0.10422]
[1780173259627,38.82,73859.76,0.0,0.00064,0.0,0.10432]
[1780173267525,38.82,73857.41,0.0,0.00063,0.0,0.10388]
[1780173273567,38.82,73857.05,0.0,0.00063,0.0,0.10354]
[1780173278603,38.82,73858.32,0.0,0.00063,0.0,0.10377]
[1780173283637,38.82,73857.34,0.0,0.00063,0.0,0.10359]
[1780173289679,38.82,73856.18,0.0,0.00063,0.0,0.10338]
[1780173294714,38.82,73854.17,0.0,0.00063,0.0,0.10301]
[1780173299906,38.82,73853.93,0.0,0.00063,0.0,0.10296]
[1780173305791,38.82,73853.69,0.0,0.00063,0.0,0.10292]
[1780173310826,38.82,73854.8,0.0,0.00063,0.0,0.10312]
[1780173312840,38.82,73840.5,0.0,0.00061,0.0,0.10052]
[1780173317877,38.82,73835.13,0.0,0.00061,0.0,0.09956]
[1780173322910,38.82,73833.96,0.0,0.0006,0.0,0.09936]
[1780173330120,38.82,73832.15,0.0,0.0006,0.0,0.09903]
[1780173336001,38.82,73831.34,0.0,0.0006,0.0,0.09862]
[1780173346072,38.82,73830.74,0.0,0.0006,0.0,0.09852]
[1780173351106,38.82,73829.87,0.0,0.0006,0.0,0.09836]
[1780173356141,38.82,73829.41,0.0,0.0006,0.0,0.09828]
[1780173361177,38.82,73828.55,0.0,0.0006,0.0,0.09813]
[1780173366211,38.82,73831.47,0.0,0.0006,0.0,0.09864]
[1780173371247,38.82,73832.57,0.0,0.0006,0.0,0.09884]
[1780173376282,38.82,73832.74,0.0,0.0006,0.0,0.09887]
[1780173381316,38.82,73833.24,0.0,0.0006,0.0,0.09896]
[1780173386352,38.82,73833.72,0.0,0.0006,0.0,0.09904]
[1780173394407,38.82,73833.48,0.0,0.0006,0.0,0.09873]
[1780173400612,38.82,73846.77,0.0,0.00062,0.0,0.10111]
[1780173406492,38.82,73854.49,0.0,0.00062,0.0,0.10251]
[1780173411528,38.82,73853.36,0.0,0.00062,0.0,0.1023]
[1780173416562,38.82,73851.34,0.0,0.00062,0.0,0.10194]
[1780173424618,38.82,73854.55,0.0,0.00062,0.0,0.10252]
[1780173429652,38.82,73861.29,0.0,0.00063,0.0,0.10376]
[1780173434688,38.82,73863.79,0.0,0.00064,0.0,0.10422]
[1780173439722,38.82,73875.95,0.0,0.00065,0.0,0.1065]
[1780173444758,38.82,73875.99,0.0,0.00065,0.0,0.10651]
[1780173449793,38.82,73878.14,0.0,0.00065,0.0,0.10692]
[1780173452814,38.82,73866.78,0.0,0.00064,0.0,0.1045]
[1780173459862,38.82,73864.94,0.0,0.00064,0.0,0.10416]
[1780173464898,38.82,73863.68,0.0,0.00063,0.0,0.10392]
[1780173469932,38.82,73865.41,0.0,0.00064,0.0,0.10424]
[1780173474968,38.82,73865.99,0.0,0.00064,0.0,0.10435]
[1780173480016,38.82,73863.27,0.0,0.00063,0.0,0.10385]
[1780173486045,38.82,73862.65,0.0,0.00063,0.0,0.10373]
[1780173491245,38.82,73863.31,0.0,0.00063,0.0,0.10385]
[1780173497121,38.82,73854.07,0.0,0.00062,0.0,0.10216]
[1780173503165,38.82,73854.28,0.0,0.00062,0.0,0.1022]
[1780173508200,38.82,73858.66,0.0,0.00063,0.0,0.103]
[1780173518272,38.82,73860.59,0.0,0.00063,0.0,0.10307]
[1780173523304,38.82,73860.89,0.0,0.00063,0.0,0.10313]
[1780173528339,38.82,73858.47,0.0,0.00063,0.0,0.10268]
[1780173533374,38.82,73858.65,0.0,0.00063,0.0,0.10272]
[1780173541594,38.82,73861.73,0.0,0.00063,0.0,0.10328]
[1780173548485,38.82,73861.76,0.0,0.00063,0.0,0.10329]
[1780173554527,38.82,73856.04,0.0,0.00062,0.0,0.10224]
[1780173559562,38.82,73850.59,0.0,0.00062,0.0,0.10125]
[1780173567620,38.82,73843.71,0.0,0.00061,0.0,0.10001]
[1780173572653,38.82,73838.93,0.0,0.0006,0.0,0.09889]
[1780173581880,38.82,73835.7,0.0,0.0006,0.0,0.09832]
[1780173591950,38.82,73834.71,0.0,0.0006,0.0,0.09814]
[1780173598836,38.82,73833.38,0.0,0.0006,0.0,0.09791]
[1780173603874,38.82,73832.68,0.0,0.00059,0.0,0.09779]
[1780173608908,38.82,73833.06,0.0,0.00059,0.0,0.09785]
[1780173622001,38.82,73835.36,0.0,0.0006,0.0,0.09826]
[1780173632232,38.82,73839.04,0.0,0.0006,0.0,0.09864]
[1780173638115,38.82,73840.32,0.0,0.0006,0.0,0.09886]
[1780173644156,38.82,73839.28,0.0,0.0006,0.0,0.09868]
[1780173649192,38.82,73837.05,0.0,0.0006,0.0,0.09829]
[1780173656240,38.82,73835.29,0.0,0.0006,0.0,0.09798]
[1780173662442,38.82,73833.03,0.0,0.00059,0.0,0.09758]
[1780173672511,38.82,73833.33,0.0,0.00059,0.0,0.09763]
[1780173680408,38.82,73834.04,0.0,0.00059,0.0,0.09776]
[1780173686450,38.82,73834.97,0.0,0.0006,0.0,0.09792]
[1780173691485,38.82,73828.34,0.0,0.00059,0.0,0.0965]
[1780173696562,38.82,73828.1,0.0,0.00059,0.0,0.09646]
[1780173702725,38.82,73828.07,0.0,0.00059,0.0,0.09645]
[1780173712795,38.82,73829.12,0.0,0.00059,0.0,0.09663]
[1780173718718,38.82,73833.42,0.0,0.00059,0.0,0.09738]
[1780173726773,38.82,73833.36,0.0,0.00059,0.0,0.09737]
[1780173732937,38.82,73831.7,0.0,0.00059,0.0,0.09708]
[1780173738858,38.82,73831.24,0.0,0.00059,0.0,0.097]
[1780173744901,38.82,73830.87,0.0,0.00059,0.0,0.09694]
[1780173750945,38.82,73830.16,0.0,0.00059,0.0,0.09681]
[1780173755979,38.82,73829.93,0.0,0.00059,0.0,0.09651]
[1780173762027,38.82,73826.94,0.0,0.00058,0.0,0.09599]
[1780173767061,38.82,73830.18,0.0,0.00059,0.0,0.09655]
[1780173772095,38.82,73829.73,0.0,0.00059,0.0,0.09647]
[1780173777131,38.82,73829.67,0.0,0.00059,0.0,0.09646]
[1780173782165,38.82,73829.86,0.0,0.00059,0.0,0.0965]
[1780173787200,38.82,73829.97,0.0,0.00059,0.0,0.09651]
[1780173792236,38.82,73829.43,0.0,0.00059,0.0,0.09642]
[1780173797270,38.82,73829.96,0.0,0.00059,0.0,0.09651]
[1780173802306,38.82,73830.2,0.0,0.00059,0.0,0.09655]
[1780173808347,38.82,73830.78,0.0,0.00059,0.0,0.09666]
[1780173813509,38.82,73831.02,0.0,0.00059,0.0,0.09643]
[1780173822446,38.82,73830.42,0.0,0.00059,0.0,0.09633]
[1780173828488,38.82,73830.73,0.0,0.00059,0.0,0.09638]
[1780173833649,38.82,73831.1,0.0,0.00059,0.0,0.09645]
[1780173843719,38.82,73831.23,0.0,0.00059,0.0,0.09647]
[1780173849638,38.82,73831.06,0.0,0.00059,0.0,0.09644]
[1780173856823,38.82,73831.12,0.0,0.00059,0.0,0.09645]
[1780173862731,38.82,73831.06,0.0,0.00059,0.0,0.09644]
[1780173867767,38.82,73826.54,0.0,0.00058,0.0,0.09566]
[1780173873808,38.82,73826.05,0.0,0.00058,0.0,0.09531]
[1780173880860,38.82,73827.94,0.0,0.00058,0.0,0.09564]
[1780173887040,38.82,73828.4,0.0,0.00058,0.0,0.09572]
[1780173892957,38.82,73830.79,0.0,0.00058,0.0,0.09613]
[1780173897991,38.82,73830.48,0.0,0.00058,0.0,0.09607]
[1780173903030,38.82,73830.2,0.0,0.00058,0.0,0.09603]
[1780173908065,38.82,73829.78,0.0,0.00058,0.0,0.09595]
[1780173915115,38.82,73829.06,0.0,0.00058,0.0,0.09583]
[1780173924178,38.82,73831.23,0.0,0.00058,0.0,0.0962]
[1780173931228,38.82,73829.89,0.0,0.00058,0.0,0.09571]
[1780173936262,38.82,73829.66,0.0,0.00058,0.0,0.09567]
[1780173941297,38.82,73829.54,0.0,0.00058,0.0,0.09565]
[1780173946332,38.82,73828.12,0.0,0.00058,0.0,0.0954]
[1780173953381,38.82,73828.97,0.0,0.00058,0.0,0.09555]
[1780173959423,38.82,73828.9,0.0,0.00058,0.0,0.09554]
[1780173964458,38.82,73827.57,0.0,0.00058,0.0,0.09531]
[1780173969497,38.82,73827.58,0.0,0.00058,0.0,0.09531]
[1780173976664,38.82,73827.81,0.0,0.00058,0.0,0.09535]
[1780173982585,38.82,73828.88,0.0,0.00058,0.0,0.09554]
[1780173987619,38.82,73829.68,0.0,0.00058,0.0,0.09567]
[1780173992654,38.82,73829.42,0.0,0.00058,0.0,0.09537]
[1780173997690,38.82,73829.17,0.0,0.00058,0.0,0.09532]
[1780174006875,38.82,73829.13,0.0,0.00058,0.0,0.09532]
[1780174012794,38.82,73829.36,0.0,0.00058,0.0,0.09536]
[1780174017829,38.82,73825.46,0.0,0.00058,0.0,0.09469]
[1780174022865,38.82,73826.97,0.0,0.00058,0.0,0.09495]
[1780174029913,38.82,73826.94,0.0,0.00058,0.0,0.09494]
[1780174037086,38.82,73827.12,0.0,0.00058,0.0,0.09497]
[1780174043005,38.82,73827.12,0.0,0.00058,0.0,0.09497]
[1780174052071,38.82,73827.37,0.0,0.00058,0.0,0.09475]
[1780174057226,38.82,73827.93,0.0,0.00058,0.0,0.09485]
[1780174065162,38.82,73828.06,0.0,0.00058,0.0,0.09487]
[1780174072217,38.82,73828.13,0.0,0.00058,0.0,0.09488]
[1780174077367,38.82,73828.4,0.0,0.00058,0.0,0.09493]
[1780174083294,38.82,73829.08,0.0,0.00058,0.0,0.09504]
[1780174092357,38.82,73829.34,0.0,0.00058,0.0,0.09509]
[1780174097507,38.82,73828.35,0.0,0.00058,0.0,0.09492]
[1780174103437,38.82,73828.49,0.0,0.00058,0.0,0.09494]
[1780174108472,38.82,73828.37,0.0,0.00058,0.0,0.09492]
[1780174114515,38.82,73829.14,0.0,0.00058,0.0,0.09479]
[1780174120557,38.82,73829.97,0.0,0.00058,0.0,0.09494]
[1780174126598,38.82,73830.78,0.0,0.00058,0.0,0.09507]
[1780174135661,38.82,73830.86,0.0,0.00058,0.0,0.09509]
[1780174140697,38.82,73834.43,0.0,0.00058,0.0,0.0957]
[1780174145731,38.82,73840.42,0.0,0.00059,0.0,0.09674]
[1780174153787,38.82,73840.62,0.0,0.00059,0.0,0.09677]
[1780174158823,38.82,73837.72,0.0,0.00059,0.0,0.09627]
[1780174164865,38.82,73826.94,0.0,0.00057,0.0,0.09442]
[1780174169899,38.82,73827.59,0.0,0.00057,0.0,0.09453]
[1780174174934,38.82,73834.79,0.0,0.00058,0.0,0.0955]
[1780174186012,38.82,73835.22,0.0,0.00058,0.0,0.09557]
[1780174198213,38.82,73833.72,0.0,0.00058,0.0,0.09532]
[1780174204141,38.82,73832.39,0.0,0.00058,0.0,0.09509]
[1780174211190,38.82,73832.92,0.0,0.00058,0.0,0.09518]
[1780174213203,38.82,73820.27,0.0,0.00056,0.0,0.09303]
[1780174218353,38.82,73828.94,0.0,0.00057,0.0,0.0945]
[1780174224280,38.82,73829.81,0.0,0.00058,0.0,0.09465]
[1780174230323,38.82,73829.55,0.0,0.00057,0.0,0.0946]
[1780174235359,38.82,73829.06,0.0,0.00057,0.0,0.09426]
[1780174240392,38.82,73821.02,0.0,0.00056,0.0,0.0929]
[1780174245427,38.82,73822.23,0.0,0.00057,0.0,0.0931]
[1780174250464,38.82,73824.74,0.0,0.00057,0.0,0.09353]
[1780174255498,38.82,73831.99,0.0,0.00058,0.0,0.09476]
[1780174261542,38.82,73832.27,0.0,0.00058,0.0,0.09481]
[1780174268720,38.82,73831.83,0.0,0.00058,0.0,0.09473]
[1780174274634,38.82,73831.83,0.0,0.00058,0.0,0.09473]
[1780174279668,38.82,73831.66,0.0,0.00058,0.0,0.0947]
[1780174284704,38.82,73827.21,0.0,0.00057,0.0,0.09394]
[1780174289738,38.82,73829.26,0.0,0.00057,0.0,0.09429]
[1780174294774,38.82,73830.88,0.0,0.00057,0.0,0.09431]
[1780174300815,38.82,73831.25,0.0,0.00057,0.0,0.09437]
[1780174305850,38.82,73831.46,0.0,0.00057,0.0,0.09441]
[1780174310885,38.82,73831.52,0.0,0.00057,0.0,0.09442]
[1780174315920,38.82,73842.09,0.0,0.00059,0.0,0.09623]
[1780174320956,38.82,73845.41,0.0,0.00059,0.0,0.09681]
[1780174325991,38.82,73855.68,0.0,0.0006,0.0,0.09861]
[1780174331026,38.82,73852.18,0.0,0.0006,0.0,0.098]
[1780174336062,38.82,73851.64,0.0,0.0006,0.0,0.0979]
[1780174341096,38.82,73850.52,0.0,0.0006,0.0,0.0977]
[1780174349283,38.82,73844.89,0.0,0.00059,0.0,0.09672]
[1780174355200,38.82,73844.33,0.0,0.00059,0.0,0.09636]
[1780174360234,38.82,73847.39,0.0,0.00059,0.0,0.09689]
[1780174365268,38.82,73843.54,0.0,0.00059,0.0,0.09622]
[1780174370304,38.82,73842.81,0.0,0.00059,0.0,0.09609]
[1780174375347,38.82,73843.2,0.0,0.00059,0.0,0.09616]
[1780174377356,38.82,73865.29,0.0,0.00061,0.0,0.10006]
[1780174382393,38.82,73873.14,0.0,0.00062,0.0,0.10148]
[1780174388437,38.82,73874.62,0.0,0.00062,0.0,0.10174]
[1780174393471,38.82,73865.95,0.0,0.00061,0.0,0.10018]
[1780174398506,38.82,73860.69,0.0,0.00061,0.0,0.09923]
[1780174403541,38.82,73857.71,0.0,0.0006,0.0,0.0987]
[1780174409712,38.82,73855.28,0.0,0.0006,0.0,0.09827]
[1780174415628,38.82,73854.86,0.0,0.0006,0.0,0.09793]
[1780174421669,38.82,73855.7,0.0,0.0006,0.0,0.09808]
[1780174426703,38.82,73856.83,0.0,0.0006,0.0,0.09828]
[1780174431740,38.82,73858.31,0.0,0.0006,0.0,0.09854]
[1780174437781,38.82,73858.8,0.0,0.0006,0.0,0.09863]
[1780174442816,38.82,73862.21,0.0,0.00061,0.0,0.09923]
[1780174447852,38.82,73865.47,0.0,0.00061,0.0,0.09982]
[1780174453894,38.82,73866.95,0.0,0.00061,0.0,0.10008]
[1780174460065,38.82,73865.3,0.0,0.00061,0.0,0.09978]
[1780174465977,38.82,73866.62,0.0,0.00061,0.0,0.10002]
[1780174472020,38.82,73866.49,0.0,0.00061,0.0,0.09972]
[1780174477054,38.82,73866.64,0.0,0.00061,0.0,0.09975]
[1780174484104,38.82,73865.95,0.0,0.00061,0.0,0.09963]
[1780174489140,38.82,73865.15,0.0,0.00061,0.0,0.09948]
[1780174494174,38.82,73866.86,0.0,0.00061,0.0,0.09979]
[1780174499208,38.82,73870.33,0.0,0.00061,0.0,0.10041]
[1780174504244,38.82,73868.1,0.0,0.00061,0.0,0.10001]
[1780174509280,38.82,73868.88,0.0,0.00061,0.0,0.10015]
[1780174514313,38.82,73869.3,0.0,0.00061,0.0,0.10023]
[1780174519349,38.82,73870.34,0.0,0.00061,0.0,0.10042]
[1780174524383,38.82,73870.97,0.0,0.00061,0.0,0.10053]
[1780174530558,38.82,73870.58,0.0,0.00061,0.0,0.10046]
[1780174536467,38.82,73870.55,0.0,0.00061,0.0,0.10018]
[1780174541505,38.82,73870.77,0.0,0.00061,0.0,0.10022]
[1780174546541,38.82,73869.04,0.0,0.00061,0.0,0.09991]
[1780174553588,38.82,73864.89,0.0,0.00061,0.0,0.09917]
[1780174560770,38.82,73861.23,0.0,0.0006,0.0,0.09852]
[1780174566678,38.82,73859.64,0.0,0.0006,0.0,0.09823]
[1780174571712,38.82,73857.95,0.0,0.0006,0.0,0.09794]
[1780174579768,38.82,73858.32,0.0,0.0006,0.0,0.098]
[1780174584803,38.82,73858.54,0.0,0.0006,0.0,0.09804]
[1780174589839,38.82,73858.79,0.0,0.0006,0.0,0.09808]
[1780174594874,38.82,73859.18,0.0,0.0006,0.0,0.09788]
[1780174599908,38.82,73859.6,0.0,0.0006,0.0,0.09796]
[1780174608971,38.82,73860.55,0.0,0.0006,0.0,0.09812]
[1780174616020,38.82,73861.21,0.0,0.0006,0.0,0.09824]
[1780174621193,38.82,73862.64,0.0,0.0006,0.0,0.09849]
[1780174627098,38.82,73862.78,0.0,0.0006,0.0,0.09852]
[1780174632133,38.82,73861.22,0.0,0.0006,0.0,0.09824]
[1780174637172,38.82,73861.44,0.0,0.0006,0.0,0.09828]
[1780174643209,38.82,73861.79,0.0,0.0006,0.0,0.09834]
[1780174648244,38.82,73861.93,0.0,0.0006,0.0,0.09837]
[1780174653280,38.82,73862.37,0.0,0.0006,0.0,0.09818]
[1780174659321,38.82,73862.27,0.0,0.0006,0.0,0.09816]
[1780174664356,38.82,73862.99,0.0,0.0006,0.0,0.09829]
[1780174671557,38.82,73863.37,0.0,0.0006,0.0,0.09835]
[1780174677448,38.82,73863.37,0.0,0.0006,0.0,0.09835]
[1780174683489,38.82,73862.75,0.0,0.0006,0.0,0.09824]
[1780174688524,38.82,73871.06,0.0,0.00061,0.0,0.09972]
[1780174693559,38.82,73868.29,0.0,0.00061,0.0,0.09923]
[1780174698594,38.82,73866.78,0.0,0.0006,0.0,0.09896]
[1780174703631,38.82,73862.45,0.0,0.0006,0.0,0.09819]
[1780174711836,38.82,73859.65,0.0,0.00059,0.0,0.09743]
[1780174721906,38.82,73855.32,0.0,0.00059,0.0,0.09667]
[1780174729812,38.82,73855.03,0.0,0.00059,0.0,0.09662]
[1780174735854,38.82,73853.67,0.0,0.00059,0.0,0.09638]
[1780174742052,38.82,73851.63,0.0,0.00059,0.0,0.09603]
[1780174752121,38.82,73851.46,0.0,0.00059,0.0,0.096]
[1780174758008,38.82,73850.96,0.0,0.00058,0.0,0.09591]
[1780174763044,38.82,73850.59,0.0,0.00058,0.0,0.09585]
[1780174770092,38.82,73855.13,0.0,0.00059,0.0,0.09664]
[1780174776134,38.82,73857.32,0.0,0.00059,0.0,0.09675]
[1780174782177,38.82,73856.68,0.0,0.00059,0.0,0.09664]
[1780174789226,38.82,73858.42,0.0,0.00059,0.0,0.09694]
[1780174794261,38.82,73869.55,0.0,0.0006,0.0,0.09891]
[1780174799295,38.82,73877.19,0.0,0.00061,0.0,0.10028]
[1780174804331,38.82,73886.55,0.0,0.00062,0.0,0.10197]
[1780174812543,38.82,73886.1,0.0,0.00062,0.0,0.10189]
[1780174818432,38.82,73885.4,0.0,0.00062,0.0,0.10176]
[1780174823466,38.82,73885.83,0.0,0.00062,0.0,0.10184]
[1780174831523,38.82,73885.84,0.0,0.00062,0.0,0.10157]
[1780174836558,38.82,73876.98,0.0,0.00061,0.0,0.09996]
[1780174842755,38.82,73878.85,0.0,0.00061,0.0,0.1003]
[1780174848645,38.82,73879.94,0.0,0.00062,0.0,0.1005]
[1780174853678,38.82,73880.77,0.0,0.00062,0.0,0.10065]
[1780174858714,38.82,73884.08,0.0,0.00062,0.0,0.10125]
[1780174864756,38.82,73885.21,0.0,0.00062,0.0,0.10145]
[1780174870799,38.82,73884.37,0.0,0.00062,0.0,0.1013]
[1780174876840,38.82,73885.16,0.0,0.00062,0.0,0.10144]
[1780174882031,38.82,73881.99,0.0,0.00062,0.0,0.10087]
[1780174887919,38.82,73885.15,0.0,0.00062,0.0,0.10144]
[1780174895973,38.82,73889.11,0.0,0.00062,0.0,0.10188]
[1780174901010,38.82,73888.09,0.0,0.00062,0.0,0.1017]
[1780174906044,38.82,73886.67,0.0,0.00062,0.0,0.10144]
[1780174911080,38.82,73886.1,0.0,0.00062,0.0,0.10134]
[1780174920142,38.82,73886.02,0.0,0.00062,0.0,0.10132]
[1780174927196,38.82,73882.3,0.0,0.00062,0.0,0.10065]
[1780174932382,38.82,73879.51,0.0,0.00061,0.0,0.10014]
[1780174938271,38.82,73878.51,0.0,0.00061,0.0,0.09996]
[1780174943307,38.82,73878.98,0.0,0.00061,0.0,0.10005]
[1780174948342,38.82,73879.02,0.0,0.00061,0.0,0.10005]
[1780174957406,38.82,73879.27,0.0,0.00061,0.0,0.09982]
[1780174962593,38.82,73882.07,0.0,0.00061,0.0,0.10033]
[1780174969489,38.82,73882.73,0.0,0.00062,0.0,0.10045]
[1780174974525,38.82,73882.87,0.0,0.00062,0.0,0.10047]
[1780174980566,38.82,73882.85,0.0,0.00062,0.0,0.10047]
[1780174987618,38.82,73883.74,0.0,0.00062,0.0,0.10063]
[1780174992806,38.82,73883.88,0.0,0.00062,0.0,0.10066]
[1780175002876,38.82,73884.03,0.0,0.00062,0.0,0.10068]
[1780175008767,38.82,73883.3,0.0,0.00062,0.0,0.10055]
[1780175023017,38.82,73882.89,0.0,0.00061,0.0,0.1002]
[1780175029915,38.82,73882.6,0.0,0.00061,0.0,0.10015]
[1780175034954,38.82,73882.89,0.0,0.00061,0.0,0.1002]
[1780175043157,38.82,73883.88,0.0,0.00061,0.0,0.10038]
[1780175053226,38.82,73883.35,0.0,0.00061,0.0,0.10028]
[1780175061136,38.82,73883.31,0.0,0.00061,0.0,0.10028]
[1780175067177,38.82,73882.03,0.0,0.00061,0.0,0.10005]
[1780175073368,38.82,73882.04,0.0,0.00061,0.0,0.09977]
[1780175079262,38.82,73881.21,0.0,0.00061,0.0,0.09962]
[1780175085304,38.82,73881.34,0.0,0.00061,0.0,0.09965]
[1780175093509,38.82,73881.46,0.0,0.00061,0.0,0.09967]
[1780175099405,38.82,73880.86,0.0,0.00061,0.0,0.09956]
[1780175103432,38.82,73928.59,0.0,0.00067,0.0,0.10845]
[1780175108467,38.82,73924.77,0.0,0.00066,0.0,0.10771]
[1780175109475,38.82,73870.59,0.0,0.0006,0.0,0.09774]
[1780175114509,38.82,73865.3,0.0,0.00059,0.0,0.09681]
[1780175119546,38.82,73868.48,0.0,0.0006,0.0,0.09736]
[1780175131775,38.82,73869.69,0.0,0.00059,0.0,0.09731]
[1780175139686,38.82,73872.9,0.0,0.0006,0.0,0.09787]
[1780175146736,38.82,73873.01,0.0,0.0006,0.0,0.09789]
[1780175151916,38.82,73873.72,0.0,0.0006,0.0,0.09802]
[1780175159826,38.82,73873.72,0.0,0.0006,0.0,0.09802]
[1780175164862,38.82,73876.48,0.0,0.0006,0.0,0.09851]
[1780175170903,38.82,73877.99,0.0,0.0006,0.0,0.09877]
[1780175177953,38.82,73878.76,0.0,0.00061,0.0,0.09891]
[1780175182990,38.82,73878.46,0.0,0.00061,0.0,0.09886]
[1780175188023,38.82,73877.96,0.0,0.0006,0.0,0.09877]
[1780175193061,38.82,73878.43,0.0,0.0006,0.0,0.09858]
[1780175202268,38.82,73878.84,0.0,0.0006,0.0,0.09865]
[1780175208173,38.82,73876.57,0.0,0.0006,0.0,0.09825]
[1780175214216,38.82,73876.85,0.0,0.0006,0.0,0.0983]
[1780175221266,38.82,73877.69,0.0,0.0006,0.0,0.09845]
[1780175226299,38.82,73879.12,0.0,0.0006,0.0,0.0987]
[1780175232478,38.82,73879.3,0.0,0.0006,0.0,0.09874]
[1780175238383,38.82,73879.82,0.0,0.00061,0.0,0.09883]
[1780175243417,38.82,73879.66,0.0,0.0006,0.0,0.0988]
[1780175248453,38.82,73882.79,0.0,0.00061,0.0,0.09936]
[1780175253488,38.82,73878.16,0.0,0.0006,0.0,0.09826]
[1780175258523,38.82,73880.55,0.0,0.0006,0.0,0.09869]
[1780175267586,38.82,73882.79,0.0,0.00061,0.0,0.09908]
[1780175272759,38.82,73882.21,0.0,0.00061,0.0,0.09898]
[1780175278663,38.82,73882.88,0.0,0.00061,0.0,0.0991]
[1780175283699,38.82,73882.75,0.0,0.00061,0.0,0.09908]
[1780175288733,38.82,73882.93,0.0,0.00061,0.0,0.09911]
[1780175297796,38.82,73882.48,0.0,0.00061,0.0,0.09903]
[1780175302969,38.82,73883.75,0.0,0.00061,0.0,0.09926]
[1780175311899,38.82,73883.51,0.0,0.00061,0.0,0.09894]
[1780175316932,38.82,73880.58,0.0,0.0006,0.0,0.09842]
[1780175323111,38.82,73880.34,0.0,0.0006,0.0,0.09838]
[1780175329017,38.82,73880.77,0.0,0.0006,0.0,0.09845]
[1780175334051,38.82,73880.93,0.0,0.0006,0.0,0.09848]
[1780175339086,38.82,73880.46,0.0,0.0006,0.0,0.0984]
[1780175344122,38.82,73880.99,0.0,0.0006,0.0,0.09849]
[1780175351178,38.82,73881.38,0.0,0.0006,0.0,0.09856]
[1780175360240,38.82,73881.38,0.0,0.0006,0.0,0.09856]
[1780175365276,38.82,73881.82,0.0,0.0006,0.0,0.09864]
[1780175370310,38.82,73882.91,0.0,0.00061,0.0,0.09883]
[1780175375345,38.82,73883.07,0.0,0.0006,0.0,0.09859]
[1780175382394,38.82,73882.96,0.0,0.0006,0.0,0.09857]
[1780175387435,38.82,73882.59,0.0,0.0006,0.0,0.0985]
[1780175393605,38.82,73883.17,0.0,0.0006,0.0,0.09861]
[1780175399514,38.82,73883.43,0.0,0.0006,0.0,0.09865]
[1780175404548,38.82,73884.28,0.0,0.00061,0.0,0.0988]
[1780175409585,38.82,73884.42,0.0,0.00061,0.0,0.09883]
[1780175417640,38.82,73884.22,0.0,0.00061,0.0,0.09879]
[1780175422675,38.82,73884.27,0.0,0.00061,0.0,0.0988]
[1780175431737,38.82,73884.41,0.0,0.0006,0.0,0.09855]
[1780175436773,38.82,73884.16,0.0,0.0006,0.0,0.09851]
[1780175441808,38.82,73883.99,0.0,0.0006,0.0,0.09848]
[1780175447851,38.82,73883.85,0.0,0.0006,0.0,0.09845]
[1780175452885,38.82,73884.38,0.0,0.0006,0.0,0.09855]
[1780175464096,38.82,73884.18,0.0,0.0006,0.0,0.09851]
[1780175471011,38.82,73883.85,0.0,0.0006,0.0,0.09845]
[1780175477059,38.82,73883.75,0.0,0.0006,0.0,0.09844]
[1780175483102,38.82,73883.67,0.0,0.0006,0.0,0.09842]
[1780175488137,38.82,73883.31,0.0,0.0006,0.0,0.09836]
[1780175494319,38.82,73883.0,0.0,0.0006,0.0,0.09803]
[1780175501228,38.82,73882.97,0.0,0.0006,0.0,0.09803]
[1780175506263,38.82,73879.19,0.0,0.0006,0.0,0.09736]
[1780175511297,38.82,73880.55,0.0,0.0006,0.0,0.0976]
[1780175516332,38.82,73878.47,0.0,0.0006,0.0,0.09723]
[1780175521367,38.82,73879.06,0.0,0.0006,0.0,0.09734]
[1780175527410,38.82,73879.49,0.0,0.0006,0.0,0.09741]
[1780175534599,38.82,73879.3,0.0,0.0006,0.0,0.09738]
[1780175543522,38.82,73879.42,0.0,0.0006,0.0,0.0974]
[1780175552585,38.82,73879.52,0.0,0.00059,0.0,0.09715]
[1780175562656,38.82,73879.63,0.0,0.00059,0.0,0.09717]
[1780175568697,38.82,73878.09,0.0,0.00059,0.0,0.0969]
[1780175574886,38.82,73876.06,0.0,0.00059,0.0,0.09654]
[1780175580786,38.82,73877.17,0.0,0.00059,0.0,0.09674]
[1780175586829,38.82,73874.79,0.0,0.00059,0.0,0.09632]
[1780175591865,38.82,73878.69,0.0,0.00059,0.0,0.097]
[1780175599921,38.82,73880.86,0.0,0.0006,0.0,0.09738]
[1780175605963,38.82,73880.46,0.0,0.0006,0.0,0.09731]
[1780175610997,38.82,73880.64,0.0,0.0006,0.0,0.09734]
[1780175616032,38.82,73880.88,0.0,0.00059,0.0,0.09712]
[1780175621067,38.82,73881.09,0.0,0.00059,0.0,0.09715]
[1780175626103,38.82,73879.45,0.0,0.00059,0.0,0.09687]
[1780175631137,38.82,73877.23,0.0,0.00059,0.0,0.09648]
[1780175637180,38.82,73879.54,0.0,0.00059,0.0,0.09688]
[1780175645381,38.82,73878.68,0.0,0.00059,0.0,0.09673]
[1780175651279,38.82,73874.57,0.0,0.00059,0.0,0.09601]
[1780175658327,38.82,73871.34,0.0,0.00058,0.0,0.09546]
[1780175663362,38.82,73871.62,0.0,0.00058,0.0,0.0955]
[1780175668397,38.82,73867.5,0.0,0.00058,0.0,0.09479]
[1780175675593,38.82,73867.16,0.0,0.00058,0.0,0.09447]
[1780175681488,38.82,73868.91,0.0,0.00058,0.0,0.09477]
[1780175686526,38.82,73870.05,0.0,0.00058,0.0,0.09497]
[1780175691559,38.82,73878.33,0.0,0.00059,0.0,0.0964]
[1780175696593,38.82,73888.51,0.0,0.0006,0.0,0.09819]
[1780175701631,38.82,73892.58,0.0,0.00061,0.0,0.09892]
[1780175706666,38.82,73891.32,0.0,0.00061,0.0,0.09869]
[1780175715877,38.82,73890.19,0.0,0.0006,0.0,0.09849]
[1780175721770,38.82,73888.78,0.0,0.0006,0.0,0.09824]
[1780175727810,38.82,73887.88,0.0,0.0006,0.0,0.09808]
[1780175734861,38.82,73887.43,0.0,0.0006,0.0,0.09773]
[1780175746089,38.82,73887.2,0.0,0.0006,0.0,0.09769]
[1780175752986,38.82,73886.89,0.0,0.0006,0.0,0.09763]
[1780175763065,38.82,73886.82,0.0,0.0006,0.0,0.09762]
[1780175768097,38.82,73879.6,0.0,0.00059,0.0,0.09635]
[1780175776307,38.82,73880.5,0.0,0.00059,0.0,0.09651]
[1780175782195,38.82,73886.37,0.0,0.0006,0.0,0.09754]
[1780175787230,38.82,73892.64,0.0,0.00061,0.0,0.09865]
[1780175793271,38.82,73892.8,0.0,0.0006,0.0,0.09841]
[1780175799313,38.82,73891.72,0.0,0.0006,0.0,0.09822]
[1780175806517,38.82,73891.55,0.0,0.0006,0.0,0.09819]
[1780175816588,38.82,73891.34,0.0,0.0006,0.0,0.09815]
[1780175823481,38.82,73891.15,0.0,0.0006,0.0,0.09812]
[1780175833551,38.82,73890.91,0.0,0.0006,0.0,0.09807]
[1780175843625,38.82,73890.7,0.0,0.0006,0.0,0.09804]
[1780175848660,38.82,73890.66,0.0,0.0006,0.0,0.09803]
[1780175853691,38.82,73890.6,0.0,0.0006,0.0,0.09775]
[1780175858727,38.82,73889.99,0.0,0.0006,0.0,0.09764]
[1780175866938,38.82,73890.03,0.0,0.0006,0.0,0.09765]
[1780175872824,38.82,73890.4,0.0,0.0006,0.0,0.09771]
[1780175883901,38.82,73890.72,0.0,0.0006,0.0,0.09777]
[1780175889944,38.82,73890.41,0.0,0.0006,0.0,0.09771]
[1780175894978,38.82,73890.43,0.0,0.0006,0.0,0.09772]
[1780175900016,38.82,73890.31,0.0,0.0006,0.0,0.09769]
[1780175905052,38.82,73891.28,0.0,0.0006,0.0,0.09787]
[1780175910088,38.82,73891.24,0.0,0.0006,0.0,0.09786]
[1780175917291,38.82,73890.64,0.0,0.0006,0.0,0.09748]
[1780175924190,38.82,73891.55,0.0,0.0006,0.0,0.09764]
[1780175937278,38.82,73891.3,0.0,0.0006,0.0,0.0976]
[1780175942317,38.82,73889.64,0.0,0.0006,0.0,0.09731]
[1780175948358,38.82,73890.09,0.0,0.0006,0.0,0.09738]
[1780175954401,38.82,73887.64,0.0,0.00059,0.0,0.09695]
[1780175961450,38.82,73888.65,0.0,0.0006,0.0,0.09713]
[1780175966485,38.82,73888.15,0.0,0.00059,0.0,0.09704]
[1780175971520,38.82,73887.66,0.0,0.00059,0.0,0.09669]
[1780175976556,38.82,73887.16,0.0,0.00059,0.0,0.0966]
[1780175982598,38.82,73885.38,0.0,0.00059,0.0,0.09629]
[1780175987791,38.82,73886.15,0.0,0.00059,0.0,0.09642]
[1780175993675,38.82,73885.81,0.0,0.00059,0.0,0.09636]
[1780175998710,38.82,73886.47,0.0,0.00059,0.0,0.09648]
[1780176003747,38.82,73885.55,0.0,0.00059,0.0,0.09632]
[1780176009791,38.82,73885.6,0.0,0.00059,0.0,0.09633]
[1780176014825,38.82,73885.86,0.0,0.00059,0.0,0.09637]
[1780176019861,38.82,73886.13,0.0,0.00059,0.0,0.09642]
[1780176024896,38.82,73885.61,0.0,0.00059,0.0,0.09633]
[1780176029930,38.82,73889.29,0.0,0.00059,0.0,0.09697]
[1780176034965,38.82,73889.02,0.0,0.00059,0.0,0.09666]
[1780176042015,38.82,73888.72,0.0,0.00059,0.0,0.0966]
[1780176047053,38.82,73887.33,0.0,0.00059,0.0,0.09636]
[1780176058285,38.82,73888.53,0.0,0.00059,0.0,0.09657]
[1780176068357,38.82,73888.45,0.0,0.00059,0.0,0.09656]
[1780176074244,38.82,73886.98,0.0,0.00059,0.0,0.0963]
[1780176083303,38.82,73886.58,0.0,0.00059,0.0,0.09623]
[1780176088497,38.82,73886.35,0.0,0.00059,0.0,0.09619]
[1780176098567,38.82,73886.5,0.0,0.00059,0.0,0.09595]
[1780176105457,38.82,73886.55,0.0,0.00059,0.0,0.09596]
[1780176117541,38.82,73886.29,0.0,0.00059,0.0,0.09591]
[1780176122576,38.82,73886.52,0.0,0.00059,0.0,0.09595]
[1780176128778,38.82,73886.62,0.0,0.00059,0.0,0.09597]
[1780176135667,38.82,73886.79,0.0,0.00059,0.0,0.096]
[1780176140708,38.82,73886.74,0.0,0.00059,0.0,0.09599]
[1780176145742,38.82,73887.59,0.0,0.00059,0.0,0.09614]
[1780176151786,38.82,73887.45,0.0,0.00059,0.0,0.09585]
[1780176158988,38.82,73888.08,0.0,0.00059,0.0,0.09595]
[1780176169058,38.82,73888.16,0.0,0.00059,0.0,0.09597]
[1780176179128,38.82,73888.1,0.0,0.00059,0.0,0.09596]
[1780176189198,38.82,73888.17,0.0,0.00059,0.0,0.09597]
[1780176195088,38.82,73893.57,0.0,0.00059,0.0,0.09691]
[1780176201130,38.82,73894.16,0.0,0.0006,0.0,0.09702]
[1780176206164,38.82,73889.62,0.0,0.00059,0.0,0.09622]
[1780176212207,38.82,73892.66,0.0,0.00059,0.0,0.09648]
[1780176218253,38.82,73892.2,0.0,0.00059,0.0,0.0964]
[1780176223284,38.82,73892.94,0.0,0.00059,0.0,0.09653]
[1780176228318,38.82,73892.45,0.0,0.00059,0.0,0.09645]
[1780176233353,38.82,73889.61,0.0,0.00059,0.0,0.09595]
[1780176238390,38.82,73896.63,0.0,0.0006,0.0,0.09718]
[1780176243424,38.82,73897.8,0.0,0.0006,0.0,0.09739]
[1780176248459,38.82,73896.06,0.0,0.0006,0.0,0.09708]
[1780176253494,38.82,73895.44,0.0,0.0006,0.0,0.09697]
[1780176258528,38.82,73886.75,0.0,0.00059,0.0,0.09546]
[1780176263563,38.82,73886.3,0.0,0.00058,0.0,0.09538]
[1780176268598,38.82,73887.55,0.0,0.00059,0.0,0.0956]
[1780176273633,38.82,73879.99,0.0,0.00058,0.0,0.09403]
[1780176278669,38.82,73883.69,0.0,0.00058,0.0,0.09466]
[1780176283703,38.82,73884.52,0.0,0.00058,0.0,0.09481]
[1780176289939,38.82,73884.67,0.0,0.00058,0.0,0.09483]
[1780176296795,38.82,73885.32,0.0,0.00058,0.0,0.09494]
[1780176301833,38.82,73893.59,0.0,0.00059,0.0,0.09638]
[1780176306865,38.82,73893.95,0.0,0.00059,0.0,0.09644]
[1780176311900,38.82,73889.36,0.0,0.00059,0.0,0.09564]
[1780176316935,38.82,73893.02,0.0,0.00059,0.0,0.09628]
[1780176322977,38.82,73892.82,0.0,0.00059,0.0,0.09624]
[1780176330235,38.82,73892.51,0.0,0.00059,0.0,0.09619]
[1780176338086,38.82,73892.44,0.0,0.00059,0.0,0.09591]
[1780176343122,38.82,73891.33,0.0,0.00059,0.0,0.09572]
[1780176348158,38.82,73895.9,0.0,0.00059,0.0,0.09651]
[1780176353192,38.82,73896.31,0.0,0.00059,0.0,0.09658]
[1780176359235,38.82,73896.07,0.0,0.00059,0.0,0.09654]
[1780176364271,38.82,73896.69,0.0,0.00059,0.0,0.09665]
[1780176370516,38.82,73895.85,0.0,0.00059,0.0,0.0965]
[1780176376353,38.82,73896.21,0.0,0.00059,0.0,0.09657]
[1780176382395,38.82,73895.66,0.0,0.00059,0.0,0.09647]
[1780176389446,38.82,73895.56,0.0,0.00059,0.0,0.09645]
[1780176394480,38.82,73895.23,0.0,0.00059,0.0,0.09613]
[1780176399514,38.82,73894.96,0.0,0.00059,0.0,0.09608]
[1780176404549,38.82,73891.02,0.0,0.00059,0.0,0.09539]
[1780176409584,38.82,73890.79,0.0,0.00058,0.0,0.09535]
[1780176414619,38.82,73890.85,0.0,0.00059,0.0,0.09537]
[1780176420870,38.82,73890.77,0.0,0.00058,0.0,0.09535]
[1780176430939,38.82,73890.91,0.0,0.00059,0.0,0.09538]
[1780176436780,38.82,73883.49,0.0,0.00058,0.0,0.0941]
[1780176441815,38.82,73886.99,0.0,0.00058,0.0,0.0947]
[1780176446849,38.82,73887.33,0.0,0.00058,0.0,0.09476]
[1780176451885,38.82,73887.81,0.0,0.00058,0.0,0.09457]
[1780176456920,38.82,73890.18,0.0,0.00058,0.0,0.09498]
[1780176461954,38.82,73889.86,0.0,0.00058,0.0,0.09493]
[1780176469003,38.82,73890.19,0.0,0.00058,0.0,0.09498]
[1780176474038,38.82,73890.28,0.0,0.00058,0.0,0.095]
[1780176480080,38.82,73890.51,0.0,0.00058,0.0,0.09504]
[1780176486123,38.82,73890.52,0.0,0.00058,0.0,0.09504]
[1780176491360,38.82,73890.1,0.0,0.00058,0.0,0.09497]
[1780176497199,38.82,73890.32,0.0,0.00058,0.0,0.09501]
[1780176503241,38.82,73890.22,0.0,0.00058,0.0,0.09499]
[1780176508276,38.82,73890.47,0.0,0.00058,0.0,0.09503]
[1780176513311,38.82,73890.42,0.0,0.00058,0.0,0.09476]
[1780176518346,38.82,73890.22,0.0,0.00058,0.0,0.09472]
[1780176523381,38.82,73890.14,0.0,0.00058,0.0,0.09471]
[1780176528419,38.82,73889.47,0.0,0.00058,0.0,0.09459]
[1780176533461,38.82,73888.34,0.0,0.00058,0.0,0.0944]
[1780176538493,38.82,73888.81,0.0,0.00058,0.0,0.09448]
[1780176547555,38.82,73889.59,0.0,0.00058,0.0,0.09461]
[1780176552590,38.82,73888.88,0.0,0.00058,0.0,0.09449]
[1780176556625,38.82,73903.97,0.0,0.0006,0.0,0.09712]
[1780176561852,38.82,73904.05,0.0,0.0006,0.0,0.09713]
[1780176567703,38.82,73903.34,0.0,0.0006,0.0,0.09701]
[1780176572739,38.82,73902.65,0.0,0.00059,0.0,0.09661]
[1780176577774,38.82,73902.48,0.0,0.00059,0.0,0.09658]
[1780176586837,38.82,73899.06,0.0,0.00059,0.0,0.09599]
[1780176592064,38.82,73897.23,0.0,0.00059,0.0,0.09567]
[1780176597915,38.82,73895.01,0.0,0.00058,0.0,0.09528]
[1780176602950,38.82,73885.9,0.0,0.00057,0.0,0.09372]
[1780176607986,38.82,73889.12,0.0,0.00058,0.0,0.09427]
[1780176615034,38.82,73888.44,0.0,0.00058,0.0,0.09415]
[1780176622274,38.82,73889.26,0.0,0.00058,0.0,0.09429]
[1780176628125,38.82,73890.02,0.0,0.00058,0.0,0.09442]
[1780176633160,38.82,73888.44,0.0,0.00058,0.0,0.09389]
[1780176642414,38.82,73889.1,0.0,0.00058,0.0,0.094]
[1780176651288,38.82,73889.77,0.0,0.00058,0.0,0.09412]
[1780176657332,38.82,73889.95,0.0,0.00058,0.0,0.09415]
[1780176662554,38.82,73890.39,0.0,0.00058,0.0,0.09422]
[1780176669414,38.82,73890.5,0.0,0.00058,0.0,0.09424]
[1780176674448,38.82,73891.96,0.0,0.00058,0.0,0.09449]
[1780176682700,38.82,73892.03,0.0,0.00058,0.0,0.0945]
[1780176688545,38.82,73889.13,0.0,0.00058,0.0,0.09401]
[1780176694587,38.82,73888.47,0.0,0.00057,0.0,0.09363]
[1780176702845,38.82,73889.03,0.0,0.00057,0.0,0.09372]
[1780176708688,38.82,73889.75,0.0,0.00058,0.0,0.09385]
[1780176713920,38.82,73889.99,0.0,0.00058,0.0,0.09389]
[1780176722985,38.82,73889.99,0.0,0.00058,0.0,0.09389]
[1780176728828,38.82,73888.99,0.0,0.00057,0.0,0.09372]
[1780176734064,38.82,73888.79,0.0,0.00057,0.0,0.09368]
[1780176740912,38.82,73888.41,0.0,0.00057,0.0,0.09362]
[1780176745948,38.82,73887.38,0.0,0.00057,0.0,0.09344]
[1780176754205,38.82,73887.57,0.0,0.00057,0.0,0.09321]
[1780176760045,38.82,73887.91,0.0,0.00057,0.0,0.09327]
[1780176765081,38.82,73887.97,0.0,0.00057,0.0,0.09328]
[1780176770116,38.82,73886.48,0.0,0.00057,0.0,0.09303]
[1780176775151,38.82,73887.01,0.0,0.00057,0.0,0.09312]
[1780176780185,38.82,73887.26,0.0,0.00057,0.0,0.09316]
[1780176787235,38.82,73887.67,0.0,0.00057,0.0,0.09323]
[1780176794487,38.82,73887.84,0.0,0.00057,0.0,0.09326]
[1780176800325,38.82,73887.82,0.0,0.00057,0.0,0.09325]
[1780176805563,38.82,73886.83,0.0,0.00057,0.0,0.09309]
[1780176814423,38.82,73886.96,0.0,0.00057,0.0,0.09285]
[1780176821675,38.82,73887.06,0.0,0.00057,0.0,0.09286]
[1780176831746,38.82,73887.11,0.0,0.00057,0.0,0.09287]
[1780176837585,38.82,73887.18,0.0,0.00057,0.0,0.09288]
[1780176842822,38.82,73887.3,0.0,0.00057,0.0,0.0929]
[1780176852893,38.82,73887.3,0.0,0.00057,0.0,0.0929]
[1780176862966,38.82,73887.36,0.0,0.00057,0.0,0.09291]
[1780176868804,38.82,73886.65,0.0,0.00057,0.0,0.09279]
[1780176874045,38.82,73884.78,0.0,0.00057,0.0,0.09222]
[1780176887136,38.82,73881.73,0.0,0.00056,0.0,0.09171]
[1780176894988,38.82,73882.15,0.0,0.00056,0.0,0.09178]
[1780176902043,38.82,73883.3,0.0,0.00056,0.0,0.09197]
[1780176907291,38.82,73885.49,0.0,0.00057,0.0,0.09234]
[1780176913116,38.82,73885.82,0.0,0.00057,0.0,0.09239]
[1780176918152,38.82,73882.65,0.0,0.00056,0.0,0.09186]
[1780176923186,38.82,73883.35,0.0,0.00056,0.0,0.09198]
[1780176928223,38.82,73876.34,0.0,0.00056,0.0,0.09081]
[1780176934263,38.82,73874.89,0.0,0.00055,0.0,0.09031]
[1780176939299,38.82,73877.26,0.0,0.00056,0.0,0.0907]
[1780176944334,38.82,73873.19,0.0,0.00055,0.0,0.09003]
[1780176949368,38.82,73869.35,0.0,0.00055,0.0,0.0894]
[1780176956417,38.82,73867.85,0.0,0.00055,0.0,0.08915]
[1780176965483,38.82,73866.84,0.0,0.00054,0.0,0.08899]
[1780176970517,38.82,73867.59,0.0,0.00055,0.0,0.08911]
[1780176977781,38.82,73866.54,0.0,0.00054,0.0,0.08894]
[1780176983607,38.82,73867.85,0.0,0.00055,0.0,0.08915]
[1780176988642,38.82,73868.41,0.0,0.00055,0.0,0.08925]
[1780176994684,38.82,73867.94,0.0,0.00054,0.0,0.08892]
[1780177001734,38.82,73859.18,0.0,0.00053,0.0,0.0875]
[1780177007993,38.82,73860.84,0.0,0.00054,0.0,0.08777]
[1780177013818,38.82,73859.18,0.0,0.00053,0.0,0.0875]
[1780177018854,38.82,73858.99,0.0,0.00053,0.0,0.08747]
[1780177024900,38.82,73858.64,0.0,0.00053,0.0,0.08741]
[1780177029943,38.82,73861.65,0.0,0.00054,0.0,0.0879]
[1780177034979,38.82,73865.9,0.0,0.00054,0.0,0.08858]
[1780177041023,38.82,73864.46,0.0,0.00054,0.0,0.08835]
[1780177046058,38.82,73869.36,0.0,0.00055,0.0,0.08915]
[1780177052101,38.82,73870.2,0.0,0.00054,0.0,0.08903]
[1780177057135,38.82,73871.55,0.0,0.00055,0.0,0.08925]
[1780177062169,38.82,73871.64,0.0,0.00055,0.0,0.08927]
[1780177068415,38.82,73870.27,0.0,0.00054,0.0,0.08904]
[1780177076269,38.82,73868.9,0.0,0.00054,0.0,0.08882]
[1780177081305,38.82,73868.14,0.0,0.00054,0.0,0.08869]
[1780177086337,38.82,73871.1,0.0,0.00055,0.0,0.08918]
[1780177091372,38.82,73872.23,0.0,0.00055,0.0,0.08936]
[1780177098627,38.82,73873.69,0.0,0.00055,0.0,0.0896]
[1780177108491,38.82,73875.44,0.0,0.00055,0.0,0.08989]
[1780177114533,38.82,73876.28,0.0,0.00055,0.0,0.08977]
[1780177119569,38.82,73876.97,0.0,0.00055,0.0,0.08988]
[1780177124604,38.82,73877.24,0.0,0.00055,0.0,0.08993]
[1780177129640,38.82,73877.97,0.0,0.00055,0.0,0.09005]
[1780177135680,38.82,73877.93,0.0,0.00055,0.0,0.09004]
[1780177140714,38.82,73878.04,0.0,0.00055,0.0,0.09006]
[1780177145752,38.82,73878.79,0.0,0.00055,0.0,0.09018]
[1780177151795,38.82,73879.3,0.0,0.00055,0.0,0.09027]
[1780177159047,38.82,73879.29,0.0,0.00055,0.0,0.09027]
[1780177164885,38.82,73885.32,0.0,0.00056,0.0,0.09127]
[1780177171935,38.82,73885.34,0.0,0.00056,0.0,0.09101]
[1780177179189,38.82,73885.56,0.0,0.00056,0.0,0.09105]
[1780177185026,38.82,73885.58,0.0,0.00056,0.0,0.09105]
[1780177191070,38.82,73885.59,0.0,0.00056,0.0,0.09105]
[1780177199329,38.82,73885.97,0.0,0.00056,0.0,0.09112]
[1780177205170,38.82,73885.54,0.0,0.00056,0.0,0.09105]
[1780177211211,38.82,73886.32,0.0,0.00056,0.0,0.09118]
[1780177216246,38.82,73886.87,0.0,0.00056,0.0,0.09127]
[1780177223295,38.82,73887.8,0.0,0.00056,0.0,0.09142]
[1780177228331,38.82,73888.6,0.0,0.00056,0.0,0.09156]
[1780177233365,38.82,73891.88,0.0,0.00056,0.0,0.09185]
[1780177238400,38.82,73893.9,0.0,0.00057,0.0,0.09219]
[1780177243435,38.82,73895.01,0.0,0.00057,0.0,0.09237]
[1780177248469,38.82,73897.72,0.0,0.00057,0.0,0.09283]
[1780177254511,38.82,73897.79,0.0,0.00057,0.0,0.09284]
[1780177259750,38.82,73897.44,0.0,0.00057,0.0,0.09278]
[1780177265591,38.82,73897.13,0.0,0.00057,0.0,0.09273]
[1780177270631,38.82,73899.89,0.0,0.00057,0.0,0.0932]
[1780177276671,38.82,73900.28,0.0,0.00057,0.0,0.09327]
[1780177281706,38.82,73899.68,0.0,0.00057,0.0,0.09316]
[1780177286741,38.82,73899.42,0.0,0.00057,0.0,0.09312]
[1780177291777,38.82,73898.7,0.0,0.00057,0.0,0.09273]
[1780177296814,38.82,73899.77,0.0,0.00057,0.0,0.09292]
[1780177301846,38.82,73899.47,0.0,0.00057,0.0,0.09286]
[1780177309903,38.82,73899.18,0.0,0.00057,0.0,0.09282]
[1780177315944,38.82,73899.92,0.0,0.00057,0.0,0.09294]
[1780177325012,38.82,73900.79,0.0,0.00057,0.0,0.09309]
[1780177330245,38.82,73900.16,0.0,0.00057,0.0,0.09298]
[1780177336086,38.82,73899.98,0.0,0.00057,0.0,0.09295]
[1780177343134,38.82,73899.41,0.0,0.00057,0.0,0.09285]
[1780177349177,38.82,73899.22,0.0,0.00057,0.0,0.09282]
[1780177354213,38.82,73901.46,0.0,0.00057,0.0,0.09294]
[1780177359247,38.82,73904.96,0.0,0.00058,0.0,0.09353]
[1780177364282,38.82,73905.82,0.0,0.00058,0.0,0.09368]
[1780177369317,38.82,73906.38,0.0,0.00058,0.0,0.09378]
[1780177374352,38.82,73906.35,0.0,0.00058,0.0,0.09377]
[1780177380595,38.82,73906.01,0.0,0.00058,0.0,0.09371]
[1780177386437,38.82,73906.19,0.0,0.00058,0.0,0.09374]
[1780177392479,38.82,73907.21,0.0,0.00058,0.0,0.09392]
[1780177397514,38.82,73916.58,0.0,0.00059,0.0,0.09554]
[1780177402548,38.82,73919.29,0.0,0.00059,0.0,0.09601]
[1780177407584,38.82,73920.13,0.0,0.00059,0.0,0.09616]
[1780177412623,38.82,73923.07,0.0,0.00059,0.0,0.0964]
[1780177417658,38.82,73923.92,0.0,0.0006,0.0,0.09655]
[1780177423701,38.82,73924.53,0.0,0.0006,0.0,0.09666]
[1780177428736,38.82,73926.31,0.0,0.0006,0.0,0.09697]
[1780177433770,38.82,73935.13,0.0,0.00061,0.0,0.09854]
[1780177437799,38.82,73947.7,0.0,0.00062,0.0,0.10081]
[1780177442833,38.82,73948.37,0.0,0.00062,0.0,0.10093]
[1780177447869,38.82,73951.65,0.0,0.00063,0.0,0.10153]
[1780177450891,38.82,73937.99,0.0,0.00061,0.0,0.09905]
[1780177453912,38.82,73918.68,0.0,0.00059,0.0,0.09563]
[1780177458949,38.82,73907.17,0.0,0.00058,0.0,0.09365]
[1780177463985,38.82,73902.88,0.0,0.00057,0.0,0.09292]
[1780177469023,38.82,73894.77,0.0,0.00056,0.0,0.09155]
[1780177474065,38.82,73906.09,0.0,0.00057,0.0,0.0932]
[1780177479096,38.82,73908.02,0.0,0.00058,0.0,0.09353]
[1780177484131,38.82,73906.46,0.0,0.00057,0.0,0.09326]
[1780177489167,38.82,73907.04,0.0,0.00057,0.0,0.09336]
[1780177493194,38.82,73892.72,0.0,0.00056,0.0,0.09095]
[1780177498230,38.82,73882.42,0.0,0.00055,0.0,0.08925]
[1780177503264,38.82,73877.07,0.0,0.00054,0.0,0.08838]
[1780177508299,38.82,73880.6,0.0,0.00055,0.0,0.08895]
[1780177513336,38.82,73881.18,0.0,0.00055,0.0,0.08904]
[1780177518373,38.82,73886.43,0.0,0.00055,0.0,0.08991]
[1780177523410,38.82,73893.18,0.0,0.00056,0.0,0.09102]
[1780177528445,38.82,73908.3,0.0,0.00058,0.0,0.09357]
[1780177533481,38.82,73909.52,0.0,0.00058,0.0,0.09352]
[1780177538514,38.82,73910.56,0.0,0.00058,0.0,0.0937]
[1780177543550,38.82,73906.42,0.0,0.00057,0.0,0.09299]
[1780177544557,38.82,73892.45,0.0,0.00056,0.0,0.09064]
[1780177549591,38.82,73893.14,0.0,0.00056,0.0,0.09076]
[1780177554628,38.82,73896.01,0.0,0.00056,0.0,0.09124]
[1780177559661,38.82,73904.28,0.0,0.00057,0.0,0.09263]
[1780177564696,38.82,73905.1,0.0,0.00057,0.0,0.09277]
[1780177569731,38.82,73905.03,0.0,0.00057,0.0,0.09275]
[1780177575773,38.82,73908.0,0.0,0.00057,0.0,0.09326]
[1780177580808,38.82,73910.89,0.0,0.00058,0.0,0.09375]
[1780177585844,38.82,73911.89,0.0,0.00058,0.0,0.09392]
[1780177590883,38.82,73904.12,0.0,0.00057,0.0,0.0926]
[1780177595914,38.82,73902.99,0.0,0.00057,0.0,0.09215]
[1780177601958,38.82,73901.8,0.0,0.00057,0.0,0.09195]
[1780177606991,38.82,73894.37,0.0,0.00056,0.0,0.0907]
[1780177613033,38.82,73893.51,0.0,0.00056,0.0,0.09056]
[1780177618069,38.82,73888.1,0.0,0.00055,0.0,0.08967]
[1780177623104,38.82,73883.79,0.0,0.00055,0.0,0.08896]
[1780177628138,38.82,73881.03,0.0,0.00054,0.0,0.08851]
[1780177633174,38.82,73881.35,0.0,0.00054,0.0,0.08856]
[1780177638208,38.82,73881.95,0.0,0.00054,0.0,0.08866]
[1780177643245,38.82,73882.19,0.0,0.00054,0.0,0.0887]
[1780177648282,38.82,73883.15,0.0,0.00054,0.0,0.08886]
[1780177656338,38.82,73882.95,0.0,0.00054,0.0,0.08857]
[1780177661372,38.82,73883.21,0.0,0.00054,0.0,0.08861]
[1780177666407,38.82,73882.58,0.0,0.00054,0.0,0.08851]
[1780177671442,38.82,73882.9,0.0,0.00054,0.0,0.08856]
[1780177676478,38.82,73882.09,0.0,0.00054,0.0,0.08843]
[1780177681512,38.82,73882.05,0.0,0.00054,0.0,0.08842]
[1780177683526,38.82,73865.15,0.0,0.00052,0.0,0.08572]
[1780177686548,38.82,73851.02,0.0,0.00051,0.0,0.08351]
[1780177691583,38.82,73850.15,0.0,0.00051,0.0,0.08338]
[1780177696625,38.82,73849.05,0.0,0.00051,0.0,0.08321]
[1780177702663,38.82,73847.37,0.0,0.00051,0.0,0.08295]
[1780177707697,38.82,73847.26,0.0,0.00051,0.0,0.08293]
[1780177712733,38.82,73838.75,0.0,0.0005,0.0,0.0814]
[1780177717767,38.82,73841.21,0.0,0.0005,0.0,0.08177]
[1780177718775,38.82,73857.4,0.0,0.00051,0.0,0.08426]
[1780177723809,38.82,73862.14,0.0,0.00052,0.0,0.085]
[1780177728844,38.82,73862.05,0.0,0.00052,0.0,0.08498]
[1780177733884,38.82,73860.94,0.0,0.00052,0.0,0.08481]
[1780177738914,38.82,73860.68,0.0,0.00052,0.0,0.08477]
[1780177744957,38.82,73859.98,0.0,0.00052,0.0,0.08466]
[1780177749992,38.82,73863.99,0.0,0.00052,0.0,0.08529]
[1780177755027,38.82,73861.09,0.0,0.00052,0.0,0.08483]
[1780177760064,38.82,73853.58,0.0,0.00051,0.0,0.08367]
[1780177766104,38.82,73851.28,0.0,0.00051,0.0,0.08331]
[1780177771138,38.82,73839.56,0.0,0.0005,0.0,0.08129]
[1780177776174,38.82,73840.64,0.0,0.0005,0.0,0.08145]
[1780177777180,38.82,73852.85,0.0,0.00051,0.0,0.08331]
[1780177782215,38.82,73855.65,0.0,0.00051,0.0,0.08374]
[1780177787252,38.82,73865.96,0.0,0.00052,0.0,0.08535]
[1780177793292,38.82,73857.63,0.0,0.00051,0.0,0.08405]
[1780177798327,38.82,73846.33,0.0,0.0005,0.0,0.08231]
[1780177802355,38.82,73858.19,0.0,0.00051,0.0,0.08414]
[1780177807617,38.82,73847.86,0.0,0.0005,0.0,0.08255]
[1780177813432,38.82,73847.02,0.0,0.0005,0.0,0.08242]
[1780177818467,38.82,73838.18,0.0,0.00049,0.0,0.08108]
[1780177823504,38.82,73834.63,0.0,0.00049,0.0,0.08055]
[1780177828541,38.82,73835.15,0.0,0.00049,0.0,0.08062]
[1780177833577,38.82,73835.17,0.0,0.00049,0.0,0.08039]
[1780177838623,38.82,73835.4,0.0,0.00049,0.0,0.08043]
[1780177843657,38.82,73834.17,0.0,0.00049,0.0,0.08024]
[1780177848692,38.82,73834.17,0.0,0.00049,0.0,0.08024]
[1780177853729,38.82,73834.43,0.0,0.00049,0.0,0.08028]
[1780177857979,38.82,73846.35,0.0,0.0005,0.0,0.08208]
[1780177864806,38.82,73846.86,0.0,0.0005,0.0,0.08215]
[1780177869839,38.82,73841.68,0.0,0.0005,0.0,0.08137]
[1780177876889,38.82,73840.7,0.0,0.0005,0.0,0.08122]
[1780177881925,38.82,73845.55,0.0,0.0005,0.0,0.08196]
[1780177886959,38.82,73846.47,0.0,0.0005,0.0,0.08209]
[1780177891995,38.82,73848.28,0.0,0.0005,0.0,0.08213]
[1780177896023,38.82,73866.66,0.0,0.00052,0.0,0.08497]
[1780177901057,38.82,73865.76,0.0,0.00052,0.0,0.08483]
[1780177906093,38.82,73864.49,0.0,0.00052,0.0,0.08463]
[1780177915157,38.82,73864.57,0.0,0.00052,0.0,0.08464]
[1780177920190,38.82,73866.91,0.0,0.00052,0.0,0.08501]
[1780177925227,38.82,73865.29,0.0,0.00052,0.0,0.08476]
[1780177930263,38.82,73863.79,0.0,0.00052,0.0,0.08452]
[1780177935295,38.82,73861.87,0.0,0.00052,0.0,0.08422]
[1780177948610,38.82,73861.84,0.0,0.00052,0.0,0.08422]
[1780177958461,38.82,73863.31,0.0,0.00052,0.0,0.0842]
[1780177963496,38.82,73862.15,0.0,0.00051,0.0,0.08402]
[1780177968749,38.82,73860.41,0.0,0.00051,0.0,0.08375]
[1780177976586,38.82,73860.07,0.0,0.00051,0.0,0.0837]
[1780177981622,38.82,73859.95,0.0,0.00051,0.0,0.08368]
[1780177986656,38.82,73859.96,0.0,0.00051,0.0,0.08368]
[1780177998960,38.82,73858.48,0.0,0.00051,0.0,0.08345]
[1780178004782,38.82,73855.97,0.0,0.00051,0.0,0.08307]
[1780178009822,38.82,73852.23,0.0,0.0005,0.0,0.08249]
[1780178014856,38.82,73849.34,0.0,0.0005,0.0,0.08182]
[1780178020904,38.82,73849.86,0.0,0.0005,0.0,0.08189]
[1780178025944,38.82,73849.73,0.0,0.0005,0.0,0.08187]
[1780178035002,38.82,73843.3,0.0,0.00049,0.0,0.0809]
[1780178040038,38.82,73844.05,0.0,0.00049,0.0,0.08102]
[1780178045073,38.82,73855.58,0.0,0.00051,0.0,0.08277]
[1780178051115,38.82,73858.66,0.0,0.00051,0.0,0.08324]
[1780178057159,38.82,73858.52,0.0,0.00051,0.0,0.08322]
[1780178062192,38.82,73858.09,0.0,0.00051,0.0,0.08315]
[1780178068234,38.82,73857.84,0.0,0.00051,0.0,0.08311]
[1780178073268,38.82,73857.71,0.0,0.00051,0.0,0.08285]
[1780178079521,38.82,73857.53,0.0,0.00051,0.0,0.08283]
[1780178086571,38.82,73857.31,0.0,0.00051,0.0,0.08279]
[1780178094422,38.82,73857.29,0.0,0.00051,0.0,0.08279]
[1780178099455,38.82,73865.23,0.0,0.00051,0.0,0.08401]
[1780178104489,38.82,73865.45,0.0,0.00051,0.0,0.08405]
[1780178109530,38.82,73855.92,0.0,0.0005,0.0,0.08258]
[1780178114566,38.82,73855.95,0.0,0.0005,0.0,0.08258]
[1780178123630,38.82,73856.12,0.0,0.0005,0.0,0.08261]
[1780178128666,38.82,73856.32,0.0,0.00051,0.0,0.08264]
[1780178134709,38.82,73856.71,0.0,0.0005,0.0,0.08246]
[1780178141757,38.82,73854.16,0.0,0.0005,0.0,0.08207]
[1780178146993,38.82,73854.63,0.0,0.0005,0.0,0.08214]
[1780178154846,38.82,73854.63,0.0,0.0005,0.0,0.08214]
[1780178165926,38.82,73855.34,0.0,0.0005,0.0,0.08225]
[1780178170960,38.82,73855.48,0.0,0.0005,0.0,0.08227]
[1780178176198,38.82,73855.56,0.0,0.0005,0.0,0.08228]
[1780178182038,38.82,73855.31,0.0,0.0005,0.0,0.08225]
[1780178188283,38.82,73855.2,0.0,0.0005,0.0,0.08223]
[1780178194120,38.82,73855.2,0.0,0.0005,0.0,0.08199]
[1780178201173,38.82,73855.81,0.0,0.0005,0.0,0.08208]
[1780178206408,38.82,73856.61,0.0,0.0005,0.0,0.0822]
[1780178212250,38.82,73857.49,0.0,0.0005,0.0,0.08234]
[1780178225337,38.82,73857.52,0.0,0.0005,0.0,0.08234]
[1780178228360,38.82,73872.26,0.0,0.00052,0.0,0.08462]
[1780178233609,38.82,73862.45,0.0,0.00051,0.0,0.0831]
[1780178239651,38.82,73865.31,0.0,0.00051,0.0,0.08354]
[1780178249720,38.82,73864.26,0.0,0.00051,0.0,0.08338]
[1780178255548,38.82,73862.53,0.0,0.00051,0.0,0.08287]
[1780178260798,38.82,73862.12,0.0,0.00051,0.0,0.08281]
[1780178266840,38.82,73861.89,0.0,0.00051,0.0,0.08277]
[1780178276701,38.82,73861.29,0.0,0.00051,0.0,0.08268]
[1780178284758,38.82,73861.32,0.0,0.00051,0.0,0.08268]
[1780178291807,38.82,73861.5,0.0,0.00051,0.0,0.08271]
[1780178298060,38.82,73861.92,0.0,0.00051,0.0,0.08278]
[1780178303891,38.82,73861.99,0.0,0.00051,0.0,0.08279]
[1780178313961,38.82,73861.74,0.0,0.0005,0.0,0.08251]
[1780178327054,38.82,73862.52,0.0,0.00051,0.0,0.08263]
[1780178332088,38.82,73862.45,0.0,0.00051,0.0,0.08262]
[1780178338342,38.82,73862.5,0.0,0.00051,0.0,0.08262]
[1780178344172,38.82,73862.52,0.0,0.00051,0.0,0.08263]
[1780178352228,38.82,73862.68,0.0,0.00051,0.0,0.08265]
[1780178358483,38.82,73861.28,0.0,0.0005,0.0,0.08244]
[1780178364314,38.82,73863.69,0.0,0.00051,0.0,0.08281]
[1780178369349,38.82,73862.76,0.0,0.00051,0.0,0.08266]
[1780178374388,38.82,73858.32,0.0,0.0005,0.0,0.08175]
[1780178379423,38.82,73858.28,0.0,0.0005,0.0,0.08174]
[1780178384458,38.82,73858.62,0.0,0.0005,0.0,0.08179]
[1780178389493,38.82,73855.9,0.0,0.0005,0.0,0.08138]
[1780178394528,38.82,73854.49,0.0,0.0005,0.0,0.08117]
[1780178398780,38.82,73871.38,0.0,0.00051,0.0,0.08375]
[1780178404618,38.82,73872.83,0.0,0.00051,0.0,0.08398]
[1780178409643,38.82,73864.31,0.0,0.00051,0.0,0.08266]
[1780178414677,38.82,73854.17,0.0,0.0005,0.0,0.08112]
[1780178419712,38.82,73852.7,0.0,0.00049,0.0,0.0809]
[1780178424748,38.82,73853.11,0.0,0.00049,0.0,0.08096]
[1780178428991,38.82,73830.89,0.0,0.00047,0.0,0.07768]
[1780178434820,38.82,73827.98,0.0,0.00047,0.0,0.07703]
[1780178439858,38.82,73827.71,0.0,0.00047,0.0,0.07699]
[1780178443883,38.82,73842.41,0.0,0.00048,0.0,0.07913]
[1780178448918,38.82,73843.81,0.0,0.00048,0.0,0.07934]
[1780178450931,38.82,73831.09,0.0,0.00047,0.0,0.07748]
[1780178455967,38.82,73831.31,0.0,0.00047,0.0,0.07751]
[1780178461005,38.82,73835.92,0.0,0.00048,0.0,0.07818]
[1780178467045,38.82,73839.76,0.0,0.00048,0.0,0.07874]
[1780178472081,38.82,73840.1,0.0,0.00048,0.0,0.07879]
[1780178477117,38.82,73839.61,0.0,0.00048,0.0,0.07872]
[1780178482150,38.82,73840.19,0.0,0.00048,0.0,0.07881]
[1780178488192,38.82,73840.83,0.0,0.00048,0.0,0.0789]
[1780178493228,38.82,73841.64,0.0,0.00048,0.0,0.07879]
[1780178498263,38.82,73841.84,0.0,0.00048,0.0,0.07882]
[1780178503297,38.82,73838.68,0.0,0.00048,0.0,0.07835]
[1780178508336,38.82,73833.59,0.0,0.00047,0.0,0.07761]
[1780178511353,38.82,73820.7,0.0,0.00046,0.0,0.07577]
[1780178516388,38.82,73817.53,0.0,0.00046,0.0,0.07532]
[1780178521425,38.82,73815.99,0.0,0.00046,0.0,0.0751]
[1780178526459,38.82,73810.72,0.0,0.00045,0.0,0.07437]
[1780178531493,38.82,73809.18,0.0,0.00045,0.0,0.07415]
[1780178536529,38.82,73808.57,0.0,0.00045,0.0,0.07407]
[1780178541565,38.82,73808.05,0.0,0.00045,0.0,0.07399]
[1780178546598,38.82,73807.28,0.0,0.00045,0.0,0.07389]
[1780178551633,38.82,73798.82,0.0,0.00044,0.0,0.07251]
[1780178557676,38.82,73799.15,0.0,0.00044,0.0,0.07255]
[1780178564725,38.82,73800.62,0.0,0.00044,0.0,0.07275]
[1780178569976,38.82,73805.95,0.0,0.00045,0.0,0.07348]
[1780178576031,38.82,73795.43,0.0,0.00044,0.0,0.07205]
[1780178581848,38.82,73796.91,0.0,0.00044,0.0,0.07225]
[1780178587110,38.82,73790.53,0.0,0.00043,0.0,0.07139]
[1780178593200,38.82,73803.6,0.0,0.00044,0.0,0.07316]
[1780178598985,38.82,73800.32,0.0,0.00044,0.0,0.07271]
[1780178604281,38.82,73802.27,0.0,0.00044,0.0,0.07298]
[1780178612077,38.82,73802.3,0.0,0.00044,0.0,0.07277]
[1780178614092,38.82,73785.64,0.0,0.00043,0.0,0.07052]
[1780178619127,38.82,73782.74,0.0,0.00042,0.0,0.07014]
[1780178624165,38.82,73778.87,0.0,0.00042,0.0,0.06963]
[1780178629205,38.82,73770.94,0.0,0.00041,0.0,0.06859]
[1780178634232,38.82,73782.17,0.0,0.00042,0.0,0.07006]
[1780178640273,38.82,73787.31,0.0,0.00043,0.0,0.07074]
[1780178645309,38.82,73783.65,0.0,0.00043,0.0,0.07026]
[1780178650347,38.82,73783.98,0.0,0.00043,0.0,0.0703]
[1780178655382,38.82,73786.46,0.0,0.00043,0.0,0.07063]
[1780178660418,38.82,73787.57,0.0,0.00043,0.0,0.07078]
[1780178665454,38.82,73789.17,0.0,0.00043,0.0,0.07099]
[1780178672502,38.82,73791.8,0.0,0.00043,0.0,0.07113]
[1780178677536,38.82,73785.85,0.0,0.00043,0.0,0.07034]
[1780178682572,38.82,73784.03,0.0,0.00042,0.0,0.0701]
[1780178687607,38.82,73777.86,0.0,0.00042,0.0,0.06929]
[1780178692646,38.82,73774.91,0.0,0.00042,0.0,0.0689]
[1780178697680,38.82,73767.07,0.0,0.00041,0.0,0.06789]
[1780178702712,38.82,73767.88,0.0,0.00041,0.0,0.06799]
[1780178707749,38.82,73767.84,0.0,0.00041,0.0,0.06799]
[1780178712783,38.82,73766.95,0.0,0.00041,0.0,0.06787]
[1780178715060,38.82,73754.81,0.0,0.0004,0.0,0.06633]
[1780178720838,38.82,73754.47,0.0,0.0004,0.0,0.06629]
[1780178725877,38.82,73753.88,0.0,0.0004,0.0,0.06621]
[1780178730909,38.82,73763.23,0.0,0.00041,0.0,0.0674]
[1780178735943,38.82,73763.48,0.0,0.00041,0.0,0.06722]
[1780178741986,38.82,73762.94,0.0,0.00041,0.0,0.06716]
[1780178747023,38.82,73762.05,0.0,0.0004,0.0,0.06704]
[1780178755344,38.82,73757.21,0.0,0.0004,0.0,0.06643]
[1780178761119,38.82,73752.87,0.0,0.0004,0.0,0.06589]
[1780178766155,38.82,73754.67,0.0,0.0004,0.0,0.06611]
[1780178776225,38.82,73755.24,0.0,0.0004,0.0,0.06618]
[1780178781263,38.82,73753.8,0.0,0.0004,0.0,0.066]
[1780178786298,38.82,73750.55,0.0,0.0004,0.0,0.0656]
[1780178791334,38.82,73750.79,0.0,0.00039,0.0,0.06543]
[1780178796371,38.82,73743.16,0.0,0.00039,0.0,0.06449]
[1780178801403,38.82,73749.32,0.0,0.00039,0.0,0.06525]
[1780178806439,38.82,73740.79,0.0,0.00039,0.0,0.0642]
[1780178811474,38.82,73738.95,0.0,0.00039,0.0,0.06397]
[1780178816513,38.82,73741.62,0.0,0.00039,0.0,0.0643]
[1780178821549,38.82,73738.63,0.0,0.00038,0.0,0.06393]
[1780178826585,38.82,73737.3,0.0,0.00038,0.0,0.06377]
[1780178832624,38.82,73736.67,0.0,0.00038,0.0,0.06369]
[1780178837659,38.82,73739.86,0.0,0.00039,0.0,0.06408]
[1780178842699,38.82,73727.41,0.0,0.00038,0.0,0.06258]
[1780178847734,38.82,73735.29,0.0,0.00038,0.0,0.06353]
[1780178852768,38.82,73744.07,0.0,0.00039,0.0,0.0644]
[1780178857805,38.82,73750.56,0.0,0.00039,0.0,0.0652]
[1780178862840,38.82,73751.36,0.0,0.00039,0.0,0.0653]
[1780178867874,38.82,73756.44,0.0,0.0004,0.0,0.06593]
[1780178872911,38.82,73766.7,0.0,0.00041,0.0,0.06723]
[1780178877952,38.82,73765.68,0.0,0.00041,0.0,0.0671]
[1780178882984,38.82,73756.82,0.0,0.0004,0.0,0.06598]
[1780178888019,38.82,73756.51,0.0,0.0004,0.0,0.06594]
[1780178893054,38.82,73756.35,0.0,0.0004,0.0,0.06592]
[1780178898095,38.82,73746.9,0.0,0.00039,0.0,0.06475]
[1780178903125,38.82,73746.95,0.0,0.00039,0.0,0.06475]
[1780178908159,38.82,73761.16,0.0,0.0004,0.0,0.06653]
[1780178913194,38.82,73759.59,0.0,0.0004,0.0,0.06613]
[1780178920247,38.82,73758.72,0.0,0.0004,0.0,0.06602]
[1780178925279,38.82,73757.91,0.0,0.0004,0.0,0.06592]
[1780178930317,38.82,73757.98,0.0,0.0004,0.0,0.06593]
[1780178935355,38.82,73757.43,0.0,0.0004,0.0,0.06586]
[1780178940386,38.82,73756.7,0.0,0.0004,0.0,0.06577]
[1780178945422,38.82,73769.15,0.0,0.00041,0.0,0.06734]
[1780178950457,38.82,73775.58,0.0,0.00041,0.0,0.06816]
[1780178955491,38.82,73774.51,0.0,0.00041,0.0,0.06802]
[1780178960526,38.82,73779.59,0.0,0.00042,0.0,0.06868]
[1780178965563,38.82,73788.43,0.0,0.00042,0.0,0.06984]
[1780178970597,38.82,73793.5,0.0,0.00043,0.0,0.07051]
[1780178975632,38.82,73794.08,0.0,0.00043,0.0,0.07037]
[1780178980667,38.82,73795.99,0.0,0.00043,0.0,0.07063]
[1780178986963,38.82,73796.0,0.0,0.00043,0.0,0.07063]
[1780178997033,38.82,73796.67,0.0,0.00043,0.0,0.07072]
[1780179002822,38.82,73797.57,0.0,0.00043,0.0,0.07084]
[1780179007857,38.82,73797.11,0.0,0.00043,0.0,0.07078]
[1780179012891,38.82,73797.75,0.0,0.00043,0.0,0.07086]
[1780179018934,38.82,73798.89,0.0,0.00043,0.0,0.07101]
[1780179023969,38.82,73799.0,0.0,0.00043,0.0,0.07103]
[1780179030014,38.82,73799.69,0.0,0.00043,0.0,0.07112]
[1780179035049,38.82,73802.42,0.0,0.00043,0.0,0.07127]
[1780179040086,38.82,73808.59,0.0,0.00044,0.0,0.07211]
[1780179045121,38.82,73804.53,0.0,0.00043,0.0,0.07156]
[1780179050164,38.82,73798.01,0.0,0.00043,0.0,0.07068]
[1780179055196,38.82,73798.01,0.0,0.00043,0.0,0.07068]
[1780179060231,38.82,73803.55,0.0,0.00043,0.0,0.07143]
[1780179065265,38.82,73804.78,0.0,0.00043,0.0,0.07159]
[1780179071308,38.82,73804.65,0.0,0.00043,0.0,0.07157]
[1780179076343,38.82,73796.33,0.0,0.00043,0.0,0.07046]
[1780179083392,38.82,73795.66,0.0,0.00043,0.0,0.07037]
[1780179088426,38.82,73795.58,0.0,0.00043,0.0,0.07036]
[1780179093463,38.82,73795.39,0.0,0.00043,0.0,0.07012]
[1780179098496,38.82,73801.68,0.0,0.00043,0.0,0.07096]
[1780179103533,38.82,73797.68,0.0,0.00043,0.0,0.07043]
[1780179108572,38.82,73797.93,0.0,0.00043,0.0,0.07046]
[1780179113603,38.82,73797.46,0.0,0.00043,0.0,0.0704]
[1780179119645,38.82,73796.93,0.0,0.00043,0.0,0.07033]
[1780179124681,38.82,73797.19,0.0,0.00043,0.0,0.07036]
[1780179129716,38.82,73797.24,0.0,0.00043,0.0,0.07037]
[1780179134750,38.82,73797.51,0.0,0.00043,0.0,0.07041]
[1780179140795,38.82,73797.63,0.0,0.00043,0.0,0.07042]
[1780179148091,38.82,73797.85,0.0,0.00043,0.0,0.07045]
[1780179154894,38.82,73796.78,0.0,0.00043,0.0,0.0701]
[1780179159929,38.82,73797.26,0.0,0.00043,0.0,0.07016]
[1780179164964,38.82,73801.22,0.0,0.00043,0.0,0.07069]
[1780179169999,38.82,73802.23,0.0,0.00043,0.0,0.07082]
[1780179176044,38.82,73801.94,0.0,0.00043,0.0,0.07078]
[1780179183102,38.82,73801.89,0.0,0.00043,0.0,0.07078]
[1780179188371,38.82,73801.75,0.0,0.00043,0.0,0.07076]
[1780179194178,38.82,73800.77,0.0,0.00043,0.0,0.07063]
[1780179199214,38.82,73806.57,0.0,0.00043,0.0,0.0714]
[1780179204248,38.82,73807.37,0.0,0.00043,0.0,0.07151]
[1780179209285,38.82,73806.21,0.0,0.00043,0.0,0.07136]
[1780179214323,38.82,73802.32,0.0,0.00043,0.0,0.07062]
[1780179219357,38.82,73799.61,0.0,0.00043,0.0,0.07026]
[1780179224392,38.82,73800.07,0.0,0.00043,0.0,0.07032]
[1780179229428,38.82,73800.58,0.0,0.00043,0.0,0.07039]
[1780179234464,38.82,73801.21,0.0,0.00043,0.0,0.07047]
[1780179239498,38.82,73804.87,0.0,0.00043,0.0,0.07096]
[1780179244532,38.82,73804.66,0.0,0.00043,0.0,0.07093]
[1780179250576,38.82,73800.9,0.0,0.00043,0.0,0.07043]
[1780179258863,38.82,73800.75,0.0,0.00043,0.0,0.07041]
[1780179265681,38.82,73801.24,0.0,0.00043,0.0,0.07048]
[1780179277765,38.82,73801.48,0.0,0.00043,0.0,0.0703]
[1780179282812,38.82,73802.61,0.0,0.00043,0.0,0.07045]
[1780179289075,38.82,73801.39,0.0,0.00043,0.0,0.07029]
[1780179294896,38.82,73800.41,0.0,0.00043,0.0,0.07016]
[1780179299932,38.82,73792.47,0.0,0.00042,0.0,0.06911]
[1780179304966,38.82,73803.89,0.0,0.00043,0.0,0.07062]
[1780179310000,38.82,73804.41,0.0,0.00043,0.0,0.07069]
[1780179315037,38.82,73814.86,0.0,0.00044,0.0,0.07209]
[1780179320073,38.82,73817.84,0.0,0.00044,0.0,0.0725]
[1780179325108,38.82,73817.21,0.0,0.00044,0.0,0.07241]
[1780179330146,38.82,73816.5,0.0,0.00044,0.0,0.07232]
[1780179335177,38.82,73816.99,0.0,0.00044,0.0,0.07217]
[1780179340212,38.82,73816.88,0.0,0.00044,0.0,0.07215]
[1780179348277,38.82,73815.58,0.0,0.00044,0.0,0.07198]
[1780179353309,38.82,73814.65,0.0,0.00044,0.0,0.07185]
[1780179358345,38.82,73814.6,0.0,0.00044,0.0,0.07184]
[1780179363380,38.82,73814.62,0.0,0.00044,0.0,0.07185]
[1780179368415,38.82,73808.04,0.0,0.00043,0.0,0.07096]
[1780179373451,38.82,73807.39,0.0,0.00043,0.0,0.07087]
[1780179378485,38.82,73797.39,0.0,0.00042,0.0,0.06955]
[1780179383519,38.82,73797.63,0.0,0.00042,0.0,0.06958]
[1780179388555,38.82,73797.54,0.0,0.00042,0.0,0.06957]
[1780179393594,38.82,73790.12,0.0,0.00041,0.0,0.06839]
[1780179398626,38.82,73790.53,0.0,0.00041,0.0,0.06844]
[1780179403662,38.82,73789.49,0.0,0.00041,0.0,0.06831]
[1780179408696,38.82,73789.83,0.0,0.00041,0.0,0.06835]
[1780179413731,38.82,73791.49,0.0,0.00042,0.0,0.06857]
[1780179418769,38.82,73792.32,0.0,0.00042,0.0,0.06867]
[1780179425819,38.82,73793.03,0.0,0.00042,0.0,0.06877]
[1780179430855,38.82,73788.99,0.0,0.00041,0.0,0.06824]
[1780179438910,38.82,73788.71,0.0,0.00041,0.0,0.06821]
[1780179443945,38.82,73790.58,0.0,0.00041,0.0,0.06845]
[1780179448981,38.82,73799.57,0.0,0.00042,0.0,0.06962]
[1780179454016,38.82,73799.64,0.0,0.00042,0.0,0.06942]
[1780179459052,38.82,73799.59,0.0,0.00042,0.0,0.06942]
[1780179464087,38.82,73799.49,0.0,0.00042,0.0,0.0694]
[1780179469124,38.82,73806.56,0.0,0.00043,0.0,0.07034]
[1780179474158,38.82,73807.72,0.0,0.00043,0.0,0.07049]
[1780179479196,38.82,73805.87,0.0,0.00043,0.0,0.07025]
[1780179484230,38.82,73814.03,0.0,0.00043,0.0,0.07134]
[1780179490482,38.82,73812.15,0.0,0.00043,0.0,0.07108]
[1780179498329,38.82,73807.62,0.0,0.00043,0.0,0.07048]
[1780179503363,38.82,73805.28,0.0,0.00043,0.0,0.07017]
[1780179509404,38.82,73804.59,0.0,0.00043,0.0,0.07008]
[1780179514440,38.82,73805.48,0.0,0.00043,0.0,0.06998]
[1780179520693,38.82,73805.17,0.0,0.00042,0.0,0.06994]
[1780179530764,38.82,73805.08,0.0,0.00042,0.0,0.06993]
[1780179536621,38.82,73803.5,0.0,0.00042,0.0,0.06972]
[1780179542661,38.82,73803.6,0.0,0.00042,0.0,0.06973]
[1780179548703,38.82,73803.44,0.0,0.00042,0.0,0.06971]
[1780179553738,38.82,73798.54,0.0,0.00042,0.0,0.06907]
[1780179558774,38.82,73812.56,0.0,0.00043,0.0,0.07092]
[1780179564815,38.82,73812.61,0.0,0.00043,0.0,0.07093]
[1780179569852,38.82,73814.3,0.0,0.00043,0.0,0.07116]
[1780179574887,38.82,73819.05,0.0,0.00044,0.0,0.07158]
[1780179579922,38.82,73822.86,0.0,0.00044,0.0,0.0721]
[1780179586972,38.82,73823.99,0.0,0.00044,0.0,0.07225]
[1780179592041,38.82,73822.26,0.0,0.00044,0.0,0.07202]
[1780179593040,38.82,73796.79,0.0,0.00042,0.0,0.06863]
[1780179594043,38.82,73784.64,0.0,0.00041,0.0,0.06707]
[1780179599080,38.82,73777.46,0.0,0.0004,0.0,0.06616]
[1780179604119,38.82,73781.14,0.0,0.0004,0.0,0.06662]
[1780179606130,38.82,73794.52,0.0,0.00041,0.0,0.06834]
[1780179611167,38.82,73796.35,0.0,0.00042,0.0,0.06857]
[1780179616201,38.82,73797.47,0.0,0.00042,0.0,0.06872]
[1780179621236,38.82,73798.61,0.0,0.00042,0.0,0.06887]
[1780179626271,38.82,73798.81,0.0,0.00042,0.0,0.06889]
[1780179631468,38.82,73799.5,0.0,0.00042,0.0,0.06878]
[1780179639363,38.82,73798.91,0.0,0.00042,0.0,0.0687]
[1780179644402,38.82,73799.25,0.0,0.00042,0.0,0.06874]
[1780179649437,38.82,73795.25,0.0,0.00041,0.0,0.06822]
[1780179654471,38.82,73795.58,0.0,0.00041,0.0,0.06827]
[1780179659508,38.82,73791.58,0.0,0.00041,0.0,0.06775]
[1780179663536,38.82,73776.85,0.0,0.0004,0.0,0.06588]
[1780179665550,38.82,73764.47,0.0,0.00039,0.0,0.06435]
[1780179670585,38.82,73761.91,0.0,0.00039,0.0,0.06403]
[1780179675621,38.82,73768.08,0.0,0.00039,0.0,0.06479]
[1780179680656,38.82,73768.26,0.0,0.00039,0.0,0.06481]
[1780179685690,38.82,73761.08,0.0,0.00039,0.0,0.06393]
[1780179690733,38.82,73759.43,0.0,0.00038,0.0,0.06373]
[1780179695759,38.82,73757.02,0.0,0.00038,0.0,0.06324]
[1780179700794,38.82,73758.73,0.0,0.00038,0.0,0.06345]
[1780179705830,38.82,73760.7,0.0,0.00038,0.0,0.06369]
[1780179712049,38.82,73759.14,0.0,0.00038,0.0,0.0635]
[1780179717913,38.82,73761.79,0.0,0.00039,0.0,0.06382]
[1780179722956,38.82,73769.54,0.0,0.00039,0.0,0.06477]
[1780179727985,38.82,73765.94,0.0,0.00039,0.0,0.06433]
[1780179734027,38.82,73765.94,0.0,0.00039,0.0,0.06433]
[1780179739062,38.82,73765.84,0.0,0.00039,0.0,0.06432]
[1780179744098,38.82,73765.45,0.0,0.00039,0.0,0.06427]
[1780179749132,38.82,73764.26,0.0,0.00039,0.0,0.06412]
[1780179754168,38.82,73760.28,0.0,0.00038,0.0,0.06344]
[1780179759203,38.82,73756.0,0.0,0.00038,0.0,0.06293]
[1780179764238,38.82,73754.19,0.0,0.00038,0.0,0.06271]
[1780179769277,38.82,73754.94,0.0,0.00038,0.0,0.0628]
[1780179774315,38.82,73754.79,0.0,0.00038,0.0,0.06278]
[1780179779349,38.82,73754.82,0.0,0.00038,0.0,0.06278]
[1780179784387,38.82,73753.72,0.0,0.00038,0.0,0.06265]
[1780179789421,38.82,73752.51,0.0,0.00038,0.0,0.06251]
[1780179795462,38.82,73752.74,0.0,0.00038,0.0,0.06253]
[1780179800497,38.82,73753.03,0.0,0.00038,0.0,0.06257]
[1780179805532,38.82,73753.05,0.0,0.00038,0.0,0.06257]
[1780179812807,38.82,73752.55,0.0,0.00038,0.0,0.06232]
[1780179818625,38.82,73752.65,0.0,0.00038,0.0,0.06233]
[1780179823658,38.82,73753.33,0.0,0.00038,0.0,0.06241]
[1780179828693,38.82,73754.3,0.0,0.00038,0.0,0.06253]
[1780179843017,38.82,73754.49,0.0,0.00038,0.0,0.06255]
[1780179848835,38.82,73754.48,0.0,0.00038,0.0,0.06255]
[1780179853872,38.82,73754.69,0.0,0.00038,0.0,0.06257]
[1780179858907,38.82,73755.67,0.0,0.00038,0.0,0.06269]
[1780179863942,38.82,73755.96,0.0,0.00038,0.0,0.06273]
[1780179868976,38.82,73764.18,0.0,0.00039,0.0,0.06372]
[1780179874013,38.82,73764.19,0.0,0.00038,0.0,0.06353]
[1780179879046,38.82,73769.24,0.0,0.00039,0.0,0.06414]
[1780179885090,38.82,73768.46,0.0,0.00039,0.0,0.06405]
[1780179890125,38.82,73767.71,0.0,0.00039,0.0,0.06395]
[1780179895160,38.82,73770.71,0.0,0.00039,0.0,0.06432]
[1780179900194,38.82,73779.65,0.0,0.0004,0.0,0.06543]
[1780179902208,38.82,73791.75,0.0,0.00041,0.0,0.06695]
[1780179907246,38.82,73785.12,0.0,0.0004,0.0,0.06611]
[1780179912278,38.82,73784.89,0.0,0.0004,0.0,0.06608]
[1780179917313,38.82,73784.09,0.0,0.0004,0.0,0.06598]
[1780179922348,38.82,73785.85,0.0,0.0004,0.0,0.06621]
[1780179928391,38.82,73786.8,0.0,0.0004,0.0,0.06633]
[1780179933657,38.82,73787.48,0.0,0.0004,0.0,0.06621]
[1780179943497,38.82,73788.24,0.0,0.0004,0.0,0.0663]
[1780179948531,38.82,73788.96,0.0,0.0004,0.0,0.0664]
[1780179953566,38.82,73787.42,0.0,0.0004,0.0,0.0662]
[1780179958602,38.82,73788.05,0.0,0.0004,0.0,0.06628]
[1780179963642,38.82,73788.59,0.0,0.0004,0.0,0.06635]
[1780179968673,38.82,73783.68,0.0,0.0004,0.0,0.06573]
[1780179973938,38.82,73775.4,0.0,0.00039,0.0,0.0647]
[1780179981765,38.82,73774.47,0.0,0.00039,0.0,0.06459]
[1780179986800,38.82,73772.06,0.0,0.00039,0.0,0.06429]
[1780179994077,38.82,73772.24,0.0,0.00039,0.0,0.06411]
[1780179999892,38.82,73766.66,0.0,0.00038,0.0,0.06343]
[1780180004927,38.82,73766.39,0.0,0.00038,0.0,0.0634]
[1780180009961,38.82,73768.46,0.0,0.00038,0.0,0.06365]
[1780180024287,38.82,73767.34,0.0,0.00038,0.0,0.06352]
[1780180032124,38.82,73766.24,0.0,0.00038,0.0,0.06338]
[1780180037159,38.82,73773.78,0.0,0.00039,0.0,0.0643]
[1780180043202,38.82,73773.8,0.0,0.00039,0.0,0.06431]
[1780180048237,38.82,73772.1,0.0,0.00039,0.0,0.0641]
[1780180053273,38.82,73772.42,0.0,0.00039,0.0,0.06394]
[1780180059315,38.82,73769.73,0.0,0.00038,0.0,0.06361]
[1780180064569,38.82,73769.18,0.0,0.00038,0.0,0.06355]
[1780180070392,38.82,73768.77,0.0,0.00038,0.0,0.0635]
[1780180076433,38.82,73770.85,0.0,0.00039,0.0,0.06375]
[1780180082476,38.82,73774.14,0.0,0.00039,0.0,0.06415]
[1780180088517,38.82,73774.18,0.0,0.00039,0.0,0.06416]
[1780180094785,38.82,73774.45,0.0,0.00039,0.0,0.06419]
[1780180103624,38.82,73774.58,0.0,0.00039,0.0,0.0642]
[1780180108658,38.82,73775.01,0.0,0.00039,0.0,0.06426]
[1780180114927,38.82,73773.18,0.0,0.00039,0.0,0.06384]
[1780180120742,38.82,73774.91,0.0,0.00039,0.0,0.06405]
[1780180125776,38.82,73775.37,0.0,0.00039,0.0,0.0641]
[1780180132826,38.82,73775.51,0.0,0.00039,0.0,0.06412]
[1780180137861,38.82,73777.08,0.0,0.00039,0.0,0.06431]
[1780180142895,38.82,73775.03,0.0,0.00039,0.0,0.06406]
[1780180148938,38.82,73773.62,0.0,0.00039,0.0,0.06389]
[1780180155207,38.82,73771.05,0.0,0.00038,0.0,0.06358]
[1780180163040,38.82,73769.92,0.0,0.00038,0.0,0.06344]
[1780180168074,38.82,73771.42,0.0,0.00038,0.0,0.06362]
[1780180175347,38.82,73773.19,0.0,0.00039,0.0,0.06364]
[1780180181166,38.82,73774.76,0.0,0.00039,0.0,0.06383]
[1780180193247,38.82,73774.63,0.0,0.00039,0.0,0.06382]
[1780180198296,38.82,73775.08,0.0,0.00039,0.0,0.06387]
[1780180200301,38.82,73792.22,0.0,0.0004,0.0,0.066]
[1780180205557,38.82,73797.59,0.0,0.0004,0.0,0.06667]
[1780180211379,38.82,73793.71,0.0,0.0004,0.0,0.06618]
[1780180216413,38.82,73791.23,0.0,0.0004,0.0,0.06587]
[1780180221450,38.82,73792.06,0.0,0.0004,0.0,0.06598]
[1780180226485,38.82,73793.02,0.0,0.0004,0.0,0.0661]
[1780180231519,38.82,73793.08,0.0,0.0004,0.0,0.0659]
[1780180236554,38.82,73793.7,0.0,0.0004,0.0,0.06598]
[1780180241591,38.82,73794.52,0.0,0.0004,0.0,0.06608]
[1780180246624,38.82,73799.15,0.0,0.0004,0.0,0.06667]
[1780180251659,38.82,73798.96,0.0,0.0004,0.0,0.06664]
[1780180256696,38.82,73797.31,0.0,0.0004,0.0,0.06644]
[1780180261732,38.82,73788.59,0.0,0.0004,0.0,0.06534]
[1780180266768,38.82,73789.19,0.0,0.0004,0.0,0.06541]
[1780180273817,38.82,73790.16,0.0,0.0004,0.0,0.06554]
[1780180278856,38.82,73784.96,0.0,0.00039,0.0,0.06489]
[1780180283890,38.82,73784.85,0.0,0.00039,0.0,0.06487]
[1780180288931,38.82,73792.64,0.0,0.0004,0.0,0.06585]
[1780180293966,38.82,73788.7,0.0,0.0004,0.0,0.06515]
[1780180299002,38.82,73789.35,0.0,0.0004,0.0,0.06523]
[1780180305046,38.82,73789.28,0.0,0.0004,0.0,0.06523]
[1780180310080,38.82,73789.6,0.0,0.0004,0.0,0.06526]
[1780180316329,38.82,73789.7,0.0,0.0004,0.0,0.06528]
[1780180322164,38.82,73790.63,0.0,0.0004,0.0,0.06539]
[1780180327198,38.82,73790.78,0.0,0.0004,0.0,0.06541]
[1780180334247,38.82,73790.31,0.0,0.0004,0.0,0.06535]
[1780180340289,38.82,73790.01,0.0,0.0004,0.0,0.06532]
[1780180345325,38.82,73791.06,0.0,0.0004,0.0,0.06545]
[1780180350359,38.82,73791.78,0.0,0.0004,0.0,0.06554]
[1780180355396,38.82,73791.28,0.0,0.0004,0.0,0.06527]
[1780180360430,38.82,73791.38,0.0,0.0004,0.0,0.06529]
[1780180365465,38.82,73789.93,0.0,0.00039,0.0,0.06511]
[1780180370502,38.82,73789.94,0.0,0.00039,0.0,0.06511]
[1780180375534,38.82,73788.87,0.0,0.00039,0.0,0.06497]
[1780180380569,38.82,73788.82,0.0,0.00039,0.0,0.06497]
[1780180385604,38.82,73790.92,0.0,0.0004,0.0,0.06523]
[1780180390641,38.82,73791.1,0.0,0.0004,0.0,0.06525]
[1780180396890,38.82,73795.06,0.0,0.0004,0.0,0.06575]
[1780180402725,38.82,73784.26,0.0,0.00039,0.0,0.0644]
[1780180407759,38.82,73788.27,0.0,0.00039,0.0,0.0649]
[1780180412795,38.82,73787.81,0.0,0.00039,0.0,0.06464]
[1780180417829,38.82,73788.48,0.0,0.00039,0.0,0.06473]
[1780180422866,38.82,73787.47,0.0,0.00039,0.0,0.0646]
[1780180431928,38.82,73788.13,0.0,0.00039,0.0,0.06468]
[1780180436963,38.82,73785.53,0.0,0.00039,0.0,0.06436]
[1780180442000,38.82,73792.73,0.0,0.0004,0.0,0.06525]
[1780180447033,38.82,73791.76,0.0,0.0004,0.0,0.06513]
[1780180452068,38.82,73792.14,0.0,0.0004,0.0,0.06518]
[1780180457110,38.82,73787.31,0.0,0.00039,0.0,0.06458]
[1780180462140,38.82,73785.15,0.0,0.00039,0.0,0.06432]
[1780180467380,38.82,73789.51,0.0,0.00039,0.0,0.06485]
[1780180473220,38.82,73789.03,0.0,0.00039,0.0,0.06459]
[1780180480268,38.82,73788.92,0.0,0.00039,0.0,0.06458]
[1780180485304,38.82,73791.02,0.0,0.00039,0.0,0.06484]
[1780180490338,38.82,73790.69,0.0,0.00039,0.0,0.0648]
[1780180497600,38.82,73790.78,0.0,0.00039,0.0,0.06481]
[1780180503429,38.82,73791.23,0.0,0.00039,0.0,0.06487]
[1780180517738,38.82,73791.91,0.0,0.00039,0.0,0.06495]
[1780180523571,38.82,73792.04,0.0,0.00039,0.0,0.06497]
[1780180528605,38.82,73787.98,0.0,0.00039,0.0,0.06447]
[1780180533639,38.82,73788.09,0.0,0.00039,0.0,0.06428]
[1780180538674,38.82,73791.02,0.0,0.00039,0.0,0.06464]
[1780180543709,38.82,73790.92,0.0,0.00039,0.0,0.06463]
[1780180548745,38.82,73790.84,0.0,0.00039,0.0,0.06462]
[1780180553780,38.82,73792.6,0.0,0.00039,0.0,0.06484]
[1780180559822,38.82,73792.17,0.0,0.00039,0.0,0.06478]
[1780180564856,38.82,73792.02,0.0,0.00039,0.0,0.06477]
[1780180572912,38.82,73791.78,0.0,0.00039,0.0,0.06474]
[1780180578159,38.82,73792.05,0.0,0.00039,0.0,0.06477]
[1780180583989,38.82,73792.45,0.0,0.00039,0.0,0.06482]
[1780180590034,38.82,73792.49,0.0,0.00039,0.0,0.06482]
[1780180595070,38.82,73792.32,0.0,0.00039,0.0,0.0646]
[1780180600104,38.82,73792.48,0.0,0.00039,0.0,0.06462]
[1780180605140,38.82,73792.76,0.0,0.00039,0.0,0.06466]
[1780180610175,38.82,73798.91,0.0,0.0004,0.0,0.06542]
[1780180617226,38.82,73798.44,0.0,0.0004,0.0,0.06536]
[1780180622262,38.82,73796.03,0.0,0.00039,0.0,0.06506]
[1780180628512,38.82,73794.62,0.0,0.00039,0.0,0.06489]
[1780180634344,38.82,73788.04,0.0,0.00039,0.0,0.06408]
[1780180639378,38.82,73788.13,0.0,0.00039,0.0,0.06409]
[1780180644416,38.82,73788.26,0.0,0.00039,0.0,0.0641]
[1780180649451,38.82,73788.97,0.0,0.00039,0.0,0.06419]
[1780180654486,38.82,73791.21,0.0,0.00039,0.0,0.06427]
[1780180659524,38.82,73790.34,0.0,0.00039,0.0,0.06416]
[1780180664559,38.82,73791.46,0.0,0.00039,0.0,0.0643]
[1780180669593,38.82,73788.66,0.0,0.00039,0.0,0.06395]
[1780180674627,38.82,73785.54,0.0,0.00039,0.0,0.06357]
[1780180679663,38.82,73773.83,0.0,0.00038,0.0,0.06216]
[1780180685705,38.82,73769.97,0.0,0.00037,0.0,0.0617]
[1780180690741,38.82,73767.02,0.0,0.00037,0.0,0.06135]
[1780180694768,38.82,73748.77,0.0,0.00036,0.0,0.05923]
[1780180699802,38.82,73740.96,0.0,0.00035,0.0,0.05835]
[1780180704837,38.82,73742.1,0.0,0.00035,0.0,0.05848]
[1780180709873,38.82,73742.98,0.0,0.00035,0.0,0.05858]
[1780180715915,38.82,73748.86,0.0,0.00036,0.0,0.05906]
[1780180720949,38.82,73750.48,0.0,0.00036,0.0,0.05924]
[1780180725987,38.82,73744.95,0.0,0.00035,0.0,0.05862]
[1780180731021,38.82,73742.26,0.0,0.00035,0.0,0.05831]
[1780180736058,38.82,73736.8,0.0,0.00035,0.0,0.0577]
[1780180741092,38.82,73732.87,0.0,0.00034,0.0,0.05726]
[1780180746127,38.82,73739.49,0.0,0.00035,0.0,0.058]
[1780180751162,38.82,73739.7,0.0,0.00035,0.0,0.05802]
[1780180756197,38.82,73739.94,0.0,0.00035,0.0,0.05805]
[1780180761235,38.82,73740.78,0.0,0.00035,0.0,0.05815]
[1780180766269,38.82,73740.86,0.0,0.00035,0.0,0.05815]
[1780180771305,38.82,73740.87,0.0,0.00035,0.0,0.05797]
[1780180776341,38.82,73735.13,0.0,0.00035,0.0,0.05733]
[1780180781376,38.82,73733.78,0.0,0.00034,0.0,0.05718]
[1780180786411,38.82,73730.26,0.0,0.00034,0.0,0.05679]
[1780180793460,38.82,73730.81,0.0,0.00034,0.0,0.05686]
[1780180800511,38.82,73730.01,0.0,0.00034,0.0,0.05677]
[1780180803533,38.82,73716.9,0.0,0.00033,0.0,0.05534]
[1780180806559,38.82,73698.1,0.0,0.00032,0.0,0.05336]
[1780180811593,38.82,73698.84,0.0,0.00032,0.0,0.05343]
[1780180816627,38.82,73699.86,0.0,0.00032,0.0,0.05354]
[1780180821663,38.82,73702.36,0.0,0.00032,0.0,0.0538]
[1780180826697,38.82,73713.75,0.0,0.00033,0.0,0.055]
[1780180831733,38.82,73708.75,0.0,0.00033,0.0,0.0543]
[1780180836768,38.82,73706.41,0.0,0.00032,0.0,0.05405]
[1780180841803,38.82,73707.14,0.0,0.00032,0.0,0.05413]
[1780180850071,38.82,73708.27,0.0,0.00033,0.0,0.05425]
[1780180855906,38.82,73711.29,0.0,0.00033,0.0,0.05457]
[1780180860941,38.82,73712.42,0.0,0.00033,0.0,0.05469]
[1780180865981,38.82,73711.02,0.0,0.00033,0.0,0.05454]
[1780180872018,38.82,73709.87,0.0,0.00033,0.0,0.05442]
[1780180877053,38.82,73705.61,0.0,0.00032,0.0,0.05397]
[1780180882089,38.82,73703.0,0.0,0.00032,0.0,0.0537]
[1780180887123,38.82,73705.69,0.0,0.00032,0.0,0.05398]
[1780180892159,38.82,73706.95,0.0,0.00032,0.0,0.05394]
[1780180897194,38.82,73706.98,0.0,0.00032,0.0,0.05394]
[1780180902229,38.82,73714.52,0.0,0.00033,0.0,0.05474]
[1780180907266,38.82,73713.3,0.0,0.00033,0.0,0.05461]
[1780180912301,38.82,73715.54,0.0,0.00033,0.0,0.05485]
[1780180917340,38.82,73723.31,0.0,0.00033,0.0,0.05568]
[1780180922374,38.82,73727.55,0.0,0.00034,0.0,0.05614]
[1780180927410,38.82,73732.83,0.0,0.00034,0.0,0.05672]
[1780180932444,38.82,73730.34,0.0,0.00034,0.0,0.05645]
[1780180937483,38.82,73730.68,0.0,0.00034,0.0,0.05648]
[1780180942516,38.82,73727.8,0.0,0.00034,0.0,0.05617]
[1780180948558,38.82,73728.98,0.0,0.00034,0.0,0.0563]
[1780180959635,38.82,73731.37,0.0,0.00034,0.0,0.05638]
[1780180966684,38.82,73731.56,0.0,0.00034,0.0,0.0564]
[1780180971719,38.82,73731.26,0.0,0.00034,0.0,0.05637]
[1780180979776,38.82,73730.05,0.0,0.00034,0.0,0.05624]
[1780180984810,38.82,73729.8,0.0,0.00034,0.0,0.05621]
[1780180989845,38.82,73728.88,0.0,0.00034,0.0,0.05611]
[1780180994880,38.82,73728.8,0.0,0.00034,0.0,0.0561]
[1780180999916,38.82,73728.21,0.0,0.00034,0.0,0.05604]
[1780181004951,38.82,73728.15,0.0,0.00034,0.0,0.05603]
[1780181009986,38.82,73728.14,0.0,0.00034,0.0,0.05603]
[1780181016028,38.82,73728.3,0.0,0.00034,0.0,0.05587]
[1780181021284,38.82,73728.32,0.0,0.00034,0.0,0.05587]
[1780181031354,38.82,73728.17,0.0,0.00034,0.0,0.05585]
[1780181040196,38.82,73727.48,0.0,0.00034,0.0,0.05578]
[1780181045239,38.82,73719.87,0.0,0.00033,0.0,0.05496]
[1780181050267,38.82,73712.35,0.0,0.00033,0.0,0.05416]
[1780181055301,38.82,73704.9,0.0,0.00032,0.0,0.05338]
[1780181060336,38.82,73704.46,0.0,0.00032,0.0,0.05334]
[1780181066378,38.82,73704.23,0.0,0.00032,0.0,0.05331]
[1780181071659,38.82,73708.44,0.0,0.00032,0.0,0.05358]
[1780181077461,38.82,73702.5,0.0,0.00032,0.0,0.05296]
[1780181082496,38.82,73701.94,0.0,0.00032,0.0,0.05291]
[1780181091798,38.82,73701.79,0.0,0.00032,0.0,0.05289]
[1780181097602,38.82,73701.05,0.0,0.00032,0.0,0.05281]
[1780181102643,38.82,73701.52,0.0,0.00032,0.0,0.05286]
[1780181111701,38.82,73701.79,0.0,0.00032,0.0,0.05289]
[1780181118751,38.82,73701.68,0.0,0.00032,0.0,0.05288]
[1780181123788,38.82,73702.18,0.0,0.00032,0.0,0.05293]
[1780181132082,38.82,73702.66,0.0,0.00032,0.0,0.05281]
[1780181140908,38.82,73703.26,0.0,0.00032,0.0,0.05287]
[1780181147961,38.82,73702.94,0.0,0.00032,0.0,0.05284]
[1780181152996,38.82,73703.62,0.0,0.00032,0.0,0.05291]
[1780181158030,38.82,73704.21,0.0,0.00032,0.0,0.05297]
[1780181163066,38.82,73713.9,0.0,0.00032,0.0,0.05398]
[1780181168108,38.82,73719.02,0.0,0.00033,0.0,0.05452]
[1780181172375,38.82,73734.38,0.0,0.00034,0.0,0.05617]
[1780181178178,38.82,73739.77,0.0,0.00034,0.0,0.05677]
[1780181183214,38.82,73740.18,0.0,0.00034,0.0,0.05681]
[1780181188256,38.82,73742.65,0.0,0.00034,0.0,0.05708]
[1780181193289,38.82,73743.18,0.0,0.00034,0.0,0.05696]
[1780181201342,38.82,73744.0,0.0,0.00034,0.0,0.05705]
[1780181207385,38.82,73744.64,0.0,0.00034,0.0,0.05712]
[1780181212656,38.82,73745.48,0.0,0.00035,0.0,0.05722]
[1780181220475,38.82,73745.49,0.0,0.00035,0.0,0.05722]
[1780181225515,38.82,73739.87,0.0,0.00034,0.0,0.0566]
[1780181230550,38.82,73742.29,0.0,0.00034,0.0,0.05686]
[1780181235585,38.82,73742.82,0.0,0.00034,0.0,0.05692]
[1780181240620,38.82,73742.72,0.0,0.00034,0.0,0.05691]
[1780181245655,38.82,73746.41,0.0,0.00035,0.0,0.05732]
[1780181250691,38.82,73749.25,0.0,0.00035,0.0,0.05764]
[1780181256731,38.82,73760.37,0.0,0.00035,0.0,0.0587]
[1780181263010,38.82,73758.61,0.0,0.00035,0.0,0.05851]
[1780181269822,38.82,73757.04,0.0,0.00035,0.0,0.05833]
[1780181274857,38.82,73756.07,0.0,0.00035,0.0,0.05822]
[1780181279894,38.82,73754.94,0.0,0.00035,0.0,0.05809]
[1780181284927,38.82,73754.92,0.0,0.00035,0.0,0.05809]
[1780181289963,38.82,73753.96,0.0,0.00035,0.0,0.05798]
[1780181294998,38.82,73753.26,0.0,0.00035,0.0,0.0579]
[1780181300033,38.82,73752.95,0.0,0.00035,0.0,0.05787]
[1780181305069,38.82,73752.85,0.0,0.00035,0.0,0.05786]
[1780181312116,38.82,73752.66,0.0,0.00035,0.0,0.05765]
[1780181318161,38.82,73752.41,0.0,0.00035,0.0,0.05762]
[1780181323434,38.82,73749.0,0.0,0.00035,0.0,0.05725]
[1780181329239,38.82,73748.97,0.0,0.00035,0.0,0.05724]
[1780181335283,38.82,73750.05,0.0,0.00035,0.0,0.05736]
[1780181340319,38.82,73748.66,0.0,0.00035,0.0,0.05721]
[1780181345354,38.82,73747.75,0.0,0.00034,0.0,0.05711]
[1780181350389,38.82,73747.31,0.0,0.00034,0.0,0.05706]
[1780181358444,38.82,73747.72,0.0,0.00034,0.0,0.0571]
[1780181363714,38.82,73746.66,0.0,0.00034,0.0,0.05699]
[1780181369522,38.82,73745.96,0.0,0.00034,0.0,0.05691]
[1780181374556,38.82,73751.77,0.0,0.00035,0.0,0.05737]
[1780181380598,38.82,73752.99,0.0,0.00035,0.0,0.05751]
[1780181386643,38.82,73752.97,0.0,0.00035,0.0,0.05751]
[1780181392683,38.82,73752.58,0.0,0.00035,0.0,0.05746]
[1780181397718,38.82,73752.71,0.0,0.00035,0.0,0.05748]
[1780181402755,38.82,73752.34,0.0,0.00035,0.0,0.05744]
[1780181407789,38.82,73745.94,0.0,0.00034,0.0,0.05673]
[1780181414068,38.82,73744.7,0.0,0.00034,0.0,0.05659]
[1780181422893,38.82,73744.8,0.0,0.00034,0.0,0.0566]
[1780181427930,38.82,73744.28,0.0,0.00034,0.0,0.05654]
[1780181432966,38.82,73744.87,0.0,0.00034,0.0,0.05643]
[1780181440017,38.82,73745.52,0.0,0.00034,0.0,0.0565]
[1780181445056,38.82,73744.54,0.0,0.00034,0.0,0.05639]
[1780181450092,38.82,73744.34,0.0,0.00034,0.0,0.05637]
[1780181456133,38.82,73744.07,0.0,0.00034,0.0,0.05634]
[1780181461169,38.82,73745.73,0.0,0.00034,0.0,0.05652]
[1780181466203,38.82,73746.58,0.0,0.00034,0.0,0.05662]
[1780181471239,38.82,73746.66,0.0,0.00034,0.0,0.05663]
[1780181476274,38.82,73751.03,0.0,0.00034,0.0,0.05711]
[1780181481313,38.82,73749.6,0.0,0.00034,0.0,0.05695]
[1780181486344,38.82,73750.34,0.0,0.00034,0.0,0.05703]
[1780181491378,38.82,73749.83,0.0,0.00034,0.0,0.0568]
[1780181496413,38.82,73750.31,0.0,0.00034,0.0,0.05685]
[1780181501448,38.82,73750.36,0.0,0.00034,0.0,0.05685]
[1780181506483,38.82,73752.06,0.0,0.00034,0.0,0.05704]
[1780181511522,38.82,73751.98,0.0,0.00034,0.0,0.05703]
[1780181516559,38.82,73756.8,0.0,0.00035,0.0,0.05757]
[1780181522604,38.82,73756.09,0.0,0.00035,0.0,0.05749]
[1780181527635,38.82,73750.16,0.0,0.00034,0.0,0.05683]
[1780181532671,38.82,73749.59,0.0,0.00034,0.0,0.05677]
[1780181537705,38.82,73747.55,0.0,0.00034,0.0,0.05654]
[1780181542741,38.82,73748.27,0.0,0.00034,0.0,0.05662]
[1780181547775,38.82,73748.46,0.0,0.00034,0.0,0.05664]
[1780181555051,38.82,73747.81,0.0,0.00034,0.0,0.05639]
[1780181560867,38.82,73750.31,0.0,0.00034,0.0,0.05667]
[1780181565901,38.82,73750.29,0.0,0.00034,0.0,0.05667]
[1780181572951,38.82,73750.06,0.0,0.00034,0.0,0.05664]
[1780181578992,38.82,73747.62,0.0,0.00034,0.0,0.05637]
[1780181585262,38.82,73746.29,0.0,0.00034,0.0,0.05623]
[1780181595330,38.82,73746.63,0.0,0.00034,0.0,0.05626]
[1780181602154,38.82,73746.88,0.0,0.00034,0.0,0.05629]
[1780181610209,38.82,73746.56,0.0,0.00034,0.0,0.05626]
[1780181615244,38.82,73746.98,0.0,0.00034,0.0,0.05612]
[1780181622293,38.82,73748.36,0.0,0.00034,0.0,0.05627]
[1780181632361,38.82,73748.36,0.0,0.00034,0.0,0.05627]
[1780181637400,38.82,73748.1,0.0,0.00034,0.0,0.05625]
[1780181645682,38.82,73748.09,0.0,0.00034,0.0,0.05625]
[1780181653512,38.82,73747.95,0.0,0.00034,0.0,0.05623]
[1780181663583,38.82,73747.86,0.0,0.00034,0.0,0.05622]
[1780181670638,38.82,73747.33,0.0,0.00034,0.0,0.05616]
[1780181675893,38.82,73746.8,0.0,0.00034,0.0,0.05593]
[1780181681721,38.82,73746.47,0.0,0.00034,0.0,0.05589]
[1780181686758,38.82,73751.81,0.0,0.00034,0.0,0.05647]
[1780181691791,38.82,73752.76,0.0,0.00034,0.0,0.05658]
[1780181696829,38.82,73753.0,0.0,0.00034,0.0,0.0566]
[1780181701863,38.82,73753.05,0.0,0.00034,0.0,0.05661]
[1780181707904,38.82,73754.99,0.0,0.00034,0.0,0.05682]
[1780181714953,38.82,73756.06,0.0,0.00034,0.0,0.05694]
[1780181719988,38.82,73756.23,0.0,0.00034,0.0,0.05696]
[1780181725025,38.82,73757.17,0.0,0.00034,0.0,0.05706]
[1780181730059,38.82,73757.2,0.0,0.00034,0.0,0.05707]
[1780181735095,38.82,73757.93,0.0,0.00034,0.0,0.05697]
[1780181740129,38.82,73758.27,0.0,0.00034,0.0,0.05701]
[1780181745165,38.82,73756.91,0.0,0.00034,0.0,0.05686]
[1780181751207,38.82,73756.82,0.0,0.00034,0.0,0.05685]
[1780181756456,38.82,73757.03,0.0,0.00034,0.0,0.05687]
[1780181763292,38.82,73756.94,0.0,0.00034,0.0,0.05686]
[1780181768327,38.82,73756.89,0.0,0.00034,0.0,0.05685]
[1780181775377,38.82,73756.83,0.0,0.00034,0.0,0.05685]
[1780181783434,38.82,73750.35,0.0,0.00034,0.0,0.05613]
[1780181788467,38.82,73748.95,0.0,0.00034,0.0,0.05598]
[1780181797545,38.82,73747.62,0.0,0.00034,0.0,0.05566]
[1780181806806,38.82,73746.54,0.0,0.00034,0.0,0.05554]
[1780181812649,38.82,73745.22,0.0,0.00033,0.0,0.0554]
[1780181817685,38.82,73745.63,0.0,0.00033,0.0,0.05544]
[1780181822721,38.82,73746.15,0.0,0.00033,0.0,0.0555]
[1780181829769,38.82,73746.93,0.0,0.00034,0.0,0.05558]
[1780181837018,38.82,73747.88,0.0,0.00034,0.0,0.05569]
[1780181843867,38.82,73748.48,0.0,0.00034,0.0,0.05575]
[1780181848902,38.82,73748.66,0.0,0.00034,0.0,0.05577]
[1780181857158,38.82,73748.87,0.0,0.00034,0.0,0.05562]
[1780181865017,38.82,73750.99,0.0,0.00034,0.0,0.05585]
[1780181871056,38.82,73752.26,0.0,0.00034,0.0,0.05599]
[1780181877298,38.82,73752.07,0.0,0.00034,0.0,0.05597]
[1780181883141,38.82,73759.81,0.0,0.00034,0.0,0.05681]
[1780181888176,38.82,73761.54,0.0,0.00034,0.0,0.05701]
[1780181893210,38.82,73763.97,0.0,0.00035,0.0,0.05728]
[1780181898245,38.82,73772.81,0.0,0.00035,0.0,0.05827]
[1780181903281,38.82,73784.23,0.0,0.00036,0.0,0.05957]
[1780181908315,38.82,73787.05,0.0,0.00036,0.0,0.0599]
[1780181913350,38.82,73787.45,0.0,0.00036,0.0,0.05975]
[1780181919392,38.82,73788.68,0.0,0.00036,0.0,0.0599]
[1780181926441,38.82,73791.38,0.0,0.00037,0.0,0.06021]
[1780181931477,38.82,73793.16,0.0,0.00037,0.0,0.06042]
[1780181937722,38.82,73793.29,0.0,0.00037,0.0,0.06043]
[1780181943563,38.82,73792.69,0.0,0.00037,0.0,0.06036]
[1780181948597,38.82,73788.4,0.0,0.00036,0.0,0.05986]
[1780181953631,38.82,73786.94,0.0,0.00036,0.0,0.0597]
[1780181958666,38.82,73787.04,0.0,0.00036,0.0,0.05971]
[1780181963702,38.82,73785.95,0.0,0.00036,0.0,0.05958]
[1780181972768,38.82,73785.79,0.0,0.00036,0.0,0.05937]
[1780181978003,38.82,73776.2,0.0,0.00035,0.0,0.05828]
[1780181985858,38.82,73776.2,0.0,0.00035,0.0,0.05828]
[1780181998150,38.82,73772.47,0.0,0.00035,0.0,0.05786]
[1780182003990,38.82,73776.04,0.0,0.00035,0.0,0.05826]
[1780182009026,38.82,73779.13,0.0,0.00036,0.0,0.05861]
[1780182015068,38.82,73778.75,0.0,0.00035,0.0,0.05857]
[1780182021109,38.82,73775.99,0.0,0.00035,0.0,0.05826]
[1780182028360,38.82,73770.63,0.0,0.00035,0.0,0.05765]
[1780182034202,38.82,73767.6,0.0,0.00035,0.0,0.05713]
[1780182039234,38.82,73768.74,0.0,0.00035,0.0,0.05726]
[1780182044271,38.82,73770.76,0.0,0.00035,0.0,0.05749]
[1780182049305,38.82,73771.77,0.0,0.00035,0.0,0.0576]
[1780182054358,38.82,73775.1,0.0,0.00035,0.0,0.05797]
[1780182059394,38.82,73776.49,0.0,0.00035,0.0,0.05813]
[1780182064427,38.82,73775.41,0.0,0.00035,0.0,0.05801]
[1780182071477,38.82,73775.31,0.0,0.00035,0.0,0.058]
[1780182076512,38.82,73775.68,0.0,0.00035,0.0,0.05804]
[1780182081546,38.82,73775.59,0.0,0.00035,0.0,0.05803]
[1780182086581,38.82,73777.13,0.0,0.00035,0.0,0.0582]
[1780182091621,38.82,73773.92,0.0,0.00035,0.0,0.05766]
[1780182096653,38.82,73778.18,0.0,0.00035,0.0,0.05814]
[1780182101688,38.82,73787.48,0.0,0.00036,0.0,0.05919]
[1780182106723,38.82,73796.23,0.0,0.00037,0.0,0.06021]
[1780182111758,38.82,73810.19,0.0,0.00038,0.0,0.06185]
[1780182116793,38.82,73813.37,0.0,0.00038,0.0,0.06223]
[1780182121829,38.82,73814.06,0.0,0.00038,0.0,0.06232]
[1780182126862,38.82,73828.63,0.0,0.00039,0.0,0.06409]
[1780182129883,38.82,73844.24,0.0,0.0004,0.0,0.06604]
[1780182134918,38.82,73849.07,0.0,0.00041,0.0,0.06666]
[1780182139953,38.82,73862.24,0.0,0.00042,0.0,0.06836]
[1780182144991,38.82,73863.81,0.0,0.00042,0.0,0.06856]
[1780182150025,38.82,73866.26,0.0,0.00042,0.0,0.06888]
[1780182157074,38.82,73866.67,0.0,0.00042,0.0,0.06873]
[1780182162110,38.82,73867.58,0.0,0.00042,0.0,0.06885]
[1780182167146,38.82,73868.98,0.0,0.00042,0.0,0.06903]
[1780182172181,38.82,73869.37,0.0,0.00042,0.0,0.06908]
[1780182177220,38.82,73872.23,0.0,0.00043,0.0,0.06946]
[1780182184270,38.82,73872.24,0.0,0.00043,0.0,0.06946]
[1780182189488,38.82,73872.8,0.0,0.00043,0.0,0.06954]
[1780182195344,38.82,73872.01,0.0,0.00043,0.0,0.06943]
[1780182200378,38.82,73873.69,0.0,0.00043,0.0,0.06965]
[1780182205412,38.82,73874.58,0.0,0.00043,0.0,0.06977]
[1780182210447,38.82,73878.75,0.0,0.00043,0.0,0.07033]
[1780182215483,38.82,73879.7,0.0,0.00043,0.0,0.07024]
[1780182228574,38.82,73876.3,0.0,0.00043,0.0,0.06979]
[1780182233609,38.82,73871.45,0.0,0.00042,0.0,0.06914]
[1780182239840,38.82,73865.34,0.0,0.00042,0.0,0.06834]
[1780182246701,38.82,73864.6,0.0,0.00042,0.0,0.06824]
[1780182251736,38.82,73883.8,0.0,0.00044,0.0,0.07079]
[1780182256772,38.82,73889.53,0.0,0.00044,0.0,0.07157]
[1780182261809,38.82,73893.31,0.0,0.00044,0.0,0.07209]
[1780182266845,38.82,73883.7,0.0,0.00044,0.0,0.07078]
[1780182271881,38.82,73880.78,0.0,0.00043,0.0,0.07017]
[1780182276915,38.82,73877.69,0.0,0.00043,0.0,0.06976]
[1780182282957,38.82,73880.18,0.0,0.00043,0.0,0.07009]
[1780182287993,38.82,73880.52,0.0,0.00043,0.0,0.07013]
[1780182293028,38.82,73879.17,0.0,0.00043,0.0,0.06995]
[1780182300076,38.82,73880.1,0.0,0.00043,0.0,0.07008]
[1780182306119,38.82,73881.68,0.0,0.00043,0.0,0.07029]
[1780182312162,38.82,73883.58,0.0,0.00043,0.0,0.07054]
[1780182317196,38.82,73883.17,0.0,0.00043,0.0,0.07049]
[1780182322231,38.82,73883.48,0.0,0.00043,0.0,0.07053]
[1780182327266,38.82,73883.74,0.0,0.00043,0.0,0.07057]
[1780182333308,38.82,73884.35,0.0,0.00043,0.0,0.07043]
[1780182338343,38.82,73885.66,0.0,0.00043,0.0,0.07061]
[1780182344387,38.82,73885.78,0.0,0.00043,0.0,0.07062]
[1780182349420,38.82,73888.14,0.0,0.00044,0.0,0.07094]
[1780182360687,38.82,73889.61,0.0,0.00044,0.0,0.07114]
[1780182370756,38.82,73890.81,0.0,0.00044,0.0,0.0713]
[1780182376616,38.82,73890.88,0.0,0.00044,0.0,0.07131]
[1780182384673,38.82,73890.17,0.0,0.00044,0.0,0.07122]
[1780182390897,38.82,73889.76,0.0,0.00044,0.0,0.07116]
[1780182396755,38.82,73888.78,0.0,0.00044,0.0,0.07081]
[1780182400970,38.82,73868.92,0.0,0.00042,0.0,0.06817]
[1780182406828,38.82,73859.59,0.0,0.00041,0.0,0.06696]
[1780182411864,38.82,73859.25,0.0,0.00041,0.0,0.06692]
[1780182416898,38.82,73869.72,0.0,0.00042,0.0,0.06828]
[1780182421933,38.82,73874.87,0.0,0.00042,0.0,0.06895]
[1780182426967,38.82,73874.49,0.0,0.00042,0.0,0.0689]
[1780182432009,38.82,73881.93,0.0,0.00043,0.0,0.06989]
[1780182437039,38.82,73880.59,0.0,0.00043,0.0,0.06971]
[1780182443082,38.82,73874.37,0.0,0.00042,0.0,0.06889]
[1780182444088,38.82,73860.41,0.0,0.00041,0.0,0.06707]
[1780182449123,38.82,73855.6,0.0,0.00041,0.0,0.06645]
[1780182454158,38.82,73856.1,0.0,0.00041,0.0,0.06631]
[1780182459192,38.82,73856.38,0.0,0.00041,0.0,0.06635]
[1780182464228,38.82,73857.42,0.0,0.00041,0.0,0.06648]
[1780182471277,38.82,73858.06,0.0,0.00041,0.0,0.06656]
[1780182477321,38.82,73856.08,0.0,0.00041,0.0,0.06631]
[1780182482355,38.82,73850.06,0.0,0.0004,0.0,0.06555]
[1780182489404,38.82,73851.39,0.0,0.0004,0.0,0.06571]
[1780182494439,38.82,73851.78,0.0,0.0004,0.0,0.06576]
[1780182500482,38.82,73852.4,0.0,0.0004,0.0,0.06584]
[1780182505516,38.82,73855.08,0.0,0.00041,0.0,0.06618]
[1780182511743,38.82,73854.05,0.0,0.0004,0.0,0.06584]
[1780182519614,38.82,73854.24,0.0,0.0004,0.0,0.06587]
[1780182524650,38.82,73851.17,0.0,0.0004,0.0,0.06548]
[1780182531883,38.82,73849.16,0.0,0.0004,0.0,0.06523]
[1780182539754,38.82,73850.12,0.0,0.0004,0.0,0.06535]
[1780182545808,38.82,73850.85,0.0,0.0004,0.0,0.06544]
[1780182550843,38.82,73847.66,0.0,0.0004,0.0,0.06504]
[1780182555878,38.82,73840.42,0.0,0.00039,0.0,0.06414]
[1780182560913,38.82,73839.79,0.0,0.00039,0.0,0.06406]
[1780182565948,38.82,73833.07,0.0,0.00039,0.0,0.06324]
[1780182568969,38.82,73821.0,0.0,0.00038,0.0,0.06178]
[1780182574004,38.82,73818.48,0.0,0.00037,0.0,0.06129]
[1780182579038,38.82,73815.13,0.0,0.00037,0.0,0.06089]
[1780182584074,38.82,73817.63,0.0,0.00037,0.0,0.06119]
[1780182589108,38.82,73824.94,0.0,0.00038,0.0,0.06206]
[1780182595152,38.82,73825.64,0.0,0.00038,0.0,0.06214]
[1780182602386,38.82,73820.36,0.0,0.00037,0.0,0.06151]
[1780182608241,38.82,73818.14,0.0,0.00037,0.0,0.06125]
[1780182613283,38.82,73818.79,0.0,0.00037,0.0,0.06132]
[1780182618313,38.82,73818.94,0.0,0.00037,0.0,0.06134]
[1780182623346,38.82,73816.84,0.0,0.00037,0.0,0.06109]
[1780182628384,38.82,73808.57,0.0,0.00037,0.0,0.06012]
[1780182632410,38.82,73799.78,0.0,0.00036,0.0,0.05892]
[1780182638452,38.82,73798.85,0.0,0.00036,0.0,0.05881]
[1780182643492,38.82,73797.15,0.0,0.00036,0.0,0.05862]
[1780182648524,38.82,73797.46,0.0,0.00036,0.0,0.05865]
[1780182653559,38.82,73796.72,0.0,0.00036,0.0,0.05857]
[1780182658594,38.82,73797.77,0.0,0.00036,0.0,0.05869]
[1780182663629,38.82,73797.09,0.0,0.00036,0.0,0.05861]
[1780182667660,38.82,73781.39,0.0,0.00034,0.0,0.05685]
[1780182672881,38.82,73783.84,0.0,0.00035,0.0,0.05712]
[1780182678736,38.82,73785.22,0.0,0.00035,0.0,0.05727]
[1780182683773,38.82,73786.82,0.0,0.00035,0.0,0.05745]
[1780182689813,38.82,73788.13,0.0,0.00035,0.0,0.0576]
[1780182691828,38.82,73779.28,0.0,0.00034,0.0,0.05643]
[1780182696862,38.82,73777.75,0.0,0.00034,0.0,0.05626]
[1780182701897,38.82,73774.75,0.0,0.00034,0.0,0.05593]
[1780182706933,38.82,73763.64,0.0,0.00033,0.0,0.05473]
[1780182711967,38.82,73761.1,0.0,0.00033,0.0,0.05446]
[1780182720028,38.82,73759.94,0.0,0.00033,0.0,0.05434]
[1780182726067,38.82,73758.25,0.0,0.00033,0.0,0.05416]
[1780182731102,38.82,73757.05,0.0,0.00033,0.0,0.05403]
[1780182736138,38.82,73758.22,0.0,0.00033,0.0,0.05416]
[1780182741171,38.82,73756.94,0.0,0.00033,0.0,0.05402]
[1780182746207,38.82,73745.44,0.0,0.00032,0.0,0.05281]
[1780182751243,38.82,73749.67,0.0,0.00032,0.0,0.05308]
[1780182759299,38.82,73749.61,0.0,0.00032,0.0,0.05308]
[1780182764333,38.82,73743.26,0.0,0.00032,0.0,0.05242]
[1780182770376,38.82,73740.5,0.0,0.00031,0.0,0.05214]
[1780182776417,38.82,73741.24,0.0,0.00031,0.0,0.05221]
[1780182781452,38.82,73737.35,0.0,0.00031,0.0,0.05181]
[1780182786488,38.82,73738.75,0.0,0.00031,0.0,0.05196]
[1780182792530,38.82,73739.0,0.0,0.00031,0.0,0.05198]
[1780182797564,38.82,73738.17,0.0,0.00031,0.0,0.0519]
[1780182802600,38.82,73738.54,0.0,0.00031,0.0,0.05193]
[1780182812670,38.82,73738.28,0.0,0.00031,0.0,0.05174]
[1780182817707,38.82,73739.43,0.0,0.00031,0.0,0.05186]
[1780182822739,38.82,73739.62,0.0,0.00031,0.0,0.05188]
[1780182828781,38.82,73740.03,0.0,0.00031,0.0,0.05192]
[1780182834040,38.82,73744.75,0.0,0.00032,0.0,0.0524]
[1780182839862,38.82,73743.29,0.0,0.00032,0.0,0.05225]
[1780182844897,38.82,73742.53,0.0,0.00031,0.0,0.05217]
[1780182850940,38.82,73744.48,0.0,0.00032,0.0,0.05237]
[1780182856981,38.82,73743.31,0.0,0.00032,0.0,0.05225]
[1780182862022,38.82,73742.36,0.0,0.00031,0.0,0.05216]
[1780182867052,38.82,73737.62,0.0,0.00031,0.0,0.05167]
[1780182872087,38.82,73736.93,0.0,0.00031,0.0,0.05144]
[1780182877123,38.82,73740.74,0.0,0.00031,0.0,0.05182]
[1780182883167,38.82,73741.98,0.0,0.00031,0.0,0.05195]
[1780182888199,38.82,73744.9,0.0,0.00032,0.0,0.05225]
[1780182893233,38.82,73744.59,0.0,0.00032,0.0,0.05222]
[1780182898270,38.82,73742.58,0.0,0.00031,0.0,0.05201]
[1780182904531,38.82,73741.96,0.0,0.00031,0.0,0.05195]
[1780182910355,38.82,73741.9,0.0,0.00031,0.0,0.05194]
[1780182915390,38.82,73740.94,0.0,0.00031,0.0,0.05184]
[1780182920430,38.82,73733.32,0.0,0.00031,0.0,0.05107]
[1780182925479,38.82,73728.92,0.0,0.0003,0.0,0.05063]
[1780182930516,38.82,73728.58,0.0,0.0003,0.0,0.0506]
[1780182937563,38.82,73727.45,0.0,0.0003,0.0,0.05032]
[1780182944818,38.82,73728.87,0.0,0.0003,0.0,0.05046]
[1780182950656,38.82,73734.14,0.0,0.00031,0.0,0.05099]
[1780182955691,38.82,73740.68,0.0,0.00031,0.0,0.05165]
[1780182960725,38.82,73740.34,0.0,0.00031,0.0,0.05161]
[1780182965761,38.82,73727.46,0.0,0.0003,0.0,0.05032]
[1780182970795,38.82,73728.11,0.0,0.0003,0.0,0.05038]
[1780182975831,38.82,73728.52,0.0,0.0003,0.0,0.05042]
[1780182981874,38.82,73727.75,0.0,0.0003,0.0,0.05035]
[1780182986909,38.82,73729.13,0.0,0.0003,0.0,0.05049]
[1780182991946,38.82,73732.33,0.0,0.00031,0.0,0.05064]
[1780182996980,38.82,73739.29,0.0,0.00031,0.0,0.05134]
[1780183002015,38.82,73738.23,0.0,0.00031,0.0,0.05123]
[1780183007050,38.82,73737.18,0.0,0.00031,0.0,0.05113]
[1780183012086,38.82,73736.42,0.0,0.00031,0.0,0.05105]
[1780183018129,38.82,73735.64,0.0,0.00031,0.0,0.05097]
[1780183023162,38.82,73735.83,0.0,0.00031,0.0,0.05099]
[1780183028197,38.82,73737.29,0.0,0.00031,0.0,0.05114]
[1780183033233,38.82,73737.0,0.0,0.00031,0.0,0.05111]
[1780183038269,38.82,73737.38,0.0,0.00031,0.0,0.05115]
[1780183043302,38.82,73737.1,0.0,0.00031,0.0,0.05112]
[1780183048338,38.82,73737.78,0.0,0.00031,0.0,0.05119]
[1780183053372,38.82,73748.26,0.0,0.00031,0.0,0.05208]
[1780183058407,38.82,73751.23,0.0,0.00032,0.0,0.05239]
[1780183063443,38.82,73753.13,0.0,0.00032,0.0,0.05259]
[1780183068477,38.82,73752.28,0.0,0.00032,0.0,0.0525]
[1780183073512,38.82,73752.76,0.0,0.00032,0.0,0.05255]
[1780183078548,38.82,73761.6,0.0,0.00032,0.0,0.05347]
[1780183083582,38.82,73766.17,0.0,0.00033,0.0,0.05395]
[1780183089626,38.82,73766.05,0.0,0.00033,0.0,0.05394]
[1780183094659,38.82,73766.06,0.0,0.00033,0.0,0.05394]
[1780183100705,38.82,73766.02,0.0,0.00033,0.0,0.05393]
[1780183105944,38.82,73766.64,0.0,0.00033,0.0,0.054]
[1780183111784,38.82,73771.5,0.0,0.00033,0.0,0.05434]
[1780183117824,38.82,73770.55,0.0,0.00033,0.0,0.05424]
[1780183122859,38.82,73769.6,0.0,0.00033,0.0,0.05414]
[1780183128902,38.82,73769.65,0.0,0.00033,0.0,0.05414]
[1780183135956,38.82,73770.14,0.0,0.00033,0.0,0.0542]
[1780183140992,38.82,73773.66,0.0,0.00033,0.0,0.05457]
[1780183146031,38.82,73770.63,0.0,0.00033,0.0,0.05425]
[1780183151066,38.82,73771.45,0.0,0.00033,0.0,0.05434]
[1780183156301,38.82,73770.12,0.0,0.00033,0.0,0.05419]
[1780183162143,38.82,73768.9,0.0,0.00033,0.0,0.05406]
[1780183168186,38.82,73768.38,0.0,0.00033,0.0,0.05401]
[1780183174226,38.82,73768.18,0.0,0.00033,0.0,0.05381]
[1780183179261,38.82,73766.89,0.0,0.00032,0.0,0.05368]
[1780183184296,38.82,73761.81,0.0,0.00032,0.0,0.05314]
[1780183189331,38.82,73760.26,0.0,0.00032,0.0,0.05298]
[1780183194366,38.82,73758.75,0.0,0.00032,0.0,0.05283]
[1780183200410,38.82,73759.16,0.0,0.00032,0.0,0.05287]
[1780183205444,38.82,73759.41,0.0,0.00032,0.0,0.05289]
[1780183208470,38.82,73733.63,0.0,0.0003,0.0,0.05027]
[1780183213507,38.82,73731.99,0.0,0.0003,0.0,0.05011]
[1780183218543,38.82,73723.14,0.0,0.0003,0.0,0.04924]
[1780183223577,38.82,73720.79,0.0,0.00029,0.0,0.04901]
[1780183228612,38.82,73732.15,0.0,0.0003,0.0,0.05013]
[1780183233649,38.82,73735.45,0.0,0.0003,0.0,0.05029]
[1780183238683,38.82,73736.56,0.0,0.0003,0.0,0.0504]
[1780183246964,38.82,73734.23,0.0,0.0003,0.0,0.05017]
[1780183252782,38.82,73729.67,0.0,0.0003,0.0,0.04972]
[1780183257817,38.82,73728.3,0.0,0.0003,0.0,0.04958]
[1780183262852,38.82,73726.59,0.0,0.0003,0.0,0.04942]
[1780183267891,38.82,73727.4,0.0,0.0003,0.0,0.0495]
[1780183272932,38.82,73727.44,0.0,0.0003,0.0,0.0495]
[1780183277962,38.82,73727.94,0.0,0.0003,0.0,0.04955]
[1780183282997,38.82,73727.61,0.0,0.0003,0.0,0.04952]
[1780183288033,38.82,73726.77,0.0,0.0003,0.0,0.04943]
[1780183293067,38.82,73728.7,0.0,0.0003,0.0,0.04946]
[1780183298118,38.82,73729.52,0.0,0.0003,0.0,0.04954]
[1780183306182,38.82,73729.95,0.0,0.0003,0.0,0.04958]
[1780183311217,38.82,73729.9,0.0,0.0003,0.0,0.04958]
[1780183316252,38.82,73732.37,0.0,0.0003,0.0,0.04982]
[1780183321287,38.82,73720.22,0.0,0.00029,0.0,0.04864]
[1780183326322,38.82,73719.07,0.0,0.00029,0.0,0.04853]
[1780183331356,38.82,73718.48,0.0,0.00029,0.0,0.04847]
[1780183337614,38.82,73716.84,0.0,0.00029,0.0,0.04831]
[1780183343442,38.82,73718.94,0.0,0.00029,0.0,0.04851]
[1780183348479,38.82,73719.85,0.0,0.00029,0.0,0.0486]
[1780183353512,38.82,73716.71,0.0,0.00029,0.0,0.04814]
[1780183359556,38.82,73726.51,0.0,0.0003,0.0,0.04908]
[1780183364590,38.82,73725.87,0.0,0.0003,0.0,0.04902]
[1780183369626,38.82,73725.2,0.0,0.00029,0.0,0.04896]
[1780183375668,38.82,73733.35,0.0,0.0003,0.0,0.04975]
[1780183380702,38.82,73735.89,0.0,0.0003,0.0,0.05]
[1780183385737,38.82,73736.61,0.0,0.0003,0.0,0.05008]
[1780183390774,38.82,73735.51,0.0,0.0003,0.0,0.04997]
[1780183398038,38.82,73736.02,0.0,0.0003,0.0,0.05002]
[1780183404871,38.82,73734.74,0.0,0.0003,0.0,0.04989]
[1780183410913,38.82,73734.1,0.0,0.0003,0.0,0.04983]
[1780183415948,38.82,73734.16,0.0,0.0003,0.0,0.04967]
[1780183421993,38.82,73734.57,0.0,0.0003,0.0,0.04971]
[1780183428248,38.82,73733.95,0.0,0.0003,0.0,0.04965]
[1780183434078,38.82,73733.95,0.0,0.0003,0.0,0.04965]
[1780183445155,38.82,73733.54,0.0,0.0003,0.0,0.04961]
[1780183450190,38.82,73733.13,0.0,0.0003,0.0,0.04957]
[1780183456232,38.82,73732.45,0.0,0.0003,0.0,0.0495]
[1780183461266,38.82,73732.27,0.0,0.0003,0.0,0.04948]
[1780183466302,38.82,73733.43,0.0,0.0003,0.0,0.0496]
[1780183472344,38.82,73733.77,0.0,0.0003,0.0,0.04947]
[1780183478385,38.82,73734.55,0.0,0.0003,0.0,0.04955]
[1780183485436,38.82,73734.75,0.0,0.0003,0.0,0.04957]
[1780183490468,38.82,73735.73,0.0,0.0003,0.0,0.04966]
[1780183498741,38.82,73735.91,0.0,0.0003,0.0,0.04968]
[1780183504567,38.82,73735.17,0.0,0.0003,0.0,0.04961]
[1780183509601,38.82,73734.35,0.0,0.0003,0.0,0.04953]
[1780183515644,38.82,73734.81,0.0,0.0003,0.0,0.04957]
[1780183520679,38.82,73737.35,0.0,0.0003,0.0,0.04982]
[1780183526722,38.82,73739.75,0.0,0.0003,0.0,0.05006]
[1780183531756,38.82,73739.79,0.0,0.0003,0.0,0.0499]
[1780183536792,38.82,73737.87,0.0,0.0003,0.0,0.04971]
[1780183541829,38.82,73736.39,0.0,0.0003,0.0,0.04956]
[1780183547869,38.82,73736.44,0.0,0.0003,0.0,0.04957]
[1780183552903,38.82,73737.04,0.0,0.0003,0.0,0.04963]
[1780183556932,38.82,73750.48,0.0,0.00031,0.0,0.05096]
[1780183561967,38.82,73761.15,0.0,0.00031,0.0,0.05205]
[1780183567001,38.82,73763.41,0.0,0.00032,0.0,0.05228]
[1780183572038,38.82,73764.57,0.0,0.00032,0.0,0.0524]
[1780183579304,38.82,73765.15,0.0,0.00032,0.0,0.05246]
[1780183585131,38.82,73765.77,0.0,0.00032,0.0,0.05252]
[1780183590165,38.82,73767.63,0.0,0.00032,0.0,0.05272]
[1780183595200,38.82,73767.58,0.0,0.00032,0.0,0.05254]
[1780183603257,38.82,73767.36,0.0,0.00032,0.0,0.05252]
[1780183608291,38.82,73767.16,0.0,0.00032,0.0,0.0525]
[1780183613326,38.82,73766.31,0.0,0.00032,0.0,0.05241]
[1780183618362,38.82,73767.24,0.0,0.00032,0.0,0.0525]
[1780183623396,38.82,73769.9,0.0,0.00032,0.0,0.05278]
[1780183628431,38.82,73769.6,0.0,0.00032,0.0,0.05275]
[1780183633467,38.82,73769.52,0.0,0.00032,0.0,0.05274]
[1780183639508,38.82,73769.49,0.0,0.00032,0.0,0.05274]
[1780183644543,38.82,73769.43,0.0,0.00032,0.0,0.05273]
[1780183649795,38.82,73770.52,0.0,0.00032,0.0,0.05285]
[1780183659865,38.82,73769.94,0.0,0.00032,0.0,0.05261]
[1780183665692,38.82,73770.48,0.0,0.00032,0.0,0.05267]
[1780183677778,38.82,73770.6,0.0,0.00032,0.0,0.05268]
[1780183682813,38.82,73770.03,0.0,0.00032,0.0,0.05262]
[1780183687847,38.82,73769.99,0.0,0.00032,0.0,0.05262]
[1780183693889,38.82,73769.79,0.0,0.00032,0.0,0.0526]
[1780183698925,38.82,73766.11,0.0,0.00032,0.0,0.05222]
[1780183703962,38.82,73763.26,0.0,0.00031,0.0,0.05192]
[1780183708995,38.82,73764.16,0.0,0.00031,0.0,0.05202]
[1780183714032,38.82,73764.61,0.0,0.00031,0.0,0.05189]
[1780183719066,38.82,73765.04,0.0,0.00031,0.0,0.05194]
[1780183726328,38.82,73765.89,0.0,0.00032,0.0,0.05202]
[1780183733164,38.82,73766.22,0.0,0.00032,0.0,0.05206]
[1780183738200,38.82,73770.84,0.0,0.00032,0.0,0.05253]
[1780183743234,38.82,73773.63,0.0,0.00032,0.0,0.05282]
[1780183748270,38.82,73772.91,0.0,0.00032,0.0,0.05275]
[1780183753305,38.82,73770.93,0.0,0.00032,0.0,0.05254]
[1780183758338,38.82,73764.51,0.0,0.00031,0.0,0.05188]
[1780183763378,38.82,73764.6,0.0,0.00031,0.0,0.05189]
[1780183770426,38.82,73763.71,0.0,0.00031,0.0,0.0518]
[1780183776467,38.82,73761.58,0.0,0.00031,0.0,0.05141]
[1780183783517,38.82,73761.52,0.0,0.00031,0.0,0.05141]
[1780183788552,38.82,73765.34,0.0,0.00031,0.0,0.0518]
[1780183792585,38.82,73743.97,0.0,0.0003,0.0,0.04965]
[1780183797621,38.82,73746.27,0.0,0.0003,0.0,0.04988]
[1780183802657,38.82,73748.48,0.0,0.0003,0.0,0.0501]
[1780183808698,38.82,73743.75,0.0,0.0003,0.0,0.04963]
[1780183813733,38.82,73734.33,0.0,0.00029,0.0,0.04871]
[1780183818767,38.82,73723.1,0.0,0.00029,0.0,0.04764]
[1780183823802,38.82,73723.01,0.0,0.00029,0.0,0.04763]
[1780183828838,38.82,73733.9,0.0,0.00029,0.0,0.04867]
[1780183835886,38.82,73732.6,0.0,0.00029,0.0,0.04839]
[1780183840922,38.82,73732.42,0.0,0.00029,0.0,0.04837]
[1780183845957,38.82,73740.37,0.0,0.0003,0.0,0.04914]
[1780183854015,38.82,73741.88,0.0,0.0003,0.0,0.04929]
[1780183859049,38.82,73744.23,0.0,0.0003,0.0,0.04952]
[1780183867113,38.82,73745.03,0.0,0.0003,0.0,0.04959]
[1780183875165,38.82,73747.48,0.0,0.0003,0.0,0.04984]
[1780183877180,38.82,73732.25,0.0,0.00029,0.0,0.04835]
[1780183883220,38.82,73727.36,0.0,0.00029,0.0,0.04789]
[1780183888477,38.82,73726.43,0.0,0.00029,0.0,0.0478]
[1780183894297,38.82,73726.18,0.0,0.00029,0.0,0.04761]
[1780183899332,38.82,73723.67,0.0,0.00029,0.0,0.04738]
[1780183904367,38.82,73723.16,0.0,0.00029,0.0,0.04733]
[1780183914436,38.82,73721.88,0.0,0.00028,0.0,0.04721]
[1780183919482,38.82,73722.97,0.0,0.00028,0.0,0.04731]
[1780183924511,38.82,73722.69,0.0,0.00028,0.0,0.04728]
[1780183930558,38.82,73722.06,0.0,0.00028,0.0,0.04723]
[1780183935588,38.82,73717.06,0.0,0.00028,0.0,0.04676]
[1780183940622,38.82,73711.61,0.0,0.00028,0.0,0.04625]
[1780183948901,38.82,73714.4,0.0,0.00028,0.0,0.04651]
[1780183954720,38.82,73714.4,0.0,0.00028,0.0,0.04636]
[1780183960762,38.82,73715.12,0.0,0.00028,0.0,0.04642]
[1780183965798,38.82,73715.77,0.0,0.00028,0.0,0.04648]
[1780183970834,38.82,73719.67,0.0,0.00028,0.0,0.04684]
[1780183975869,38.82,73720.89,0.0,0.00028,0.0,0.04696]
[1780183980905,38.82,73720.72,0.0,0.00028,0.0,0.04694]
[1780183985945,38.82,73717.95,0.0,0.00028,0.0,0.04668]
[1780183991985,38.82,73717.47,0.0,0.00028,0.0,0.04664]
[1780183997017,38.82,73714.15,0.0,0.00028,0.0,0.04633]
[1780184002051,38.82,73714.36,0.0,0.00028,0.0,0.04635]
[1780184009324,38.82,73710.27,0.0,0.00028,0.0,0.04597]
[1780184017163,38.82,73712.84,0.0,0.00028,0.0,0.04606]
[1780184022197,38.82,73713.31,0.0,0.00028,0.0,0.0461]
[1780184027233,38.82,73714.06,0.0,0.00028,0.0,0.04617]
[1780184033284,38.82,73714.06,0.0,0.00028,0.0,0.04617]
[1780184038319,38.82,73716.44,0.0,0.00028,0.0,0.04639]
[1780184044362,38.82,73716.39,0.0,0.00028,0.0,0.04638]
[1780184049603,38.82,73716.38,0.0,0.00028,0.0,0.04638]
[1780184059673,38.82,73716.52,0.0,0.00028,0.0,0.0464]
[1780184067523,38.82,73716.18,0.0,0.00028,0.0,0.04637]
[1780184072557,38.82,73716.15,0.0,0.00028,0.0,0.04621]
[1780184079813,38.82,73716.01,0.0,0.00028,0.0,0.04619]
[1780184085648,38.82,73716.07,0.0,0.00028,0.0,0.0462]
[1780184092701,38.82,73716.2,0.0,0.00028,0.0,0.04621]
[1780184099953,38.82,73715.21,0.0,0.00028,0.0,0.04612]
[1780184105790,38.82,73702.89,0.0,0.00027,0.0,0.045]
[1780184110824,38.82,73703.06,0.0,0.00027,0.0,0.04501]
[1780184118882,38.82,73702.67,0.0,0.00027,0.0,0.04498]
[1780184128951,38.82,73703.46,0.0,0.00027,0.0,0.04505]
[1780184136001,38.82,73703.42,0.0,0.00027,0.0,0.0449]
[1780184150099,38.82,73704.22,0.0,0.00027,0.0,0.04497]
[1780184158155,38.82,73704.37,0.0,0.00027,0.0,0.04498]
[1780184166210,38.82,73704.33,0.0,0.00027,0.0,0.04498]
[1780184171245,38.82,73704.58,0.0,0.00027,0.0,0.045]
[1780184177287,38.82,73703.03,0.0,0.00027,0.0,0.04486]
[1780184182322,38.82,73692.26,0.0,0.00026,0.0,0.0439]
[1780184189371,38.82,73693.12,0.0,0.00026,0.0,0.04398]
[1780184194438,38.82,73693.89,0.0,0.00026,0.0,0.0439]
[1780184196434,38.82,73708.2,0.0,0.00027,0.0,0.04518]
[1780184203484,38.82,73711.95,0.0,0.00027,0.0,0.04552]
[1780184209528,38.82,73710.74,0.0,0.00027,0.0,0.04541]
[1780184214560,38.82,73711.18,0.0,0.00027,0.0,0.04545]
[1780184219594,38.82,73707.56,0.0,0.00027,0.0,0.04512]
[1780184225636,38.82,73707.25,0.0,0.00027,0.0,0.04509]
[1780184230876,38.82,73703.59,0.0,0.00027,0.0,0.04476]
[1780184238730,38.82,73701.89,0.0,0.00027,0.0,0.04461]
[1780184243792,38.82,73701.45,0.0,0.00027,0.0,0.04457]
[1780184251016,38.82,73700.15,0.0,0.00027,0.0,0.0443]
[1780184256882,38.82,73699.82,0.0,0.00027,0.0,0.04427]
[1780184262924,38.82,73694.73,0.0,0.00026,0.0,0.04382]
[1780184267960,38.82,73691.22,0.0,0.00026,0.0,0.04352]
[1780184272994,38.82,73691.29,0.0,0.00026,0.0,0.04352]
[1780184281226,38.82,73690.34,0.0,0.00026,0.0,0.04344]
[1780184291297,38.82,73690.58,0.0,0.00026,0.0,0.04346]
[1780184297165,38.82,73689.29,0.0,0.00026,0.0,0.04335]
[1780184302200,38.82,73689.2,0.0,0.00026,0.0,0.04334]
[1780184308242,38.82,73688.38,0.0,0.00026,0.0,0.04327]
[1780184313278,38.82,73688.21,0.0,0.00026,0.0,0.04311]
[1780184320327,38.82,73686.85,0.0,0.00026,0.0,0.04299]
[1780184325364,38.82,73685.55,0.0,0.00026,0.0,0.04288]
[1780184330399,38.82,73684.96,0.0,0.00026,0.0,0.04283]
[1780184335435,38.82,73684.01,0.0,0.00026,0.0,0.04275]
[1780184340470,38.82,73684.89,0.0,0.00026,0.0,0.04282]
[1780184346512,38.82,73687.57,0.0,0.00026,0.0,0.04305]
[1780184351724,38.82,73688.99,0.0,0.00026,0.0,0.04318]
[1780184358600,38.82,73687.44,0.0,0.00026,0.0,0.04304]
[1780184363635,38.82,73685.33,0.0,0.00026,0.0,0.04286]
[1780184368669,38.82,73685.86,0.0,0.00026,0.0,0.04291]
[1780184373706,38.82,73687.95,0.0,0.00026,0.0,0.04294]
[1780184380754,38.82,73689.79,0.0,0.00026,0.0,0.0431]
[1780184385788,38.82,73692.09,0.0,0.00026,0.0,0.0433]
[1780184390825,38.82,73684.45,0.0,0.00026,0.0,0.04264]
[1780184395860,38.82,73685.08,0.0,0.00026,0.0,0.04269]
[1780184400893,38.82,73694.95,0.0,0.00026,0.0,0.04355]
[1780184405930,38.82,73698.84,0.0,0.00026,0.0,0.04389]
[1780184410965,38.82,73700.95,0.0,0.00026,0.0,0.04408]
[1780184415998,38.82,73700.34,0.0,0.00026,0.0,0.04402]
[1780184421035,38.82,73702.01,0.0,0.00027,0.0,0.04417]
[1780184429096,38.82,73702.69,0.0,0.00027,0.0,0.04423]
[1780184435134,38.82,73703.5,0.0,0.00027,0.0,0.04415]
[1780184441176,38.82,73703.42,0.0,0.00027,0.0,0.04415]
[1780184446211,38.82,73703.61,0.0,0.00027,0.0,0.04416]
[1780184451246,38.82,73703.84,0.0,0.00027,0.0,0.04418]
[1780184456280,38.82,73704.04,0.0,0.00027,0.0,0.0442]
[1780184462543,38.82,73703.9,0.0,0.00027,0.0,0.04419]
[1780184468365,38.82,73704.09,0.0,0.00027,0.0,0.04421]
[1780184473399,38.82,73706.18,0.0,0.00027,0.0,0.04439]
[1780184478435,38.82,73707.59,0.0,0.00027,0.0,0.04452]
[1780184488504,38.82,73708.7,0.0,0.00027,0.0,0.04462]
[1780184493539,38.82,73708.47,0.0,0.00027,0.0,0.04445]
[1780184498575,38.82,73708.35,0.0,0.00027,0.0,0.04444]
[1780184501595,38.82,73720.63,0.0,0.00027,0.0,0.04554]
[1780184506629,38.82,73718.06,0.0,0.00027,0.0,0.04531]
[1780184511666,38.82,73717.52,0.0,0.00027,0.0,0.04526]
[1780184516700,38.82,73715.82,0.0,0.00027,0.0,0.04511]
[1780184522964,38.82,73714.27,0.0,0.00027,0.0,0.04497]
[1780184528784,38.82,73708.78,0.0,0.00027,0.0,0.04447]
[1780184534827,38.82,73707.21,0.0,0.00027,0.0,0.04433]
[1780184541876,38.82,73707.45,0.0,0.00027,0.0,0.04436]
[1780184546910,38.82,73706.92,0.0,0.00027,0.0,0.04431]
[1780184551945,38.82,73705.57,0.0,0.00026,0.0,0.04404]
[1780184557987,38.82,73705.74,0.0,0.00026,0.0,0.04405]
[1780184563247,38.82,73706.6,0.0,0.00027,0.0,0.04413]
[1780184571079,38.82,73703.97,0.0,0.00026,0.0,0.0439]
[1780184576114,38.82,73703.09,0.0,0.00026,0.0,0.04382]
[1780184581149,38.82,73701.59,0.0,0.00026,0.0,0.04369]
[1780184593458,38.82,73701.53,0.0,0.00026,0.0,0.04368]
[1780184603529,38.82,73702.76,0.0,0.00026,0.0,0.04379]
[1780184609346,38.82,73704.64,0.0,0.00026,0.0,0.04396]
[1780184619416,38.82,73705.59,0.0,0.00026,0.0,0.04389]
[1780184624450,38.82,73704.24,0.0,0.00026,0.0,0.04377]
[1780184631500,38.82,73704.1,0.0,0.00026,0.0,0.04376]
[1780184636536,38.82,73701.05,0.0,0.00026,0.0,0.04349]
[1780184641570,38.82,73698.06,0.0,0.00026,0.0,0.04323]
[1780184646606,38.82,73697.62,0.0,0.00026,0.0,0.04319]
[1780184651640,38.82,73700.34,0.0,0.00026,0.0,0.04343]
[1780184656674,38.82,73702.12,0.0,0.00026,0.0,0.04359]
[1780184662717,38.82,73703.33,0.0,0.00026,0.0,0.04369]
[1780184672788,38.82,73703.97,0.0,0.00026,0.0,0.0436]
[1780184677823,38.82,73703.07,0.0,0.00026,0.0,0.04352]
[1780184682857,38.82,73701.96,0.0,0.00026,0.0,0.04343]
[1780184687895,38.82,73700.87,0.0,0.00026,0.0,0.04333]
[1780184692930,38.82,73694.42,0.0,0.00026,0.0,0.04277]
[1780184697964,38.82,73693.52,0.0,0.00026,0.0,0.04269]
[1780184702999,38.82,73706.26,0.0,0.00026,0.0,0.0438]
[1780184708038,38.82,73703.7,0.0,0.00026,0.0,0.04358]
[1780184713073,38.82,73703.75,0.0,0.00026,0.0,0.04358]
[1780184718109,38.82,73704.31,0.0,0.00026,0.0,0.04363]
[1780184723144,38.82,73708.01,0.0,0.00026,0.0,0.04396]
[1780184728178,38.82,73710.27,0.0,0.00027,0.0,0.04416]
[1780184733215,38.82,73709.73,0.0,0.00026,0.0,0.04396]
[1780184738249,38.82,73717.25,0.0,0.00027,0.0,0.04463]
[1780184743284,38.82,73714.69,0.0,0.00027,0.0,0.0444]
[1780184754622,38.82,73713.76,0.0,0.00027,0.0,0.04432]
[1780184760410,38.82,73713.58,0.0,0.00027,0.0,0.0443]
[1780184765446,38.82,73710.87,0.0,0.00027,0.0,0.04406]
[1780184770481,38.82,73712.05,0.0,0.00027,0.0,0.04417]
[1780184775517,38.82,73712.69,0.0,0.00027,0.0,0.04422]
[1780184784580,38.82,73712.65,0.0,0.00027,0.0,0.04422]
[1780184789614,38.82,73713.08,0.0,0.00027,0.0,0.04426]
[1780184794649,38.82,73713.76,0.0,0.00027,0.0,0.04417]
[1780184800692,38.82,73714.44,0.0,0.00027,0.0,0.04423]
[1780184805726,38.82,73715.21,0.0,0.00027,0.0,0.0443]
[1780184811769,38.82,73719.2,0.0,0.00027,0.0,0.04465]
[1780184816804,38.82,73718.92,0.0,0.00027,0.0,0.04463]
[1780184821838,38.82,73720.99,0.0,0.00027,0.0,0.04481]
[1780184826875,38.82,73720.49,0.0,0.00027,0.0,0.04477]
[1780184832917,38.82,73720.2,0.0,0.00027,0.0,0.04474]
[1780184838958,38.82,73720.0,0.0,0.00027,0.0,0.04473]
[1780184843994,38.82,73720.3,0.0,0.00027,0.0,0.04475]
[1780184849029,38.82,73719.91,0.0,0.00027,0.0,0.04472]
[1780184854063,38.82,73718.85,0.0,0.00027,0.0,0.04447]
[1780184860106,38.82,73718.41,0.0,0.00027,0.0,0.04443]
[1780184865412,38.82,73717.26,0.0,0.00027,0.0,0.04433]
[1780184872189,38.82,73717.38,0.0,0.00027,0.0,0.04434]
[1780184878232,38.82,73716.38,0.0,0.00027,0.0,0.04425]
[1780184883268,38.82,73718.09,0.0,0.00027,0.0,0.0444]
[1780184888303,38.82,73717.05,0.0,0.00027,0.0,0.04431]
[1780184893337,38.82,73717.34,0.0,0.00027,0.0,0.04434]
[1780184898373,38.82,73717.73,0.0,0.00027,0.0,0.04437]
[1780184903407,38.82,73718.27,0.0,0.00027,0.0,0.04442]
[1780184908443,38.82,73732.0,0.0,0.00028,0.0,0.04566]
[1780184913477,38.82,73737.73,0.0,0.00028,0.0,0.04603]
[1780184918513,38.82,73736.88,0.0,0.00028,0.0,0.04595]
[1780184925847,38.82,73727.61,0.0,0.00027,0.0,0.04511]
[1780184931605,38.82,73727.31,0.0,0.00027,0.0,0.04508]
[1780184936640,38.82,73727.59,0.0,0.00027,0.0,0.04511]
[1780184941675,38.82,73736.0,0.0,0.00028,0.0,0.04587]
[1780184946709,38.82,73738.36,0.0,0.00028,0.0,0.04609]
[1780184951744,38.82,73737.51,0.0,0.00028,0.0,0.04601]
[1780184956779,38.82,73737.95,0.0,0.00028,0.0,0.04605]
[1780184966133,38.82,73736.03,0.0,0.00028,0.0,0.04588]
[1780184976203,38.82,73734.25,0.0,0.00027,0.0,0.04556]
[1780184982961,38.82,73733.44,0.0,0.00027,0.0,0.04549]
[1780184987999,38.82,73733.56,0.0,0.00027,0.0,0.0455]
[1780184994042,38.82,73733.23,0.0,0.00027,0.0,0.04547]
[1780185002097,38.82,73734.95,0.0,0.00028,0.0,0.04562]
[1780185008138,38.82,73735.33,0.0,0.00028,0.0,0.04566]
[1780185013173,38.82,73734.11,0.0,0.00027,0.0,0.04555]
[1780185018209,38.82,73734.15,0.0,0.00027,0.0,0.04555]
[1780185024250,38.82,73729.45,0.0,0.00027,0.0,0.04512]
[1780185031303,38.82,73729.38,0.0,0.00027,0.0,0.04496]
[1780185036632,38.82,73729.41,0.0,0.00027,0.0,0.04497]
[1780185045399,38.82,73731.75,0.0,0.00027,0.0,0.04518]
[1780185051441,38.82,73732.59,0.0,0.00027,0.0,0.04525]
[1780185056772,38.82,73733.3,0.0,0.00027,0.0,0.04532]
[1780185062520,38.82,73733.41,0.0,0.00027,0.0,0.04533]
[1780185067577,38.82,73731.81,0.0,0.00027,0.0,0.04518]
[1780185076914,38.82,73733.05,0.0,0.00027,0.0,0.0453]
[1780185082666,38.82,73736.59,0.0,0.00028,0.0,0.04562]
[1780185087701,38.82,73737.8,0.0,0.00028,0.0,0.04573]
[1780185095759,38.82,73737.95,0.0,0.00028,0.0,0.04559]
[1780185102809,38.82,73740.37,0.0,0.00028,0.0,0.04581]
[1780185107845,38.82,73738.59,0.0,0.00028,0.0,0.04565]
[1780185112878,38.82,73735.15,0.0,0.00027,0.0,0.04533]
[1780185117914,38.82,73735.91,0.0,0.00027,0.0,0.0454]
[1780185123959,38.82,73736.93,0.0,0.00027,0.0,0.0455]
[1780185133020,38.82,73737.87,0.0,0.00028,0.0,0.04558]
[1780185138055,38.82,73737.06,0.0,0.00027,0.0,0.04551]
[1780185143090,38.82,73735.22,0.0,0.00027,0.0,0.04534]
[1780185152156,38.82,73735.13,0.0,0.00027,0.0,0.04518]
[1780185157479,38.82,73736.15,0.0,0.00027,0.0,0.04527]
[1780185163230,38.82,73725.54,0.0,0.00027,0.0,0.04432]
[1780185168266,38.82,73723.85,0.0,0.00027,0.0,0.04417]
[1780185173301,38.82,73724.34,0.0,0.00027,0.0,0.04421]
[1780185177627,38.82,73740.05,0.0,0.00028,0.0,0.04563]
[1780185183370,38.82,73741.76,0.0,0.00028,0.0,0.04578]
[1780185188405,38.82,73740.7,0.0,0.00028,0.0,0.04569]
[1780185193441,38.82,73735.31,0.0,0.00027,0.0,0.0452]
[1780185204515,38.82,73735.21,0.0,0.00027,0.0,0.04519]
[1780185210560,38.82,73733.36,0.0,0.00027,0.0,0.04502]
[1780185215595,38.82,73729.2,0.0,0.00027,0.0,0.04449]
[1780185220631,38.82,73728.12,0.0,0.00027,0.0,0.0444]
[1780185225670,38.82,73728.42,0.0,0.00027,0.0,0.04442]
[1780185230701,38.82,73728.72,0.0,0.00027,0.0,0.04445]
[1780185235735,38.82,73728.92,0.0,0.00027,0.0,0.04447]
[1780185242784,38.82,73728.82,0.0,0.00027,0.0,0.04446]
[1780185248120,38.82,73728.9,0.0,0.00027,0.0,0.04447]
[1780185256883,38.82,73728.42,0.0,0.00027,0.0,0.04442]
[1780185262925,38.82,73729.13,0.0,0.00027,0.0,0.04449]
[1780185268260,38.82,73732.17,0.0,0.00027,0.0,0.04476]
[1780185274001,38.82,73738.85,0.0,0.00027,0.0,0.04521]
[1780185280044,38.82,73740.47,0.0,0.00027,0.0,0.04536]
[1780185287093,38.82,73741.84,0.0,0.00027,0.0,0.04548]
[1780185288100,38.82,73754.88,0.0,0.00028,0.0,0.04669]
[1780185293134,38.82,73759.92,0.0,0.00029,0.0,0.04716]
[1780185298169,38.82,73761.83,0.0,0.00029,0.0,0.04734]
[1780185303204,38.82,73764.67,0.0,0.00029,0.0,0.04761]
[1780185308243,38.82,73760.91,0.0,0.00029,0.0,0.04726]
[1780185313276,38.82,73756.38,0.0,0.00028,0.0,0.04683]
[1780185318310,38.82,73749.74,0.0,0.00028,0.0,0.04621]
[1780185323346,38.82,73750.07,0.0,0.00028,0.0,0.04624]
[1780185328703,38.82,73750.51,0.0,0.00028,0.0,0.04628]
[1780185338773,38.82,73750.84,0.0,0.00028,0.0,0.04616]
[1780185344492,38.82,73750.98,0.0,0.00028,0.0,0.04617]
[1780185353556,38.82,73751.66,0.0,0.00028,0.0,0.04623]
[1780185358913,38.82,73752.07,0.0,0.00028,0.0,0.04627]
[1780185364636,38.82,73752.12,0.0,0.00028,0.0,0.04628]
[1780185374705,38.82,73752.96,0.0,0.00028,0.0,0.04635]
[1780185389125,38.82,73752.66,0.0,0.00028,0.0,0.04633]
[1780185394849,38.82,73752.66,0.0,0.00028,0.0,0.04617]
[1780185399881,38.82,73752.78,0.0,0.00028,0.0,0.04618]
[1780185409266,38.82,73752.6,0.0,0.00028,0.0,0.04616]
[1780185414986,38.82,73756.83,0.0,0.00028,0.0,0.04656]
[1780185420026,38.82,73758.29,0.0,0.00028,0.0,0.04669]
[1780185428079,38.82,73758.21,0.0,0.00028,0.0,0.04669]
[1780185433116,38.82,73759.61,0.0,0.00028,0.0,0.04682]
[1780185439476,38.82,73760.78,0.0,0.00028,0.0,0.04693]
[1780185445199,38.82,73760.54,0.0,0.00028,0.0,0.0469]
[1780185451242,38.82,73761.17,0.0,0.00028,0.0,0.04681]
[1780185456276,38.82,73772.06,0.0,0.00029,0.0,0.04784]
[1780185464331,38.82,73771.59,0.0,0.00029,0.0,0.04779]
[1780185469369,38.82,73770.84,0.0,0.00029,0.0,0.04772]
[1780185474402,38.82,73766.54,0.0,0.00029,0.0,0.04731]
[1780185479437,38.82,73765.99,0.0,0.00029,0.0,0.04726]
[1780185484474,38.82,73763.57,0.0,0.00028,0.0,0.04703]
[1780185489826,38.82,73764.03,0.0,0.00029,0.0,0.04707]
[1780185499897,38.82,73763.68,0.0,0.00029,0.0,0.04704]
[1780185505620,38.82,73762.05,0.0,0.00028,0.0,0.04689]
[1780185510655,38.82,73761.33,0.0,0.00028,0.0,0.04682]
[1780185515690,38.82,73761.01,0.0,0.00028,0.0,0.04663]
[1780185520725,38.82,73759.84,0.0,0.00028,0.0,0.04652]
[1780185527777,38.82,73758.87,0.0,0.00028,0.0,0.04643]
[1780185532811,38.82,73758.18,0.0,0.00028,0.0,0.04637]
[1780185538854,38.82,73760.32,0.0,0.00028,0.0,0.04657]
[1780185544896,38.82,73759.04,0.0,0.00028,0.0,0.04645]
[1780185550272,38.82,73756.86,0.0,0.00028,0.0,0.04625]
[1780185557988,38.82,73756.59,0.0,0.00028,0.0,0.04622]
[1780185564029,38.82,73756.76,0.0,0.00028,0.0,0.04624]
[1780185570411,38.82,73756.66,0.0,0.00028,0.0,0.04623]
[1780185577126,38.82,73756.45,0.0,0.00028,0.0,0.04605]
[1780185582156,38.82,73756.39,0.0,0.00028,0.0,0.04605]
[1780185587191,38.82,73756.31,0.0,0.00028,0.0,0.04604]
[1780185593233,38.82,73755.91,0.0,0.00028,0.0,0.046]
[1780185598284,38.82,73755.98,0.0,0.00028,0.0,0.04601]
[1780185601295,38.82,73779.05,0.0,0.00029,0.0,0.04819]
[1780185603312,38.82,73794.34,0.0,0.0003,0.0,0.04968]
[1780185608347,38.82,73795.02,0.0,0.0003,0.0,0.04975]
[1780185612373,38.82,73781.88,0.0,0.00029,0.0,0.04846]
[1780185617408,38.82,73777.18,0.0,0.00029,0.0,0.04801]
[1780185622444,38.82,73784.58,0.0,0.0003,0.0,0.04872]
[1780185627478,38.82,73794.56,0.0,0.0003,0.0,0.0497]
[1780185633521,38.82,73793.47,0.0,0.0003,0.0,0.04943]
[1780185637549,38.82,73807.3,0.0,0.00031,0.0,0.05081]
[1780185642585,38.82,73812.28,0.0,0.00031,0.0,0.05132]
[1780185647621,38.82,73813.85,0.0,0.00031,0.0,0.05148]
[1780185652655,38.82,73809.28,0.0,0.00031,0.0,0.05101]
[1780185657690,38.82,73811.53,0.0,0.00031,0.0,0.05124]
[1780185662725,38.82,73812.73,0.0,0.00031,0.0,0.05136]
[1780185667762,38.82,73814.51,0.0,0.00031,0.0,0.05154]
[1780185672795,38.82,73815.2,0.0,0.00031,0.0,0.05161]
[1780185677831,38.82,73808.84,0.0,0.00031,0.0,0.05097]
[1780185682866,38.82,73808.97,0.0,0.00031,0.0,0.05098]
[1780185687903,38.82,73799.35,0.0,0.0003,0.0,0.05001]
[1780185692936,38.82,73797.19,0.0,0.0003,0.0,0.04963]
[1780185697970,38.82,73793.12,0.0,0.0003,0.0,0.04923]
[1780185704021,38.82,73788.93,0.0,0.0003,0.0,0.04882]
[1780185709051,38.82,73787.61,0.0,0.0003,0.0,0.04869]
[1780185714087,38.82,73785.81,0.0,0.00029,0.0,0.04851]
[1780185720128,38.82,73783.17,0.0,0.00029,0.0,0.04826]
[1780185725163,38.82,73782.77,0.0,0.00029,0.0,0.04822]
[1780185730198,38.82,73775.37,0.0,0.00029,0.0,0.04751]
[1780185736240,38.82,73771.75,0.0,0.00029,0.0,0.04717]
[1780185741612,38.82,73770.8,0.0,0.00029,0.0,0.04708]
[1780185747318,38.82,73771.64,0.0,0.00029,0.0,0.04716]
[1780185752353,38.82,73776.0,0.0,0.00029,0.0,0.04741]
[1780185757388,38.82,73775.23,0.0,0.00029,0.0,0.04734]
[1780185762423,38.82,73763.76,0.0,0.00028,0.0,0.04626]
[1780185767457,38.82,73763.13,0.0,0.00028,0.0,0.0462]
[1780185772493,38.82,73763.34,0.0,0.00028,0.0,0.04622]
[1780185777528,38.82,73763.5,0.0,0.00028,0.0,0.04624]
[1780185783572,38.82,73761.19,0.0,0.00028,0.0,0.04602]
[1780185791962,38.82,73760.99,0.0,0.00028,0.0,0.046]
[1780185799684,38.82,73760.96,0.0,0.00028,0.0,0.046]
[1780185804720,38.82,73758.82,0.0,0.00028,0.0,0.0458]
[1780185809755,38.82,73758.8,0.0,0.00028,0.0,0.0458]
[1780185814792,38.82,73756.1,0.0,0.00027,0.0,0.0454]
[1780185819827,38.82,73757.21,0.0,0.00028,0.0,0.0455]
[1780185824859,38.82,73757.25,0.0,0.00028,0.0,0.0455]
[1780185829895,38.82,73756.26,0.0,0.00027,0.0,0.04541]
[1780185835936,38.82,73756.51,0.0,0.00028,0.0,0.04544]
[1780185840972,38.82,73757.15,0.0,0.00028,0.0,0.0455]
[1780185846008,38.82,73762.4,0.0,0.00028,0.0,0.04598]
[1780185851043,38.82,73762.63,0.0,0.00028,0.0,0.046]
[1780185852383,38.82,73775.62,0.0,0.00029,0.0,0.04722]
[1780185858090,38.82,73773.68,0.0,0.00029,0.0,0.04703]
[1780185864133,38.82,73770.65,0.0,0.00028,0.0,0.04675]
[1780185869168,38.82,73761.89,0.0,0.00028,0.0,0.04593]
[1780185875211,38.82,73759.15,0.0,0.00028,0.0,0.04552]
[1780185880245,38.82,73766.26,0.0,0.00028,0.0,0.04618]
[1780185885280,38.82,73766.51,0.0,0.00028,0.0,0.0462]
[1780185890315,38.82,73764.49,0.0,0.00028,0.0,0.04602]
[1780185895350,38.82,73762.88,0.0,0.00028,0.0,0.04587]
[1780185900389,38.82,73761.94,0.0,0.00028,0.0,0.04578]
[1780185905424,38.82,73752.55,0.0,0.00027,0.0,0.04492]
[1780185911467,38.82,73753.38,0.0,0.00027,0.0,0.045]
[1780185916505,38.82,73757.9,0.0,0.00027,0.0,0.04541]
[1780185921537,38.82,73756.8,0.0,0.00027,0.0,0.04531]
[1780185932952,38.82,73756.6,0.0,0.00027,0.0,0.04514]
[1780185938681,38.82,73757.07,0.0,0.00027,0.0,0.04518]
[1780185943704,38.82,73756.9,0.0,0.00027,0.0,0.04516]
[1780185948740,38.82,73757.3,0.0,0.00027,0.0,0.0452]
[1780185957803,38.82,73756.99,0.0,0.00027,0.0,0.04517]
[1780185963165,38.82,73755.99,0.0,0.00027,0.0,0.04508]
[1780185968879,38.82,73747.09,0.0,0.00027,0.0,0.04428]
[1780185973915,38.82,73751.89,0.0,0.00027,0.0,0.04471]
[1780185978949,38.82,73754.29,0.0,0.00027,0.0,0.04493]
[1780185983985,38.82,73754.67,0.0,0.00027,0.0,0.04496]
[1780185989021,38.82,73753.29,0.0,0.00027,0.0,0.04484]
[1780185994058,38.82,73750.65,0.0,0.00027,0.0,0.04445]
[1780186000105,38.82,73751.3,0.0,0.00027,0.0,0.04451]
[1780186005135,38.82,73755.22,0.0,0.00027,0.0,0.04486]
[1780186011179,38.82,73755.59,0.0,0.00027,0.0,0.04489]
[1780186017222,38.82,73755.37,0.0,0.00027,0.0,0.04487]
[1780186022256,38.82,73754.73,0.0,0.00027,0.0,0.04481]
[1780186027291,38.82,73747.28,0.0,0.00027,0.0,0.04415]
[1780186032327,38.82,73753.58,0.0,0.00027,0.0,0.04471]
[1780186037361,38.82,73754.42,0.0,0.00027,0.0,0.04479]
[1780186043726,38.82,73754.73,0.0,0.00027,0.0,0.04481]
[1780186049446,38.82,73753.48,0.0,0.00027,0.0,0.0447]
[1780186054482,38.82,73753.12,0.0,0.00027,0.0,0.04452]
[1780186059516,38.82,73759.43,0.0,0.00027,0.0,0.04509]
[1780186064551,38.82,73759.99,0.0,0.00027,0.0,0.04514]
[1780186068580,38.82,73772.62,0.0,0.00028,0.0,0.0463]
[1780186073937,38.82,73774.9,0.0,0.00028,0.0,0.04651]
[1780186079656,38.82,73775.64,0.0,0.00028,0.0,0.04658]
[1780186084692,38.82,73772.5,0.0,0.00028,0.0,0.04629]
[1780186092747,38.82,73770.71,0.0,0.00028,0.0,0.04612]
[1780186097783,38.82,73772.89,0.0,0.00028,0.0,0.04633]
[1780186104156,38.82,73771.11,0.0,0.00028,0.0,0.04616]
[1780186110875,38.82,73771.13,0.0,0.00028,0.0,0.04616]
[1780186115910,38.82,73769.94,0.0,0.00028,0.0,0.0459]
[1780186122961,38.82,73772.64,0.0,0.00028,0.0,0.04615]
[1780186127995,38.82,73772.56,0.0,0.00028,0.0,0.04614]
[1780186133029,38.82,73771.75,0.0,0.00028,0.0,0.04606]
[1780186138065,38.82,73769.08,0.0,0.00028,0.0,0.04582]
[1780186143099,38.82,73770.5,0.0,0.00028,0.0,0.04595]
[1780186148134,38.82,73767.99,0.0,0.00028,0.0,0.04572]
[1780186154178,38.82,73767.77,0.0,0.00028,0.0,0.0457]
[1780186159212,38.82,73767.73,0.0,0.00028,0.0,0.04569]
[1780186164247,38.82,73767.79,0.0,0.00028,0.0,0.0457]
[1780186171296,38.82,73767.31,0.0,0.00028,0.0,0.0455]
[1780186176331,38.82,73767.14,0.0,0.00028,0.0,0.04548]
[1780186182372,38.82,73766.56,0.0,0.00028,0.0,0.04543]
[1780186188414,38.82,73766.62,0.0,0.00028,0.0,0.04543]
[1780186193450,38.82,73766.28,0.0,0.00028,0.0,0.0454]
[1780186198485,38.82,73766.81,0.0,0.00028,0.0,0.04545]
[1780186203521,38.82,73766.67,0.0,0.00028,0.0,0.04544]
[1780186208555,38.82,73766.38,0.0,0.00028,0.0,0.04541]
[1780186213591,38.82,73766.44,0.0,0.00028,0.0,0.04542]
[1780186218626,38.82,73768.95,0.0,0.00028,0.0,0.04565]
[1780186223662,38.82,73766.35,0.0,0.00028,0.0,0.04541]
[1780186229702,38.82,73762.55,0.0,0.00027,0.0,0.04506]
[1780186235077,38.82,73762.56,0.0,0.00027,0.0,0.04491]
[1780186240781,38.82,73762.99,0.0,0.00027,0.0,0.04495]
[1780186245817,38.82,73762.5,0.0,0.00027,0.0,0.04491]
[1780186250852,38.82,73762.52,0.0,0.00027,0.0,0.04491]
[1780186256891,38.82,73762.4,0.0,0.00027,0.0,0.0449]
[1780186261927,38.82,73762.14,0.0,0.00027,0.0,0.04487]
[1780186266962,38.82,73773.64,0.0,0.00028,0.0,0.04592]
[1780186273004,38.82,73775.82,0.0,0.00028,0.0,0.04613]
[1780186275357,38.82,73802.25,0.0,0.0003,0.0,0.04864]
[1780186281062,38.82,73803.58,0.0,0.0003,0.0,0.04877]
[1780186286097,38.82,73805.1,0.0,0.0003,0.0,0.04892]
[1780186291131,38.82,73802.34,0.0,0.0003,0.0,0.04849]
[1780186298181,38.82,73802.3,0.0,0.0003,0.0,0.04848]
[1780186303217,38.82,73803.58,0.0,0.0003,0.0,0.04861]
[1780186309261,38.82,73805.53,0.0,0.0003,0.0,0.0488]
[1780186314297,38.82,73797.39,0.0,0.00029,0.0,0.04801]
[1780186319331,38.82,73798.01,0.0,0.00029,0.0,0.04807]
[1780186324366,38.82,73798.15,0.0,0.00029,0.0,0.04808]
[1780186329401,38.82,73797.87,0.0,0.00029,0.0,0.04805]
[1780186334437,38.82,73789.48,0.0,0.00029,0.0,0.04725]
[1780186340478,38.82,73789.67,0.0,0.00029,0.0,0.04727]
[1780186345513,38.82,73791.25,0.0,0.00029,0.0,0.04742]
[1780186350549,38.82,73793.32,0.0,0.00029,0.0,0.04762]
[1780186355925,38.82,73791.47,0.0,0.00029,0.0,0.04728]
[1780186365996,38.82,73791.11,0.0,0.00029,0.0,0.04725]
[1780186376067,38.82,73790.93,0.0,0.00029,0.0,0.04723]
[1780186381767,38.82,73790.58,0.0,0.00029,0.0,0.04719]
[1780186388815,38.82,73790.25,0.0,0.00029,0.0,0.04716]
[1780186393850,38.82,73785.59,0.0,0.00028,0.0,0.04672]
[1780186398885,38.82,73786.89,0.0,0.00028,0.0,0.04685]
[1780186404930,38.82,73787.27,0.0,0.00029,0.0,0.04688]
[1780186410971,38.82,73784.71,0.0,0.00028,0.0,0.04664]
[1780186416346,38.82,73784.9,0.0,0.00028,0.0,0.0465]
[1780186423053,38.82,73785.19,0.0,0.00028,0.0,0.04653]
[1780186428088,38.82,73785.51,0.0,0.00028,0.0,0.04656]
[1780186436486,38.82,73785.58,0.0,0.00028,0.0,0.04656]
[1780186446557,38.82,73782.74,0.0,0.00028,0.0,0.0463]
[1780186456626,38.82,73780.83,0.0,0.00028,0.0,0.04612]
[1780186464343,38.82,73780.83,0.0,0.00028,0.0,0.04612]
[1780186472398,38.82,73782.84,0.0,0.00028,0.0,0.04615]
[1780186477437,38.82,73786.29,0.0,0.00028,0.0,0.04647]
[1780186485489,38.82,73786.91,0.0,0.00028,0.0,0.04653]
[1780186491533,38.82,73785.64,0.0,0.00028,0.0,0.04641]
[1780186496579,38.82,73784.71,0.0,0.00028,0.0,0.04632]
[1780186501614,38.82,73773.29,0.0,0.00027,0.0,0.04527]
[1780186507653,38.82,73766.96,0.0,0.00027,0.0,0.0447]
[1780186512689,38.82,73785.52,0.0,0.00028,0.0,0.0464]
[1780186517723,38.82,73786.58,0.0,0.00028,0.0,0.0465]
[1780186522758,38.82,73786.96,0.0,0.00028,0.0,0.04654]
[1780186527793,38.82,73796.91,0.0,0.00029,0.0,0.04748]
[1780186532828,38.82,73799.01,0.0,0.00029,0.0,0.04751]
[1780186537864,38.82,73794.01,0.0,0.00029,0.0,0.04704]
[1780186542897,38.82,73791.48,0.0,0.00028,0.0,0.0468]
[1780186547933,38.82,73799.05,0.0,0.00029,0.0,0.04752]
[1780186552968,38.82,73801.74,0.0,0.00029,0.0,0.04778]
[1780186558006,38.82,73803.65,0.0,0.00029,0.0,0.04796]
[1780186563039,38.82,73804.34,0.0,0.00029,0.0,0.04803]
[1780186568074,38.82,73802.45,0.0,0.00029,0.0,0.04784]
[1780186573108,38.82,73791.01,0.0,0.00028,0.0,0.04676]
[1780186578143,38.82,73790.47,0.0,0.00028,0.0,0.04671]
[1780186583178,38.82,73790.03,0.0,0.00028,0.0,0.04666]
[1780186588216,38.82,73790.06,0.0,0.00028,0.0,0.04667]
[1780186597622,38.82,73790.93,0.0,0.00028,0.0,0.04659]
[1780186604330,38.82,73791.01,0.0,0.00028,0.0,0.0466]
[1780186614400,38.82,73790.83,0.0,0.00028,0.0,0.04658]
[1780186619435,38.82,73789.76,0.0,0.00028,0.0,0.04648]
[1780186624471,38.82,73785.16,0.0,0.00028,0.0,0.04605]
[1780186630512,38.82,73785.78,0.0,0.00028,0.0,0.04611]
[1780186635547,38.82,73785.36,0.0,0.00028,0.0,0.04607]
[1780186640582,38.82,73781.53,0.0,0.00028,0.0,0.04572]
[1780186645618,38.82,73787.22,0.0,0.00028,0.0,0.04624]
[1780186650654,38.82,73780.87,0.0,0.00028,0.0,0.04566]
[1780186655687,38.82,73780.76,0.0,0.00028,0.0,0.04549]
[1780186660722,38.82,73780.82,0.0,0.00028,0.0,0.04549]
[1780186666764,38.82,73781.92,0.0,0.00028,0.0,0.0456]
[1780186671802,38.82,73778.41,0.0,0.00028,0.0,0.04527]
[1780186677842,38.82,73776.21,0.0,0.00027,0.0,0.04507]
[1780186682877,38.82,73774.28,0.0,0.00027,0.0,0.0449]
[1780186688919,38.82,73774.92,0.0,0.00027,0.0,0.04496]
[1780186695968,38.82,73775.28,0.0,0.00027,0.0,0.04499]
[1780186707048,38.82,73776.03,0.0,0.00027,0.0,0.04506]
[1780186712082,38.82,73778.02,0.0,0.00027,0.0,0.04508]
[1780186717118,38.82,73778.53,0.0,0.00027,0.0,0.04513]
[1780186722153,38.82,73781.2,0.0,0.00028,0.0,0.04537]
[1780186728536,38.82,73780.42,0.0,0.00028,0.0,0.0453]
[1780186737258,38.82,73781.5,0.0,0.00028,0.0,0.0454]
[1780186742292,38.82,73781.98,0.0,0.00028,0.0,0.04545]
[1780186748677,38.82,73782.21,0.0,0.00028,0.0,0.04547]
[1780186758746,38.82,73782.66,0.0,0.00028,0.0,0.04551]
[1780186764446,38.82,73780.85,0.0,0.00028,0.0,0.04534]
[1780186769482,38.82,73778.03,0.0,0.00027,0.0,0.04508]
[1780186775526,38.82,73775.37,0.0,0.00027,0.0,0.04469]
[1780186781568,38.82,73781.93,0.0,0.00028,0.0,0.04529]
[1780186786603,38.82,73784.44,0.0,0.00028,0.0,0.04552]
[1780186791637,38.82,73782.83,0.0,0.00028,0.0,0.04537]
[1780186797680,38.82,73782.59,0.0,0.00028,0.0,0.04535]
[1780186802719,38.82,73787.33,0.0,0.00028,0.0,0.04578]
[1780186807754,38.82,73787.37,0.0,0.00028,0.0,0.04579]
[1780186814804,38.82,73787.26,0.0,0.00028,0.0,0.04578]
[1780186819840,38.82,73789.0,0.0,0.00028,0.0,0.04594]
[1780186826887,38.82,73789.14,0.0,0.00028,0.0,0.04595]
[1780186831921,38.82,73788.6,0.0,0.00028,0.0,0.04574]
[1780186836957,38.82,73788.4,0.0,0.00028,0.0,0.04572]
[1780186850058,38.82,73788.19,0.0,0.00028,0.0,0.04571]
[1780186855093,38.82,73794.46,0.0,0.00028,0.0,0.04629]
[1780186860131,38.82,73797.05,0.0,0.00028,0.0,0.04653]
[1780186866175,38.82,73795.83,0.0,0.00028,0.0,0.04641]
[1780186874233,38.82,73795.42,0.0,0.00028,0.0,0.04638]
[1780186879589,38.82,73794.49,0.0,0.00028,0.0,0.04629]
[1780186887323,38.82,73794.57,0.0,0.00028,0.0,0.0463]
[1780186892357,38.82,73793.97,0.0,0.00028,0.0,0.04608]
[1780186899731,38.82,73793.83,0.0,0.00028,0.0,0.04607]
[1780186905450,38.82,73793.18,0.0,0.00028,0.0,0.04601]
[1780186913506,38.82,73793.04,0.0,0.00028,0.0,0.046]
[1780186918540,38.82,73792.6,0.0,0.00028,0.0,0.04596]
[1780186923575,38.82,73792.96,0.0,0.00028,0.0,0.04599]
[1780186928610,38.82,73803.93,0.0,0.00029,0.0,0.04702]
[1780186933647,38.82,73806.55,0.0,0.00029,0.0,0.04727]
[1780186938682,38.82,73815.18,0.0,0.00029,0.0,0.04809]
[1780186943716,38.82,73815.16,0.0,0.00029,0.0,0.04809]
[1780186950083,38.82,73814.82,0.0,0.00029,0.0,0.04806]
[1780186955801,38.82,73812.98,0.0,0.00029,0.0,0.04772]
[1780186960835,38.82,73813.07,0.0,0.00029,0.0,0.04773]
[1780186967884,38.82,73813.25,0.0,0.00029,0.0,0.04775]
[1780186973926,38.82,73812.91,0.0,0.00029,0.0,0.04771]
[1780186979968,38.82,73813.12,0.0,0.00029,0.0,0.04773]
[1780186985009,38.82,73810.1,0.0,0.00029,0.0,0.04744]
[1780186990370,38.82,73805.95,0.0,0.00029,0.0,0.04705]
[1780186997087,38.82,73806.83,0.0,0.00029,0.0,0.04713]
[1780187002122,38.82,73817.84,0.0,0.00029,0.0,0.04819]
[1780187007157,38.82,73818.55,0.0,0.00029,0.0,0.04826]
[1780187012196,38.82,73819.07,0.0,0.00029,0.0,0.04814]
[1780187017227,38.82,73819.48,0.0,0.00029,0.0,0.04818]
[1780187023270,38.82,73819.62,0.0,0.00029,0.0,0.0482]
[1780187028309,38.82,73818.45,0.0,0.00029,0.0,0.04808]
[1780187034352,38.82,73818.71,0.0,0.00029,0.0,0.04811]
[1780187039387,38.82,73818.98,0.0,0.00029,0.0,0.04813]
[1780187044422,38.82,73819.92,0.0,0.00029,0.0,0.04823]
[1780187050789,38.82,73823.56,0.0,0.0003,0.0,0.04858]
[1780187058519,38.82,73820.98,0.0,0.0003,0.0,0.04833]
[1780187064564,38.82,73820.78,0.0,0.0003,0.0,0.04831]
[1780187069597,38.82,73820.76,0.0,0.0003,0.0,0.04831]
[1780187075639,38.82,73824.29,0.0,0.0003,0.0,0.04849]
[1780187081000,38.82,73826.42,0.0,0.0003,0.0,0.04869]
[1780187083695,38.82,73839.55,0.0,0.00031,0.0,0.04999]
[1780187086715,38.82,73852.67,0.0,0.00031,0.0,0.05132]
[1780187091750,38.82,73858.5,0.0,0.00032,0.0,0.05193]
[1780187096786,38.82,73863.48,0.0,0.00032,0.0,0.05244]
[1780187102827,38.82,73868.74,0.0,0.00033,0.0,0.053]
[1780187107863,38.82,73872.91,0.0,0.00033,0.0,0.05344]
[1780187112897,38.82,73874.02,0.0,0.00033,0.0,0.05356]
[1780187116928,38.82,73890.25,0.0,0.00034,0.0,0.05531]
[1780187117935,38.82,73907.51,0.0,0.00035,0.0,0.05724]
[1780187122969,38.82,73910.79,0.0,0.00036,0.0,0.05761]
[1780187128016,38.82,73911.23,0.0,0.00036,0.0,0.05766]
[1780187133040,38.82,73914.99,0.0,0.00036,0.0,0.0579]
[1780187138079,38.82,73918.11,0.0,0.00036,0.0,0.05826]
[1780187143113,38.82,73919.15,0.0,0.00036,0.0,0.05838]
[1780187148147,38.82,73917.18,0.0,0.00036,0.0,0.05815]
[1780187153195,38.82,73909.69,0.0,0.00035,0.0,0.0573]
[1780187158227,38.82,73911.93,0.0,0.00036,0.0,0.05755]
[1780187165277,38.82,73911.59,0.0,0.00036,0.0,0.05751]
[1780187172326,38.82,73911.51,0.0,0.00036,0.0,0.0575]
[1780187177362,38.82,73907.96,0.0,0.00035,0.0,0.0571]
[1780187182397,38.82,73907.37,0.0,0.00035,0.0,0.05703]
[1780187187432,38.82,73907.97,0.0,0.00035,0.0,0.0571]
[1780187192465,38.82,73909.98,0.0,0.00035,0.0,0.05714]
[1780187197500,38.82,73910.22,0.0,0.00035,0.0,0.05717]
[1780187202536,38.82,73911.1,0.0,0.00035,0.0,0.05727]
[1780187207572,38.82,73911.79,0.0,0.00035,0.0,0.05735]
[1780187212606,38.82,73911.52,0.0,0.00035,0.0,0.05732]
[1780187217642,38.82,73912.88,0.0,0.00036,0.0,0.05747]
[1780187222677,38.82,73911.47,0.0,0.00035,0.0,0.05731]
[1780187227713,38.82,73910.57,0.0,0.00035,0.0,0.05721]
[1780187232748,38.82,73910.49,0.0,0.00035,0.0,0.0572]
[1780187239796,38.82,73910.85,0.0,0.00035,0.0,0.05724]
[1780187248863,38.82,73910.54,0.0,0.00035,0.0,0.0572]
[1780187253895,38.82,73910.97,0.0,0.00035,0.0,0.05706]
[1780187258929,38.82,73913.8,0.0,0.00036,0.0,0.05738]
[1780187263964,38.82,73912.47,0.0,0.00035,0.0,0.05723]
[1780187270013,38.82,73912.81,0.0,0.00035,0.0,0.05727]
[1780187275047,38.82,73912.81,0.0,0.00035,0.0,0.05727]
[1780187280083,38.82,73912.73,0.0,0.00035,0.0,0.05726]
[1780187286124,38.82,73912.55,0.0,0.00035,0.0,0.05724]
[1780187291159,38.82,73911.44,0.0,0.00035,0.0,0.05712]
[1780187296195,38.82,73906.25,0.0,0.00035,0.0,0.05653]
[1780187298208,38.82,73892.52,0.0,0.00034,0.0,0.05501]
[1780187299216,38.82,73875.52,0.0,0.00033,0.0,0.05318]
[1780187304251,38.82,73874.68,0.0,0.00033,0.0,0.05309]
[1780187309288,38.82,73873.52,0.0,0.00033,0.0,0.05297]
[1780187314321,38.82,73872.77,0.0,0.00032,0.0,0.05271]
[1780187320363,38.82,73872.64,0.0,0.00032,0.0,0.0527]
[1780187325398,38.82,73860.35,0.0,0.00032,0.0,0.05142]
[1780187330433,38.82,73861.1,0.0,0.00032,0.0,0.0515]
[1780187335469,38.82,73857.28,0.0,0.00031,0.0,0.05111]
[1780187340504,38.82,73857.12,0.0,0.00031,0.0,0.05109]
[1780187345543,38.82,73852.92,0.0,0.00031,0.0,0.05066]
[1780187350578,38.82,73851.89,0.0,0.00031,0.0,0.05056]
[1780187355614,38.82,73852.48,0.0,0.00031,0.0,0.05062]
[1780187360648,38.82,73858.62,0.0,0.00031,0.0,0.05124]
[1780187366691,38.82,73858.91,0.0,0.00031,0.0,0.05127]
[1780187371726,38.82,73861.18,0.0,0.00032,0.0,0.05133]
[1780187377767,38.82,73860.6,0.0,0.00032,0.0,0.05127]
[1780187383228,38.82,73863.0,0.0,0.00032,0.0,0.05152]
[1780187388845,38.82,73860.57,0.0,0.00032,0.0,0.05127]
[1780187394887,38.82,73860.58,0.0,0.00032,0.0,0.05127]
[1780187399922,38.82,73856.13,0.0,0.00031,0.0,0.05082]
[1780187405964,38.82,73848.23,0.0,0.00031,0.0,0.05002]
[1780187412016,38.82,73849.02,0.0,0.00031,0.0,0.0501]
[1780187419055,38.82,73850.2,0.0,0.00031,0.0,0.05022]
[1780187424092,38.82,73850.61,0.0,0.00031,0.0,0.05026]
[1780187431140,38.82,73850.97,0.0,0.00031,0.0,0.05012]
[1780187436176,38.82,73843.46,0.0,0.0003,0.0,0.04937]
[1780187443653,38.82,73843.58,0.0,0.0003,0.0,0.04939]
[1780187451283,38.82,73844.29,0.0,0.0003,0.0,0.04946]
[1780187459341,38.82,73845.1,0.0,0.0003,0.0,0.04954]
[1780187464375,38.82,73854.57,0.0,0.00031,0.0,0.05049]
[1780187469409,38.82,73853.94,0.0,0.00031,0.0,0.05042]
[1780187475452,38.82,73851.73,0.0,0.00031,0.0,0.0502]
[1780187480487,38.82,73852.44,0.0,0.00031,0.0,0.05027]
[1780187486529,38.82,73853.05,0.0,0.00031,0.0,0.05033]
[1780187491564,38.82,73853.39,0.0,0.00031,0.0,0.0502]
[1780187494586,38.82,73869.82,0.0,0.00032,0.0,0.05188]
[1780187499621,38.82,73869.65,0.0,0.00032,0.0,0.05186]
[1780187504657,38.82,73867.39,0.0,0.00032,0.0,0.05162]
[1780187510698,38.82,73865.9,0.0,0.00032,0.0,0.05147]
[1780187515732,38.82,73864.86,0.0,0.00032,0.0,0.05136]
[1780187520769,38.82,73863.07,0.0,0.00031,0.0,0.05118]
[1780187525804,38.82,73863.54,0.0,0.00031,0.0,0.05123]
[1780187531846,38.82,73863.0,0.0,0.00031,0.0,0.05117]
[1780187536884,38.82,73869.94,0.0,0.00032,0.0,0.05189]
[1780187541916,38.82,73873.69,0.0,0.00032,0.0,0.05228]
[1780187547959,38.82,73873.18,0.0,0.00032,0.0,0.05223]
[1780187554440,38.82,73874.59,0.0,0.00032,0.0,0.0522]
[1780187562060,38.82,73876.46,0.0,0.00032,0.0,0.05239]
[1780187567094,38.82,73878.4,0.0,0.00032,0.0,0.0526]
[1780187572129,38.82,73892.71,0.0,0.00033,0.0,0.05412]
[1780187577164,38.82,73898.19,0.0,0.00034,0.0,0.05471]
[1780187584650,38.82,73899.38,0.0,0.00034,0.0,0.05484]
[1780187590255,38.82,73900.76,0.0,0.00034,0.0,0.05499]
[1780187595291,38.82,73901.43,0.0,0.00034,0.0,0.05507]
[1780187600326,38.82,73907.18,0.0,0.00034,0.0,0.0557]
[1780187605363,38.82,73903.76,0.0,0.00034,0.0,0.05532]
[1780187610398,38.82,73918.29,0.0,0.00035,0.0,0.05694]
[1780187615433,38.82,73914.46,0.0,0.00035,0.0,0.05632]
[1780187620467,38.82,73916.1,0.0,0.00035,0.0,0.05651]
[1780187626512,38.82,73917.25,0.0,0.00035,0.0,0.05664]
[1780187631545,38.82,73916.85,0.0,0.00035,0.0,0.05659]
[1780187636581,38.82,73916.3,0.0,0.00035,0.0,0.05653]
[1780187641616,38.82,73907.02,0.0,0.00034,0.0,0.0555]
[1780187649671,38.82,73908.19,0.0,0.00034,0.0,0.05563]
[1780187655140,38.82,73908.75,0.0,0.00034,0.0,0.05569]
[1780187660748,38.82,73906.8,0.0,0.00034,0.0,0.05547]
[1780187665783,38.82,73906.87,0.0,0.00034,0.0,0.05548]
[1780187670818,38.82,73907.37,0.0,0.00034,0.0,0.05554]
[1780187675852,38.82,73909.37,0.0,0.00034,0.0,0.05557]
[1780187682902,38.82,73909.59,0.0,0.00034,0.0,0.0556]
[1780187691965,38.82,73910.18,0.0,0.00034,0.0,0.05566]
[1780187701028,38.82,73909.92,0.0,0.00034,0.0,0.05563]
[1780187706064,38.82,73910.0,0.0,0.00034,0.0,0.05564]
[1780187714120,38.82,73908.7,0.0,0.00034,0.0,0.0555]
[1780187720162,38.82,73907.62,0.0,0.00034,0.0,0.05538]
[1780187725636,38.82,73896.53,0.0,0.00033,0.0,0.05417]
[1780187732251,38.82,73896.36,0.0,0.00033,0.0,0.05397]
[1780187737285,38.82,73900.11,0.0,0.00034,0.0,0.05437]
[1780187744334,38.82,73900.92,0.0,0.00034,0.0,0.05446]
[1780187749369,38.82,73902.07,0.0,0.00034,0.0,0.05459]
[1780187754404,38.82,73902.95,0.0,0.00034,0.0,0.05468]
[1780187760448,38.82,73901.32,0.0,0.00034,0.0,0.05451]
[1780187765917,38.82,73909.16,0.0,0.00034,0.0,0.05536]
[1780187771525,38.82,73909.26,0.0,0.00034,0.0,0.05537]
[1780187776562,38.82,73909.79,0.0,0.00034,0.0,0.05543]
[1780187781595,38.82,73908.45,0.0,0.00034,0.0,0.05528]
[1780187790660,38.82,73909.08,0.0,0.00034,0.0,0.05535]
[1780187796128,38.82,73909.45,0.0,0.00034,0.0,0.05521]
[1780187801738,38.82,73891.75,0.0,0.00033,0.0,0.0533]
[1780187807785,38.82,73890.47,0.0,0.00033,0.0,0.05316]
[1780187809798,38.82,73874.22,0.0,0.00032,0.0,0.05146]
[1780187814834,38.82,73874.35,0.0,0.00032,0.0,0.05147]
[1780187819870,38.82,73873.98,0.0,0.00032,0.0,0.05143]
[1780187824904,38.82,73872.53,0.0,0.00032,0.0,0.05128]
[1780187829940,38.82,73865.61,0.0,0.00031,0.0,0.05058]
[1780187834975,38.82,73848.28,0.0,0.0003,0.0,0.04885]
[1780187840016,38.82,73849.43,0.0,0.0003,0.0,0.04896]
[1780187845046,38.82,73850.53,0.0,0.0003,0.0,0.04907]
[1780187850080,38.82,73851.85,0.0,0.0003,0.0,0.0492]
[1780187856123,38.82,73851.69,0.0,0.0003,0.0,0.04901]
[1780187861157,38.82,73852.38,0.0,0.0003,0.0,0.04908]
[1780187866640,38.82,73852.62,0.0,0.0003,0.0,0.04911]
[1780187872235,38.82,73853.09,0.0,0.0003,0.0,0.04915]
[1780187877269,38.82,73853.85,0.0,0.0003,0.0,0.04923]
[1780187882305,38.82,73853.87,0.0,0.0003,0.0,0.04923]
[1780187889354,38.82,73854.22,0.0,0.0003,0.0,0.04926]
[1780187894389,38.82,73854.42,0.0,0.0003,0.0,0.04928]
[1780187899424,38.82,73854.67,0.0,0.0003,0.0,0.04931]
[1780187904460,38.82,73854.39,0.0,0.0003,0.0,0.04928]
[1780187909494,38.82,73846.29,0.0,0.0003,0.0,0.04848]
[1780187914531,38.82,73845.77,0.0,0.0003,0.0,0.04827]
[1780187919567,38.82,73848.76,0.0,0.0003,0.0,0.04856]
[1780187924601,38.82,73849.67,0.0,0.0003,0.0,0.04865]
[1780187931650,38.82,73849.72,0.0,0.0003,0.0,0.04865]
[1780187937130,38.82,73850.69,0.0,0.0003,0.0,0.04875]
[1780187945752,38.82,73851.19,0.0,0.0003,0.0,0.0488]
[1780187950786,38.82,73851.07,0.0,0.0003,0.0,0.04879]
[1780187957272,38.82,73851.87,0.0,0.0003,0.0,0.04886]
[1780187963877,38.82,73852.09,0.0,0.0003,0.0,0.04889]
[1780187968912,38.82,73851.37,0.0,0.0003,0.0,0.04882]
[1780187973947,38.82,73850.1,0.0,0.0003,0.0,0.04852]
[1780187978983,38.82,73850.36,0.0,0.0003,0.0,0.04855]
[1780187984019,38.82,73847.1,0.0,0.0003,0.0,0.04823]
[1780187990059,38.82,73847.25,0.0,0.0003,0.0,0.04825]
[1780187996101,38.82,73847.16,0.0,0.0003,0.0,0.04824]
[1780188001137,38.82,73850.08,0.0,0.0003,0.0,0.04852]
[1780188006174,38.82,73848.32,0.0,0.0003,0.0,0.04835]
[1780188011207,38.82,73843.08,0.0,0.00029,0.0,0.04784]
[1780188016242,38.82,73837.4,0.0,0.00029,0.0,0.0473]
[1780188021277,38.82,73836.4,0.0,0.00029,0.0,0.0472]
[1780188027317,38.82,73836.07,0.0,0.00029,0.0,0.04717]
[1780188032355,38.82,73835.42,0.0,0.00029,0.0,0.04695]
[1780188037388,38.82,73834.87,0.0,0.00029,0.0,0.04689]
[1780188044437,38.82,73833.43,0.0,0.00029,0.0,0.04676]
[1780188050479,38.82,73833.42,0.0,0.00029,0.0,0.04676]
[1780188055514,38.82,73832.58,0.0,0.00029,0.0,0.04668]
[1780188060553,38.82,73833.74,0.0,0.00029,0.0,0.04679]
[1780188065588,38.82,73842.44,0.0,0.00029,0.0,0.04762]
[1780188071634,38.82,73845.39,0.0,0.00029,0.0,0.0479]
[1780188078113,38.82,73846.27,0.0,0.00029,0.0,0.04799]
[1780188083713,38.82,73847.42,0.0,0.0003,0.0,0.0481]
[1780188089756,38.82,73847.38,0.0,0.0003,0.0,0.04809]
[1780188094790,38.82,73848.67,0.0,0.00029,0.0,0.04805]
[1780188099830,38.82,73849.19,0.0,0.0003,0.0,0.0481]
[1780188104861,38.82,73850.0,0.0,0.0003,0.0,0.04818]
[1780188115939,38.82,73849.95,0.0,0.0003,0.0,0.04818]
[1780188120973,38.82,73850.6,0.0,0.0003,0.0,0.04824]
[1780188126013,38.82,73853.27,0.0,0.0003,0.0,0.0485]
[1780188131045,38.82,73852.27,0.0,0.0003,0.0,0.0484]
[1780188136083,38.82,73851.48,0.0,0.0003,0.0,0.04833]
[1780188141115,38.82,73850.24,0.0,0.0003,0.0,0.04821]
[1780188148165,38.82,73849.96,0.0,0.0003,0.0,0.04818]
[1780188153200,38.82,73849.49,0.0,0.00029,0.0,0.04797]
[1780188158236,38.82,73851.08,0.0,0.0003,0.0,0.04812]
[1780188168304,38.82,73852.27,0.0,0.0003,0.0,0.04824]
[1780188173339,38.82,73854.13,0.0,0.0003,0.0,0.04842]
[1780188178819,38.82,73852.41,0.0,0.0003,0.0,0.04825]
[1780188184417,38.82,73850.15,0.0,0.00029,0.0,0.04803]
[1780188191467,38.82,73849.83,0.0,0.00029,0.0,0.048]
[1780188198515,38.82,73849.24,0.0,0.00029,0.0,0.04794]
[1780188203558,38.82,73848.85,0.0,0.00029,0.0,0.04791]
[1780188208590,38.82,73849.16,0.0,0.00029,0.0,0.04794]
[1780188213625,38.82,73849.54,0.0,0.00029,0.0,0.04781]
[1780188218659,38.82,73851.46,0.0,0.00029,0.0,0.048]
[1780188223694,38.82,73850.19,0.0,0.00029,0.0,0.04787]
[1780188229191,38.82,73850.87,0.0,0.00029,0.0,0.04794]
[1780188234771,38.82,73851.55,0.0,0.00029,0.0,0.048]
[1780188239807,38.82,73851.3,0.0,0.00029,0.0,0.04798]
[1780188245849,38.82,73851.43,0.0,0.00029,0.0,0.04799]
[1780188250883,38.82,73851.71,0.0,0.00029,0.0,0.04802]
[1780188255919,38.82,73850.79,0.0,0.00029,0.0,0.04793]
[1780188261960,38.82,73850.52,0.0,0.00029,0.0,0.0479]
[1780188269472,38.82,73850.68,0.0,0.00029,0.0,0.04792]
[1780188279542,38.82,73850.61,0.0,0.00029,0.0,0.04775]
[1780188285123,38.82,73850.45,0.0,0.00029,0.0,0.04773]
[1780188295193,38.82,73850.21,0.0,0.00029,0.0,0.04771]
[1780188300229,38.82,73849.49,0.0,0.00029,0.0,0.04764]
[1780188306271,38.82,73850.04,0.0,0.00029,0.0,0.04769]
[1780188308285,38.82,73869.74,0.0,0.00031,0.0,0.04963]
[1780188313320,38.82,73868.59,0.0,0.0003,0.0,0.04951]
[1780188318355,38.82,73864.88,0.0,0.0003,0.0,0.04914]
[1780188323390,38.82,73862.82,0.0,0.0003,0.0,0.04894]
[1780188328426,38.82,73862.03,0.0,0.0003,0.0,0.04886]
[1780188333460,38.82,73855.1,0.0,0.00029,0.0,0.04802]
[1780188338495,38.82,73855.46,0.0,0.0003,0.0,0.04805]
[1780188347560,38.82,73855.65,0.0,0.0003,0.0,0.04807]
[1780188354609,38.82,73856.26,0.0,0.0003,0.0,0.04813]
[1780188360117,38.82,73856.65,0.0,0.0003,0.0,0.04817]
[1780188367699,38.82,73857.06,0.0,0.0003,0.0,0.04821]
[1780188372734,38.82,73857.05,0.0,0.0003,0.0,0.04821]
[1780188377770,38.82,73848.18,0.0,0.00029,0.0,0.04735]
[1780188382805,38.82,73847.66,0.0,0.00029,0.0,0.0473]
[1780188387839,38.82,73848.18,0.0,0.00029,0.0,0.04735]
[1780188392875,38.82,73841.77,0.0,0.00029,0.0,0.04658]
[1780188397909,38.82,73841.4,0.0,0.00029,0.0,0.04654]
[1780188402945,38.82,73832.65,0.0,0.00028,0.0,0.04573]
[1780188407979,38.82,73832.17,0.0,0.00028,0.0,0.04568]
[1780188414024,38.82,73831.44,0.0,0.00028,0.0,0.04561]
[1780188420541,38.82,73831.82,0.0,0.00028,0.0,0.04565]
[1780188426105,38.82,73832.53,0.0,0.00028,0.0,0.04571]
[1780188431141,38.82,73832.73,0.0,0.00028,0.0,0.04573]
[1780188436176,38.82,73828.67,0.0,0.00028,0.0,0.04536]
[1780188442218,38.82,73827.95,0.0,0.00028,0.0,0.04529]
[1780188449267,38.82,73826.76,0.0,0.00028,0.0,0.04518]
[1780188454303,38.82,73825.73,0.0,0.00027,0.0,0.04493]
[1780188460823,38.82,73824.83,0.0,0.00027,0.0,0.04485]
[1780188470893,38.82,73823.82,0.0,0.00027,0.0,0.04476]
[1780188480963,38.82,73822.71,0.0,0.00027,0.0,0.04466]
[1780188486528,38.82,73813.37,0.0,0.00027,0.0,0.04381]
[1780188491562,38.82,73810.18,0.0,0.00027,0.0,0.04353]
[1780188496597,38.82,73811.11,0.0,0.00027,0.0,0.04361]
[1780188501632,38.82,73812.77,0.0,0.00027,0.0,0.04376]
[1780188506667,38.82,73814.03,0.0,0.00027,0.0,0.04387]
[1780188512709,38.82,73815.14,0.0,0.00027,0.0,0.04382]
[1780188517745,38.82,73817.38,0.0,0.00027,0.0,0.04402]
[1780188522780,38.82,73827.83,0.0,0.00028,0.0,0.04497]
[1780188529828,38.82,73829.41,0.0,0.00028,0.0,0.04511]
[1780188536877,38.82,73828.21,0.0,0.00028,0.0,0.045]
[1780188541913,38.82,73826.82,0.0,0.00027,0.0,0.04487]
[1780188546947,38.82,73821.29,0.0,0.00027,0.0,0.04437]
[1780188559034,38.82,73819.82,0.0,0.00027,0.0,0.04424]
[1780188568098,38.82,73815.12,0.0,0.00027,0.0,0.04382]
[1780188579175,38.82,73815.22,0.0,0.00027,0.0,0.04367]
[1780188585219,38.82,73823.58,0.0,0.00027,0.0,0.04442]
[1780188591743,38.82,73823.06,0.0,0.00027,0.0,0.04438]
[1780188601814,38.82,73822.02,0.0,0.00027,0.0,0.04428]
[1780188605359,38.82,73834.64,0.0,0.00028,0.0,0.04544]
[1780188606366,38.82,73847.81,0.0,0.00029,0.0,0.04667]
[1780188611883,38.82,73849.36,0.0,0.00029,0.0,0.04681]
[1780188617445,38.82,73858.56,0.0,0.00029,0.0,0.04769]
[1780188622481,38.82,73860.67,0.0,0.00029,0.0,0.0479]
[1780188627516,38.82,73863.54,0.0,0.0003,0.0,0.04818]
[1780188632552,38.82,73863.75,0.0,0.0003,0.0,0.04803]
[1780188637586,38.82,73864.49,0.0,0.0003,0.0,0.0481]
[1780188642622,38.82,73862.59,0.0,0.00029,0.0,0.04792]
[1780188647658,38.82,73857.38,0.0,0.00029,0.0,0.04742]
[1780188653698,38.82,73857.7,0.0,0.00029,0.0,0.04745]
[1780188659741,38.82,73856.99,0.0,0.00029,0.0,0.04738]
[1780188664776,38.82,73855.57,0.0,0.00029,0.0,0.04724]
[1780188669812,38.82,73855.9,0.0,0.00029,0.0,0.04727]
[1780188675853,38.82,73855.63,0.0,0.00029,0.0,0.04725]
[1780188681895,38.82,73855.69,0.0,0.00029,0.0,0.04725]
[1780188687940,38.82,73855.08,0.0,0.00029,0.0,0.0472]
[1780188692975,38.82,73847.58,0.0,0.00028,0.0,0.04632]
[1780188700024,38.82,73847.54,0.0,0.00028,0.0,0.04632]
[1780188705059,38.82,73847.53,0.0,0.00028,0.0,0.04632]
[1780188710095,38.82,73847.77,0.0,0.00028,0.0,0.04634]
[1780188715129,38.82,73847.95,0.0,0.00028,0.0,0.04636]
[1780188720165,38.82,73846.01,0.0,0.00028,0.0,0.04618]
[1780188725201,38.82,73842.93,0.0,0.00028,0.0,0.04589]
[1780188730236,38.82,73842.89,0.0,0.00028,0.0,0.04588]
[1780188735269,38.82,73846.45,0.0,0.00028,0.0,0.04622]
[1780188740304,38.82,73846.95,0.0,0.00028,0.0,0.04626]
[1780188745341,38.82,73847.62,0.0,0.00028,0.0,0.04633]
[1780188751381,38.82,73847.95,0.0,0.00028,0.0,0.0462]
[1780188756420,38.82,73850.64,0.0,0.00029,0.0,0.04645]
[1780188762936,38.82,73850.95,0.0,0.00029,0.0,0.04648]
[1780188770516,38.82,73851.08,0.0,0.00029,0.0,0.04649]
[1780188779580,38.82,73850.69,0.0,0.00029,0.0,0.04645]
[1780188784616,38.82,73850.72,0.0,0.00029,0.0,0.04646]
[1780188789650,38.82,73849.11,0.0,0.00028,0.0,0.04631]
[1780188794685,38.82,73849.24,0.0,0.00028,0.0,0.04632]
[1780188800727,38.82,73849.38,0.0,0.00028,0.0,0.04633]
[1780188805762,38.82,73849.51,0.0,0.00028,0.0,0.04634]
[1780188810798,38.82,73850.2,0.0,0.00028,0.0,0.04641]
[1780188815832,38.82,73856.86,0.0,0.00029,0.0,0.04688]
[1780188820868,38.82,73859.35,0.0,0.00029,0.0,0.04711]
[1780188825903,38.82,73861.68,0.0,0.00029,0.0,0.04734]
[1780188830938,38.82,73862.21,0.0,0.00029,0.0,0.04739]
[1780188831943,38.82,73878.19,0.0,0.0003,0.0,0.04895]
[1780188834966,38.82,73890.88,0.0,0.00031,0.0,0.05022]
[1780188840001,38.82,73889.71,0.0,0.00031,0.0,0.0501]
[1780188845035,38.82,73889.17,0.0,0.00031,0.0,0.05004]
[1780188850071,38.82,73883.38,0.0,0.00031,0.0,0.04946]
[1780188855105,38.82,73898.45,0.0,0.00032,0.0,0.05099]
[1780188860146,38.82,73900.01,0.0,0.00032,0.0,0.05115]
[1780188865181,38.82,73906.0,0.0,0.00032,0.0,0.05177]
[1780188870217,38.82,73909.53,0.0,0.00032,0.0,0.05214]
[1780188875251,38.82,73911.42,0.0,0.00032,0.0,0.05216]
[1780188880287,38.82,73914.64,0.0,0.00033,0.0,0.0525]
[1780188885321,38.82,73915.54,0.0,0.00033,0.0,0.05259]
[1780188890357,38.82,73916.81,0.0,0.00033,0.0,0.05272]
[1780188895392,38.82,73918.24,0.0,0.00033,0.0,0.05288]
[1780188900427,38.82,73919.41,0.0,0.00033,0.0,0.053]
[1780188905462,38.82,73915.4,0.0,0.00033,0.0,0.05258]
[1780188910497,38.82,73913.08,0.0,0.00032,0.0,0.05233]
[1780188915534,38.82,73911.11,0.0,0.00032,0.0,0.05212]
[1780188920568,38.82,73911.03,0.0,0.00032,0.0,0.05212]
[1780188930640,38.82,73911.34,0.0,0.00032,0.0,0.05215]
[1780188935676,38.82,73912.94,0.0,0.00032,0.0,0.05214]
[1780188940711,38.82,73913.62,0.0,0.00032,0.0,0.05221]
[1780188945749,38.82,73914.07,0.0,0.00032,0.0,0.05226]
[1780188950786,38.82,73915.32,0.0,0.00032,0.0,0.05239]
[1780188955820,38.82,73915.6,0.0,0.00032,0.0,0.05242]
[1780188960854,38.82,73915.52,0.0,0.00032,0.0,0.05241]
[1780188965890,38.82,73915.92,0.0,0.00032,0.0,0.05245]
[1780188970924,38.82,73916.08,0.0,0.00033,0.0,0.05247]
[1780188976966,38.82,73916.4,0.0,0.00033,0.0,0.0525]
[1780188983008,38.82,73916.5,0.0,0.00033,0.0,0.05251]
[1780188988046,38.82,73916.68,0.0,0.00033,0.0,0.05253]
[1780188994088,38.82,73916.83,0.0,0.00032,0.0,0.05237]
[1780188999123,38.82,73919.37,0.0,0.00033,0.0,0.05264]
[1780189004157,38.82,73918.91,0.0,0.00033,0.0,0.05259]
[1780189009192,38.82,73918.38,0.0,0.00033,0.0,0.05253]
[1780189014227,38.82,73917.71,0.0,0.00033,0.0,0.05246]
[1780189020269,38.82,73918.16,0.0,0.00033,0.0,0.05251]
[1780189025305,38.82,73910.11,0.0,0.00032,0.0,0.05167]
[1780189031347,38.82,73910.41,0.0,0.00032,0.0,0.0517]
[1780189036382,38.82,73914.72,0.0,0.00032,0.0,0.05215]
[1780189043438,38.82,73915.34,0.0,0.00032,0.0,0.05221]
[1780189048473,38.82,73916.83,0.0,0.00032,0.0,0.05237]
[1780189053508,38.82,73921.7,0.0,0.00033,0.0,0.0527]
[1780189058543,38.82,73918.94,0.0,0.00032,0.0,0.05241]
[1780189065060,38.82,73916.89,0.0,0.00032,0.0,0.0522]
[1780189070626,38.82,73914.03,0.0,0.00032,0.0,0.0519]
[1780189078683,38.82,73912.82,0.0,0.00032,0.0,0.05177]
[1780189083718,38.82,73909.81,0.0,0.00032,0.0,0.05146]
[1780189088755,38.82,73909.05,0.0,0.00032,0.0,0.05138]
[1780189093788,38.82,73914.23,0.0,0.00032,0.0,0.05192]
[1780189098824,38.82,73916.15,0.0,0.00032,0.0,0.05212]
[1780189105342,38.82,73916.0,0.0,0.00032,0.0,0.0521]
[1780189111914,38.82,73914.74,0.0,0.00032,0.0,0.05179]
[1780189117956,38.82,73921.71,0.0,0.00033,0.0,0.05253]
[1780189122993,38.82,73928.09,0.0,0.00033,0.0,0.0532]
[1780189128028,38.82,73929.13,0.0,0.00033,0.0,0.05331]
[1780189133066,38.82,73927.99,0.0,0.00033,0.0,0.05319]
[1780189138102,38.82,73929.35,0.0,0.00033,0.0,0.05334]
[1780189143135,38.82,73929.7,0.0,0.00033,0.0,0.05337]
[1780189148171,38.82,73928.83,0.0,0.00033,0.0,0.05328]
[1780189153206,38.82,73928.97,0.0,0.00033,0.0,0.0533]
[1780189158240,38.82,73925.08,0.0,0.00033,0.0,0.05288]
[1780189163276,38.82,73925.59,0.0,0.00033,0.0,0.05294]
[1780189168314,38.82,73925.76,0.0,0.00033,0.0,0.05295]
[1780189174356,38.82,73925.93,0.0,0.00033,0.0,0.05279]
[1780189179391,38.82,73925.99,0.0,0.00033,0.0,0.0528]
[1780189184429,38.82,73924.79,0.0,0.00033,0.0,0.05267]
[1780189190468,38.82,73925.03,0.0,0.00033,0.0,0.0527]
[1780189195992,38.82,73925.2,0.0,0.00033,0.0,0.05271]
[1780189201545,38.82,73924.01,0.0,0.00033,0.0,0.05259]
[1780189206581,38.82,73921.29,0.0,0.00032,0.0,0.0523]
[1780189211616,38.82,73923.59,0.0,0.00033,0.0,0.05254]
[1780189216659,38.82,73923.98,0.0,0.00033,0.0,0.05259]
[1780189219674,38.82,73937.17,0.0,0.00034,0.0,0.054]
[1780189224714,38.82,73942.94,0.0,0.00034,0.0,0.05463]
[1780189229746,38.82,73943.58,0.0,0.00034,0.0,0.0547]
[1780189236283,38.82,73941.52,0.0,0.00034,0.0,0.05429]
[1780189241830,38.82,73942.75,0.0,0.00034,0.0,0.05442]
[1780189246864,38.82,73948.88,0.0,0.00034,0.0,0.05509]
[1780189251901,38.82,73959.08,0.0,0.00035,0.0,0.05623]
[1780189256935,38.82,73962.22,0.0,0.00035,0.0,0.05658]
[1780189261979,38.82,73958.42,0.0,0.00035,0.0,0.05615]
[1780189267025,38.82,73963.96,0.0,0.00035,0.0,0.05678]
[1780189272061,38.82,73966.01,0.0,0.00036,0.0,0.05701]
[1780189277095,38.82,73973.68,0.0,0.00036,0.0,0.05789]
[1780189282130,38.82,73968.75,0.0,0.00036,0.0,0.05732]
[1780189287165,38.82,73963.3,0.0,0.00035,0.0,0.0567]
[1780189292201,38.82,73960.15,0.0,0.00035,0.0,0.05616]
[1780189296748,38.82,73972.59,0.0,0.00036,0.0,0.05757]
[1780189302272,38.82,73973.93,0.0,0.00036,0.0,0.05772]
[1780189307305,38.82,73976.59,0.0,0.00036,0.0,0.05803]
[1780189312341,38.82,73991.86,0.0,0.00037,0.0,0.05982]
[1780189317377,38.82,73989.65,0.0,0.00037,0.0,0.05956]
[1780189322419,38.82,73980.1,0.0,0.00037,0.0,0.05844]
[1780189328452,38.82,73970.74,0.0,0.00036,0.0,0.05736]
[1780189333489,38.82,73970.91,0.0,0.00036,0.0,0.05738]
[1780189338526,38.82,73971.71,0.0,0.00036,0.0,0.05747]
[1780189340536,38.82,73987.15,0.0,0.00037,0.0,0.05926]
[1780189345571,38.82,73992.56,0.0,0.00038,0.0,0.0599]
[1780189350607,38.82,73991.82,0.0,0.00037,0.0,0.05982]
[1780189357656,38.82,73991.72,0.0,0.00037,0.0,0.0596]
[1780189362693,38.82,73989.47,0.0,0.00037,0.0,0.05934]
[1780189367727,38.82,73987.57,0.0,0.00037,0.0,0.05911]
[1780189372762,38.82,73987.79,0.0,0.00037,0.0,0.05914]
[1780189377798,38.82,73988.39,0.0,0.00037,0.0,0.05921]
[1780189382832,38.82,73988.03,0.0,0.00037,0.0,0.05917]
[1780189387868,38.82,73990.29,0.0,0.00037,0.0,0.05944]
[1780189392907,38.82,73995.79,0.0,0.00038,0.0,0.06009]
[1780189397943,38.82,73998.34,0.0,0.00038,0.0,0.06039]
[1780189402980,38.82,74001.03,0.0,0.00038,0.0,0.06072]
[1780189408014,38.82,74001.81,0.0,0.00038,0.0,0.06081]
[1780189413048,38.82,74002.78,0.0,0.00038,0.0,0.06073]
[1780189418082,38.82,73999.8,0.0,0.00038,0.0,0.06037]
[1780189423118,38.82,73996.68,0.0,0.00038,0.0,0.05999]
[1780189428153,38.82,73992.01,0.0,0.00037,0.0,0.05944]
[1780189433188,38.82,73991.83,0.0,0.00037,0.0,0.05942]
[1780189438224,38.82,73990.96,0.0,0.00037,0.0,0.05932]
[1780189443264,38.82,73988.74,0.0,0.00037,0.0,0.05905]
[1780189448298,38.82,73989.22,0.0,0.00037,0.0,0.05911]
[1780189453333,38.82,73990.14,0.0,0.00037,0.0,0.05922]
[1780189458369,38.82,73991.18,0.0,0.00037,0.0,0.05934]
[1780189467949,38.82,73991.0,0.0,0.00037,0.0,0.05932]
[1780189476499,38.82,73991.87,0.0,0.00037,0.0,0.05922]
[1780189481534,38.82,73994.41,0.0,0.00037,0.0,0.05952]
[1780189487579,38.82,73994.64,0.0,0.00037,0.0,0.05955]
[1780189492612,38.82,73995.07,0.0,0.00037,0.0,0.0596]
[1780189497647,38.82,73995.58,0.0,0.00037,0.0,0.05966]
[1780189503689,38.82,73995.75,0.0,0.00037,0.0,0.05968]
[1780189508725,38.82,73996.29,0.0,0.00037,0.0,0.05975]
[1780189513761,38.82,73996.56,0.0,0.00037,0.0,0.05978]
[1780189518796,38.82,73997.55,0.0,0.00038,0.0,0.0599]
[1780189523830,38.82,74004.43,0.0,0.00038,0.0,0.06072]
[1780189528866,38.82,73998.18,0.0,0.00038,0.0,0.05997]
[1780189534908,38.82,73997.91,0.0,0.00037,0.0,0.05974]
[1780189540949,38.82,74000.35,0.0,0.00038,0.0,0.06003]
[1780189545984,38.82,74001.45,0.0,0.00038,0.0,0.06016]
[1780189551020,38.82,74001.03,0.0,0.00038,0.0,0.06011]
[1780189556055,38.82,74001.15,0.0,0.00038,0.0,0.06013]
[1780189561089,38.82,74001.02,0.0,0.00038,0.0,0.06011]
[1780189566124,38.82,73999.28,0.0,0.00038,0.0,0.0599]
[1780189571160,38.82,73997.75,0.0,0.00037,0.0,0.05972]
[1780189576194,38.82,73996.31,0.0,0.00037,0.0,0.05955]
[1780189581229,38.82,73995.73,0.0,0.00037,0.0,0.05948]
[1780189586264,38.82,73995.7,0.0,0.00037,0.0,0.05948]
[1780189591299,38.82,73995.57,0.0,0.00037,0.0,0.05926]
[1780189596334,38.82,73995.21,0.0,0.00037,0.0,0.05922]
[1780189601370,38.82,73985.09,0.0,0.00036,0.0,0.05804]
[1780189606409,38.82,73985.65,0.0,0.00036,0.0,0.0581]
[1780189615473,38.82,73986.15,0.0,0.00036,0.0,0.05816]
[1780189620508,38.82,73987.26,0.0,0.00036,0.0,0.05829]
[1780189625542,38.82,73988.22,0.0,0.00037,0.0,0.0584]
[1780189629092,38.82,73972.55,0.0,0.00035,0.0,0.0566]
[1780189634605,38.82,73970.58,0.0,0.00035,0.0,0.05638]
[1780189639640,38.82,73965.35,0.0,0.00035,0.0,0.05579]
[1780189644676,38.82,73968.02,0.0,0.00035,0.0,0.05609]
[1780189649711,38.82,73965.78,0.0,0.00035,0.0,0.05584]
[1780189654746,38.82,73966.06,0.0,0.00035,0.0,0.05568]
[1780189659782,38.82,73972.34,0.0,0.00035,0.0,0.05639]
[1780189664816,38.82,73972.9,0.0,0.00035,0.0,0.05645]
[1780189669851,38.82,73972.92,0.0,0.00035,0.0,0.05645]
[1780189674887,38.82,73973.18,0.0,0.00035,0.0,0.05648]
[1780189679922,38.82,73976.85,0.0,0.00036,0.0,0.0569]
[1780189685964,38.82,73977.22,0.0,0.00036,0.0,0.05694]
[1780189690999,38.82,73978.83,0.0,0.00036,0.0,0.05712]
[1780189697042,38.82,73978.43,0.0,0.00036,0.0,0.05708]
[1780189703082,38.82,73978.41,0.0,0.00036,0.0,0.05707]
[1780189708117,38.82,73979.81,0.0,0.00036,0.0,0.05723]
[1780189714159,38.82,73979.84,0.0,0.00036,0.0,0.05704]
[1780189719194,38.82,73977.63,0.0,0.00036,0.0,0.05679]
[1780189724231,38.82,73977.11,0.0,0.00035,0.0,0.05673]
[1780189729267,38.82,73977.31,0.0,0.00035,0.0,0.05676]
[1780189734303,38.82,73978.02,0.0,0.00036,0.0,0.05684]
[1780189739863,38.82,73981.15,0.0,0.00036,0.0,0.05719]
[1780189745378,38.82,73980.08,0.0,0.00036,0.0,0.05707]
[1780189750413,38.82,73980.41,0.0,0.00036,0.0,0.05711]
[1780189756457,38.82,73982.06,0.0,0.00036,0.0,0.0573]
[1780189761492,38.82,73981.76,0.0,0.00036,0.0,0.05726]
[1780189770075,38.82,73981.32,0.0,0.00036,0.0,0.05721]
[1780189777604,38.82,73984.21,0.0,0.00036,0.0,0.05735]
[1780189782638,38.82,73984.23,0.0,0.00036,0.0,0.05735]
[1780189787676,38.82,73990.26,0.0,0.00036,0.0,0.05805]
[1780189793719,38.82,73991.06,0.0,0.00036,0.0,0.05814]
[1780189798758,38.82,73996.03,0.0,0.00037,0.0,0.05872]
[1780189803793,38.82,73998.93,0.0,0.00037,0.0,0.05906]
[1780189808828,38.82,73999.9,0.0,0.00037,0.0,0.05918]
[1780189813863,38.82,73989.87,0.0,0.00036,0.0,0.058]
[1780189818899,38.82,73991.92,0.0,0.00036,0.0,0.05824]
[1780189823934,38.82,73993.48,0.0,0.00037,0.0,0.05842]
[1780189828969,38.82,73992.98,0.0,0.00037,0.0,0.05836]
[1780189836018,38.82,73992.06,0.0,0.00036,0.0,0.05806]
[1780189841058,38.82,73986.21,0.0,0.00036,0.0,0.05739]
[1780189846090,38.82,73986.95,0.0,0.00036,0.0,0.05747]
[1780189851125,38.82,73997.48,0.0,0.00037,0.0,0.05869]
[1780189856161,38.82,73997.14,0.0,0.00037,0.0,0.05865]
[1780189858175,38.82,74009.26,0.0,0.00038,0.0,0.06009]
[1780189863239,38.82,74026.52,0.0,0.00039,0.0,0.06218]
[1780189864247,38.82,74039.04,0.0,0.0004,0.0,0.06374]
[1780189867268,38.82,74024.19,0.0,0.00039,0.0,0.0619]
[1780189872302,38.82,74027.8,0.0,0.00039,0.0,0.06234]
[1780189877338,38.82,74035.26,0.0,0.0004,0.0,0.06327]
[1780189882374,38.82,74042.84,0.0,0.00041,0.0,0.06423]
[1780189887412,38.82,74042.16,0.0,0.0004,0.0,0.06414]
[1780189892447,38.82,74038.09,0.0,0.0004,0.0,0.06341]
[1780189897481,38.82,74036.74,0.0,0.0004,0.0,0.06324]
[1780189902515,38.82,74034.77,0.0,0.0004,0.0,0.063]
[1780189907550,38.82,74030.81,0.0,0.00039,0.0,0.06251]
[1780189913593,38.82,74029.08,0.0,0.00039,0.0,0.06229]
[1780189918629,38.82,74025.65,0.0,0.00039,0.0,0.06187]
[1780189923663,38.82,74024.24,0.0,0.00039,0.0,0.0617]
[1780189931214,38.82,74024.32,0.0,0.00039,0.0,0.06171]
[1780189938767,38.82,74026.51,0.0,0.00039,0.0,0.06197]
[1780189943803,38.82,74032.78,0.0,0.0004,0.0,0.06275]
[1780189946824,38.82,74047.22,0.0,0.00041,0.0,0.06457]
[1780189951860,38.82,74048.19,0.0,0.00041,0.0,0.06448]
[1780189956894,38.82,74048.71,0.0,0.00041,0.0,0.06455]
[1780189962938,38.82,74046.77,0.0,0.00041,0.0,0.0643]
[1780189967971,38.82,74044.11,0.0,0.0004,0.0,0.06396]
[1780189973006,38.82,74044.43,0.0,0.0004,0.0,0.064]
[1780189980056,38.82,74045.71,0.0,0.0004,0.0,0.06416]
[1780189985091,38.82,74042.05,0.0,0.0004,0.0,0.0637]
[1780189990125,38.82,74035.26,0.0,0.0004,0.0,0.06285]
[1780189995161,38.82,74027.37,0.0,0.00039,0.0,0.06187]
[1780190000198,38.82,74028.09,0.0,0.00039,0.0,0.06196]
[1780190005232,38.82,74023.67,0.0,0.00039,0.0,0.06142]
[1780190010267,38.82,74025.42,0.0,0.00039,0.0,0.06163]
[1780190015302,38.82,74026.99,0.0,0.00039,0.0,0.06162]
[1780190017316,38.82,74012.66,0.0,0.00038,0.0,0.05989]
[1780190022352,38.82,74004.8,0.0,0.00037,0.0,0.05896]
[1780190027386,38.82,74006.96,0.0,0.00037,0.0,0.05921]
[1780190032421,38.82,74007.78,0.0,0.00037,0.0,0.05931]
[1780190037457,38.82,74007.94,0.0,0.00037,0.0,0.05933]
[1780190042492,38.82,74008.02,0.0,0.00037,0.0,0.05934]
[1780190047526,38.82,74014.39,0.0,0.00038,0.0,0.06009]
[1780190052562,38.82,74014.9,0.0,0.00038,0.0,0.06015]
[1780190057598,38.82,74023.65,0.0,0.00039,0.0,0.06121]
[1780190062632,38.82,74025.84,0.0,0.00039,0.0,0.06148]
[1780190067667,38.82,74025.47,0.0,0.00039,0.0,0.06143]
[1780190072703,38.82,74025.75,0.0,0.00039,0.0,0.06126]
[1780190077739,38.82,74026.94,0.0,0.00039,0.0,0.06141]
[1780190082774,38.82,74026.35,0.0,0.00039,0.0,0.06133]
[1780190088816,38.82,74026.11,0.0,0.00039,0.0,0.06131]
[1780190093852,38.82,74029.23,0.0,0.00039,0.0,0.06169]
[1780190098894,38.82,74037.91,0.0,0.0004,0.0,0.06276]
[1780190103929,38.82,74037.6,0.0,0.0004,0.0,0.06272]
[1780190108964,38.82,74038.13,0.0,0.0004,0.0,0.06279]
[1780190114001,38.82,74037.33,0.0,0.0004,0.0,0.06269]
[1780190119035,38.82,74034.03,0.0,0.00039,0.0,0.06228]
[1780190124071,38.82,74043.29,0.0,0.0004,0.0,0.06343]
[1780190129104,38.82,74043.88,0.0,0.0004,0.0,0.06351]
[1780190134139,38.82,74042.47,0.0,0.0004,0.0,0.06312]
[1780190139175,38.82,74043.25,0.0,0.0004,0.0,0.06322]
[1780190145216,38.82,74047.63,0.0,0.0004,0.0,0.06377]
[1780190150251,38.82,74049.85,0.0,0.0004,0.0,0.06405]
[1780190155287,38.82,74049.84,0.0,0.0004,0.0,0.06405]
[1780190161329,38.82,74050.59,0.0,0.00041,0.0,0.06414]
[1780190166364,38.82,74049.95,0.0,0.0004,0.0,0.06406]
[1780190171399,38.82,74048.39,0.0,0.0004,0.0,0.06386]
[1780190176434,38.82,74049.98,0.0,0.0004,0.0,0.06406]
[1780190181468,38.82,74059.49,0.0,0.00041,0.0,0.06528]
[1780190186509,38.82,74067.5,0.0,0.00042,0.0,0.06632]
[1780190192552,38.82,74079.2,0.0,0.00043,0.0,0.06765]
[1780190197585,38.82,74080.69,0.0,0.00043,0.0,0.06785]
[1780190202621,38.82,74084.18,0.0,0.00043,0.0,0.06831]
[1780190207656,38.82,74083.42,0.0,0.00043,0.0,0.06821]
[1780190212691,38.82,74085.66,0.0,0.00043,0.0,0.06851]
[1780190217725,38.82,74081.94,0.0,0.00043,0.0,0.06801]
[1780190222761,38.82,74074.5,0.0,0.00042,0.0,0.06702]
[1780190224775,38.82,74061.25,0.0,0.00041,0.0,0.06529]
[1780190229809,38.82,74061.39,0.0,0.00041,0.0,0.06531]
[1780190235852,38.82,74070.27,0.0,0.00042,0.0,0.06647]
[1780190240888,38.82,74075.14,0.0,0.00043,0.0,0.06711]
[1780190245923,38.82,74074.41,0.0,0.00042,0.0,0.06701]
[1780190250957,38.82,74075.27,0.0,0.00043,0.0,0.06713]
[1780190255993,38.82,74078.15,0.0,0.00043,0.0,0.06728]
[1780190261038,38.82,74081.08,0.0,0.00043,0.0,0.06767]
[1780190266123,38.82,74086.2,0.0,0.00043,0.0,0.06836]
[1780190271158,38.82,74088.61,0.0,0.00044,0.0,0.06869]
[1780190276195,38.82,74082.69,0.0,0.00043,0.0,0.06789]
[1780190281231,38.82,74083.36,0.0,0.00043,0.0,0.06798]
[1780190286266,38.82,74074.69,0.0,0.00042,0.0,0.06683]
[1780190291301,38.82,74073.53,0.0,0.00042,0.0,0.06667]
[1780190296335,38.82,74066.81,0.0,0.00042,0.0,0.06579]
[1780190301371,38.82,74068.81,0.0,0.00042,0.0,0.06606]
[1780190306408,38.82,74068.17,0.0,0.00042,0.0,0.06597]
[1780190311443,38.82,74070.06,0.0,0.00042,0.0,0.066]
[1780190316478,38.82,74070.89,0.0,0.00042,0.0,0.06611]
[1780190321513,38.82,74071.09,0.0,0.00042,0.0,0.06613]
[1780190326548,38.82,74069.66,0.0,0.00042,0.0,0.06595]
[1780190331582,38.82,74068.51,0.0,0.00042,0.0,0.0658]
[1780190336618,38.82,74069.06,0.0,0.00042,0.0,0.06587]
[1780190341652,38.82,74070.4,0.0,0.00042,0.0,0.06604]
[1780190346687,38.82,74070.44,0.0,0.00042,0.0,0.06605]
[1780190351722,38.82,74070.15,0.0,0.00042,0.0,0.06601]
[1780190356758,38.82,74070.77,0.0,0.00042,0.0,0.06609]
[1780190361794,38.82,74071.8,0.0,0.00042,0.0,0.06623]
[1780190367837,38.82,74072.27,0.0,0.00042,0.0,0.06629]
[1780190372872,38.82,74074.74,0.0,0.00042,0.0,0.06639]
[1780190377906,38.82,74077.75,0.0,0.00042,0.0,0.06679]
[1780190382941,38.82,74078.16,0.0,0.00042,0.0,0.06684]
[1780190389991,38.82,74078.32,0.0,0.00042,0.0,0.06686]
[1780190395028,38.82,74078.82,0.0,0.00042,0.0,0.06693]
[1780190400064,38.82,74079.13,0.0,0.00042,0.0,0.06697]
[1780190405104,38.82,74074.44,0.0,0.00042,0.0,0.06635]
[1780190410135,38.82,74072.11,0.0,0.00042,0.0,0.06605]
[1780190415168,38.82,74072.06,0.0,0.00042,0.0,0.06604]
[1780190420205,38.82,74071.22,0.0,0.00042,0.0,0.06593]
[1780190425238,38.82,74072.23,0.0,0.00042,0.0,0.06606]
[1780190432288,38.82,74072.35,0.0,0.00042,0.0,0.06586]
[1780190441352,38.82,74074.25,0.0,0.00042,0.0,0.06611]
[1780190446388,38.82,74077.41,0.0,0.00042,0.0,0.06652]
[1780190453444,38.82,74075.16,0.0,0.00042,0.0,0.06623]
[1780190458484,38.82,74075.81,0.0,0.00042,0.0,0.06631]
[1780190463515,38.82,74075.86,0.0,0.00042,0.0,0.06632]
[1780190468556,38.82,74075.66,0.0,0.00042,0.0,0.06629]
[1780190475060,38.82,74076.84,0.0,0.00042,0.0,0.06645]
[1780190485131,38.82,74077.47,0.0,0.00042,0.0,0.06653]
[1780190490703,38.82,74076.98,0.0,0.00042,0.0,0.06646]
[1780190495739,38.82,74078.01,0.0,0.00042,0.0,0.06638]
[1780190500774,38.82,74077.31,0.0,0.00042,0.0,0.06629]
[1780190505815,38.82,74081.01,0.0,0.00042,0.0,0.06677]
[1780190510844,38.82,74085.33,0.0,0.00043,0.0,0.06735]
[1780190515881,38.82,74087.32,0.0,0.00043,0.0,0.06761]
[1780190520914,38.82,74086.96,0.0,0.00043,0.0,0.06756]
[1780190525948,38.82,74084.05,0.0,0.00043,0.0,0.06718]
[1780190530983,38.82,74086.79,0.0,0.00043,0.0,0.06754]
[1780190536022,38.82,74086.27,0.0,0.00043,0.0,0.06747]
[1780190541054,38.82,74087.44,0.0,0.00043,0.0,0.06763]
[1780190546089,38.82,74088.29,0.0,0.00043,0.0,0.06774]
[1780190551125,38.82,74094.54,0.0,0.00043,0.0,0.06835]
[1780190556160,38.82,74107.79,0.0,0.00045,0.0,0.07016]
[1780190561198,38.82,74107.4,0.0,0.00045,0.0,0.07011]
[1780190566233,38.82,74105.13,0.0,0.00044,0.0,0.06979]
[1780190571268,38.82,74103.2,0.0,0.00044,0.0,0.06953]
[1780190576304,38.82,74105.55,0.0,0.00044,0.0,0.06985]
[1780190581338,38.82,74104.28,0.0,0.00044,0.0,0.06968]
[1780190586377,38.82,74095.96,0.0,0.00044,0.0,0.06855]
[1780190591410,38.82,74100.16,0.0,0.00044,0.0,0.06911]
[1780190598461,38.82,74101.46,0.0,0.00044,0.0,0.06929]
[1780190603497,38.82,74101.38,0.0,0.00044,0.0,0.06928]
[1780190608532,38.82,74101.33,0.0,0.00044,0.0,0.06927]
[1780190613566,38.82,74102.7,0.0,0.00044,0.0,0.06923]
[1780190618604,38.82,74105.36,0.0,0.00044,0.0,0.0696]
[1780190623640,38.82,74117.11,0.0,0.00045,0.0,0.07122]
[1780190628676,38.82,74117.6,0.0,0.00045,0.0,0.07129]
[1780190633711,38.82,74119.54,0.0,0.00046,0.0,0.07156]
[1780190639758,38.82,74120.97,0.0,0.00046,0.0,0.07176]
[1780190644800,38.82,74121.68,0.0,0.00046,0.0,0.07186]
[1780190649830,38.82,74121.69,0.0,0.00046,0.0,0.07187]
[1780190653861,38.82,74137.93,0.0,0.00047,0.0,0.07419]
[1780190658893,38.82,74135.98,0.0,0.00047,0.0,0.07391]
[1780190663929,38.82,74133.82,0.0,0.00047,0.0,0.0736]
[1780190669971,38.82,74137.52,0.0,0.00047,0.0,0.07413]
[1780190675017,38.82,74135.71,0.0,0.00047,0.0,0.07363]
[1780190680049,38.82,74155.5,0.0,0.00049,0.0,0.07653]
[1780190684073,38.82,74168.65,0.0,0.0005,0.0,0.07852]
[1780190689109,38.82,74162.94,0.0,0.0005,0.0,0.07765]
[1780190694144,38.82,74161.73,0.0,0.0005,0.0,0.07747]
[1780190699178,38.82,74160.33,0.0,0.0005,0.0,0.07726]
[1780190704214,38.82,74157.74,0.0,0.00049,0.0,0.07687]
[1780190706228,38.82,74145.0,0.0,0.00048,0.0,0.07498]
[1780190711262,38.82,74135.61,0.0,0.00047,0.0,0.07361]
[1780190716297,38.82,74146.04,0.0,0.00048,0.0,0.07513]
[1780190721332,38.82,74147.4,0.0,0.00048,0.0,0.07533]
[1780190726859,38.82,74148.63,0.0,0.00048,0.0,0.07551]
[1780190734424,38.82,74149.06,0.0,0.00048,0.0,0.07533]
[1780190736928,38.82,74132.28,0.0,0.00047,0.0,0.07289]
[1780190742480,38.82,74132.69,0.0,0.00047,0.0,0.07295]
[1780190747515,38.82,74122.77,0.0,0.00046,0.0,0.07155]
[1780190752551,38.82,74123.32,0.0,0.00046,0.0,0.07162]
[1780190757586,38.82,74123.88,0.0,0.00046,0.0,0.0717]
[1780190762620,38.82,74120.57,0.0,0.00045,0.0,0.07124]
[1780190767655,38.82,74119.75,0.0,0.00045,0.0,0.07112]
[1780190772693,38.82,74124.57,0.0,0.00046,0.0,0.0718]
[1780190777728,38.82,74123.03,0.0,0.00046,0.0,0.07158]
[1780190782764,38.82,74120.91,0.0,0.00045,0.0,0.07129]
[1780190787799,38.82,74111.32,0.0,0.00045,0.0,0.06995]
[1780190792833,38.82,74111.5,0.0,0.00044,0.0,0.06975]
[1780190797871,38.82,74104.83,0.0,0.00044,0.0,0.06884]
[1780190802909,38.82,74101.02,0.0,0.00043,0.0,0.06832]
[1780190808949,38.82,74103.01,0.0,0.00044,0.0,0.06859]
[1780190813983,38.82,74102.8,0.0,0.00044,0.0,0.06856]
[1780190819019,38.82,74102.56,0.0,0.00044,0.0,0.06853]
[1780190825067,38.82,74102.65,0.0,0.00044,0.0,0.06854]
[1780190830103,38.82,74095.27,0.0,0.00043,0.0,0.06755]
[1780190835137,38.82,74088.68,0.0,0.00042,0.0,0.06668]
[1780190840173,38.82,74089.4,0.0,0.00042,0.0,0.06677]
[1780190846214,38.82,74090.29,0.0,0.00043,0.0,0.06689]
[1780190852257,38.82,74089.58,0.0,0.00042,0.0,0.06657]
[1780190854270,38.82,74074.45,0.0,0.00041,0.0,0.06461]
[1780190859305,38.82,74074.17,0.0,0.00041,0.0,0.06457]
[1780190864341,38.82,74076.23,0.0,0.00041,0.0,0.06483]
[1780190869377,38.82,74082.02,0.0,0.00042,0.0,0.06558]
[1780190874411,38.82,74083.82,0.0,0.00042,0.0,0.06582]
[1780190879446,38.82,74082.88,0.0,0.00042,0.0,0.06569]
[1780190887502,38.82,74082.76,0.0,0.00042,0.0,0.06568]
[1780190892537,38.82,74080.46,0.0,0.00041,0.0,0.06538]
[1780190898053,38.82,74076.53,0.0,0.00041,0.0,0.06487]
[1780190905629,38.82,74076.83,0.0,0.00041,0.0,0.06491]
[1780190908123,38.82,74062.13,0.0,0.0004,0.0,0.06304]
[1780190911671,38.82,74048.6,0.0,0.00039,0.0,0.06116]
[1780190916706,38.82,74038.44,0.0,0.00038,0.0,0.05993]
[1780190921742,38.82,74024.42,0.0,0.00037,0.0,0.05827]
[1780190925772,38.82,74003.26,0.0,0.00035,0.0,0.05585]
[1780190930806,38.82,73998.01,0.0,0.00035,0.0,0.05526]
[1780190935842,38.82,73995.26,0.0,0.00034,0.0,0.05496]
[1780190940878,38.82,73996.27,0.0,0.00035,0.0,0.05507]
[1780190944925,38.82,74010.76,0.0,0.00036,0.0,0.0567]
[1780190945934,38.82,73998.11,0.0,0.00035,0.0,0.05527]
[1780190950968,38.82,73996.53,0.0,0.00035,0.0,0.0551]
[1780190956003,38.82,73993.92,0.0,0.00034,0.0,0.05481]
[1780190961037,38.82,73993.03,0.0,0.00034,0.0,0.05471]
[1780190966072,38.82,73988.24,0.0,0.00034,0.0,0.05418]
[1780190971107,38.82,73988.65,0.0,0.00034,0.0,0.05404]
[1780190976142,38.82,73976.69,0.0,0.00033,0.0,0.05275]
[1780190981178,38.82,73983.47,0.0,0.00033,0.0,0.05348]
[1780190986212,38.82,73986.31,0.0,0.00034,0.0,0.05379]
[1780190992256,38.82,73986.37,0.0,0.00034,0.0,0.05379]
[1780190997290,38.82,73988.39,0.0,0.00034,0.0,0.05401]
[1780191005345,38.82,73988.87,0.0,0.00034,0.0,0.05407]
[1780191010380,38.82,73985.97,0.0,0.00034,0.0,0.05375]
[1780191015416,38.82,73980.08,0.0,0.00033,0.0,0.05311]
[1780191020452,38.82,73980.89,0.0,0.00033,0.0,0.0532]
[1780191025487,38.82,73978.55,0.0,0.00033,0.0,0.05295]
[1780191030522,38.82,73980.57,0.0,0.00033,0.0,0.05317]
[1780191035557,38.82,73981.01,0.0,0.00033,0.0,0.05303]
[1780191040591,38.82,73985.22,0.0,0.00033,0.0,0.05348]
[1780191045626,38.82,73989.85,0.0,0.00034,0.0,0.05399]
[1780191052677,38.82,73990.23,0.0,0.00034,0.0,0.05403]
[1780191057712,38.82,73989.56,0.0,0.00034,0.0,0.05395]
[1780191062747,38.82,73990.02,0.0,0.00034,0.0,0.05401]
[1780191067783,38.82,73989.82,0.0,0.00034,0.0,0.05398]
[1780191072818,38.82,73992.86,0.0,0.00034,0.0,0.05432]
[1780191079355,38.82,73993.01,0.0,0.00034,0.0,0.05433]
[1780191085911,38.82,73992.29,0.0,0.00034,0.0,0.05425]
[1780191090946,38.82,74004.49,0.0,0.00035,0.0,0.0556]
[1780191094981,38.82,74024.46,0.0,0.00036,0.0,0.05768]
[1780191100020,38.82,74030.75,0.0,0.00037,0.0,0.05842]
[1780191105053,38.82,74038.43,0.0,0.00037,0.0,0.05932]
[1780191110084,38.82,74043.37,0.0,0.00038,0.0,0.05991]
[1780191115119,38.82,74053.46,0.0,0.00039,0.0,0.06113]
[1780191119635,38.82,74068.56,0.0,0.0004,0.0,0.063]
[1780191121164,38.82,74081.97,0.0,0.00041,0.0,0.0647]
[1780191124185,38.82,74095.34,0.0,0.00042,0.0,0.06644]
[1780191129706,38.82,74091.93,0.0,0.00042,0.0,0.066]
[1780191135263,38.82,74083.38,0.0,0.00041,0.0,0.06489]
[1780191140298,38.82,74081.5,0.0,0.00041,0.0,0.06464]
[1780191145333,38.82,74088.41,0.0,0.00042,0.0,0.06554]
[1780191150366,38.82,74082.46,0.0,0.00041,0.0,0.06477]
[1780191155403,38.82,74081.57,0.0,0.00041,0.0,0.06444]
[1780191160438,38.82,74073.58,0.0,0.0004,0.0,0.06342]
[1780191166481,38.82,74074.63,0.0,0.0004,0.0,0.06355]
[1780191171515,38.82,74072.96,0.0,0.0004,0.0,0.06334]
[1780191176550,38.82,74073.74,0.0,0.0004,0.0,0.06344]
[1780191184607,38.82,74074.05,0.0,0.0004,0.0,0.06348]
[1780191189641,38.82,74073.98,0.0,0.0004,0.0,0.06347]
[1780191194677,38.82,74075.56,0.0,0.0004,0.0,0.06367]
[1780191200717,38.82,74075.27,0.0,0.0004,0.0,0.06363]
[1780191205753,38.82,74074.26,0.0,0.0004,0.0,0.06351]
[1780191210791,38.82,74075.04,0.0,0.0004,0.0,0.0636]
[1780191215827,38.82,74075.36,0.0,0.0004,0.0,0.06343]
[1780191220864,38.82,74078.01,0.0,0.0004,0.0,0.06377]
[1780191225897,38.82,74082.66,0.0,0.00041,0.0,0.06436]
[1780191230932,38.82,74093.26,0.0,0.00042,0.0,0.06573]
[1780191235966,38.82,74104.86,0.0,0.00043,0.0,0.06726]
[1780191241002,38.82,74104.84,0.0,0.00043,0.0,0.06725]
[1780191248053,38.82,74101.11,0.0,0.00042,0.0,0.06676]
[1780191253087,38.82,74098.31,0.0,0.00042,0.0,0.06639]
[1780191258123,38.82,74095.82,0.0,0.00042,0.0,0.06606]
[1780191263157,38.82,74091.75,0.0,0.00042,0.0,0.06553]
[1780191268193,38.82,74084.05,0.0,0.00041,0.0,0.06454]
[1780191273227,38.82,74080.43,0.0,0.00041,0.0,0.06386]
[1780191278262,38.82,74081.68,0.0,0.00041,0.0,0.06402]
[1780191283297,38.82,74081.98,0.0,0.00041,0.0,0.06406]
[1780191288332,38.82,74081.39,0.0,0.00041,0.0,0.06398]
[1780191293367,38.82,74086.35,0.0,0.00041,0.0,0.06462]
[1780191298402,38.82,74087.0,0.0,0.00041,0.0,0.0647]
[1780191303438,38.82,74087.16,0.0,0.00041,0.0,0.06472]
[1780191308472,38.82,74093.75,0.0,0.00042,0.0,0.06557]
[1780191313507,38.82,74097.19,0.0,0.00042,0.0,0.06602]
[1780191318542,38.82,74106.06,0.0,0.00043,0.0,0.06719]
[1780191323578,38.82,74110.84,0.0,0.00043,0.0,0.06783]
[1780191328612,38.82,74112.87,0.0,0.00043,0.0,0.0681]
[1780191333647,38.82,74107.94,0.0,0.00043,0.0,0.06722]
[1780191338682,38.82,74105.57,0.0,0.00043,0.0,0.0669]
[1780191343717,38.82,74103.42,0.0,0.00042,0.0,0.06662]
[1780191350766,38.82,74102.17,0.0,0.00042,0.0,0.06645]
[1780191355801,38.82,74090.49,0.0,0.00041,0.0,0.06493]
[1780191360836,38.82,74092.52,0.0,0.00041,0.0,0.06519]
[1780191365873,38.82,74094.1,0.0,0.00042,0.0,0.0654]
[1780191370908,38.82,74094.49,0.0,0.00042,0.0,0.06545]
[1780191375943,38.82,74095.36,0.0,0.00042,0.0,0.06556]
[1780191380978,38.82,74099.58,0.0,0.00042,0.0,0.06611]
[1780191386014,38.82,74099.86,0.0,0.00042,0.0,0.06615]
[1780191391601,38.82,74099.87,0.0,0.00042,0.0,0.06593]
[1780191397128,38.82,74100.25,0.0,0.00042,0.0,0.06598]
[1780191403169,38.82,74101.84,0.0,0.00042,0.0,0.06619]
[1780191408206,38.82,74101.58,0.0,0.00042,0.0,0.06615]
[1780191413240,38.82,74100.71,0.0,0.00042,0.0,0.06604]
[1780191418276,38.82,74100.42,0.0,0.00042,0.0,0.066]
[1780191423309,38.82,74100.07,0.0,0.00042,0.0,0.06596]
[1780191428344,38.82,74096.44,0.0,0.00042,0.0,0.06548]
[1780191433379,38.82,74092.84,0.0,0.00041,0.0,0.06502]
[1780191438415,38.82,74090.99,0.0,0.00041,0.0,0.06478]
[1780191444457,38.82,74092.12,0.0,0.00041,0.0,0.06492]
[1780191449491,38.82,74098.7,0.0,0.00042,0.0,0.06578]
[1780191454527,38.82,74099.56,0.0,0.00042,0.0,0.06567]
[1780191459563,38.82,74100.13,0.0,0.00042,0.0,0.06574]
[1780191470639,38.82,74100.19,0.0,0.00042,0.0,0.06575]
[1780191481716,38.82,74101.82,0.0,0.00042,0.0,0.06596]
[1780191484737,38.82,74085.19,0.0,0.00041,0.0,0.06382]
[1780191489772,38.82,74079.62,0.0,0.0004,0.0,0.06311]
[1780191494806,38.82,74074.15,0.0,0.0004,0.0,0.06243]
[1780191500847,38.82,74072.29,0.0,0.00039,0.0,0.0622]
[1780191507897,38.82,74071.82,0.0,0.00039,0.0,0.06214]
[1780191516960,38.82,74073.05,0.0,0.00039,0.0,0.06208]
[1780191523002,38.82,74074.58,0.0,0.00039,0.0,0.06227]
[1780191531058,38.82,74076.01,0.0,0.0004,0.0,0.06245]
[1780191540121,38.82,74083.88,0.0,0.0004,0.0,0.06344]
[1780191545158,38.82,74081.29,0.0,0.0004,0.0,0.06311]
[1780191551198,38.82,74082.06,0.0,0.0004,0.0,0.06321]
[1780191557240,38.82,74080.73,0.0,0.0004,0.0,0.06304]
[1780191562805,38.82,74073.22,0.0,0.00039,0.0,0.0621]
[1780191568317,38.82,74073.46,0.0,0.00039,0.0,0.06213]
[1780191573354,38.82,74073.66,0.0,0.00039,0.0,0.06195]
[1780191580401,38.82,74074.05,0.0,0.00039,0.0,0.06199]
[1780191587469,38.82,74074.3,0.0,0.00039,0.0,0.06203]
[1780191593016,38.82,74074.06,0.0,0.00039,0.0,0.062]
[1780191597539,38.82,74059.75,0.0,0.00038,0.0,0.06025]
[1780191598545,38.82,74041.63,0.0,0.00037,0.0,0.0581]
[1780191603592,38.82,74031.95,0.0,0.00036,0.0,0.05698]
[1780191608620,38.82,74031.18,0.0,0.00036,0.0,0.05689]
[1780191613654,38.82,74030.86,0.0,0.00036,0.0,0.05685]
[1780191618688,38.82,74026.23,0.0,0.00035,0.0,0.05632]
[1780191623232,38.82,74012.67,0.0,0.00034,0.0,0.0548]
[1780191628758,38.82,74011.07,0.0,0.00034,0.0,0.05463]
[1780191633799,38.82,74014.94,0.0,0.00035,0.0,0.05486]
[1780191638830,38.82,74014.21,0.0,0.00034,0.0,0.05478]
[1780191643863,38.82,73998.01,0.0,0.00033,0.0,0.05302]
[1780191648898,38.82,73990.28,0.0,0.00033,0.0,0.05219]
[1780191653933,38.82,74004.92,0.0,0.00034,0.0,0.05376]
[1780191658968,38.82,74008.93,0.0,0.00034,0.0,0.0542]
[1780191664002,38.82,74008.12,0.0,0.00034,0.0,0.05411]
[1780191669038,38.82,74006.53,0.0,0.00034,0.0,0.05394]
[1780191674073,38.82,74005.25,0.0,0.00034,0.0,0.0538]
[1780191679110,38.82,74005.2,0.0,0.00034,0.0,0.05379]
[1780191684144,38.82,74004.28,0.0,0.00034,0.0,0.05369]
[1780191689178,38.82,74003.54,0.0,0.00034,0.0,0.05361]
[1780191694213,38.82,74005.39,0.0,0.00034,0.0,0.05363]
[1780191701263,38.82,74002.58,0.0,0.00033,0.0,0.05332]
[1780191707304,38.82,74002.03,0.0,0.00033,0.0,0.05326]
[1780191712339,38.82,74003.22,0.0,0.00034,0.0,0.05339]
[1780191722411,38.82,74002.01,0.0,0.00033,0.0,0.05326]
[1780191727446,38.82,74003.66,0.0,0.00034,0.0,0.05344]
[1780191734006,38.82,74004.55,0.0,0.00034,0.0,0.05354]
[1780191739530,38.82,74005.69,0.0,0.00034,0.0,0.05366]
[1780191746580,38.82,74005.99,0.0,0.00034,0.0,0.05369]
[1780191751614,38.82,74007.06,0.0,0.00034,0.0,0.05362]
[1780191756651,38.82,74007.79,0.0,0.00034,0.0,0.0537]
[1780191761686,38.82,74007.24,0.0,0.00034,0.0,0.05364]
[1780191766721,38.82,74007.61,0.0,0.00034,0.0,0.05368]
[1780191771763,38.82,74007.28,0.0,0.00034,0.0,0.05365]
[1780191778807,38.82,74007.13,0.0,0.00034,0.0,0.05363]
[1780191784360,38.82,74007.92,0.0,0.00034,0.0,0.05372]
[1780191789885,38.82,74000.06,0.0,0.00033,0.0,0.05287]
[1780191794921,38.82,73992.73,0.0,0.00033,0.0,0.05209]
[1780191799954,38.82,73990.68,0.0,0.00033,0.0,0.05187]
[1780191801969,38.82,73976.67,0.0,0.00032,0.0,0.05041]
[1780191807004,38.82,73975.39,0.0,0.00031,0.0,0.05028]
[1780191812038,38.82,73978.74,0.0,0.00032,0.0,0.05045]
[1780191818081,38.82,73979.48,0.0,0.00032,0.0,0.05052]
[1780191823115,38.82,73979.82,0.0,0.00032,0.0,0.05056]
[1780191831174,38.82,73980.47,0.0,0.00032,0.0,0.05063]
[1780191837216,38.82,73983.36,0.0,0.00032,0.0,0.05092]
[1780191842250,38.82,73978.55,0.0,0.00032,0.0,0.05043]
[1780191847287,38.82,73975.13,0.0,0.00031,0.0,0.05008]
[1780191852321,38.82,73975.32,0.0,0.00031,0.0,0.0501]
[1780191858362,38.82,73976.02,0.0,0.00031,0.0,0.05017]
[1780191864925,38.82,73976.27,0.0,0.00031,0.0,0.05019]
[1780191870446,38.82,73977.05,0.0,0.00031,0.0,0.05027]
[1780191875482,38.82,73978.75,0.0,0.00031,0.0,0.05027]
[1780191883538,38.82,73975.34,0.0,0.00031,0.0,0.04992]
[1780191888572,38.82,73975.89,0.0,0.00031,0.0,0.04998]
[1780191895144,38.82,73966.17,0.0,0.00031,0.0,0.049]
[1780191905215,38.82,73968.53,0.0,0.00031,0.0,0.04923]
[1780191910733,38.82,73966.37,0.0,0.00031,0.0,0.04902]
[1780191915284,38.82,73950.64,0.0,0.0003,0.0,0.04746]
[1780191919797,38.82,73968.75,0.0,0.00031,0.0,0.04926]
[1780191925354,38.82,73981.27,0.0,0.00032,0.0,0.05053]
[1780191930875,38.82,73978.22,0.0,0.00031,0.0,0.05022]
[1780191935910,38.82,73974.43,0.0,0.00031,0.0,0.04965]
[1780191940948,38.82,73966.16,0.0,0.00031,0.0,0.04882]
[1780191945988,38.82,73964.25,0.0,0.0003,0.0,0.04863]
[1780191947999,38.82,73952.12,0.0,0.0003,0.0,0.04744]
[1780191955566,38.82,73951.36,0.0,0.0003,0.0,0.04736]
[1780191964128,38.82,73950.44,0.0,0.00029,0.0,0.04728]
[1780191969167,38.82,73955.39,0.0,0.0003,0.0,0.04776]
[1780191974200,38.82,73957.15,0.0,0.0003,0.0,0.04793]
[1780191979235,38.82,73956.37,0.0,0.0003,0.0,0.04785]
[1780191984269,38.82,73966.98,0.0,0.00031,0.0,0.0489]
[1780191989305,38.82,73969.54,0.0,0.00031,0.0,0.04916]
[1780191994340,38.82,73977.25,0.0,0.00031,0.0,0.04977]
[1780191999375,38.82,73988.11,0.0,0.00032,0.0,0.05088]
[1780192004410,38.82,73982.89,0.0,0.00032,0.0,0.05034]
[1780192011459,38.82,73982.63,0.0,0.00032,0.0,0.05032]
[1780192015486,38.82,73983.87,0.0,0.00032,0.0,0.05044]
[1780192016493,38.82,73983.84,0.0,0.00032,0.0,0.05044]
[1780192021528,38.82,73984.02,0.0,0.00032,0.0,0.05046]
[1780192026563,38.82,73987.8,0.0,0.00032,0.0,0.05085]
[1780192031598,38.82,73996.31,0.0,0.00032,0.0,0.05174]
[1780192036633,38.82,74003.31,0.0,0.00033,0.0,0.05248]
[1780192041668,38.82,74006.15,0.0,0.00033,0.0,0.05278]
[1780192046703,38.82,74003.31,0.0,0.00033,0.0,0.05248]
[1780192051740,38.82,73997.39,0.0,0.00032,0.0,0.05167]
[1780192056776,38.82,74002.12,0.0,0.00033,0.0,0.05217]
[1780192061808,38.82,74010.46,0.0,0.00033,0.0,0.05306]
[1780192066845,38.82,74013.77,0.0,0.00034,0.0,0.05342]
[1780192071881,38.82,74015.01,0.0,0.00034,0.0,0.05355]
[1780192076916,38.82,74015.85,0.0,0.00034,0.0,0.05364]
[1780192081952,38.82,74026.88,0.0,0.00035,0.0,0.05486]
[1780192086986,38.82,74032.02,0.0,0.00035,0.0,0.05543]
[1780192092021,38.82,74031.95,0.0,0.00035,0.0,0.05542]
[1780192098066,38.82,74033.8,0.0,0.00035,0.0,0.05563]
[1780192106636,38.82,74037.19,0.0,0.00035,0.0,0.05601]
[1780192112161,38.82,74037.37,0.0,0.00035,0.0,0.05584]
[1780192118204,38.82,74036.97,0.0,0.00035,0.0,0.05579]
[1780192123239,38.82,74034.67,0.0,0.00035,0.0,0.05554]
[1780192133308,38.82,74029.46,0.0,0.00035,0.0,0.05495]
[1780192138344,38.82,74022.79,0.0,0.00034,0.0,0.05422]
[1780192143378,38.82,74023.09,0.0,0.00034,0.0,0.05425]
[1780192150429,38.82,74020.19,0.0,0.00034,0.0,0.05393]
[1780192155462,38.82,74021.45,0.0,0.00034,0.0,0.05407]
[1780192160497,38.82,74022.32,0.0,0.00034,0.0,0.05416]
[1780192165534,38.82,74026.09,0.0,0.00034,0.0,0.05458]
[1780192170567,38.82,74025.69,0.0,0.00034,0.0,0.05454]
[1780192171574,38.82,74016.84,0.0,0.00034,0.0,0.05338]
[1780192176610,38.82,74017.76,0.0,0.00034,0.0,0.05348]
[1780192181645,38.82,74016.38,0.0,0.00034,0.0,0.05333]
[1780192186679,38.82,74011.18,0.0,0.00033,0.0,0.05277]
[1780192191714,38.82,74001.38,0.0,0.00032,0.0,0.05173]
[1780192196750,38.82,73996.64,0.0,0.00032,0.0,0.05123]
[1780192201789,38.82,74004.07,0.0,0.00033,0.0,0.05201]
[1780192206825,38.82,74011.95,0.0,0.00033,0.0,0.05285]
[1780192211858,38.82,74015.53,0.0,0.00034,0.0,0.05324]
[1780192216894,38.82,74018.0,0.0,0.00034,0.0,0.0535]
[1780192221930,38.82,74018.82,0.0,0.00034,0.0,0.05359]
[1780192227479,38.82,74019.63,0.0,0.00034,0.0,0.05368]
[1780192233005,38.82,74019.02,0.0,0.00034,0.0,0.05343]
[1780192238041,38.82,74020.43,0.0,0.00034,0.0,0.05358]
[1780192243076,38.82,74021.04,0.0,0.00034,0.0,0.05365]
[1780192251132,38.82,74020.21,0.0,0.00034,0.0,0.05356]
[1780192257688,38.82,74018.73,0.0,0.00034,0.0,0.0534]
[1780192264228,38.82,74012.61,0.0,0.00033,0.0,0.05274]
[1780192269262,38.82,74012.38,0.0,0.00033,0.0,0.05271]
[1780192274296,38.82,74011.67,0.0,0.00033,0.0,0.05264]
[1780192279333,38.82,74007.85,0.0,0.00033,0.0,0.05223]
[1780192284368,38.82,74004.86,0.0,0.00033,0.0,0.05191]
[1780192290410,38.82,74006.18,0.0,0.00033,0.0,0.05205]
[1780192295445,38.82,74000.7,0.0,0.00032,0.0,0.05129]
[1780192302494,38.82,73992.8,0.0,0.00032,0.0,0.05047]
[1780192307530,38.82,73988.17,0.0,0.00031,0.0,0.05]
[1780192312564,38.82,73986.47,0.0,0.00031,0.0,0.04982]
[1780192318114,38.82,73986.17,0.0,0.00031,0.0,0.04979]
[1780192324649,38.82,73985.39,0.0,0.00031,0.0,0.04971]
[1780192329686,38.82,73982.68,0.0,0.00031,0.0,0.04944]
[1780192334720,38.82,73976.6,0.0,0.00031,0.0,0.04883]
[1780192339755,38.82,73979.72,0.0,0.00031,0.0,0.04914]
[1780192344790,38.82,73981.44,0.0,0.00031,0.0,0.04931]
[1780192349824,38.82,73982.52,0.0,0.00031,0.0,0.04942]
[1780192354859,38.82,73982.28,0.0,0.00031,0.0,0.04923]
[1780192359894,38.82,73982.42,0.0,0.00031,0.0,0.04924]
[1780192366944,38.82,73982.22,0.0,0.00031,0.0,0.04922]
[1780192371979,38.82,73981.28,0.0,0.00031,0.0,0.04912]
[1780192377015,38.82,73971.57,0.0,0.0003,0.0,0.04816]
[1780192382048,38.82,73969.49,0.0,0.0003,0.0,0.04795]
[1780192387086,38.82,73965.16,0.0,0.0003,0.0,0.04753]
[1780192394133,38.82,73964.26,0.0,0.0003,0.0,0.04744]
[1780192405209,38.82,73966.63,0.0,0.0003,0.0,0.04767]
[1780192411251,38.82,73968.43,0.0,0.0003,0.0,0.04768]
[1780192416287,38.82,73968.89,0.0,0.0003,0.0,0.04772]
[1780192422328,38.82,73969.39,0.0,0.0003,0.0,0.04777]
[1780192427363,38.82,73970.23,0.0,0.0003,0.0,0.04785]
[1780192438957,38.82,73970.58,0.0,0.0003,0.0,0.04789]
[1780192444487,38.82,73970.66,0.0,0.0003,0.0,0.0479]
[1780192449519,38.82,73968.38,0.0,0.0003,0.0,0.04767]
[1780192454555,38.82,73965.62,0.0,0.0003,0.0,0.0474]
[1780192460597,38.82,73963.03,0.0,0.00029,0.0,0.04715]
[1780192465633,38.82,73961.37,0.0,0.00029,0.0,0.04699]
[1780192470666,38.82,73961.93,0.0,0.00029,0.0,0.04704]
[1780192475702,38.82,73960.55,0.0,0.00029,0.0,0.04674]
[1780192480737,38.82,73958.98,0.0,0.00029,0.0,0.04659]
[1780192485772,38.82,73958.28,0.0,0.00029,0.0,0.04653]
[1780192490807,38.82,73957.18,0.0,0.00029,0.0,0.04642]
[1780192495841,38.82,73958.4,0.0,0.00029,0.0,0.04654]
[1780192504907,38.82,73957.72,0.0,0.00029,0.0,0.04647]
[1780192509941,38.82,73956.19,0.0,0.00029,0.0,0.04633]
[1780192514975,38.82,73967.35,0.0,0.0003,0.0,0.0474]
[1780192520013,38.82,73967.41,0.0,0.0003,0.0,0.04741]
[1780192525051,38.82,73968.56,0.0,0.0003,0.0,0.04752]
[1780192530082,38.82,73966.59,0.0,0.0003,0.0,0.04733]
[1780192535116,38.82,73961.93,0.0,0.00029,0.0,0.04671]
[1780192540155,38.82,73961.68,0.0,0.00029,0.0,0.04669]
[1780192545187,38.82,73961.55,0.0,0.00029,0.0,0.04667]
[1780192550222,38.82,73958.92,0.0,0.00029,0.0,0.04642]
[1780192556264,38.82,73957.29,0.0,0.00029,0.0,0.04627]
[1780192561298,38.82,73957.42,0.0,0.00029,0.0,0.04628]
[1780192566335,38.82,73954.71,0.0,0.00029,0.0,0.04602]
[1780192574392,38.82,73953.33,0.0,0.00029,0.0,0.04589]
[1780192579940,38.82,73949.91,0.0,0.00028,0.0,0.04557]
[1780192587484,38.82,73949.83,0.0,0.00028,0.0,0.04556]
[1780192593526,38.82,73950.67,0.0,0.00028,0.0,0.04548]
[1780192600080,38.82,73950.49,0.0,0.00028,0.0,0.04546]
[1780192607624,38.82,73949.97,0.0,0.00028,0.0,0.04541]
[1780192612659,38.82,73949.9,0.0,0.00028,0.0,0.0454]
[1780192617696,38.82,73949.5,0.0,0.00028,0.0,0.04537]
[1780192622732,38.82,73946.02,0.0,0.00028,0.0,0.04504]
[1780192630291,38.82,73947.99,0.0,0.00028,0.0,0.04522]
[1780192635822,38.82,73950.3,0.0,0.00028,0.0,0.04544]
[1780192640857,38.82,73952.07,0.0,0.00028,0.0,0.04561]
[1780192649919,38.82,73949.2,0.0,0.00028,0.0,0.04534]
[1780192655961,38.82,73951.88,0.0,0.00028,0.0,0.04543]
[1780192660998,38.82,73951.47,0.0,0.00028,0.0,0.04539]
[1780192666031,38.82,73956.79,0.0,0.00029,0.0,0.04589]
[1780192671066,38.82,73957.1,0.0,0.00029,0.0,0.04592]
[1780192679124,38.82,73958.09,0.0,0.00029,0.0,0.04601]
[1780192684181,38.82,73954.95,0.0,0.00029,0.0,0.04571]
[1780192689215,38.82,73954.73,0.0,0.00029,0.0,0.04569]
[1780192694251,38.82,73953.44,0.0,0.00028,0.0,0.04557]
[1780192700782,38.82,73950.15,0.0,0.00028,0.0,0.04526]
[1780192706335,38.82,73950.4,0.0,0.00028,0.0,0.04529]
[1780192711370,38.82,73950.27,0.0,0.00028,0.0,0.04511]
[1780192716405,38.82,73952.34,0.0,0.00028,0.0,0.04531]
[1780192721441,38.82,73951.93,0.0,0.00028,0.0,0.04527]
[1780192726476,38.82,73952.17,0.0,0.00028,0.0,0.04529]
[1780192731511,38.82,73951.47,0.0,0.00028,0.0,0.04522]
[1780192738561,38.82,73951.45,0.0,0.00028,0.0,0.04522]
[1780192744604,38.82,73952.21,0.0,0.00028,0.0,0.04529]
[1780192749638,38.82,73950.9,0.0,0.00028,0.0,0.04517]
[1780192755682,38.82,73951.33,0.0,0.00028,0.0,0.04521]
[1780192761204,38.82,73950.28,0.0,0.00028,0.0,0.04511]
[1780192766760,38.82,73950.06,0.0,0.00028,0.0,0.04509]
[1780192774815,38.82,73950.01,0.0,0.00028,0.0,0.04493]
[1780192779854,38.82,73946.54,0.0,0.00028,0.0,0.0446]
[1780192784887,38.82,73946.15,0.0,0.00028,0.0,0.04457]
[1780192789922,38.82,73946.05,0.0,0.00028,0.0,0.04456]
[1780192794957,38.82,73947.92,0.0,0.00028,0.0,0.04473]
[1780192799994,38.82,73947.83,0.0,0.00028,0.0,0.04472]
[1780192805031,38.82,73946.28,0.0,0.00028,0.0,0.04458]
[1780192811084,38.82,73946.57,0.0,0.00028,0.0,0.04461]
[1780192816120,38.82,73953.3,0.0,0.00028,0.0,0.04523]
[1780192821154,38.82,73955.82,0.0,0.00028,0.0,0.04547]
[1780192826189,38.82,73955.97,0.0,0.00028,0.0,0.04548]
[1780192831696,38.82,73955.1,0.0,0.00028,0.0,0.04524]
[1780192837267,38.82,73954.87,0.0,0.00028,0.0,0.04522]
[1780192842303,38.82,73956.16,0.0,0.00028,0.0,0.04534]
[1780192847337,38.82,73953.81,0.0,0.00028,0.0,0.04512]
[1780192852376,38.82,73954.59,0.0,0.00028,0.0,0.04519]
[1780192857407,38.82,73955.59,0.0,0.00028,0.0,0.04528]
[1780192862443,38.82,73961.5,0.0,0.00029,0.0,0.04584]
[1780192868485,38.82,73963.68,0.0,0.00029,0.0,0.04605]
[1780192874527,38.82,73967.57,0.0,0.00029,0.0,0.04642]
[1780192880569,38.82,73966.11,0.0,0.00029,0.0,0.04628]
[1780192885604,38.82,73967.19,0.0,0.00029,0.0,0.04638]
[1780192890639,38.82,73956.78,0.0,0.00028,0.0,0.04539]
[1780192895673,38.82,73957.13,0.0,0.00028,0.0,0.04526]
[1780192900721,38.82,73955.58,0.0,0.00028,0.0,0.04512]
[1780192905754,38.82,73953.99,0.0,0.00028,0.0,0.04497]
[1780192910790,38.82,73960.24,0.0,0.00028,0.0,0.04556]
[1780192915825,38.82,73973.82,0.0,0.00029,0.0,0.04685]
[1780192920860,38.82,73970.76,0.0,0.00029,0.0,0.04656]
[1780192925896,38.82,73966.56,0.0,0.00029,0.0,0.04615]
[1780192927909,38.82,73953.87,0.0,0.00028,0.0,0.04496]
[1780192932945,38.82,73951.71,0.0,0.00028,0.0,0.04476]
[1780192937979,38.82,73952.21,0.0,0.00028,0.0,0.04481]
[1780192943019,38.82,73962.09,0.0,0.00029,0.0,0.04573]
[1780192949058,38.82,73960.75,0.0,0.00028,0.0,0.0456]
[1780192954093,38.82,73961.71,0.0,0.00028,0.0,0.04553]
[1780192959127,38.82,73958.76,0.0,0.00028,0.0,0.04525]
[1780192965169,38.82,73958.37,0.0,0.00028,0.0,0.04522]
[1780192970204,38.82,73951.36,0.0,0.00028,0.0,0.04457]
[1780192975240,38.82,73951.14,0.0,0.00028,0.0,0.04455]
[1780192980274,38.82,73951.27,0.0,0.00028,0.0,0.04456]
[1780192984303,38.82,73964.51,0.0,0.00029,0.0,0.04579]
[1780192990344,38.82,73966.78,0.0,0.00029,0.0,0.04601]
[1780192995380,38.82,73973.42,0.0,0.00029,0.0,0.04664]
[1780193002429,38.82,73974.81,0.0,0.00029,0.0,0.04678]
[1780193007463,38.82,73975.78,0.0,0.00029,0.0,0.04687]
[1780193012501,38.82,73976.08,0.0,0.00029,0.0,0.04673]
[1780193017533,38.82,73977.7,0.0,0.00029,0.0,0.04689]
[1780193022569,38.82,73977.74,0.0,0.00029,0.0,0.04689]
[1780193027603,38.82,73979.26,0.0,0.00029,0.0,0.04704]
[1780193032639,38.82,73980.12,0.0,0.0003,0.0,0.04712]
[1780193037673,38.82,73979.8,0.0,0.0003,0.0,0.04709]
[1780193043197,38.82,73980.02,0.0,0.0003,0.0,0.04711]
[1780193050765,38.82,73980.22,0.0,0.0003,0.0,0.04713]
[1780193056808,38.82,73980.08,0.0,0.0003,0.0,0.04712]
[1780193061841,38.82,73979.76,0.0,0.00029,0.0,0.04709]
[1780193067882,38.82,73979.96,0.0,0.0003,0.0,0.04711]
[1780193073407,38.82,73981.74,0.0,0.0003,0.0,0.04711]
[1780193078962,38.82,73979.33,0.0,0.00029,0.0,0.04688]
[1780193084002,38.82,73978.71,0.0,0.00029,0.0,0.04682]
[1780193089050,38.82,73979.1,0.0,0.00029,0.0,0.04686]
[1780193094068,38.82,73979.19,0.0,0.00029,0.0,0.04686]
[1780193100112,38.82,73979.2,0.0,0.00029,0.0,0.04686]
[1780193105148,38.82,73978.94,0.0,0.00029,0.0,0.04684]
[1780193110182,38.82,73979.45,0.0,0.00029,0.0,0.04689]
[1780193115219,38.82,73987.62,0.0,0.0003,0.0,0.04768]
[1780193120254,38.82,73988.37,0.0,0.0003,0.0,0.04776]
[1780193126296,38.82,73994.63,0.0,0.0003,0.0,0.04838]
[1780193133833,38.82,73994.46,0.0,0.0003,0.0,0.04819]
[1780193139387,38.82,73993.73,0.0,0.0003,0.0,0.04812]
[1780193145428,38.82,73991.54,0.0,0.0003,0.0,0.0479]
[1780193150464,38.82,73993.03,0.0,0.0003,0.0,0.04805]
[1780193160534,38.82,73991.84,0.0,0.0003,0.0,0.04793]
[1780193165573,38.82,74000.61,0.0,0.00031,0.0,0.0488]
[1780193170608,38.82,73994.46,0.0,0.0003,0.0,0.04819]
[1780193175643,38.82,73994.52,0.0,0.0003,0.0,0.04819]
[1780193180677,38.82,73996.1,0.0,0.0003,0.0,0.04835]
[1780193185712,38.82,73994.86,0.0,0.0003,0.0,0.04823]
[1780193191754,38.82,73996.59,0.0,0.0003,0.0,0.04823]
[1780193196789,38.82,73997.12,0.0,0.0003,0.0,0.04828]
[1780193201824,38.82,73996.48,0.0,0.0003,0.0,0.04822]
[1780193212902,38.82,73994.02,0.0,0.0003,0.0,0.04797]
[1780193217937,38.82,73995.2,0.0,0.0003,0.0,0.04809]
[1780193222971,38.82,73995.69,0.0,0.0003,0.0,0.04814]
[1780193229014,38.82,73987.63,0.0,0.0003,0.0,0.04735]
[1780193234537,38.82,73987.54,0.0,0.0003,0.0,0.04734]
[1780193240091,38.82,73987.7,0.0,0.0003,0.0,0.04735]
[1780193245127,38.82,73988.55,0.0,0.0003,0.0,0.04744]
[1780193250164,38.82,73987.91,0.0,0.0003,0.0,0.04737]
[1780193257211,38.82,73988.0,0.0,0.0003,0.0,0.04721]
[1780193262247,38.82,73987.07,0.0,0.0003,0.0,0.04712]
[1780193267282,38.82,73987.96,0.0,0.0003,0.0,0.04721]
[1780193272316,38.82,73989.58,0.0,0.0003,0.0,0.04737]
[1780193277358,38.82,73989.43,0.0,0.0003,0.0,0.04735]
[1780193283403,38.82,73993.73,0.0,0.0003,0.0,0.04777]
[1780193288439,38.82,73991.61,0.0,0.0003,0.0,0.04756]
[1780193293474,38.82,73986.79,0.0,0.0003,0.0,0.04709]
[1780193303544,38.82,73987.67,0.0,0.0003,0.0,0.04718]
[1780193308578,38.82,73988.85,0.0,0.0003,0.0,0.04729]
[1780193313621,38.82,73991.73,0.0,0.0003,0.0,0.04741]
[1780193318657,38.82,73990.97,0.0,0.0003,0.0,0.04733]
[1780193323692,38.82,73989.32,0.0,0.0003,0.0,0.04717]
[1780193329734,38.82,73990.35,0.0,0.0003,0.0,0.04727]
[1780193334772,38.82,74006.92,0.0,0.00031,0.0,0.04891]
[1780193339805,38.82,74012.83,0.0,0.00031,0.0,0.04951]
[1780193344839,38.82,74015.04,0.0,0.00031,0.0,0.04973]
[1780193349875,38.82,74015.93,0.0,0.00031,0.0,0.04982]
[1780193355921,38.82,74016.29,0.0,0.00031,0.0,0.04986]
[1780193360954,38.82,74016.9,0.0,0.00031,0.0,0.04992]
[1780193365989,38.82,74016.95,0.0,0.00031,0.0,0.04993]
[1780193372034,38.82,74019.74,0.0,0.00032,0.0,0.05004]
[1780193377066,38.82,74010.81,0.0,0.00031,0.0,0.04913]
[1780193381096,38.82,73998.04,0.0,0.0003,0.0,0.04785]
[1780193387137,38.82,73996.43,0.0,0.0003,0.0,0.0477]
[1780193392171,38.82,73994.76,0.0,0.0003,0.0,0.04753]
[1780193397206,38.82,73994.26,0.0,0.0003,0.0,0.04748]
[1780193402243,38.82,73994.04,0.0,0.0003,0.0,0.04746]
[1780193407279,38.82,74000.01,0.0,0.0003,0.0,0.04805]
[1780193412313,38.82,74000.87,0.0,0.0003,0.0,0.04813]
[1780193418355,38.82,74000.95,0.0,0.0003,0.0,0.04814]
[1780193423391,38.82,73999.68,0.0,0.0003,0.0,0.04802]
[1780193428426,38.82,74008.26,0.0,0.00031,0.0,0.04887]
[1780193433461,38.82,74011.23,0.0,0.00031,0.0,0.04899]
[1780193438496,38.82,74012.68,0.0,0.00031,0.0,0.04914]
[1780193443532,38.82,74017.59,0.0,0.00031,0.0,0.04964]
[1780193448568,38.82,74016.4,0.0,0.00031,0.0,0.04952]
[1780193453601,38.82,74012.24,0.0,0.00031,0.0,0.0491]
[1780193459644,38.82,74012.44,0.0,0.00031,0.0,0.04912]
[1780193464680,38.82,74012.91,0.0,0.00031,0.0,0.04916]
[1780193470725,38.82,74012.42,0.0,0.00031,0.0,0.04911]
[1780193475759,38.82,74013.65,0.0,0.00031,0.0,0.04924]
[1780193480796,38.82,74014.84,0.0,0.00031,0.0,0.04936]
[1780193482809,38.82,74029.06,0.0,0.00032,0.0,0.05082]
[1780193487843,38.82,74032.66,0.0,0.00032,0.0,0.0512]
[1780193492880,38.82,74032.22,0.0,0.00032,0.0,0.05097]
[1780193497914,38.82,74030.42,0.0,0.00032,0.0,0.05078]
[1780193502953,38.82,74030.98,0.0,0.00032,0.0,0.05084]
[1780193504967,38.82,74043.93,0.0,0.00033,0.0,0.05221]
[1780193510002,38.82,74045.47,0.0,0.00033,0.0,0.05237]
[1780193517054,38.82,74042.88,0.0,0.00033,0.0,0.05209]
[1780193522088,38.82,74045.37,0.0,0.00033,0.0,0.05236]
[1780193527124,38.82,74047.53,0.0,0.00033,0.0,0.05259]
[1780193532158,38.82,74046.57,0.0,0.00033,0.0,0.05249]
[1780193537193,38.82,74050.37,0.0,0.00033,0.0,0.0529]
[1780193542229,38.82,74050.87,0.0,0.00034,0.0,0.05295]
[1780193547264,38.82,74053.7,0.0,0.00034,0.0,0.05326]
[1780193552298,38.82,74058.29,0.0,0.00034,0.0,0.05357]
[1780193557334,38.82,74060.36,0.0,0.00034,0.0,0.0538]
[1780193562370,38.82,74059.88,0.0,0.00034,0.0,0.05374]
[1780193567404,38.82,74058.93,0.0,0.00034,0.0,0.05364]
[1780193572439,38.82,74068.34,0.0,0.00035,0.0,0.05468]
[1780193577477,38.82,74064.53,0.0,0.00034,0.0,0.05426]
[1780193582512,38.82,74066.47,0.0,0.00035,0.0,0.05447]
[1780193587545,38.82,74066.72,0.0,0.00035,0.0,0.0545]
[1780193592581,38.82,74065.44,0.0,0.00034,0.0,0.05436]
[1780193597616,38.82,74066.96,0.0,0.00035,0.0,0.05453]
[1780193602650,38.82,74066.49,0.0,0.00035,0.0,0.05447]
[1780193609698,38.82,74067.18,0.0,0.00035,0.0,0.05455]
[1780193614735,38.82,74067.12,0.0,0.00034,0.0,0.05435]
[1780193620777,38.82,74065.98,0.0,0.00034,0.0,0.05423]
[1780193625812,38.82,74062.63,0.0,0.00034,0.0,0.05386]
[1780193630847,38.82,74059.81,0.0,0.00034,0.0,0.05355]
[1780193635881,38.82,74056.13,0.0,0.00034,0.0,0.05315]
[1780193640917,38.82,74054.09,0.0,0.00034,0.0,0.05293]
[1780193646958,38.82,74051.87,0.0,0.00033,0.0,0.05269]
[1780193654021,38.82,74055.13,0.0,0.00034,0.0,0.05304]
[1780193660067,38.82,74056.25,0.0,0.00034,0.0,0.05316]
[1780193665102,38.82,74056.41,0.0,0.00034,0.0,0.05318]
[1780193670139,38.82,74059.53,0.0,0.00034,0.0,0.05352]
[1780193675175,38.82,74059.09,0.0,0.00034,0.0,0.05328]
[1780193680209,38.82,74059.16,0.0,0.00034,0.0,0.05329]
[1780193685244,38.82,74061.35,0.0,0.00034,0.0,0.05353]
[1780193690278,38.82,74064.08,0.0,0.00034,0.0,0.05383]
[1780193695313,38.82,74065.41,0.0,0.00034,0.0,0.05397]
[1780193700349,38.82,74066.28,0.0,0.00034,0.0,0.05407]
[1780193705383,38.82,74067.4,0.0,0.00034,0.0,0.05419]
[1780193710423,38.82,74067.85,0.0,0.00034,0.0,0.05424]
[1780193715455,38.82,74065.33,0.0,0.00034,0.0,0.05396]
[1780193720531,38.82,74092.73,0.0,0.00036,0.0,0.05706]
[1780193721541,38.82,74111.88,0.0,0.00038,0.0,0.05931]
[1780193723554,38.82,74128.71,0.0,0.00039,0.0,0.06136]
[1780193728588,38.82,74130.01,0.0,0.00039,0.0,0.06153]
[1780193731611,38.82,74121.06,0.0,0.00038,0.0,0.06022]
[1780193736648,38.82,74113.06,0.0,0.00038,0.0,0.05925]
[1780193742691,38.82,74106.29,0.0,0.00037,0.0,0.05844]
[1780193748126,38.82,74113.95,0.0,0.00038,0.0,0.05936]
[1780193753768,38.82,74115.7,0.0,0.00038,0.0,0.05957]
[1780193758802,38.82,74109.5,0.0,0.00038,0.0,0.05882]
[1780193763836,38.82,74114.43,0.0,0.00038,0.0,0.05941]
[1780193768876,38.82,74102.53,0.0,0.00037,0.0,0.058]
[1780193773907,38.82,74097.2,0.0,0.00037,0.0,0.05738]
[1780193778941,38.82,74100.2,0.0,0.00037,0.0,0.05773]
[1780193783977,38.82,74096.34,0.0,0.00036,0.0,0.05728]
[1780193789012,38.82,74096.34,0.0,0.00036,0.0,0.05728]
[1780193794049,38.82,74100.32,0.0,0.00037,0.0,0.05754]
[1780193799082,38.82,74094.81,0.0,0.00036,0.0,0.0569]
[1780193804117,38.82,74085.68,0.0,0.00036,0.0,0.05585]
[1780193809152,38.82,74078.44,0.0,0.00035,0.0,0.05503]
[1780193814189,38.82,74067.83,0.0,0.00034,0.0,0.05386]
[1780193819224,38.82,74066.12,0.0,0.00034,0.0,0.05367]
[1780193824258,38.82,74071.54,0.0,0.00034,0.0,0.05427]
[1780193829292,38.82,74068.53,0.0,0.00034,0.0,0.05393]
[1780193834327,38.82,74069.44,0.0,0.00034,0.0,0.05403]
[1780193839363,38.82,74069.5,0.0,0.00034,0.0,0.05404]
[1780193844400,38.82,74079.17,0.0,0.00035,0.0,0.05512]
[1780193849434,38.82,74081.38,0.0,0.00035,0.0,0.05537]
[1780193855477,38.82,74083.8,0.0,0.00035,0.0,0.05544]
[1780193860511,38.82,74073.44,0.0,0.00034,0.0,0.05428]
[1780193865546,38.82,74067.99,0.0,0.00034,0.0,0.05368]
[1780193870581,38.82,74069.41,0.0,0.00034,0.0,0.05384]
[1780193875619,38.82,74074.69,0.0,0.00035,0.0,0.05442]
[1780193880652,38.82,74070.11,0.0,0.00034,0.0,0.05392]
[1780193885686,38.82,74072.18,0.0,0.00034,0.0,0.05415]
[1780193890723,38.82,74072.6,0.0,0.00034,0.0,0.05419]
[1780193895758,38.82,74084.51,0.0,0.00035,0.0,0.05552]
[1780193900796,38.82,74098.04,0.0,0.00036,0.0,0.05707]
[1780193901802,38.82,74124.87,0.0,0.00039,0.0,0.06026]
[1780193902813,38.82,74142.4,0.0,0.0004,0.0,0.06243]
[1780193907845,38.82,74135.01,0.0,0.00039,0.0,0.06151]
[1780193909267,38.82,74122.61,0.0,0.00038,0.0,0.05999]
[1780193914894,38.82,74120.35,0.0,0.00038,0.0,0.0595]
[1780193919930,38.82,74117.55,0.0,0.00038,0.0,0.05917]
[1780193924965,38.82,74113.07,0.0,0.00037,0.0,0.05863]
[1780193930001,38.82,74106.01,0.0,0.00037,0.0,0.0578]
[1780193935041,38.82,74106.17,0.0,0.00037,0.0,0.05782]
[1780193940074,38.82,74109.88,0.0,0.00037,0.0,0.05826]
[1780193945115,38.82,74108.2,0.0,0.00037,0.0,0.05806]
[1780193950148,38.82,74105.97,0.0,0.00037,0.0,0.0578]
[1780193956189,38.82,74100.6,0.0,0.00036,0.0,0.05717]
[1780193961227,38.82,74095.74,0.0,0.00036,0.0,0.05661]
[1780193966259,38.82,74093.74,0.0,0.00036,0.0,0.05638]
[1780193971296,38.82,74091.94,0.0,0.00036,0.0,0.05597]
[1780193976334,38.82,74082.35,0.0,0.00035,0.0,0.05489]
[1780193981365,38.82,74080.76,0.0,0.00035,0.0,0.05471]
[1780193987408,38.82,74077.39,0.0,0.00035,0.0,0.05434]
[1780193992442,38.82,74076.48,0.0,0.00034,0.0,0.05424]
[1780193997477,38.82,74071.0,0.0,0.00034,0.0,0.05363]
[1780194002512,38.82,74069.51,0.0,0.00034,0.0,0.05347]
[1780194008557,38.82,74060.77,0.0,0.00033,0.0,0.05252]
[1780194013591,38.82,74065.32,0.0,0.00034,0.0,0.05301]
[1780194018627,38.82,74057.45,0.0,0.00033,0.0,0.05217]
[1780194023661,38.82,74055.38,0.0,0.00033,0.0,0.05195]
[1780194028713,38.82,74055.09,0.0,0.00033,0.0,0.05192]
[1780194033734,38.82,74053.88,0.0,0.00033,0.0,0.0516]
[1780194038769,38.82,74047.32,0.0,0.00032,0.0,0.05091]
[1780194043804,38.82,74040.55,0.0,0.00032,0.0,0.05021]
[1780194048839,38.82,74044.2,0.0,0.00032,0.0,0.05059]
[1780194056894,38.82,74041.92,0.0,0.00032,0.0,0.05035]
[1780194061931,38.82,74035.63,0.0,0.00031,0.0,0.0497]
[1780194066965,38.82,74036.23,0.0,0.00031,0.0,0.04976]
[1780194072000,38.82,74034.37,0.0,0.00031,0.0,0.04957]
[1780194079132,38.82,74035.13,0.0,0.00031,0.0,0.04965]
[1780194085099,38.82,74034.0,0.0,0.00031,0.0,0.04954]
[1780194090540,38.82,74035.2,0.0,0.00031,0.0,0.04966]
[1780194096174,38.82,74035.38,0.0,0.00031,0.0,0.0495]
[1780194101210,38.82,74034.77,0.0,0.00031,0.0,0.04944]
[1780194106245,38.82,74037.32,0.0,0.00031,0.0,0.0497]
[1780194114299,38.82,74037.55,0.0,0.00031,0.0,0.04972]
[1780194119335,38.82,74046.25,0.0,0.00032,0.0,0.05062]
[1780194124370,38.82,74047.7,0.0,0.00032,0.0,0.05077]
[1780194129406,38.82,74047.21,0.0,0.00032,0.0,0.05072]
[1780194136454,38.82,74046.53,0.0,0.00032,0.0,0.05065]
[1780194140892,38.82,74032.77,0.0,0.00031,0.0,0.04923]
[1780194146540,38.82,74031.68,0.0,0.00031,0.0,0.04912]
[1780194151573,38.82,74021.73,0.0,0.0003,0.0,0.04795]
[1780194157617,38.82,74023.5,0.0,0.0003,0.0,0.04813]
[1780194162651,38.82,74031.46,0.0,0.00031,0.0,0.04893]
[1780194167685,38.82,74033.9,0.0,0.00031,0.0,0.04917]
[1780194172720,38.82,74037.17,0.0,0.00031,0.0,0.0495]
[1780194180777,38.82,74036.28,0.0,0.00031,0.0,0.04941]
[1780194185811,38.82,74035.59,0.0,0.00031,0.0,0.04934]
[1780194190847,38.82,74037.1,0.0,0.00031,0.0,0.0495]
[1780194195881,38.82,74042.66,0.0,0.00032,0.0,0.05007]
[1780194200917,38.82,74044.51,0.0,0.00032,0.0,0.05026]
[1780194205950,38.82,74047.03,0.0,0.00032,0.0,0.05052]
[1780194210986,38.82,74047.65,0.0,0.00032,0.0,0.05058]
[1780194216035,38.82,74044.82,0.0,0.00032,0.0,0.05011]
[1780194221454,38.82,74038.4,0.0,0.00031,0.0,0.04945]
[1780194227112,38.82,74037.46,0.0,0.00031,0.0,0.04936]
[1780194239197,38.82,74038.17,0.0,0.00031,0.0,0.04943]
[1780194245238,38.82,74039.65,0.0,0.00031,0.0,0.04958]
[1780194250273,38.82,74039.28,0.0,0.00031,0.0,0.04954]
[1780194255310,38.82,74037.83,0.0,0.00031,0.0,0.04939]
[1780194261732,38.82,74038.83,0.0,0.00031,0.0,0.0495]
[1780194267393,38.82,74038.23,0.0,0.00031,0.0,0.04943]
[1780194272428,38.82,74042.53,0.0,0.00031,0.0,0.0497]
[1780194278475,38.82,74042.49,0.0,0.00031,0.0,0.04969]
[1780194283506,38.82,74037.66,0.0,0.00031,0.0,0.0492]
[1780194288540,38.82,74036.6,0.0,0.00031,0.0,0.04909]
[1780194293576,38.82,74036.41,0.0,0.00031,0.0,0.04907]
[1780194298610,38.82,74035.91,0.0,0.00031,0.0,0.04902]
[1780194303645,38.82,74035.6,0.0,0.00031,0.0,0.04899]
[1780194308681,38.82,74022.1,0.0,0.0003,0.0,0.04764]
[1780194313715,38.82,74021.74,0.0,0.0003,0.0,0.04761]
[1780194318752,38.82,74014.5,0.0,0.0003,0.0,0.0469]
[1780194323786,38.82,74018.29,0.0,0.0003,0.0,0.04727]
[1780194328822,38.82,74015.43,0.0,0.0003,0.0,0.04699]
[1780194333869,38.82,74008.17,0.0,0.00029,0.0,0.04612]
[1780194338904,38.82,74005.62,0.0,0.00029,0.0,0.04588]
[1780194343941,38.82,74012.17,0.0,0.00029,0.0,0.0465]
[1780194348976,38.82,74001.65,0.0,0.00029,0.0,0.0455]
[1780194355018,38.82,73996.24,0.0,0.00028,0.0,0.04499]
[1780194360053,38.82,73995.67,0.0,0.00028,0.0,0.04494]
[1780194365088,38.82,73994.02,0.0,0.00028,0.0,0.04478]
[1780194369115,38.82,73976.56,0.0,0.00027,0.0,0.04318]
[1780194374151,38.82,73978.83,0.0,0.00027,0.0,0.04339]
[1780194379186,38.82,73979.61,0.0,0.00027,0.0,0.04346]
[1780194384221,38.82,73988.69,0.0,0.00028,0.0,0.04429]
[1780194389254,38.82,73987.73,0.0,0.00028,0.0,0.0442]
[1780194394290,38.82,73990.46,0.0,0.00028,0.0,0.04429]
[1780194399327,38.82,73998.56,0.0,0.00028,0.0,0.04504]
[1780194404365,38.82,74002.25,0.0,0.00029,0.0,0.04539]
[1780194409399,38.82,73990.77,0.0,0.00028,0.0,0.04432]
[1780194414434,38.82,73991.61,0.0,0.00028,0.0,0.0444]
[1780194419469,38.82,73989.64,0.0,0.00028,0.0,0.04422]
[1780194424504,38.82,73998.35,0.0,0.00028,0.0,0.04502]
[1780194429540,38.82,74000.67,0.0,0.00028,0.0,0.04524]
[1780194434575,38.82,74006.01,0.0,0.00029,0.0,0.04575]
[1780194439614,38.82,73995.73,0.0,0.00028,0.0,0.04478]
[1780194441626,38.82,73981.64,0.0,0.00027,0.0,0.04348]
[1780194446662,38.82,73980.36,0.0,0.00027,0.0,0.04337]
[1780194453100,38.82,73980.42,0.0,0.00027,0.0,0.04321]
[1780194458746,38.82,73977.9,0.0,0.00027,0.0,0.04299]
[1780194463781,38.82,73971.76,0.0,0.00027,0.0,0.04244]
[1780194468815,38.82,73967.0,0.0,0.00026,0.0,0.04202]
[1780194473850,38.82,73962.14,0.0,0.00026,0.0,0.04159]
[1780194478890,38.82,73959.53,0.0,0.00026,0.0,0.04137]
[1780194484929,38.82,73968.77,0.0,0.00026,0.0,0.04218]
[1780194490970,38.82,73969.75,0.0,0.00026,0.0,0.04226]
[1780194497011,38.82,73970.14,0.0,0.00026,0.0,0.0423]
[1780194502046,38.82,73967.16,0.0,0.00026,0.0,0.04203]
[1780194504073,38.82,73948.49,0.0,0.00025,0.0,0.04042]
[1780194509102,38.82,73939.86,0.0,0.00025,0.0,0.03969]
[1780194512123,38.82,73924.3,0.0,0.00024,0.0,0.03827]
[1780194517160,38.82,73934.56,0.0,0.00024,0.0,0.03911]
[1780194519176,38.82,73917.01,0.0,0.00023,0.0,0.03768]
[1780194522195,38.82,73904.78,0.0,0.00023,0.0,0.03672]
[1780194527229,38.82,73903.7,0.0,0.00023,0.0,0.03664]
[1780194532272,38.82,73907.1,0.0,0.00023,0.0,0.0369]
[1780194537307,38.82,73905.85,0.0,0.00023,0.0,0.03681]
[1780194542342,38.82,73902.94,0.0,0.00023,0.0,0.03658]
[1780194547377,38.82,73911.32,0.0,0.00023,0.0,0.03723]
[1780194550399,38.82,73896.47,0.0,0.00022,0.0,0.03608]
[1780194555441,38.82,73906.56,0.0,0.00023,0.0,0.03686]
[1780194560474,38.82,73901.05,0.0,0.00023,0.0,0.03643]
[1780194565510,38.82,73894.54,0.0,0.00022,0.0,0.03593]
[1780194570544,38.82,73895.0,0.0,0.00022,0.0,0.03597]
[1780194576586,38.82,73903.54,0.0,0.00023,0.0,0.03649]
[1780194581624,38.82,73895.27,0.0,0.00022,0.0,0.03585]
[1780194585651,38.82,73876.63,0.0,0.00021,0.0,0.03446]
[1780194590685,38.82,73878.33,0.0,0.00021,0.0,0.03458]
[1780194595747,38.82,73870.27,0.0,0.00021,0.0,0.034]
[1780194600777,38.82,73872.81,0.0,0.00021,0.0,0.03418]
[1780194605815,38.82,73873.09,0.0,0.00021,0.0,0.0342]
[1780194610850,38.82,73882.79,0.0,0.00022,0.0,0.03491]
[1780194615885,38.82,73883.02,0.0,0.00022,0.0,0.03493]
[1780194620919,38.82,73887.51,0.0,0.00022,0.0,0.03527]
[1780194625956,38.82,73884.23,0.0,0.00022,0.0,0.03502]
[1780194630990,38.82,73880.87,0.0,0.00022,0.0,0.03477]
[1780194636028,38.82,73880.94,0.0,0.00021,0.0,0.03464]
[1780194641060,38.82,73888.55,0.0,0.00022,0.0,0.03521]
[1780194646095,38.82,73889.56,0.0,0.00022,0.0,0.03529]
[1780194651131,38.82,73888.45,0.0,0.00022,0.0,0.0352]
[1780194656166,38.82,73888.42,0.0,0.00022,0.0,0.0352]
[1780194661200,38.82,73899.6,0.0,0.00022,0.0,0.03605]
[1780194666236,38.82,73899.39,0.0,0.00022,0.0,0.03603]
[1780194669302,38.82,73918.44,0.0,0.00023,0.0,0.03752]
[1780194674336,38.82,73913.66,0.0,0.00023,0.0,0.03714]
[1780194679369,38.82,73913.23,0.0,0.00023,0.0,0.0371]
[1780194684405,38.82,73910.74,0.0,0.00023,0.0,0.03691]
[1780194689438,38.82,73902.79,0.0,0.00023,0.0,0.03629]
[1780194694474,38.82,73901.34,0.0,0.00022,0.0,0.03604]
[1780194698501,38.82,73887.37,0.0,0.00022,0.0,0.03499]
[1780194701522,38.82,73869.96,0.0,0.00021,0.0,0.03371]
[1780194704930,38.82,73884.79,0.0,0.00022,0.0,0.0348]
[1780194710587,38.82,73889.4,0.0,0.00022,0.0,0.03514]
[1780194715622,38.82,73881.12,0.0,0.00021,0.0,0.03453]
[1780194720657,38.82,73880.75,0.0,0.00021,0.0,0.0345]
[1780194725693,38.82,73870.58,0.0,0.00021,0.0,0.03376]
[1780194730727,38.82,73869.84,0.0,0.00021,0.0,0.03371]
[1780194735764,38.82,73870.2,0.0,0.00021,0.0,0.03373]
[1780194740799,38.82,73870.57,0.0,0.00021,0.0,0.03376]
[1780194745832,38.82,73867.48,0.0,0.00021,0.0,0.03354]
[1780194750868,38.82,73865.4,0.0,0.00021,0.0,0.03339]
[1780194755903,38.82,73865.58,0.0,0.00021,0.0,0.03327]
[1780194760938,38.82,73856.68,0.0,0.0002,0.0,0.03264]
[1780194765973,38.82,73854.07,0.0,0.0002,0.0,0.03246]
[1780194772014,38.82,73857.81,0.0,0.0002,0.0,0.03272]
[1780194779063,38.82,73858.82,0.0,0.0002,0.0,0.03279]
[1780194784100,38.82,73869.29,0.0,0.00021,0.0,0.03354]
[1780194789136,38.82,73871.55,0.0,0.00021,0.0,0.0337]
[1780194794171,38.82,73874.73,0.0,0.00021,0.0,0.03393]
[1780194799207,38.82,73876.14,0.0,0.00021,0.0,0.03403]
[1780194804240,38.82,73883.05,0.0,0.00021,0.0,0.03454]
[1780194809276,38.82,73882.5,0.0,0.00021,0.0,0.0345]
[1780194815317,38.82,73883.01,0.0,0.00021,0.0,0.0344]
[1780194820353,38.82,73883.33,0.0,0.00021,0.0,0.03443]
[1780194825388,38.82,73882.7,0.0,0.00021,0.0,0.03438]
[1780194832436,38.82,73882.35,0.0,0.00021,0.0,0.03435]
[1780194837471,38.82,73882.52,0.0,0.00021,0.0,0.03437]
[1780194842507,38.82,73881.33,0.0,0.00021,0.0,0.03428]
[1780194848549,38.82,73873.25,0.0,0.00021,0.0,0.03369]
[1780194850562,38.82,73859.11,0.0,0.0002,0.0,0.03269]
[1780194855597,38.82,73854.88,0.0,0.0002,0.0,0.03239]
[1780194860632,38.82,73841.46,0.0,0.00019,0.0,0.03147]
[1780194865668,38.82,73834.09,0.0,0.00019,0.0,0.03098]
[1780194871710,38.82,73831.59,0.0,0.00019,0.0,0.03069]
[1780194874744,38.82,73819.27,0.0,0.00018,0.0,0.02989]
[1780194879778,38.82,73805.6,0.0,0.00018,0.0,0.02902]
[1780194883808,38.82,73790.97,0.0,0.00017,0.0,0.02811]
[1780194888842,38.82,73787.29,0.0,0.00017,0.0,0.02789]
[1780194893876,38.82,73786.95,0.0,0.00017,0.0,0.02787]
[1780194898912,38.82,73789.56,0.0,0.00017,0.0,0.02803]
[1780194903949,38.82,73800.08,0.0,0.00018,0.0,0.02867]
[1780194908981,38.82,73804.77,0.0,0.00018,0.0,0.02897]
[1780194914016,38.82,73806.09,0.0,0.00018,0.0,0.02905]
[1780194919052,38.82,73812.87,0.0,0.00018,0.0,0.02948]
[1780194924088,38.82,73813.23,0.0,0.00018,0.0,0.0295]
[1780194929122,38.82,73812.73,0.0,0.00018,0.0,0.02947]
[1780194934156,38.82,73814.52,0.0,0.00018,0.0,0.02947]
[1780194939191,38.82,73814.15,0.0,0.00018,0.0,0.02944]
[1780194944228,38.82,73813.3,0.0,0.00018,0.0,0.02939]
[1780194949263,38.82,73806.42,0.0,0.00018,0.0,0.02896]
[1780194954297,38.82,73807.75,0.0,0.00018,0.0,0.02904]
[1780194959333,38.82,73818.49,0.0,0.00018,0.0,0.02972]
[1780194964368,38.82,73820.93,0.0,0.00018,0.0,0.02988]
[1780194969406,38.82,73826.37,0.0,0.00019,0.0,0.03023]
[1780194974443,38.82,73834.42,0.0,0.00019,0.0,0.03076]
[1780194980480,38.82,73832.51,0.0,0.00019,0.0,0.03063]
[1780194985515,38.82,73832.33,0.0,0.00019,0.0,0.03062]
[1780194990551,38.82,73832.19,0.0,0.00019,0.0,0.03061]
[1780194995585,38.82,73832.22,0.0,0.00019,0.0,0.0305]
[1780195001629,38.82,73838.63,0.0,0.00019,0.0,0.03092]
[1780195006664,38.82,73835.89,0.0,0.00019,0.0,0.03074]
[1780195013712,38.82,73835.21,0.0,0.00019,0.0,0.03069]
[1780195018747,38.82,73831.54,0.0,0.00019,0.0,0.03045]
[1780195023782,38.82,73831.79,0.0,0.00019,0.0,0.03047]
[1780195028818,38.82,73829.48,0.0,0.00019,0.0,0.03032]
[1780195033852,38.82,73828.45,0.0,0.00019,0.0,0.03025]
[1780195038889,38.82,73827.6,0.0,0.00019,0.0,0.03019]
[1780195044929,38.82,73834.09,0.0,0.00019,0.0,0.03062]
[1780195050971,38.82,73835.14,0.0,0.00019,0.0,0.03069]
[1780195056013,38.82,73833.54,0.0,0.00019,0.0,0.03046]
[1780195064070,38.82,73833.61,0.0,0.00019,0.0,0.03047]
[1780195073130,38.82,73833.12,0.0,0.00019,0.0,0.03044]
[1780195078166,38.82,73840.75,0.0,0.00019,0.0,0.03094]
[1780195083201,38.82,73840.97,0.0,0.00019,0.0,0.03096]
[1780195088235,38.82,73840.5,0.0,0.00019,0.0,0.03092]
[1780195093271,38.82,73839.49,0.0,0.00019,0.0,0.03086]
[1780195098306,38.82,73839.24,0.0,0.00019,0.0,0.03084]
[1780195103342,38.82,73838.27,0.0,0.00019,0.0,0.03078]
[1780195108376,38.82,73839.72,0.0,0.00019,0.0,0.03087]
[1780195113420,38.82,73838.52,0.0,0.00019,0.0,0.03067]
[1780195120468,38.82,73827.05,0.0,0.00018,0.0,0.02992]
[1780195125506,38.82,73830.3,0.0,0.00019,0.0,0.03013]
[1780195130539,38.82,73830.06,0.0,0.00019,0.0,0.03012]
[1780195135574,38.82,73835.12,0.0,0.00019,0.0,0.03045]
[1780195140610,38.82,73833.95,0.0,0.00019,0.0,0.03037]
[1780195145644,38.82,73830.97,0.0,0.00019,0.0,0.03018]
[1780195150680,38.82,73828.37,0.0,0.00018,0.0,0.03001]
[1780195155714,38.82,73832.71,0.0,0.00019,0.0,0.03029]
[1780195160754,38.82,73833.56,0.0,0.00019,0.0,0.03035]
[1780195165784,38.82,73838.7,0.0,0.00019,0.0,0.03069]
[1780195170819,38.82,73839.16,0.0,0.00019,0.0,0.03072]
[1780195175855,38.82,73838.42,0.0,0.00019,0.0,0.03055]
[1780195180890,38.82,73838.65,0.0,0.00019,0.0,0.03056]
[1780195185926,38.82,73837.88,0.0,0.00019,0.0,0.03051]
[1780195190960,38.82,73836.07,0.0,0.00019,0.0,0.03039]
[1780195195997,38.82,73834.66,0.0,0.00019,0.0,0.0303]
[1780195201033,38.82,73831.85,0.0,0.00019,0.0,0.03012]
[1780195206066,38.82,73827.9,0.0,0.00018,0.0,0.02986]
[1780195211100,38.82,73828.3,0.0,0.00018,0.0,0.02989]
[1780195217145,38.82,73830.0,0.0,0.00018,0.0,0.03]
[1780195222181,38.82,73829.06,0.0,0.00018,0.0,0.02994]
[1780195228621,38.82,73828.6,0.0,0.00018,0.0,0.02991]
[1780195236282,38.82,73828.61,0.0,0.00018,0.0,0.02979]
[1780195241316,38.82,73834.82,0.0,0.00019,0.0,0.03019]
[1780195246352,38.82,73834.06,0.0,0.00019,0.0,0.03014]
[1780195250381,38.82,73850.67,0.0,0.00019,0.0,0.03124]
[1780195255417,38.82,73859.05,0.0,0.0002,0.0,0.03181]
[1780195260450,38.82,73862.29,0.0,0.0002,0.0,0.03203]
[1780195265487,38.82,73864.22,0.0,0.0002,0.0,0.03217]
[1780195270521,38.82,73862.59,0.0,0.0002,0.0,0.03205]
[1780195277569,38.82,73860.85,0.0,0.0002,0.0,0.03194]
[1780195282604,38.82,73855.25,0.0,0.00019,0.0,0.03155]
[1780195287640,38.82,73854.42,0.0,0.00019,0.0,0.0315]
[1780195289043,38.82,73840.64,0.0,0.00019,0.0,0.03057]
[1780195294691,38.82,73836.28,0.0,0.00019,0.0,0.03017]
[1780195300733,38.82,73836.4,0.0,0.00019,0.0,0.03018]
[1780195305768,38.82,73836.82,0.0,0.00019,0.0,0.03021]
[1780195309797,38.82,73823.27,0.0,0.00018,0.0,0.02933]
[1780195314831,38.82,73826.55,0.0,0.00018,0.0,0.02954]
[1780195319866,38.82,73826.19,0.0,0.00018,0.0,0.02952]
[1780195324901,38.82,73826.6,0.0,0.00018,0.0,0.02955]
[1780195329936,38.82,73831.58,0.0,0.00018,0.0,0.02987]
[1780195334973,38.82,73835.85,0.0,0.00019,0.0,0.03014]
[1780195340010,38.82,73834.04,0.0,0.00018,0.0,0.03002]
[1780195345045,38.82,73834.41,0.0,0.00018,0.0,0.03005]
[1780195350079,38.82,73833.85,0.0,0.00018,0.0,0.03001]
[1780195355113,38.82,73832.85,0.0,0.00018,0.0,0.02983]
[1780195360149,38.82,73832.34,0.0,0.00018,0.0,0.0298]
[1780195365184,38.82,73832.02,0.0,0.00018,0.0,0.02978]
[1780195370220,38.82,73831.48,0.0,0.00018,0.0,0.02974]
[1780195375253,38.82,73839.59,0.0,0.00019,0.0,0.03027]
[1780195379677,38.82,73855.43,0.0,0.00019,0.0,0.03132]
[1780195385331,38.82,73854.66,0.0,0.00019,0.0,0.03127]
[1780195390367,38.82,73853.68,0.0,0.00019,0.0,0.0312]
[1780195396408,38.82,73853.02,0.0,0.00019,0.0,0.03116]
[1780195401442,38.82,73841.81,0.0,0.00019,0.0,0.03041]
[1780195406478,38.82,73839.82,0.0,0.00019,0.0,0.03028]
[1780195411513,38.82,73840.11,0.0,0.00019,0.0,0.03018]
[1780195416548,38.82,73840.16,0.0,0.00019,0.0,0.03019]
[1780195421584,38.82,73838.72,0.0,0.00019,0.0,0.03009]
[1780195426619,38.82,73836.78,0.0,0.00018,0.0,0.02997]
[1780195432660,38.82,73837.35,0.0,0.00018,0.0,0.03]
[1780195437695,38.82,73841.45,0.0,0.00019,0.0,0.03027]
[1780195442732,38.82,73841.6,0.0,0.00019,0.0,0.03028]
[1780195447766,38.82,73841.37,0.0,0.00019,0.0,0.03027]
[1780195452800,38.82,73843.66,0.0,0.00019,0.0,0.03042]
[1780195457836,38.82,73844.0,0.0,0.00019,0.0,0.03044]
[1780195462871,38.82,73850.85,0.0,0.00019,0.0,0.03089]
[1780195467905,38.82,73854.8,0.0,0.00019,0.0,0.03116]
[1780195472940,38.82,73854.16,0.0,0.00019,0.0,0.03099]
[1780195478983,38.82,73854.01,0.0,0.00019,0.0,0.03098]
[1780195487039,38.82,73858.81,0.0,0.00019,0.0,0.0313]
[1780195492074,38.82,73860.62,0.0,0.00019,0.0,0.03143]
[1780195498115,38.82,73857.69,0.0,0.00019,0.0,0.03123]
[1780195503151,38.82,73865.82,0.0,0.0002,0.0,0.03178]
[1780195510609,38.82,73866.61,0.0,0.0002,0.0,0.03184]
[1780195516241,38.82,73868.96,0.0,0.0002,0.0,0.032]
[1780195521276,38.82,73871.02,0.0,0.0002,0.0,0.03214]
[1780195526311,38.82,73871.57,0.0,0.0002,0.0,0.03218]
[1780195532353,38.82,73872.58,0.0,0.0002,0.0,0.03212]
[1780195537391,38.82,73873.99,0.0,0.0002,0.0,0.03222]
[1780195542423,38.82,73874.94,0.0,0.0002,0.0,0.03229]
[1780195544439,38.82,73859.53,0.0,0.00019,0.0,0.03123]
[1780195547460,38.82,73845.59,0.0,0.00019,0.0,0.03031]
[1780195552494,38.82,73841.3,0.0,0.00018,0.0,0.03003]
[1780195557534,38.82,73840.86,0.0,0.00018,0.0,0.03]
[1780195562566,38.82,73844.57,0.0,0.00019,0.0,0.03024]
[1780195567601,38.82,73843.68,0.0,0.00019,0.0,0.03018]
[1780195572636,38.82,73843.11,0.0,0.00019,0.0,0.03014]
[1780195577673,38.82,73842.98,0.0,0.00019,0.0,0.03013]
[1780195582707,38.82,73845.99,0.0,0.00019,0.0,0.03033]
[1780195587745,38.82,73847.39,0.0,0.00019,0.0,0.03042]
[1780195592781,38.82,73848.44,0.0,0.00019,0.0,0.03037]
[1780195597823,38.82,73846.84,0.0,0.00019,0.0,0.03027]
[1780195602858,38.82,73846.58,0.0,0.00019,0.0,0.03025]
[1780195607894,38.82,73849.45,0.0,0.00019,0.0,0.03044]
[1780195612930,38.82,73848.04,0.0,0.00019,0.0,0.03035]
[1780195619977,38.82,73846.9,0.0,0.00019,0.0,0.03027]
[1780195625028,38.82,73844.08,0.0,0.00019,0.0,0.03009]
[1780195628034,38.82,73859.54,0.0,0.00019,0.0,0.03111]
[1780195639110,38.82,73860.83,0.0,0.00019,0.0,0.0312]
[1780195644168,38.82,73867.62,0.0,0.0002,0.0,0.03166]
[1780195649203,38.82,73867.05,0.0,0.0002,0.0,0.03162]
[1780195654237,38.82,73867.01,0.0,0.00019,0.0,0.03149]
[1780195659272,38.82,73863.98,0.0,0.00019,0.0,0.03129]
[1780195664308,38.82,73860.02,0.0,0.00019,0.0,0.03102]
[1780195669342,38.82,73859.02,0.0,0.00019,0.0,0.03095]
[1780195679413,38.82,73858.85,0.0,0.00019,0.0,0.03094]
[1780195690491,38.82,73861.49,0.0,0.00019,0.0,0.03112]
[1780195695524,38.82,73861.14,0.0,0.00019,0.0,0.0311]
[1780195700559,38.82,73865.35,0.0,0.00019,0.0,0.03138]
[1780195710629,38.82,73865.26,0.0,0.00019,0.0,0.03137]
[1780195717678,38.82,73865.48,0.0,0.00019,0.0,0.03127]
[1780195722729,38.82,73864.86,0.0,0.00019,0.0,0.03122]
[1780195727755,38.82,73854.36,0.0,0.00019,0.0,0.03052]
[1780195732790,38.82,73854.09,0.0,0.00019,0.0,0.03051]
[1780195737827,38.82,73853.62,0.0,0.00019,0.0,0.03048]
[1780195742863,38.82,73856.66,0.0,0.00019,0.0,0.03068]
[1780195747898,38.82,73861.54,0.0,0.00019,0.0,0.031]
[1780195752934,38.82,73861.67,0.0,0.00019,0.0,0.03101]
[1780195757968,38.82,73863.3,0.0,0.00019,0.0,0.03112]
[1780195763003,38.82,73864.26,0.0,0.00019,0.0,0.03118]
[1780195768041,38.82,73865.11,0.0,0.00019,0.0,0.03124]
[1780195774082,38.82,73863.68,0.0,0.00019,0.0,0.03102]
[1780195780125,38.82,73865.01,0.0,0.00019,0.0,0.03111]
[1780195785160,38.82,73865.73,0.0,0.00019,0.0,0.03116]
[1780195790195,38.82,73875.68,0.0,0.0002,0.0,0.03184]
[1780195795231,38.82,73879.26,0.0,0.0002,0.0,0.03208]
[1780195801270,38.82,73880.26,0.0,0.0002,0.0,0.03215]
[1780195806306,38.82,73873.28,0.0,0.0002,0.0,0.03167]
[1780195811342,38.82,73873.6,0.0,0.0002,0.0,0.0317]
[1780195816377,38.82,73880.26,0.0,0.0002,0.0,0.03215]
[1780195821412,38.82,73878.22,0.0,0.0002,0.0,0.03201]
[1780195826447,38.82,73878.29,0.0,0.0002,0.0,0.03202]
[1780195831482,38.82,73877.83,0.0,0.0002,0.0,0.03186]
[1780195836517,38.82,73886.34,0.0,0.0002,0.0,0.03245]
[1780195841552,38.82,73896.4,0.0,0.00021,0.0,0.03316]
[1780195846588,38.82,73897.89,0.0,0.00021,0.0,0.03327]
[1780195851621,38.82,73896.68,0.0,0.00021,0.0,0.03318]
[1780195853636,38.82,73883.89,0.0,0.0002,0.0,0.03228]
[1780195858671,38.82,73883.74,0.0,0.0002,0.0,0.03227]
[1780195863705,38.82,73883.33,0.0,0.0002,0.0,0.03224]
[1780195868741,38.82,73885.04,0.0,0.0002,0.0,0.03236]
[1780195873779,38.82,73887.1,0.0,0.0002,0.0,0.0325]
[1780195879818,38.82,73886.83,0.0,0.0002,0.0,0.03248]
[1780195884854,38.82,73895.43,0.0,0.00021,0.0,0.03309]
[1780195889888,38.82,73898.61,0.0,0.00021,0.0,0.03332]
[1780195894923,38.82,73893.22,0.0,0.0002,0.0,0.03281]
[1780195898952,38.82,73880.96,0.0,0.0002,0.0,0.03195]
[1780195903986,38.82,73881.09,0.0,0.0002,0.0,0.03196]
[1780195909021,38.82,73881.22,0.0,0.0002,0.0,0.03197]
[1780195914069,38.82,73887.69,0.0,0.0002,0.0,0.03242]
[1780195919104,38.82,73891.73,0.0,0.0002,0.0,0.0327]
[1780195923509,38.82,73905.04,0.0,0.00021,0.0,0.03365]
[1780195929173,38.82,73904.48,0.0,0.00021,0.0,0.03361]
[1780195934213,38.82,73904.89,0.0,0.00021,0.0,0.03364]
[1780195939248,38.82,73912.17,0.0,0.00021,0.0,0.03417]
[1780195944284,38.82,73921.33,0.0,0.00022,0.0,0.03485]
[1780195949317,38.82,73920.62,0.0,0.00022,0.0,0.03479]
[1780195955359,38.82,73923.26,0.0,0.00022,0.0,0.03486]
[1780195960394,38.82,73923.74,0.0,0.00022,0.0,0.03489]
[1780195965429,38.82,73942.31,0.0,0.00023,0.0,0.0363]
[1780195970466,38.82,73944.93,0.0,0.00023,0.0,0.03651]
[1780195976507,38.82,73945.87,0.0,0.00023,0.0,0.03658]
[1780195981542,38.82,73938.32,0.0,0.00022,0.0,0.036]
[1780195986580,38.82,73937.35,0.0,0.00022,0.0,0.03592]
[1780195991613,38.82,73930.1,0.0,0.00022,0.0,0.03537]
[1780195996649,38.82,73927.74,0.0,0.00022,0.0,0.03519]
[1780196001684,38.82,73934.45,0.0,0.00022,0.0,0.0357]
[1780196006722,38.82,73934.71,0.0,0.00022,0.0,0.03572]
[1780196011753,38.82,73932.67,0.0,0.00022,0.0,0.03543]
[1780196016789,38.82,73929.33,0.0,0.00022,0.0,0.03518]
[1780196021823,38.82,73928.42,0.0,0.00022,0.0,0.03511]
[1780196027866,38.82,73928.52,0.0,0.00022,0.0,0.03511]
[1780196032904,38.82,73912.24,0.0,0.00021,0.0,0.03391]
[1780196037935,38.82,73901.61,0.0,0.00021,0.0,0.03315]
[1780196042970,38.82,73912.11,0.0,0.00021,0.0,0.0339]
[1780196045994,38.82,73924.84,0.0,0.00022,0.0,0.03484]
[1780196050019,38.82,73906.26,0.0,0.00021,0.0,0.03348]
[1780196055055,38.82,73903.12,0.0,0.00021,0.0,0.03325]
[1780196060089,38.82,73909.92,0.0,0.00021,0.0,0.03374]
[1780196065125,38.82,73910.82,0.0,0.00021,0.0,0.03381]
[1780196070160,38.82,73910.53,0.0,0.00021,0.0,0.03379]
[1780196075203,38.82,73908.27,0.0,0.00021,0.0,0.03349]
[1780196077215,38.82,73888.63,0.0,0.0002,0.0,0.03211]
[1780196082248,38.82,73886.56,0.0,0.0002,0.0,0.03196]
[1780196087284,38.82,73889.82,0.0,0.0002,0.0,0.03219]
[1780196092319,38.82,73889.35,0.0,0.0002,0.0,0.03216]
[1780196097354,38.82,73892.72,0.0,0.0002,0.0,0.03239]
[1780196102390,38.82,73881.53,0.0,0.0002,0.0,0.03162]
[1780196107428,38.82,73877.33,0.0,0.00019,0.0,0.03133]
[1780196112474,38.82,73876.6,0.0,0.00019,0.0,0.03128]
[1780196117503,38.82,73884.74,0.0,0.0002,0.0,0.03184]
[1780196122538,38.82,73880.08,0.0,0.0002,0.0,0.03152]
[1780196127573,38.82,73877.29,0.0,0.00019,0.0,0.03133]
[1780196132608,38.82,73883.09,0.0,0.0002,0.0,0.0316]
[1780196137643,38.82,73882.14,0.0,0.0002,0.0,0.03154]
[1780196143686,38.82,73880.64,0.0,0.00019,0.0,0.03143]
[1780196147716,38.82,73894.4,0.0,0.0002,0.0,0.03238]
[1780196153756,38.82,73900.79,0.0,0.0002,0.0,0.03283]
[1780196157783,38.82,73913.41,0.0,0.00021,0.0,0.03373]
[1780196162819,38.82,73920.87,0.0,0.00021,0.0,0.03428]
[1780196167854,38.82,73922.03,0.0,0.00021,0.0,0.03436]
[1780196173897,38.82,73921.99,0.0,0.00021,0.0,0.03436]
[1780196176918,38.82,73935.78,0.0,0.00022,0.0,0.03539]
[1780196181952,38.82,73933.38,0.0,0.00022,0.0,0.03521]
[1780196186988,38.82,73941.11,0.0,0.00022,0.0,0.0358]
[1780196192024,38.82,73940.83,0.0,0.00022,0.0,0.03564]
[1780196195052,38.82,73961.32,0.0,0.00023,0.0,0.03723]
[1780196200086,38.82,73967.34,0.0,0.00024,0.0,0.03771]
[1780196205554,38.82,73967.36,0.0,0.00024,0.0,0.03771]
[1780196211164,38.82,73973.04,0.0,0.00024,0.0,0.03817]
[1780196215626,38.82,73986.01,0.0,0.00025,0.0,0.03924]
[1780196221234,38.82,73985.29,0.0,0.00025,0.0,0.03918]
[1780196226268,38.82,73979.29,0.0,0.00024,0.0,0.03868]
[1780196231303,38.82,73973.7,0.0,0.00024,0.0,0.03822]
[1780196236339,38.82,73971.42,0.0,0.00024,0.0,0.03804]
[1780196241373,38.82,73973.32,0.0,0.00024,0.0,0.03819]
[1780196246414,38.82,73973.87,0.0,0.00024,0.0,0.03824]
[1780196251460,38.82,73983.45,0.0,0.00024,0.0,0.03888]
[1780196256490,38.82,73980.99,0.0,0.00024,0.0,0.03867]
[1780196261525,38.82,73978.1,0.0,0.00024,0.0,0.03844]
[1780196267567,38.82,73977.92,0.0,0.00024,0.0,0.03842]
[1780196272602,38.82,73977.42,0.0,0.00024,0.0,0.03838]
[1780196277638,38.82,73982.89,0.0,0.00024,0.0,0.03883]
[1780196282673,38.82,73983.47,0.0,0.00024,0.0,0.03888]
[1780196287713,38.82,73990.07,0.0,0.00025,0.0,0.03943]
[1780196292742,38.82,73994.98,0.0,0.00025,0.0,0.03984]
[1780196297778,38.82,73997.13,0.0,0.00025,0.0,0.04002]
[1780196302812,38.82,73996.05,0.0,0.00025,0.0,0.03993]
[1780196307850,38.82,73999.32,0.0,0.00025,0.0,0.04021]
[1780196311879,38.82,73987.93,0.0,0.00025,0.0,0.0391]
[1780196316915,38.82,73989.89,0.0,0.00025,0.0,0.03926]
[1780196321948,38.82,73989.56,0.0,0.00025,0.0,0.03923]
[1780196329000,38.82,73989.69,0.0,0.00025,0.0,0.03924]
[1780196334035,38.82,73981.14,0.0,0.00024,0.0,0.03854]
[1780196339070,38.82,73980.53,0.0,0.00024,0.0,0.03849]
[1780196346120,38.82,73980.37,0.0,0.00024,0.0,0.03848]
[1780196351154,38.82,73980.69,0.0,0.00024,0.0,0.0385]
[1780196356191,38.82,73981.59,0.0,0.00024,0.0,0.03858]
[1780196361225,38.82,73984.37,0.0,0.00024,0.0,0.0388]
[1780196366261,38.82,73982.17,0.0,0.00024,0.0,0.03862]
[1780196371294,38.82,73981.49,0.0,0.00024,0.0,0.03842]
[1780196376331,38.82,73975.33,0.0,0.00024,0.0,0.03792]
[1780196381366,38.82,73969.63,0.0,0.00023,0.0,0.03746]
[1780196386401,38.82,73974.32,0.0,0.00024,0.0,0.03784]
[1780196391435,38.82,73978.69,0.0,0.00024,0.0,0.03819]
[1780196396470,38.82,73985.09,0.0,0.00024,0.0,0.03872]
[1780196401506,38.82,73985.36,0.0,0.00024,0.0,0.03874]
[1780196406541,38.82,74012.06,0.0,0.00026,0.0,0.04099]
[1780196408555,38.82,74027.77,0.0,0.00027,0.0,0.04237]
[1780196412584,38.82,74013.44,0.0,0.00026,0.0,0.04111]
[1780196416613,38.82,74028.84,0.0,0.00027,0.0,0.04247]
[1780196420075,38.82,74044.15,0.0,0.00028,0.0,0.04386]
[1780196425677,38.82,74036.23,0.0,0.00027,0.0,0.04314]
[1780196430718,38.82,74026.73,0.0,0.00027,0.0,0.04228]
[1780196435766,38.82,74023.75,0.0,0.00026,0.0,0.04186]
[1780196440793,38.82,74017.07,0.0,0.00026,0.0,0.04127]
[1780196445828,38.82,74015.53,0.0,0.00026,0.0,0.04114]
[1780196450864,38.82,74016.53,0.0,0.00026,0.0,0.04123]
[1780196455900,38.82,74011.89,0.0,0.00026,0.0,0.04082]
[1780196460933,38.82,74013.35,0.0,0.00026,0.0,0.04095]
[1780196465976,38.82,74008.92,0.0,0.00026,0.0,0.04057]
[1780196471011,38.82,74012.33,0.0,0.00026,0.0,0.04086]
[1780196477058,38.82,74012.64,0.0,0.00026,0.0,0.04089]
[1780196482112,38.82,74008.99,0.0,0.00026,0.0,0.04057]
[1780196487148,38.82,74010.55,0.0,0.00026,0.0,0.04071]
[1780196492182,38.82,74011.98,0.0,0.00026,0.0,0.04068]
[1780196498223,38.82,74013.27,0.0,0.00026,0.0,0.04079]
[1780196508294,38.82,74009.83,0.0,0.00026,0.0,0.04049]
[1780196513328,38.82,74003.32,0.0,0.00025,0.0,0.03994]
[1780196519371,38.82,74013.49,0.0,0.00026,0.0,0.04081]
[1780196524408,38.82,74015.27,0.0,0.00026,0.0,0.04096]
[1780196529441,38.82,74025.13,0.0,0.00026,0.0,0.04182]
[1780196536489,38.82,74023.88,0.0,0.00026,0.0,0.04171]
[1780196542532,38.82,74022.17,0.0,0.00026,0.0,0.04156]
[1780196547566,38.82,74027.01,0.0,0.00027,0.0,0.04199]
[1780196556631,38.82,74023.86,0.0,0.00026,0.0,0.04155]
[1780196561669,38.82,74025.31,0.0,0.00026,0.0,0.04168]
[1780196566703,38.82,74024.95,0.0,0.00026,0.0,0.04165]
[1780196571739,38.82,74019.93,0.0,0.00026,0.0,0.04121]
[1780196576773,38.82,74023.45,0.0,0.00026,0.0,0.04152]
[1780196581808,38.82,74023.89,0.0,0.00026,0.0,0.04156]
[1780196586844,38.82,74014.82,0.0,0.00026,0.0,0.04077]
[1780196591877,38.82,74013.33,0.0,0.00026,0.0,0.04064]
[1780196596915,38.82,74013.73,0.0,0.00026,0.0,0.04067]
[1780196601951,38.82,74015.61,0.0,0.00026,0.0,0.04084]
[1780196606985,38.82,74014.09,0.0,0.00026,0.0,0.04071]
[1780196612021,38.82,74013.11,0.0,0.00026,0.0,0.04047]
[1780196617055,38.82,74013.08,0.0,0.00026,0.0,0.04046]
[1780196622090,38.82,74013.45,0.0,0.00026,0.0,0.0405]
[1780196627126,38.82,74011.63,0.0,0.00025,0.0,0.04034]
[1780196633167,38.82,74010.82,0.0,0.00025,0.0,0.04027]
[1780196638202,38.82,74019.26,0.0,0.00026,0.0,0.041]
[1780196643238,38.82,74011.2,0.0,0.00025,0.0,0.0403]
[1780196648273,38.82,74011.84,0.0,0.00025,0.0,0.04036]
[1780196654320,38.82,74007.02,0.0,0.00025,0.0,0.03995]
[1780196659354,38.82,74006.7,0.0,0.00025,0.0,0.03992]
[1780196664389,38.82,73998.96,0.0,0.00025,0.0,0.03927]
[1780196669424,38.82,73996.71,0.0,0.00025,0.0,0.03908]
[1780196674459,38.82,73992.82,0.0,0.00024,0.0,0.03861]
[1780196679495,38.82,73991.49,0.0,0.00024,0.0,0.03851]
[1780196684531,38.82,73994.51,0.0,0.00024,0.0,0.03875]
[1780196690571,38.82,73995.1,0.0,0.00024,0.0,0.0388]
[1780196695608,38.82,73994.84,0.0,0.00024,0.0,0.03878]
[1780196702067,38.82,73995.78,0.0,0.00024,0.0,0.03886]
[1780196707691,38.82,73999.2,0.0,0.00025,0.0,0.03914]
[1780196712727,38.82,74001.47,0.0,0.00025,0.0,0.03933]
[1780196717765,38.82,74002.89,0.0,0.00025,0.0,0.03945]
[1780196722797,38.82,74003.73,0.0,0.00025,0.0,0.03952]
[1780196727832,38.82,74003.27,0.0,0.00025,0.0,0.03948]
[1780196733874,38.82,74003.07,0.0,0.00025,0.0,0.03931]
[1780196738909,38.82,74000.84,0.0,0.00025,0.0,0.03913]
[1780196743946,38.82,74000.85,0.0,0.00025,0.0,0.03913]
[1780196748980,38.82,74000.03,0.0,0.00025,0.0,0.03906]
[1780196754015,38.82,73995.79,0.0,0.00024,0.0,0.03871]
[1780196762488,38.82,73992.88,0.0,0.00024,0.0,0.03847]
[1780196768116,38.82,73997.46,0.0,0.00024,0.0,0.03885]
[1780196773153,38.82,73998.95,0.0,0.00025,0.0,0.03897]
[1780196778186,38.82,73999.19,0.0,0.00025,0.0,0.03899]
[1780196783221,38.82,73995.33,0.0,0.00024,0.0,0.03867]
[1780196789263,38.82,73995.06,0.0,0.00024,0.0,0.03865]
[1780196794298,38.82,73991.65,0.0,0.00024,0.0,0.03822]
[1780196799333,38.82,73988.8,0.0,0.00024,0.0,0.03799]
[1780196805375,38.82,73990.66,0.0,0.00024,0.0,0.03814]
[1780196810409,38.82,73991.05,0.0,0.00024,0.0,0.03818]
[1780196815446,38.82,73992.8,0.0,0.00024,0.0,0.03832]
[1780196820481,38.82,73995.87,0.0,0.00024,0.0,0.03857]
[1780196825516,38.82,73985.36,0.0,0.00024,0.0,0.03772]
[1780196831557,38.82,73984.46,0.0,0.00024,0.0,0.03764]
[1780196836592,38.82,73983.63,0.0,0.00024,0.0,0.03758]
[1780196843643,38.82,73982.78,0.0,0.00024,0.0,0.03751]
[1780196850691,38.82,73981.28,0.0,0.00023,0.0,0.03739]
[1780196855725,38.82,73978.62,0.0,0.00023,0.0,0.03703]
[1780196860777,38.82,73974.21,0.0,0.00023,0.0,0.03669]
[1780196865812,38.82,73973.35,0.0,0.00023,0.0,0.03662]
[1780196870846,38.82,73971.94,0.0,0.00023,0.0,0.03651]
[1780196875881,38.82,73971.75,0.0,0.00023,0.0,0.03649]
[1780196881923,38.82,73972.88,0.0,0.00023,0.0,0.03658]
[1780196886959,38.82,73983.23,0.0,0.00023,0.0,0.0374]
[1780196891994,38.82,73983.32,0.0,0.00023,0.0,0.03741]
[1780196897030,38.82,73983.17,0.0,0.00023,0.0,0.0374]
[1780196902063,38.82,73987.37,0.0,0.00024,0.0,0.03773]
[1780196910120,38.82,73988.85,0.0,0.00024,0.0,0.03785]
[1780196915154,38.82,73991.71,0.0,0.00024,0.0,0.03794]
[1780196920195,38.82,73993.78,0.0,0.00024,0.0,0.03811]
[1780196925230,38.82,73996.19,0.0,0.00024,0.0,0.0383]
[1780196930266,38.82,73994.04,0.0,0.00024,0.0,0.03813]
[1780196938320,38.82,73992.68,0.0,0.00024,0.0,0.03802]
[1780196943761,38.82,73993.85,0.0,0.00024,0.0,0.03811]
[1780196949399,38.82,73991.47,0.0,0.00024,0.0,0.03792]
[1780196954434,38.82,73990.95,0.0,0.00024,0.0,0.03788]
[1780196959469,38.82,73982.93,0.0,0.00023,0.0,0.03723]
[1780196964503,38.82,73976.7,0.0,0.00023,0.0,0.03674]
[1780196969538,38.82,73976.43,0.0,0.00023,0.0,0.03672]
[1780196974574,38.82,73977.43,0.0,0.00023,0.0,0.03666]
[1780196979609,38.82,73984.87,0.0,0.00023,0.0,0.03724]
[1780196985653,38.82,73990.23,0.0,0.00024,0.0,0.03767]
[1780196990687,38.82,73991.37,0.0,0.00024,0.0,0.03776]
[1780196995721,38.82,73989.58,0.0,0.00024,0.0,0.03762]
[1780197000758,38.82,73988.11,0.0,0.00024,0.0,0.0375]
[1780197005792,38.82,73984.93,0.0,0.00023,0.0,0.03725]
[1780197010826,38.82,73978.2,0.0,0.00023,0.0,0.03672]
[1780197013847,38.82,73963.01,0.0,0.00022,0.0,0.03554]
[1780197016868,38.82,73977.26,0.0,0.00023,0.0,0.03664]
[1780197021903,38.82,73983.72,0.0,0.00023,0.0,0.03715]
[1780197027950,38.82,73987.98,0.0,0.00024,0.0,0.03749]
[1780197032981,38.82,73998.99,0.0,0.00024,0.0,0.03824]
[1780197038015,38.82,74002.18,0.0,0.00024,0.0,0.0385]
[1780197043059,38.82,74001.58,0.0,0.00024,0.0,0.03845]
[1780197048086,38.82,74001.52,0.0,0.00024,0.0,0.03844]
[1780197054546,38.82,74001.67,0.0,0.00024,0.0,0.03846]
[1780197061176,38.82,74001.54,0.0,0.00024,0.0,0.03845]
[1780197066211,38.82,74000.09,0.0,0.00024,0.0,0.03833]
[1780197071247,38.82,74007.83,0.0,0.00025,0.0,0.03896]
[1780197076282,38.82,74008.52,0.0,0.00025,0.0,0.03902]
[1780197081316,38.82,74011.26,0.0,0.00025,0.0,0.03925]
[1780197087359,38.82,74022.22,0.0,0.00025,0.0,0.04017]
[1780197092394,38.82,74025.52,0.0,0.00025,0.0,0.0403]
[1780197097428,38.82,74024.58,0.0,0.00025,0.0,0.04022]
[1780197102464,38.82,74024.29,0.0,0.00025,0.0,0.0402]
[1780197114972,38.82,74022.99,0.0,0.00025,0.0,0.04009]
[1780197123610,38.82,74022.64,0.0,0.00025,0.0,0.04006]
[1780197128645,38.82,74024.41,0.0,0.00025,0.0,0.04021]
[1780197135120,38.82,74024.52,0.0,0.00025,0.0,0.04022]
[1780197140729,38.82,74013.58,0.0,0.00025,0.0,0.03929]
[1780197145765,38.82,74010.74,0.0,0.00025,0.0,0.03906]
[1780197152815,38.82,74009.71,0.0,0.00024,0.0,0.03882]
[1780197157851,38.82,74018.14,0.0,0.00025,0.0,0.03952]
[1780197165906,38.82,74017.68,0.0,0.00025,0.0,0.03949]
[1780197171949,38.82,74018.83,0.0,0.00025,0.0,0.03958]
[1780197176984,38.82,74025.24,0.0,0.00025,0.0,0.04013]
[1780197182019,38.82,74024.31,0.0,0.00025,0.0,0.04005]
[1780197187058,38.82,74022.97,0.0,0.00025,0.0,0.03993]
[1780197190083,38.82,74010.48,0.0,0.00025,0.0,0.03889]
[1780197195118,38.82,74008.03,0.0,0.00024,0.0,0.03868]
[1780197201160,38.82,74005.75,0.0,0.00024,0.0,0.0385]
[1780197206197,38.82,74005.95,0.0,0.00024,0.0,0.03851]
[1780197211230,38.82,74006.01,0.0,0.00024,0.0,0.03837]
[1780197216266,38.82,74005.92,0.0,0.00024,0.0,0.03836]
[1780197221300,38.82,74004.87,0.0,0.00024,0.0,0.03828]
[1780197226335,38.82,74005.77,0.0,0.00024,0.0,0.03835]
[1780197231372,38.82,74005.75,0.0,0.00024,0.0,0.03835]
[1780197237413,38.82,74006.23,0.0,0.00024,0.0,0.03839]
[1780197242451,38.82,74006.65,0.0,0.00024,0.0,0.03842]
[1780197247483,38.82,74011.16,0.0,0.00024,0.0,0.03879]
[1780197252519,38.82,74022.67,0.0,0.00025,0.0,0.03976]
[1780197257555,38.82,74020.23,0.0,0.00025,0.0,0.03955]
[1780197262589,38.82,74036.45,0.0,0.00026,0.0,0.04094]
[1780197267623,38.82,74038.75,0.0,0.00026,0.0,0.04114]
[1780197272659,38.82,74038.12,0.0,0.00026,0.0,0.04093]
[1780197277693,38.82,74038.08,0.0,0.00026,0.0,0.04092]
[1780197282730,38.82,74037.76,0.0,0.00026,0.0,0.04089]
[1780197287763,38.82,74044.7,0.0,0.00026,0.0,0.0415]
[1780197292799,38.82,74048.61,0.0,0.00027,0.0,0.04185]
[1780197297834,38.82,74052.45,0.0,0.00027,0.0,0.04219]
[1780197302869,38.82,74054.68,0.0,0.00027,0.0,0.04239]
[1780197309917,38.82,74051.55,0.0,0.00027,0.0,0.04211]
[1780197315960,38.82,74050.75,0.0,0.00027,0.0,0.04204]
[1780197318980,38.82,74035.49,0.0,0.00026,0.0,0.0407]
[1780197324019,38.82,74031.92,0.0,0.00026,0.0,0.04039]
[1780197329053,38.82,74030.94,0.0,0.00025,0.0,0.04031]
[1780197331069,38.82,74022.35,0.0,0.00025,0.0,0.03943]
[1780197337110,38.82,74019.01,0.0,0.00025,0.0,0.03915]
[1780197342147,38.82,74019.37,0.0,0.00025,0.0,0.03918]
[1780197347181,38.82,74020.3,0.0,0.00025,0.0,0.03925]
[1780197352217,38.82,74025.2,0.0,0.00025,0.0,0.03967]
[1780197357251,38.82,74028.49,0.0,0.00025,0.0,0.03994]
[1780197362287,38.82,74038.67,0.0,0.00026,0.0,0.04082]
[1780197367322,38.82,74042.79,0.0,0.00026,0.0,0.04118]
[1780197372356,38.82,74035.69,0.0,0.00026,0.0,0.04056]
[1780197379407,38.82,74035.03,0.0,0.00026,0.0,0.0405]
[1780197384440,38.82,74026.43,0.0,0.00025,0.0,0.03977]
[1780197389475,38.82,74026.2,0.0,0.00025,0.0,0.03975]
[1780197394511,38.82,74020.32,0.0,0.00025,0.0,0.03911]
[1780197400552,38.82,74020.63,0.0,0.00025,0.0,0.03913]
[1780197405588,38.82,74023.76,0.0,0.00025,0.0,0.03939]
[1780197410623,38.82,74033.75,0.0,0.00025,0.0,0.04024]
[1780197415657,38.82,74029.63,0.0,0.00025,0.0,0.03989]
[1780197420694,38.82,74029.16,0.0,0.00025,0.0,0.03985]
[1780197425732,38.82,74025.4,0.0,0.00025,0.0,0.03953]
[1780197432785,38.82,74022.93,0.0,0.00025,0.0,0.03932]
[1780197437816,38.82,74016.36,0.0,0.00024,0.0,0.03878]
[1780197443857,38.82,74018.95,0.0,0.00025,0.0,0.03899]
[1780197448893,38.82,74027.28,0.0,0.00025,0.0,0.03969]
[1780197453927,38.82,74028.24,0.0,0.00025,0.0,0.03962]
[1780197458963,38.82,74023.09,0.0,0.00025,0.0,0.03919]
[1780197467020,38.82,74021.76,0.0,0.00025,0.0,0.03908]
[1780197472054,38.82,74019.97,0.0,0.00025,0.0,0.03893]
[1780197477089,38.82,74020.39,0.0,0.00025,0.0,0.03896]
[1780197482124,38.82,74020.77,0.0,0.00025,0.0,0.03899]
[1780197488171,38.82,74022.64,0.0,0.00025,0.0,0.03915]
[1780197496225,38.82,74023.25,0.0,0.00025,0.0,0.0392]
[1780197508311,38.82,74023.81,0.0,0.00025,0.0,0.03925]
[1780197513344,38.82,74028.79,0.0,0.00025,0.0,0.03951]
[1780197518382,38.82,74043.91,0.0,0.00026,0.0,0.0408]
[1780197523416,38.82,74049.04,0.0,0.00026,0.0,0.04125]
[1780197529459,38.82,74048.41,0.0,0.00026,0.0,0.0412]
[1780197534493,38.82,74052.73,0.0,0.00026,0.0,0.04158]
[1780197539528,38.82,74051.3,0.0,0.00026,0.0,0.04145]
[1780197544563,38.82,74053.58,0.0,0.00026,0.0,0.04165]
[1780197549600,38.82,74053.34,0.0,0.00026,0.0,0.04163]
[1780197554634,38.82,74054.9,0.0,0.00027,0.0,0.04177]
[1780197559670,38.82,74053.0,0.0,0.00026,0.0,0.0416]
[1780197564705,38.82,74058.77,0.0,0.00027,0.0,0.04211]
[1780197569739,38.82,74064.71,0.0,0.00027,0.0,0.04264]
[1780197574774,38.82,74061.72,0.0,0.00027,0.0,0.04221]
[1780197579809,38.82,74058.52,0.0,0.00027,0.0,0.04193]
[1780197584845,38.82,74058.82,0.0,0.00027,0.0,0.04196]
[1780197589881,38.82,74053.01,0.0,0.00026,0.0,0.04144]
[1780197594915,38.82,74053.09,0.0,0.00026,0.0,0.04145]
[1780197600962,38.82,74048.46,0.0,0.00026,0.0,0.04104]
[1780197608440,38.82,74050.15,0.0,0.00026,0.0,0.04119]
[1780197614134,38.82,74058.72,0.0,0.00027,0.0,0.04195]
[1780197619171,38.82,74068.6,0.0,0.00027,0.0,0.04283]
[1780197624205,38.82,74068.15,0.0,0.00027,0.0,0.04279]
[1780197629239,38.82,74067.54,0.0,0.00027,0.0,0.04274]
[1780197634275,38.82,74067.69,0.0,0.00027,0.0,0.04259]
[1780197639309,38.82,74066.51,0.0,0.00027,0.0,0.04248]
[1780197644346,38.82,74066.55,0.0,0.00027,0.0,0.04249]
[1780197649381,38.82,74066.49,0.0,0.00027,0.0,0.04248]
[1780197654414,38.82,74068.33,0.0,0.00027,0.0,0.04265]
[1780197659449,38.82,74057.94,0.0,0.00026,0.0,0.04172]
[1780197664485,38.82,74060.45,0.0,0.00027,0.0,0.04194]
[1780197669520,38.82,74062.14,0.0,0.00027,0.0,0.04209]
[1780197674557,38.82,74054.73,0.0,0.00026,0.0,0.04144]
[1780197680596,38.82,74051.78,0.0,0.00026,0.0,0.04118]
[1780197689015,38.82,74048.62,0.0,0.00026,0.0,0.0409]
[1780197695703,38.82,74045.33,0.0,0.00026,0.0,0.04046]
[1780197700740,38.82,74052.7,0.0,0.00026,0.0,0.0411]
[1780197706783,38.82,74054.27,0.0,0.00026,0.0,0.04124]
[1780197711818,38.82,74056.63,0.0,0.00026,0.0,0.04145]
[1780197716853,38.82,74055.57,0.0,0.00026,0.0,0.04135]
[1780197721887,38.82,74058.49,0.0,0.00026,0.0,0.04161]
[1780197726922,38.82,74063.06,0.0,0.00027,0.0,0.04201]
[1780197731957,38.82,74063.65,0.0,0.00027,0.0,0.04207]
[1780197736992,38.82,74065.27,0.0,0.00027,0.0,0.04221]
[1780197744042,38.82,74064.74,0.0,0.00027,0.0,0.04216]
[1780197749434,38.82,74065.99,0.0,0.00027,0.0,0.04228]
[1780197755121,38.82,74063.35,0.0,0.00027,0.0,0.04188]
[1780197760153,38.82,74061.29,0.0,0.00026,0.0,0.0417]
[1780197767204,38.82,74060.35,0.0,0.00026,0.0,0.04161]
[1780197773245,38.82,74059.62,0.0,0.00026,0.0,0.04155]
[1780197778281,38.82,74058.92,0.0,0.00026,0.0,0.04149]
[1780197784324,38.82,74058.24,0.0,0.00026,0.0,0.04143]
[1780197789718,38.82,74054.1,0.0,0.00026,0.0,0.04107]
[1780197795401,38.82,74054.72,0.0,0.00026,0.0,0.04112]
[1780197800436,38.82,74055.4,0.0,0.00026,0.0,0.04118]
[1780197806478,38.82,74055.4,0.0,0.00026,0.0,0.04118]
[1780197811516,38.82,74055.44,0.0,0.00026,0.0,0.04103]
[1780197816550,38.82,74055.19,0.0,0.00026,0.0,0.041]
[1780197821586,38.82,74067.85,0.0,0.00027,0.0,0.04212]
[1780197827627,38.82,74068.85,0.0,0.00027,0.0,0.04221]
[1780197832663,38.82,74067.62,0.0,0.00027,0.0,0.0421]
[1780197837698,38.82,74069.95,0.0,0.00027,0.0,0.04231]
[1780197842734,38.82,74071.73,0.0,0.00027,0.0,0.04247]
[1780197847769,38.82,74071.34,0.0,0.00027,0.0,0.04243]
[1780197852804,38.82,74070.04,0.0,0.00027,0.0,0.04232]
[1780197857839,38.82,74070.03,0.0,0.00027,0.0,0.04232]
[1780197862878,38.82,74077.49,0.0,0.00027,0.0,0.04299]
[1780197868919,38.82,74075.91,0.0,0.00027,0.0,0.04285]
[1780197873954,38.82,74075.38,0.0,0.00027,0.0,0.04264]
[1780197878989,38.82,74077.08,0.0,0.00027,0.0,0.04279]
[1780197884023,38.82,74076.18,0.0,0.00027,0.0,0.04271]
[1780197890425,38.82,74076.93,0.0,0.00027,0.0,0.04278]
[1780197897114,38.82,74076.93,0.0,0.00027,0.0,0.04278]
[1780197902152,38.82,74075.35,0.0,0.00027,0.0,0.04263]
[1780197908195,38.82,74075.68,0.0,0.00027,0.0,0.04266]
[1780197913228,38.82,74080.41,0.0,0.00027,0.0,0.04309]
[1780197918264,38.82,74094.44,0.0,0.00028,0.0,0.04439]
[1780197923298,38.82,74097.75,0.0,0.00029,0.0,0.0447]
[1780197926321,38.82,74111.76,0.0,0.00029,0.0,0.04604]
[1780197931356,38.82,74112.93,0.0,0.00029,0.0,0.04598]
[1780197936390,38.82,74112.58,0.0,0.00029,0.0,0.04595]
[1780197941425,38.82,74111.37,0.0,0.00029,0.0,0.04583]
[1780197950848,38.82,74106.7,0.0,0.00029,0.0,0.04538]
[1780197958545,38.82,74107.76,0.0,0.00029,0.0,0.04548]
[1780197965596,38.82,74105.04,0.0,0.00029,0.0,0.04522]
[1780197970629,38.82,74106.11,0.0,0.00029,0.0,0.04533]
[1780197975664,38.82,74110.4,0.0,0.00029,0.0,0.04574]
[1780197981705,38.82,74110.65,0.0,0.00029,0.0,0.04576]
[1780197986743,38.82,74106.05,0.0,0.00029,0.0,0.04532]
[1780198001209,38.82,74106.55,0.0,0.00029,0.0,0.0452]
[1780198011279,38.82,74107.36,0.0,0.00029,0.0,0.04527]
[1780198019971,38.82,74107.57,0.0,0.00029,0.0,0.04529]
[1780198029038,38.82,74107.33,0.0,0.00029,0.0,0.04527]
[1780198037092,38.82,74108.18,0.0,0.00029,0.0,0.04535]
[1780198042126,38.82,74110.06,0.0,0.00029,0.0,0.04553]
[1780198047161,38.82,74110.36,0.0,0.00029,0.0,0.04556]
[1780198058240,38.82,74110.93,0.0,0.00029,0.0,0.04544]
[1780198060254,38.82,74095.49,0.0,0.00028,0.0,0.04399]
[1780198065289,38.82,74091.02,0.0,0.00028,0.0,0.04357]
[1780198070324,38.82,74087.21,0.0,0.00028,0.0,0.04322]
[1780198075358,38.82,74081.45,0.0,0.00027,0.0,0.0427]
[1780198080393,38.82,74078.77,0.0,0.00027,0.0,0.04246]
[1780198085429,38.82,74080.7,0.0,0.00027,0.0,0.04263]
[1780198091841,38.82,74079.82,0.0,0.00027,0.0,0.04255]
[1780198097513,38.82,74078.64,0.0,0.00027,0.0,0.04245]
[1780198102547,38.82,74077.32,0.0,0.00027,0.0,0.04233]
[1780198107585,38.82,74077.95,0.0,0.00027,0.0,0.04238]
[1780198114634,38.82,74077.99,0.0,0.00027,0.0,0.04223]
[1780198122052,38.82,74076.96,0.0,0.00027,0.0,0.04213]
[1780198127725,38.82,74076.92,0.0,0.00027,0.0,0.04213]
[1780198132759,38.82,74076.42,0.0,0.00027,0.0,0.04208]
[1780198140817,38.82,74075.71,0.0,0.00027,0.0,0.04202]
[1780198145850,38.82,74085.35,0.0,0.00027,0.0,0.04289]
[1780198150888,38.82,74088.16,0.0,0.00028,0.0,0.04315]
[1780198156927,38.82,74087.31,0.0,0.00027,0.0,0.04307]
[1780198161963,38.82,74087.41,0.0,0.00027,0.0,0.04308]
[1780198168012,38.82,74088.93,0.0,0.00028,0.0,0.04322]
[1780198173041,38.82,74105.37,0.0,0.00029,0.0,0.04458]
[1780198178077,38.82,74105.43,0.0,0.00029,0.0,0.04458]
[1780198183112,38.82,74107.12,0.0,0.00029,0.0,0.04474]
[1780198189152,38.82,74104.16,0.0,0.00028,0.0,0.04446]
[1780198194188,38.82,74106.19,0.0,0.00029,0.0,0.04465]
[1780198199223,38.82,74106.02,0.0,0.00029,0.0,0.04464]
[1780198204261,38.82,74106.65,0.0,0.00029,0.0,0.0447]
[1780198209294,38.82,74100.86,0.0,0.00028,0.0,0.04415]
[1780198214329,38.82,74089.88,0.0,0.00028,0.0,0.04314]
[1780198219364,38.82,74088.35,0.0,0.00027,0.0,0.043]
[1780198224399,38.82,74083.73,0.0,0.00027,0.0,0.04258]
[1780198231449,38.82,74081.06,0.0,0.00027,0.0,0.04218]
[1780198236484,38.82,74078.63,0.0,0.00027,0.0,0.04196]
[1780198242900,38.82,74078.38,0.0,0.00027,0.0,0.04194]
[1780198248569,38.82,74077.6,0.0,0.00027,0.0,0.04187]
[1780198255620,38.82,74076.56,0.0,0.00027,0.0,0.04178]
[1780198260652,38.82,74076.52,0.0,0.00027,0.0,0.04177]
[1780198265687,38.82,74076.12,0.0,0.00027,0.0,0.04174]
[1780198270724,38.82,74076.01,0.0,0.00027,0.0,0.04173]
[1780198275760,38.82,74074.08,0.0,0.00026,0.0,0.04156]
[1780198280794,38.82,74072.9,0.0,0.00026,0.0,0.04145]
[1780198285829,38.82,74070.41,0.0,0.00026,0.0,0.04123]
[1780198290864,38.82,74070.44,0.0,0.00026,0.0,0.04124]
[1780198295898,38.82,74070.89,0.0,0.00026,0.0,0.04112]
[1780198300934,38.82,74071.06,0.0,0.00026,0.0,0.04113]
[1780198305969,38.82,74070.53,0.0,0.00026,0.0,0.04109]
[1780198311004,38.82,74071.07,0.0,0.00026,0.0,0.04113]
[1780198316038,38.82,74071.84,0.0,0.00026,0.0,0.0412]
[1780198321073,38.82,74072.07,0.0,0.00026,0.0,0.04122]
[1780198326108,38.82,74072.86,0.0,0.00026,0.0,0.04129]
[1780198331143,38.82,74072.83,0.0,0.00026,0.0,0.04129]
[1780198338192,38.82,74072.96,0.0,0.00026,0.0,0.0413]
[1780198343228,38.82,74067.36,0.0,0.00026,0.0,0.04081]
[1780198348264,38.82,74068.41,0.0,0.00026,0.0,0.0409]
[1780198353688,38.82,74069.36,0.0,0.00026,0.0,0.04083]
[1780198359340,38.82,74071.09,0.0,0.00026,0.0,0.04098]
[1780198364376,38.82,74071.78,0.0,0.00026,0.0,0.04104]
[1780198369410,38.82,74071.95,0.0,0.00026,0.0,0.04105]
[1780198374449,38.82,74072.7,0.0,0.00026,0.0,0.04112]
[1780198379481,38.82,74082.27,0.0,0.00027,0.0,0.04196]
[1780198383899,38.82,74065.57,0.0,0.00026,0.0,0.0405]
[1780198389551,38.82,74065.57,0.0,0.00026,0.0,0.0405]
[1780198396599,38.82,74066.17,0.0,0.00026,0.0,0.04055]
[1780198401634,38.82,74065.98,0.0,0.00026,0.0,0.04053]
[1780198406670,38.82,74066.95,0.0,0.00026,0.0,0.04062]
[1780198411706,38.82,74067.17,0.0,0.00026,0.0,0.04048]
[1780198416744,38.82,74067.87,0.0,0.00026,0.0,0.04054]
[1780198424180,38.82,74070.29,0.0,0.00026,0.0,0.04075]
[1780198430840,38.82,74074.53,0.0,0.00026,0.0,0.04112]
[1780198435875,38.82,74076.76,0.0,0.00026,0.0,0.04132]
[1780198440909,38.82,74073.18,0.0,0.00026,0.0,0.041]
[1780198445944,38.82,74072.65,0.0,0.00026,0.0,0.04096]
[1780198450980,38.82,74075.14,0.0,0.00026,0.0,0.04117]
[1780198456016,38.82,74074.37,0.0,0.00026,0.0,0.04111]
[1780198461051,38.82,74073.6,0.0,0.00026,0.0,0.04104]
[1780198466086,38.82,74074.38,0.0,0.00026,0.0,0.04111]
[1780198471120,38.82,74081.56,0.0,0.00027,0.0,0.04158]
[1780198476155,38.82,74090.72,0.0,0.00027,0.0,0.0424]
[1780198481192,38.82,74100.37,0.0,0.00028,0.0,0.04328]
[1780198486225,38.82,74099.83,0.0,0.00028,0.0,0.04323]
[1780198491260,38.82,74104.91,0.0,0.00028,0.0,0.0437]
[1780198496295,38.82,74112.29,0.0,0.00028,0.0,0.04438]
[1780198501332,38.82,74113.53,0.0,0.00028,0.0,0.0445]
[1780198506368,38.82,74106.66,0.0,0.00028,0.0,0.04386]
[1780198511401,38.82,74098.65,0.0,0.00028,0.0,0.04312]
[1780198516436,38.82,74095.66,0.0,0.00027,0.0,0.04285]
[1780198521469,38.82,74097.6,0.0,0.00027,0.0,0.04302]
[1780198526507,38.82,74097.0,0.0,0.00027,0.0,0.04297]
[1780198531541,38.82,74094.58,0.0,0.00027,0.0,0.04259]
[1780198536577,38.82,74091.61,0.0,0.00027,0.0,0.04232]
[1780198541613,38.82,74091.78,0.0,0.00027,0.0,0.04233]
[1780198546648,38.82,74087.33,0.0,0.00027,0.0,0.04193]
[1780198551691,38.82,74085.72,0.0,0.00027,0.0,0.04179]
[1780198556724,38.82,74087.1,0.0,0.00027,0.0,0.04191]
[1780198561760,38.82,74088.32,0.0,0.00027,0.0,0.04202]
[1780198566794,38.82,74084.8,0.0,0.00027,0.0,0.04171]
[1780198571829,38.82,74083.11,0.0,0.00026,0.0,0.04156]
[1780198579885,38.82,74082.64,0.0,0.00026,0.0,0.04152]
[1780198585315,38.82,74081.06,0.0,0.00026,0.0,0.04138]
[1780198590966,38.82,74075.27,0.0,0.00026,0.0,0.04087]
[1780198595999,38.82,74072.2,0.0,0.00026,0.0,0.04045]
[1780198601034,38.82,74069.05,0.0,0.00026,0.0,0.04018]
[1780198606069,38.82,74066.94,0.0,0.00025,0.0,0.04]
[1780198612112,38.82,74065.98,0.0,0.00025,0.0,0.03991]
[1780198617147,38.82,74066.18,0.0,0.00025,0.0,0.03993]
[1780198622182,38.82,74065.84,0.0,0.00025,0.0,0.0399]
[1780198630237,38.82,74066.15,0.0,0.00025,0.0,0.03993]
[1780198636279,38.82,74065.05,0.0,0.00025,0.0,0.03983]
[1780198641314,38.82,74063.06,0.0,0.00025,0.0,0.03966]
[1780198650377,38.82,74062.69,0.0,0.00025,0.0,0.03963]
[1780198655412,38.82,74058.52,0.0,0.00025,0.0,0.03913]
[1780198660447,38.82,74058.22,0.0,0.00025,0.0,0.0391]
[1780198665482,38.82,74056.9,0.0,0.00025,0.0,0.03899]
[1780198670517,38.82,74055.99,0.0,0.00025,0.0,0.03892]
[1780198675553,38.82,74055.87,0.0,0.00025,0.0,0.03891]
[1780198680587,38.82,74052.27,0.0,0.00025,0.0,0.03861]
[1780198685624,38.82,74048.86,0.0,0.00024,0.0,0.03833]
[1780198690659,38.82,74049.88,0.0,0.00024,0.0,0.03841]
[1780198696091,38.82,74057.43,0.0,0.00025,0.0,0.03904]
[1780198701734,38.82,74054.48,0.0,0.00025,0.0,0.03879]
[1780198706772,38.82,74055.86,0.0,0.00025,0.0,0.03891]
[1780198711805,38.82,74055.64,0.0,0.00025,0.0,0.03874]
[1780198716840,38.82,74056.08,0.0,0.00025,0.0,0.03877]
[1780198723889,38.82,74058.17,0.0,0.00025,0.0,0.03895]
[1780198728924,38.82,74063.16,0.0,0.00025,0.0,0.03937]
[1780198733961,38.82,74063.78,0.0,0.00025,0.0,0.03942]
[1780198738994,38.82,74063.42,0.0,0.00025,0.0,0.03939]
[1780198744030,38.82,74058.65,0.0,0.00025,0.0,0.03899]
[1780198750074,38.82,74058.43,0.0,0.00025,0.0,0.03897]
[1780198755109,38.82,74057.76,0.0,0.00025,0.0,0.03891]
[1780198760146,38.82,74051.43,0.0,0.00024,0.0,0.03839]
[1780198766582,38.82,74051.74,0.0,0.00024,0.0,0.03842]
[1780198772229,38.82,74052.37,0.0,0.00024,0.0,0.03832]
[1780198777270,38.82,74054.27,0.0,0.00024,0.0,0.03847]
[1780198783311,38.82,74054.22,0.0,0.00024,0.0,0.03847]
[1780198788347,38.82,74051.13,0.0,0.00024,0.0,0.03822]
[1780198795396,38.82,74050.42,0.0,0.00024,0.0,0.03816]
[1780198800431,38.82,74050.19,0.0,0.00024,0.0,0.03814]
[1780198805466,38.82,74043.41,0.0,0.00024,0.0,0.03759]
[1780198810524,38.82,74034.82,0.0,0.00023,0.0,0.0369]
[1780198815540,38.82,74032.92,0.0,0.00023,0.0,0.03675]
[1780198820575,38.82,74037.19,0.0,0.00023,0.0,0.03709]
[1780198826616,38.82,74038.13,0.0,0.00024,0.0,0.03716]
[1780198832661,38.82,74036.16,0.0,0.00023,0.0,0.03686]
[1780198837696,38.82,74034.58,0.0,0.00023,0.0,0.03674]
[1780198842730,38.82,74035.14,0.0,0.00023,0.0,0.03678]
[1780198847766,38.82,74033.79,0.0,0.00023,0.0,0.03667]
[1780198852801,38.82,74035.03,0.0,0.00023,0.0,0.03677]
[1780198857835,38.82,74034.64,0.0,0.00023,0.0,0.03674]
[1780198862874,38.82,74035.73,0.0,0.00023,0.0,0.03683]
[1780198870927,38.82,74038.43,0.0,0.00023,0.0,0.03704]
[1780198875961,38.82,74042.54,0.0,0.00024,0.0,0.03737]
[1780198883011,38.82,74043.61,0.0,0.00024,0.0,0.03746]
[1780198889055,38.82,74045.56,0.0,0.00024,0.0,0.03761]
[1780198896103,38.82,74046.63,0.0,0.00024,0.0,0.03755]
[1780198901138,38.82,74048.0,0.0,0.00024,0.0,0.03766]
[1780198906173,38.82,74049.52,0.0,0.00024,0.0,0.03779]
[1780198911209,38.82,74050.7,0.0,0.00024,0.0,0.03788]
[1780198917639,38.82,74051.84,0.0,0.00024,0.0,0.03798]
[1780198923292,38.82,74058.67,0.0,0.00024,0.0,0.03854]
[1780198933365,38.82,74058.88,0.0,0.00025,0.0,0.03856]
[1780198939407,38.82,74057.03,0.0,0.00024,0.0,0.0384]
[1780198944442,38.82,74057.69,0.0,0.00024,0.0,0.03846]
[1780198949475,38.82,74057.22,0.0,0.00024,0.0,0.03842]
[1780198954511,38.82,74056.62,0.0,0.00024,0.0,0.03822]
[1780198959546,38.82,74058.18,0.0,0.00024,0.0,0.03835]
[1780198966596,38.82,74055.12,0.0,0.00024,0.0,0.0381]
[1780198971630,38.82,74055.93,0.0,0.00024,0.0,0.03816]
[1780198976666,38.82,74055.93,0.0,0.00024,0.0,0.03816]
[1780198981701,38.82,74055.25,0.0,0.00024,0.0,0.03811]
[1780198986736,38.82,74051.15,0.0,0.00024,0.0,0.03777]
[1780198991770,38.82,74052.51,0.0,0.00024,0.0,0.03788]
[1780198996805,38.82,74052.11,0.0,0.00024,0.0,0.03785]
[1780199001840,38.82,74053.57,0.0,0.00024,0.0,0.03797]
[1780199006876,38.82,74052.87,0.0,0.00024,0.0,0.03791]
[1780199011911,38.82,74054.31,0.0,0.00024,0.0,0.03788]
[1780199016948,38.82,74055.65,0.0,0.00024,0.0,0.03799]
[1780199021983,38.82,74056.17,0.0,0.00024,0.0,0.03803]
[1780199027019,38.82,74061.88,0.0,0.00024,0.0,0.0385]
[1780199034068,38.82,74060.07,0.0,0.00024,0.0,0.03835]
[1780199039104,38.82,74060.93,0.0,0.00024,0.0,0.03842]
[1780199048552,38.82,74059.46,0.0,0.00024,0.0,0.0383]
[1780199054207,38.82,74059.01,0.0,0.00024,0.0,0.03827]
[1780199059242,38.82,74064.71,0.0,0.00025,0.0,0.03874]
[1780199064278,38.82,74065.83,0.0,0.00025,0.0,0.03883]
[1780199070319,38.82,74065.68,0.0,0.00025,0.0,0.03882]
[1780199075357,38.82,74065.84,0.0,0.00025,0.0,0.03868]
[1780199082407,38.82,74065.3,0.0,0.00025,0.0,0.03864]
[1780199087444,38.82,74065.2,0.0,0.00025,0.0,0.03863]
[1780199093486,38.82,74064.96,0.0,0.00025,0.0,0.03861]
[1780199098902,38.82,74065.16,0.0,0.00025,0.0,0.03862]
[1780199104564,38.82,74065.73,0.0,0.00025,0.0,0.03867]
[1780199109599,38.82,74065.46,0.0,0.00025,0.0,0.03865]
[1780199115641,38.82,74065.59,0.0,0.00025,0.0,0.03866]
[1780199120676,38.82,74065.73,0.0,0.00025,0.0,0.03867]
[1780199125709,38.82,74065.61,0.0,0.00025,0.0,0.03866]
[1780199130745,38.82,74065.53,0.0,0.00025,0.0,0.03866]
[1780199135780,38.82,74065.74,0.0,0.00025,0.0,0.03852]
[1780199148869,38.82,74065.78,0.0,0.00025,0.0,0.03853]
[1780199153906,38.82,74065.5,0.0,0.00024,0.0,0.0385]
[1780199158943,38.82,74053.58,0.0,0.00024,0.0,0.03753]
[1780199163978,38.82,74044.95,0.0,0.00023,0.0,0.03684]
[1780199169012,38.82,74044.46,0.0,0.00023,0.0,0.0368]
[1780199174047,38.82,74045.56,0.0,0.00023,0.0,0.03688]
[1780199180090,38.82,74044.46,0.0,0.00023,0.0,0.0368]
[1780199185125,38.82,74043.13,0.0,0.00023,0.0,0.03669]
[1780199191165,38.82,74043.33,0.0,0.00023,0.0,0.03656]
[1780199196200,38.82,74043.22,0.0,0.00023,0.0,0.03655]
[1780199201236,38.82,74044.03,0.0,0.00023,0.0,0.03662]
[1780199206271,38.82,74043.94,0.0,0.00023,0.0,0.03661]
[1780199211306,38.82,74043.38,0.0,0.00023,0.0,0.03657]
[1780199219745,38.82,74042.9,0.0,0.00023,0.0,0.03653]
[1780199225406,38.82,74052.52,0.0,0.00024,0.0,0.0373]
[1780199230439,38.82,74062.75,0.0,0.00024,0.0,0.03813]
[1780199235474,38.82,74065.22,0.0,0.00024,0.0,0.03833]
[1780199240509,38.82,74064.08,0.0,0.00024,0.0,0.03824]
[1780199245546,38.82,74062.99,0.0,0.00024,0.0,0.03815]
[1780199253601,38.82,74060.56,0.0,0.00024,0.0,0.0378]
[1780199258636,38.82,74059.02,0.0,0.00024,0.0,0.03767]
[1780199265684,38.82,74057.87,0.0,0.00024,0.0,0.03758]
[1780199270720,38.82,74057.14,0.0,0.00024,0.0,0.03752]
[1780199275754,38.82,74061.8,0.0,0.00024,0.0,0.0379]
[1780199280790,38.82,74060.91,0.0,0.00024,0.0,0.03783]
[1780199285826,38.82,74070.17,0.0,0.00025,0.0,0.03859]
[1780199290862,38.82,74078.11,0.0,0.00025,0.0,0.03925]
[1780199295895,38.82,74079.73,0.0,0.00025,0.0,0.03939]
[1780199301937,38.82,74082.28,0.0,0.00025,0.0,0.0396]
[1780199306975,38.82,74082.96,0.0,0.00025,0.0,0.03966]
[1780199312016,38.82,74076.3,0.0,0.00025,0.0,0.03895]
[1780199318054,38.82,74075.99,0.0,0.00025,0.0,0.03892]
[1780199323088,38.82,74083.65,0.0,0.00025,0.0,0.03957]
[1780199328124,38.82,74083.47,0.0,0.00025,0.0,0.03955]
[1780199334165,38.82,74084.5,0.0,0.00025,0.0,0.03964]
[1780199341217,38.82,74085.07,0.0,0.00025,0.0,0.03969]
[1780199346253,38.82,74086.46,0.0,0.00025,0.0,0.03981]
[1780199351287,38.82,74083.47,0.0,0.00025,0.0,0.03955]
[1780199356323,38.82,74085.84,0.0,0.00025,0.0,0.03975]
[1780199362365,38.82,74084.5,0.0,0.00025,0.0,0.03964]
[1780199368407,38.82,74082.84,0.0,0.00025,0.0,0.0395]
[1780199373444,38.82,74082.36,0.0,0.00025,0.0,0.0393]
[1780199378486,38.82,74080.69,0.0,0.00025,0.0,0.03916]
[1780199385533,38.82,74079.74,0.0,0.00025,0.0,0.03908]
[1780199390942,38.82,74079.27,0.0,0.00025,0.0,0.03904]
[1780199398624,38.82,74079.27,0.0,0.00025,0.0,0.03904]
[1780199403662,38.82,74078.79,0.0,0.00025,0.0,0.039]
[1780199408696,38.82,74084.35,0.0,0.00025,0.0,0.03947]
[1780199413739,38.82,74079.32,0.0,0.00025,0.0,0.03905]
[1780199421156,38.82,74077.11,0.0,0.00025,0.0,0.03886]
[1780199427834,38.82,74077.11,0.0,0.00025,0.0,0.03886]
[1780199432872,38.82,74068.7,0.0,0.00024,0.0,0.03802]
[1780199437904,38.82,74063.12,0.0,0.00024,0.0,0.03756]
[1780199442939,38.82,74063.61,0.0,0.00024,0.0,0.0376]
[1780199448982,38.82,74064.7,0.0,0.00024,0.0,0.03769]
[1780199454016,38.82,74067.77,0.0,0.00024,0.0,0.03794]
[1780199460059,38.82,74068.1,0.0,0.00024,0.0,0.03797]
[1780199466102,38.82,74071.5,0.0,0.00024,0.0,0.03825]
[1780199471136,38.82,74067.8,0.0,0.00024,0.0,0.03794]
[1780199477178,38.82,74068.5,0.0,0.00024,0.0,0.038]
[1780199482212,38.82,74069.47,0.0,0.00024,0.0,0.03808]
[1780199487249,38.82,74069.75,0.0,0.00024,0.0,0.0381]
[1780199492284,38.82,74070.05,0.0,0.00024,0.0,0.03798]
[1780199498323,38.82,74070.65,0.0,0.00024,0.0,0.03803]
[1780199503359,38.82,74070.55,0.0,0.00024,0.0,0.03802]
[1780199508394,38.82,74070.82,0.0,0.00024,0.0,0.03804]
[1780199513430,38.82,74071.53,0.0,0.00024,0.0,0.0381]
[1780199518465,38.82,74071.77,0.0,0.00024,0.0,0.03812]
[1780199524506,38.82,74071.96,0.0,0.00024,0.0,0.03813]
[1780199530548,38.82,74072.07,0.0,0.00024,0.0,0.03814]
[1780199535583,38.82,74070.18,0.0,0.00024,0.0,0.03799]
[1780199542012,38.82,74070.73,0.0,0.00024,0.0,0.03803]
[1780199547667,38.82,74070.72,0.0,0.00024,0.0,0.03803]
[1780199552707,38.82,74068.25,0.0,0.00024,0.0,0.03768]
[1780199557737,38.82,74065.36,0.0,0.00024,0.0,0.03745]
[1780199562773,38.82,74065.15,0.0,0.00024,0.0,0.03743]
[1780199567807,38.82,74061.93,0.0,0.00024,0.0,0.03717]
[1780199572843,38.82,74062.01,0.0,0.00024,0.0,0.03718]
[1780199577878,38.82,74060.83,0.0,0.00024,0.0,0.03708]
[1780199582914,38.82,74060.44,0.0,0.00024,0.0,0.03705]
[1780199587948,38.82,74060.5,0.0,0.00024,0.0,0.03706]
[1780199592984,38.82,74066.77,0.0,0.00024,0.0,0.03756]
[1780199599031,38.82,74067.67,0.0,0.00024,0.0,0.03764]
[1780199604067,38.82,74068.18,0.0,0.00024,0.0,0.03768]
[1780199609104,38.82,74068.49,0.0,0.00024,0.0,0.0377]
[1780199614139,38.82,74069.8,0.0,0.00024,0.0,0.03766]
[1780199619172,38.82,74069.77,0.0,0.00024,0.0,0.03766]
[1780199626220,38.82,74068.8,0.0,0.00024,0.0,0.03758]
[1780199631257,38.82,74066.22,0.0,0.00024,0.0,0.03737]
[1780199636293,38.82,74063.59,0.0,0.00024,0.0,0.03716]
[1780199641326,38.82,74065.02,0.0,0.00024,0.0,0.03727]
[1780199648375,38.82,74065.24,0.0,0.00024,0.0,0.03729]
[1780199656433,38.82,74065.59,0.0,0.00024,0.0,0.03732]
[1780199661467,38.82,74066.22,0.0,0.00024,0.0,0.03737]
[1780199669523,38.82,74066.01,0.0,0.00024,0.0,0.03735]
[1780199675565,38.82,74066.57,0.0,0.00024,0.0,0.03725]
[1780199680614,38.82,74071.54,0.0,0.00024,0.0,0.03765]
[1780199686659,38.82,74071.29,0.0,0.00024,0.0,0.03763]
[1780199691694,38.82,74071.44,0.0,0.00024,0.0,0.03765]
[1780199696725,38.82,74071.13,0.0,0.00024,0.0,0.03762]
[1780199703136,38.82,74071.48,0.0,0.00024,0.0,0.03765]
[1780199709816,38.82,74071.37,0.0,0.00024,0.0,0.03764]
[1780199716866,38.82,74069.18,0.0,0.00024,0.0,0.03746]
[1780199723276,38.82,74069.17,0.0,0.00024,0.0,0.03746]
[1780199729957,38.82,74069.17,0.0,0.00024,0.0,0.03746]
[1780199740029,38.82,74069.52,0.0,0.00024,0.0,0.03734]
[1780199750098,38.82,74067.99,0.0,0.00024,0.0,0.03722]
[1780199757146,38.82,74068.02,0.0,0.00024,0.0,0.03722]
[1780199763557,38.82,74066.8,0.0,0.00024,0.0,0.03712]
[1780199773627,38.82,74066.91,0.0,0.00024,0.0,0.03713]
[1780199779301,38.82,74067.04,0.0,0.00024,0.0,0.03714]
[1780199784335,38.82,74067.12,0.0,0.00024,0.0,0.03715]
[1780199789369,38.82,74067.34,0.0,0.00024,0.0,0.03717]
[1780199795411,38.82,74067.16,0.0,0.00024,0.0,0.03701]
[1780199802460,38.82,74066.91,0.0,0.00024,0.0,0.03699]
[1780199811524,38.82,74067.1,0.0,0.00024,0.0,0.037]
[1780199816558,38.82,74069.34,0.0,0.00024,0.0,0.03718]
[1780199823608,38.82,74069.8,0.0,0.00024,0.0,0.03722]
[1780199828643,38.82,74069.93,0.0,0.00024,0.0,0.03723]
[1780199833678,38.82,74069.92,0.0,0.00024,0.0,0.03723]
[1780199838713,38.82,74069.39,0.0,0.00024,0.0,0.03718]
[1780199843748,38.82,74068.95,0.0,0.00024,0.0,0.03715]
[1780199849791,38.82,74068.69,0.0,0.00024,0.0,0.03713]
[1780199859860,38.82,74068.73,0.0,0.00024,0.0,0.03699]
[1780199870941,38.82,74068.29,0.0,0.00024,0.0,0.03695]
[1780199875981,38.82,74067.92,0.0,0.00024,0.0,0.03692]
[1780199883039,38.82,74068.73,0.0,0.00024,0.0,0.03699]
[1780199884403,38.82,74053.1,0.0,0.00023,0.0,0.03575]
[1780199890082,38.82,74051.1,0.0,0.00023,0.0,0.0356]
[1780199896122,38.82,74051.24,0.0,0.00023,0.0,0.03561]
[1780199901157,38.82,74052.76,0.0,0.00023,0.0,0.03573]
[1780199906196,38.82,74054.13,0.0,0.00023,0.0,0.03583]
[1780199912235,38.82,74059.42,0.0,0.00023,0.0,0.0361]
[1780199917270,38.82,74067.21,0.0,0.00023,0.0,0.03672]
[1780199922304,38.82,74064.89,0.0,0.00023,0.0,0.03653]
[1780199930363,38.82,74064.01,0.0,0.00023,0.0,0.03646]
[1780199935398,38.82,74062.63,0.0,0.00023,0.0,0.03636]
[1780199941440,38.82,74061.71,0.0,0.00023,0.0,0.03628]
[1780199946474,38.82,74061.01,0.0,0.00023,0.0,0.03623]
[1780199952516,38.82,74059.98,0.0,0.00023,0.0,0.03615]
[1780199957552,38.82,74060.05,0.0,0.00023,0.0,0.03615]
[1780199964601,38.82,74055.26,0.0,0.00023,0.0,0.03578]
[1780199969635,38.82,74055.5,0.0,0.00023,0.0,0.0358]
[1780199974671,38.82,74055.65,0.0,0.00023,0.0,0.03567]
[1780199985748,38.82,74055.45,0.0,0.00023,0.0,0.03565]
[1780199992796,38.82,74055.03,0.0,0.00023,0.0,0.03562]
[1780199998838,38.82,74055.0,0.0,0.00023,0.0,0.03562]
[1780200003873,38.82,74054.03,0.0,0.00023,0.0,0.03554]
[1780200008908,38.82,74049.91,0.0,0.00022,0.0,0.03523]
[1780200013943,38.82,74058.37,0.0,0.00023,0.0,0.03588]
[1780200018979,38.82,74060.48,0.0,0.00023,0.0,0.03604]
[1780200025027,38.82,74059.59,0.0,0.00023,0.0,0.03597]
[1780200030058,38.82,74060.64,0.0,0.00023,0.0,0.03606]
[1780200035094,38.82,74059.95,0.0,0.00023,0.0,0.03586]
[1780200040128,38.82,74054.59,0.0,0.00023,0.0,0.03544]
[1780200045162,38.82,74053.64,0.0,0.00022,0.0,0.03537]
[1780200051208,38.82,74052.06,0.0,0.00022,0.0,0.03525]
[1780200056242,38.82,74053.75,0.0,0.00022,0.0,0.03538]
[1780200061279,38.82,74051.96,0.0,0.00022,0.0,0.03524]
[1780200067683,38.82,74050.95,0.0,0.00022,0.0,0.03516]
[1780200073362,38.82,74051.42,0.0,0.00022,0.0,0.0352]
[1780200080411,38.82,74050.27,0.0,0.00022,0.0,0.03511]
[1780200085446,38.82,74049.77,0.0,0.00022,0.0,0.03507]
[1780200091489,38.82,74049.62,0.0,0.00022,0.0,0.03492]
[1780200096524,38.82,74048.67,0.0,0.00022,0.0,0.03485]
[1780200101559,38.82,74047.75,0.0,0.00022,0.0,0.03478]
[1780200106594,38.82,74044.06,0.0,0.00022,0.0,0.0345]
[1780200111629,38.82,74040.35,0.0,0.00022,0.0,0.03423]
[1780200116664,38.82,74040.95,0.0,0.00022,0.0,0.03427]
[1780200121700,38.82,74042.67,0.0,0.00022,0.0,0.0344]
[1780200124721,38.82,74055.37,0.0,0.00022,0.0,0.03536]
[1780200131769,38.82,74056.66,0.0,0.00023,0.0,0.03546]
[1780200138181,38.82,74056.51,0.0,0.00023,0.0,0.03545]
[1780200145868,38.82,74056.92,0.0,0.00023,0.0,0.03548]
[1780200156946,38.82,74058.15,0.0,0.00023,0.0,0.03544]
[1780200161979,38.82,74058.8,0.0,0.00023,0.0,0.03549]
[1780200167014,38.82,74058.6,0.0,0.00023,0.0,0.03547]
[1780200172051,38.82,74058.97,0.0,0.00023,0.0,0.0355]
[1780200177088,38.82,74059.01,0.0,0.00023,0.0,0.0355]
[1780200182121,38.82,74059.92,0.0,0.00023,0.0,0.03557]
[1780200187160,38.82,74060.04,0.0,0.00023,0.0,0.03558]
[1780200192194,38.82,74067.24,0.0,0.00023,0.0,0.03614]
[1780200197230,38.82,74071.26,0.0,0.00023,0.0,0.03646]
[1780200202266,38.82,74069.62,0.0,0.00023,0.0,0.03633]
[1780200207301,38.82,74069.74,0.0,0.00023,0.0,0.03634]
[1780200212335,38.82,74069.93,0.0,0.00023,0.0,0.03621]
[1780200218745,38.82,74069.8,0.0,0.00023,0.0,0.0362]
[1780200224421,38.82,74068.72,0.0,0.00023,0.0,0.03611]
[1780200229457,38.82,74068.31,0.0,0.00023,0.0,0.03608]
[1780200234491,38.82,74067.1,0.0,0.00023,0.0,0.03599]
[1780200239527,38.82,74063.26,0.0,0.00023,0.0,0.03569]
[1780200244569,38.82,74060.42,0.0,0.00023,0.0,0.03547]
[1780200249601,38.82,74062.35,0.0,0.00023,0.0,0.03562]
[1780200255643,38.82,74060.71,0.0,0.00023,0.0,0.03549]
[1780200261686,38.82,74060.7,0.0,0.00023,0.0,0.03549]
[1780200267728,38.82,74059.71,0.0,0.00023,0.0,0.03541]
[1780200272762,38.82,74058.12,0.0,0.00022,0.0,0.03515]
[1780200277798,38.82,74059.07,0.0,0.00022,0.0,0.03522]
[1780200282833,38.82,74059.21,0.0,0.00022,0.0,0.03523]
[1780200288874,38.82,74059.2,0.0,0.00022,0.0,0.03523]
[1780200297291,38.82,74059.3,0.0,0.00022,0.0,0.03524]
[1780200302981,38.82,74058.25,0.0,0.00022,0.0,0.03516]
[1780200308029,38.82,74058.45,0.0,0.00022,0.0,0.03518]
[1780200318095,38.82,74058.99,0.0,0.00022,0.0,0.03522]
[1780200323130,38.82,74068.96,0.0,0.00023,0.0,0.03599]
[1780200328165,38.82,74067.67,0.0,0.00023,0.0,0.03589]
[1780200333202,38.82,74065.71,0.0,0.00023,0.0,0.03559]
[1780200338239,38.82,74064.89,0.0,0.00023,0.0,0.03553]
[1780200347647,38.82,74064.01,0.0,0.00023,0.0,0.03546]
[1780200353343,38.82,74063.56,0.0,0.00023,0.0,0.03543]
[1780200358381,38.82,74062.85,0.0,0.00023,0.0,0.03537]
[1780200363416,38.82,74059.7,0.0,0.00022,0.0,0.03513]
[1780200368449,38.82,74061.25,0.0,0.00022,0.0,0.03525]
[1780200374491,38.82,74061.64,0.0,0.00022,0.0,0.03528]
[1780200380533,38.82,74062.0,0.0,0.00022,0.0,0.03531]
[1780200385569,38.82,74060.52,0.0,0.00022,0.0,0.03519]
[1780200393625,38.82,74060.1,0.0,0.00022,0.0,0.03502]
[1780200399667,38.82,74054.77,0.0,0.00022,0.0,0.03462]
[1780200408070,38.82,74054.81,0.0,0.00022,0.0,0.03462]
[1780200414770,38.82,74058.06,0.0,0.00022,0.0,0.03487]
[1780200419808,38.82,74059.16,0.0,0.00022,0.0,0.03495]
[1780200425848,38.82,74059.59,0.0,0.00022,0.0,0.03498]
[1780200430885,38.82,74060.63,0.0,0.00022,0.0,0.03506]
[1780200436926,38.82,74058.46,0.0,0.00022,0.0,0.0349]
[1780200442969,38.82,74058.03,0.0,0.00022,0.0,0.03486]
[1780200448351,38.82,74057.55,0.0,0.00022,0.0,0.03483]
[1780200451024,38.82,74048.25,0.0,0.00022,0.0,0.03399]
[1780200458420,38.82,74048.57,0.0,0.00022,0.0,0.03401]
[1780200464115,38.82,74049.01,0.0,0.00022,0.0,0.03405]
[1780200469150,38.82,74047.32,0.0,0.00022,0.0,0.03392]
[1780200475193,38.82,74045.89,0.0,0.00021,0.0,0.03382]
[1780200480228,38.82,74044.45,0.0,0.00021,0.0,0.03371]
[1780200485263,38.82,74042.87,0.0,0.00021,0.0,0.03359]
[1780200490297,38.82,74042.52,0.0,0.00021,0.0,0.03357]
[1780200495337,38.82,74042.11,0.0,0.00021,0.0,0.03354]
[1780200500371,38.82,74041.82,0.0,0.00021,0.0,0.03352]
[1780200505406,38.82,74040.87,0.0,0.00021,0.0,0.03345]
[1780200510441,38.82,74038.81,0.0,0.00021,0.0,0.0333]
[1780200515477,38.82,74039.51,0.0,0.00021,0.0,0.03321]
[1780200523536,38.82,74041.22,0.0,0.00021,0.0,0.03334]
[1780200528916,38.82,74041.09,0.0,0.00021,0.0,0.03333]
[1780200534613,38.82,74041.09,0.0,0.00021,0.0,0.03333]
[1780200541663,38.82,74040.82,0.0,0.00021,0.0,0.03331]
[1780200546699,38.82,74037.89,0.0,0.00021,0.0,0.0331]
[1780200554754,38.82,74038.7,0.0,0.00021,0.0,0.03315]
[1780200559789,38.82,74035.03,0.0,0.00021,0.0,0.03289]
[1780200566837,38.82,74033.85,0.0,0.00021,0.0,0.0328]
[1780200572880,38.82,74033.95,0.0,0.00021,0.0,0.03268]
[1780200577914,38.82,74036.79,0.0,0.00021,0.0,0.03288]
[1780200582950,38.82,74035.2,0.0,0.00021,0.0,0.03277]
[1780200589338,38.82,74035.02,0.0,0.00021,0.0,0.03276]
[1780200595034,38.82,74034.06,0.0,0.00021,0.0,0.03269]
[1780200600071,38.82,74034.28,0.0,0.00021,0.0,0.0327]
[1780200609478,38.82,74030.99,0.0,0.00021,0.0,0.03247]
[1780200618194,38.82,74029.48,0.0,0.0002,0.0,0.03236]
[1780200623231,38.82,74026.57,0.0,0.0002,0.0,0.03215]
[1780200629619,38.82,74028.19,0.0,0.0002,0.0,0.03227]
[1780200636321,38.82,74025.7,0.0,0.0002,0.0,0.03196]
[1780200641356,38.82,74021.26,0.0,0.0002,0.0,0.03165]
[1780200647399,38.82,74014.56,0.0,0.0002,0.0,0.03119]
[1780200652433,38.82,74015.72,0.0,0.0002,0.0,0.03127]
[1780200657468,38.82,74015.78,0.0,0.0002,0.0,0.03127]
[1780200662504,38.82,74017.7,0.0,0.0002,0.0,0.0314]
[1780200667539,38.82,74018.48,0.0,0.0002,0.0,0.03146]
[1780200672574,38.82,74025.75,0.0,0.0002,0.0,0.03197]
[1780200677609,38.82,74019.8,0.0,0.0002,0.0,0.03155]
[1780200682645,38.82,74014.25,0.0,0.0002,0.0,0.03117]
[1780200687681,38.82,74015.47,0.0,0.0002,0.0,0.03125]
[1780200692715,38.82,74017.62,0.0,0.0002,0.0,0.03127]
[1780200697752,38.82,74018.75,0.0,0.0002,0.0,0.03135]
[1780200702785,38.82,74018.54,0.0,0.0002,0.0,0.03133]
[1780200707821,38.82,74018.38,0.0,0.0002,0.0,0.03132]
[1780200712857,38.82,74025.61,0.0,0.0002,0.0,0.03183]
[1780200717891,38.82,74027.11,0.0,0.0002,0.0,0.03193]
[1780200723932,38.82,74027.01,0.0,0.0002,0.0,0.03192]
[1780200728968,38.82,74022.42,0.0,0.0002,0.0,0.0316]
[1780200735014,38.82,74022.3,0.0,0.0002,0.0,0.03159]
[1780200740388,38.82,74023.51,0.0,0.0002,0.0,0.03168]
[1780200746090,38.82,74024.44,0.0,0.0002,0.0,0.03174]
[1780200751124,38.82,74023.43,0.0,0.0002,0.0,0.03154]
[1780200756162,38.82,74023.43,0.0,0.0002,0.0,0.03154]
[1780200761195,38.82,74022.94,0.0,0.0002,0.0,0.03151]
[1780200766231,38.82,74023.35,0.0,0.0002,0.0,0.03154]
[1780200771266,38.82,74023.16,0.0,0.0002,0.0,0.03153]
[1780200776300,38.82,74022.42,0.0,0.0002,0.0,0.03147]
[1780200781335,38.82,74022.59,0.0,0.0002,0.0,0.03149]
[1780200787377,38.82,74018.78,0.0,0.0002,0.0,0.03122]
[1780200794425,38.82,74019.41,0.0,0.0002,0.0,0.03127]
[1780200800811,38.82,74019.21,0.0,0.0002,0.0,0.03125]
[1780200806511,38.82,74021.3,0.0,0.0002,0.0,0.0314]
[1780200818596,38.82,74019.75,0.0,0.0002,0.0,0.03116]
[1780200823631,38.82,74019.55,0.0,0.0002,0.0,0.03115]
[1780200828666,38.82,74019.45,0.0,0.0002,0.0,0.03114]
[1780200833700,38.82,74020.29,0.0,0.0002,0.0,0.0312]
[1780200838735,38.82,74025.34,0.0,0.0002,0.0,0.03155]
[1780200844777,38.82,74025.91,0.0,0.0002,0.0,0.03159]
[1780200849812,38.82,74023.47,0.0,0.0002,0.0,0.03142]
[1780200854848,38.82,74021.24,0.0,0.0002,0.0,0.03126]
[1780200859883,38.82,74017.94,0.0,0.0002,0.0,0.03104]
[1780200865926,38.82,74018.35,0.0,0.0002,0.0,0.03107]
[1780200871308,38.82,74019.89,0.0,0.0002,0.0,0.03104]
[1780200877005,38.82,74018.6,0.0,0.0002,0.0,0.03096]
[1780200882041,38.82,74016.27,0.0,0.00019,0.0,0.0308]
[1780200887080,38.82,74016.78,0.0,0.00019,0.0,0.03083]
[1780200892116,38.82,74014.85,0.0,0.00019,0.0,0.0307]
[1780200897150,38.82,74017.17,0.0,0.0002,0.0,0.03086]
[1780200902185,38.82,74016.47,0.0,0.00019,0.0,0.03081]
[1780200907221,38.82,74017.6,0.0,0.0002,0.0,0.03089]
[1780200912255,38.82,74021.0,0.0,0.0002,0.0,0.03112]
[1780200918297,38.82,74021.75,0.0,0.0002,0.0,0.03117]
[1780200924340,38.82,74021.79,0.0,0.0002,0.0,0.03117]
[1780200929374,38.82,74020.95,0.0,0.0002,0.0,0.03112]
[1780200934410,38.82,74020.05,0.0,0.0002,0.0,0.03093]
[1780200941798,38.82,74018.75,0.0,0.0002,0.0,0.03084]
[1780200951868,38.82,74018.3,0.0,0.00019,0.0,0.03081]
[1780200961938,38.82,74016.53,0.0,0.00019,0.0,0.03069]
[1780200967641,38.82,74015.24,0.0,0.00019,0.0,0.0306]
[1780200976704,38.82,74014.87,0.0,0.00019,0.0,0.03058]
[1780200982080,38.82,74013.69,0.0,0.00019,0.0,0.0305]
[1780200988787,38.82,74010.39,0.0,0.00019,0.0,0.03028]
[1780200993824,38.82,74010.94,0.0,0.00019,0.0,0.03019]
[1780200998862,38.82,74017.41,0.0,0.00019,0.0,0.03062]
[1780201003918,38.82,74015.84,0.0,0.00019,0.0,0.03052]
[1780201009966,38.82,74015.52,0.0,0.00019,0.0,0.03049]
[1780201016002,38.82,74012.11,0.0,0.00019,0.0,0.03027]
[1780201021038,38.82,74009.15,0.0,0.00019,0.0,0.03007]
[1780201027082,38.82,74003.6,0.0,0.00019,0.0,0.0297]
[1780201032432,38.82,74004.25,0.0,0.00019,0.0,0.02974]
[1780201038159,38.82,74013.07,0.0,0.00019,0.0,0.03033]
[1780201043196,38.82,74020.78,0.0,0.0002,0.0,0.03085]
[1780201048228,38.82,74025.53,0.0,0.0002,0.0,0.03118]
[1780201053268,38.82,74028.89,0.0,0.0002,0.0,0.03128]
[1780201058304,38.82,74024.86,0.0,0.0002,0.0,0.031]
[1780201063338,38.82,74024.48,0.0,0.0002,0.0,0.03098]
[1780201072713,38.82,74023.69,0.0,0.0002,0.0,0.03092]
[1780201078445,38.82,74023.0,0.0,0.0002,0.0,0.03088]
[1780201085499,38.82,74022.38,0.0,0.0002,0.0,0.03083]
[1780201090530,38.82,74022.25,0.0,0.0002,0.0,0.03082]
[1780201098587,38.82,74021.93,0.0,0.00019,0.0,0.0308]
[1780201103621,38.82,74020.91,0.0,0.00019,0.0,0.03073]
[1780201108656,38.82,74020.24,0.0,0.00019,0.0,0.03069]
[1780201113693,38.82,74020.42,0.0,0.00019,0.0,0.03057]
[1780201118727,38.82,74021.1,0.0,0.00019,0.0,0.03062]
[1780201123762,38.82,74021.46,0.0,0.00019,0.0,0.03064]
[1780201128796,38.82,74021.67,0.0,0.00019,0.0,0.03066]
[1780201133834,38.82,74022.09,0.0,0.00019,0.0,0.03069]
[1780201138869,38.82,74022.47,0.0,0.00019,0.0,0.03071]
[1780201143904,38.82,74034.57,0.0,0.0002,0.0,0.03154]
[1780201148939,38.82,74036.04,0.0,0.0002,0.0,0.03165]
[1780201153974,38.82,74036.0,0.0,0.0002,0.0,0.03164]
[1780201160018,38.82,74035.86,0.0,0.0002,0.0,0.03163]
[1780201165053,38.82,74037.86,0.0,0.0002,0.0,0.03177]
[1780201170091,38.82,74037.27,0.0,0.0002,0.0,0.03173]
[1780201175123,38.82,74038.69,0.0,0.0002,0.0,0.0317]
[1780201180163,38.82,74038.46,0.0,0.0002,0.0,0.03169]
[1780201185192,38.82,74037.42,0.0,0.0002,0.0,0.03161]
[1780201190227,38.82,74035.49,0.0,0.0002,0.0,0.03148]
[1780201195262,38.82,74032.53,0.0,0.0002,0.0,0.03127]
[1780201202312,38.82,74031.19,0.0,0.0002,0.0,0.03118]
[1780201212382,38.82,74029.03,0.0,0.0002,0.0,0.03103]
[1780201217416,38.82,74028.55,0.0,0.0002,0.0,0.031]
[1780201223776,38.82,74029.16,0.0,0.0002,0.0,0.03104]
[1780201229501,38.82,74031.13,0.0,0.0002,0.0,0.03118]
[1780201234537,38.82,74034.79,0.0,0.0002,0.0,0.0313]
[1780201239570,38.82,74044.76,0.0,0.0002,0.0,0.032]
[1780201241586,38.82,74058.18,0.0,0.00021,0.0,0.03296]
[1780201246622,38.82,74061.47,0.0,0.00021,0.0,0.0332]
[1780201251660,38.82,74064.48,0.0,0.00021,0.0,0.03342]
[1780201256695,38.82,74065.81,0.0,0.00021,0.0,0.03351]
[1780201261733,38.82,74075.21,0.0,0.00022,0.0,0.03421]
[1780201266766,38.82,74087.4,0.0,0.00022,0.0,0.03514]
[1780201271799,38.82,74087.03,0.0,0.00022,0.0,0.03511]
[1780201276835,38.82,74087.72,0.0,0.00022,0.0,0.03516]
[1780201281871,38.82,74086.41,0.0,0.00022,0.0,0.03506]
[1780201286908,38.82,74095.0,0.0,0.00023,0.0,0.03572]
[1780201291942,38.82,74098.77,0.0,0.00023,0.0,0.03587]
[1780201296978,38.82,74107.52,0.0,0.00023,0.0,0.03657]
[1780201302012,38.82,74114.55,0.0,0.00024,0.0,0.03713]
[1780201307048,38.82,74115.53,0.0,0.00024,0.0,0.03721]
[1780201311076,38.82,74096.49,0.0,0.00023,0.0,0.0357]
[1780201316116,38.82,74091.55,0.0,0.00023,0.0,0.03531]
[1780201321146,38.82,74093.43,0.0,0.00023,0.0,0.03546]
[1780201325174,38.82,74106.37,0.0,0.00023,0.0,0.03647]
[1780201330208,38.82,74105.34,0.0,0.00023,0.0,0.03639]
[1780201335243,38.82,74103.15,0.0,0.00023,0.0,0.03622]
[1780201340284,38.82,74101.86,0.0,0.00023,0.0,0.03612]
[1780201345321,38.82,74092.19,0.0,0.00023,0.0,0.03536]
[1780201350350,38.82,74092.09,0.0,0.00023,0.0,0.03535]
[1780201355383,38.82,74089.26,0.0,0.00022,0.0,0.035]
[1780201360419,38.82,74087.57,0.0,0.00022,0.0,0.03487]
[1780201365454,38.82,74086.3,0.0,0.00022,0.0,0.03477]
[1780201370491,38.82,74086.33,0.0,0.00022,0.0,0.03477]
[1780201375530,38.82,74087.09,0.0,0.00022,0.0,0.03483]
[1780201382579,38.82,74087.2,0.0,0.00022,0.0,0.03484]
[1780201387614,38.82,74089.58,0.0,0.00022,0.0,0.03502]
[1780201392649,38.82,74103.92,0.0,0.00023,0.0,0.03613]
[1780201397684,38.82,74110.74,0.0,0.00024,0.0,0.03668]
[1780201402719,38.82,74111.91,0.0,0.00024,0.0,0.03677]
[1780201408761,38.82,74113.31,0.0,0.00024,0.0,0.03688]
[1780201413796,38.82,74113.52,0.0,0.00024,0.0,0.03675]
[1780201418831,38.82,74112.27,0.0,0.00024,0.0,0.03665]
[1780201423869,38.82,74114.53,0.0,0.00024,0.0,0.03683]
[1780201428904,38.82,74113.67,0.0,0.00024,0.0,0.03676]
[1780201433938,38.82,74111.92,0.0,0.00023,0.0,0.03662]
[1780201438974,38.82,74103.43,0.0,0.00023,0.0,0.03595]
[1780201444009,38.82,74100.49,0.0,0.00023,0.0,0.03572]
[1780201449045,38.82,74100.98,0.0,0.00023,0.0,0.03576]
[1780201454081,38.82,74099.27,0.0,0.00023,0.0,0.03563]
[1780201459114,38.82,74094.23,0.0,0.00023,0.0,0.03523]
[1780201464150,38.82,74092.29,0.0,0.00022,0.0,0.03509]
[1780201469185,38.82,74091.68,0.0,0.00022,0.0,0.03504]
[1780201474220,38.82,74091.68,0.0,0.00022,0.0,0.0349]
[1780201485294,38.82,74091.61,0.0,0.00022,0.0,0.03489]
[1780201493353,38.82,74091.77,0.0,0.00022,0.0,0.0349]
[1780201499394,38.82,74090.55,0.0,0.00022,0.0,0.03481]
[1780201505437,38.82,74090.8,0.0,0.00022,0.0,0.03483]
[1780201513494,38.82,74091.12,0.0,0.00022,0.0,0.03485]
[1780201519535,38.82,74091.33,0.0,0.00022,0.0,0.03487]
[1780201524570,38.82,74091.2,0.0,0.00022,0.0,0.03486]
[1780201529606,38.82,74092.05,0.0,0.00022,0.0,0.03493]
[1780201535965,38.82,74092.35,0.0,0.00022,0.0,0.03481]
[1780201541689,38.82,74091.21,0.0,0.00022,0.0,0.03472]
[1780201547731,38.82,74089.35,0.0,0.00022,0.0,0.03458]
[1780201554780,38.82,74087.58,0.0,0.00022,0.0,0.03445]
[1780201559815,38.82,74086.35,0.0,0.00022,0.0,0.03435]
[1780201564851,38.82,74089.53,0.0,0.00022,0.0,0.03459]
[1780201569885,38.82,74098.41,0.0,0.00023,0.0,0.03527]
[1780201574921,38.82,74098.86,0.0,0.00023,0.0,0.03531]
[1780201579958,38.82,74096.27,0.0,0.00022,0.0,0.03511]
[1780201584991,38.82,74095.93,0.0,0.00022,0.0,0.03508]
[1780201590032,38.82,74096.92,0.0,0.00022,0.0,0.03516]
[1780201596388,38.82,74096.32,0.0,0.00022,0.0,0.03497]
[1780201602113,38.82,74094.74,0.0,0.00022,0.0,0.03485]
[1780201607149,38.82,74092.81,0.0,0.00022,0.0,0.0347]
[1780201612185,38.82,74091.78,0.0,0.00022,0.0,0.03462]
[1780201617223,38.82,74087.17,0.0,0.00022,0.0,0.03427]
[1780201622255,38.82,74085.7,0.0,0.00022,0.0,0.03416]
[1780201627291,38.82,74092.61,0.0,0.00022,0.0,0.03469]
[1780201634338,38.82,74092.93,0.0,0.00022,0.0,0.03471]
[1780201639374,38.82,74093.7,0.0,0.00022,0.0,0.03477]
[1780201644409,38.82,74094.17,0.0,0.00022,0.0,0.0348]
[1780201649443,38.82,74094.2,0.0,0.00022,0.0,0.03481]
[1780201654478,38.82,74094.47,0.0,0.00022,0.0,0.03469]
[1780201659513,38.82,74091.81,0.0,0.00022,0.0,0.03449]
[1780201665555,38.82,74090.36,0.0,0.00022,0.0,0.03438]
[1780201670590,38.82,74089.62,0.0,0.00022,0.0,0.03432]
[1780201677639,38.82,74089.67,0.0,0.00022,0.0,0.03432]
[1780201685695,38.82,74088.88,0.0,0.00022,0.0,0.03426]
[1780201690731,38.82,74089.27,0.0,0.00022,0.0,0.03429]
[1780201695765,38.82,74090.27,0.0,0.00022,0.0,0.03437]
[1780201701809,38.82,74091.82,0.0,0.00022,0.0,0.03449]
[1780201707162,38.82,74089.32,0.0,0.00022,0.0,0.0343]
[1780201712886,38.82,74088.46,0.0,0.00022,0.0,0.03409]
[1780201718929,38.82,74087.59,0.0,0.00022,0.0,0.03403]
[1780201723964,38.82,74086.89,0.0,0.00022,0.0,0.03398]
[1780201735044,38.82,74086.38,0.0,0.00022,0.0,0.03394]
[1780201740080,38.82,74085.57,0.0,0.00022,0.0,0.03388]
[1780201745111,38.82,74081.7,0.0,0.00021,0.0,0.03359]
[1780201750152,38.82,74081.63,0.0,0.00021,0.0,0.03359]
[1780201755183,38.82,74082.76,0.0,0.00022,0.0,0.03367]
[1780201760217,38.82,74085.43,0.0,0.00022,0.0,0.03387]
[1780201766260,38.82,74086.26,0.0,0.00022,0.0,0.03393]
[1780201771295,38.82,74084.33,0.0,0.00021,0.0,0.03365]
[1780201776329,38.82,74084.03,0.0,0.00021,0.0,0.03363]
[1780201782371,38.82,74082.9,0.0,0.00021,0.0,0.03354]
[1780201787732,38.82,74082.88,0.0,0.00021,0.0,0.03354]
[1780201793450,38.82,74083.47,0.0,0.00021,0.0,0.03358]
[1780201798484,38.82,74080.87,0.0,0.00021,0.0,0.03339]
[1780201803519,38.82,74074.6,0.0,0.00021,0.0,0.03294]
[1780201808555,38.82,74074.27,0.0,0.00021,0.0,0.03291]
[1780201813590,38.82,74061.1,0.0,0.0002,0.0,0.03197]
[1780201816613,38.82,74044.85,0.0,0.0002,0.0,0.03084]
[1780201821646,38.82,74038.43,0.0,0.00019,0.0,0.0304]
[1780201826682,38.82,74045.83,0.0,0.0002,0.0,0.03091]
[1780201831722,38.82,74054.63,0.0,0.0002,0.0,0.03139]
[1780201836751,38.82,74055.47,0.0,0.0002,0.0,0.03144]
[1780201842793,38.82,74061.2,0.0,0.0002,0.0,0.03184]
[1780201847827,38.82,74063.32,0.0,0.0002,0.0,0.03199]
[1780201852862,38.82,74065.14,0.0,0.0002,0.0,0.03212]
[1780201857897,38.82,74066.19,0.0,0.00021,0.0,0.0322]
[1780201862934,38.82,74063.43,0.0,0.0002,0.0,0.032]
[1780201868295,38.82,74058.93,0.0,0.0002,0.0,0.03169]
[1780201874024,38.82,74057.51,0.0,0.0002,0.0,0.03159]
[1780201879047,38.82,74056.49,0.0,0.0002,0.0,0.03152]
[1780201887105,38.82,74055.83,0.0,0.0002,0.0,0.03147]
[1780201892140,38.82,74055.31,0.0,0.0002,0.0,0.0313]
[1780201898505,38.82,74054.6,0.0,0.0002,0.0,0.03125]
[1780201904224,38.82,74054.6,0.0,0.0002,0.0,0.03125]
[1780201909260,38.82,74053.65,0.0,0.0002,0.0,0.03119]
[1780201916311,38.82,74053.75,0.0,0.0002,0.0,0.0312]
[1780201921343,38.82,74052.92,0.0,0.0002,0.0,0.03114]
[1780201926378,38.82,74050.95,0.0,0.0002,0.0,0.031]
[1780201931413,38.82,74050.2,0.0,0.0002,0.0,0.03095]
[1780201936449,38.82,74048.91,0.0,0.0002,0.0,0.03086]
[1780201942491,38.82,74048.0,0.0,0.0002,0.0,0.0308]
[1780201947525,38.82,74043.55,0.0,0.00019,0.0,0.0305]
[1780201952560,38.82,74037.3,0.0,0.00019,0.0,0.02995]
[1780201957597,38.82,74047.82,0.0,0.00019,0.0,0.03066]
[1780201962630,38.82,74046.61,0.0,0.00019,0.0,0.03058]
[1780201967665,38.82,74045.67,0.0,0.00019,0.0,0.03052]
[1780201974714,38.82,74045.99,0.0,0.00019,0.0,0.03054]
[1780201982771,38.82,74045.98,0.0,0.00019,0.0,0.03054]
[1780201988813,38.82,74046.55,0.0,0.00019,0.0,0.03057]
[1780201993849,38.82,74046.43,0.0,0.00019,0.0,0.03057]
[1780201999891,38.82,74044.57,0.0,0.00019,0.0,0.03044]
[1780202004927,38.82,74042.07,0.0,0.00019,0.0,0.03027]
[1780202009961,38.82,74042.82,0.0,0.00019,0.0,0.03032]
[1780202014998,38.82,74042.41,0.0,0.00019,0.0,0.03017]
[1780202020032,38.82,74041.49,0.0,0.00019,0.0,0.03011]
[1780202025067,38.82,74041.65,0.0,0.00019,0.0,0.03012]
[1780202030101,38.82,74044.04,0.0,0.00019,0.0,0.03028]
[1780202035136,38.82,74045.09,0.0,0.00019,0.0,0.03035]
[1780202040172,38.82,74048.53,0.0,0.00019,0.0,0.03058]
[1780202045207,38.82,74049.15,0.0,0.00019,0.0,0.03062]
[1780202050242,38.82,74048.9,0.0,0.00019,0.0,0.03061]
[1780202057292,38.82,74049.06,0.0,0.00019,0.0,0.03062]
[1780202062326,38.82,74049.07,0.0,0.00019,0.0,0.03062]
[1780202068368,38.82,74049.0,0.0,0.00019,0.0,0.03061]
[1780202073403,38.82,74049.29,0.0,0.00019,0.0,0.03051]
[1780202078439,38.82,74046.14,0.0,0.00019,0.0,0.03029]
[1780202083474,38.82,74044.69,0.0,0.00019,0.0,0.0302]
[1780202088511,38.82,74047.53,0.0,0.00019,0.0,0.03039]
[1780202093546,38.82,74048.11,0.0,0.00019,0.0,0.03043]
[1780202098580,38.82,74048.45,0.0,0.00019,0.0,0.03045]
[1780202103615,38.82,74048.46,0.0,0.00019,0.0,0.03045]
[1780202108650,38.82,74047.41,0.0,0.00019,0.0,0.03038]
[1780202117714,38.82,74046.18,0.0,0.00019,0.0,0.0303]
[1780202122751,38.82,74048.57,0.0,0.00019,0.0,0.03046]
[1780202130132,38.82,74049.7,0.0,0.00019,0.0,0.03053]
[1780202135841,38.82,74054.08,0.0,0.0002,0.0,0.03071]
[1780202140202,38.82,74071.54,0.0,0.0002,0.0,0.03192]
[1780202145911,38.82,74071.83,0.0,0.0002,0.0,0.03194]
[1780202150946,38.82,74071.51,0.0,0.0002,0.0,0.03191]
[1780202155981,38.82,74071.36,0.0,0.0002,0.0,0.0319]
[1780202162024,38.82,74071.39,0.0,0.0002,0.0,0.03191]
[1780202167061,38.82,74066.3,0.0,0.0002,0.0,0.03155]
[1780202172096,38.82,74067.69,0.0,0.0002,0.0,0.03165]
[1780202175117,38.82,74080.85,0.0,0.00021,0.0,0.03258]
[1780202180151,38.82,74089.71,0.0,0.00021,0.0,0.03322]
[1780202185187,38.82,74090.34,0.0,0.00021,0.0,0.03327]
[1780202190223,38.82,74087.58,0.0,0.00021,0.0,0.03307]
[1780202196264,38.82,74085.12,0.0,0.00021,0.0,0.03275]
[1780202202306,38.82,74086.74,0.0,0.00021,0.0,0.03287]
[1780202207672,38.82,74087.48,0.0,0.00021,0.0,0.03292]
[1780202213384,38.82,74088.31,0.0,0.00021,0.0,0.03298]
[1780202218420,38.82,74089.12,0.0,0.00021,0.0,0.03304]
[1780202223455,38.82,74090.06,0.0,0.00021,0.0,0.03311]
[1780202228490,38.82,74089.16,0.0,0.00021,0.0,0.03305]
[1780202233524,38.82,74085.97,0.0,0.00021,0.0,0.03281]
[1780202238560,38.82,74085.54,0.0,0.00021,0.0,0.03278]
[1780202243595,38.82,74084.49,0.0,0.00021,0.0,0.03271]
[1780202248630,38.82,74084.52,0.0,0.00021,0.0,0.03271]
[1780202253663,38.82,74083.99,0.0,0.00021,0.0,0.03254]
[1780202259707,38.82,74083.69,0.0,0.00021,0.0,0.03252]
[1780202264743,38.82,74082.7,0.0,0.00021,0.0,0.03244]
[1780202272799,38.82,74081.67,0.0,0.00021,0.0,0.03237]
[1780202278164,38.82,74082.29,0.0,0.00021,0.0,0.03242]
[1780202283875,38.82,74085.03,0.0,0.00021,0.0,0.03261]
[1780202288911,38.82,74087.29,0.0,0.00021,0.0,0.03278]
[1780202293946,38.82,74090.79,0.0,0.00021,0.0,0.03303]
[1780202298980,38.82,74091.69,0.0,0.00021,0.0,0.0331]
[1780202304017,38.82,74089.14,0.0,0.00021,0.0,0.03291]
[1780202309053,38.82,74092.06,0.0,0.00021,0.0,0.03312]
[1780202314101,38.82,74103.18,0.0,0.00022,0.0,0.03381]
[1780202319125,38.82,74106.81,0.0,0.00022,0.0,0.03408]
[1780202324161,38.82,74105.89,0.0,0.00022,0.0,0.03401]
[1780202329196,38.82,74101.86,0.0,0.00022,0.0,0.03371]
[1780202335238,38.82,74098.59,0.0,0.00021,0.0,0.03346]
[1780202340272,38.82,74098.15,0.0,0.00021,0.0,0.03343]
[1780202345308,38.82,74094.73,0.0,0.00021,0.0,0.03318]
[1780202350343,38.82,74091.49,0.0,0.00021,0.0,0.03294]
[1780202355377,38.82,74088.14,0.0,0.00021,0.0,0.0327]
[1780202360412,38.82,74088.2,0.0,0.00021,0.0,0.03271]
[1780202365451,38.82,74088.08,0.0,0.00021,0.0,0.0327]
[1780202370486,38.82,74088.36,0.0,0.00021,0.0,0.03272]
[1780202375521,38.82,74087.55,0.0,0.00021,0.0,0.03252]
[1780202380555,38.82,74078.63,0.0,0.0002,0.0,0.03189]
[1780202385590,38.82,74077.24,0.0,0.0002,0.0,0.03179]
[1780202390625,38.82,74077.52,0.0,0.0002,0.0,0.03181]
[1780202399006,38.82,74078.15,0.0,0.0002,0.0,0.03186]
[1780202404725,38.82,74078.86,0.0,0.0002,0.0,0.03191]
[1780202409763,38.82,74078.63,0.0,0.0002,0.0,0.03189]
[1780202414795,38.82,74078.53,0.0,0.0002,0.0,0.03188]
[1780202419830,38.82,74079.3,0.0,0.0002,0.0,0.03194]
[1780202424869,38.82,74079.87,0.0,0.0002,0.0,0.03198]
[1780202430909,38.82,74080.08,0.0,0.0002,0.0,0.03199]
[1780202436950,38.82,74080.45,0.0,0.0002,0.0,0.03189]
[1780202442995,38.82,74080.66,0.0,0.0002,0.0,0.0319]
[1780202449363,38.82,74080.44,0.0,0.0002,0.0,0.03189]
[1780202455079,38.82,74075.42,0.0,0.0002,0.0,0.03153]
[1780202460111,38.82,74074.26,0.0,0.0002,0.0,0.03145]
[1780202466153,38.82,74074.64,0.0,0.0002,0.0,0.03148]
[1780202471191,38.82,74075.47,0.0,0.0002,0.0,0.03154]
[1780202477231,38.82,74076.12,0.0,0.0002,0.0,0.03158]
[1780202482265,38.82,74068.2,0.0,0.0002,0.0,0.03103]
[1780202488307,38.82,74067.35,0.0,0.0002,0.0,0.03097]
[1780202495356,38.82,74064.57,0.0,0.0002,0.0,0.03065]
[1780202500395,38.82,74060.18,0.0,0.00019,0.0,0.03036]
[1780202506435,38.82,74060.6,0.0,0.00019,0.0,0.03038]
[1780202511471,38.82,74060.75,0.0,0.00019,0.0,0.03039]
[1780202516508,38.82,74058.0,0.0,0.00019,0.0,0.03021]
[1780202521540,38.82,74057.26,0.0,0.00019,0.0,0.03016]
[1780202526576,38.82,74056.07,0.0,0.00019,0.0,0.03008]
[1780202531612,38.82,74053.5,0.0,0.00019,0.0,0.02991]
[1780202536646,38.82,74052.23,0.0,0.00019,0.0,0.02982]
[1780202543695,38.82,74051.98,0.0,0.00019,0.0,0.02981]
[1780202548729,38.82,74059.02,0.0,0.00019,0.0,0.03028]
[1780202553766,38.82,74060.68,0.0,0.00019,0.0,0.03026]
[1780202558801,38.82,74064.32,0.0,0.00019,0.0,0.03051]
[1780202563840,38.82,74073.07,0.0,0.0002,0.0,0.03111]
[1780202568875,38.82,74072.66,0.0,0.0002,0.0,0.03108]
[1780202574916,38.82,74072.54,0.0,0.0002,0.0,0.03107]
[1780202580280,38.82,74070.48,0.0,0.0002,0.0,0.03093]
[1780202589016,38.82,74070.28,0.0,0.0002,0.0,0.03092]
[1780202594051,38.82,74067.82,0.0,0.0002,0.0,0.03075]
[1780202599086,38.82,74067.72,0.0,0.0002,0.0,0.03074]
[1780202604121,38.82,74067.67,0.0,0.0002,0.0,0.03074]
[1780202610491,38.82,74067.41,0.0,0.0002,0.0,0.03072]
[1780202617212,38.82,74066.9,0.0,0.00019,0.0,0.03056]
[1780202622247,38.82,74066.25,0.0,0.00019,0.0,0.03051]
[1780202627282,38.82,74066.68,0.0,0.00019,0.0,0.03054]
[1780202634331,38.82,74066.76,0.0,0.00019,0.0,0.03055]
[1780202639366,38.82,74066.85,0.0,0.00019,0.0,0.03055]
[1780202644401,38.82,74066.16,0.0,0.00019,0.0,0.03051]
[1780202649436,38.82,74074.1,0.0,0.0002,0.0,0.03105]
[1780202654471,38.82,74075.14,0.0,0.0002,0.0,0.03112]
[1780202660514,38.82,74075.35,0.0,0.0002,0.0,0.03114]
[1780202668569,38.82,74075.85,0.0,0.0002,0.0,0.03117]
[1780202673605,38.82,74075.88,0.0,0.0002,0.0,0.03104]
[1780202678638,38.82,74075.82,0.0,0.0002,0.0,0.03104]
[1780202683675,38.82,74075.78,0.0,0.0002,0.0,0.03104]
[1780202688709,38.82,74079.45,0.0,0.0002,0.0,0.03129]
[1780202693744,38.82,74086.8,0.0,0.0002,0.0,0.03181]
[1780202698780,38.82,74093.04,0.0,0.00021,0.0,0.03225]
[1780202703814,38.82,74090.59,0.0,0.00021,0.0,0.03207]
[1780202708850,38.82,74087.56,0.0,0.0002,0.0,0.03186]
[1780202713884,38.82,74085.0,0.0,0.0002,0.0,0.03168]
[1780202718919,38.82,74083.92,0.0,0.0002,0.0,0.0316]
[1780202725968,38.82,74083.11,0.0,0.0002,0.0,0.03155]
[1780202731346,38.82,74081.1,0.0,0.0002,0.0,0.03128]
[1780202738054,38.82,74080.71,0.0,0.0002,0.0,0.03125]
[1780202746109,38.82,74080.24,0.0,0.0002,0.0,0.03122]
[1780202751487,38.82,74080.27,0.0,0.0002,0.0,0.03122]
[1780202757193,38.82,74077.01,0.0,0.0002,0.0,0.03099]
[1780202762227,38.82,74074.99,0.0,0.0002,0.0,0.03085]
[1780202767261,38.82,74069.28,0.0,0.00019,0.0,0.03046]
[1780202773304,38.82,74068.67,0.0,0.00019,0.0,0.03042]
[1780202778338,38.82,74067.46,0.0,0.00019,0.0,0.03034]
[1780202783373,38.82,74060.2,0.0,0.00019,0.0,0.02985]
[1780202788408,38.82,74059.65,0.0,0.00019,0.0,0.02982]
[1780202793444,38.82,74058.83,0.0,0.00019,0.0,0.02964]
[1780202799487,38.82,74058.64,0.0,0.00019,0.0,0.02963]
[1780202805529,38.82,74056.58,0.0,0.00019,0.0,0.02949]
[1780202810564,38.82,74050.8,0.0,0.00019,0.0,0.02911]
[1780202815600,38.82,74049.45,0.0,0.00018,0.0,0.02902]
[1780202820635,38.82,74049.74,0.0,0.00018,0.0,0.02904]
[1780202825668,38.82,74051.17,0.0,0.00019,0.0,0.02914]
[1780202830705,38.82,74057.66,0.0,0.00019,0.0,0.02956]
[1780202836747,38.82,74062.57,0.0,0.00019,0.0,0.02989]
[1780202841782,38.82,74063.12,0.0,0.00019,0.0,0.02992]
[1780202846818,38.82,74058.8,0.0,0.00019,0.0,0.02964]
[1780202852195,38.82,74057.58,0.0,0.00019,0.0,0.02943]
[1780202857900,38.82,74058.23,0.0,0.00019,0.0,0.02947]
[1780202862934,38.82,74060.02,0.0,0.00019,0.0,0.02959]
[1780202867969,38.82,74060.16,0.0,0.00019,0.0,0.0296]
[1780202874012,38.82,74062.25,0.0,0.00019,0.0,0.02974]
[1780202880059,38.82,74062.48,0.0,0.00019,0.0,0.02976]
[1780202885090,38.82,74063.51,0.0,0.00019,0.0,0.02982]
[1780202890124,38.82,74065.2,0.0,0.00019,0.0,0.02994]
[1780202902548,38.82,74066.16,0.0,0.00019,0.0,0.03]
[1780202908250,38.82,74066.28,0.0,0.00019,0.0,0.03001]
[1780202915299,38.82,74066.9,0.0,0.00019,0.0,0.02992]
[1780202922688,38.82,74067.14,0.0,0.00019,0.0,0.02994]
[1780202928391,38.82,74064.97,0.0,0.00019,0.0,0.0298]
[1780202933425,38.82,74062.93,0.0,0.00019,0.0,0.02966]
[1780202939467,38.82,74061.26,0.0,0.00019,0.0,0.02955]
[1780202944502,38.82,74059.72,0.0,0.00019,0.0,0.02945]
[1780202949537,38.82,74068.63,0.0,0.00019,0.0,0.03004]
[1780202954573,38.82,74071.95,0.0,0.00019,0.0,0.03026]
[1780202959607,38.82,74071.88,0.0,0.00019,0.0,0.03026]
[1780202964642,38.82,74083.98,0.0,0.0002,0.0,0.03109]
[1780202969677,38.82,74092.25,0.0,0.0002,0.0,0.03166]
[1780202974712,38.82,74092.13,0.0,0.0002,0.0,0.03152]
[1780202979747,38.82,74094.09,0.0,0.0002,0.0,0.03166]
[1780202986796,38.82,74093.38,0.0,0.0002,0.0,0.03161]
[1780202991831,38.82,74092.69,0.0,0.0002,0.0,0.03156]
[1780202996867,38.82,74092.06,0.0,0.0002,0.0,0.03152]
[1780203001902,38.82,74095.79,0.0,0.0002,0.0,0.03178]
[1780203006937,38.82,74092.32,0.0,0.0002,0.0,0.03153]
[1780203012979,38.82,74090.69,0.0,0.0002,0.0,0.03142]
[1780203018013,38.82,74090.95,0.0,0.0002,0.0,0.03144]
[1780203023414,38.82,74091.39,0.0,0.0002,0.0,0.03147]
[1780203029090,38.82,74090.47,0.0,0.0002,0.0,0.03141]
[1780203035134,38.82,74090.35,0.0,0.0002,0.0,0.03127]
[1780203040167,38.82,74091.53,0.0,0.0002,0.0,0.03135]
[1780203048224,38.82,74091.37,0.0,0.0002,0.0,0.03134]
[1780203053625,38.82,74092.47,0.0,0.0002,0.0,0.03141]
[1780203059301,38.82,74092.99,0.0,0.0002,0.0,0.03145]
[1780203064337,38.82,74093.06,0.0,0.0002,0.0,0.03146]
[1780203073767,38.82,74093.94,0.0,0.0002,0.0,0.03152]
[1780203079443,38.82,74094.98,0.0,0.0002,0.0,0.03159]
[1780203084477,38.82,74095.09,0.0,0.0002,0.0,0.0316]
[1780203090522,38.82,74094.62,0.0,0.0002,0.0,0.03156]
[1780203095556,38.82,74094.58,0.0,0.0002,0.0,0.03143]
[1780203102604,38.82,74094.51,0.0,0.0002,0.0,0.03143]
[1780203107640,38.82,74094.73,0.0,0.0002,0.0,0.03144]
[1780203112674,38.82,74094.91,0.0,0.0002,0.0,0.03145]
[1780203117709,38.82,74095.39,0.0,0.0002,0.0,0.03149]
[1780203122745,38.82,74095.8,0.0,0.0002,0.0,0.03152]
[1780203127781,38.82,74095.08,0.0,0.0002,0.0,0.03147]
[1780203132816,38.82,74095.27,0.0,0.0002,0.0,0.03148]
[1780203138857,38.82,74097.22,0.0,0.0002,0.0,0.03162]
[1780203144265,38.82,74097.61,0.0,0.0002,0.0,0.03164]
[1780203154335,38.82,74098.15,0.0,0.0002,0.0,0.03155]
[1780203160011,38.82,74098.86,0.0,0.0002,0.0,0.0316]
[1780203165052,38.82,74099.22,0.0,0.0002,0.0,0.03162]
[1780203173106,38.82,74098.85,0.0,0.0002,0.0,0.0316]
[1780203178140,38.82,74110.62,0.0,0.00021,0.0,0.03243]
[1780203183176,38.82,74112.8,0.0,0.00021,0.0,0.03259]
[1780203188211,38.82,74112.08,0.0,0.00021,0.0,0.03254]
[1780203193246,38.82,74113.24,0.0,0.00021,0.0,0.03262]
[1780203198281,38.82,74111.59,0.0,0.00021,0.0,0.0325]
[1780203203315,38.82,74109.73,0.0,0.00021,0.0,0.03237]
[1780203209358,38.82,74109.5,0.0,0.00021,0.0,0.03235]
[1780203214757,38.82,74109.74,0.0,0.00021,0.0,0.03224]
[1780203221443,38.82,74117.34,0.0,0.00021,0.0,0.03279]
[1780203226477,38.82,74117.72,0.0,0.00021,0.0,0.03281]
[1780203234897,38.82,74118.49,0.0,0.00021,0.0,0.03287]
[1780203241585,38.82,74119.12,0.0,0.00021,0.0,0.03291]
[1780203246624,38.82,74113.06,0.0,0.00021,0.0,0.03248]
[1780203251660,38.82,74112.1,0.0,0.00021,0.0,0.03241]
[1780203255037,38.82,74092.89,0.0,0.0002,0.0,0.03105]
[1780203260724,38.82,74083.77,0.0,0.00019,0.0,0.03043]
[1780203265758,38.82,74083.25,0.0,0.00019,0.0,0.03039]
[1780203270793,38.82,74083.17,0.0,0.00019,0.0,0.03039]
[1780203275828,38.82,74081.54,0.0,0.00019,0.0,0.03015]
[1780203285257,38.82,74081.09,0.0,0.00019,0.0,0.03012]
[1780203291940,38.82,74082.65,0.0,0.00019,0.0,0.03022]
[1780203297984,38.82,74080.87,0.0,0.00019,0.0,0.0301]
[1780203303027,38.82,74090.7,0.0,0.0002,0.0,0.03077]
[1780203308057,38.82,74097.92,0.0,0.0002,0.0,0.03127]
[1780203313090,38.82,74095.73,0.0,0.0002,0.0,0.03112]
[1780203318126,38.82,74092.51,0.0,0.0002,0.0,0.0309]
[1780203323161,38.82,74095.87,0.0,0.0002,0.0,0.03113]
[1780203329203,38.82,74097.77,0.0,0.0002,0.0,0.03126]
[1780203335607,38.82,74097.29,0.0,0.0002,0.0,0.0311]
[1780203341286,38.82,74099.07,0.0,0.0002,0.0,0.03122]
[1780203349343,38.82,74099.04,0.0,0.0002,0.0,0.03122]
[1780203354377,38.82,74098.36,0.0,0.0002,0.0,0.03117]
[1780203359412,38.82,74096.58,0.0,0.0002,0.0,0.03105]
[1780203364447,38.82,74097.64,0.0,0.0002,0.0,0.03112]
[1780203369484,38.82,74098.47,0.0,0.0002,0.0,0.03118]
[1780203375527,38.82,74098.13,0.0,0.0002,0.0,0.03115]
[1780203380561,38.82,74098.32,0.0,0.0002,0.0,0.03117]
[1780203385961,38.82,74098.02,0.0,0.0002,0.0,0.03115]
[1780203391638,38.82,74101.4,0.0,0.0002,0.0,0.03125]
[1780203396672,38.82,74110.48,0.0,0.0002,0.0,0.03189]
[1780203401707,38.82,74111.24,0.0,0.00021,0.0,0.03194]
[1780203406743,38.82,74108.38,0.0,0.0002,0.0,0.03174]
[1780203411777,38.82,74105.7,0.0,0.0002,0.0,0.03155]
[1780203417819,38.82,74104.53,0.0,0.0002,0.0,0.03147]
[1780203423862,38.82,74104.95,0.0,0.0002,0.0,0.0315]
[1780203428896,38.82,74104.36,0.0,0.0002,0.0,0.03146]
[1780203433931,38.82,74103.86,0.0,0.0002,0.0,0.03142]
[1780203438966,38.82,74103.96,0.0,0.0002,0.0,0.03143]
[1780203444002,38.82,74103.69,0.0,0.0002,0.0,0.03141]
[1780203449039,38.82,74103.96,0.0,0.0002,0.0,0.03143]
[1780203454073,38.82,74103.41,0.0,0.0002,0.0,0.03126]
[1780203459107,38.82,74103.24,0.0,0.0002,0.0,0.03125]
[1780203465149,38.82,74103.59,0.0,0.0002,0.0,0.03127]
[1780203471191,38.82,74103.11,0.0,0.0002,0.0,0.03124]
[1780203476601,38.82,74102.92,0.0,0.0002,0.0,0.03123]
[1780203486297,38.82,74103.0,0.0,0.0002,0.0,0.03123]
[1780203492338,38.82,74102.86,0.0,0.0002,0.0,0.03122]
[1780203498381,38.82,74103.54,0.0,0.0002,0.0,0.03127]
[1780203504422,38.82,74103.46,0.0,0.0002,0.0,0.03126]
[1780203509459,38.82,74103.2,0.0,0.0002,0.0,0.03124]
[1780203514495,38.82,74103.12,0.0,0.0002,0.0,0.03111]
[1780203521543,38.82,74102.54,0.0,0.0002,0.0,0.03107]
[1780203526580,38.82,74102.81,0.0,0.0002,0.0,0.03109]
[1780203531614,38.82,74097.87,0.0,0.0002,0.0,0.03075]
[1780203536650,38.82,74097.24,0.0,0.0002,0.0,0.0307]
[1780203541686,38.82,74095.74,0.0,0.0002,0.0,0.0306]
[1780203546719,38.82,74092.84,0.0,0.00019,0.0,0.0304]
[1780203551755,38.82,74091.29,0.0,0.00019,0.0,0.0303]
[1780203557165,38.82,74091.33,0.0,0.00019,0.0,0.0303]
[1780203562831,38.82,74090.92,0.0,0.00019,0.0,0.03027]
[1780203567866,38.82,74089.63,0.0,0.00019,0.0,0.03019]
[1780203572903,38.82,74078.4,0.0,0.00019,0.0,0.02931]
[1780203580959,38.82,74075.81,0.0,0.00019,0.0,0.02914]
[1780203587376,38.82,74077.45,0.0,0.00019,0.0,0.02925]
[1780203593045,38.82,74078.23,0.0,0.00019,0.0,0.0293]
[1780203598080,38.82,74074.36,0.0,0.00019,0.0,0.02905]
[1780203603116,38.82,74066.64,0.0,0.00018,0.0,0.02855]
[1780203607516,38.82,74080.29,0.0,0.00019,0.0,0.02944]
[1780203613192,38.82,74082.09,0.0,0.00019,0.0,0.02956]
[1780203619236,38.82,74083.32,0.0,0.00019,0.0,0.02964]
[1780203624271,38.82,74084.22,0.0,0.00019,0.0,0.0297]
[1780203629305,38.82,74091.75,0.0,0.00019,0.0,0.0302]
[1780203634348,38.82,74092.07,0.0,0.00019,0.0,0.0301]
[1780203640384,38.82,74092.42,0.0,0.00019,0.0,0.03012]
[1780203645418,38.82,74094.49,0.0,0.00019,0.0,0.03026]
[1780203647797,38.82,74076.98,0.0,0.00019,0.0,0.0291]
[1780203653474,38.82,74073.82,0.0,0.00018,0.0,0.02889]
[1780203658509,38.82,74073.55,0.0,0.00018,0.0,0.02887]
[1780203663543,38.82,74074.33,0.0,0.00018,0.0,0.02892]
[1780203668579,38.82,74073.62,0.0,0.00018,0.0,0.02888]
[1780203673614,38.82,74074.18,0.0,0.00018,0.0,0.02891]
[1780203679655,38.82,74075.98,0.0,0.00019,0.0,0.02903]
[1780203684690,38.82,74075.68,0.0,0.00019,0.0,0.02901]
[1780203689725,38.82,74076.33,0.0,0.00019,0.0,0.02905]
[1780203695768,38.82,74076.07,0.0,0.00018,0.0,0.02891]
[1780203701809,38.82,74077.15,0.0,0.00019,0.0,0.02898]
[1780203707852,38.82,74077.21,0.0,0.00019,0.0,0.02899]
[1780203712887,38.82,74077.37,0.0,0.00019,0.0,0.029]
[1780203718290,38.82,74078.06,0.0,0.00019,0.0,0.02904]
[1780203723963,38.82,74079.74,0.0,0.00019,0.0,0.02915]
[1780203728998,38.82,74078.32,0.0,0.00019,0.0,0.02906]
[1780203734034,38.82,74078.28,0.0,0.00019,0.0,0.02906]
[1780203739068,38.82,74081.09,0.0,0.00019,0.0,0.02924]
[1780203744104,38.82,74083.9,0.0,0.00019,0.0,0.02943]
[1780203758572,38.82,74082.21,0.0,0.00019,0.0,0.02919]
[1780203766260,38.82,74083.46,0.0,0.00019,0.0,0.02927]
[1780203771296,38.82,74084.3,0.0,0.00019,0.0,0.02933]
[1780203776330,38.82,74082.26,0.0,0.00019,0.0,0.02919]
[1780203781366,38.82,74082.89,0.0,0.00019,0.0,0.02923]
[1780203787408,38.82,74083.04,0.0,0.00019,0.0,0.02924]
[1780203792443,38.82,74073.17,0.0,0.00018,0.0,0.0286]
[1780203798852,38.82,74062.03,0.0,0.00018,0.0,0.02789]
[1780203804526,38.82,74061.46,0.0,0.00018,0.0,0.02786]
[1780203809561,38.82,74060.4,0.0,0.00018,0.0,0.02779]
[1780203814597,38.82,74059.68,0.0,0.00018,0.0,0.02763]
[1780203819638,38.82,74057.44,0.0,0.00018,0.0,0.02749]
[1780203826681,38.82,74058.02,0.0,0.00018,0.0,0.02753]
[1780203831716,38.82,74057.44,0.0,0.00018,0.0,0.02749]
[1780203836752,38.82,74055.89,0.0,0.00017,0.0,0.02739]
[1780203841786,38.82,74054.2,0.0,0.00017,0.0,0.02729]
[1780203846821,38.82,74052.59,0.0,0.00017,0.0,0.02719]
[1780203852863,38.82,74052.92,0.0,0.00017,0.0,0.02721]
[1780203857897,38.82,74053.08,0.0,0.00017,0.0,0.02722]
[1780203862932,38.82,74063.1,0.0,0.00018,0.0,0.02784]
[1780203867969,38.82,74070.77,0.0,0.00018,0.0,0.02833]
[1780203873005,38.82,74073.65,0.0,0.00018,0.0,0.02839]
[1780203879046,38.82,74075.8,0.0,0.00018,0.0,0.02853]
[1780203884081,38.82,74077.26,0.0,0.00018,0.0,0.02862]
[1780203889490,38.82,74076.39,0.0,0.00018,0.0,0.02857]
[1780203897173,38.82,74075.93,0.0,0.00018,0.0,0.02854]
[1780203902212,38.82,74071.21,0.0,0.00018,0.0,0.02824]
[1780203907245,38.82,74068.02,0.0,0.00018,0.0,0.02803]
[1780203913289,38.82,74070.14,0.0,0.00018,0.0,0.02817]
[1780203918323,38.82,74072.97,0.0,0.00018,0.0,0.02835]
[1780203923359,38.82,74072.72,0.0,0.00018,0.0,0.02833]
[1780203928393,38.82,74072.99,0.0,0.00018,0.0,0.02835]
[1780203934436,38.82,74074.72,0.0,0.00018,0.0,0.02834]
[1780203939840,38.82,74076.5,0.0,0.00018,0.0,0.02845]
[1780203945513,38.82,74076.3,0.0,0.00018,0.0,0.02844]
[1780203950550,38.82,74075.3,0.0,0.00018,0.0,0.02837]
[1780203955583,38.82,74075.68,0.0,0.00018,0.0,0.0284]
[1780203960618,38.82,74080.69,0.0,0.00018,0.0,0.02872]
[1780203965653,38.82,74084.91,0.0,0.00019,0.0,0.02899]
[1780203970688,38.82,74089.34,0.0,0.00019,0.0,0.02928]
[1780203975725,38.82,74093.62,0.0,0.00019,0.0,0.02957]
[1780203980759,38.82,74099.57,0.0,0.00019,0.0,0.02996]
[1780203986802,38.82,74102.18,0.0,0.00019,0.0,0.03014]
[1780203991836,38.82,74101.08,0.0,0.00019,0.0,0.02994]
[1780203996874,38.82,74100.08,0.0,0.00019,0.0,0.02987]
[1780204001911,38.82,74099.08,0.0,0.00019,0.0,0.0298]
[1780204006945,38.82,74098.83,0.0,0.00019,0.0,0.02979]
[1780204011980,38.82,74097.74,0.0,0.00019,0.0,0.02972]
[1780204017017,38.82,74097.9,0.0,0.00019,0.0,0.02973]
[1780204026080,38.82,74099.16,0.0,0.00019,0.0,0.02981]
[1780204031119,38.82,74089.97,0.0,0.00019,0.0,0.0292]
[1780204036154,38.82,74089.49,0.0,0.00019,0.0,0.02917]
[1780204041189,38.82,74091.38,0.0,0.00019,0.0,0.02929]
[1780204047229,38.82,74092.06,0.0,0.00019,0.0,0.02934]
[1780204052268,38.82,74092.6,0.0,0.00019,0.0,0.02925]
[1780204057305,38.82,74092.24,0.0,0.00019,0.0,0.02923]
[1780204066368,38.82,74093.37,0.0,0.00019,0.0,0.0293]
[1780204071403,38.82,74093.02,0.0,0.00019,0.0,0.02928]
[1780204076445,38.82,74092.54,0.0,0.00019,0.0,0.02925]
[1780204084506,38.82,74093.35,0.0,0.00019,0.0,0.0293]
[1780204089538,38.82,74093.19,0.0,0.00019,0.0,0.02929]
[1780204097597,38.82,74093.29,0.0,0.00019,0.0,0.0293]
[1780204102627,38.82,74093.13,0.0,0.00019,0.0,0.02928]
[1780204107662,38.82,74094.11,0.0,0.00019,0.0,0.02935]
[1780204115718,38.82,74096.29,0.0,0.00019,0.0,0.02937]
[1780204121113,38.82,74095.58,0.0,0.00019,0.0,0.02932]
[1780204126794,38.82,74093.98,0.0,0.00019,0.0,0.02922]
[1780204133845,38.82,74095.66,0.0,0.00019,0.0,0.02933]
[1780204139886,38.82,74096.26,0.0,0.00019,0.0,0.02937]
[1780204144922,38.82,74088.03,0.0,0.00018,0.0,0.02883]
[1780204151323,38.82,74088.74,0.0,0.00018,0.0,0.02887]
[1780204159020,38.82,74087.03,0.0,0.00018,0.0,0.02876]
[1780204164058,38.82,74087.93,0.0,0.00018,0.0,0.02882]
[1780204170101,38.82,74086.71,0.0,0.00018,0.0,0.02874]
[1780204177150,38.82,74086.46,0.0,0.00018,0.0,0.0286]
[1780204182184,38.82,74087.01,0.0,0.00018,0.0,0.02864]
[1780204187219,38.82,74087.03,0.0,0.00018,0.0,0.02864]
[1780204192255,38.82,74087.09,0.0,0.00018,0.0,0.02864]
[1780204197290,38.82,74087.05,0.0,0.00018,0.0,0.02864]
[1780204202326,38.82,74086.67,0.0,0.00018,0.0,0.02862]
[1780204208367,38.82,74090.43,0.0,0.00018,0.0,0.02886]
[1780204213402,38.82,74091.67,0.0,0.00019,0.0,0.02894]
[1780204221815,38.82,74091.45,0.0,0.00019,0.0,0.02893]
[1780204227499,38.82,74092.89,0.0,0.00019,0.0,0.02902]
[1780204241957,38.82,74097.91,0.0,0.00019,0.0,0.02922]
[1780204250667,38.82,74099.19,0.0,0.00019,0.0,0.02931]
[1780204256708,38.82,74101.7,0.0,0.00019,0.0,0.02947]
[1780204262097,38.82,74102.91,0.0,0.00019,0.0,0.02956]
[1780204267788,38.82,74103.41,0.0,0.00019,0.0,0.02959]
[1780204275843,38.82,74104.43,0.0,0.00019,0.0,0.02966]
[1780204280879,38.82,74103.75,0.0,0.00019,0.0,0.02961]
[1780204289941,38.82,74103.74,0.0,0.00019,0.0,0.02961]
[1780204294976,38.82,74106.26,0.0,0.00019,0.0,0.02965]
[1780204302379,38.82,74106.43,0.0,0.00019,0.0,0.02966]
[1780204308074,38.82,74112.68,0.0,0.00019,0.0,0.03008]
[1780204313108,38.82,74111.19,0.0,0.00019,0.0,0.02998]
[1780204319150,38.82,74110.24,0.0,0.00019,0.0,0.02992]
[1780204324186,38.82,74109.07,0.0,0.00019,0.0,0.02984]
[1780204332241,38.82,74108.44,0.0,0.00019,0.0,0.0298]
[1780204339290,38.82,74107.68,0.0,0.00019,0.0,0.02975]
[1780204345333,38.82,74106.65,0.0,0.00019,0.0,0.02968]
[1780204350370,38.82,74106.37,0.0,0.00019,0.0,0.02966]
[1780204355405,38.82,74105.58,0.0,0.00019,0.0,0.02948]
[1780204360440,38.82,74105.01,0.0,0.00019,0.0,0.02944]
[1780204365474,38.82,74104.47,0.0,0.00019,0.0,0.02941]
[1780204372525,38.82,74104.81,0.0,0.00019,0.0,0.02943]
[1780204377563,38.82,74105.73,0.0,0.00019,0.0,0.02949]
[1780204382599,38.82,74107.5,0.0,0.00019,0.0,0.02961]
[1780204387634,38.82,74104.17,0.0,0.00019,0.0,0.02939]
[1780204393059,38.82,74090.07,0.0,0.00018,0.0,0.02847]
[1780204399717,38.82,74085.64,0.0,0.00018,0.0,0.02819]
[1780204404751,38.82,74083.73,0.0,0.00018,0.0,0.02806]
[1780204409787,38.82,74083.68,0.0,0.00018,0.0,0.02806]
[1780204414821,38.82,74082.37,0.0,0.00018,0.0,0.02786]
[1780204419857,38.82,74081.75,0.0,0.00018,0.0,0.02782]
[1780204424892,38.82,74078.43,0.0,0.00018,0.0,0.02761]
[1780204429930,38.82,74079.31,0.0,0.00018,0.0,0.02767]
[1780204434963,38.82,74076.82,0.0,0.00018,0.0,0.02751]
[1780204442012,38.82,74075.66,0.0,0.00018,0.0,0.02744]
[1780204447045,38.82,74072.5,0.0,0.00017,0.0,0.02724]
[1780204452081,38.82,74071.61,0.0,0.00017,0.0,0.02719]
[1780204457117,38.82,74073.59,0.0,0.00017,0.0,0.02731]
[1780204463549,38.82,74073.46,0.0,0.00017,0.0,0.0273]
[1780204469201,38.82,74072.43,0.0,0.00017,0.0,0.02724]
[1780204474235,38.82,74072.06,0.0,0.00017,0.0,0.0271]
[1780204483694,38.82,74072.14,0.0,0.00017,0.0,0.0271]
[1780204489340,38.82,74071.94,0.0,0.00017,0.0,0.02709]
[1780204499408,38.82,74072.02,0.0,0.00017,0.0,0.0271]
[1780204505453,38.82,74069.5,0.0,0.00017,0.0,0.02694]
[1780204512501,38.82,74069.88,0.0,0.00017,0.0,0.02697]
[1780204518549,38.82,74070.33,0.0,0.00017,0.0,0.02699]
[1780204523584,38.82,74073.61,0.0,0.00017,0.0,0.02719]
[1780204528618,38.82,74074.9,0.0,0.00017,0.0,0.02727]
[1780204533654,38.82,74075.71,0.0,0.00017,0.0,0.02721]
[1780204539696,38.82,74075.21,0.0,0.00017,0.0,0.02718]
[1780204554188,38.82,74074.37,0.0,0.00017,0.0,0.02712]
[1780204564258,38.82,74074.26,0.0,0.00017,0.0,0.02712]
[1780204570915,38.82,74074.58,0.0,0.00017,0.0,0.02714]
[1780204576959,38.82,74074.28,0.0,0.00017,0.0,0.02712]
[1780204584398,38.82,74075.37,0.0,0.00017,0.0,0.02719]
[1780204594469,38.82,74075.51,0.0,0.00017,0.0,0.02708]
[1780204603141,38.82,74075.01,0.0,0.00017,0.0,0.02705]
[1780204614608,38.82,74074.66,0.0,0.00017,0.0,0.02702]
[1780204621267,38.82,74074.58,0.0,0.00017,0.0,0.02702]
[1780204626303,38.82,74074.63,0.0,0.00017,0.0,0.02702]
[1780204631338,38.82,74074.31,0.0,0.00017,0.0,0.027]
[1780204636373,38.82,74084.63,0.0,0.00018,0.0,0.02764]
[1780204641408,38.82,74084.86,0.0,0.00018,0.0,0.02766]
[1780204647451,38.82,74077.94,0.0,0.00017,0.0,0.02723]
[1780204649465,38.82,74078.84,0.0,0.00017,0.0,0.02728]
[1780204652486,38.82,74079.39,0.0,0.00017,0.0,0.0272]
[1780204657520,38.82,74079.18,0.0,0.00017,0.0,0.02718]
[1780204662556,38.82,74079.76,0.0,0.00017,0.0,0.02722]
[1780204667591,38.82,74080.36,0.0,0.00017,0.0,0.02726]
[1780204672627,38.82,74078.82,0.0,0.00017,0.0,0.02716]
[1780204677661,38.82,74075.79,0.0,0.00017,0.0,0.02698]
[1780204683704,38.82,74075.3,0.0,0.00017,0.0,0.02695]
[1780204688738,38.82,74075.16,0.0,0.00017,0.0,0.02694]
[1780204693774,38.82,74075.33,0.0,0.00017,0.0,0.02695]
[1780204699816,38.82,74074.77,0.0,0.00017,0.0,0.02691]
[1780204705860,38.82,74081.47,0.0,0.00017,0.0,0.02733]
[1780204710894,38.82,74081.22,0.0,0.00017,0.0,0.02731]
[1780204715930,38.82,74084.97,0.0,0.00018,0.0,0.02742]
[1780204720969,38.82,74087.1,0.0,0.00018,0.0,0.02756]
[1780204727006,38.82,74089.95,0.0,0.00018,0.0,0.02774]
[1780204732043,38.82,74090.23,0.0,0.00018,0.0,0.02775]
[1780204737078,38.82,74091.38,0.0,0.00018,0.0,0.02783]
[1780204742114,38.82,74093.1,0.0,0.00018,0.0,0.02793]
[1780204748156,38.82,74091.58,0.0,0.00018,0.0,0.02784]
[1780204753190,38.82,74082.85,0.0,0.00017,0.0,0.02729]
[1780204758225,38.82,74082.41,0.0,0.00017,0.0,0.02727]
[1780204765661,38.82,74075.39,0.0,0.00017,0.0,0.02684]
[1780204771317,38.82,74074.01,0.0,0.00017,0.0,0.02664]
[1780204776352,38.82,74074.27,0.0,0.00017,0.0,0.02665]
[1780204781387,38.82,74074.52,0.0,0.00017,0.0,0.02667]
[1780204790450,38.82,74073.91,0.0,0.00017,0.0,0.02663]
[1780204795870,38.82,74074.58,0.0,0.00017,0.0,0.02667]
[1780204801528,38.82,74075.89,0.0,0.00017,0.0,0.02675]
[1780204806563,38.82,74075.81,0.0,0.00017,0.0,0.02674]
[1780204811600,38.82,74076.76,0.0,0.00017,0.0,0.0268]
[1780204819657,38.82,74076.75,0.0,0.00017,0.0,0.0268]
[1780204824692,38.82,74074.63,0.0,0.00017,0.0,0.02667]
[1780204830733,38.82,74074.11,0.0,0.00017,0.0,0.02664]
[1780204835768,38.82,74073.94,0.0,0.00017,0.0,0.02652]
[1780204840803,38.82,74073.81,0.0,0.00017,0.0,0.02651]
[1780204845840,38.82,74074.27,0.0,0.00017,0.0,0.02654]
[1780204850875,38.82,74080.34,0.0,0.00017,0.0,0.0269]
[1780204856917,38.82,74079.38,0.0,0.00017,0.0,0.02685]
[1780204862961,38.82,74079.59,0.0,0.00017,0.0,0.02686]
[1780204869007,38.82,74078.43,0.0,0.00017,0.0,0.02679]
[1780204874042,38.82,74080.92,0.0,0.00017,0.0,0.02694]
[1780204879077,38.82,74082.51,0.0,0.00017,0.0,0.02704]
[1780204884111,38.82,74083.44,0.0,0.00017,0.0,0.02709]
[1780204891161,38.82,74083.95,0.0,0.00017,0.0,0.02701]
[1780204896578,38.82,74085.87,0.0,0.00017,0.0,0.02713]
[1780204904253,38.82,74087.0,0.0,0.00017,0.0,0.0272]
[1780204909288,38.82,74086.65,0.0,0.00017,0.0,0.02717]
[1780204916718,38.82,74087.31,0.0,0.00017,0.0,0.02721]
[1780204922378,38.82,74077.18,0.0,0.00017,0.0,0.0266]
[1780204927414,38.82,74085.3,0.0,0.00017,0.0,0.02709]
[1780204933455,38.82,74085.14,0.0,0.00017,0.0,0.02708]
[1780204938490,38.82,74085.01,0.0,0.00017,0.0,0.02707]
[1780204944532,38.82,74084.09,0.0,0.00017,0.0,0.02702]
[1780204950575,38.82,74082.59,0.0,0.00017,0.0,0.02692]
[1780204955611,38.82,74082.33,0.0,0.00017,0.0,0.02679]
[1780204961654,38.82,74081.92,0.0,0.00017,0.0,0.02677]
[1780204967069,38.82,74078.45,0.0,0.00017,0.0,0.02656]
[1780204973737,38.82,74077.98,0.0,0.00017,0.0,0.02653]
[1780204978772,38.82,74079.12,0.0,0.00017,0.0,0.0266]
[1780204987210,38.82,74078.18,0.0,0.00017,0.0,0.02654]
[1780204992871,38.82,74077.14,0.0,0.00017,0.0,0.02648]
[1780204999920,38.82,74076.06,0.0,0.00017,0.0,0.02641]
[1780205004955,38.82,74074.09,0.0,0.00017,0.0,0.02629]
[1780205010999,38.82,74074.81,0.0,0.00017,0.0,0.02634]
[1780205016033,38.82,74075.59,0.0,0.00017,0.0,0.02627]
[1780205024113,38.82,74075.76,0.0,0.00017,0.0,0.02628]
[1780205029146,38.82,74075.64,0.0,0.00017,0.0,0.02627]
[1780205037561,38.82,74076.15,0.0,0.00017,0.0,0.0263]
[1780205043245,38.82,74076.73,0.0,0.00017,0.0,0.02634]
[1780205050294,38.82,74076.02,0.0,0.00017,0.0,0.0263]
[1780205055329,38.82,74076.48,0.0,0.00017,0.0,0.02632]
[1780205061375,38.82,74075.32,0.0,0.00017,0.0,0.02625]
[1780205066410,38.82,74075.01,0.0,0.00017,0.0,0.02623]
[1780205071445,38.82,74072.42,0.0,0.00017,0.0,0.02597]
[1780205077842,38.82,74072.01,0.0,0.00017,0.0,0.02594]
[1780205083531,38.82,74068.01,0.0,0.00016,0.0,0.02571]
[1780205088565,38.82,74068.98,0.0,0.00016,0.0,0.02576]
[1780205094607,38.82,74068.52,0.0,0.00016,0.0,0.02574]
[1780205101658,38.82,74069.07,0.0,0.00016,0.0,0.02577]
[1780205108052,38.82,74069.99,0.0,0.00016,0.0,0.02582]
[1780205113742,38.82,74070.89,0.0,0.00017,0.0,0.02588]
[1780205118778,38.82,74071.89,0.0,0.00017,0.0,0.02594]
[1780205123811,38.82,74070.3,0.0,0.00017,0.0,0.02584]
[1780205129854,38.82,74070.59,0.0,0.00017,0.0,0.02586]
[1780205138269,38.82,74071.35,0.0,0.00016,0.0,0.02579]
[1780205148338,38.82,74071.11,0.0,0.00016,0.0,0.02578]
[1780205154023,38.82,74069.24,0.0,0.00016,0.0,0.02567]
[1780205163086,38.82,74067.32,0.0,0.00016,0.0,0.02555]
[1780205168122,38.82,74065.51,0.0,0.00016,0.0,0.02545]
[1780205173156,38.82,74062.96,0.0,0.00016,0.0,0.0253]
[1780205178191,38.82,74064.56,0.0,0.00016,0.0,0.02539]
[1780205183227,38.82,74065.74,0.0,0.00016,0.0,0.02546]
[1780205188270,38.82,74062.48,0.0,0.00016,0.0,0.02527]
[1780205193305,38.82,74059.52,0.0,0.00016,0.0,0.02499]
[1780205198340,38.82,74054.46,0.0,0.00016,0.0,0.0247]
[1780205203375,38.82,74048.55,0.0,0.00016,0.0,0.02437]
[1780205209419,38.82,74041.47,0.0,0.00015,0.0,0.02398]
[1780205214455,38.82,74034.69,0.0,0.00015,0.0,0.02361]
[1780205220497,38.82,74028.91,0.0,0.00015,0.0,0.0233]
[1780205225530,38.82,74033.42,0.0,0.00015,0.0,0.02354]
[1780205231573,38.82,74033.83,0.0,0.00015,0.0,0.02356]
[1780205236606,38.82,74034.35,0.0,0.00015,0.0,0.02359]
[1780205245671,38.82,74036.04,0.0,0.00015,0.0,0.02368]
[1780205250705,38.82,74042.43,0.0,0.00015,0.0,0.02403]
[1780205255742,38.82,74042.89,0.0,0.00015,0.0,0.02395]
[1780205260775,38.82,74043.78,0.0,0.00015,0.0,0.024]
[1780205265816,38.82,74050.34,0.0,0.00016,0.0,0.02436]
[1780205272866,38.82,74048.73,0.0,0.00015,0.0,0.02428]
[1780205277900,38.82,74047.09,0.0,0.00015,0.0,0.02418]
[1780205283942,38.82,74047.77,0.0,0.00015,0.0,0.02422]
[1780205289323,38.82,74048.13,0.0,0.00015,0.0,0.02424]
[1780205295018,38.82,74047.87,0.0,0.00015,0.0,0.02423]
[1780205302067,38.82,74050.1,0.0,0.00016,0.0,0.02435]
[1780205309464,38.82,74050.04,0.0,0.00016,0.0,0.02435]
[1780205315159,38.82,74050.41,0.0,0.00015,0.0,0.02426]
[1780205321200,38.82,74052.68,0.0,0.00016,0.0,0.02439]
[1780205328252,38.82,74050.87,0.0,0.00015,0.0,0.02429]
[1780205333286,38.82,74048.04,0.0,0.00015,0.0,0.02413]
[1780205338321,38.82,74047.95,0.0,0.00015,0.0,0.02412]
[1780205343359,38.82,74047.48,0.0,0.00015,0.0,0.0241]
[1780205348391,38.82,74050.21,0.0,0.00015,0.0,0.02425]
[1780205353427,38.82,74061.27,0.0,0.00016,0.0,0.02487]
[1780205358462,38.82,74064.55,0.0,0.00016,0.0,0.02506]
[1780205364504,38.82,74064.51,0.0,0.00016,0.0,0.02506]
[1780205369540,38.82,74063.27,0.0,0.00016,0.0,0.02499]
[1780205376590,38.82,74062.82,0.0,0.00016,0.0,0.02485]
[1780205381623,38.82,74071.82,0.0,0.00016,0.0,0.02537]
[1780205387664,38.82,74076.39,0.0,0.00016,0.0,0.02563]
[1780205392699,38.82,74075.1,0.0,0.00016,0.0,0.02556]
[1780205397735,38.82,74073.7,0.0,0.00016,0.0,0.02548]
[1780205402769,38.82,74060.86,0.0,0.00016,0.0,0.02474]
[1780205408813,38.82,74060.57,0.0,0.00016,0.0,0.02472]
[1780205413848,38.82,74060.6,0.0,0.00016,0.0,0.02473]
[1780205418882,38.82,74062.47,0.0,0.00016,0.0,0.02483]
[1780205423917,38.82,74060.67,0.0,0.00016,0.0,0.02473]
[1780205428952,38.82,74060.78,0.0,0.00016,0.0,0.02474]
[1780205434994,38.82,74068.11,0.0,0.00016,0.0,0.02504]
[1780205440398,38.82,74077.85,0.0,0.00016,0.0,0.02561]
[1780205446071,38.82,74074.51,0.0,0.00016,0.0,0.02541]
[1780205451106,38.82,74076.56,0.0,0.00016,0.0,0.02553]
[1780205456142,38.82,74074.46,0.0,0.00016,0.0,0.02541]
[1780205461176,38.82,74074.21,0.0,0.00016,0.0,0.0254]
[1780205466211,38.82,74073.55,0.0,0.00016,0.0,0.02536]
[1780205471247,38.82,74072.57,0.0,0.00016,0.0,0.0253]
[1780205476281,38.82,74072.45,0.0,0.00016,0.0,0.02529]
[1780205481316,38.82,74071.28,0.0,0.00016,0.0,0.02523]
[1780205486352,38.82,74069.72,0.0,0.00016,0.0,0.02514]
[1780205491387,38.82,74069.44,0.0,0.00016,0.0,0.02501]
[1780205496421,38.82,74069.37,0.0,0.00016,0.0,0.025]
[1780205502464,38.82,74069.0,0.0,0.00016,0.0,0.02498]
[1780205509512,38.82,74067.07,0.0,0.00016,0.0,0.02487]
[1780205519583,38.82,74067.54,0.0,0.00016,0.0,0.0249]
[1780205524617,38.82,74072.59,0.0,0.00016,0.0,0.02519]
[1780205529653,38.82,74068.78,0.0,0.00016,0.0,0.02497]
[1780205533681,38.82,74054.05,0.0,0.00015,0.0,0.02414]
[1780205538715,38.82,74055.16,0.0,0.00015,0.0,0.0242]
[1780205545764,38.82,74055.33,0.0,0.00015,0.0,0.02421]
[1780205551175,38.82,74054.45,0.0,0.00015,0.0,0.02406]
[1780205556842,38.82,74058.09,0.0,0.00015,0.0,0.02426]
[1780205561877,38.82,74048.29,0.0,0.00015,0.0,0.02372]
[1780205566911,38.82,74046.03,0.0,0.00015,0.0,0.0236]
[1780205571947,38.82,74046.3,0.0,0.00015,0.0,0.02361]
[1780205576982,38.82,74046.68,0.0,0.00015,0.0,0.02363]
[1780205582016,38.82,74046.25,0.0,0.00015,0.0,0.02361]
[1780205588059,38.82,74044.72,0.0,0.00015,0.0,0.02352]
[1780205593094,38.82,74044.88,0.0,0.00015,0.0,0.02353]
[1780205598129,38.82,74045.72,0.0,0.00015,0.0,0.02358]
[1780205603168,38.82,74042.86,0.0,0.00015,0.0,0.02342]
[1780205608203,38.82,74043.59,0.0,0.00015,0.0,0.02346]
[1780205613237,38.82,74044.11,0.0,0.00015,0.0,0.02339]
[1780205618272,38.82,74044.34,0.0,0.00015,0.0,0.0234]
[1780205623307,38.82,74042.28,0.0,0.00015,0.0,0.02329]
[1780205628342,38.82,74035.6,0.0,0.00015,0.0,0.02293]
[1780205633378,38.82,74034.55,0.0,0.00015,0.0,0.02288]
[1780205638412,38.82,74034.28,0.0,0.00015,0.0,0.02286]
[1780205643448,38.82,74034.94,0.0,0.00015,0.0,0.0229]
[1780205648482,38.82,74046.52,0.0,0.00015,0.0,0.02352]
[1780205653519,38.82,74045.49,0.0,0.00015,0.0,0.02346]
[1780205658554,38.82,74044.19,0.0,0.00015,0.0,0.02339]
[1780205663588,38.82,74043.99,0.0,0.00015,0.0,0.02338]
[1780205668623,38.82,74043.26,0.0,0.00015,0.0,0.02334]
[1780205673659,38.82,74041.55,0.0,0.00015,0.0,0.02315]
[1780205678693,38.82,74041.98,0.0,0.00015,0.0,0.02317]
[1780205683729,38.82,74041.26,0.0,0.00015,0.0,0.02313]
[1780205688763,38.82,74040.27,0.0,0.00015,0.0,0.02308]
[1780205695812,38.82,74040.76,0.0,0.00015,0.0,0.0231]
[1780205700847,38.82,74043.44,0.0,0.00015,0.0,0.02325]
[1780205708903,38.82,74043.24,0.0,0.00015,0.0,0.02324]
[1780205714946,38.82,74041.61,0.0,0.00015,0.0,0.02315]
[1780205719981,38.82,74037.86,0.0,0.00015,0.0,0.02295]
[1780205725017,38.82,74038.74,0.0,0.00015,0.0,0.023]
[1780205731058,38.82,74038.86,0.0,0.00015,0.0,0.0229]
[1780205734079,38.82,74055.57,0.0,0.00015,0.0,0.0238]
[1780205736092,38.82,74068.18,0.0,0.00016,0.0,0.0245]
[1780205741129,38.82,74068.9,0.0,0.00016,0.0,0.02454]
[1780205749186,38.82,74071.23,0.0,0.00016,0.0,0.02467]
[1780205755228,38.82,74071.71,0.0,0.00016,0.0,0.0247]
[1780205761271,38.82,74073.23,0.0,0.00016,0.0,0.02478]
[1780205766305,38.82,74073.05,0.0,0.00016,0.0,0.02477]
[1780205771343,38.82,74072.81,0.0,0.00016,0.0,0.02476]
[1780205776377,38.82,74073.28,0.0,0.00016,0.0,0.02479]
[1780205781415,38.82,74074.43,0.0,0.00016,0.0,0.02485]
[1780205787456,38.82,74074.13,0.0,0.00016,0.0,0.02484]
[1780205792862,38.82,74074.08,0.0,0.00016,0.0,0.02472]
[1780205798531,38.82,74073.95,0.0,0.00016,0.0,0.02472]
[1780205803567,38.82,74074.16,0.0,0.00016,0.0,0.02473]
[1780205808601,38.82,74075.45,0.0,0.00016,0.0,0.0248]
[1780205813635,38.82,74075.91,0.0,0.00016,0.0,0.02483]
[1780205818673,38.82,74074.89,0.0,0.00016,0.0,0.02477]
[1780205823706,38.82,74066.88,0.0,0.00016,0.0,0.02432]
[1780205828742,38.82,74060.96,0.0,0.00015,0.0,0.02399]
[1780205833776,38.82,74058.22,0.0,0.00015,0.0,0.02384]
[1780205838811,38.82,74056.1,0.0,0.00015,0.0,0.02372]
[1780205843846,38.82,74052.2,0.0,0.00015,0.0,0.02351]
[1780205848881,38.82,74051.82,0.0,0.00015,0.0,0.02349]
[1780205853916,38.82,74051.5,0.0,0.00015,0.0,0.02337]
[1780205858954,38.82,74043.75,0.0,0.00015,0.0,0.02295]
[1780205864995,38.82,74041.67,0.0,0.00015,0.0,0.02284]
[1780205872044,38.82,74042.5,0.0,0.00015,0.0,0.02289]
[1780205877078,38.82,74033.14,0.0,0.00014,0.0,0.0224]
[1780205884130,38.82,74030.28,0.0,0.00014,0.0,0.02225]
[1780205889163,38.82,74025.53,0.0,0.00014,0.0,0.022]
[1780205894199,38.82,74024.95,0.0,0.00014,0.0,0.02198]
[1780205900241,38.82,74025.15,0.0,0.00014,0.0,0.02199]
[1780205905276,38.82,74023.77,0.0,0.00014,0.0,0.02192]
[1780205910312,38.82,74024.59,0.0,0.00014,0.0,0.02196]
[1780205916357,38.82,74024.31,0.0,0.00014,0.0,0.02184]
[1780205921388,38.82,74015.95,0.0,0.00014,0.0,0.02142]
[1780205926423,38.82,74018.52,0.0,0.00014,0.0,0.02155]
[1780205931459,38.82,74019.22,0.0,0.00014,0.0,0.02159]
[1780205937501,38.82,74019.85,0.0,0.00014,0.0,0.02162]
[1780205942537,38.82,74012.63,0.0,0.00013,0.0,0.02126]
[1780205947570,38.82,74014.15,0.0,0.00014,0.0,0.02133]
[1780205952605,38.82,74016.16,0.0,0.00014,0.0,0.02143]
[1780205958647,38.82,74016.38,0.0,0.00014,0.0,0.02145]
[1780205964066,38.82,74015.95,0.0,0.00014,0.0,0.02142]
[1780205969724,38.82,74014.65,0.0,0.00014,0.0,0.02136]
[1780205975767,38.82,74015.03,0.0,0.00013,0.0,0.02128]
[1780205980802,38.82,74016.18,0.0,0.00014,0.0,0.02134]
[1780205985837,38.82,74017.32,0.0,0.00014,0.0,0.02139]
[1780205994277,38.82,74018.1,0.0,0.00014,0.0,0.02143]
[1780205999939,38.82,74018.43,0.0,0.00014,0.0,0.02145]
[1780206005980,38.82,74018.99,0.0,0.00014,0.0,0.02148]
[1780206014417,38.82,74017.78,0.0,0.00014,0.0,0.02142]
[1780206020083,38.82,74013.27,0.0,0.00013,0.0,0.02119]
[1780206025117,38.82,74011.52,0.0,0.00013,0.0,0.02111]
[1780206035184,38.82,74011.05,0.0,0.00013,0.0,0.02099]
[1780206040218,38.82,74009.4,0.0,0.00013,0.0,0.02091]
[1780206045255,38.82,74008.34,0.0,0.00013,0.0,0.02086]
[1780206050291,38.82,74008.53,0.0,0.00013,0.0,0.02087]
[1780206055325,38.82,74007.84,0.0,0.00013,0.0,0.02083]
[1780206060360,38.82,74006.69,0.0,0.00013,0.0,0.02078]
[1780206065399,38.82,74006.51,0.0,0.00013,0.0,0.02077]
[1780206070431,38.82,74006.81,0.0,0.00013,0.0,0.02078]
[1780206075466,38.82,74006.61,0.0,0.00013,0.0,0.02077]
[1780206084910,38.82,74006.44,0.0,0.00013,0.0,0.02077]
[1780206091583,38.82,74005.47,0.0,0.00013,0.0,0.02062]
[1780206099639,38.82,74005.42,0.0,0.00013,0.0,0.02062]
[1780206105053,38.82,74005.35,0.0,0.00013,0.0,0.02062]
[1780206111722,38.82,74004.82,0.0,0.00013,0.0,0.02059]
[1780206125193,38.82,74005.36,0.0,0.00013,0.0,0.02062]
[1780206131864,38.82,74004.35,0.0,0.00013,0.0,0.02057]
[1780206136899,38.82,74004.29,0.0,0.00013,0.0,0.02057]
[1780206141934,38.82,74002.66,0.0,0.00013,0.0,0.02049]
[1780206146969,38.82,73995.52,0.0,0.00013,0.0,0.02015]
[1780206152007,38.82,73992.91,0.0,0.00013,0.0,0.01994]
[1780206157039,38.82,73991.22,0.0,0.00013,0.0,0.01986]
[1780206162075,38.82,73989.44,0.0,0.00012,0.0,0.01977]
[1780206167110,38.82,73989.83,0.0,0.00013,0.0,0.01979]
[1780206172144,38.82,73985.55,0.0,0.00012,0.0,0.0196]
[1780206177179,38.82,73984.1,0.0,0.00012,0.0,0.01953]
[1780206182217,38.82,73983.29,0.0,0.00012,0.0,0.01949]
[1780206187249,38.82,73980.82,0.0,0.00012,0.0,0.01938]
[1780206190271,38.82,73995.22,0.0,0.00013,0.0,0.02004]
[1780206195306,38.82,73995.89,0.0,0.00013,0.0,0.02008]
[1780206200340,38.82,73994.02,0.0,0.00013,0.0,0.01999]
[1780206206382,38.82,73991.77,0.0,0.00013,0.0,0.01988]
[1780206211417,38.82,73990.85,0.0,0.00012,0.0,0.01975]
[1780206219475,38.82,73986.4,0.0,0.00012,0.0,0.01954]
[1780206224510,38.82,73983.89,0.0,0.00012,0.0,0.01943]
[1780206231558,38.82,73983.4,0.0,0.00012,0.0,0.01941]
[1780206237601,38.82,73989.53,0.0,0.00012,0.0,0.01969]
[1780206242638,38.82,73994.54,0.0,0.00013,0.0,0.01992]
[1780206247671,38.82,73995.45,0.0,0.00013,0.0,0.01996]
[1780206252705,38.82,73995.81,0.0,0.00013,0.0,0.01998]
[1780206257740,38.82,74002.04,0.0,0.00013,0.0,0.02027]
[1780206262776,38.82,74002.17,0.0,0.00013,0.0,0.02028]
[1780206272846,38.82,74002.04,0.0,0.00013,0.0,0.02018]
[1780206277881,38.82,74000.01,0.0,0.00013,0.0,0.02008]
[1780206286319,38.82,73996.88,0.0,0.00013,0.0,0.01994]
[1780206291979,38.82,73995.73,0.0,0.00013,0.0,0.01988]
[1780206297030,38.82,73996.36,0.0,0.00013,0.0,0.01991]
[1780206302062,38.82,74005.18,0.0,0.00013,0.0,0.02033]
[1780206308105,38.82,74001.32,0.0,0.00013,0.0,0.02015]
[1780206313141,38.82,74000.95,0.0,0.00013,0.0,0.02013]
[1780206318182,38.82,73998.36,0.0,0.00013,0.0,0.02001]
[1780206323215,38.82,73997.2,0.0,0.00013,0.0,0.01995]
[1780206329258,38.82,73997.13,0.0,0.00013,0.0,0.01995]
[1780206334293,38.82,73995.14,0.0,0.00013,0.0,0.01977]
[1780206339327,38.82,73995.3,0.0,0.00013,0.0,0.01977]
[1780206344362,38.82,73992.79,0.0,0.00012,0.0,0.01966]
[1780206349398,38.82,73993.57,0.0,0.00012,0.0,0.01969]
[1780206354433,38.82,73993.0,0.0,0.00012,0.0,0.01967]
[1780206359468,38.82,73992.8,0.0,0.00012,0.0,0.01966]
[1780206364503,38.82,73992.99,0.0,0.00012,0.0,0.01967]
[1780206369538,38.82,73993.41,0.0,0.00012,0.0,0.01969]
[1780206374573,38.82,73991.8,0.0,0.00012,0.0,0.01961]
[1780206379609,38.82,73987.59,0.0,0.00012,0.0,0.01942]
[1780206384644,38.82,73986.48,0.0,0.00012,0.0,0.01937]
[1780206389678,38.82,73987.43,0.0,0.00012,0.0,0.01941]
[1780206394714,38.82,73989.84,0.0,0.00012,0.0,0.01943]
[1780206399749,38.82,73992.1,0.0,0.00012,0.0,0.01954]
[1780206405790,38.82,73993.52,0.0,0.00012,0.0,0.0196]
[1780206412840,38.82,73992.67,0.0,0.00012,0.0,0.01956]
[1780206417874,38.82,73990.26,0.0,0.00012,0.0,0.01945]
[1780206422909,38.82,73986.22,0.0,0.00012,0.0,0.01927]
[1780206427945,38.82,73986.93,0.0,0.00012,0.0,0.0193]
[1780206434993,38.82,73985.84,0.0,0.00012,0.0,0.01925]
[1780206441035,38.82,73985.71,0.0,0.00012,0.0,0.01924]
[1780206447441,38.82,73986.6,0.0,0.00012,0.0,0.01928]
[1780206454127,38.82,73986.72,0.0,0.00012,0.0,0.0192]
[1780206459166,38.82,73986.51,0.0,0.00012,0.0,0.01919]
[1780206464197,38.82,73986.41,0.0,0.00012,0.0,0.01919]
[1780206469232,38.82,73986.57,0.0,0.00012,0.0,0.01919]
[1780206475273,38.82,73986.16,0.0,0.00012,0.0,0.01918]
[1780206482322,38.82,73987.1,0.0,0.00012,0.0,0.01922]
[1780206487722,38.82,73987.47,0.0,0.00012,0.0,0.01924]
[1780206494407,38.82,73989.5,0.0,0.00012,0.0,0.01933]
[1780206499441,38.82,73989.68,0.0,0.00012,0.0,0.01934]
[1780206505483,38.82,73991.27,0.0,0.00012,0.0,0.01941]
[1780206510519,38.82,73989.91,0.0,0.00012,0.0,0.01935]
[1780206518577,38.82,73989.94,0.0,0.00012,0.0,0.01926]
[1780206523612,38.82,73990.35,0.0,0.00012,0.0,0.01928]
[1780206531668,38.82,73991.08,0.0,0.00012,0.0,0.01931]
[1780206538075,38.82,73990.81,0.0,0.00012,0.0,0.0193]
[1780206543752,38.82,73990.15,0.0,0.00012,0.0,0.01927]
[1780206549794,38.82,73990.19,0.0,0.00012,0.0,0.01927]
[1780206558215,38.82,73990.13,0.0,0.00012,0.0,0.01927]
[1780206563892,38.82,73993.61,0.0,0.00012,0.0,0.01942]
[1780206568928,38.82,73991.85,0.0,0.00012,0.0,0.01934]
[1780206573963,38.82,74000.79,0.0,0.00012,0.0,0.01966]
[1780206578997,38.82,74002.07,0.0,0.00012,0.0,0.01972]
[1780206586046,38.82,74001.56,0.0,0.00012,0.0,0.0197]
[1780206591081,38.82,74006.72,0.0,0.00013,0.0,0.01994]
[1780206596117,38.82,74007.39,0.0,0.00013,0.0,0.01997]
[1780206601158,38.82,73996.81,0.0,0.00012,0.0,0.01948]
[1780206608567,38.82,73992.44,0.0,0.00012,0.0,0.01928]
[1780206614249,38.82,73993.64,0.0,0.00012,0.0,0.01934]
[1780206620291,38.82,73992.83,0.0,0.00012,0.0,0.0193]
[1780206626334,38.82,73993.58,0.0,0.00012,0.0,0.01933]
[1780206631369,38.82,73990.79,0.0,0.00012,0.0,0.01912]
[1780206636405,38.82,73992.27,0.0,0.00012,0.0,0.01919]
[1780206641439,38.82,73995.46,0.0,0.00012,0.0,0.01933]
[1780206647483,38.82,73995.63,0.0,0.00012,0.0,0.01934]
[1780206653527,38.82,73996.25,0.0,0.00012,0.0,0.01937]
[1780206658928,38.82,74001.43,0.0,0.00012,0.0,0.0196]
[1780206665609,38.82,74007.77,0.0,0.00013,0.0,0.0199]
[1780206676685,38.82,74006.89,0.0,0.00013,0.0,0.01986]
[1780206681720,38.82,74005.52,0.0,0.00013,0.0,0.01979]
[1780206686755,38.82,74004.85,0.0,0.00013,0.0,0.01976]
[1780206691794,38.82,74005.75,0.0,0.00012,0.0,0.01971]
[1780206696829,38.82,74003.39,0.0,0.00012,0.0,0.0196]
[1780206702870,38.82,74002.0,0.0,0.00012,0.0,0.01954]
[1780206707905,38.82,73998.49,0.0,0.00012,0.0,0.01938]
[1780206712941,38.82,73991.73,0.0,0.00012,0.0,0.01907]
[1780206718984,38.82,73991.81,0.0,0.00012,0.0,0.01908]
[1780206724025,38.82,73992.89,0.0,0.00012,0.0,0.01912]
[1780206729059,38.82,73989.55,0.0,0.00012,0.0,0.01897]
[1780206734092,38.82,73989.2,0.0,0.00012,0.0,0.01896]
[1780206739496,38.82,73989.03,0.0,0.00012,0.0,0.01895]
[1780206745169,38.82,73979.5,0.0,0.00012,0.0,0.01853]
[1780206750204,38.82,73977.88,0.0,0.00012,0.0,0.01846]
[1780206756246,38.82,73979.04,0.0,0.00012,0.0,0.01842]
[1780206762289,38.82,73978.91,0.0,0.00012,0.0,0.01842]
[1780206767324,38.82,73981.3,0.0,0.00012,0.0,0.01852]
[1780206773367,38.82,73981.22,0.0,0.00012,0.0,0.01852]
[1780206779778,38.82,73979.75,0.0,0.00012,0.0,0.01845]
[1780206785450,38.82,73976.76,0.0,0.00012,0.0,0.01833]
[1780206790493,38.82,73970.87,0.0,0.00011,0.0,0.01807]
[1780206797533,38.82,73965.69,0.0,0.00011,0.0,0.01785]
[1780206802568,38.82,73966.06,0.0,0.00011,0.0,0.01787]
[1780206808611,38.82,73967.35,0.0,0.00011,0.0,0.01792]
[1780206813647,38.82,73968.17,0.0,0.00011,0.0,0.01787]
[1780206818680,38.82,73968.31,0.0,0.00011,0.0,0.01788]
[1780206823715,38.82,73968.92,0.0,0.00011,0.0,0.0179]
[1780206830131,38.82,73969.94,0.0,0.00011,0.0,0.01795]
[1780206835799,38.82,73970.14,0.0,0.00011,0.0,0.01796]
[1780206841841,38.82,73971.19,0.0,0.00011,0.0,0.018]
[1780206846876,38.82,73970.95,0.0,0.00011,0.0,0.01799]
[1780206851912,38.82,73971.15,0.0,0.00011,0.0,0.018]
[1780206858960,38.82,73971.37,0.0,0.00011,0.0,0.01801]
[1780206869029,38.82,73971.74,0.0,0.00011,0.0,0.01802]
[1780206875074,38.82,73971.79,0.0,0.00011,0.0,0.01794]
[1780206880109,38.82,73972.54,0.0,0.00011,0.0,0.01797]
[1780206886151,38.82,73972.49,0.0,0.00011,0.0,0.01797]
[1780206891186,38.82,73978.06,0.0,0.00011,0.0,0.01821]
[1780206899242,38.82,73977.42,0.0,0.00011,0.0,0.01818]
[1780206906296,38.82,73976.8,0.0,0.00011,0.0,0.01816]
[1780206911330,38.82,73976.3,0.0,0.00011,0.0,0.01813]
[1780206917372,38.82,73976.07,0.0,0.00011,0.0,0.01812]
[1780206922408,38.82,73966.88,0.0,0.00011,0.0,0.01773]
[1780206927442,38.82,73968.56,0.0,0.00011,0.0,0.01781]
[1780206932477,38.82,73970.66,0.0,0.00011,0.0,0.01781]
[1780206938519,38.82,73968.92,0.0,0.00011,0.0,0.01774]
[1780206943557,38.82,73969.75,0.0,0.00011,0.0,0.01777]
[1780206950983,38.82,73971.97,0.0,0.00011,0.0,0.01787]
[1780206956646,38.82,73973.43,0.0,0.00011,0.0,0.01793]
[1780206961681,38.82,73975.83,0.0,0.00011,0.0,0.01803]
[1780206971125,38.82,73976.31,0.0,0.00011,0.0,0.01805]
[1780206981194,38.82,73976.54,0.0,0.00011,0.0,0.01806]
[1780206986857,38.82,73977.36,0.0,0.00011,0.0,0.0181]
[1780206995920,38.82,73977.65,0.0,0.00011,0.0,0.01802]
[1780207001334,38.82,73977.39,0.0,0.00011,0.0,0.01801]
[1780207011404,38.82,73977.33,0.0,0.00011,0.0,0.01801]
[1780207021475,38.82,73977.31,0.0,0.00011,0.0,0.01801]
[1780207031545,38.82,73977.26,0.0,0.00011,0.0,0.01801]
[1780207041615,38.82,73977.22,0.0,0.00011,0.0,0.018]
[1780207051685,38.82,73976.37,0.0,0.00011,0.0,0.01788]
[1780207058394,38.82,73975.89,0.0,0.00011,0.0,0.01786]
[1780207071825,38.82,73975.58,0.0,0.00011,0.0,0.01785]
[1780207077527,38.82,73981.03,0.0,0.00011,0.0,0.01808]
[1780207082563,38.82,73979.98,0.0,0.00011,0.0,0.01804]
[1780207090619,38.82,73979.31,0.0,0.00011,0.0,0.01801]
[1780207099688,38.82,73979.08,0.0,0.00011,0.0,0.018]
[1780207104717,38.82,73979.82,0.0,0.00011,0.0,0.01803]
[1780207109754,38.82,73981.86,0.0,0.00011,0.0,0.01812]
[1780207114787,38.82,73984.14,0.0,0.00011,0.0,0.01813]
[1780207119823,38.82,73978.96,0.0,0.00011,0.0,0.01791]
[1780207126871,38.82,73978.03,0.0,0.00011,0.0,0.01787]
[1780207132246,38.82,73978.02,0.0,0.00011,0.0,0.01787]
[1780207142315,38.82,73977.55,0.0,0.00011,0.0,0.01785]
[1780207152385,38.82,73977.3,0.0,0.00011,0.0,0.01784]
[1780207159099,38.82,73974.59,0.0,0.00011,0.0,0.01773]
[1780207164132,38.82,73973.82,0.0,0.00011,0.0,0.01769]
[1780207169168,38.82,73973.66,0.0,0.00011,0.0,0.01769]
[1780207174202,38.82,73971.55,0.0,0.00011,0.0,0.01752]
[1780207180244,38.82,73971.35,0.0,0.00011,0.0,0.01751]
[1780207185279,38.82,73972.68,0.0,0.00011,0.0,0.01756]
[1780207192675,38.82,73972.84,0.0,0.00011,0.0,0.01757]
[1780207198370,38.82,73967.75,0.0,0.00011,0.0,0.01736]
[1780207203409,38.82,73959.31,0.0,0.00011,0.0,0.01701]
[1780207208441,38.82,73959.6,0.0,0.00011,0.0,0.01702]
[1780207213480,38.82,73958.49,0.0,0.00011,0.0,0.01698]
[1780207219523,38.82,73959.45,0.0,0.00011,0.0,0.01702]
[1780207224557,38.82,73959.8,0.0,0.00011,0.0,0.01703]
[1780207229593,38.82,73959.91,0.0,0.00011,0.0,0.01704]
[1780207234628,38.82,73958.9,0.0,0.00011,0.0,0.01692]
[1780207240670,38.82,73956.99,0.0,0.00011,0.0,0.01684]
[1780207253095,38.82,73958.31,0.0,0.00011,0.0,0.01689]
[1780207258795,38.82,73954.9,0.0,0.00011,0.0,0.01676]
[1780207263830,38.82,73950.28,0.0,0.0001,0.0,0.01657]
[1780207268865,38.82,73949.11,0.0,0.0001,0.0,0.01653]
[1780207275917,38.82,73949.83,0.0,0.0001,0.0,0.01655]
[1780207280952,38.82,73950.28,0.0,0.0001,0.0,0.01657]
[1780207285987,38.82,73950.42,0.0,0.0001,0.0,0.01658]
[1780207291025,38.82,73951.14,0.0,0.0001,0.0,0.01653]
[1780207296057,38.82,73950.45,0.0,0.0001,0.0,0.0165]
[1780207301093,38.82,73948.2,0.0,0.0001,0.0,0.01641]
[1780207307134,38.82,73936.97,0.0,0.0001,0.0,0.01598]
[1780207312170,38.82,73933.38,0.0,0.0001,0.0,0.01584]
[1780207317205,38.82,73931.29,0.0,0.0001,0.0,0.01576]
[1780207322241,38.82,73924.92,0.0,0.0001,0.0,0.01552]
[1780207327275,38.82,73927.09,0.0,0.0001,0.0,0.0156]
[1780207332311,38.82,73926.61,0.0,0.0001,0.0,0.01559]
[1780207337345,38.82,73923.23,0.0,0.0001,0.0,0.01546]
[1780207342380,38.82,73922.43,0.0,0.0001,0.0,0.01543]
[1780207347415,38.82,73920.42,0.0,0.0001,0.0,0.01536]
[1780207353460,38.82,73920.77,0.0,0.0001,0.0,0.01529]
[1780207358494,38.82,73920.45,0.0,0.0001,0.0,0.01528]
[1780207363873,38.82,73920.62,0.0,0.0001,0.0,0.01529]
[1780207369570,38.82,73919.74,0.0,0.0001,0.0,0.01526]
[1780207374606,38.82,73914.62,0.0,9e-05,0.0,0.01507]
[1780207379640,38.82,73919.39,0.0,0.0001,0.0,0.01524]
[1780207385682,38.82,73919.9,0.0,0.0001,0.0,0.01526]
[1780207391727,38.82,73925.52,0.0,0.0001,0.0,0.01547]
[1780207396764,38.82,73926.38,0.0,0.0001,0.0,0.0155]
[1780207401823,38.82,73925.17,0.0,0.0001,0.0,0.01546]
[1780207406859,38.82,73925.41,0.0,0.0001,0.0,0.01547]
[1780207412902,38.82,73925.63,0.0,0.0001,0.0,0.0154]
[1780207422969,38.82,73924.56,0.0,0.0001,0.0,0.01536]
[1780207430021,38.82,73923.96,0.0,0.0001,0.0,0.01534]
[1780207435057,38.82,73924.02,0.0,0.0001,0.0,0.01534]
[1780207440093,38.82,73923.07,0.0,0.0001,0.0,0.01531]
[1780207445128,38.82,73923.14,0.0,0.0001,0.0,0.01531]
[1780207450161,38.82,73923.39,0.0,0.0001,0.0,0.01532]
[1780207455197,38.82,73914.15,0.0,9e-05,0.0,0.01498]
[1780207460234,38.82,73908.52,0.0,9e-05,0.0,0.01478]
[1780207465270,38.82,73908.71,0.0,9e-05,0.0,0.01479]
[1780207471314,38.82,73914.05,0.0,9e-05,0.0,0.01491]
[1780207476349,38.82,73915.73,0.0,9e-05,0.0,0.01497]
[1780207484721,38.82,73915.58,0.0,9e-05,0.0,0.01496]
[1780207490448,38.82,73920.33,0.0,9e-05,0.0,0.01513]
[1780207495482,38.82,73917.96,0.0,9e-05,0.0,0.01505]
[1780207500518,38.82,73915.4,0.0,9e-05,0.0,0.01495]
[1780207505553,38.82,73910.01,0.0,9e-05,0.0,0.01476]
[1780207510587,38.82,73909.53,0.0,9e-05,0.0,0.01474]
[1780207515622,38.82,73908.34,0.0,9e-05,0.0,0.0147]
[1780207520658,38.82,73908.49,0.0,9e-05,0.0,0.01471]
[1780207527707,38.82,73909.23,0.0,9e-05,0.0,0.01473]
[1780207532741,38.82,73909.34,0.0,9e-05,0.0,0.01467]
[1780207537783,38.82,73909.0,0.0,9e-05,0.0,0.01465]
[1780207542818,38.82,73908.67,0.0,9e-05,0.0,0.01464]
[1780207547852,38.82,73906.25,0.0,9e-05,0.0,0.01456]
[1780207552886,38.82,73903.89,0.0,9e-05,0.0,0.01447]
[1780207560943,38.82,73903.74,0.0,9e-05,0.0,0.01447]
[1780207565983,38.82,73903.23,0.0,9e-05,0.0,0.01445]
[1780207571017,38.82,73901.98,0.0,9e-05,0.0,0.01441]
[1780207576052,38.82,73901.47,0.0,9e-05,0.0,0.01439]
[1780207581087,38.82,73900.68,0.0,9e-05,0.0,0.01436]
[1780207588136,38.82,73900.94,0.0,9e-05,0.0,0.01437]
[1780207593171,38.82,73907.92,0.0,9e-05,0.0,0.01454]
[1780207598207,38.82,73904.14,0.0,9e-05,0.0,0.01441]
[1780207603248,38.82,73906.41,0.0,9e-05,0.0,0.01449]
[1780207608276,38.82,73908.01,0.0,9e-05,0.0,0.01455]
[1780207613313,38.82,73911.19,0.0,9e-05,0.0,0.01466]
[1780207618347,38.82,73912.5,0.0,9e-05,0.0,0.01471]
[1780207623381,38.82,73914.25,0.0,9e-05,0.0,0.01477]
[1780207628417,38.82,73914.96,0.0,9e-05,0.0,0.01479]
[1780207633452,38.82,73915.31,0.0,9e-05,0.0,0.01481]
[1780207638486,38.82,73912.69,0.0,9e-05,0.0,0.01471]
[1780207644528,38.82,73912.26,0.0,9e-05,0.0,0.0147]
[1780207650571,38.82,73907.51,0.0,9e-05,0.0,0.01453]
[1780207655931,38.82,73904.29,0.0,9e-05,0.0,0.01435]
[1780207661647,38.82,73902.58,0.0,9e-05,0.0,0.01429]
[1780207666683,38.82,73901.47,0.0,9e-05,0.0,0.01425]
[1780207671717,38.82,73900.12,0.0,9e-05,0.0,0.0142]
[1780207676752,38.82,73901.17,0.0,9e-05,0.0,0.01424]
[1780207681787,38.82,73901.19,0.0,9e-05,0.0,0.01424]
[1780207686822,38.82,73910.86,0.0,9e-05,0.0,0.01458]
[1780207692865,38.82,73912.04,0.0,9e-05,0.0,0.01462]
[1780207698908,38.82,73912.23,0.0,9e-05,0.0,0.01463]
[1780207706285,38.82,73912.67,0.0,9e-05,0.0,0.01464]
[1780207715019,38.82,73913.06,0.0,9e-05,0.0,0.01458]
[1780207720060,38.82,73910.54,0.0,9e-05,0.0,0.0145]
[1780207726097,38.82,73910.37,0.0,9e-05,0.0,0.01449]
[1780207731131,38.82,73904.06,0.0,9e-05,0.0,0.01427]
[1780207736498,38.82,73903.71,0.0,9e-05,0.0,0.01426]
[1780207742208,38.82,73903.54,0.0,9e-05,0.0,0.01425]
[1780207748251,38.82,73903.7,0.0,9e-05,0.0,0.01426]
[1780207754292,38.82,73903.63,0.0,9e-05,0.0,0.01426]
[1780207762348,38.82,73903.81,0.0,9e-05,0.0,0.01426]
[1780207769397,38.82,73903.49,0.0,9e-05,0.0,0.01425]
[1780207774434,38.82,73908.71,0.0,9e-05,0.0,0.01436]
[1780207779468,38.82,73909.08,0.0,9e-05,0.0,0.01437]
[1780207784502,38.82,73909.76,0.0,9e-05,0.0,0.0144]
[1780207793566,38.82,73910.56,0.0,9e-05,0.0,0.01443]
[1780207801621,38.82,73911.27,0.0,9e-05,0.0,0.01445]
[1780207806988,38.82,73918.37,0.0,9e-05,0.0,0.0147]
[1780207813707,38.82,73918.68,0.0,9e-05,0.0,0.01471]
[1780207818743,38.82,73919.68,0.0,9e-05,0.0,0.01475]
[1780207823778,38.82,73927.7,0.0,9e-05,0.0,0.01503]
[1780207829819,38.82,73927.48,0.0,9e-05,0.0,0.01503]
[1780207831833,38.82,73919.59,0.0,9e-05,0.0,0.01467]
[1780207837198,38.82,73918.13,0.0,9e-05,0.0,0.01462]
[1780207842911,38.82,73917.93,0.0,9e-05,0.0,0.01461]
[1780207847948,38.82,73917.74,0.0,9e-05,0.0,0.01461]
[1780207852981,38.82,73924.22,0.0,9e-05,0.0,0.01484]
[1780207858017,38.82,73923.62,0.0,9e-05,0.0,0.01482]
[1780207864060,38.82,73922.17,0.0,9e-05,0.0,0.01476]
[1780207869096,38.82,73921.29,0.0,9e-05,0.0,0.01473]
[1780207874130,38.82,73913.15,0.0,9e-05,0.0,0.01445]
[1780207879165,38.82,73916.63,0.0,9e-05,0.0,0.01457]
[1780207884200,38.82,73915.45,0.0,9e-05,0.0,0.01453]
[1780207889235,38.82,73913.4,0.0,9e-05,0.0,0.01445]
[1780207895278,38.82,73913.65,0.0,9e-05,0.0,0.01439]
[1780207907691,38.82,73917.04,0.0,9e-05,0.0,0.01451]
[1780207913404,38.82,73916.81,0.0,9e-05,0.0,0.0145]
[1780207918439,38.82,73916.82,0.0,9e-05,0.0,0.0145]
[1780207923473,38.82,73915.08,0.0,9e-05,0.0,0.01444]
[1780207928509,38.82,73914.94,0.0,9e-05,0.0,0.01444]
[1780207934551,38.82,73915.37,0.0,9e-05,0.0,0.01445]
[1780207939590,38.82,73915.2,0.0,9e-05,0.0,0.01445]
[1780207944625,38.82,73915.55,0.0,9e-05,0.0,0.01446]
[1780207949659,38.82,73915.73,0.0,9e-05,0.0,0.01447]
[1780207954694,38.82,73915.81,0.0,9e-05,0.0,0.0144]
[1780207960737,38.82,73915.79,0.0,9e-05,0.0,0.0144]
[1780207966780,38.82,73915.76,0.0,9e-05,0.0,0.0144]
[1780207971814,38.82,73916.01,0.0,9e-05,0.0,0.0144]
[1780207976850,38.82,73916.17,0.0,9e-05,0.0,0.01441]
[1780207983897,38.82,73916.02,0.0,9e-05,0.0,0.01441]
[1780207998323,38.82,73916.04,0.0,9e-05,0.0,0.01441]
[1780208008393,38.82,73916.1,0.0,9e-05,0.0,0.01441]
[1780208016123,38.82,73916.1,0.0,9e-05,0.0,0.01434]
[1780208021157,38.82,73915.92,0.0,9e-05,0.0,0.01433]
[1780208026192,38.82,73915.68,0.0,9e-05,0.0,0.01432]
[1780208031227,38.82,73912.5,0.0,9e-05,0.0,0.01421]
[1780208036264,38.82,73912.29,0.0,9e-05,0.0,0.01421]
[1780208045327,38.82,73913.05,0.0,9e-05,0.0,0.01423]
[1780208051368,38.82,73915.77,0.0,9e-05,0.0,0.01433]
[1780208056405,38.82,73917.02,0.0,9e-05,0.0,0.01437]
[1780208062447,38.82,73917.07,0.0,9e-05,0.0,0.01437]
[1780208067481,38.82,73915.7,0.0,9e-05,0.0,0.01432]
[1780208072517,38.82,73915.96,0.0,9e-05,0.0,0.01426]
[1780208077552,38.82,73912.92,0.0,9e-05,0.0,0.01416]
[1780208082586,38.82,73913.03,0.0,9e-05,0.0,0.01416]
[1780208087623,38.82,73912.91,0.0,9e-05,0.0,0.01416]
[1780208093663,38.82,73912.83,0.0,9e-05,0.0,0.01416]
[1780208099028,38.82,73911.96,0.0,9e-05,0.0,0.01413]
[1780208104746,38.82,73910.39,0.0,9e-05,0.0,0.01407]
[1780208109775,38.82,73910.05,0.0,9e-05,0.0,0.01406]
[1780208114810,38.82,73905.65,0.0,9e-05,0.0,0.01391]
[1780208120852,38.82,73906.42,0.0,9e-05,0.0,0.01394]
[1780208125888,38.82,73906.69,0.0,9e-05,0.0,0.01395]
[1780208130923,38.82,73906.85,0.0,9e-05,0.0,0.01395]
[1780208136965,38.82,73906.56,0.0,9e-05,0.0,0.01387]
[1780208143007,38.82,73918.01,0.0,9e-05,0.0,0.01426]
[1780208148044,38.82,73924.63,0.0,9e-05,0.0,0.01449]
[1780208154087,38.82,73923.83,0.0,9e-05,0.0,0.01447]
[1780208159459,38.82,73923.27,0.0,9e-05,0.0,0.01445]
[1780208166171,38.82,73917.69,0.0,9e-05,0.0,0.01425]
[1780208172213,38.82,73916.52,0.0,9e-05,0.0,0.01421]
[1780208177248,38.82,73917.48,0.0,9e-05,0.0,0.01425]
[1780208182283,38.82,73921.26,0.0,9e-05,0.0,0.01438]
[1780208188326,38.82,73921.41,0.0,9e-05,0.0,0.01438]
[1780208193360,38.82,73920.8,0.0,9e-05,0.0,0.01429]
[1780208198395,38.82,73919.83,0.0,9e-05,0.0,0.01426]
[1780208203430,38.82,73919.53,0.0,9e-05,0.0,0.01425]
[1780208208466,38.82,73920.27,0.0,9e-05,0.0,0.01427]
[1780208213505,38.82,73920.52,0.0,9e-05,0.0,0.01428]
[1780208220549,38.82,73920.73,0.0,9e-05,0.0,0.01429]
[1780208225585,38.82,73920.43,0.0,9e-05,0.0,0.01428]
[1780208232634,38.82,73920.02,0.0,9e-05,0.0,0.01426]
[1780208237669,38.82,73919.93,0.0,9e-05,0.0,0.01426]
[1780208243711,38.82,73920.08,0.0,9e-05,0.0,0.01427]
[1780208250096,38.82,73921.37,0.0,9e-05,0.0,0.01431]
[1780208257808,38.82,73921.37,0.0,9e-05,0.0,0.01424]
[1780208264858,38.82,73922.23,0.0,9e-05,0.0,0.01427]
[1780208270236,38.82,73922.89,0.0,9e-05,0.0,0.01429]
[1780208280305,38.82,73923.49,0.0,9e-05,0.0,0.01431]
[1780208288021,38.82,73924.08,0.0,9e-05,0.0,0.01433]
[1780208294064,38.82,73924.57,0.0,9e-05,0.0,0.01435]
[1780208299099,38.82,73925.16,0.0,9e-05,0.0,0.01437]
[1780208305141,38.82,73924.62,0.0,9e-05,0.0,0.01435]
[1780208310515,38.82,73924.77,0.0,9e-05,0.0,0.01436]
[1780208317225,38.82,73924.78,0.0,9e-05,0.0,0.01429]
[1780208325280,38.82,73924.84,0.0,9e-05,0.0,0.01429]
[1780208330655,38.82,73925.73,0.0,9e-05,0.0,0.01432]
[1780208337365,38.82,73924.91,0.0,9e-05,0.0,0.01429]
[1780208342406,38.82,73925.06,0.0,9e-05,0.0,0.0143]
[1780208351462,38.82,73925.1,0.0,9e-05,0.0,0.0143]
[1780208356497,38.82,73927.0,0.0,9e-05,0.0,0.01437]
[1780208361532,38.82,73926.39,0.0,9e-05,0.0,0.01434]
[1780208366567,38.82,73926.54,0.0,9e-05,0.0,0.01435]
[1780208371603,38.82,73928.02,0.0,9e-05,0.0,0.01433]
[1780208376637,38.82,73931.54,0.0,9e-05,0.0,0.01445]
[1780208382679,38.82,73930.59,0.0,9e-05,0.0,0.01442]
[1780208387715,38.82,73932.0,0.0,9e-05,0.0,0.01447]
[1780208393758,38.82,73935.14,0.0,9e-05,0.0,0.01458]
[1780208401817,38.82,73933.53,0.0,9e-05,0.0,0.01452]
[1780208406850,38.82,73930.44,0.0,9e-05,0.0,0.01441]
[1780208412892,38.82,73930.07,0.0,9e-05,0.0,0.0144]
[1780208417927,38.82,73928.87,0.0,9e-05,0.0,0.01436]
[1780208427997,38.82,73928.62,0.0,9e-05,0.0,0.01435]
[1780208437059,38.82,73927.12,0.0,9e-05,0.0,0.01423]
[1780208445117,38.82,73928.35,0.0,9e-05,0.0,0.01427]
[1780208451507,38.82,73928.27,0.0,9e-05,0.0,0.01427]
[1780208459216,38.82,73927.43,0.0,9e-05,0.0,0.01424]
[1780208465258,38.82,73925.95,0.0,9e-05,0.0,0.01419]
[1780208471648,38.82,73926.48,0.0,9e-05,0.0,0.01421]
[1780208478348,38.82,73926.65,0.0,9e-05,0.0,0.01421]
[1780208483383,38.82,73926.32,0.0,9e-05,0.0,0.0142]
[1780208490432,38.82,73926.66,0.0,9e-05,0.0,0.01421]
[1780208495468,38.82,73926.39,0.0,9e-05,0.0,0.01413]
[1780208500503,38.82,73926.24,0.0,9e-05,0.0,0.01413]
[1780208508558,38.82,73926.15,0.0,9e-05,0.0,0.01413]
[1780208513596,38.82,73926.72,0.0,9e-05,0.0,0.01415]
[1780208519639,38.82,73927.16,0.0,9e-05,0.0,0.01416]
[1780208524674,38.82,73928.06,0.0,9e-05,0.0,0.01419]
[1780208529709,38.82,73929.19,0.0,9e-05,0.0,0.01423]
[1780208536762,38.82,73928.77,0.0,9e-05,0.0,0.01422]
[1780208542138,38.82,73929.36,0.0,9e-05,0.0,0.01424]
[1780208547842,38.82,73929.96,0.0,9e-05,0.0,0.01426]
[1780208553882,38.82,73928.72,0.0,9e-05,0.0,0.01414]
[1780208560932,38.82,73929.41,0.0,9e-05,0.0,0.01417]
[1780208565966,38.82,73929.26,0.0,9e-05,0.0,0.01416]
[1780208571003,38.82,73929.56,0.0,9e-05,0.0,0.01417]
[1780208576039,38.82,73929.65,0.0,9e-05,0.0,0.01418]
[1780208581073,38.82,73929.92,0.0,9e-05,0.0,0.01419]
[1780208588121,38.82,73930.29,0.0,9e-05,0.0,0.0142]
[1780208593158,38.82,73932.64,0.0,9e-05,0.0,0.01428]
[1780208598197,38.82,73932.45,0.0,9e-05,0.0,0.01427]
[1780208608263,38.82,73932.12,0.0,9e-05,0.0,0.01426]
[1780208622704,38.82,73933.31,0.0,9e-05,0.0,0.01423]
[1780208629413,38.82,73933.26,0.0,9e-05,0.0,0.01423]
[1780208639486,38.82,73932.85,0.0,9e-05,0.0,0.01422]
[1780208644520,38.82,73940.7,0.0,9e-05,0.0,0.01449]
[1780208649556,38.82,73939.99,0.0,9e-05,0.0,0.01447]
[1780208657612,38.82,73940.06,0.0,9e-05,0.0,0.01447]
[1780208662984,38.82,73940.13,0.0,9e-05,0.0,0.01447]
[1780208670702,38.82,73940.13,0.0,9e-05,0.0,0.01447]
[1780208675737,38.82,73940.11,0.0,9e-05,0.0,0.0144]
[1780208683125,38.82,73938.1,0.0,9e-05,0.0,0.01433]
[1780208688828,38.82,73932.72,0.0,9e-05,0.0,0.01414]
[1780208693864,38.82,73933.12,0.0,9e-05,0.0,0.01416]
[1780208698899,38.82,73932.51,0.0,9e-05,0.0,0.01414]
[1780208703934,38.82,73932.29,0.0,9e-05,0.0,0.01413]
[1780208709978,38.82,73932.76,0.0,9e-05,0.0,0.01414]
[1780208715012,38.82,73933.33,0.0,9e-05,0.0,0.01416]
[1780208723406,38.82,73934.16,0.0,9e-05,0.0,0.01419]
[1780208729111,38.82,73935.04,0.0,9e-05,0.0,0.01422]
[1780208736159,38.82,73935.81,0.0,9e-05,0.0,0.01418]
[1780208743545,38.82,73936.16,0.0,9e-05,0.0,0.01419]
[1780208751268,38.82,73934.59,0.0,9e-05,0.0,0.01414]
[1780208757312,38.82,73934.83,0.0,9e-05,0.0,0.01415]
[1780208762345,38.82,73934.95,0.0,9e-05,0.0,0.01415]
[1780208767380,38.82,73932.84,0.0,9e-05,0.0,0.01408]
[1780208773755,38.82,73931.66,0.0,9e-05,0.0,0.01404]
[1780208779467,38.82,73931.66,0.0,9e-05,0.0,0.01404]
[1780208784504,38.82,73931.96,0.0,9e-05,0.0,0.01405]
[1780208789537,38.82,73931.57,0.0,9e-05,0.0,0.01403]
[1780208794573,38.82,73931.85,0.0,9e-05,0.0,0.01397]
[1780208803966,38.82,73931.56,0.0,9e-05,0.0,0.01396]
[1780208809677,38.82,73930.97,0.0,9e-05,0.0,0.01394]
[1780208814713,38.82,73928.62,0.0,9e-05,0.0,0.01386]
[1780208819748,38.82,73928.38,0.0,9e-05,0.0,0.01386]
[1780208824782,38.82,73928.91,0.0,9e-05,0.0,0.01387]
[1780208834178,38.82,73921.4,0.0,9e-05,0.0,0.01362]
[1780208839887,38.82,73919.93,0.0,9e-05,0.0,0.01357]
[1780208844248,38.82,73920.55,0.0,9e-05,0.0,0.01359]
[1780208844922,38.82,73920.55,0.0,9e-05,0.0,0.01359]
[1780208849957,38.82,73920.16,0.0,9e-05,0.0,0.01358]
[1780208857006,38.82,73920.05,0.0,8e-05,0.0,0.01351]
[1780208862044,38.82,73920.03,0.0,8e-05,0.0,0.01351]
[1780208869090,38.82,73921.48,0.0,8e-05,0.0,0.01356]
[1780208874127,38.82,73922.59,0.0,9e-05,0.0,0.0136]
[1780208880168,38.82,73923.11,0.0,9e-05,0.0,0.01361]
[1780208885203,38.82,73923.76,0.0,9e-05,0.0,0.01363]
[1780208890239,38.82,73927.19,0.0,9e-05,0.0,0.01375]
[1780208895274,38.82,73933.17,0.0,9e-05,0.0,0.01395]
[1780208901316,38.82,73935.46,0.0,9e-05,0.0,0.01403]
[1780208907359,38.82,73935.76,0.0,9e-05,0.0,0.01404]
[1780208912398,38.82,73936.03,0.0,9e-05,0.0,0.01398]
[1780208917436,38.82,73936.29,0.0,9e-05,0.0,0.01399]
[1780208923477,38.82,73934.72,0.0,9e-05,0.0,0.01393]
[1780208928513,38.82,73934.7,0.0,9e-05,0.0,0.01393]
[1780208933547,38.82,73934.01,0.0,9e-05,0.0,0.01391]
[1780208939590,38.82,73933.53,0.0,9e-05,0.0,0.01389]
[1780208944629,38.82,73935.05,0.0,9e-05,0.0,0.01394]
[1780208950671,38.82,73934.92,0.0,9e-05,0.0,0.01394]
[1780208957719,38.82,73926.35,0.0,9e-05,0.0,0.01365]
[1780208965102,38.82,73927.96,0.0,9e-05,0.0,0.01371]
[1780208971818,38.82,73930.72,0.0,9e-05,0.0,0.01373]
[1780208976852,38.82,73934.01,0.0,9e-05,0.0,0.01384]
[1780208983902,38.82,73934.88,0.0,9e-05,0.0,0.01387]
[1780208988936,38.82,73937.0,0.0,9e-05,0.0,0.01394]
[1780208995311,38.82,73936.92,0.0,9e-05,0.0,0.01394]
[1780209001026,38.82,73924.92,0.0,8e-05,0.0,0.01354]
[1780209007064,38.82,73920.73,0.0,8e-05,0.0,0.0134]
[1780209012100,38.82,73924.94,0.0,8e-05,0.0,0.01354]
[1780209017134,38.82,73928.94,0.0,9e-05,0.0,0.01367]
[1780209026197,38.82,73929.2,0.0,9e-05,0.0,0.01368]
[1780209031231,38.82,73937.58,0.0,9e-05,0.0,0.01389]
[1780209037275,38.82,73937.16,0.0,9e-05,0.0,0.01388]
[1780209042311,38.82,73938.31,0.0,9e-05,0.0,0.01392]
[1780209047345,38.82,73940.92,0.0,9e-05,0.0,0.01401]
[1780209052381,38.82,73936.19,0.0,9e-05,0.0,0.01385]
[1780209057417,38.82,73938.38,0.0,9e-05,0.0,0.01392]
[1780209062462,38.82,73938.63,0.0,9e-05,0.0,0.01393]
[1780209068497,38.82,73939.59,0.0,9e-05,0.0,0.01396]
[1780209070511,38.82,73952.53,0.0,9e-05,0.0,0.01441]
[1780209075876,38.82,73956.24,0.0,9e-05,0.0,0.01454]
[1780209084606,38.82,73959.72,0.0,9e-05,0.0,0.01466]
[1780209089643,38.82,73965.4,0.0,9e-05,0.0,0.01487]
[1780209094678,38.82,73962.56,0.0,9e-05,0.0,0.01469]
[1780209099733,38.82,73961.92,0.0,9e-05,0.0,0.01467]
[1780209104767,38.82,73960.15,0.0,9e-05,0.0,0.0146]
[1780209109802,38.82,73961.45,0.0,9e-05,0.0,0.01465]
[1780209116159,38.82,73961.41,0.0,9e-05,0.0,0.01465]
[1780209122891,38.82,73962.69,0.0,9e-05,0.0,0.0147]
[1780209127927,38.82,73963.65,0.0,9e-05,0.0,0.01473]
[1780209132963,38.82,73969.59,0.0,9e-05,0.0,0.01494]
[1780209137997,38.82,73970.62,0.0,9e-05,0.0,0.01498]
[1780209143034,38.82,73969.11,0.0,9e-05,0.0,0.01493]
[1780209148068,38.82,73970.11,0.0,9e-05,0.0,0.01496]
[1780209153104,38.82,73971.43,0.0,9e-05,0.0,0.01494]
[1780209158142,38.82,73970.06,0.0,9e-05,0.0,0.01489]
[1780209163175,38.82,73976.5,0.0,0.0001,0.0,0.01512]
[1780209168209,38.82,73977.49,0.0,0.0001,0.0,0.01516]
[1780209173245,38.82,73976.52,0.0,0.0001,0.0,0.01512]
[1780209178279,38.82,73978.25,0.0,0.0001,0.0,0.01519]
[1780209185329,38.82,73985.2,0.0,0.0001,0.0,0.01544]
[1780209190363,38.82,73988.77,0.0,0.0001,0.0,0.01558]
[1780209195399,38.82,73996.09,0.0,0.0001,0.0,0.01586]
[1780209200432,38.82,74000.76,0.0,0.0001,0.0,0.01603]
[1780209205468,38.82,74003.27,0.0,0.0001,0.0,0.01613]
[1780209211511,38.82,74003.09,0.0,0.0001,0.0,0.01605]
[1780209216545,38.82,74004.04,0.0,0.0001,0.0,0.01608]
[1780209221582,38.82,74005.93,0.0,0.0001,0.0,0.01616]
[1780209226615,38.82,74008.42,0.0,0.0001,0.0,0.01625]
[1780209232657,38.82,74008.37,0.0,0.0001,0.0,0.01625]
[1780209239707,38.82,74009.14,0.0,0.0001,0.0,0.01628]
[1780209243752,38.82,73996.03,0.0,0.0001,0.0,0.01578]
[1780209248784,38.82,73989.07,0.0,0.0001,0.0,0.01551]
[1780209253818,38.82,73979.0,0.0,0.0001,0.0,0.01514]
[1780209259861,38.82,73978.67,0.0,0.0001,0.0,0.01513]
[1780209267216,38.82,73978.51,0.0,0.0001,0.0,0.01512]
[1780209272954,38.82,73980.19,0.0,0.0001,0.0,0.01511]
[1780209277991,38.82,73980.08,0.0,0.0001,0.0,0.0151]
[1780209283030,38.82,73980.24,0.0,0.0001,0.0,0.01511]
[1780209289070,38.82,73979.37,0.0,0.0001,0.0,0.01508]
[1780209296120,38.82,73978.54,0.0,0.0001,0.0,0.01505]
[1780209302162,38.82,73978.63,0.0,0.0001,0.0,0.01505]
[1780209307497,38.82,73978.02,0.0,9e-05,0.0,0.01503]
[1780209315255,38.82,73978.58,0.0,0.0001,0.0,0.01505]
[1780209320289,38.82,73978.37,0.0,0.0001,0.0,0.01504]
[1780209325325,38.82,73978.17,0.0,0.0001,0.0,0.01503]
[1780209330363,38.82,73978.2,0.0,0.0001,0.0,0.01504]
[1780209332373,38.82,73967.82,0.0,9e-05,0.0,0.01459]
[1780209337707,38.82,73962.89,0.0,9e-05,0.0,0.01441]
[1780209345465,38.82,73962.79,0.0,9e-05,0.0,0.01441]
[1780209351506,38.82,73962.96,0.0,9e-05,0.0,0.01442]
[1780209356541,38.82,73961.84,0.0,9e-05,0.0,0.01438]
[1780209361577,38.82,73959.81,0.0,9e-05,0.0,0.01431]
[1780209367918,38.82,73959.38,0.0,9e-05,0.0,0.01429]
[1780209373660,38.82,73958.58,0.0,9e-05,0.0,0.01426]
[1780209378697,38.82,73958.52,0.0,9e-05,0.0,0.01426]
[1780209383736,38.82,73959.08,0.0,9e-05,0.0,0.01428]
[1780209388770,38.82,73963.61,0.0,9e-05,0.0,0.01444]
[1780209393803,38.82,73975.49,0.0,9e-05,0.0,0.01479]
[1780209398837,38.82,73978.81,0.0,9e-05,0.0,0.01491]
[1780209403871,38.82,73984.29,0.0,0.0001,0.0,0.01511]
[1780209408906,38.82,73973.8,0.0,9e-05,0.0,0.01473]
[1780209413942,38.82,73972.45,0.0,9e-05,0.0,0.01468]
[1780209420991,38.82,73971.9,0.0,9e-05,0.0,0.01466]
[1780209428340,38.82,73970.17,0.0,9e-05,0.0,0.0146]
[1780209435092,38.82,73969.72,0.0,9e-05,0.0,0.01458]
[1780209440128,38.82,73972.56,0.0,9e-05,0.0,0.01469]
[1780209445162,38.82,73973.23,0.0,9e-05,0.0,0.01471]
[1780209456240,38.82,73974.3,0.0,9e-05,0.0,0.01467]
[1780209468620,38.82,73974.74,0.0,9e-05,0.0,0.01469]
[1780209478690,38.82,73973.18,0.0,9e-05,0.0,0.01463]
[1780209484438,38.82,73974.44,0.0,9e-05,0.0,0.01468]
[1780209491487,38.82,73976.74,0.0,9e-05,0.0,0.01476]
[1780209496521,38.82,73977.15,0.0,9e-05,0.0,0.01478]
[1780209502563,38.82,73976.74,0.0,9e-05,0.0,0.01476]
[1780209507598,38.82,73975.23,0.0,9e-05,0.0,0.01471]
[1780209514648,38.82,73975.67,0.0,9e-05,0.0,0.01465]
[1780209519682,38.82,73977.69,0.0,9e-05,0.0,0.01472]
[1780209524717,38.82,73978.55,0.0,9e-05,0.0,0.01475]
[1780209529754,38.82,73978.49,0.0,9e-05,0.0,0.01475]
[1780209536801,38.82,73978.63,0.0,9e-05,0.0,0.01476]
[1780209541838,38.82,73977.47,0.0,9e-05,0.0,0.01472]
[1780209547879,38.82,73972.72,0.0,9e-05,0.0,0.01455]
[1780209552914,38.82,73972.59,0.0,9e-05,0.0,0.01454]
[1780209557950,38.82,73972.42,0.0,9e-05,0.0,0.01454]
[1780209562985,38.82,73972.37,0.0,9e-05,0.0,0.01453]
[1780209568020,38.82,73969.98,0.0,9e-05,0.0,0.01445]
[1780209573054,38.82,73971.08,0.0,9e-05,0.0,0.01442]
[1780209578090,38.82,73981.74,0.0,9e-05,0.0,0.0148]
[1780209583124,38.82,73986.48,0.0,9e-05,0.0,0.01497]
[1780209588160,38.82,73985.17,0.0,9e-05,0.0,0.01492]
[1780209593194,38.82,73984.5,0.0,9e-05,0.0,0.0149]
[1780209598230,38.82,73979.85,0.0,9e-05,0.0,0.01473]
[1780209603266,38.82,73979.1,0.0,9e-05,0.0,0.0147]
[1780209609610,38.82,73978.93,0.0,9e-05,0.0,0.01469]
[1780209616360,38.82,73977.99,0.0,9e-05,0.0,0.01466]
[1780209624422,38.82,73970.43,0.0,9e-05,0.0,0.01439]
[1780209629751,38.82,73970.56,0.0,9e-05,0.0,0.0144]
[1780209635493,38.82,73967.9,0.0,9e-05,0.0,0.01423]
[1780209640528,38.82,73967.58,0.0,9e-05,0.0,0.01422]
[1780209646570,38.82,73968.46,0.0,9e-05,0.0,0.01425]
[1780209651605,38.82,73968.45,0.0,9e-05,0.0,0.01425]
[1780209659960,38.82,73969.73,0.0,9e-05,0.0,0.0143]
[1780209668725,38.82,73969.82,0.0,9e-05,0.0,0.0143]
[1780209673759,38.82,73976.06,0.0,9e-05,0.0,0.01452]
[1780209680103,38.82,73976.17,0.0,9e-05,0.0,0.01452]
[1780209690172,38.82,73975.71,0.0,9e-05,0.0,0.01451]
[1780209700243,38.82,73974.81,0.0,9e-05,0.0,0.0144]
[1780209705984,38.82,73974.79,0.0,9e-05,0.0,0.0144]
[1780209712030,38.82,73976.11,0.0,9e-05,0.0,0.01445]
[1780209719076,38.82,73971.93,0.0,9e-05,0.0,0.0143]
[1780209724112,38.82,73972.03,0.0,9e-05,0.0,0.01431]
[1780209729147,38.82,73972.0,0.0,9e-05,0.0,0.01431]
[1780209740524,38.82,73972.21,0.0,9e-05,0.0,0.01431]
[1780209749286,38.82,73972.19,0.0,9e-05,0.0,0.01431]
[1780209754324,38.82,73972.16,0.0,9e-05,0.0,0.01424]
[1780209760665,38.82,73972.23,0.0,9e-05,0.0,0.01424]
[1780209768422,38.82,73972.47,0.0,9e-05,0.0,0.01425]
[1780209775475,38.82,73972.18,0.0,9e-05,0.0,0.01424]
[1780209780809,38.82,73972.2,0.0,9e-05,0.0,0.01424]
[1780209788562,38.82,73972.28,0.0,9e-05,0.0,0.01424]
[1780209797625,38.82,73971.65,0.0,9e-05,0.0,0.01422]
[1780209807693,38.82,73971.98,0.0,9e-05,0.0,0.01423]
[1780209814744,38.82,73972.13,0.0,9e-05,0.0,0.01417]
[1780209820786,38.82,73972.3,0.0,9e-05,0.0,0.01417]
[1780209826829,38.82,73972.27,0.0,9e-05,0.0,0.01417]
[1780209833878,38.82,73972.33,0.0,9e-05,0.0,0.01418]
[1780209841229,38.82,73972.39,0.0,9e-05,0.0,0.01418]
[1780209851300,38.82,73972.42,0.0,9e-05,0.0,0.01418]
[1780209857047,38.82,73972.45,0.0,9e-05,0.0,0.01418]
[1780209862081,38.82,73966.17,0.0,9e-05,0.0,0.01396]
[1780209868124,38.82,73966.55,0.0,9e-05,0.0,0.01398]
[1780209873159,38.82,73965.59,0.0,9e-05,0.0,0.01387]
[1780209880208,38.82,73965.5,0.0,9e-05,0.0,0.01387]
[1780209885245,38.82,73965.63,0.0,9e-05,0.0,0.01388]
[1780209890280,38.82,73965.07,0.0,9e-05,0.0,0.01386]
[1780209897329,38.82,73965.07,0.0,9e-05,0.0,0.01386]
[1780209907399,38.82,73965.14,0.0,9e-05,0.0,0.01386]
[1780209913442,38.82,73965.48,0.0,9e-05,0.0,0.01387]
[1780209921794,38.82,73965.2,0.0,9e-05,0.0,0.01386]
[1780209927542,38.82,73965.14,0.0,9e-05,0.0,0.01386]
[1780209932575,38.82,73965.02,0.0,9e-05,0.0,0.01379]
[1780209937611,38.82,73964.93,0.0,9e-05,0.0,0.01378]
[1780209945666,38.82,73964.95,0.0,9e-05,0.0,0.01378]
[1780209950704,38.82,73969.2,0.0,9e-05,0.0,0.01393]
[1780209955737,38.82,73966.21,0.0,9e-05,0.0,0.01383]
[1780209962077,38.82,73964.96,0.0,9e-05,0.0,0.01378]
[1780209967820,38.82,73964.95,0.0,9e-05,0.0,0.01378]
[1780209972856,38.82,73965.07,0.0,9e-05,0.0,0.01379]
[1780209977891,38.82,73967.0,0.0,9e-05,0.0,0.01385]
[1780209983933,38.82,73966.86,0.0,9e-05,0.0,0.01385]
[1780209989974,38.82,73964.69,0.0,9e-05,0.0,0.01377]
[1780209996016,38.82,73964.72,0.0,9e-05,0.0,0.01371]
[1780210002357,38.82,73964.75,0.0,9e-05,0.0,0.01371]
[1780210008100,38.82,73964.75,0.0,9e-05,0.0,0.01371]
[1780210013137,38.82,73964.68,0.0,9e-05,0.0,0.01371]
[1780210020188,38.82,73965.01,0.0,9e-05,0.0,0.01372]
[1780210025221,38.82,73964.84,0.0,9e-05,0.0,0.01371]
[1780210031263,38.82,73964.91,0.0,9e-05,0.0,0.01371]
[1780210043356,38.82,73965.62,0.0,9e-05,0.0,0.01374]
[1780210049396,38.82,73966.04,0.0,9e-05,0.0,0.01375]
[1780210062485,38.82,73965.86,0.0,9e-05,0.0,0.01368]
[1780210067523,38.82,73967.11,0.0,9e-05,0.0,0.01372]
[1780210072558,38.82,73965.99,0.0,9e-05,0.0,0.01368]
[1780210082917,38.82,73962.77,0.0,9e-05,0.0,0.01357]
[1780210091693,38.82,73963.5,0.0,9e-05,0.0,0.0136]
[1780210096727,38.82,73965.43,0.0,9e-05,0.0,0.01366]
[1780210103057,38.82,73965.47,0.0,9e-05,0.0,0.01366]
[1780210113129,38.82,73966.47,0.0,9e-05,0.0,0.01363]
[1780210118882,38.82,73970.25,0.0,9e-05,0.0,0.01376]
[1780210123916,38.82,73970.46,0.0,9e-05,0.0,0.01376]
[1780210128952,38.82,73970.35,0.0,9e-05,0.0,0.01376]
[1780210133987,38.82,73973.62,0.0,9e-05,0.0,0.01387]
[1780210141041,38.82,73974.23,0.0,9e-05,0.0,0.01389]
[1780210148088,38.82,73974.39,0.0,9e-05,0.0,0.0139]
[1780210153412,38.82,73974.38,0.0,9e-05,0.0,0.0139]
[1780210159165,38.82,73977.76,0.0,9e-05,0.0,0.01401]
[1780210169236,38.82,73978.06,0.0,9e-05,0.0,0.01402]
[1780210175277,38.82,73977.63,0.0,9e-05,0.0,0.01394]
[1780210181320,38.82,73977.8,0.0,9e-05,0.0,0.01394]
[1780210186356,38.82,73977.54,0.0,9e-05,0.0,0.01393]
[1780210191389,38.82,73977.32,0.0,9e-05,0.0,0.01393]
[1780210199445,38.82,73976.31,0.0,9e-05,0.0,0.01389]
[1780210204482,38.82,73968.82,0.0,9e-05,0.0,0.01364]
[1780210210523,38.82,73970.05,0.0,9e-05,0.0,0.01368]
[1780210216565,38.82,73970.72,0.0,9e-05,0.0,0.0137]
[1780210221612,38.82,73971.58,0.0,9e-05,0.0,0.01373]
[1780210226650,38.82,73971.8,0.0,9e-05,0.0,0.01374]
[1780210231685,38.82,73972.14,0.0,9e-05,0.0,0.01368]
[1780210236722,38.82,73968.41,0.0,9e-05,0.0,0.01356]
[1780210241757,38.82,73965.87,0.0,9e-05,0.0,0.01347]
[1780210248806,38.82,73966.06,0.0,9e-05,0.0,0.01348]
[1780210254117,38.82,73966.5,0.0,9e-05,0.0,0.01349]
[1780210262904,38.82,73966.8,0.0,9e-05,0.0,0.0135]
[1780210270959,38.82,73966.25,0.0,9e-05,0.0,0.01348]
[1780210275996,38.82,73966.55,0.0,9e-05,0.0,0.01349]
[1780210282037,38.82,73966.56,0.0,9e-05,0.0,0.01349]
[1780210287073,38.82,73966.47,0.0,9e-05,0.0,0.01349]
[1780210292108,38.82,73962.1,0.0,8e-05,0.0,0.01328]
[1780210297141,38.82,73960.05,0.0,8e-05,0.0,0.01321]
[1780210304468,38.82,73959.74,0.0,8e-05,0.0,0.0132]
[1780210310232,38.82,73962.82,0.0,8e-05,0.0,0.0133]
[1780210315267,38.82,73962.56,0.0,8e-05,0.0,0.0133]
[1780210323328,38.82,73958.02,0.0,8e-05,0.0,0.01315]
[1780210328358,38.82,73954.78,0.0,8e-05,0.0,0.01304]
[1780210334678,38.82,73956.8,0.0,8e-05,0.0,0.01311]
[1780210344750,38.82,73957.82,0.0,8e-05,0.0,0.01314]
[1780210354820,38.82,73958.82,0.0,8e-05,0.0,0.01311]
[1780210362596,38.82,73959.95,0.0,8e-05,0.0,0.01314]
[1780210373671,38.82,73960.53,0.0,8e-05,0.0,0.01316]
[1780210380740,38.82,73960.5,0.0,8e-05,0.0,0.01316]
[1780210386766,38.82,73957.8,0.0,8e-05,0.0,0.01307]
[1780210395102,38.82,73958.25,0.0,8e-05,0.0,0.01309]
[1780210400865,38.82,73959.44,0.0,8e-05,0.0,0.01313]
[1780210408919,38.82,73959.66,0.0,8e-05,0.0,0.01313]
[1780210413962,38.82,73960.43,0.0,8e-05,0.0,0.01309]
[1780210418997,38.82,73962.11,0.0,8e-05,0.0,0.01315]
[1780210424032,38.82,73962.39,0.0,8e-05,0.0,0.01316]
[1780210431079,38.82,73961.2,0.0,8e-05,0.0,0.01312]
[1780210437122,38.82,73960.5,0.0,8e-05,0.0,0.0131]
[1780210442160,38.82,73956.16,0.0,8e-05,0.0,0.01296]
[1780210447195,38.82,73955.76,0.0,8e-05,0.0,0.01294]
[1780210455524,38.82,73955.48,0.0,8e-05,0.0,0.01293]
[1780210461293,38.82,73953.89,0.0,8e-05,0.0,0.01288]
[1780210470357,38.82,73953.01,0.0,8e-05,0.0,0.01286]
[1780210475665,38.82,73954.34,0.0,8e-05,0.0,0.01283]
[1780210481435,38.82,73954.53,0.0,8e-05,0.0,0.01284]
[1780210486468,38.82,73954.27,0.0,8e-05,0.0,0.01283]
[1780210495806,38.82,73954.11,0.0,8e-05,0.0,0.01283]
[1780210501575,38.82,73951.8,0.0,8e-05,0.0,0.01275]
[1780210506610,38.82,73949.82,0.0,8e-05,0.0,0.01269]
[1780210511644,38.82,73951.64,0.0,8e-05,0.0,0.01275]
[1780210517686,38.82,73951.16,0.0,8e-05,0.0,0.01273]
[1780210522721,38.82,73950.6,0.0,8e-05,0.0,0.01271]
[1780210532791,38.82,73950.86,0.0,8e-05,0.0,0.01266]
[1780210540848,38.82,73953.28,0.0,8e-05,0.0,0.01273]
[1780210545882,38.82,73953.53,0.0,8e-05,0.0,0.01274]
[1780210550917,38.82,73953.0,0.0,8e-05,0.0,0.01272]
[1780210555953,38.82,73953.21,0.0,8e-05,0.0,0.01273]
[1780210560993,38.82,73953.6,0.0,8e-05,0.0,0.01274]
[1780210566023,38.82,73954.53,0.0,8e-05,0.0,0.01277]
[1780210575086,38.82,73954.4,0.0,8e-05,0.0,0.01277]
[1780210580121,38.82,73952.84,0.0,8e-05,0.0,0.01272]
[1780210586438,38.82,73953.42,0.0,8e-05,0.0,0.01274]
[1780210594221,38.82,73952.77,0.0,8e-05,0.0,0.01265]
[1780210601274,38.82,73953.02,0.0,8e-05,0.0,0.01266]
[1780210606578,38.82,73953.2,0.0,8e-05,0.0,0.01267]
[1780210613358,38.82,73953.2,0.0,8e-05,0.0,0.01267]
[1780210619399,38.82,73954.03,0.0,8e-05,0.0,0.01269]
[1780210624434,38.82,73954.12,0.0,8e-05,0.0,0.0127]
[1780210631484,38.82,73954.0,0.0,8e-05,0.0,0.01269]
[1780210636788,38.82,73955.02,0.0,8e-05,0.0,0.01272]
[1780210644575,38.82,73954.85,0.0,8e-05,0.0,0.01272]
[1780210654644,38.82,73954.86,0.0,8e-05,0.0,0.01265]
[1780210664715,38.82,73954.2,0.0,8e-05,0.0,0.01263]
[1780210672771,38.82,73954.5,0.0,8e-05,0.0,0.01264]
[1780210677807,38.82,73954.32,0.0,8e-05,0.0,0.01264]
[1780210687141,38.82,73954.81,0.0,8e-05,0.0,0.01265]
[1780210693919,38.82,73954.57,0.0,8e-05,0.0,0.01264]
[1780210698955,38.82,73955.07,0.0,8e-05,0.0,0.01266]
[1780210703991,38.82,73953.8,0.0,8e-05,0.0,0.01262]
[1780210714067,38.82,73953.79,0.0,8e-05,0.0,0.01256]
[1780210722121,38.82,73955.61,0.0,8e-05,0.0,0.01261]
[1780210727422,38.82,73953.52,0.0,8e-05,0.0,0.01255]
[1780210733197,38.82,73953.52,0.0,8e-05,0.0,0.01255]
[1780210741254,38.82,73953.48,0.0,8e-05,0.0,0.01255]
[1780210747297,38.82,73953.43,0.0,8e-05,0.0,0.01254]
[1780210757633,38.82,73953.63,0.0,8e-05,0.0,0.01255]
[1780210763411,38.82,73953.68,0.0,8e-05,0.0,0.01255]
[1780210768445,38.82,73953.72,0.0,8e-05,0.0,0.01255]
[1780210777772,38.82,73953.77,0.0,8e-05,0.0,0.01249]
[1780210783549,38.82,73954.39,0.0,8e-05,0.0,0.01251]
[1780210788584,38.82,73953.62,0.0,8e-05,0.0,0.01249]
[1780210793624,38.82,73952.67,0.0,8e-05,0.0,0.01246]
[1780210798655,38.82,73952.5,0.0,8e-05,0.0,0.01245]
[1780210803691,38.82,73938.09,0.0,8e-05,0.0,0.01201]
[1780210808726,38.82,73929.87,0.0,7e-05,0.0,0.01177]
[1780210813762,38.82,73938.94,0.0,8e-05,0.0,0.01204]
[1780210820811,38.82,73938.84,0.0,8e-05,0.0,0.01204]
[1780210825849,38.82,73942.41,0.0,8e-05,0.0,0.01214]
[1780210830880,38.82,73943.6,0.0,8e-05,0.0,0.01218]
[1780210838202,38.82,73943.94,0.0,8e-05,0.0,0.01213]
[1780210843973,38.82,73941.78,0.0,8e-05,0.0,0.01206]
[1780210850015,38.82,73940.12,0.0,8e-05,0.0,0.01201]
[1780210856056,38.82,73932.67,0.0,7e-05,0.0,0.01179]
[1780210861091,38.82,73932.63,0.0,7e-05,0.0,0.01179]
[1780210866126,38.82,73931.25,0.0,7e-05,0.0,0.01175]
[1780210871162,38.82,73930.51,0.0,7e-05,0.0,0.01173]
[1780210878218,38.82,73928.18,0.0,7e-05,0.0,0.01166]
[1780210883248,38.82,73924.21,0.0,7e-05,0.0,0.01155]
[1780210888282,38.82,73921.26,0.0,7e-05,0.0,0.01146]
[1780210893325,38.82,73921.47,0.0,7e-05,0.0,0.01141]
[1780210898624,38.82,73921.56,0.0,7e-05,0.0,0.01141]
[1780210908694,38.82,73921.4,0.0,7e-05,0.0,0.01141]
[1780210915475,38.82,73921.01,0.0,7e-05,0.0,0.0114]
[1780210923532,38.82,73920.71,0.0,7e-05,0.0,0.01139]
[1780210928833,38.82,73919.44,0.0,7e-05,0.0,0.01135]
[1780210934609,38.82,73915.76,0.0,7e-05,0.0,0.01125]
[1780210939644,38.82,73915.56,0.0,7e-05,0.0,0.01124]
[1780210945686,38.82,73917.51,0.0,7e-05,0.0,0.0113]
[1780210950721,38.82,73914.35,0.0,7e-05,0.0,0.01121]
[1780210955759,38.82,73913.65,0.0,7e-05,0.0,0.01113]
[1780210960791,38.82,73910.62,0.0,7e-05,0.0,0.01105]
[1780210965826,38.82,73910.61,0.0,7e-05,0.0,0.01105]
[1780210970861,38.82,73910.61,0.0,7e-05,0.0,0.01105]
[1780210975899,38.82,73911.24,0.0,7e-05,0.0,0.01106]
[1780210981956,38.82,73911.41,0.0,7e-05,0.0,0.01107]
[1780210989294,38.82,73909.27,0.0,7e-05,0.0,0.01101]
[1780210995046,38.82,73908.54,0.0,7e-05,0.0,0.01099]
[1780211000082,38.82,73908.35,0.0,7e-05,0.0,0.01098]
[1780211006125,38.82,73906.91,0.0,7e-05,0.0,0.01094]
[1780211011159,38.82,73909.04,0.0,7e-05,0.0,0.01095]
[1780211016196,38.82,73910.02,0.0,7e-05,0.0,0.01097]
[1780211021229,38.82,73908.28,0.0,7e-05,0.0,0.01092]
[1780211028279,38.82,73907.85,0.0,7e-05,0.0,0.01091]
[1780211034321,38.82,73907.69,0.0,7e-05,0.0,0.01091]
[1780211039649,38.82,73904.93,0.0,7e-05,0.0,0.01083]
[1780211044392,38.82,73889.2,0.0,7e-05,0.0,0.01041]
[1780211049428,38.82,73884.03,0.0,6e-05,0.0,0.01028]
[1780211054463,38.82,73884.38,0.0,6e-05,0.0,0.01029]
[1780211059497,38.82,73884.57,0.0,6e-05,0.0,0.01029]
[1780211064535,38.82,73885.85,0.0,6e-05,0.0,0.01033]
[1780211069568,38.82,73885.67,0.0,6e-05,0.0,0.01032]
[1780211074607,38.82,73884.95,0.0,6e-05,0.0,0.01025]
[1780211079930,38.82,73884.63,0.0,6e-05,0.0,0.01024]
[1780211085684,38.82,73884.62,0.0,6e-05,0.0,0.01024]
[1780211090720,38.82,73884.29,0.0,6e-05,0.0,0.01023]
[1780211095754,38.82,73884.86,0.0,6e-05,0.0,0.01025]
[1780211100789,38.82,73882.45,0.0,6e-05,0.0,0.01018]
[1780211105827,38.82,73888.97,0.0,6e-05,0.0,0.01035]
[1780211110862,38.82,73885.12,0.0,6e-05,0.0,0.01025]
[1780211116903,38.82,73885.21,0.0,6e-05,0.0,0.01026]
[1780211121939,38.82,73887.44,0.0,6e-05,0.0,0.01031]
[1780211126974,38.82,73887.96,0.0,6e-05,0.0,0.01033]
[1780211132010,38.82,73888.2,0.0,6e-05,0.0,0.01028]
[1780211137047,38.82,73889.06,0.0,6e-05,0.0,0.0103]
[1780211144094,38.82,73887.43,0.0,6e-05,0.0,0.01026]
[1780211150430,38.82,73888.09,0.0,6e-05,0.0,0.01028]
[1780211156178,38.82,73891.28,0.0,6e-05,0.0,0.01036]
[1780211161216,38.82,73891.33,0.0,6e-05,0.0,0.01036]
[1780211166255,38.82,73895.57,0.0,7e-05,0.0,0.01047]
[1780211171287,38.82,73897.5,0.0,7e-05,0.0,0.01052]
[1780211176322,38.82,73898.93,0.0,7e-05,0.0,0.01056]
[1780211182364,38.82,73903.11,0.0,7e-05,0.0,0.01067]
[1780211187400,38.82,73902.33,0.0,7e-05,0.0,0.01065]
[1780211192434,38.82,73903.35,0.0,7e-05,0.0,0.01062]
[1780211197468,38.82,73902.53,0.0,7e-05,0.0,0.0106]
[1780211203511,38.82,73902.83,0.0,7e-05,0.0,0.01061]
[1780211208546,38.82,73901.14,0.0,7e-05,0.0,0.01056]
[1780211215599,38.82,73901.89,0.0,7e-05,0.0,0.01058]
[1780211220630,38.82,73899.08,0.0,7e-05,0.0,0.01051]
[1780211225666,38.82,73895.44,0.0,7e-05,0.0,0.01041]
[1780211230700,38.82,73897.93,0.0,7e-05,0.0,0.01048]
[1780211236742,38.82,73898.11,0.0,7e-05,0.0,0.01048]
[1780211243793,38.82,73900.17,0.0,7e-05,0.0,0.01054]
[1780211248826,38.82,73899.45,0.0,7e-05,0.0,0.01052]
[1780211253861,38.82,73901.1,0.0,7e-05,0.0,0.01051]
[1780211258897,38.82,73900.93,0.0,7e-05,0.0,0.0105]
[1780211263932,38.82,73900.6,0.0,7e-05,0.0,0.01049]
[1780211268966,38.82,73898.5,0.0,7e-05,0.0,0.01044]
[1780211275011,38.82,73898.92,0.0,7e-05,0.0,0.01045]
[1780211280049,38.82,73898.43,0.0,7e-05,0.0,0.01044]
[1780211286088,38.82,73898.64,0.0,7e-05,0.0,0.01044]
[1780211291426,38.82,73898.73,0.0,7e-05,0.0,0.01044]
[1780211297166,38.82,73898.73,0.0,7e-05,0.0,0.01044]
[1780211305224,38.82,73899.02,0.0,7e-05,0.0,0.01045]
[1780211311565,38.82,73899.46,0.0,7e-05,0.0,0.01041]
[1780211317305,38.82,73899.5,0.0,7e-05,0.0,0.01041]
[1780211322341,38.82,73899.26,0.0,7e-05,0.0,0.0104]
[1780211328382,38.82,73899.08,0.0,7e-05,0.0,0.0104]
[1780211334425,38.82,73899.07,0.0,7e-05,0.0,0.0104]
[1780211340466,38.82,73896.63,0.0,6e-05,0.0,0.01033]
[1780211345501,38.82,73894.45,0.0,6e-05,0.0,0.01028]
[1780211350537,38.82,73894.47,0.0,6e-05,0.0,0.01028]
[1780211355571,38.82,73894.38,0.0,6e-05,0.0,0.01028]
[1780211360607,38.82,73895.24,0.0,6e-05,0.0,0.0103]
[1780211365642,38.82,73894.77,0.0,6e-05,0.0,0.01029]
[1780211370676,38.82,73894.66,0.0,6e-05,0.0,0.01028]
[1780211375712,38.82,73898.81,0.0,6e-05,0.0,0.01034]
[1780211382760,38.82,73898.1,0.0,6e-05,0.0,0.01032]
[1780211388802,38.82,73897.58,0.0,6e-05,0.0,0.01031]
[1780211393838,38.82,73896.51,0.0,6e-05,0.0,0.01028]
[1780211399880,38.82,73899.65,0.0,6e-05,0.0,0.01036]
[1780211404914,38.82,73901.51,0.0,7e-05,0.0,0.01041]
[1780211409951,38.82,73901.01,0.0,7e-05,0.0,0.01039]
[1780211414984,38.82,73903.26,0.0,7e-05,0.0,0.01045]
[1780211421042,38.82,73903.63,0.0,7e-05,0.0,0.01046]
[1780211426367,38.82,73906.62,0.0,7e-05,0.0,0.01054]
[1780211433125,38.82,73908.06,0.0,7e-05,0.0,0.01053]
[1780211438161,38.82,73910.48,0.0,7e-05,0.0,0.01059]
[1780211445212,38.82,73910.78,0.0,7e-05,0.0,0.0106]
[1780211451252,38.82,73912.57,0.0,7e-05,0.0,0.01065]
[1780211456575,38.82,73914.62,0.0,7e-05,0.0,0.0107]
[1780211462333,38.82,73914.62,0.0,7e-05,0.0,0.0107]
[1780211468374,38.82,73915.16,0.0,7e-05,0.0,0.01071]
[1780211473410,38.82,73908.91,0.0,7e-05,0.0,0.01055]
[1780211478445,38.82,73906.07,0.0,7e-05,0.0,0.01047]
[1780211483479,38.82,73905.13,0.0,7e-05,0.0,0.01045]
[1780211492543,38.82,73903.66,0.0,6e-05,0.0,0.01035]
[1780211499592,38.82,73902.58,0.0,6e-05,0.0,0.01033]
[1780211504626,38.82,73900.71,0.0,6e-05,0.0,0.01028]
[1780211510667,38.82,73898.39,0.0,6e-05,0.0,0.01022]
[1780211515703,38.82,73898.13,0.0,6e-05,0.0,0.01021]
[1780211520742,38.82,73898.58,0.0,6e-05,0.0,0.01022]
[1780211527077,38.82,73898.37,0.0,6e-05,0.0,0.01022]
[1780211537147,38.82,73898.36,0.0,6e-05,0.0,0.01022]
[1780211544912,38.82,73898.31,0.0,6e-05,0.0,0.01022]
[1780211549947,38.82,73897.52,0.0,6e-05,0.0,0.0102]
[1780211552967,38.82,73884.69,0.0,6e-05,0.0,0.00982]
[1780211558003,38.82,73876.15,0.0,6e-05,0.0,0.00961]
[1780211562033,38.82,73861.69,0.0,6e-05,0.0,0.00926]
[1780211567068,38.82,73857.42,0.0,6e-05,0.0,0.00916]
[1780211572107,38.82,73856.04,0.0,6e-05,0.0,0.00913]
[1780211577142,38.82,73850.48,0.0,6e-05,0.0,0.009]
[1780211582182,38.82,73851.37,0.0,6e-05,0.0,0.00902]
[1780211587497,38.82,73853.94,0.0,6e-05,0.0,0.00908]
[1780211592250,38.82,73867.11,0.0,6e-05,0.0,0.00939]
[1780211597568,38.82,73867.39,0.0,6e-05,0.0,0.0094]
[1780211603329,38.82,73880.46,0.0,6e-05,0.0,0.00971]
[1780211608363,38.82,73883.61,0.0,6e-05,0.0,0.00979]
[1780211613398,38.82,73883.02,0.0,6e-05,0.0,0.00972]
[1780211618434,38.82,73881.5,0.0,6e-05,0.0,0.00969]
[1780211623468,38.82,73885.89,0.0,6e-05,0.0,0.0098]
[1780211628507,38.82,73885.36,0.0,6e-05,0.0,0.00978]
[1780211633538,38.82,73879.39,0.0,6e-05,0.0,0.00964]
[1780211638579,38.82,73878.44,0.0,6e-05,0.0,0.00961]
[1780211643614,38.82,73865.09,0.0,6e-05,0.0,0.00929]
[1780211648649,38.82,73862.37,0.0,6e-05,0.0,0.00923]
[1780211653684,38.82,73864.31,0.0,6e-05,0.0,0.00927]
[1780211658720,38.82,73863.31,0.0,6e-05,0.0,0.00925]
[1780211663754,38.82,73860.59,0.0,6e-05,0.0,0.00919]
[1780211668789,38.82,73860.43,0.0,6e-05,0.0,0.00918]
[1780211673824,38.82,73857.45,0.0,6e-05,0.0,0.00906]
[1780211678859,38.82,73854.78,0.0,6e-05,0.0,0.009]
[1780211683897,38.82,73853.43,0.0,6e-05,0.0,0.00897]
[1780211688930,38.82,73853.62,0.0,6e-05,0.0,0.00898]
[1780211694974,38.82,73853.01,0.0,6e-05,0.0,0.00896]
[1780211700052,38.82,73853.2,0.0,6e-05,0.0,0.00897]
[1780211705052,38.82,73853.28,0.0,6e-05,0.0,0.00897]
[1780211710087,38.82,73852.19,0.0,6e-05,0.0,0.00894]
[1780211715123,38.82,73849.9,0.0,6e-05,0.0,0.00889]
[1780211720162,38.82,73857.43,0.0,6e-05,0.0,0.00906]
[1780211725193,38.82,73858.39,0.0,6e-05,0.0,0.00909]
[1780211730230,38.82,73857.57,0.0,6e-05,0.0,0.00907]
[1780211735262,38.82,73856.94,0.0,6e-05,0.0,0.009]
[1780211740298,38.82,73856.06,0.0,6e-05,0.0,0.00898]
[1780211745333,38.82,73853.55,0.0,6e-05,0.0,0.00893]
[1780211750369,38.82,73851.24,0.0,6e-05,0.0,0.00887]
[1780211755404,38.82,73847.52,0.0,5e-05,0.0,0.00879]
[1780211760440,38.82,73846.82,0.0,5e-05,0.0,0.00877]
[1780211765475,38.82,73847.08,0.0,5e-05,0.0,0.00878]
[1780211771516,38.82,73847.2,0.0,5e-05,0.0,0.00878]
[1780211778839,38.82,73847.32,0.0,5e-05,0.0,0.00879]
[1780211784608,38.82,73848.74,0.0,5e-05,0.0,0.00882]
[1780211789641,38.82,73848.79,0.0,5e-05,0.0,0.00882]
[1780211794678,38.82,73849.38,0.0,5e-05,0.0,0.00878]
[1780211799713,38.82,73849.34,0.0,5e-05,0.0,0.00878]
[1780211804749,38.82,73847.95,0.0,5e-05,0.0,0.00875]
[1780211809784,38.82,73848.46,0.0,5e-05,0.0,0.00876]
[1780211814819,38.82,73849.83,0.0,5e-05,0.0,0.00879]
[1780211821870,38.82,73850.46,0.0,5e-05,0.0,0.00881]
[1780211826904,38.82,73850.83,0.0,5e-05,0.0,0.00882]
[1780211832945,38.82,73850.55,0.0,5e-05,0.0,0.00881]
[1780211837981,38.82,73850.89,0.0,5e-05,0.0,0.00882]
[1780211844022,38.82,73850.87,0.0,5e-05,0.0,0.00882]
[1780211849331,38.82,73849.54,0.0,5e-05,0.0,0.00879]
[1780211855099,38.82,73851.42,0.0,5e-05,0.0,0.00878]
[1780211860135,38.82,73844.72,0.0,5e-05,0.0,0.00863]
[1780211865170,38.82,73845.14,0.0,5e-05,0.0,0.00864]
[1780211870205,38.82,73853.43,0.0,5e-05,0.0,0.00883]
[1780211875239,38.82,73853.71,0.0,5e-05,0.0,0.00883]
[1780211881283,38.82,73852.49,0.0,5e-05,0.0,0.00881]
[1780211887325,38.82,73852.75,0.0,5e-05,0.0,0.00881]
[1780211892360,38.82,73852.4,0.0,5e-05,0.0,0.0088]
[1780211897396,38.82,73851.14,0.0,5e-05,0.0,0.00878]
[1780211902430,38.82,73846.2,0.0,5e-05,0.0,0.00867]
[1780211907465,38.82,73848.88,0.0,5e-05,0.0,0.00873]
[1780211912500,38.82,73846.89,0.0,5e-05,0.0,0.00863]
[1780211918543,38.82,73847.4,0.0,5e-05,0.0,0.00865]
[1780211923579,38.82,73847.02,0.0,5e-05,0.0,0.00864]
[1780211928614,38.82,73847.44,0.0,5e-05,0.0,0.00865]
[1780211933650,38.82,73848.87,0.0,5e-05,0.0,0.00868]
[1780211938684,38.82,73849.17,0.0,5e-05,0.0,0.00868]
[1780211943720,38.82,73848.92,0.0,5e-05,0.0,0.00868]
[1780211948755,38.82,73848.35,0.0,5e-05,0.0,0.00867]
[1780211953790,38.82,73848.93,0.0,5e-05,0.0,0.00868]
[1780211958826,38.82,73848.64,0.0,5e-05,0.0,0.00867]
[1780211963860,38.82,73849.0,0.0,5e-05,0.0,0.00868]
[1780211970173,38.82,73851.33,0.0,5e-05,0.0,0.00873]
[1780211976950,38.82,73848.3,0.0,5e-05,0.0,0.00862]
[1780211981986,38.82,73844.85,0.0,5e-05,0.0,0.00854]
[1780211988030,38.82,73845.19,0.0,5e-05,0.0,0.00855]
[1780211993066,38.82,73845.69,0.0,5e-05,0.0,0.00856]
[1780211998102,38.82,73846.71,0.0,5e-05,0.0,0.00858]
[1780212005150,38.82,73845.95,0.0,5e-05,0.0,0.00857]
[1780212010458,38.82,73845.84,0.0,5e-05,0.0,0.00856]
[1780212016228,38.82,73844.22,0.0,5e-05,0.0,0.00853]
[1780212021263,38.82,73844.18,0.0,5e-05,0.0,0.00853]
[1780212026298,38.82,73845.3,0.0,5e-05,0.0,0.00855]
[1780212031332,38.82,73844.41,0.0,5e-05,0.0,0.00849]
[1780212036367,38.82,73843.85,0.0,5e-05,0.0,0.00847]
[1780212041403,38.82,73844.91,0.0,5e-05,0.0,0.0085]
[1780212046439,38.82,73843.58,0.0,5e-05,0.0,0.00847]
[1780212051473,38.82,73842.22,0.0,5e-05,0.0,0.00844]
[1780212057515,38.82,73842.56,0.0,5e-05,0.0,0.00845]
[1780212062554,38.82,73842.14,0.0,5e-05,0.0,0.00844]
[1780212067589,38.82,73842.11,0.0,5e-05,0.0,0.00844]
[1780212072623,38.82,73842.32,0.0,5e-05,0.0,0.00844]
[1780212077661,38.82,73842.39,0.0,5e-05,0.0,0.00844]
[1780212083700,38.82,73842.1,0.0,5e-05,0.0,0.00844]
[1780212088735,38.82,73841.66,0.0,5e-05,0.0,0.00843]
[1780212093771,38.82,73841.74,0.0,5e-05,0.0,0.00838]
[1780212098807,38.82,73837.33,0.0,5e-05,0.0,0.00829]
[1780212104859,38.82,73837.0,0.0,5e-05,0.0,0.00828]
[1780212109895,38.82,73835.74,0.0,5e-05,0.0,0.00825]
[1780212114930,38.82,73835.03,0.0,5e-05,0.0,0.00824]
[1780212119964,38.82,73835.39,0.0,5e-05,0.0,0.00825]
[1780212125002,38.82,73826.84,0.0,5e-05,0.0,0.00807]
[1780212130034,38.82,73825.14,0.0,5e-05,0.0,0.00803]
[1780212135072,38.82,73825.31,0.0,5e-05,0.0,0.00804]
[1780212140106,38.82,73824.0,0.0,5e-05,0.0,0.00801]
[1780212145139,38.82,73822.37,0.0,5e-05,0.0,0.00798]
[1780212151461,38.82,73821.12,0.0,5e-05,0.0,0.00791]
[1780212157224,38.82,73820.66,0.0,5e-05,0.0,0.0079]
[1780212164273,38.82,73819.25,0.0,5e-05,0.0,0.00787]
[1780212169308,38.82,73819.87,0.0,5e-05,0.0,0.00788]
[1780212174344,38.82,73820.4,0.0,5e-05,0.0,0.00789]
[1780212180386,38.82,73821.2,0.0,5e-05,0.0,0.00791]
[1780212187435,38.82,73820.83,0.0,5e-05,0.0,0.0079]
[1780212193477,38.82,73821.49,0.0,5e-05,0.0,0.00791]
[1780212198511,38.82,73818.6,0.0,5e-05,0.0,0.00786]
[1780212203546,38.82,73817.4,0.0,5e-05,0.0,0.00783]
[1780212208581,38.82,73817.35,0.0,5e-05,0.0,0.00783]
[1780212213616,38.82,73816.84,0.0,5e-05,0.0,0.00778]
[1780212217645,38.82,73803.21,0.0,5e-05,0.0,0.00751]
[1780212223690,38.82,73803.01,0.0,5e-05,0.0,0.0075]
[1780212228722,38.82,73800.58,0.0,5e-05,0.0,0.00746]
[1780212233757,38.82,73802.91,0.0,5e-05,0.0,0.0075]
[1780212238793,38.82,73799.3,0.0,5e-05,0.0,0.00743]
[1780212243830,38.82,73797.29,0.0,5e-05,0.0,0.00739]
[1780212248866,38.82,73793.52,0.0,5e-05,0.0,0.00732]
[1780212253900,38.82,73789.12,0.0,4e-05,0.0,0.00724]
[1780212259943,38.82,73786.22,0.0,4e-05,0.0,0.00718]
[1780212264989,38.82,73788.2,0.0,4e-05,0.0,0.00722]
[1780212270012,38.82,73788.78,0.0,4e-05,0.0,0.00723]
[1780212275048,38.82,73788.29,0.0,4e-05,0.0,0.00718]
[1780212280090,38.82,73783.51,0.0,4e-05,0.0,0.00709]
[1780212286132,38.82,73781.98,0.0,4e-05,0.0,0.00707]
[1780212291166,38.82,73781.89,0.0,4e-05,0.0,0.00706]
[1780212296201,38.82,73779.85,0.0,4e-05,0.0,0.00703]
[1780212301242,38.82,73781.9,0.0,4e-05,0.0,0.00706]
[1780212307278,38.82,73781.99,0.0,4e-05,0.0,0.00707]
[1780212312585,38.82,73793.48,0.0,4e-05,0.0,0.00728]
[1780212319362,38.82,73795.38,0.0,5e-05,0.0,0.00732]
[1780212324397,38.82,73789.85,0.0,4e-05,0.0,0.00721]
[1780212329433,38.82,73787.64,0.0,4e-05,0.0,0.00717]
[1780212336482,38.82,73784.93,0.0,4e-05,0.0,0.00708]
[1780212341517,38.82,73780.31,0.0,4e-05,0.0,0.007]
[1780212347561,38.82,73779.02,0.0,4e-05,0.0,0.00697]
[1780212352868,38.82,73778.63,0.0,4e-05,0.0,0.00697]
[1780212358636,38.82,73777.99,0.0,4e-05,0.0,0.00695]
[1780212363671,38.82,73780.99,0.0,4e-05,0.0,0.00701]
[1780212368706,38.82,73783.04,0.0,4e-05,0.0,0.00705]
[1780212376763,38.82,73786.05,0.0,4e-05,0.0,0.0071]
[1780212381797,38.82,73791.49,0.0,4e-05,0.0,0.0072]
[1780212386835,38.82,73792.17,0.0,4e-05,0.0,0.00721]
[1780212391871,38.82,73792.36,0.0,4e-05,0.0,0.00718]
[1780212396904,38.82,73794.19,0.0,4e-05,0.0,0.00721]
[1780212403954,38.82,73793.47,0.0,4e-05,0.0,0.0072]
[1780212408988,38.82,73792.58,0.0,4e-05,0.0,0.00718]
[1780212414025,38.82,73792.8,0.0,4e-05,0.0,0.00719]
[1780212420068,38.82,73792.71,0.0,4e-05,0.0,0.00718]
[1780212428124,38.82,73792.42,0.0,4e-05,0.0,0.00718]
[1780212433430,38.82,73792.49,0.0,4e-05,0.0,0.00718]
[1780212439202,38.82,73799.06,0.0,5e-05,0.0,0.0073]
[1780212444237,38.82,73798.62,0.0,5e-05,0.0,0.0073]
[1780212450278,38.82,73799.93,0.0,5e-05,0.0,0.00732]
[1780212456320,38.82,73802.03,0.0,5e-05,0.0,0.00732]
[1780212461355,38.82,73801.67,0.0,5e-05,0.0,0.00731]
[1780212468407,38.82,73802.72,0.0,5e-05,0.0,0.00733]
[1780212473710,38.82,73803.11,0.0,5e-05,0.0,0.00734]
[1780212479483,38.82,73803.11,0.0,5e-05,0.0,0.00734]
[1780212493850,38.82,73807.64,0.0,5e-05,0.0,0.00743]
[1780212499623,38.82,73801.46,0.0,5e-05,0.0,0.00731]
[1780212507679,38.82,73799.63,0.0,4e-05,0.0,0.00727]
[1780212512714,38.82,73801.11,0.0,4e-05,0.0,0.00726]
[1780212517749,38.82,73801.18,0.0,4e-05,0.0,0.00726]
[1780212524063,38.82,73802.0,0.0,4e-05,0.0,0.00728]
[1780212532854,38.82,73802.3,0.0,5e-05,0.0,0.00728]
[1780212538896,38.82,73802.83,0.0,5e-05,0.0,0.00729]
[1780212543932,38.82,73804.4,0.0,5e-05,0.0,0.00732]
[1780212551989,38.82,73803.83,0.0,5e-05,0.0,0.00731]
[1780212558032,38.82,73803.8,0.0,5e-05,0.0,0.00731]
[1780212563067,38.82,73804.1,0.0,5e-05,0.0,0.00732]
[1780212568104,38.82,73804.09,0.0,5e-05,0.0,0.00732]
[1780212573137,38.82,73804.21,0.0,4e-05,0.0,0.00728]
[1780212578172,38.82,73802.4,0.0,4e-05,0.0,0.00725]
[1780212583212,38.82,73788.84,0.0,4e-05,0.0,0.00699]
[1780212589255,38.82,73789.58,0.0,4e-05,0.0,0.00701]
[1780212594554,38.82,73788.0,0.0,4e-05,0.0,0.00698]
[1780212600330,38.82,73786.1,0.0,4e-05,0.0,0.00694]
[1780212605368,38.82,73784.68,0.0,4e-05,0.0,0.00692]
[1780212610401,38.82,73795.37,0.0,4e-05,0.0,0.00711]
[1780212616448,38.82,73792.36,0.0,4e-05,0.0,0.00706]
[1780212624765,38.82,73794.12,0.0,4e-05,0.0,0.00709]
[1780212630567,38.82,73794.9,0.0,4e-05,0.0,0.00711]
[1780212635603,38.82,73797.29,0.0,4e-05,0.0,0.00711]
[1780212641643,38.82,73797.48,0.0,4e-05,0.0,0.00711]
[1780212648692,38.82,73794.16,0.0,4e-05,0.0,0.00705]
[1780212653727,38.82,73790.71,0.0,4e-05,0.0,0.00699]
[1780212658766,38.82,73789.73,0.0,4e-05,0.0,0.00697]
[1780212663797,38.82,73785.48,0.0,4e-05,0.0,0.00689]
[1780212668833,38.82,73784.74,0.0,4e-05,0.0,0.00688]
[1780212673869,38.82,73788.06,0.0,4e-05,0.0,0.00694]
[1780212678904,38.82,73789.85,0.0,4e-05,0.0,0.00697]
[1780212683939,38.82,73786.36,0.0,4e-05,0.0,0.00691]
[1780212688974,38.82,73787.26,0.0,4e-05,0.0,0.00693]
[1780212694009,38.82,73789.79,0.0,4e-05,0.0,0.00693]
[1780212699043,38.82,73791.21,0.0,4e-05,0.0,0.00696]
[1780212705329,38.82,73792.7,0.0,4e-05,0.0,0.00699]
[1780212713142,38.82,73793.63,0.0,4e-05,0.0,0.007]
[1780212718176,38.82,73790.65,0.0,4e-05,0.0,0.00695]
[1780212723213,38.82,73788.7,0.0,4e-05,0.0,0.00691]
[1780212729258,38.82,73789.98,0.0,4e-05,0.0,0.00694]
[1780212734293,38.82,73788.77,0.0,4e-05,0.0,0.00692]
[1780212739329,38.82,73788.13,0.0,4e-05,0.0,0.0069]
[1780212744363,38.82,73781.77,0.0,4e-05,0.0,0.00679]
[1780212749397,38.82,73781.04,0.0,4e-05,0.0,0.00678]
[1780212754435,38.82,73779.84,0.0,4e-05,0.0,0.00672]
[1780212756450,38.82,73766.86,0.0,4e-05,0.0,0.00649]
[1780212760476,38.82,73753.15,0.0,4e-05,0.0,0.00626]
[1780212765513,38.82,73742.21,0.0,4e-05,0.0,0.00609]
[1780212770546,38.82,73736.18,0.0,4e-05,0.0,0.00599]
[1780212777836,38.82,73737.86,0.0,4e-05,0.0,0.00602]
[1780212783638,38.82,73742.74,0.0,4e-05,0.0,0.00609]
[1780212788673,38.82,73744.47,0.0,4e-05,0.0,0.00612]
[1780212793708,38.82,73745.17,0.0,4e-05,0.0,0.00613]
[1780212798744,38.82,73744.98,0.0,4e-05,0.0,0.00613]
[1780212803778,38.82,73745.95,0.0,4e-05,0.0,0.00615]
[1780212808813,38.82,73746.7,0.0,4e-05,0.0,0.00616]
[1780212813849,38.82,73746.08,0.0,4e-05,0.0,0.00611]
[1780212818888,38.82,73742.39,0.0,4e-05,0.0,0.00605]
[1780212823921,38.82,73740.58,0.0,4e-05,0.0,0.00603]
[1780212830971,38.82,73740.26,0.0,4e-05,0.0,0.00602]
[1780212836009,38.82,73742.04,0.0,4e-05,0.0,0.00605]
[1780212841042,38.82,73743.49,0.0,4e-05,0.0,0.00607]
[1780212846077,38.82,73748.79,0.0,4e-05,0.0,0.00616]
[1780212851111,38.82,73750.11,0.0,4e-05,0.0,0.00618]
[1780212856147,38.82,73746.09,0.0,4e-05,0.0,0.00611]
[1780212862190,38.82,73746.51,0.0,4e-05,0.0,0.00612]
[1780212867223,38.82,73743.53,0.0,4e-05,0.0,0.00607]
[1780212872259,38.82,73742.22,0.0,4e-05,0.0,0.00602]
[1780212877298,38.82,73737.61,0.0,4e-05,0.0,0.00594]
[1780212882329,38.82,73736.71,0.0,4e-05,0.0,0.00593]
[1780212887363,38.82,73734.53,0.0,4e-05,0.0,0.0059]
[1780212892398,38.82,73731.31,0.0,4e-05,0.0,0.00585]
[1780212897434,38.82,73731.04,0.0,4e-05,0.0,0.00584]
[1780212902498,38.82,73729.45,0.0,4e-05,0.0,0.00582]
[1780212907534,38.82,73723.41,0.0,3e-05,0.0,0.00573]
[1780212912569,38.82,73730.35,0.0,4e-05,0.0,0.00583]
[1780212917603,38.82,73730.54,0.0,4e-05,0.0,0.00583]
[1780212923645,38.82,73730.23,0.0,4e-05,0.0,0.00583]
[1780212928891,38.82,73734.1,0.0,4e-05,0.0,0.00589]
[1780212934722,38.82,73731.39,0.0,4e-05,0.0,0.00581]
[1780212939758,38.82,73730.74,0.0,4e-05,0.0,0.0058]
[1780212944792,38.82,73730.8,0.0,4e-05,0.0,0.0058]
[1780212953856,38.82,73731.05,0.0,4e-05,0.0,0.00581]
[1780212959101,38.82,73741.07,0.0,4e-05,0.0,0.00596]
[1780212964933,38.82,73750.42,0.0,4e-05,0.0,0.00611]
[1780212969968,38.82,73750.31,0.0,4e-05,0.0,0.00611]
[1780212975002,38.82,73752.15,0.0,4e-05,0.0,0.00614]
[1780212980048,38.82,73751.72,0.0,4e-05,0.0,0.00613]
[1780212986083,38.82,73751.76,0.0,4e-05,0.0,0.00613]
[1780212991119,38.82,73750.21,0.0,4e-05,0.0,0.00608]
[1780212996155,38.82,73750.55,0.0,4e-05,0.0,0.00608]
[1780213002196,38.82,73750.51,0.0,4e-05,0.0,0.00608]
[1780213007231,38.82,73762.06,0.0,4e-05,0.0,0.00627]
[1780213013274,38.82,73762.84,0.0,4e-05,0.0,0.00628]
[1780213019537,38.82,73767.09,0.0,4e-05,0.0,0.00635]
[1780213026364,38.82,73765.8,0.0,4e-05,0.0,0.00633]
[1780213031400,38.82,73764.98,0.0,4e-05,0.0,0.00632]
[1780213037442,38.82,73764.06,0.0,4e-05,0.0,0.0063]
[1780213042477,38.82,73767.31,0.0,4e-05,0.0,0.00635]
[1780213047513,38.82,73771.27,0.0,4e-05,0.0,0.00642]
[1780213054561,38.82,73768.95,0.0,4e-05,0.0,0.00635]
[1780213059597,38.82,73778.85,0.0,4e-05,0.0,0.00651]
[1780213064631,38.82,73783.58,0.0,4e-05,0.0,0.00659]
[1780213069666,38.82,73780.86,0.0,4e-05,0.0,0.00655]
[1780213074701,38.82,73785.63,0.0,4e-05,0.0,0.00663]
[1780213079737,38.82,73786.61,0.0,4e-05,0.0,0.00665]
[1780213084771,38.82,73786.45,0.0,4e-05,0.0,0.00664]
[1780213090033,38.82,73789.02,0.0,4e-05,0.0,0.00669]
[1780213095848,38.82,73789.04,0.0,4e-05,0.0,0.00669]
[1780213100883,38.82,73787.05,0.0,4e-05,0.0,0.00665]
[1780213105918,38.82,73783.5,0.0,4e-05,0.0,0.00659]
[1780213110954,38.82,73783.9,0.0,4e-05,0.0,0.0066]
[1780213115993,38.82,73785.74,0.0,4e-05,0.0,0.00659]
[1780213121027,38.82,73782.18,0.0,4e-05,0.0,0.00653]
[1780213126062,38.82,73788.81,0.0,4e-05,0.0,0.00665]
[1780213132103,38.82,73788.78,0.0,4e-05,0.0,0.00665]
[1780213137139,38.82,73784.45,0.0,4e-05,0.0,0.00657]
[1780213142174,38.82,73783.89,0.0,4e-05,0.0,0.00656]
[1780213147209,38.82,73783.44,0.0,4e-05,0.0,0.00655]
[1780213152250,38.82,73784.8,0.0,4e-05,0.0,0.00658]
[1780213157280,38.82,73783.05,0.0,4e-05,0.0,0.00655]
[1780213162314,38.82,73782.77,0.0,4e-05,0.0,0.00654]
[1780213167350,38.82,73780.29,0.0,4e-05,0.0,0.0065]
[1780213171378,38.82,73772.27,0.0,4e-05,0.0,0.00633]
[1780213176413,38.82,73758.82,0.0,4e-05,0.0,0.00611]
[1780213181448,38.82,73755.56,0.0,4e-05,0.0,0.00606]
[1780213186483,38.82,73754.64,0.0,4e-05,0.0,0.00604]
[1780213191518,38.82,73752.57,0.0,4e-05,0.0,0.00601]
[1780213196553,38.82,73754.13,0.0,4e-05,0.0,0.00603]
[1780213199575,38.82,73733.21,0.0,3e-05,0.0,0.00571]
[1780213204611,38.82,73734.26,0.0,4e-05,0.0,0.00572]
[1780213209646,38.82,73741.32,0.0,4e-05,0.0,0.00583]
[1780213214681,38.82,73750.87,0.0,4e-05,0.0,0.00598]
[1780213219719,38.82,73749.83,0.0,4e-05,0.0,0.00597]
[1780213224751,38.82,73750.11,0.0,4e-05,0.0,0.00597]
[1780213229786,38.82,73750.38,0.0,4e-05,0.0,0.00597]
[1780213234835,38.82,73751.7,0.0,4e-05,0.0,0.00596]
[1780213240883,38.82,73751.64,0.0,4e-05,0.0,0.00596]
[1780213246927,38.82,73752.05,0.0,4e-05,0.0,0.00597]
[1780213251960,38.82,73753.91,0.0,4e-05,0.0,0.006]
[1780213258004,38.82,73753.39,0.0,4e-05,0.0,0.00599]
[1780213263039,38.82,73761.25,0.0,4e-05,0.0,0.00611]
[1780213268079,38.82,73761.7,0.0,4e-05,0.0,0.00612]
[1780213273112,38.82,73767.3,0.0,4e-05,0.0,0.00621]
[1780213278148,38.82,73769.29,0.0,4e-05,0.0,0.00624]
[1780213283183,38.82,73772.05,0.0,4e-05,0.0,0.00629]
[1780213288218,38.82,73777.85,0.0,4e-05,0.0,0.00639]
[1780213293252,38.82,73779.93,0.0,4e-05,0.0,0.00638]
[1780213298287,38.82,73779.98,0.0,4e-05,0.0,0.00639]
[1780213303325,38.82,73781.81,0.0,4e-05,0.0,0.00642]
[1780213308358,38.82,73779.98,0.0,4e-05,0.0,0.00639]
[1780213313392,38.82,73776.95,0.0,4e-05,0.0,0.00633]
[1780213321662,38.82,73773.86,0.0,4e-05,0.0,0.00628]
[1780213331732,38.82,73773.31,0.0,4e-05,0.0,0.00627]
[1780213339574,38.82,73772.5,0.0,4e-05,0.0,0.00626]
[1780213344609,38.82,73775.72,0.0,4e-05,0.0,0.00631]
[1780213349645,38.82,73775.55,0.0,4e-05,0.0,0.00631]
[1780213354680,38.82,73773.94,0.0,4e-05,0.0,0.00625]
[1780213361943,38.82,73773.53,0.0,4e-05,0.0,0.00624]
[1780213367771,38.82,73774.45,0.0,4e-05,0.0,0.00626]
[1780213372806,38.82,73774.49,0.0,4e-05,0.0,0.00626]
[1780213379854,38.82,73775.22,0.0,4e-05,0.0,0.00627]
[1780213384890,38.82,73761.84,0.0,4e-05,0.0,0.00605]
[1780213389925,38.82,73749.62,0.0,4e-05,0.0,0.00586]
[1780213394959,38.82,73743.82,0.0,4e-05,0.0,0.00577]
[1780213401001,38.82,73742.93,0.0,4e-05,0.0,0.00576]
[1780213408055,38.82,73742.92,0.0,4e-05,0.0,0.00576]
[1780213413089,38.82,73744.55,0.0,4e-05,0.0,0.00575]
[1780213418122,38.82,73744.89,0.0,4e-05,0.0,0.00575]
[1780213423159,38.82,73745.17,0.0,4e-05,0.0,0.00576]
[1780213428194,38.82,73744.91,0.0,4e-05,0.0,0.00575]
[1780213433228,38.82,73744.58,0.0,4e-05,0.0,0.00575]
[1780213438265,38.82,73744.69,0.0,4e-05,0.0,0.00575]
[1780213443299,38.82,73743.41,0.0,4e-05,0.0,0.00573]
[1780213448336,38.82,73739.26,0.0,3e-05,0.0,0.00567]
[1780213453369,38.82,73742.39,0.0,4e-05,0.0,0.00572]
[1780213458405,38.82,73744.12,0.0,4e-05,0.0,0.00574]
[1780213463439,38.82,73742.65,0.0,4e-05,0.0,0.00572]
[1780213468477,38.82,73742.18,0.0,4e-05,0.0,0.00571]
[1780213473510,38.82,73741.33,0.0,3e-05,0.0,0.00567]
[1780213478546,38.82,73741.18,0.0,3e-05,0.0,0.00566]
[1780213483583,38.82,73742.66,0.0,3e-05,0.0,0.00569]
[1780213488621,38.82,73742.07,0.0,3e-05,0.0,0.00568]
[1780213493655,38.82,73741.42,0.0,3e-05,0.0,0.00567]
[1780213501717,38.82,73739.73,0.0,3e-05,0.0,0.00564]
[1780213506746,38.82,73736.96,0.0,3e-05,0.0,0.0056]
[1780213511781,38.82,73735.73,0.0,3e-05,0.0,0.00558]
[1780213516818,38.82,73741.6,0.0,3e-05,0.0,0.00567]
[1780213521852,38.82,73748.9,0.0,4e-05,0.0,0.00578]
[1780213527894,38.82,73750.53,0.0,4e-05,0.0,0.00581]
[1780213533159,38.82,73750.97,0.0,4e-05,0.0,0.00578]
[1780213538973,38.82,73751.86,0.0,4e-05,0.0,0.00579]
[1780213544009,38.82,73758.46,0.0,4e-05,0.0,0.0059]
[1780213549044,38.82,73757.48,0.0,4e-05,0.0,0.00588]
[1780213554078,38.82,73762.92,0.0,4e-05,0.0,0.00597]
[1780213559114,38.82,73775.89,0.0,4e-05,0.0,0.00617]
[1780213564153,38.82,73777.0,0.0,4e-05,0.0,0.00619]
[1780213569184,38.82,73778.66,0.0,4e-05,0.0,0.00622]
[1780213574222,38.82,73776.85,0.0,4e-05,0.0,0.00619]
[1780213579257,38.82,73777.64,0.0,4e-05,0.0,0.0062]
[1780213584291,38.82,73775.0,0.0,4e-05,0.0,0.00616]
[1780213592347,38.82,73769.84,0.0,4e-05,0.0,0.00604]
[1780213597386,38.82,73771.03,0.0,4e-05,0.0,0.00606]
[1780213602421,38.82,73771.13,0.0,4e-05,0.0,0.00606]
[1780213609473,38.82,73771.26,0.0,4e-05,0.0,0.00606]
[1780213614509,38.82,73779.93,0.0,4e-05,0.0,0.0062]
[1780213619539,38.82,73782.11,0.0,4e-05,0.0,0.00624]
[1780213628604,38.82,73781.18,0.0,4e-05,0.0,0.00622]
[1780213633860,38.82,73780.92,0.0,4e-05,0.0,0.00622]
[1780213639686,38.82,73780.16,0.0,4e-05,0.0,0.00621]
[1780213644726,38.82,73781.63,0.0,4e-05,0.0,0.00623]
[1780213649763,38.82,73780.92,0.0,4e-05,0.0,0.00622]
[1780213657816,38.82,73780.87,0.0,4e-05,0.0,0.00618]
[1780213664071,38.82,73780.77,0.0,4e-05,0.0,0.00618]
[1780213669901,38.82,73780.49,0.0,4e-05,0.0,0.00618]
[1780213675944,38.82,73781.13,0.0,4e-05,0.0,0.00619]
[1780213681986,38.82,73783.65,0.0,4e-05,0.0,0.00623]
[1780213688028,38.82,73783.05,0.0,4e-05,0.0,0.00622]
[1780213693062,38.82,73772.44,0.0,4e-05,0.0,0.00605]
[1780213698098,38.82,73772.11,0.0,4e-05,0.0,0.00604]
[1780213704352,38.82,73772.85,0.0,4e-05,0.0,0.00605]
[1780213711188,38.82,73773.97,0.0,4e-05,0.0,0.00604]
[1780213716222,38.82,73774.28,0.0,4e-05,0.0,0.00604]
[1780213724278,38.82,73774.48,0.0,4e-05,0.0,0.00604]
[1780213731329,38.82,73774.95,0.0,4e-05,0.0,0.00605]
[1780213740391,38.82,73775.91,0.0,4e-05,0.0,0.00607]
[1780213745426,38.82,73780.87,0.0,4e-05,0.0,0.00615]
[1780213750462,38.82,73783.38,0.0,4e-05,0.0,0.00619]
[1780213755496,38.82,73784.56,0.0,4e-05,0.0,0.00621]
[1780213760531,38.82,73783.82,0.0,4e-05,0.0,0.0062]
[1780213762545,38.82,73767.52,0.0,4e-05,0.0,0.00593]
[1780213767580,38.82,73766.06,0.0,4e-05,0.0,0.00591]
[1780213772615,38.82,73765.71,0.0,4e-05,0.0,0.00587]
[1780213777650,38.82,73764.88,0.0,4e-05,0.0,0.00586]
[1780213782685,38.82,73764.11,0.0,4e-05,0.0,0.00585]
[1780213787720,38.82,73763.35,0.0,4e-05,0.0,0.00584]
[1780213793762,38.82,73758.84,0.0,4e-05,0.0,0.00577]
[1780213800818,38.82,73756.93,0.0,4e-05,0.0,0.00574]
[1780213805847,38.82,73756.4,0.0,4e-05,0.0,0.00573]
[1780213812896,38.82,73755.42,0.0,4e-05,0.0,0.00571]
[1780213817931,38.82,73755.77,0.0,4e-05,0.0,0.00572]
[1780213823974,38.82,73755.27,0.0,4e-05,0.0,0.00571]
[1780213829007,38.82,73765.13,0.0,4e-05,0.0,0.00586]
[1780213834042,38.82,73766.02,0.0,4e-05,0.0,0.00584]
[1780213839078,38.82,73764.19,0.0,4e-05,0.0,0.00581]
[1780213844114,38.82,73765.68,0.0,4e-05,0.0,0.00584]
[1780213849148,38.82,73766.71,0.0,4e-05,0.0,0.00585]
[1780213855415,38.82,73767.55,0.0,4e-05,0.0,0.00587]
[1780213862241,38.82,73765.15,0.0,4e-05,0.0,0.00583]
[1780213867274,38.82,73761.44,0.0,4e-05,0.0,0.00577]
[1780213872308,38.82,73762.03,0.0,4e-05,0.0,0.00578]
[1780213878351,38.82,73762.84,0.0,4e-05,0.0,0.00579]
[1780213883386,38.82,73763.71,0.0,4e-05,0.0,0.00581]
[1780213888421,38.82,73763.09,0.0,4e-05,0.0,0.0058]
[1780213893456,38.82,73755.92,0.0,3e-05,0.0,0.00565]
[1780213899499,38.82,73753.03,0.0,3e-05,0.0,0.00561]
[1780213904533,38.82,73751.67,0.0,3e-05,0.0,0.00559]
[1780213909568,38.82,73751.4,0.0,3e-05,0.0,0.00559]
[1780213915612,38.82,73752.34,0.0,3e-05,0.0,0.0056]
[1780213920645,38.82,73751.76,0.0,3e-05,0.0,0.00559]
[1780213925907,38.82,73751.23,0.0,3e-05,0.0,0.00558]
[1780213931724,38.82,73751.23,0.0,3e-05,0.0,0.00558]
[1780213942802,38.82,73751.04,0.0,3e-05,0.0,0.00558]
[1780213947837,38.82,73751.63,0.0,3e-05,0.0,0.00559]
[1780213952872,38.82,73751.91,0.0,3e-05,0.0,0.00556]
[1780213958915,38.82,73752.01,0.0,3e-05,0.0,0.00556]
[1780213963950,38.82,73754.08,0.0,3e-05,0.0,0.00559]
[1780213970998,38.82,73754.12,0.0,3e-05,0.0,0.0056]
[1780213976264,38.82,73751.99,0.0,3e-05,0.0,0.00556]
[1780213982075,38.82,73753.85,0.0,3e-05,0.0,0.00559]
[1780213990143,38.82,73753.22,0.0,3e-05,0.0,0.00558]
[1780213996410,38.82,73753.05,0.0,3e-05,0.0,0.00558]
[1780214002216,38.82,73752.95,0.0,3e-05,0.0,0.00558]
[1780214007251,38.82,73753.4,0.0,3e-05,0.0,0.00558]
[1780214012286,38.82,73752.97,0.0,3e-05,0.0,0.00555]
[1780214017322,38.82,73752.08,0.0,3e-05,0.0,0.00553]
[1780214022356,38.82,73751.98,0.0,3e-05,0.0,0.00553]
[1780214027391,38.82,73751.98,0.0,3e-05,0.0,0.00553]
[1780214033433,38.82,73750.68,0.0,3e-05,0.0,0.00551]
[1780214038468,38.82,73748.49,0.0,3e-05,0.0,0.00548]
[1780214043504,38.82,73752.77,0.0,3e-05,0.0,0.00554]
[1780214048538,38.82,73760.08,0.0,3e-05,0.0,0.00565]
[1780214054581,38.82,73760.11,0.0,3e-05,0.0,0.00565]
[1780214059615,38.82,73757.5,0.0,3e-05,0.0,0.00561]
[1780214064653,38.82,73767.41,0.0,4e-05,0.0,0.00576]
[1780214069685,38.82,73764.91,0.0,4e-05,0.0,0.00572]
[1780214075727,38.82,73766.45,0.0,4e-05,0.0,0.00571]
[1780214080762,38.82,73773.08,0.0,4e-05,0.0,0.00582]
[1780214085799,38.82,73781.33,0.0,4e-05,0.0,0.00595]
[1780214091840,38.82,73782.41,0.0,4e-05,0.0,0.00596]
[1780214097115,38.82,73782.07,0.0,4e-05,0.0,0.00596]
[1780214104934,38.82,73782.86,0.0,4e-05,0.0,0.00597]
[1780214110976,38.82,73782.83,0.0,4e-05,0.0,0.00597]
[1780214116012,38.82,73783.58,0.0,4e-05,0.0,0.00598]
[1780214121049,38.82,73784.16,0.0,4e-05,0.0,0.00599]
[1780214126084,38.82,73774.4,0.0,4e-05,0.0,0.00584]
[1780214131120,38.82,73774.87,0.0,4e-05,0.0,0.00581]
[1780214137395,38.82,73775.31,0.0,4e-05,0.0,0.00582]
[1780214143204,38.82,73771.53,0.0,4e-05,0.0,0.00576]
[1780214148238,38.82,73766.82,0.0,3e-05,0.0,0.00569]
[1780214153275,38.82,73769.07,0.0,4e-05,0.0,0.00572]
[1780214159315,38.82,73767.25,0.0,4e-05,0.0,0.00569]
[1780214166364,38.82,73768.54,0.0,4e-05,0.0,0.00571]
[1780214171400,38.82,73770.44,0.0,4e-05,0.0,0.00574]
[1780214177676,38.82,73771.78,0.0,4e-05,0.0,0.00576]
[1780214184494,38.82,73773.0,0.0,4e-05,0.0,0.00578]
[1780214189529,38.82,73773.14,0.0,4e-05,0.0,0.00578]
[1780214194563,38.82,73780.14,0.0,4e-05,0.0,0.00586]
[1780214199598,38.82,73781.59,0.0,4e-05,0.0,0.00588]
[1780214204633,38.82,73780.63,0.0,4e-05,0.0,0.00587]
[1780214212689,38.82,73780.28,0.0,4e-05,0.0,0.00586]
[1780214217724,38.82,73783.71,0.0,4e-05,0.0,0.00591]
[1780214222759,38.82,73781.84,0.0,4e-05,0.0,0.00588]
[1780214228027,38.82,73782.02,0.0,4e-05,0.0,0.00589]
[1780214233837,38.82,73782.03,0.0,4e-05,0.0,0.00589]
[1780214238872,38.82,73782.31,0.0,4e-05,0.0,0.00589]
[1780214243907,38.82,73774.81,0.0,4e-05,0.0,0.00578]
[1780214248943,38.82,73770.62,0.0,4e-05,0.0,0.00571]
[1780214255991,38.82,73767.23,0.0,3e-05,0.0,0.00563]
[1780214261028,38.82,73766.08,0.0,3e-05,0.0,0.00561]
[1780214267071,38.82,73766.96,0.0,3e-05,0.0,0.00562]
[1780214272106,38.82,73765.56,0.0,3e-05,0.0,0.0056]
[1780214277140,38.82,73764.7,0.0,3e-05,0.0,0.00559]
[1780214285198,38.82,73762.96,0.0,3e-05,0.0,0.00556]
[1780214290232,38.82,73763.69,0.0,3e-05,0.0,0.00557]
[1780214295267,38.82,73764.42,0.0,3e-05,0.0,0.00558]
[1780214300302,38.82,73766.12,0.0,3e-05,0.0,0.00561]
[1780214305338,38.82,73766.29,0.0,3e-05,0.0,0.00561]
[1780214310372,38.82,73769.53,0.0,3e-05,0.0,0.00566]
[1780214316415,38.82,73770.12,0.0,3e-05,0.0,0.00564]
[1780214321449,38.82,73770.79,0.0,3e-05,0.0,0.00565]
[1780214326484,38.82,73769.2,0.0,3e-05,0.0,0.00562]
[1780214331519,38.82,73768.84,0.0,3e-05,0.0,0.00562]
[1780214336555,38.82,73769.69,0.0,3e-05,0.0,0.00563]
[1780214341589,38.82,73770.61,0.0,3e-05,0.0,0.00564]
[1780214346624,38.82,73769.78,0.0,3e-05,0.0,0.00563]
[1780214358938,38.82,73769.18,0.0,3e-05,0.0,0.00562]
[1780214364750,38.82,73764.76,0.0,3e-05,0.0,0.00556]
[1780214369785,38.82,73763.41,0.0,3e-05,0.0,0.00554]
[1780214375827,38.82,73758.57,0.0,3e-05,0.0,0.00543]
[1780214380862,38.82,73757.69,0.0,3e-05,0.0,0.00542]
[1780214389148,38.82,73757.31,0.0,3e-05,0.0,0.00542]
[1780214394965,38.82,73758.56,0.0,3e-05,0.0,0.00543]
[1780214401008,38.82,73757.49,0.0,3e-05,0.0,0.00542]
[1780214401527,38.82,73757.49,0.0,3e-05,0.0,0.00542]
[1780214402014,38.82,73764.77,0.0,3e-05,0.0,0.00552]
[1780214403011,38.82,73764.77,0.0,3e-05,0.0,0.00552]
[1780214400144,38.82,73764.77,0.0,3e-05,0.0,0.00552]
[1780214407534,38.82,73764.77,0.0,3e-05,0.0,0.00552]
[1780214411867,38.82,73773.99,0.0,3e-05,0.0,0.00566]
[1780214417184,38.82,73767.82,0.0,3e-05,0.0,0.00557]
[1780214422213,38.82,73765.26,0.0,3e-05,0.0,0.00553]
[1780214427243,38.82,73765.75,0.0,3e-05,0.0,0.00554]
[1780214432280,38.82,73764.1,0.0,3e-05,0.0,0.00548]
[1780214437313,38.82,73766.58,0.0,3e-05,0.0,0.00552]
[1780214442348,38.82,73768.72,0.0,3e-05,0.0,0.00555]
[1780214448392,38.82,73772.16,0.0,3e-05,0.0,0.0056]
[1780214454434,38.82,73772.89,0.0,3e-05,0.0,0.00561]
[1780214459674,38.82,73769.64,0.0,3e-05,0.0,0.00556]
[1780214465512,38.82,73771.36,0.0,3e-05,0.0,0.00559]
[1780214470548,38.82,73774.66,0.0,3e-05,0.0,0.00564]
[1780214475582,38.82,73786.28,0.0,4e-05,0.0,0.00582]
[1780214480622,38.82,73790.07,0.0,4e-05,0.0,0.00588]
[1780214485658,38.82,73791.23,0.0,4e-05,0.0,0.00589]
[1780214490692,38.82,73795.15,0.0,4e-05,0.0,0.00596]
[1780214496735,38.82,73796.43,0.0,4e-05,0.0,0.00594]
[1780214501770,38.82,73801.05,0.0,4e-05,0.0,0.00601]
[1780214506804,38.82,73801.72,0.0,4e-05,0.0,0.00603]
[1780214520094,38.82,73802.79,0.0,4e-05,0.0,0.00604]
[1780214525937,38.82,73801.12,0.0,4e-05,0.0,0.00602]
[1780214530972,38.82,73804.36,0.0,4e-05,0.0,0.00607]
[1780214536010,38.82,73805.52,0.0,4e-05,0.0,0.00609]
[1780214541044,38.82,73806.68,0.0,4e-05,0.0,0.00611]
[1780214546078,38.82,73811.02,0.0,4e-05,0.0,0.00618]
[1780214551114,38.82,73810.86,0.0,4e-05,0.0,0.00614]
[1780214556148,38.82,73808.19,0.0,4e-05,0.0,0.00609]
[1780214562189,38.82,73808.33,0.0,4e-05,0.0,0.0061]
[1780214566218,38.82,73792.0,0.0,4e-05,0.0,0.00584]
[1780214571253,38.82,73793.09,0.0,4e-05,0.0,0.00585]
[1780214576288,38.82,73794.83,0.0,4e-05,0.0,0.00588]
[1780214581327,38.82,73798.9,0.0,4e-05,0.0,0.00595]
[1780214586359,38.82,73807.26,0.0,4e-05,0.0,0.00608]
[1780214591394,38.82,73805.51,0.0,4e-05,0.0,0.00605]
[1780214597435,38.82,73806.23,0.0,4e-05,0.0,0.00606]
[1780214603477,38.82,73804.86,0.0,4e-05,0.0,0.00604]
[1780214608512,38.82,73804.13,0.0,4e-05,0.0,0.00603]
[1780214613548,38.82,73803.65,0.0,4e-05,0.0,0.00599]
[1780214620798,38.82,73803.44,0.0,4e-05,0.0,0.00598]
[1780214626640,38.82,73803.46,0.0,4e-05,0.0,0.00598]
[1780214632683,38.82,73802.85,0.0,4e-05,0.0,0.00597]
[1780214638724,38.82,73812.46,0.0,4e-05,0.0,0.00613]
[1780214643759,38.82,73821.99,0.0,4e-05,0.0,0.00628]
[1780214648794,38.82,73824.66,0.0,4e-05,0.0,0.00633]
[1780214653830,38.82,73826.8,0.0,4e-05,0.0,0.00637]
[1780214658866,38.82,73832.53,0.0,4e-05,0.0,0.00646]
[1780214663901,38.82,73839.05,0.0,4e-05,0.0,0.00657]
[1780214668936,38.82,73845.46,0.0,4e-05,0.0,0.00669]
[1780214673974,38.82,73844.38,0.0,4e-05,0.0,0.00663]
[1780214679006,38.82,73847.15,0.0,4e-05,0.0,0.00668]
[1780214684047,38.82,73842.92,0.0,4e-05,0.0,0.0066]
[1780214689078,38.82,73841.0,0.0,4e-05,0.0,0.00657]
[1780214694113,38.82,73841.54,0.0,4e-05,0.0,0.00658]
[1780214699149,38.82,73841.23,0.0,4e-05,0.0,0.00657]
[1780214704184,38.82,73841.72,0.0,4e-05,0.0,0.00658]
[1780214709218,38.82,73854.97,0.0,4e-05,0.0,0.00682]
[1780214714254,38.82,73855.33,0.0,4e-05,0.0,0.00682]
[1780214719288,38.82,73856.59,0.0,4e-05,0.0,0.00685]
[1780214724327,38.82,73862.34,0.0,4e-05,0.0,0.00695]
[1780214730368,38.82,73866.98,0.0,4e-05,0.0,0.00704]
[1780214735405,38.82,73873.7,0.0,4e-05,0.0,0.00712]
[1780214740441,38.82,73876.66,0.0,4e-05,0.0,0.00718]
[1780214746484,38.82,73879.0,0.0,5e-05,0.0,0.00722]
[1780214751517,38.82,73877.84,0.0,5e-05,0.0,0.0072]
[1780214756552,38.82,73874.87,0.0,4e-05,0.0,0.00714]
[1780214761587,38.82,73875.71,0.0,4e-05,0.0,0.00716]
[1780214766622,38.82,73874.33,0.0,4e-05,0.0,0.00713]
[1780214771855,38.82,73866.37,0.0,4e-05,0.0,0.00699]
[1780214778706,38.82,73864.07,0.0,4e-05,0.0,0.00694]
[1780214783741,38.82,73863.97,0.0,4e-05,0.0,0.00694]
[1780214788777,38.82,73863.84,0.0,4e-05,0.0,0.00694]
[1780214795826,38.82,73864.59,0.0,4e-05,0.0,0.00691]
[1780214800862,38.82,73865.9,0.0,4e-05,0.0,0.00694]
[1780214805897,38.82,73866.47,0.0,4e-05,0.0,0.00695]
[1780214810931,38.82,73866.28,0.0,4e-05,0.0,0.00694]
[1780214815967,38.82,73857.88,0.0,4e-05,0.0,0.00679]
[1780214821002,38.82,73856.01,0.0,4e-05,0.0,0.00676]
[1780214826039,38.82,73841.09,0.0,4e-05,0.0,0.0065]
[1780214831072,38.82,73832.57,0.0,4e-05,0.0,0.00635]
[1780214839129,38.82,73830.04,0.0,4e-05,0.0,0.00631]
[1780214845171,38.82,73829.06,0.0,4e-05,0.0,0.00629]
[1780214850207,38.82,73824.65,0.0,4e-05,0.0,0.00622]
[1780214854234,38.82,73815.83,0.0,4e-05,0.0,0.00604]
[1780214859269,38.82,73813.13,0.0,4e-05,0.0,0.006]
[1780214866322,38.82,73813.14,0.0,4e-05,0.0,0.006]
[1780214872566,38.82,73813.07,0.0,4e-05,0.0,0.006]
[1780214878402,38.82,73811.85,0.0,4e-05,0.0,0.00598]
[1780214883437,38.82,73812.86,0.0,4e-05,0.0,0.00599]
[1780214892706,38.82,73812.49,0.0,4e-05,0.0,0.00599]
[1780214900557,38.82,73812.9,0.0,4e-05,0.0,0.00599]
[1780214905592,38.82,73813.55,0.0,4e-05,0.0,0.006]
[1780214909620,38.82,73794.1,0.0,4e-05,0.0,0.0057]
[1780214914654,38.82,73791.05,0.0,3e-05,0.0,0.00562]
[1780214921703,38.82,73789.9,0.0,3e-05,0.0,0.0056]
[1780214926738,38.82,73790.06,0.0,3e-05,0.0,0.00561]
[1780214931773,38.82,73793.72,0.0,3e-05,0.0,0.00566]
[1780214936809,38.82,73797.59,0.0,4e-05,0.0,0.00572]
[1780214941844,38.82,73795.37,0.0,4e-05,0.0,0.00569]
[1780214946878,38.82,73794.86,0.0,4e-05,0.0,0.00568]
[1780214953141,38.82,73795.21,0.0,4e-05,0.0,0.00568]
[1780214958962,38.82,73785.31,0.0,3e-05,0.0,0.00553]
[1780214965013,38.82,73783.03,0.0,3e-05,0.0,0.0055]
[1780214970041,38.82,73782.03,0.0,3e-05,0.0,0.00549]
[1780214975075,38.82,73777.35,0.0,3e-05,0.0,0.00539]
[1780214983350,38.82,73775.27,0.0,3e-05,0.0,0.00536]
[1780214989173,38.82,73775.56,0.0,3e-05,0.0,0.00536]
[1780214994208,38.82,73775.88,0.0,3e-05,0.0,0.00536]
[1780214999243,38.82,73776.12,0.0,3e-05,0.0,0.00537]
[1780215004278,38.82,73775.44,0.0,3e-05,0.0,0.00536]
[1780215009312,38.82,73768.1,0.0,3e-05,0.0,0.00525]
[1780215017368,38.82,73766.37,0.0,3e-05,0.0,0.00523]
[1780215022403,38.82,73762.57,0.0,3e-05,0.0,0.00518]
[1780215027439,38.82,73762.34,0.0,3e-05,0.0,0.00517]
[1780215032474,38.82,73762.88,0.0,3e-05,0.0,0.00515]
[1780215037509,38.82,73768.98,0.0,3e-05,0.0,0.00523]
[1780215043770,38.82,73767.62,0.0,3e-05,0.0,0.00522]
[1780215053840,38.82,73767.59,0.0,3e-05,0.0,0.00522]
[1780215059664,38.82,73767.51,0.0,3e-05,0.0,0.00521]
[1780215064698,38.82,73767.34,0.0,3e-05,0.0,0.00521]
[1780215069736,38.82,73767.54,0.0,3e-05,0.0,0.00521]
[1780215080811,38.82,73767.24,0.0,3e-05,0.0,0.00521]
[1780215085852,38.82,73767.38,0.0,3e-05,0.0,0.00521]
[1780215090884,38.82,73767.42,0.0,3e-05,0.0,0.00521]
[1780215099946,38.82,73766.96,0.0,3e-05,0.0,0.00518]
[1780215106996,38.82,73766.77,0.0,3e-05,0.0,0.00517]
[1780215113038,38.82,73766.88,0.0,3e-05,0.0,0.00517]
[1780215120089,38.82,73768.96,0.0,3e-05,0.0,0.0052]
[1780215125123,38.82,73769.08,0.0,3e-05,0.0,0.00521]
[1780215132173,38.82,73766.92,0.0,3e-05,0.0,0.00518]
[1780215143247,38.82,73766.91,0.0,3e-05,0.0,0.00517]
[1780215148291,38.82,73767.07,0.0,3e-05,0.0,0.00518]
[1780215153319,38.82,73766.37,0.0,3e-05,0.0,0.00514]
[1780215159362,38.82,73768.58,0.0,3e-05,0.0,0.00517]
[1780215164614,38.82,73766.56,0.0,3e-05,0.0,0.00514]
[1780215170439,38.82,73767.12,0.0,3e-05,0.0,0.00515]
[1780215179502,38.82,73769.08,0.0,3e-05,0.0,0.00517]
[1780215184754,38.82,73768.81,0.0,3e-05,0.0,0.00517]
[1780215191588,38.82,73768.44,0.0,3e-05,0.0,0.00517]
[1780215196623,38.82,73768.21,0.0,3e-05,0.0,0.00516]
[1780215201659,38.82,73777.84,0.0,3e-05,0.0,0.0053]
[1780215206693,38.82,73778.13,0.0,3e-05,0.0,0.0053]
[1780215212737,38.82,73779.31,0.0,3e-05,0.0,0.00529]
[1780215217770,38.82,73793.08,0.0,3e-05,0.0,0.00549]
[1780215222805,38.82,73800.33,0.0,3e-05,0.0,0.00559]
[1780215227842,38.82,73801.19,0.0,3e-05,0.0,0.00561]
[1780215232877,38.82,73800.31,0.0,3e-05,0.0,0.00559]
[1780215237913,38.82,73794.08,0.0,3e-05,0.0,0.0055]
[1780215242947,38.82,73791.86,0.0,3e-05,0.0,0.00547]
[1780215247983,38.82,73791.97,0.0,3e-05,0.0,0.00547]
[1780215254025,38.82,73794.24,0.0,3e-05,0.0,0.0055]
[1780215259060,38.82,73795.06,0.0,3e-05,0.0,0.00552]
[1780215265314,38.82,73795.96,0.0,3e-05,0.0,0.00553]
[1780215271144,38.82,73796.0,0.0,3e-05,0.0,0.0055]
[1780215278196,38.82,73796.1,0.0,3e-05,0.0,0.0055]
[1780215283227,38.82,73796.2,0.0,3e-05,0.0,0.0055]
[1780215290276,38.82,73797.22,0.0,3e-05,0.0,0.00551]
[1780215295525,38.82,73805.03,0.0,3e-05,0.0,0.00563]
[1780215301355,38.82,73807.66,0.0,4e-05,0.0,0.00567]
[1780215307398,38.82,73808.23,0.0,4e-05,0.0,0.00568]
[1780215314446,38.82,73809.57,0.0,4e-05,0.0,0.0057]
[1780215319482,38.82,73815.44,0.0,4e-05,0.0,0.00579]
[1780215325736,38.82,73814.7,0.0,4e-05,0.0,0.00578]
[1780215334589,38.82,73814.49,0.0,4e-05,0.0,0.00574]
[1780215339625,38.82,73814.27,0.0,4e-05,0.0,0.00574]
[1780215344660,38.82,73813.81,0.0,4e-05,0.0,0.00573]
[1780215353722,38.82,73813.62,0.0,4e-05,0.0,0.00573]
[1780215358758,38.82,73808.89,0.0,4e-05,0.0,0.00566]
[1780215363792,38.82,73812.72,0.0,4e-05,0.0,0.00571]
[1780215368827,38.82,73812.96,0.0,4e-05,0.0,0.00572]
[1780215373864,38.82,73813.23,0.0,4e-05,0.0,0.00572]
[1780215382927,38.82,73813.43,0.0,4e-05,0.0,0.00573]
[1780215387963,38.82,73813.93,0.0,4e-05,0.0,0.00573]
[1780215392998,38.82,73815.35,0.0,4e-05,0.0,0.00572]
[1780215398034,38.82,73828.25,0.0,4e-05,0.0,0.00592]
[1780215403070,38.82,73829.04,0.0,4e-05,0.0,0.00593]
[1780215408105,38.82,73833.95,0.0,4e-05,0.0,0.00601]
[1780215413140,38.82,73834.0,0.0,4e-05,0.0,0.00601]
[1780215418176,38.82,73846.27,0.0,4e-05,0.0,0.00621]
[1780215423212,38.82,73848.05,0.0,4e-05,0.0,0.00624]
[1780215428244,38.82,73852.88,0.0,4e-05,0.0,0.00632]
[1780215433280,38.82,73857.08,0.0,4e-05,0.0,0.00639]
[1780215438319,38.82,73857.68,0.0,4e-05,0.0,0.0064]
[1780215443353,38.82,73858.58,0.0,4e-05,0.0,0.00642]
[1780215448392,38.82,73858.21,0.0,4e-05,0.0,0.00641]
[1780215453424,38.82,73852.32,0.0,4e-05,0.0,0.00628]
[1780215458458,38.82,73851.29,0.0,4e-05,0.0,0.00626]
[1780215463494,38.82,73851.49,0.0,4e-05,0.0,0.00626]
[1780215472556,38.82,73849.93,0.0,4e-05,0.0,0.00624]
[1780215478599,38.82,73849.37,0.0,4e-05,0.0,0.00623]
[1780215483635,38.82,73848.05,0.0,4e-05,0.0,0.00621]
[1780215488668,38.82,73847.79,0.0,4e-05,0.0,0.0062]
[1780215494710,38.82,73847.65,0.0,4e-05,0.0,0.0062]
[1780215501760,38.82,73848.1,0.0,4e-05,0.0,0.00621]
[1780215507009,38.82,73848.02,0.0,4e-05,0.0,0.00621]
[1780215512837,38.82,73847.7,0.0,4e-05,0.0,0.00616]
[1780215517873,38.82,73847.61,0.0,4e-05,0.0,0.00616]
[1780215527151,38.82,73847.88,0.0,4e-05,0.0,0.00617]
[1780215532980,38.82,73850.36,0.0,4e-05,0.0,0.00621]
[1780215538012,38.82,73857.46,0.0,4e-05,0.0,0.00633]
[1780215543049,38.82,73851.58,0.0,4e-05,0.0,0.00623]
[1780215548084,38.82,73852.78,0.0,4e-05,0.0,0.00625]
[1780215553118,38.82,73854.11,0.0,4e-05,0.0,0.00627]
[1780215558152,38.82,73858.06,0.0,4e-05,0.0,0.00634]
[1780215563187,38.82,73857.06,0.0,4e-05,0.0,0.00632]
[1780215568222,38.82,73856.28,0.0,4e-05,0.0,0.00631]
[1780215577285,38.82,73857.28,0.0,4e-05,0.0,0.00629]
[1780215582322,38.82,73855.82,0.0,4e-05,0.0,0.00626]
[1780215584339,38.82,73840.81,0.0,4e-05,0.0,0.00602]
[1780215589372,38.82,73840.82,0.0,4e-05,0.0,0.00602]
[1780215594407,38.82,73849.11,0.0,4e-05,0.0,0.00615]
[1780215605484,38.82,73849.22,0.0,4e-05,0.0,0.00615]
[1780215610522,38.82,73843.99,0.0,4e-05,0.0,0.00607]
[1780215615557,38.82,73842.07,0.0,4e-05,0.0,0.00604]
[1780215620594,38.82,73841.79,0.0,4e-05,0.0,0.00603]
[1780215625627,38.82,73855.07,0.0,4e-05,0.0,0.00625]
[1780215631670,38.82,73855.42,0.0,4e-05,0.0,0.00622]
[1780215636705,38.82,73864.16,0.0,4e-05,0.0,0.00637]
[1780215641740,38.82,73872.11,0.0,4e-05,0.0,0.0065]
[1780215646776,38.82,73881.41,0.0,4e-05,0.0,0.00666]
[1780215651811,38.82,73872.39,0.0,4e-05,0.0,0.00651]
[1780215656845,38.82,73873.76,0.0,4e-05,0.0,0.00653]
[1780215661884,38.82,73874.71,0.0,4e-05,0.0,0.00655]
[1780215666916,38.82,73872.5,0.0,4e-05,0.0,0.00651]
[1780215672958,38.82,73872.89,0.0,4e-05,0.0,0.00651]
[1780215678211,38.82,73873.79,0.0,4e-05,0.0,0.00653]
[1780215685048,38.82,73876.43,0.0,4e-05,0.0,0.00658]
[1780215690084,38.82,73876.32,0.0,4e-05,0.0,0.00657]
[1780215695118,38.82,73876.42,0.0,4e-05,0.0,0.00654]
[1780215702167,38.82,73874.16,0.0,4e-05,0.0,0.0065]
[1780215707203,38.82,73874.32,0.0,4e-05,0.0,0.0065]
[1780215712237,38.82,73874.4,0.0,4e-05,0.0,0.0065]
[1780215717273,38.82,73872.71,0.0,4e-05,0.0,0.00647]
[1780215722308,38.82,73872.73,0.0,4e-05,0.0,0.00647]
[1780215728562,38.82,73872.7,0.0,4e-05,0.0,0.00647]
[1780215737413,38.82,73872.87,0.0,4e-05,0.0,0.00648]
[1780215742448,38.82,73872.69,0.0,4e-05,0.0,0.00647]
[1780215747484,38.82,73872.93,0.0,4e-05,0.0,0.00648]
[1780215757552,38.82,73872.91,0.0,4e-05,0.0,0.00644]
[1780215762588,38.82,73870.65,0.0,4e-05,0.0,0.0064]
[1780215767623,38.82,73872.25,0.0,4e-05,0.0,0.00643]
[1780215772657,38.82,73876.76,0.0,4e-05,0.0,0.00651]
[1780215777693,38.82,73874.34,0.0,4e-05,0.0,0.00646]
[1780215785748,38.82,73874.51,0.0,4e-05,0.0,0.00647]
[1780215791790,38.82,73874.26,0.0,4e-05,0.0,0.00646]
[1780215797834,38.82,73874.59,0.0,4e-05,0.0,0.00647]
[1780215803874,38.82,73874.53,0.0,4e-05,0.0,0.00647]
[1780215809124,38.82,73875.36,0.0,4e-05,0.0,0.00648]
[1780215816965,38.82,73875.37,0.0,4e-05,0.0,0.00644]
[1780215823007,38.82,73876.29,0.0,4e-05,0.0,0.00646]
[1780215825030,38.82,73889.94,0.0,4e-05,0.0,0.0067]
[1780215830060,38.82,73888.33,0.0,4e-05,0.0,0.00667]
[1780215837109,38.82,73887.05,0.0,4e-05,0.0,0.00665]
[1780215842142,38.82,73885.96,0.0,4e-05,0.0,0.00663]
[1780215847177,38.82,73886.52,0.0,4e-05,0.0,0.00664]
[1780215853219,38.82,73886.33,0.0,4e-05,0.0,0.00663]
[1780215858254,38.82,73887.27,0.0,4e-05,0.0,0.00665]
[1780215863290,38.82,73888.69,0.0,4e-05,0.0,0.00668]
[1780215866311,38.82,73874.65,0.0,4e-05,0.0,0.00643]
[1780215871361,38.82,73874.24,0.0,4e-05,0.0,0.00639]
[1780215878409,38.82,73882.09,0.0,4e-05,0.0,0.00652]
[1780215883444,38.82,73883.37,0.0,4e-05,0.0,0.00654]
[1780215888479,38.82,73881.53,0.0,4e-05,0.0,0.00651]
[1780215893514,38.82,73880.3,0.0,4e-05,0.0,0.00649]
[1780215898548,38.82,73881.31,0.0,4e-05,0.0,0.00651]
[1780215903583,38.82,73881.37,0.0,4e-05,0.0,0.00651]
[1780215908619,38.82,73884.7,0.0,4e-05,0.0,0.00657]
[1780215913653,38.82,73881.94,0.0,4e-05,0.0,0.00652]
[1780215918688,38.82,73888.41,0.0,4e-05,0.0,0.00663]
[1780215923723,38.82,73887.59,0.0,4e-05,0.0,0.00662]
[1780215928759,38.82,73880.26,0.0,4e-05,0.0,0.00649]
[1780215935807,38.82,73880.74,0.0,4e-05,0.0,0.00646]
[1780215940843,38.82,73876.34,0.0,4e-05,0.0,0.00638]
[1780215945878,38.82,73876.26,0.0,4e-05,0.0,0.00638]
[1780215951919,38.82,73876.06,0.0,4e-05,0.0,0.00638]
[1780215960181,38.82,73875.9,0.0,4e-05,0.0,0.00638]
[1780215968032,38.82,73876.05,0.0,4e-05,0.0,0.00638]
[1780215973067,38.82,73875.85,0.0,4e-05,0.0,0.00638]
[1780215978103,38.82,73876.2,0.0,4e-05,0.0,0.00638]
[1780215983136,38.82,73878.85,0.0,4e-05,0.0,0.00643]
[1780215989180,38.82,73876.68,0.0,4e-05,0.0,0.00639]
[1780215994213,38.82,73876.82,0.0,4e-05,0.0,0.00636]
[1780216000465,38.82,73876.75,0.0,4e-05,0.0,0.00635]
[1780216006298,38.82,73876.91,0.0,4e-05,0.0,0.00636]
[1780216012341,38.82,73878.32,0.0,4e-05,0.0,0.00638]
[1780216017376,38.82,73875.9,0.0,4e-05,0.0,0.00634]
[1780216022410,38.82,73876.4,0.0,4e-05,0.0,0.00635]
[1780216027445,38.82,73876.01,0.0,4e-05,0.0,0.00634]
[1780216036508,38.82,73875.51,0.0,4e-05,0.0,0.00633]
[1780216041542,38.82,73875.8,0.0,4e-05,0.0,0.00634]
[1780216050815,38.82,73873.86,0.0,4e-05,0.0,0.00631]
[1780216056652,38.82,73872.76,0.0,4e-05,0.0,0.00625]
[1780216063698,38.82,73872.49,0.0,4e-05,0.0,0.00625]
[1780216068733,38.82,73871.86,0.0,4e-05,0.0,0.00624]
[1780216073767,38.82,73871.13,0.0,4e-05,0.0,0.00622]
[1780216079810,38.82,73871.95,0.0,4e-05,0.0,0.00624]
[1780216084846,38.82,73870.99,0.0,4e-05,0.0,0.00622]
[1780216091895,38.82,73867.43,0.0,4e-05,0.0,0.00616]
[1780216097936,38.82,73867.16,0.0,4e-05,0.0,0.00616]
[1780216104985,38.82,73866.21,0.0,4e-05,0.0,0.00614]
[1780216111236,38.82,73866.63,0.0,4e-05,0.0,0.00611]
[1780216117070,38.82,73866.87,0.0,4e-05,0.0,0.00612]
[1780216124119,38.82,73866.04,0.0,4e-05,0.0,0.0061]
[1780216129154,38.82,73868.64,0.0,4e-05,0.0,0.00615]
[1780216141445,38.82,73866.43,0.0,4e-05,0.0,0.00611]
[1780216147281,38.82,73870.19,0.0,4e-05,0.0,0.00617]
[1780216152318,38.82,73870.25,0.0,4e-05,0.0,0.00617]
[1780216157352,38.82,73870.79,0.0,4e-05,0.0,0.00618]
[1780216163394,38.82,73870.9,0.0,4e-05,0.0,0.00618]
[1780216168430,38.82,73876.08,0.0,4e-05,0.0,0.00627]
[1780216174473,38.82,73877.16,0.0,4e-05,0.0,0.00625]
[1780216181727,38.82,73877.23,0.0,4e-05,0.0,0.00625]
[1780216188574,38.82,73878.96,0.0,4e-05,0.0,0.00628]
[1780216194612,38.82,73884.41,0.0,4e-05,0.0,0.00637]
[1780216199647,38.82,73885.11,0.0,4e-05,0.0,0.00638]
[1780216204680,38.82,73883.03,0.0,4e-05,0.0,0.00635]
[1780216210724,38.82,73875.8,0.0,4e-05,0.0,0.00623]
[1780216216765,38.82,73874.31,0.0,4e-05,0.0,0.0062]
[1780216222009,38.82,73873.93,0.0,4e-05,0.0,0.0062]
[1780216227846,38.82,73871.5,0.0,4e-05,0.0,0.00616]
[1780216232882,38.82,73865.85,0.0,4e-05,0.0,0.00603]
[1780216237917,38.82,73856.27,0.0,4e-05,0.0,0.00587]
[1780216245975,38.82,73855.54,0.0,4e-05,0.0,0.00586]
[1780216251014,38.82,73856.97,0.0,4e-05,0.0,0.00589]
[1780216256050,38.82,73853.9,0.0,4e-05,0.0,0.00584]
[1780216261085,38.82,73851.09,0.0,4e-05,0.0,0.00579]
[1780216266120,38.82,73851.0,0.0,4e-05,0.0,0.00579]
[1780216271154,38.82,73850.88,0.0,4e-05,0.0,0.00579]
[1780216276189,38.82,73848.53,0.0,4e-05,0.0,0.00575]
[1780216282437,38.82,73845.21,0.0,4e-05,0.0,0.0057]
[1780216288273,38.82,73840.84,0.0,4e-05,0.0,0.00564]
[1780216293308,38.82,73841.84,0.0,3e-05,0.0,0.00562]
[1780216299351,38.82,73839.83,0.0,3e-05,0.0,0.00559]
[1780216304386,38.82,73839.58,0.0,3e-05,0.0,0.00558]
[1780216311434,38.82,73836.84,0.0,3e-05,0.0,0.00554]
[1780216316469,38.82,73830.4,0.0,3e-05,0.0,0.00545]
[1780216322717,38.82,73830.84,0.0,3e-05,0.0,0.00545]
[1780216330568,38.82,73829.5,0.0,3e-05,0.0,0.00543]
[1780216337616,38.82,73828.79,0.0,3e-05,0.0,0.00542]
[1780216342857,38.82,73830.11,0.0,3e-05,0.0,0.00544]
[1780216348694,38.82,73827.45,0.0,3e-05,0.0,0.0054]
[1780216353730,38.82,73825.64,0.0,3e-05,0.0,0.00534]
[1780216358764,38.82,73823.99,0.0,3e-05,0.0,0.00532]
[1780216363798,38.82,73822.48,0.0,3e-05,0.0,0.0053]
[1780216368834,38.82,73822.72,0.0,3e-05,0.0,0.0053]
[1780216373870,38.82,73810.88,0.0,3e-05,0.0,0.00514]
[1780216378906,38.82,73808.91,0.0,3e-05,0.0,0.00511]
[1780216383939,38.82,73809.2,0.0,3e-05,0.0,0.00511]
[1780216388976,38.82,73808.52,0.0,3e-05,0.0,0.0051]
[1780216395018,38.82,73807.17,0.0,3e-05,0.0,0.00508]
[1780216400055,38.82,73806.16,0.0,3e-05,0.0,0.00507]
[1780216405088,38.82,73803.41,0.0,3e-05,0.0,0.00503]
[1780216411132,38.82,73806.27,0.0,3e-05,0.0,0.00504]
[1780216416166,38.82,73807.19,0.0,3e-05,0.0,0.00505]
[1780216421200,38.82,73807.61,0.0,3e-05,0.0,0.00506]
[1780216426236,38.82,73807.98,0.0,3e-05,0.0,0.00506]
[1780216433285,38.82,73808.17,0.0,3e-05,0.0,0.00507]
[1780216438321,38.82,73807.66,0.0,3e-05,0.0,0.00506]
[1780216443356,38.82,73807.01,0.0,3e-05,0.0,0.00505]
[1780216452418,38.82,73808.23,0.0,3e-05,0.0,0.00507]
[1780216457453,38.82,73811.99,0.0,3e-05,0.0,0.00512]
[1780216462489,38.82,73812.18,0.0,3e-05,0.0,0.00512]
[1780216467523,38.82,73812.37,0.0,3e-05,0.0,0.00512]
[1780216472558,38.82,73811.29,0.0,3e-05,0.0,0.00508]
[1780216477594,38.82,73808.53,0.0,3e-05,0.0,0.00504]
[1780216482628,38.82,73806.61,0.0,3e-05,0.0,0.00501]
[1780216489679,38.82,73807.28,0.0,3e-05,0.0,0.00502]
[1780216494712,38.82,73807.14,0.0,3e-05,0.0,0.00502]
[1780216501764,38.82,73809.47,0.0,3e-05,0.0,0.00505]
[1780216506796,38.82,73810.92,0.0,3e-05,0.0,0.00507]
[1780216512838,38.82,73814.21,0.0,3e-05,0.0,0.00512]
[1780216517874,38.82,73814.86,0.0,3e-05,0.0,0.00513]
[1780216522909,38.82,73816.45,0.0,3e-05,0.0,0.00515]
[1780216527943,38.82,73816.35,0.0,3e-05,0.0,0.00515]
[1780216534205,38.82,73815.72,0.0,3e-05,0.0,0.00511]
[1780216540032,38.82,73819.92,0.0,3e-05,0.0,0.00517]
[1780216548084,38.82,73820.17,0.0,3e-05,0.0,0.00517]
[1780216553119,38.82,73820.42,0.0,3e-05,0.0,0.00517]
[1780216558154,38.82,73813.28,0.0,3e-05,0.0,0.00508]
[1780216563192,38.82,73810.94,0.0,3e-05,0.0,0.00504]
[1780216568224,38.82,73809.2,0.0,3e-05,0.0,0.00502]
[1780216573259,38.82,73809.37,0.0,3e-05,0.0,0.00502]
[1780216578293,38.82,73807.04,0.0,3e-05,0.0,0.00499]
[1780216583333,38.82,73805.14,0.0,3e-05,0.0,0.00496]
[1780216588367,38.82,73800.86,0.0,3e-05,0.0,0.00491]
[1780216594413,38.82,73795.36,0.0,3e-05,0.0,0.0048]
[1780216599445,38.82,73794.24,0.0,3e-05,0.0,0.00479]
[1780216604695,38.82,73794.25,0.0,3e-05,0.0,0.00479]
[1780216610523,38.82,73794.77,0.0,3e-05,0.0,0.0048]
[1780216615557,38.82,73794.16,0.0,3e-05,0.0,0.00479]
[1780216620592,38.82,73794.62,0.0,3e-05,0.0,0.00479]
[1780216628648,38.82,73792.53,0.0,3e-05,0.0,0.00477]
[1780216633686,38.82,73792.09,0.0,3e-05,0.0,0.00476]
[1780216638718,38.82,73792.04,0.0,3e-05,0.0,0.00476]
[1780216643754,38.82,73792.44,0.0,3e-05,0.0,0.00477]
[1780216650803,38.82,73793.18,0.0,3e-05,0.0,0.00478]
[1780216655838,38.82,73790.56,0.0,3e-05,0.0,0.00471]
[1780216661880,38.82,73792.49,0.0,3e-05,0.0,0.00474]
[1780216667922,38.82,73789.27,0.0,3e-05,0.0,0.0047]
[1780216675205,38.82,73790.09,0.0,3e-05,0.0,0.00471]
[1780216681012,38.82,73791.66,0.0,3e-05,0.0,0.00473]
[1780216688062,38.82,73791.66,0.0,3e-05,0.0,0.00473]
[1780216693097,38.82,73792.27,0.0,3e-05,0.0,0.00474]
[1780216700146,38.82,73796.48,0.0,3e-05,0.0,0.00479]
[1780216705415,38.82,73793.78,0.0,3e-05,0.0,0.00475]
[1780216711224,38.82,73790.01,0.0,3e-05,0.0,0.00468]
[1780216717264,38.82,73789.0,0.0,3e-05,0.0,0.00466]
[1780216724313,38.82,73789.08,0.0,3e-05,0.0,0.00467]
[1780216730355,38.82,73791.14,0.0,3e-05,0.0,0.00469]
[1780216735625,38.82,73790.14,0.0,3e-05,0.0,0.00468]
[1780216741432,38.82,73789.44,0.0,3e-05,0.0,0.00467]
[1780216746468,38.82,73789.72,0.0,3e-05,0.0,0.00467]
[1780216754524,38.82,73789.26,0.0,3e-05,0.0,0.00467]
[1780216759561,38.82,73790.07,0.0,3e-05,0.0,0.00468]
[1780216764597,38.82,73786.75,0.0,3e-05,0.0,0.00464]
[1780216769631,38.82,73784.96,0.0,3e-05,0.0,0.00461]
[1780216775675,38.82,73784.54,0.0,3e-05,0.0,0.00458]
[1780216782723,38.82,73783.72,0.0,3e-05,0.0,0.00457]
[1780216787757,38.82,73782.66,0.0,3e-05,0.0,0.00456]
[1780216796046,38.82,73782.48,0.0,3e-05,0.0,0.00455]
[1780216801858,38.82,73786.14,0.0,3e-05,0.0,0.0046]
[1780216806892,38.82,73787.14,0.0,3e-05,0.0,0.00461]
[1780216811926,38.82,73783.93,0.0,3e-05,0.0,0.00457]
[1780216823003,38.82,73782.98,0.0,3e-05,0.0,0.00456]
[1780216828040,38.82,73781.19,0.0,3e-05,0.0,0.00454]
[1780216834088,38.82,73780.65,0.0,3e-05,0.0,0.0045]
[1780216839117,38.82,73780.25,0.0,3e-05,0.0,0.0045]
[1780216844152,38.82,73779.46,0.0,3e-05,0.0,0.00449]
[1780216849190,38.82,73779.72,0.0,3e-05,0.0,0.00449]
[1780216854226,38.82,73779.56,0.0,3e-05,0.0,0.00449]
[1780216859260,38.82,73779.53,0.0,3e-05,0.0,0.00449]
[1780216865320,38.82,73779.77,0.0,3e-05,0.0,0.00449]
[1780216871345,38.82,73776.28,0.0,3e-05,0.0,0.00445]
[1780216876608,38.82,73778.67,0.0,3e-05,0.0,0.00448]
[1780216882421,38.82,73773.54,0.0,3e-05,0.0,0.00442]
[1780216887457,38.82,73773.25,0.0,3e-05,0.0,0.00441]
[1780216894505,38.82,73773.32,0.0,3e-05,0.0,0.00439]
[1780216901559,38.82,73771.65,0.0,3e-05,0.0,0.00437]
[1780216906819,38.82,73772.18,0.0,3e-05,0.0,0.00437]
[1780216912635,38.82,73771.82,0.0,3e-05,0.0,0.00437]
[1780216917675,38.82,73769.74,0.0,3e-05,0.0,0.00434]
[1780216923719,38.82,73767.38,0.0,3e-05,0.0,0.00431]
[1780216925734,38.82,73753.12,0.0,3e-05,0.0,0.00415]
[1780216930769,38.82,73753.76,0.0,3e-05,0.0,0.00416]
[1780216935804,38.82,73750.64,0.0,3e-05,0.0,0.00412]
[1780216940838,38.82,73754.15,0.0,3e-05,0.0,0.00416]
[1780216945873,38.82,73760.95,0.0,3e-05,0.0,0.00424]
[1780216950908,38.82,73765.93,0.0,3e-05,0.0,0.0043]
[1780216955943,38.82,73766.59,0.0,3e-05,0.0,0.00428]
[1780216960979,38.82,73766.69,0.0,3e-05,0.0,0.00428]
[1780216966014,38.82,73766.5,0.0,3e-05,0.0,0.00428]
[1780216971050,38.82,73766.69,0.0,3e-05,0.0,0.00428]
[1780216976085,38.82,73766.12,0.0,3e-05,0.0,0.00427]
[1780216981122,38.82,73765.67,0.0,3e-05,0.0,0.00427]
[1780216986156,38.82,73765.25,0.0,3e-05,0.0,0.00426]
[1780216994213,38.82,73765.16,0.0,3e-05,0.0,0.00426]
[1780217000262,38.82,73764.83,0.0,3e-05,0.0,0.00426]
[1780217005296,38.82,73764.48,0.0,3e-05,0.0,0.00425]
[1780217011337,38.82,73764.35,0.0,3e-05,0.0,0.00423]
[1780217017593,38.82,73762.32,0.0,3e-05,0.0,0.0042]
[1780217023425,38.82,73762.36,0.0,3e-05,0.0,0.0042]
[1780217028458,38.82,73762.79,0.0,3e-05,0.0,0.00421]
[1780217033491,38.82,73763.22,0.0,3e-05,0.0,0.00421]
[1780217039533,38.82,73762.72,0.0,3e-05,0.0,0.00421]
[1780217045574,38.82,73762.34,0.0,3e-05,0.0,0.0042]
[1780217050610,38.82,73762.32,0.0,3e-05,0.0,0.0042]
[1780217057874,38.82,73761.73,0.0,3e-05,0.0,0.0042]
[1780217067945,38.82,73761.35,0.0,3e-05,0.0,0.00419]
[1780217075785,38.82,73761.53,0.0,3e-05,0.0,0.00417]
[1780217080820,38.82,73762.04,0.0,3e-05,0.0,0.00417]
[1780217085855,38.82,73764.76,0.0,3e-05,0.0,0.0042]
[1780217090890,38.82,73764.71,0.0,3e-05,0.0,0.0042]
[1780217095926,38.82,73769.93,0.0,3e-05,0.0,0.00426]
[1780217101966,38.82,73778.91,0.0,3e-05,0.0,0.00437]
[1780217107002,38.82,73777.82,0.0,3e-05,0.0,0.00436]
[1780217113045,38.82,73769.09,0.0,3e-05,0.0,0.00425]
[1780217118299,38.82,73770.89,0.0,3e-05,0.0,0.00428]
[1780217125131,38.82,73764.61,0.0,3e-05,0.0,0.0042]
[1780217130166,38.82,73766.45,0.0,3e-05,0.0,0.00422]
[1780217135201,38.82,73766.99,0.0,3e-05,0.0,0.0042]
[1780217140235,38.82,73765.36,0.0,3e-05,0.0,0.00419]
[1780217147284,38.82,73765.54,0.0,3e-05,0.0,0.00419]
[1780217157358,38.82,73765.83,0.0,3e-05,0.0,0.00419]
[1780217162393,38.82,73765.77,0.0,3e-05,0.0,0.00419]
[1780217167429,38.82,73764.26,0.0,3e-05,0.0,0.00417]
[1780217172465,38.82,73758.36,0.0,3e-05,0.0,0.0041]
[1780217177499,38.82,73754.69,0.0,3e-05,0.0,0.00406]
[1780217182535,38.82,73752.95,0.0,2e-05,0.0,0.00404]
[1780217187571,38.82,73749.37,0.0,2e-05,0.0,0.004]
[1780217192605,38.82,73751.06,0.0,2e-05,0.0,0.004]
[1780217198860,38.82,73751.91,0.0,2e-05,0.0,0.00401]
[1780217204689,38.82,73747.55,0.0,2e-05,0.0,0.00396]
[1780217209725,38.82,73746.17,0.0,2e-05,0.0,0.00394]
[1780217214759,38.82,73743.29,0.0,2e-05,0.0,0.00391]
[1780217219795,38.82,73744.67,0.0,2e-05,0.0,0.00393]
[1780217225836,38.82,73751.67,0.0,2e-05,0.0,0.004]
[1780217232890,38.82,73751.47,0.0,2e-05,0.0,0.004]
[1780217237924,38.82,73754.61,0.0,2e-05,0.0,0.00404]
[1780217243966,38.82,73759.35,0.0,3e-05,0.0,0.00409]
[1780217249004,38.82,73761.95,0.0,3e-05,0.0,0.00412]
[1780217255045,38.82,73762.39,0.0,3e-05,0.0,0.0041]
[1780217261088,38.82,73762.4,0.0,3e-05,0.0,0.0041]
[1780217269144,38.82,73762.49,0.0,3e-05,0.0,0.0041]
[1780217274179,38.82,73772.12,0.0,3e-05,0.0,0.00421]
[1780217279430,38.82,73771.34,0.0,3e-05,0.0,0.0042]
[1780217288277,38.82,73767.93,0.0,3e-05,0.0,0.00416]
[1780217293312,38.82,73763.5,0.0,3e-05,0.0,0.00411]
[1780217298348,38.82,73759.19,0.0,3e-05,0.0,0.00406]
[1780217303382,38.82,73755.49,0.0,2e-05,0.0,0.00402]
[1780217308417,38.82,73755.27,0.0,2e-05,0.0,0.00402]
[1780217313452,38.82,73753.1,0.0,2e-05,0.0,0.00397]
[1780217318487,38.82,73751.92,0.0,2e-05,0.0,0.00396]
[1780217323526,38.82,73754.67,0.0,2e-05,0.0,0.00399]
[1780217328558,38.82,73754.94,0.0,2e-05,0.0,0.00399]
[1780217333593,38.82,73750.98,0.0,2e-05,0.0,0.00395]
[1780217339851,38.82,73750.68,0.0,2e-05,0.0,0.00394]
[1780217346681,38.82,73750.68,0.0,2e-05,0.0,0.00394]
[1780217352727,38.82,73751.38,0.0,2e-05,0.0,0.00395]
[1780217357761,38.82,73751.63,0.0,2e-05,0.0,0.00395]
[1780217366824,38.82,73752.36,0.0,2e-05,0.0,0.00396]
[1780217372869,38.82,73753.08,0.0,2e-05,0.0,0.00394]
[1780217377907,38.82,73753.89,0.0,2e-05,0.0,0.00395]
[1780217384951,38.82,73759.2,0.0,2e-05,0.0,0.00401]
[1780217390201,38.82,73759.56,0.0,2e-05,0.0,0.00402]
[1780217397034,38.82,73759.27,0.0,2e-05,0.0,0.00401]
[1780217402074,38.82,73757.87,0.0,2e-05,0.0,0.004]
[1780217407109,38.82,73753.22,0.0,2e-05,0.0,0.00395]
[1780217412142,38.82,73752.46,0.0,2e-05,0.0,0.00394]
[1780217417178,38.82,73751.39,0.0,2e-05,0.0,0.00393]
[1780217422213,38.82,73750.46,0.0,2e-05,0.0,0.00392]
[1780217427248,38.82,73749.24,0.0,2e-05,0.0,0.0039]
[1780217432282,38.82,73749.39,0.0,2e-05,0.0,0.00388]
[1780217438324,38.82,73749.98,0.0,2e-05,0.0,0.00389]
[1780217444368,38.82,73750.47,0.0,2e-05,0.0,0.00389]
[1780217449405,38.82,73749.91,0.0,2e-05,0.0,0.00389]
[1780217454438,38.82,73750.13,0.0,2e-05,0.0,0.00389]
[1780217459473,38.82,73750.75,0.0,2e-05,0.0,0.00389]
[1780217466523,38.82,73750.69,0.0,2e-05,0.0,0.00389]
[1780217471559,38.82,73751.81,0.0,2e-05,0.0,0.00391]
[1780217476594,38.82,73756.91,0.0,2e-05,0.0,0.00396]
[1780217486665,38.82,73757.8,0.0,2e-05,0.0,0.00397]
[1780217493716,38.82,73757.24,0.0,2e-05,0.0,0.00394]
[1780217499759,38.82,73757.22,0.0,2e-05,0.0,0.00394]
[1780217504793,38.82,73758.76,0.0,2e-05,0.0,0.00396]
[1780217509829,38.82,73761.71,0.0,2e-05,0.0,0.00399]
[1780217514865,38.82,73771.6,0.0,3e-05,0.0,0.0041]
[1780217521113,38.82,73771.0,0.0,3e-05,0.0,0.00409]
[1780217527955,38.82,73767.92,0.0,3e-05,0.0,0.00406]
[1780217532990,38.82,73767.2,0.0,2e-05,0.0,0.00405]
[1780217538030,38.82,73766.98,0.0,2e-05,0.0,0.00405]
[1780217545081,38.82,73767.31,0.0,2e-05,0.0,0.00405]
[1780217550114,38.82,73766.72,0.0,2e-05,0.0,0.00405]
[1780217555149,38.82,73765.44,0.0,2e-05,0.0,0.00401]
[1780217560186,38.82,73766.19,0.0,2e-05,0.0,0.00401]
[1780217566227,38.82,73768.29,0.0,2e-05,0.0,0.00404]
[1780217571468,38.82,73765.9,0.0,2e-05,0.0,0.00401]
[1780217577304,38.82,73765.84,0.0,2e-05,0.0,0.00401]
[1780217582339,38.82,73763.78,0.0,2e-05,0.0,0.00399]
[1780217588382,38.82,73761.32,0.0,2e-05,0.0,0.00396]
[1780217595434,38.82,73760.39,0.0,2e-05,0.0,0.00395]
[1780217600470,38.82,73761.36,0.0,2e-05,0.0,0.00396]
[1780217605504,38.82,73760.35,0.0,2e-05,0.0,0.00395]
[1780217612553,38.82,73760.68,0.0,2e-05,0.0,0.00393]
[1780217617589,38.82,73761.13,0.0,2e-05,0.0,0.00393]
[1780217622634,38.82,73764.8,0.0,2e-05,0.0,0.00397]
[1780217627665,38.82,73775.73,0.0,3e-05,0.0,0.0041]
[1780217637734,38.82,73775.11,0.0,3e-05,0.0,0.00409]
[1780217643777,38.82,73774.29,0.0,3e-05,0.0,0.00408]
[1780217648813,38.82,73773.7,0.0,3e-05,0.0,0.00407]
[1780217653848,38.82,73772.95,0.0,3e-05,0.0,0.00406]
[1780217658881,38.82,73772.5,0.0,3e-05,0.0,0.00406]
[1780217663916,38.82,73772.77,0.0,3e-05,0.0,0.00406]
[1780217668953,38.82,73780.21,0.0,3e-05,0.0,0.00415]
[1780217673986,38.82,73779.77,0.0,3e-05,0.0,0.00412]
[1780217679023,38.82,73787.05,0.0,3e-05,0.0,0.0042]
[1780217685066,38.82,73789.14,0.0,3e-05,0.0,0.00422]
[1780217690098,38.82,73793.04,0.0,3e-05,0.0,0.00427]
[1780217695134,38.82,73791.77,0.0,3e-05,0.0,0.00425]
[1780217700168,38.82,73792.92,0.0,3e-05,0.0,0.00427]
[1780217705204,38.82,73793.39,0.0,3e-05,0.0,0.00427]
[1780217711245,38.82,73793.03,0.0,3e-05,0.0,0.00427]
[1780217716281,38.82,73798.54,0.0,3e-05,0.0,0.00433]
[1780217721315,38.82,73801.81,0.0,3e-05,0.0,0.00437]
[1780217726351,38.82,73808.01,0.0,3e-05,0.0,0.00445]
[1780217731387,38.82,73812.21,0.0,3e-05,0.0,0.00447]
[1780217736422,38.82,73815.44,0.0,3e-05,0.0,0.00451]
[1780217742670,38.82,73816.84,0.0,3e-05,0.0,0.00453]
[1780217748506,38.82,73818.94,0.0,3e-05,0.0,0.00456]
[1780217753544,38.82,73819.07,0.0,3e-05,0.0,0.00456]
[1780217758578,38.82,73820.68,0.0,3e-05,0.0,0.00458]
[1780217763616,38.82,73836.6,0.0,3e-05,0.0,0.00478]
[1780217768651,38.82,73841.34,0.0,3e-05,0.0,0.00485]
[1780217773686,38.82,73854.28,0.0,3e-05,0.0,0.00502]
[1780217779727,38.82,73854.04,0.0,3e-05,0.0,0.00502]
[1780217784763,38.82,73854.66,0.0,3e-05,0.0,0.00503]
[1780217789797,38.82,73857.55,0.0,3e-05,0.0,0.00507]
[1780217794834,38.82,73858.43,0.0,3e-05,0.0,0.00505]
[1780217799869,38.82,73864.54,0.0,3e-05,0.0,0.00513]
[1780217804904,38.82,73865.39,0.0,3e-05,0.0,0.00514]
[1780217809939,38.82,73866.57,0.0,3e-05,0.0,0.00516]
[1780217814973,38.82,73866.84,0.0,3e-05,0.0,0.00516]
[1780217820012,38.82,73866.95,0.0,3e-05,0.0,0.00517]
[1780217826050,38.82,73867.34,0.0,3e-05,0.0,0.00517]
[1780217831086,38.82,73867.34,0.0,3e-05,0.0,0.00517]
[1780217836121,38.82,73867.4,0.0,3e-05,0.0,0.00517]
[1780217843394,38.82,73863.46,0.0,3e-05,0.0,0.00512]
[1780217849213,38.82,73864.48,0.0,3e-05,0.0,0.00513]
[1780217854247,38.82,73865.08,0.0,3e-05,0.0,0.00511]
[1780217859282,38.82,73871.69,0.0,3e-05,0.0,0.0052]
[1780217864317,38.82,73867.35,0.0,3e-05,0.0,0.00514]
[1780217873605,38.82,73867.24,0.0,3e-05,0.0,0.00514]
[1780217879423,38.82,73867.45,0.0,3e-05,0.0,0.00514]
[1780217884457,38.82,73867.56,0.0,3e-05,0.0,0.00514]
[1780217889492,38.82,73856.54,0.0,3e-05,0.0,0.00499]
[1780217894528,38.82,73856.24,0.0,3e-05,0.0,0.00499]
[1780217899561,38.82,73855.5,0.0,3e-05,0.0,0.00498]
[1780217904599,38.82,73856.03,0.0,3e-05,0.0,0.00498]
[1780217910641,38.82,73856.77,0.0,3e-05,0.0,0.00499]
[1780217915675,38.82,73856.57,0.0,3e-05,0.0,0.00496]
[1780217920710,38.82,73857.64,0.0,3e-05,0.0,0.00497]
[1780217928766,38.82,73855.5,0.0,3e-05,0.0,0.00494]
[1780217934808,38.82,73852.73,0.0,3e-05,0.0,0.00491]
[1780217939868,38.82,73853.2,0.0,3e-05,0.0,0.00491]
[1780217948930,38.82,73853.96,0.0,3e-05,0.0,0.00492]
[1780217954173,38.82,73851.62,0.0,3e-05,0.0,0.00489]
[1780217961017,38.82,73850.84,0.0,3e-05,0.0,0.00488]
[1780217968066,38.82,73849.83,0.0,3e-05,0.0,0.00487]
[1780217973101,38.82,73847.14,0.0,3e-05,0.0,0.0048]
[1780217978137,38.82,73847.25,0.0,3e-05,0.0,0.0048]
[1780217983173,38.82,73846.18,0.0,3e-05,0.0,0.00479]
[1780217989214,38.82,73846.14,0.0,3e-05,0.0,0.00479]
[1780217994457,38.82,73844.65,0.0,3e-05,0.0,0.00477]
[1780218000292,38.82,73845.8,0.0,3e-05,0.0,0.00478]
[1780218005330,38.82,73833.52,0.0,3e-05,0.0,0.00463]
[1780218010362,38.82,73830.86,0.0,3e-05,0.0,0.00459]
[1780218016404,38.82,73829.11,0.0,3e-05,0.0,0.00457]
[1780218021445,38.82,73835.9,0.0,3e-05,0.0,0.00466]
[1780218033524,38.82,73835.66,0.0,3e-05,0.0,0.00462]
[1780218040576,38.82,73833.96,0.0,3e-05,0.0,0.0046]
[1780218053664,38.82,73832.65,0.0,3e-05,0.0,0.00459]
[1780218059711,38.82,73831.07,0.0,3e-05,0.0,0.00457]
[1780218064948,38.82,73830.3,0.0,3e-05,0.0,0.00456]
[1780218075019,38.82,73830.0,0.0,3e-05,0.0,0.00455]
[1780218084885,38.82,73829.29,0.0,3e-05,0.0,0.00454]
[1780218091935,38.82,73828.71,0.0,3e-05,0.0,0.00451]
[1780218097977,38.82,73828.69,0.0,3e-05,0.0,0.00451]
[1780218103011,38.82,73828.41,0.0,3e-05,0.0,0.0045]
[1780218111070,38.82,73828.12,0.0,3e-05,0.0,0.0045]
[1780218115097,38.82,73813.61,0.0,3e-05,0.0,0.00432]
[1780218121140,38.82,73813.49,0.0,3e-05,0.0,0.00432]
[1780218126174,38.82,73814.6,0.0,3e-05,0.0,0.00434]
[1780218132215,38.82,73814.06,0.0,3e-05,0.0,0.00433]
[1780218137251,38.82,73814.54,0.0,3e-05,0.0,0.00434]
[1780218142286,38.82,73815.82,0.0,3e-05,0.0,0.00435]
[1780218147321,38.82,73816.59,0.0,3e-05,0.0,0.00436]
[1780218149336,38.82,73802.53,0.0,3e-05,0.0,0.00419]
[1780218155579,38.82,73800.54,0.0,3e-05,0.0,0.00414]
[1780218165649,38.82,73801.18,0.0,3e-05,0.0,0.00415]
[1780218174510,38.82,73802.9,0.0,3e-05,0.0,0.00417]
[1780218179546,38.82,73802.12,0.0,3e-05,0.0,0.00416]
[1780218184580,38.82,73800.81,0.0,3e-05,0.0,0.00415]
[1780218189616,38.82,73800.36,0.0,3e-05,0.0,0.00414]
[1780218194651,38.82,73789.18,0.0,2e-05,0.0,0.00402]
[1780218199686,38.82,73789.83,0.0,2e-05,0.0,0.00402]
[1780218204721,38.82,73789.75,0.0,2e-05,0.0,0.00402]
[1780218209762,38.82,73782.88,0.0,2e-05,0.0,0.00395]
[1780218214798,38.82,73783.99,0.0,2e-05,0.0,0.00393]
[1780218219831,38.82,73783.17,0.0,2e-05,0.0,0.00392]
[1780218224866,38.82,73785.12,0.0,2e-05,0.0,0.00394]
[1780218230909,38.82,73788.09,0.0,2e-05,0.0,0.00398]
[1780218236139,38.82,73789.88,0.0,2e-05,0.0,0.004]
[1780218241989,38.82,73777.48,0.0,2e-05,0.0,0.00386]
[1780218246209,38.82,73755.2,0.0,2e-05,0.0,0.00363]
[1780218252061,38.82,73755.43,0.0,2e-05,0.0,0.00363]
[1780218257095,38.82,73757.04,0.0,2e-05,0.0,0.00365]
[1780218262131,38.82,73761.93,0.0,2e-05,0.0,0.0037]
[1780218267172,38.82,73762.92,0.0,2e-05,0.0,0.00371]
[1780218274218,38.82,73763.5,0.0,2e-05,0.0,0.00369]
[1780218280256,38.82,73764.31,0.0,2e-05,0.0,0.0037]
[1780218285291,38.82,73765.0,0.0,2e-05,0.0,0.00371]
[1780218292341,38.82,73764.96,0.0,2e-05,0.0,0.00371]
[1780218299389,38.82,73767.34,0.0,2e-05,0.0,0.00373]
[1780218304424,38.82,73768.45,0.0,2e-05,0.0,0.00374]
[1780218309459,38.82,73771.51,0.0,2e-05,0.0,0.00377]
[1780218314495,38.82,73773.98,0.0,2e-05,0.0,0.0038]
[1780218319533,38.82,73773.67,0.0,2e-05,0.0,0.0038]
[1780218324567,38.82,73771.54,0.0,2e-05,0.0,0.00377]
[1780218329600,38.82,73768.37,0.0,2e-05,0.0,0.00374]
[1780218334635,38.82,73769.35,0.0,2e-05,0.0,0.00373]
[1780218346916,38.82,73769.72,0.0,2e-05,0.0,0.00373]
[1780218356986,38.82,73770.24,0.0,2e-05,0.0,0.00374]
[1780218367059,38.82,73770.22,0.0,2e-05,0.0,0.00374]
[1780218372904,38.82,73768.88,0.0,2e-05,0.0,0.00372]
[1780218378946,38.82,73769.12,0.0,2e-05,0.0,0.00372]
[1780218383981,38.82,73769.55,0.0,2e-05,0.0,0.00373]
[1780218394052,38.82,73769.97,0.0,2e-05,0.0,0.00371]
[1780218405127,38.82,73769.85,0.0,2e-05,0.0,0.00371]
[1780218410164,38.82,73770.27,0.0,2e-05,0.0,0.00371]
[1780218417411,38.82,73770.29,0.0,2e-05,0.0,0.00371]
[1780218426276,38.82,73770.3,0.0,2e-05,0.0,0.00371]
[1780218431311,38.82,73773.78,0.0,2e-05,0.0,0.00375]
[1780218436346,38.82,73773.75,0.0,2e-05,0.0,0.00375]
[1780218447422,38.82,73773.14,0.0,2e-05,0.0,0.00374]
[1780218453466,38.82,73774.05,0.0,2e-05,0.0,0.00373]
[1780218458500,38.82,73775.56,0.0,2e-05,0.0,0.00374]
[1780218463535,38.82,73787.02,0.0,2e-05,0.0,0.00387]
[1780218469577,38.82,73792.91,0.0,2e-05,0.0,0.00393]
[1780218474612,38.82,73792.78,0.0,2e-05,0.0,0.00393]
[1780218482669,38.82,73793.08,0.0,2e-05,0.0,0.00393]
[1780218487907,38.82,73793.12,0.0,2e-05,0.0,0.00393]
[1780218497976,38.82,73793.55,0.0,2e-05,0.0,0.00394]
[1780218503817,38.82,73798.5,0.0,2e-05,0.0,0.00399]
[1780218509859,38.82,73800.08,0.0,2e-05,0.0,0.00401]
[1780218515900,38.82,73796.9,0.0,2e-05,0.0,0.00395]
[1780218521946,38.82,73795.27,0.0,2e-05,0.0,0.00393]
[1780218526987,38.82,73795.09,0.0,2e-05,0.0,0.00393]
[1780218536253,38.82,73795.09,0.0,2e-05,0.0,0.00393]
[1780218542094,38.82,73787.96,0.0,2e-05,0.0,0.00385]
[1780218547127,38.82,73792.16,0.0,2e-05,0.0,0.0039]
[1780218552162,38.82,73797.32,0.0,2e-05,0.0,0.00395]
[1780218557204,38.82,73795.69,0.0,2e-05,0.0,0.00393]
[1780218562238,38.82,73801.02,0.0,2e-05,0.0,0.00399]
[1780218567274,38.82,73801.62,0.0,2e-05,0.0,0.004]
[1780218572308,38.82,73802.42,0.0,2e-05,0.0,0.00398]
[1780218578350,38.82,73802.54,0.0,2e-05,0.0,0.00399]
[1780218583385,38.82,73803.09,0.0,2e-05,0.0,0.00399]
[1780218589427,38.82,73803.03,0.0,2e-05,0.0,0.00399]
[1780218595469,38.82,73802.86,0.0,2e-05,0.0,0.00399]
[1780218600505,38.82,73802.18,0.0,2e-05,0.0,0.00398]
[1780218607556,38.82,73801.89,0.0,2e-05,0.0,0.00398]
[1780218612592,38.82,73804.08,0.0,2e-05,0.0,0.004]
[1780218618633,38.82,73802.99,0.0,2e-05,0.0,0.00399]
[1780218626890,38.82,73801.0,0.0,2e-05,0.0,0.00397]
[1780218634746,38.82,73800.87,0.0,2e-05,0.0,0.00394]
[1780218639786,38.82,73806.06,0.0,2e-05,0.0,0.004]
[1780218644824,38.82,73818.87,0.0,3e-05,0.0,0.00414]
[1780218650864,38.82,73818.1,0.0,3e-05,0.0,0.00414]
[1780218657105,38.82,73816.91,0.0,3e-05,0.0,0.00412]
[1780218662948,38.82,73816.95,0.0,3e-05,0.0,0.00412]
[1780218667982,38.82,73817.04,0.0,3e-05,0.0,0.00412]
[1780218673017,38.82,73815.01,0.0,3e-05,0.0,0.0041]
[1780218681073,38.82,73814.6,0.0,3e-05,0.0,0.0041]
[1780218686112,38.82,73807.78,0.0,2e-05,0.0,0.00402]
[1780218691147,38.82,73809.19,0.0,2e-05,0.0,0.00401]
[1780218696181,38.82,73809.85,0.0,2e-05,0.0,0.00402]
[1780218701215,38.82,73810.46,0.0,2e-05,0.0,0.00402]
[1780218707458,38.82,73813.2,0.0,3e-05,0.0,0.00405]
[1780218717528,38.82,73813.32,0.0,3e-05,0.0,0.00405]
[1780218723369,38.82,73807.38,0.0,2e-05,0.0,0.00399]
[1780218729412,38.82,73806.9,0.0,2e-05,0.0,0.00398]
[1780218737671,38.82,73811.18,0.0,3e-05,0.0,0.00403]
[1780218745524,38.82,73813.0,0.0,3e-05,0.0,0.00405]
[1780218751565,38.82,73814.88,0.0,3e-05,0.0,0.00405]
[1780218757608,38.82,73815.36,0.0,3e-05,0.0,0.00405]
[1780218764656,38.82,73816.51,0.0,3e-05,0.0,0.00406]
[1780218769692,38.82,73817.16,0.0,3e-05,0.0,0.00407]
[1780218774727,38.82,73819.24,0.0,3e-05,0.0,0.0041]
[1780218781776,38.82,73818.82,0.0,3e-05,0.0,0.00409]
[1780218786810,38.82,73818.08,0.0,3e-05,0.0,0.00408]
[1780218791846,38.82,73825.08,0.0,3e-05,0.0,0.00416]
[1780218796881,38.82,73821.83,0.0,3e-05,0.0,0.00413]
[1780218805944,38.82,73819.41,0.0,3e-05,0.0,0.0041]
[1780218818233,38.82,73822.17,0.0,3e-05,0.0,0.0041]
[1780218824073,38.82,73822.36,0.0,3e-05,0.0,0.00411]
[1780218829108,38.82,73822.82,0.0,3e-05,0.0,0.00411]
[1780218838375,38.82,73822.7,0.0,3e-05,0.0,0.00411]
[1780218844213,38.82,73819.56,0.0,3e-05,0.0,0.00407]
[1780218851261,38.82,73819.54,0.0,3e-05,0.0,0.00407]
[1780218856296,38.82,73819.92,0.0,3e-05,0.0,0.00408]
[1780218861333,38.82,73819.88,0.0,3e-05,0.0,0.00408]
[1780218868585,38.82,73819.88,0.0,3e-05,0.0,0.00408]
[1780218876437,38.82,73819.92,0.0,3e-05,0.0,0.00405]
[1780218881472,38.82,73821.9,0.0,3e-05,0.0,0.00407]
[1780218888725,38.82,73821.81,0.0,3e-05,0.0,0.00407]
[1780218898795,38.82,73804.85,0.0,2e-05,0.0,0.00388]
[1780218902620,38.82,73789.72,0.0,2e-05,0.0,0.00372]
[1780218908865,38.82,73787.49,0.0,2e-05,0.0,0.0037]
[1780218914705,38.82,73786.37,0.0,2e-05,0.0,0.00369]
[1780218920747,38.82,73786.8,0.0,2e-05,0.0,0.00369]
[1780218928805,38.82,73786.81,0.0,2e-05,0.0,0.00369]
[1780218936862,38.82,73786.48,0.0,2e-05,0.0,0.00367]
[1780218942904,38.82,73786.81,0.0,2e-05,0.0,0.00367]
[1780218947940,38.82,73786.95,0.0,2e-05,0.0,0.00367]
[1780218953981,38.82,73787.01,0.0,2e-05,0.0,0.00367]
[1780218959215,38.82,73786.96,0.0,2e-05,0.0,0.00367]
[1780218968079,38.82,73786.96,0.0,2e-05,0.0,0.00367]
[1780218973116,38.82,73794.35,0.0,2e-05,0.0,0.00375]
[1780218979356,38.82,73793.78,0.0,2e-05,0.0,0.00374]
[1780218985201,38.82,73793.17,0.0,2e-05,0.0,0.00373]
[1780218990235,38.82,73800.5,0.0,2e-05,0.0,0.00381]
[1780218995274,38.82,73800.19,0.0,2e-05,0.0,0.00378]
[1780219000309,38.82,73802.07,0.0,2e-05,0.0,0.0038]
[1780219006350,38.82,73803.06,0.0,2e-05,0.0,0.00382]
[1780219011387,38.82,73802.87,0.0,2e-05,0.0,0.00381]
[1780219018435,38.82,73802.65,0.0,2e-05,0.0,0.00381]
[1780219019664,38.82,73827.85,0.0,3e-05,0.0,0.00409]
[1780219025484,38.82,73826.34,0.0,3e-05,0.0,0.00407]
[1780219030518,38.82,73825.86,0.0,3e-05,0.0,0.00407]
[1780219035553,38.82,73826.82,0.0,3e-05,0.0,0.00408]
[1780219040588,38.82,73831.56,0.0,3e-05,0.0,0.00413]
[1780219045624,38.82,73833.1,0.0,3e-05,0.0,0.00415]
[1780219051665,38.82,73833.23,0.0,3e-05,0.0,0.00412]
[1780219057708,38.82,73832.51,0.0,3e-05,0.0,0.00412]
[1780219062741,38.82,73833.5,0.0,3e-05,0.0,0.00413]
[1780219067777,38.82,73839.81,0.0,3e-05,0.0,0.0042]
[1780219074827,38.82,73841.24,0.0,3e-05,0.0,0.00422]
[1780219079862,38.82,73831.63,0.0,3e-05,0.0,0.00411]
[1780219084896,38.82,73840.38,0.0,3e-05,0.0,0.00421]
[1780219089932,38.82,73845.41,0.0,3e-05,0.0,0.00427]
[1780219094966,38.82,73846.95,0.0,3e-05,0.0,0.00428]
[1780219100002,38.82,73848.56,0.0,3e-05,0.0,0.0043]
[1780219106043,38.82,73850.07,0.0,3e-05,0.0,0.00432]
[1780219111079,38.82,73850.47,0.0,3e-05,0.0,0.0043]
[1780219116115,38.82,73851.04,0.0,3e-05,0.0,0.00431]
[1780219121149,38.82,73851.21,0.0,3e-05,0.0,0.00431]
[1780219126186,38.82,73852.09,0.0,3e-05,0.0,0.00432]
[1780219131220,38.82,73854.26,0.0,3e-05,0.0,0.00435]
[1780219136254,38.82,73855.76,0.0,3e-05,0.0,0.00436]
[1780219141289,38.82,73858.27,0.0,3e-05,0.0,0.00439]
[1780219146324,38.82,73858.22,0.0,3e-05,0.0,0.00439]
[1780219151360,38.82,73865.13,0.0,3e-05,0.0,0.00448]
[1780219156395,38.82,73870.72,0.0,3e-05,0.0,0.00455]
[1780219161443,38.82,73862.86,0.0,3e-05,0.0,0.00445]
[1780219166478,38.82,73860.2,0.0,3e-05,0.0,0.00442]
[1780219171513,38.82,73861.81,0.0,3e-05,0.0,0.00441]
[1780219176548,38.82,73862.23,0.0,3e-05,0.0,0.00441]
[1780219181582,38.82,73860.53,0.0,3e-05,0.0,0.00439]
[1780219187623,38.82,73863.7,0.0,3e-05,0.0,0.00443]
[1780219193667,38.82,73864.27,0.0,3e-05,0.0,0.00444]
[1780219200933,38.82,73861.47,0.0,3e-05,0.0,0.0044]
[1780219206761,38.82,73852.96,0.0,3e-05,0.0,0.0043]
[1780219212799,38.82,73851.91,0.0,3e-05,0.0,0.00429]
[1780219217834,38.82,73852.48,0.0,3e-05,0.0,0.0043]
[1780219222869,38.82,73851.22,0.0,3e-05,0.0,0.00428]
[1780219231144,38.82,73851.75,0.0,3e-05,0.0,0.00426]
[1780219236968,38.82,73855.7,0.0,3e-05,0.0,0.00431]
[1780219242003,38.82,73857.54,0.0,3e-05,0.0,0.00433]
[1780219248048,38.82,73858.21,0.0,3e-05,0.0,0.00434]
[1780219254089,38.82,73855.36,0.0,3e-05,0.0,0.0043]
[1780219259125,38.82,73852.52,0.0,3e-05,0.0,0.00427]
[1780219264159,38.82,73848.65,0.0,3e-05,0.0,0.00422]
[1780219269196,38.82,73846.17,0.0,3e-05,0.0,0.00419]
[1780219276245,38.82,73842.01,0.0,3e-05,0.0,0.00415]
[1780219281279,38.82,73835.1,0.0,3e-05,0.0,0.00407]
[1780219286314,38.82,73835.41,0.0,3e-05,0.0,0.00407]
[1780219291574,38.82,73836.79,0.0,3e-05,0.0,0.00406]
[1780219299404,38.82,73837.35,0.0,3e-05,0.0,0.00407]
[1780219304443,38.82,73839.1,0.0,3e-05,0.0,0.00409]
[1780219311714,38.82,73837.13,0.0,3e-05,0.0,0.00406]
[1780219317531,38.82,73836.13,0.0,3e-05,0.0,0.00405]
[1780219324580,38.82,73836.01,0.0,3e-05,0.0,0.00405]
[1780219331855,38.82,73835.48,0.0,3e-05,0.0,0.00404]
[1780219337671,38.82,73835.58,0.0,3e-05,0.0,0.00405]
[1780219348748,38.82,73836.19,0.0,3e-05,0.0,0.00405]
[1780219353786,38.82,73834.98,0.0,3e-05,0.0,0.00401]
[1780219358818,38.82,73834.79,0.0,2e-05,0.0,0.00401]
[1780219363853,38.82,73833.82,0.0,2e-05,0.0,0.004]
[1780219370902,38.82,73833.26,0.0,2e-05,0.0,0.00399]
[1780219375937,38.82,73833.08,0.0,2e-05,0.0,0.00399]
[1780219380974,38.82,73833.89,0.0,2e-05,0.0,0.004]
[1780219386008,38.82,73832.79,0.0,2e-05,0.0,0.00399]
[1780219391046,38.82,73833.85,0.0,2e-05,0.0,0.004]
[1780219396082,38.82,73834.57,0.0,2e-05,0.0,0.00401]
[1780219402349,38.82,73833.18,0.0,2e-05,0.0,0.00399]
[1780219409172,38.82,73833.93,0.0,2e-05,0.0,0.004]
[1780219414207,38.82,73835.23,0.0,2e-05,0.0,0.00399]
[1780219420250,38.82,73836.26,0.0,2e-05,0.0,0.004]
[1780219425284,38.82,73836.2,0.0,2e-05,0.0,0.004]
[1780219431327,38.82,73834.92,0.0,2e-05,0.0,0.00399]
[1780219436361,38.82,73834.06,0.0,2e-05,0.0,0.00398]
[1780219441396,38.82,73834.51,0.0,2e-05,0.0,0.00398]
[1780219447441,38.82,73833.29,0.0,2e-05,0.0,0.00397]
[1780219452705,38.82,73832.78,0.0,2e-05,0.0,0.00396]
[1780219459523,38.82,73832.14,0.0,2e-05,0.0,0.00396]
[1780219464557,38.82,73831.82,0.0,2e-05,0.0,0.00395]
[1780219470600,38.82,73831.43,0.0,2e-05,0.0,0.00395]
[1780219475635,38.82,73830.45,0.0,2e-05,0.0,0.00391]
[1780219480669,38.82,73835.78,0.0,2e-05,0.0,0.00397]
[1780219488725,38.82,73837.13,0.0,2e-05,0.0,0.00399]
[1780219497791,38.82,73836.07,0.0,2e-05,0.0,0.00397]
[1780219503063,38.82,73835.17,0.0,2e-05,0.0,0.00396]
[1780219513134,38.82,73834.23,0.0,2e-05,0.0,0.00395]
[1780219518935,38.82,73834.23,0.0,2e-05,0.0,0.00395]
[1780219525984,38.82,73833.7,0.0,2e-05,0.0,0.00395]
[1780219531019,38.82,73833.64,0.0,2e-05,0.0,0.00392]
[1780219536054,38.82,73833.46,0.0,2e-05,0.0,0.00392]
[1780219542096,38.82,73832.98,0.0,2e-05,0.0,0.00391]
[1780219547131,38.82,73832.91,0.0,2e-05,0.0,0.00391]
[1780219553414,38.82,73832.79,0.0,2e-05,0.0,0.00391]
[1780219563484,38.82,73832.75,0.0,2e-05,0.0,0.00391]
[1780219570292,38.82,73832.51,0.0,2e-05,0.0,0.00391]
[1780219575328,38.82,73826.39,0.0,2e-05,0.0,0.00384]
[1780219581370,38.82,73827.4,0.0,2e-05,0.0,0.00385]
[1780219588419,38.82,73828.11,0.0,2e-05,0.0,0.00386]
[1780219593454,38.82,73829.33,0.0,2e-05,0.0,0.00385]
[1780219598488,38.82,73839.64,0.0,2e-05,0.0,0.00396]
[1780219604531,38.82,73839.07,0.0,2e-05,0.0,0.00396]
[1780219609565,38.82,73837.84,0.0,2e-05,0.0,0.00394]
[1780219615607,38.82,73838.12,0.0,2e-05,0.0,0.00395]
[1780219623912,38.82,73838.0,0.0,2e-05,0.0,0.00394]
[1780219629707,38.82,73837.82,0.0,2e-05,0.0,0.00394]
[1780219634741,38.82,73837.7,0.0,2e-05,0.0,0.00394]
[1780219642797,38.82,73837.71,0.0,2e-05,0.0,0.00394]
[1780219649847,38.82,73837.75,0.0,2e-05,0.0,0.00394]
[1780219654881,38.82,73837.62,0.0,2e-05,0.0,0.00391]
[1780219659916,38.82,73837.7,0.0,2e-05,0.0,0.00391]
[1780219667973,38.82,73837.51,0.0,2e-05,0.0,0.00391]
[1780219673008,38.82,73839.58,0.0,2e-05,0.0,0.00394]
[1780219678043,38.82,73839.41,0.0,2e-05,0.0,0.00393]
[1780219683077,38.82,73838.79,0.0,2e-05,0.0,0.00393]
[1780219690127,38.82,73838.79,0.0,2e-05,0.0,0.00393]
[1780219695163,38.82,73838.29,0.0,2e-05,0.0,0.00392]
[1780219700197,38.82,73838.06,0.0,2e-05,0.0,0.00392]
[1780219705232,38.82,73838.57,0.0,2e-05,0.0,0.00392]
[1780219710267,38.82,73837.78,0.0,2e-05,0.0,0.00392]
[1780219715303,38.82,73838.08,0.0,2e-05,0.0,0.00389]
[1780219720337,38.82,73836.7,0.0,2e-05,0.0,0.00388]
[1780219725372,38.82,73837.07,0.0,2e-05,0.0,0.00388]
[1780219732426,38.82,73837.65,0.0,2e-05,0.0,0.00389]
[1780219737456,38.82,73840.47,0.0,2e-05,0.0,0.00392]
[1780219742492,38.82,73840.13,0.0,2e-05,0.0,0.00392]
[1780219750548,38.82,73839.22,0.0,2e-05,0.0,0.00391]
[1780219758610,38.82,73839.69,0.0,2e-05,0.0,0.00391]
[1780219763640,38.82,73838.82,0.0,2e-05,0.0,0.0039]
[1780219770689,38.82,73840.8,0.0,2e-05,0.0,0.00392]
[1780219780760,38.82,73841.35,0.0,2e-05,0.0,0.0039]
[1780219787809,38.82,73842.85,0.0,2e-05,0.0,0.00392]
[1780219792844,38.82,73844.1,0.0,2e-05,0.0,0.00393]
[1780219798887,38.82,73844.46,0.0,2e-05,0.0,0.00394]
[1780219805174,38.82,73845.07,0.0,2e-05,0.0,0.00395]
[1780219810970,38.82,73849.61,0.0,2e-05,0.0,0.004]
[1780219816011,38.82,73849.89,0.0,2e-05,0.0,0.004]
[1780219823054,38.82,73850.15,0.0,2e-05,0.0,0.004]
[1780219829097,38.82,73850.55,0.0,3e-05,0.0,0.00401]
[1780219835388,38.82,73852.99,0.0,3e-05,0.0,0.00401]
[1780219841181,38.82,73850.21,0.0,2e-05,0.0,0.00398]
[1780219849238,38.82,73850.82,0.0,2e-05,0.0,0.00398]
[1780219855530,38.82,73850.45,0.0,2e-05,0.0,0.00398]
[1780219861328,38.82,73851.19,0.0,2e-05,0.0,0.00399]
[1780219865600,38.82,73866.46,0.0,3e-05,0.0,0.00416]
[1780219871394,38.82,73871.84,0.0,3e-05,0.0,0.00422]
[1780219876430,38.82,73873.71,0.0,3e-05,0.0,0.00425]
[1780219883480,38.82,73877.63,0.0,3e-05,0.0,0.00429]
[1780219890528,38.82,73875.93,0.0,3e-05,0.0,0.00427]
[1780219895810,38.82,73874.75,0.0,3e-05,0.0,0.00423]
[1780219901607,38.82,73874.95,0.0,3e-05,0.0,0.00423]
[1780219909662,38.82,73874.09,0.0,3e-05,0.0,0.00422]
[1780219914697,38.82,73874.75,0.0,3e-05,0.0,0.00423]
[1780219919732,38.82,73869.65,0.0,3e-05,0.0,0.00417]
[1780219924767,38.82,73870.23,0.0,3e-05,0.0,0.00418]
[1780219929803,38.82,73870.78,0.0,3e-05,0.0,0.00419]
[1780219936091,38.82,73871.73,0.0,3e-05,0.0,0.0042]
[1780219941887,38.82,73872.5,0.0,3e-05,0.0,0.00421]
[1780219946922,38.82,73872.64,0.0,3e-05,0.0,0.00421]
[1780219956231,38.82,73873.45,0.0,3e-05,0.0,0.00419]
[1780219962031,38.82,73874.57,0.0,3e-05,0.0,0.0042]
[1780219967071,38.82,73873.62,0.0,3e-05,0.0,0.00419]
[1780219976375,38.82,73875.02,0.0,3e-05,0.0,0.00421]
[1780219982173,38.82,73875.77,0.0,3e-05,0.0,0.00422]
[1780219992250,38.82,73875.93,0.0,3e-05,0.0,0.00422]
[1780220003324,38.82,73876.02,0.0,3e-05,0.0,0.00422]
[1780220008361,38.82,73876.54,0.0,3e-05,0.0,0.00423]
[1780220016655,38.82,73875.86,0.0,3e-05,0.0,0.00419]
[1780220022461,38.82,73874.6,0.0,3e-05,0.0,0.00418]
[1780220028503,38.82,73872.99,0.0,3e-05,0.0,0.00416]
[1780220033538,38.82,73872.61,0.0,3e-05,0.0,0.00415]
[1780220038573,38.82,73871.89,0.0,3e-05,0.0,0.00414]
[1780220045622,38.82,73870.15,0.0,3e-05,0.0,0.00412]
[1780220051666,38.82,73870.6,0.0,3e-05,0.0,0.00413]
[1780220056937,38.82,73869.38,0.0,3e-05,0.0,0.00412]
[1780220062746,38.82,73866.84,0.0,3e-05,0.0,0.00409]
[1780220067781,38.82,73866.11,0.0,3e-05,0.0,0.00408]
[1780220073822,38.82,73865.87,0.0,3e-05,0.0,0.00405]
[1780220078865,38.82,73865.54,0.0,3e-05,0.0,0.00404]
[1780220084907,38.82,73865.47,0.0,3e-05,0.0,0.00404]
[1780220090951,38.82,73862.67,0.0,3e-05,0.0,0.00401]
[1780220096993,38.82,73860.96,0.0,2e-05,0.0,0.00399]
[1780220102028,38.82,73858.03,0.0,2e-05,0.0,0.00396]
[1780220107291,38.82,73858.12,0.0,2e-05,0.0,0.00396]
[1780220115130,38.82,73858.12,0.0,2e-05,0.0,0.00396]
[1780220120154,38.82,73854.23,0.0,2e-05,0.0,0.00392]
[1780220125189,38.82,73852.18,0.0,2e-05,0.0,0.0039]
[1780220130223,38.82,73850.44,0.0,2e-05,0.0,0.00388]
[1780220136265,38.82,73847.85,0.0,2e-05,0.0,0.00382]
[1780220141300,38.82,73844.44,0.0,2e-05,0.0,0.00379]
[1780220147571,38.82,73843.82,0.0,2e-05,0.0,0.00378]
[1780220153384,38.82,73842.67,0.0,2e-05,0.0,0.00377]
[1780220158419,38.82,73841.89,0.0,2e-05,0.0,0.00376]
[1780220163454,38.82,73840.52,0.0,2e-05,0.0,0.00375]
[1780220169499,38.82,73839.89,0.0,2e-05,0.0,0.00374]
[1780220174533,38.82,73833.81,0.0,2e-05,0.0,0.00367]
[1780220179568,38.82,73830.35,0.0,2e-05,0.0,0.00364]
[1780220184603,38.82,73831.31,0.0,2e-05,0.0,0.00365]
[1780220189638,38.82,73832.27,0.0,2e-05,0.0,0.00366]
[1780220194680,38.82,73832.96,0.0,2e-05,0.0,0.00364]
[1780220199730,38.82,73833.64,0.0,2e-05,0.0,0.00365]
[1780220205772,38.82,73831.17,0.0,2e-05,0.0,0.00362]
[1780220210807,38.82,73830.98,0.0,2e-05,0.0,0.00362]
[1780220215841,38.82,73830.83,0.0,2e-05,0.0,0.00362]
[1780220228145,38.82,73830.5,0.0,2e-05,0.0,0.00362]
[1780220238214,38.82,73830.29,0.0,2e-05,0.0,0.00361]
[1780220248284,38.82,73830.24,0.0,2e-05,0.0,0.00361]
[1780220256129,38.82,73830.28,0.0,2e-05,0.0,0.00359]
[1780220261163,38.82,73829.66,0.0,2e-05,0.0,0.00358]
[1780220267205,38.82,73830.12,0.0,2e-05,0.0,0.00359]
[1780220277273,38.82,73830.36,0.0,2e-05,0.0,0.00359]
[1780220282311,38.82,73833.08,0.0,2e-05,0.0,0.00362]
[1780220288565,38.82,73838.5,0.0,2e-05,0.0,0.00368]
[1780220294421,38.82,73838.88,0.0,2e-05,0.0,0.00368]
[1780220305495,38.82,73838.77,0.0,2e-05,0.0,0.00368]
[1780220308707,38.82,73857.57,0.0,2e-05,0.0,0.00388]
[1780220316572,38.82,73861.97,0.0,2e-05,0.0,0.0039]
[1780220322615,38.82,73865.58,0.0,2e-05,0.0,0.00394]
[1780220328847,38.82,73868.36,0.0,2e-05,0.0,0.00397]
[1780220337720,38.82,73867.15,0.0,2e-05,0.0,0.00396]
[1780220342760,38.82,73867.23,0.0,2e-05,0.0,0.00396]
[1780220347795,38.82,73860.83,0.0,2e-05,0.0,0.00389]
[1780220359060,38.82,73859.31,0.0,2e-05,0.0,0.00387]
[1780220365922,38.82,73861.75,0.0,2e-05,0.0,0.0039]
[1780220378004,38.82,73864.58,0.0,2e-05,0.0,0.0039]
[1780220383040,38.82,73866.8,0.0,2e-05,0.0,0.00393]
[1780220388076,38.82,73868.33,0.0,2e-05,0.0,0.00395]
[1780220393109,38.82,73868.86,0.0,2e-05,0.0,0.00395]
[1780220399344,38.82,73869.37,0.0,2e-05,0.0,0.00396]
[1780220405196,38.82,73867.61,0.0,2e-05,0.0,0.00394]
[1780220412248,38.82,73868.94,0.0,2e-05,0.0,0.00395]
[1780220417285,38.82,73881.87,0.0,3e-05,0.0,0.0041]
[1780220422320,38.82,73880.17,0.0,3e-05,0.0,0.00408]
[1780220427354,38.82,73883.6,0.0,3e-05,0.0,0.00412]
[1780220432394,38.82,73883.69,0.0,3e-05,0.0,0.00409]
[1780220439439,38.82,73885.11,0.0,3e-05,0.0,0.00411]
[1780220444474,38.82,73885.21,0.0,3e-05,0.0,0.00411]
[1780220449696,38.82,73896.34,0.0,3e-05,0.0,0.00424]
[1780220455552,38.82,73899.08,0.0,3e-05,0.0,0.00427]
[1780220460586,38.82,73901.66,0.0,3e-05,0.0,0.0043]
[1780220465621,38.82,73901.17,0.0,3e-05,0.0,0.0043]
[1780220470656,38.82,73899.73,0.0,3e-05,0.0,0.00428]
[1780220475693,38.82,73900.14,0.0,3e-05,0.0,0.00429]
[1780220480726,38.82,73900.13,0.0,3e-05,0.0,0.00429]
[1780220485761,38.82,73901.57,0.0,3e-05,0.0,0.0043]
[1780220487775,38.82,73915.4,0.0,3e-05,0.0,0.00447]
[1780220492810,38.82,73914.32,0.0,3e-05,0.0,0.00443]
[1780220497845,38.82,73912.94,0.0,3e-05,0.0,0.00441]
[1780220502880,38.82,73901.32,0.0,3e-05,0.0,0.00427]
[1780220507915,38.82,73902.12,0.0,3e-05,0.0,0.00428]
[1780220512949,38.82,73901.47,0.0,3e-05,0.0,0.00427]
[1780220520190,38.82,73902.3,0.0,3e-05,0.0,0.00428]
[1780220526040,38.82,73902.36,0.0,3e-05,0.0,0.00429]
[1780220536111,38.82,73900.52,0.0,3e-05,0.0,0.00426]
[1780220547186,38.82,73900.54,0.0,3e-05,0.0,0.00426]
[1780220552225,38.82,73899.3,0.0,3e-05,0.0,0.00422]
[1780220560475,38.82,73901.22,0.0,3e-05,0.0,0.00424]
[1780220566323,38.82,73899.84,0.0,3e-05,0.0,0.00423]
[1780220571359,38.82,73891.7,0.0,3e-05,0.0,0.00413]
[1780220576411,38.82,73891.61,0.0,3e-05,0.0,0.00413]
[1780220581443,38.82,73890.2,0.0,3e-05,0.0,0.00411]
[1780220586483,38.82,73886.04,0.0,3e-05,0.0,0.00407]
[1780220591513,38.82,73886.73,0.0,3e-05,0.0,0.00407]
[1780220599571,38.82,73887.24,0.0,3e-05,0.0,0.00408]
[1780220605613,38.82,73888.19,0.0,3e-05,0.0,0.00409]
[1780220608635,38.82,73869.16,0.0,2e-05,0.0,0.00388]
[1780220613669,38.82,73870.06,0.0,2e-05,0.0,0.00386]
[1780220619711,38.82,73872.32,0.0,2e-05,0.0,0.00389]
[1780220630966,38.82,73875.27,0.0,2e-05,0.0,0.00392]
[1780220636830,38.82,73875.09,0.0,2e-05,0.0,0.00392]
[1780220641865,38.82,73880.77,0.0,2e-05,0.0,0.00398]
[1780220646901,38.82,73880.68,0.0,2e-05,0.0,0.00398]
[1780220651935,38.82,73883.16,0.0,3e-05,0.0,0.00401]
[1780220658984,38.82,73885.4,0.0,3e-05,0.0,0.00403]
[1780220664020,38.82,73885.46,0.0,3e-05,0.0,0.00403]
[1780220669056,38.82,73884.96,0.0,3e-05,0.0,0.00403]
[1780220675098,38.82,73884.47,0.0,3e-05,0.0,0.004]
[1780220681321,38.82,73881.83,0.0,2e-05,0.0,0.00397]
[1780220687182,38.82,73876.16,0.0,2e-05,0.0,0.0039]
[1780220692219,38.82,73865.55,0.0,2e-05,0.0,0.00379]
[1780220697252,38.82,73862.04,0.0,2e-05,0.0,0.00375]
[1780220700274,38.82,73877.58,0.0,2e-05,0.0,0.00392]
[1780220705311,38.82,73868.23,0.0,2e-05,0.0,0.00382]
[1780220710345,38.82,73869.19,0.0,2e-05,0.0,0.00383]
[1780220716388,38.82,73869.95,0.0,2e-05,0.0,0.00384]
[1780220721613,38.82,73874.01,0.0,2e-05,0.0,0.00388]
[1780220727465,38.82,73870.59,0.0,2e-05,0.0,0.00384]
[1780220732502,38.82,73870.47,0.0,2e-05,0.0,0.00382]
[1780220737537,38.82,73865.71,0.0,2e-05,0.0,0.00377]
[1780220742572,38.82,73864.28,0.0,2e-05,0.0,0.00375]
[1780220747607,38.82,73864.49,0.0,2e-05,0.0,0.00375]
[1780220752642,38.82,73865.44,0.0,2e-05,0.0,0.00376]
[1780220758683,38.82,73873.79,0.0,2e-05,0.0,0.00385]
[1780220765734,38.82,73874.44,0.0,2e-05,0.0,0.00386]
[1780220770769,38.82,73882.77,0.0,2e-05,0.0,0.00395]
[1780220775805,38.82,73882.43,0.0,2e-05,0.0,0.00395]
[1780220782047,38.82,73883.62,0.0,2e-05,0.0,0.00396]
[1780220787890,38.82,73883.56,0.0,2e-05,0.0,0.00396]
[1780220792923,38.82,73881.26,0.0,2e-05,0.0,0.00391]
[1780220797959,38.82,73884.01,0.0,2e-05,0.0,0.00394]
[1780220802995,38.82,73882.13,0.0,2e-05,0.0,0.00392]
[1780220808029,38.82,73884.99,0.0,2e-05,0.0,0.00395]
[1780220813066,38.82,73884.33,0.0,2e-05,0.0,0.00394]
[1780220818099,38.82,73886.14,0.0,2e-05,0.0,0.00396]
[1780220823135,38.82,73885.08,0.0,2e-05,0.0,0.00395]
[1780220828171,38.82,73882.87,0.0,2e-05,0.0,0.00393]
[1780220834212,38.82,73882.97,0.0,2e-05,0.0,0.00393]
[1780220842469,38.82,73882.92,0.0,2e-05,0.0,0.00393]
[1780220849320,38.82,73882.89,0.0,2e-05,0.0,0.00393]
[1780220854355,38.82,73883.53,0.0,2e-05,0.0,0.00391]
[1780220862608,38.82,73883.91,0.0,2e-05,0.0,0.00391]
[1780220868452,38.82,73885.93,0.0,2e-05,0.0,0.00393]
[1780220873487,38.82,73883.86,0.0,2e-05,0.0,0.00391]
[1780220881543,38.82,73883.96,0.0,2e-05,0.0,0.00391]
[1780220886578,38.82,73882.81,0.0,2e-05,0.0,0.0039]
[1780220891613,38.82,73882.81,0.0,2e-05,0.0,0.0039]
[1780220896651,38.82,73879.28,0.0,2e-05,0.0,0.00386]
[1780220902888,38.82,73880.19,0.0,2e-05,0.0,0.00387]
[1780220908732,38.82,73880.19,0.0,2e-05,0.0,0.00387]
[1780220913769,38.82,73887.45,0.0,2e-05,0.0,0.00393]
[1780220918805,38.82,73887.66,0.0,2e-05,0.0,0.00393]
[1780220923840,38.82,73887.4,0.0,2e-05,0.0,0.00392]
[1780220928873,38.82,73887.34,0.0,2e-05,0.0,0.00392]
[1780220934919,38.82,73887.17,0.0,2e-05,0.0,0.00392]
[1780220939950,38.82,73886.88,0.0,2e-05,0.0,0.00392]
[1780220944988,38.82,73889.43,0.0,2e-05,0.0,0.00395]
[1780220950021,38.82,73897.16,0.0,3e-05,0.0,0.00403]
[1780220957081,38.82,73898.21,0.0,3e-05,0.0,0.00405]
[1780220962117,38.82,73888.35,0.0,2e-05,0.0,0.00394]
[1780220967152,38.82,73885.56,0.0,2e-05,0.0,0.0039]
[1780220972186,38.82,73888.85,0.0,2e-05,0.0,0.00391]
[1780220978228,38.82,73889.93,0.0,2e-05,0.0,0.00393]
[1780220983457,38.82,73889.46,0.0,2e-05,0.0,0.00392]
[1780220989305,38.82,73889.58,0.0,2e-05,0.0,0.00392]
[1780221000384,38.82,73888.78,0.0,2e-05,0.0,0.00391]
[1780221005421,38.82,73882.48,0.0,2e-05,0.0,0.00385]
[1780221010457,38.82,73881.45,0.0,2e-05,0.0,0.00383]
[1780221015492,38.82,73881.76,0.0,2e-05,0.0,0.00384]
[1780221020528,38.82,73881.89,0.0,2e-05,0.0,0.00384]
[1780221033809,38.82,73882.28,0.0,2e-05,0.0,0.00382]
[1780221041675,38.82,73883.04,0.0,2e-05,0.0,0.00383]
[1780221046709,38.82,73882.92,0.0,2e-05,0.0,0.00382]
[1780221051746,38.82,73883.4,0.0,2e-05,0.0,0.00383]
[1780221060807,38.82,73883.92,0.0,2e-05,0.0,0.00384]
[1780221069870,38.82,73881.48,0.0,2e-05,0.0,0.00381]
[1780221074905,38.82,73879.99,0.0,2e-05,0.0,0.00379]
[1780221084164,38.82,73880.71,0.0,2e-05,0.0,0.0038]
[1780221092025,38.82,73875.64,0.0,2e-05,0.0,0.00372]
[1780221097063,38.82,73867.0,0.0,2e-05,0.0,0.00363]
[1780221102097,38.82,73851.34,0.0,2e-05,0.0,0.00347]
[1780221107131,38.82,73847.68,0.0,2e-05,0.0,0.00344]
[1780221112167,38.82,73845.08,0.0,2e-05,0.0,0.00341]
[1780221119215,38.82,73844.36,0.0,2e-05,0.0,0.0034]
[1780221124444,38.82,73837.9,0.0,2e-05,0.0,0.00334]
[1780221130293,38.82,73833.47,0.0,2e-05,0.0,0.0033]
[1780221135328,38.82,73832.76,0.0,2e-05,0.0,0.00329]
[1780221141369,38.82,73835.13,0.0,2e-05,0.0,0.00332]
[1780221146404,38.82,73832.39,0.0,2e-05,0.0,0.00329]
[1780221151439,38.82,73827.19,0.0,2e-05,0.0,0.00322]
[1780221156475,38.82,73825.17,0.0,2e-05,0.0,0.0032]
[1780221161510,38.82,73822.17,0.0,2e-05,0.0,0.00317]
[1780221166546,38.82,73818.11,0.0,2e-05,0.0,0.00314]
[1780221171581,38.82,73818.22,0.0,2e-05,0.0,0.00314]
[1780221177623,38.82,73818.66,0.0,2e-05,0.0,0.00314]
[1780221182658,38.82,73819.43,0.0,2e-05,0.0,0.00315]
[1780221186686,38.82,73804.49,0.0,2e-05,0.0,0.00302]
[1780221192728,38.82,73798.03,0.0,2e-05,0.0,0.00296]
[1780221197762,38.82,73792.53,0.0,2e-05,0.0,0.00291]
[1780221203805,38.82,73795.4,0.0,2e-05,0.0,0.00294]
[1780221208841,38.82,73786.79,0.0,2e-05,0.0,0.00287]
[1780221213875,38.82,73780.84,0.0,2e-05,0.0,0.0028]
[1780221219918,38.82,73782.81,0.0,2e-05,0.0,0.00281]
[1780221225156,38.82,73783.62,0.0,2e-05,0.0,0.00282]
[1780221233008,38.82,73783.62,0.0,2e-05,0.0,0.00282]
[1780221238044,38.82,73783.85,0.0,2e-05,0.0,0.00282]
[1780221244088,38.82,73783.02,0.0,2e-05,0.0,0.00282]
[1780221250130,38.82,73781.4,0.0,2e-05,0.0,0.0028]
[1780221255166,38.82,73780.86,0.0,2e-05,0.0,0.0028]
[1780221260202,38.82,73783.2,0.0,2e-05,0.0,0.00282]
[1780221265237,38.82,73787.27,0.0,2e-05,0.0,0.00285]
[1780221270275,38.82,73792.08,0.0,2e-05,0.0,0.00289]
[1780221275311,38.82,73792.14,0.0,2e-05,0.0,0.00287]
[1780221280345,38.82,73792.22,0.0,2e-05,0.0,0.00287]
[1780221285576,38.82,73792.48,0.0,2e-05,0.0,0.00287]
[1780221291423,38.82,73791.55,0.0,2e-05,0.0,0.00287]
[1780221301494,38.82,73791.4,0.0,2e-05,0.0,0.00287]
[1780221308542,38.82,73790.83,0.0,2e-05,0.0,0.00286]
[1780221313577,38.82,73790.81,0.0,2e-05,0.0,0.00286]
[1780221319619,38.82,73789.39,0.0,2e-05,0.0,0.00285]
[1780221325857,38.82,73786.97,0.0,2e-05,0.0,0.00283]
[1780221331704,38.82,73778.72,0.0,2e-05,0.0,0.00274]
[1780221338754,38.82,73778.41,0.0,2e-05,0.0,0.00274]
[1780221343787,38.82,73778.04,0.0,2e-05,0.0,0.00274]
[1780221348843,38.82,73777.81,0.0,2e-05,0.0,0.00274]
[1780221353878,38.82,73772.8,0.0,2e-05,0.0,0.0027]
[1780221360927,38.82,73773.98,0.0,2e-05,0.0,0.00271]
[1780221366149,38.82,73774.34,0.0,2e-05,0.0,0.00271]
[1780221372007,38.82,73773.52,0.0,2e-05,0.0,0.0027]
[1780221377037,38.82,73773.85,0.0,2e-05,0.0,0.0027]
[1780221382073,38.82,73772.4,0.0,2e-05,0.0,0.00269]
[1780221387109,38.82,73768.6,0.0,2e-05,0.0,0.00266]
[1780221392143,38.82,73768.9,0.0,2e-05,0.0,0.00265]
[1780221397178,38.82,73766.67,0.0,2e-05,0.0,0.00263]
[1780221402213,38.82,73765.28,0.0,2e-05,0.0,0.00262]
[1780221408257,38.82,73763.72,0.0,2e-05,0.0,0.00261]
[1780221416499,38.82,73757.69,0.0,2e-05,0.0,0.00256]
[1780221424371,38.82,73758.06,0.0,2e-05,0.0,0.00257]
[1780221429410,38.82,73761.07,0.0,2e-05,0.0,0.00259]
[1780221434439,38.82,73761.84,0.0,2e-05,0.0,0.00259]
[1780221441490,38.82,73761.32,0.0,2e-05,0.0,0.00259]
[1780221446524,38.82,73755.96,0.0,2e-05,0.0,0.00255]
[1780221451568,38.82,73756.15,0.0,2e-05,0.0,0.00253]
[1780221456785,38.82,73748.2,0.0,2e-05,0.0,0.00248]
[1780221465660,38.82,73749.63,0.0,2e-05,0.0,0.00249]
[1780221470695,38.82,73745.93,0.0,2e-05,0.0,0.00246]
[1780221475730,38.82,73745.84,0.0,2e-05,0.0,0.00246]
[1780221480764,38.82,73740.98,0.0,1e-05,0.0,0.00242]
[1780221482784,38.82,73721.73,0.0,1e-05,0.0,0.00229]
[1780221487816,38.82,73732.21,0.0,1e-05,0.0,0.00236]
[1780221492850,38.82,73737.83,0.0,1e-05,0.0,0.0024]
[1780221497886,38.82,73737.99,0.0,1e-05,0.0,0.0024]
[1780221502923,38.82,73746.14,0.0,2e-05,0.0,0.00246]
[1780221507960,38.82,73750.05,0.0,2e-05,0.0,0.00249]
[1780221513004,38.82,73751.26,0.0,2e-05,0.0,0.00248]
[1780221518035,38.82,73747.96,0.0,2e-05,0.0,0.00246]
[1780221521085,38.82,73728.38,0.0,1e-05,0.0,0.00232]
[1780221526113,38.82,73726.83,0.0,1e-05,0.0,0.00231]
[1780221531149,38.82,73729.72,0.0,1e-05,0.0,0.00233]
[1780221536190,38.82,73731.97,0.0,1e-05,0.0,0.00234]
[1780221542225,38.82,73726.44,0.0,1e-05,0.0,0.00231]
[1780221547447,38.82,73726.59,0.0,1e-05,0.0,0.00231]
[1780221553309,38.82,73716.95,0.0,1e-05,0.0,0.00224]
[1780221558344,38.82,73716.72,0.0,1e-05,0.0,0.00224]
[1780221562373,38.82,73731.73,0.0,1e-05,0.0,0.00234]
[1780221567592,38.82,73734.16,0.0,1e-05,0.0,0.00236]
[1780221573449,38.82,73738.42,0.0,1e-05,0.0,0.00237]
[1780221578485,38.82,73738.92,0.0,1e-05,0.0,0.00238]
[1780221583520,38.82,73737.62,0.0,1e-05,0.0,0.00237]
[1780221588554,38.82,73738.44,0.0,1e-05,0.0,0.00237]
[1780221593590,38.82,73740.61,0.0,1e-05,0.0,0.00239]
[1780221598624,38.82,73739.82,0.0,1e-05,0.0,0.00238]
[1780221603659,38.82,73739.12,0.0,1e-05,0.0,0.00238]
[1780221609701,38.82,73739.53,0.0,1e-05,0.0,0.00238]
[1780221614734,38.82,73739.79,0.0,1e-05,0.0,0.00238]
[1780221619772,38.82,73739.61,0.0,1e-05,0.0,0.00238]
[1780221624808,38.82,73739.04,0.0,1e-05,0.0,0.00238]
[1780221629841,38.82,73739.48,0.0,1e-05,0.0,0.00238]
[1780221634876,38.82,73738.81,0.0,1e-05,0.0,0.00236]
[1780221639912,38.82,73730.84,0.0,1e-05,0.0,0.0023]
[1780221644949,38.82,73729.7,0.0,1e-05,0.0,0.0023]
[1780221649983,38.82,73730.47,0.0,1e-05,0.0,0.0023]
[1780221655018,38.82,73725.79,0.0,1e-05,0.0,0.00227]
[1780221660054,38.82,73726.37,0.0,1e-05,0.0,0.00227]
[1780221665090,38.82,73717.05,0.0,1e-05,0.0,0.00221]
[1780221670126,38.82,73719.89,0.0,1e-05,0.0,0.00223]
[1780221675172,38.82,73717.35,0.0,1e-05,0.0,0.00221]
[1780221680206,38.82,73715.87,0.0,1e-05,0.0,0.0022]
[1780221685242,38.82,73720.71,0.0,1e-05,0.0,0.00224]
[1780221690278,38.82,73720.51,0.0,1e-05,0.0,0.00224]
[1780221695312,38.82,73722.07,0.0,1e-05,0.0,0.00223]
[1780221700346,38.82,73722.4,0.0,1e-05,0.0,0.00223]
[1780221705386,38.82,73722.9,0.0,1e-05,0.0,0.00224]
[1780221710420,38.82,73726.79,0.0,1e-05,0.0,0.00226]
[1780221715456,38.82,73730.0,0.0,1e-05,0.0,0.00228]
[1780221720488,38.82,73732.86,0.0,1e-05,0.0,0.0023]
[1780221725523,38.82,73736.86,0.0,1e-05,0.0,0.00233]
[1780221730560,38.82,73740.2,0.0,1e-05,0.0,0.00235]
[1780221735593,38.82,73741.25,0.0,1e-05,0.0,0.00236]
[1780221740630,38.82,73741.17,0.0,1e-05,0.0,0.00236]
[1780221745663,38.82,73743.93,0.0,1e-05,0.0,0.00238]
[1780221750698,38.82,73747.32,0.0,1e-05,0.0,0.0024]
[1780221754743,38.82,73737.9,0.0,1e-05,0.0,0.00232]
[1780221759774,38.82,73724.79,0.0,1e-05,0.0,0.00223]
[1780221764811,38.82,73714.52,0.0,1e-05,0.0,0.00217]
[1780221769844,38.82,73712.63,0.0,1e-05,0.0,0.00215]
[1780221775901,38.82,73712.71,0.0,1e-05,0.0,0.00215]
[1780221780936,38.82,73715.2,0.0,1e-05,0.0,0.00217]
[1780221785972,38.82,73713.53,0.0,1e-05,0.0,0.00216]
[1780221791009,38.82,73718.97,0.0,1e-05,0.0,0.00219]
[1780221796045,38.82,73728.52,0.0,1e-05,0.0,0.00226]
[1780221801080,38.82,73729.57,0.0,1e-05,0.0,0.00226]
[1780221806115,38.82,73729.23,0.0,1e-05,0.0,0.00226]
[1780221811150,38.82,73727.16,0.0,1e-05,0.0,0.00223]
[1780221816185,38.82,73725.73,0.0,1e-05,0.0,0.00222]
[1780221821224,38.82,73725.55,0.0,1e-05,0.0,0.00222]
[1780221826260,38.82,73725.11,0.0,1e-05,0.0,0.00222]
[1780221831294,38.82,73717.06,0.0,1e-05,0.0,0.00217]
[1780221836331,38.82,73717.15,0.0,1e-05,0.0,0.00217]
[1780221841365,38.82,73722.28,0.0,1e-05,0.0,0.0022]
[1780221846401,38.82,73721.39,0.0,1e-05,0.0,0.00219]
[1780221851435,38.82,73721.92,0.0,1e-05,0.0,0.0022]
[1780221856470,38.82,73722.51,0.0,1e-05,0.0,0.0022]
[1780221861505,38.82,73723.06,0.0,1e-05,0.0,0.0022]
[1780221867547,38.82,73725.64,0.0,1e-05,0.0,0.00222]
[1780221872582,38.82,73726.55,0.0,1e-05,0.0,0.00221]
[1780221877617,38.82,73732.29,0.0,1e-05,0.0,0.00225]
[1780221882653,38.82,73741.8,0.0,1e-05,0.0,0.00231]
[1780221887688,38.82,73745.23,0.0,1e-05,0.0,0.00234]
[1780221893730,38.82,73744.17,0.0,1e-05,0.0,0.00233]
[1780221899963,38.82,73744.79,0.0,1e-05,0.0,0.00233]
[1780221905830,38.82,73743.91,0.0,1e-05,0.0,0.00233]
[1780221910862,38.82,73741.36,0.0,1e-05,0.0,0.00231]
[1780221916903,38.82,73740.21,0.0,1e-05,0.0,0.0023]
[1780221921938,38.82,73741.29,0.0,1e-05,0.0,0.00231]
[1780221926974,38.82,73740.54,0.0,1e-05,0.0,0.0023]
[1780221932011,38.82,73741.85,0.0,1e-05,0.0,0.0023]
[1780221937043,38.82,73742.23,0.0,1e-05,0.0,0.0023]
[1780221942078,38.82,73740.24,0.0,1e-05,0.0,0.00229]
[1780221948121,38.82,73738.66,0.0,1e-05,0.0,0.00228]
[1780221954163,38.82,73738.99,0.0,1e-05,0.0,0.00228]
[1780221959202,38.82,73739.4,0.0,1e-05,0.0,0.00228]
[1780221964232,38.82,73741.75,0.0,1e-05,0.0,0.0023]
[1780221969268,38.82,73744.47,0.0,1e-05,0.0,0.00231]
[1780221974302,38.82,73744.04,0.0,1e-05,0.0,0.00231]
[1780221979337,38.82,73743.05,0.0,1e-05,0.0,0.00231]
[1780221985381,38.82,73742.23,0.0,1e-05,0.0,0.0023]
[1780221990601,38.82,73741.86,0.0,1e-05,0.0,0.0023]
[1780221997466,38.82,73741.45,0.0,1e-05,0.0,0.00228]
[1780222010743,38.82,73742.46,0.0,1e-05,0.0,0.00228]
[1780222016599,38.82,73742.26,0.0,1e-05,0.0,0.00228]
[1780222021634,38.82,73742.36,0.0,1e-05,0.0,0.00228]
[1780222026670,38.82,73741.49,0.0,1e-05,0.0,0.00228]
[1780222031705,38.82,73741.14,0.0,1e-05,0.0,0.00228]
[1780222036739,38.82,73741.33,0.0,1e-05,0.0,0.00228]
[1780222041774,38.82,73744.59,0.0,1e-05,0.0,0.0023]
[1780222046810,38.82,73750.78,0.0,1e-05,0.0,0.00234]
[1780222055871,38.82,73749.6,0.0,1e-05,0.0,0.00232]
[1780222061096,38.82,73743.95,0.0,1e-05,0.0,0.00228]
[1780222066952,38.82,73734.25,0.0,1e-05,0.0,0.00221]
[1780222071987,38.82,73732.7,0.0,1e-05,0.0,0.0022]
[1780222077029,38.82,73734.54,0.0,1e-05,0.0,0.00222]
[1780222082060,38.82,73736.06,0.0,1e-05,0.0,0.00223]
[1780222087100,38.82,73739.03,0.0,1e-05,0.0,0.00225]
[1780222093140,38.82,73740.88,0.0,1e-05,0.0,0.00226]
[1780222098174,38.82,73741.9,0.0,1e-05,0.0,0.00227]
[1780222103211,38.82,73742.32,0.0,1e-05,0.0,0.00227]
[1780222108245,38.82,73747.75,0.0,1e-05,0.0,0.0023]
[1780222114286,38.82,73747.16,0.0,1e-05,0.0,0.00228]
[1780222120329,38.82,73744.05,0.0,1e-05,0.0,0.00226]
[1780222125363,38.82,73746.05,0.0,1e-05,0.0,0.00228]
[1780222131594,38.82,73746.89,0.0,1e-05,0.0,0.00228]
[1780222137449,38.82,73747.18,0.0,1e-05,0.0,0.00228]
[1780222142483,38.82,73749.27,0.0,1e-05,0.0,0.0023]
[1780222148526,38.82,73747.79,0.0,1e-05,0.0,0.00229]
[1780222153561,38.82,73748.01,0.0,1e-05,0.0,0.00229]
[1780222158597,38.82,73749.33,0.0,1e-05,0.0,0.0023]
[1780222163632,38.82,73749.75,0.0,1e-05,0.0,0.0023]
[1780222169673,38.82,73749.95,0.0,1e-05,0.0,0.0023]
[1780222176723,38.82,73749.51,0.0,1e-05,0.0,0.00228]
[1780222181945,38.82,73748.79,0.0,1e-05,0.0,0.00228]
[1780222190821,38.82,73751.08,0.0,1e-05,0.0,0.00229]
[1780222197869,38.82,73748.49,0.0,1e-05,0.0,0.00228]
[1780222203911,38.82,73749.02,0.0,1e-05,0.0,0.00228]
[1780222208945,38.82,73747.15,0.0,1e-05,0.0,0.00227]
[1780222213983,38.82,73745.97,0.0,1e-05,0.0,0.00226]
[1780222222230,38.82,73747.24,0.0,1e-05,0.0,0.00227]
[1780222229090,38.82,73747.36,0.0,1e-05,0.0,0.00227]
[1780222239159,38.82,73749.1,0.0,1e-05,0.0,0.00226]
[1780222244193,38.82,73746.4,0.0,1e-05,0.0,0.00225]
[1780222249229,38.82,73743.07,0.0,1e-05,0.0,0.00222]
[1780222255271,38.82,73739.51,0.0,1e-05,0.0,0.0022]
[1780222260306,38.82,73739.69,0.0,1e-05,0.0,0.0022]
[1780222265346,38.82,73739.69,0.0,1e-05,0.0,0.0022]
[1780222270376,38.82,73739.44,0.0,1e-05,0.0,0.0022]
[1780222276436,38.82,73743.55,0.0,1e-05,0.0,0.00223]
[1780222282659,38.82,73747.48,0.0,1e-05,0.0,0.00225]
[1780222292729,38.82,73749.24,0.0,1e-05,0.0,0.00225]
[1780222302799,38.82,73749.52,0.0,1e-05,0.0,0.00225]
[1780222309650,38.82,73749.66,0.0,1e-05,0.0,0.00225]
[1780222316699,38.82,73749.73,0.0,1e-05,0.0,0.00225]
[1780222322941,38.82,73747.87,0.0,1e-05,0.0,0.00224]
[1780222328786,38.82,73753.32,0.0,1e-05,0.0,0.00228]
[1780222333821,38.82,73753.94,0.0,1e-05,0.0,0.00228]
[1780222338856,38.82,73756.23,0.0,1e-05,0.0,0.0023]
[1780222344898,38.82,73755.7,0.0,1e-05,0.0,0.00229]
[1780222350939,38.82,73757.29,0.0,1e-05,0.0,0.0023]
[1780222361009,38.82,73754.12,0.0,1e-05,0.0,0.00227]
[1780222366044,38.82,73747.48,0.0,1e-05,0.0,0.00222]
[1780222371079,38.82,73747.08,0.0,1e-05,0.0,0.00222]
[1780222376115,38.82,73746.65,0.0,1e-05,0.0,0.00222]
[1780222381149,38.82,73745.97,0.0,1e-05,0.0,0.00221]
[1780222386184,38.82,73741.58,0.0,1e-05,0.0,0.00218]
[1780222391220,38.82,73739.61,0.0,1e-05,0.0,0.00217]
[1780222396257,38.82,73737.98,0.0,1e-05,0.0,0.00216]
[1780222401290,38.82,73735.11,0.0,1e-05,0.0,0.00214]
[1780222410353,38.82,73734.76,0.0,1e-05,0.0,0.00214]
[1780222416395,38.82,73733.82,0.0,1e-05,0.0,0.00212]
[1780222422437,38.82,73731.99,0.0,1e-05,0.0,0.00211]
[1780222427472,38.82,73726.65,0.0,1e-05,0.0,0.00207]
[1780222432508,38.82,73730.02,0.0,1e-05,0.0,0.0021]
[1780222439555,38.82,73729.28,0.0,1e-05,0.0,0.00209]
[1780222444591,38.82,73733.27,0.0,1e-05,0.0,0.00212]
[1780222449629,38.82,73732.27,0.0,1e-05,0.0,0.00211]
[1780222454662,38.82,73733.83,0.0,1e-05,0.0,0.00212]
[1780222459697,38.82,73735.51,0.0,1e-05,0.0,0.00213]
[1780222464733,38.82,73739.02,0.0,1e-05,0.0,0.00215]
[1780222469767,38.82,73747.02,0.0,1e-05,0.0,0.0022]
[1780222474802,38.82,73748.93,0.0,1e-05,0.0,0.0022]
[1780222479838,38.82,73746.87,0.0,1e-05,0.0,0.00219]
[1780222484875,38.82,73745.44,0.0,1e-05,0.0,0.00218]
[1780222489907,38.82,73746.75,0.0,1e-05,0.0,0.00219]
[1780222494943,38.82,73745.66,0.0,1e-05,0.0,0.00218]
[1780222499980,38.82,73741.25,0.0,1e-05,0.0,0.00215]
[1780222505027,38.82,73732.22,0.0,1e-05,0.0,0.00209]
[1780222510053,38.82,73733.49,0.0,1e-05,0.0,0.0021]
[1780222515088,38.82,73735.37,0.0,1e-05,0.0,0.00211]
[1780222524349,38.82,73736.16,0.0,1e-05,0.0,0.00212]
[1780222533214,38.82,73739.37,0.0,1e-05,0.0,0.00212]
[1780222538248,38.82,73741.13,0.0,1e-05,0.0,0.00213]
[1780222544490,38.82,73744.19,0.0,1e-05,0.0,0.00215]
[1780222554560,38.82,73744.0,0.0,1e-05,0.0,0.00215]
[1780222561409,38.82,73745.19,0.0,1e-05,0.0,0.00216]
[1780222566445,38.82,73745.14,0.0,1e-05,0.0,0.00216]
[1780222574699,38.82,73745.56,0.0,1e-05,0.0,0.00216]
[1780222583564,38.82,73746.3,0.0,1e-05,0.0,0.00217]
[1780222588601,38.82,73746.8,0.0,1e-05,0.0,0.00217]
[1780222593634,38.82,73747.75,0.0,1e-05,0.0,0.00216]
[1780222602698,38.82,73747.37,0.0,1e-05,0.0,0.00216]
[1780222607733,38.82,73741.88,0.0,1e-05,0.0,0.00212]
[1780222612776,38.82,73735.91,0.0,1e-05,0.0,0.00209]
[1780222617803,38.82,73734.97,0.0,1e-05,0.0,0.00208]
[1780222622838,38.82,73735.99,0.0,1e-05,0.0,0.00209]
[1780222627872,38.82,73735.54,0.0,1e-05,0.0,0.00208]
[1780222633914,38.82,73736.13,0.0,1e-05,0.0,0.00209]
[1780222641971,38.82,73734.78,0.0,1e-05,0.0,0.00208]
[1780222654078,38.82,73733.84,0.0,1e-05,0.0,0.00206]
[1780222659112,38.82,73735.04,0.0,1e-05,0.0,0.00207]
[1780222665344,38.82,73733.32,0.0,1e-05,0.0,0.00206]
[1780222672205,38.82,73732.11,0.0,1e-05,0.0,0.00205]
[1780222678247,38.82,73734.1,0.0,1e-05,0.0,0.00206]
[1780222683282,38.82,73730.29,0.0,1e-05,0.0,0.00204]
[1780222688318,38.82,73732.74,0.0,1e-05,0.0,0.00205]
[1780222693352,38.82,73733.88,0.0,1e-05,0.0,0.00206]
[1780222699394,38.82,73728.47,0.0,1e-05,0.0,0.00203]
[1780222705626,38.82,73725.2,0.0,1e-05,0.0,0.00201]
[1780222711480,38.82,73712.38,0.0,1e-05,0.0,0.00192]
[1780222717520,38.82,73711.85,0.0,1e-05,0.0,0.00191]
[1780222722555,38.82,73713.13,0.0,1e-05,0.0,0.00192]
[1780222728598,38.82,73712.84,0.0,1e-05,0.0,0.00192]
[1780222733633,38.82,73709.9,0.0,1e-05,0.0,0.0019]
[1780222738668,38.82,73707.25,0.0,1e-05,0.0,0.00189]
[1780222744709,38.82,73706.13,0.0,1e-05,0.0,0.00188]
[1780222749744,38.82,73704.44,0.0,1e-05,0.0,0.00187]
[1780222754778,38.82,73703.3,0.0,1e-05,0.0,0.00187]
[1780222759814,38.82,73701.75,0.0,1e-05,0.0,0.00186]
[1780222766863,38.82,73702.99,0.0,1e-05,0.0,0.00186]
[1780222771900,38.82,73706.44,0.0,1e-05,0.0,0.00187]
[1780222778949,38.82,73705.3,0.0,1e-05,0.0,0.00186]
[1780222783985,38.82,73704.46,0.0,1e-05,0.0,0.00186]
[1780222789022,38.82,73699.94,0.0,1e-05,0.0,0.00183]
[1780222794059,38.82,73700.46,0.0,1e-05,0.0,0.00184]
[1780222799094,38.82,73700.48,0.0,1e-05,0.0,0.00184]
[1780222799094,38.82,73700.48,0.0,1e-05,0.0,0.00184]
[1780222804129,38.82,73700.0,0.0,1e-05,0.0,0.00183]
[1780222810170,38.82,73698.88,0.0,1e-05,0.0,0.00183]
[1780222815206,38.82,73690.31,0.0,1e-05,0.0,0.00178]
[1780222821247,38.82,73692.79,0.0,1e-05,0.0,0.0018]
[1780222826467,38.82,73692.36,0.0,1e-05,0.0,0.00179]
[1780222831327,38.82,73682.56,0.0,1e-05,0.0,0.00173]
[1780222836537,38.82,73687.14,0.0,1e-05,0.0,0.00175]
[1780222842406,38.82,73692.14,0.0,1e-05,0.0,0.00178]
[1780222847441,38.82,73693.93,0.0,1e-05,0.0,0.00179]
[1780222852475,38.82,73696.03,0.0,1e-05,0.0,0.0018]
[1780222856687,38.82,73671.18,0.0,1e-05,0.0,0.00167]
[1780222862555,38.82,73671.65,0.0,1e-05,0.0,0.00167]
[1780222867592,38.82,73678.3,0.0,1e-05,0.0,0.00171]
[1780222872637,38.82,73691.25,0.0,1e-05,0.0,0.00177]
[1780222877661,38.82,73689.28,0.0,1e-05,0.0,0.00176]
[1780222882697,38.82,73681.42,0.0,1e-05,0.0,0.00172]
[1780222887731,38.82,73678.08,0.0,1e-05,0.0,0.00171]
[1780222893774,38.82,73677.11,0.0,1e-05,0.0,0.00169]
[1780222898808,38.82,73679.08,0.0,1e-05,0.0,0.0017]
[1780222903843,38.82,73678.09,0.0,1e-05,0.0,0.00169]
[1780222908880,38.82,73674.33,0.0,1e-05,0.0,0.00167]
[1780222913914,38.82,73674.42,0.0,1e-05,0.0,0.00167]
[1780222918949,38.82,73668.75,0.0,1e-05,0.0,0.00165]
[1780222923990,38.82,73667.29,0.0,1e-05,0.0,0.00164]
[1780222929025,38.82,73654.79,0.0,1e-05,0.0,0.00158]
[1780222934066,38.82,73647.26,0.0,1e-05,0.0,0.00154]
[1780222939103,38.82,73649.41,0.0,1e-05,0.0,0.00155]
[1780222940110,38.82,73631.13,0.0,1e-05,0.0,0.00147]
[1780222945150,38.82,73638.44,0.0,1e-05,0.0,0.0015]
[1780222950187,38.82,73655.03,0.0,1e-05,0.0,0.00158]
[1780222955224,38.82,73657.09,0.0,1e-05,0.0,0.00158]
[1780222960259,38.82,73661.45,0.0,1e-05,0.0,0.0016]
[1780222965293,38.82,73667.37,0.0,1e-05,0.0,0.00163]
[1780222971336,38.82,73668.87,0.0,1e-05,0.0,0.00163]
[1780222976371,38.82,73671.23,0.0,1e-05,0.0,0.00165]
[1780222982416,38.82,73671.62,0.0,1e-05,0.0,0.00165]
[1780222987614,38.82,73673.53,0.0,1e-05,0.0,0.00166]
[1780222992485,38.82,73657.2,0.0,1e-05,0.0,0.00158]
[1780222997684,38.82,73655.85,0.0,1e-05,0.0,0.00157]
[1780223003562,38.82,73657.54,0.0,1e-05,0.0,0.00158]
[1780223008597,38.82,73655.9,0.0,1e-05,0.0,0.00157]
[1780223013632,38.82,73648.45,0.0,1e-05,0.0,0.00152]
[1780223018669,38.82,73636.61,0.0,1e-05,0.0,0.00147]
[1780223023702,38.82,73636.63,0.0,1e-05,0.0,0.00147]
[1780223028744,38.82,73641.13,0.0,1e-05,0.0,0.00149]
[1780223033773,38.82,73647.43,0.0,1e-05,0.0,0.00152]
[1780223038808,38.82,73647.14,0.0,1e-05,0.0,0.00152]
[1780223043844,38.82,73646.11,0.0,1e-05,0.0,0.00151]
[1780223048878,38.82,73641.42,0.0,1e-05,0.0,0.00149]
[1780223053914,38.82,73646.45,0.0,1e-05,0.0,0.00152]
[1780223058949,38.82,73643.48,0.0,1e-05,0.0,0.0015]
[1780223065999,38.82,73645.65,0.0,1e-05,0.0,0.00151]
[1780223071033,38.82,73644.07,0.0,1e-05,0.0,0.00149]
[1780223076069,38.82,73645.01,0.0,1e-05,0.0,0.0015]
[1780223081104,38.82,73645.09,0.0,1e-05,0.0,0.0015]
[1780223086138,38.82,73655.33,0.0,1e-05,0.0,0.00155]
[1780223091176,38.82,73660.15,0.0,1e-05,0.0,0.00157]
[1780223097218,38.82,73664.0,0.0,1e-05,0.0,0.00159]
[1780223105274,38.82,73665.55,0.0,1e-05,0.0,0.00159]
[1780223113329,38.82,73661.29,0.0,1e-05,0.0,0.00157]
[1780223118578,38.82,73662.08,0.0,1e-05,0.0,0.00158]
[1780223124406,38.82,73673.17,0.0,1e-05,0.0,0.00163]
[1780223129440,38.82,73674.72,0.0,1e-05,0.0,0.00164]
[1780223135484,38.82,73675.34,0.0,1e-05,0.0,0.00163]
[1780223140518,38.82,73681.55,0.0,1e-05,0.0,0.00166]
[1780223145554,38.82,73681.59,0.0,1e-05,0.0,0.00166]
[1780223150594,38.82,73682.85,0.0,1e-05,0.0,0.00167]
[1780223155623,38.82,73693.46,0.0,1e-05,0.0,0.00172]
[1780223160659,38.82,73691.28,0.0,1e-05,0.0,0.00171]
[1780223165693,38.82,73691.5,0.0,1e-05,0.0,0.00171]
[1780223170728,38.82,73690.32,0.0,1e-05,0.0,0.0017]
[1780223175763,38.82,73690.47,0.0,1e-05,0.0,0.00171]
[1780223180799,38.82,73690.29,0.0,1e-05,0.0,0.0017]
[1780223187851,38.82,73690.06,0.0,1e-05,0.0,0.0017]
[1780223192882,38.82,73690.43,0.0,1e-05,0.0,0.00169]
[1780223199138,38.82,73690.16,0.0,1e-05,0.0,0.00169]
[1780223204967,38.82,73691.71,0.0,1e-05,0.0,0.0017]
[1780223210001,38.82,73692.67,0.0,1e-05,0.0,0.0017]
[1780223215047,38.82,73696.76,0.0,1e-05,0.0,0.00173]
[1780223220077,38.82,73702.39,0.0,1e-05,0.0,0.00175]
[1780223225112,38.82,73691.54,0.0,1e-05,0.0,0.0017]
[1780223230148,38.82,73691.61,0.0,1e-05,0.0,0.0017]
[1780223238202,38.82,73695.12,0.0,1e-05,0.0,0.00172]
[1780223243241,38.82,73696.46,0.0,1e-05,0.0,0.00172]
[1780223250289,38.82,73694.8,0.0,1e-05,0.0,0.00172]
[1780223256331,38.82,73696.54,0.0,1e-05,0.0,0.00171]
[1780223261366,38.82,73696.58,0.0,1e-05,0.0,0.00171]
[1780223267408,38.82,73697.45,0.0,1e-05,0.0,0.00172]
[1780223273450,38.82,73699.66,0.0,1e-05,0.0,0.00173]
[1780223279714,38.82,73699.71,0.0,1e-05,0.0,0.00173]
[1780223285533,38.82,73699.86,0.0,1e-05,0.0,0.00173]
[1780223291575,38.82,73700.25,0.0,1e-05,0.0,0.00173]
[1780223296610,38.82,73700.52,0.0,1e-05,0.0,0.00173]
[1780223301645,38.82,73700.67,0.0,1e-05,0.0,0.00173]
[1780223307688,38.82,73708.03,0.0,1e-05,0.0,0.00177]
[1780223312722,38.82,73707.66,0.0,1e-05,0.0,0.00176]
[1780223318767,38.82,73707.07,0.0,1e-05,0.0,0.00175]
[1780223323799,38.82,73705.57,0.0,1e-05,0.0,0.00175]
[1780223328836,38.82,73708.4,0.0,1e-05,0.0,0.00176]
[1780223334877,38.82,73707.64,0.0,1e-05,0.0,0.00176]
[1780223340134,38.82,73704.34,0.0,1e-05,0.0,0.00174]
[1780223348974,38.82,73702.12,0.0,1e-05,0.0,0.00173]
[1780223354009,38.82,73702.03,0.0,1e-05,0.0,0.00173]
[1780223359045,38.82,73701.53,0.0,1e-05,0.0,0.00172]
[1780223364079,38.82,73700.78,0.0,1e-05,0.0,0.00172]
[1780223370343,38.82,73700.44,0.0,1e-05,0.0,0.00172]
[1780223379185,38.82,73699.99,0.0,1e-05,0.0,0.0017]
[1780223386455,38.82,73699.78,0.0,1e-05,0.0,0.0017]
[1780223392276,38.82,73697.23,0.0,1e-05,0.0,0.00169]
[1780223397312,38.82,73699.92,0.0,1e-05,0.0,0.0017]
[1780223402346,38.82,73704.64,0.0,1e-05,0.0,0.00173]
[1780223407383,38.82,73707.48,0.0,1e-05,0.0,0.00174]
[1780223412416,38.82,73708.34,0.0,1e-05,0.0,0.00175]
[1780223418458,38.82,73710.04,0.0,1e-05,0.0,0.00176]
[1780223423496,38.82,73706.1,0.0,1e-05,0.0,0.00174]
[1780223428531,38.82,73708.38,0.0,1e-05,0.0,0.00175]
[1780223433566,38.82,73711.34,0.0,1e-05,0.0,0.00175]
[1780223438601,38.82,73717.07,0.0,1e-05,0.0,0.00178]
[1780223445651,38.82,73716.83,0.0,1e-05,0.0,0.00178]
[1780223450686,38.82,73721.01,0.0,1e-05,0.0,0.0018]
[1780223455720,38.82,73718.44,0.0,1e-05,0.0,0.00179]
[1780223461763,38.82,73718.88,0.0,1e-05,0.0,0.00179]
[1780223467029,38.82,73716.94,0.0,1e-05,0.0,0.00178]
[1780223472840,38.82,73716.69,0.0,1e-05,0.0,0.00178]
[1780223477875,38.82,73720.26,0.0,1e-05,0.0,0.0018]
[1780223482919,38.82,73721.63,0.0,1e-05,0.0,0.00181]
[1780223487944,38.82,73718.06,0.0,1e-05,0.0,0.00179]
[1780223492980,38.82,73712.29,0.0,1e-05,0.0,0.00174]
[1780223498015,38.82,73711.22,0.0,1e-05,0.0,0.00174]
[1780223503050,38.82,73712.94,0.0,1e-05,0.0,0.00175]
[1780223516139,38.82,73713.34,0.0,1e-05,0.0,0.00175]
[1780223522184,38.82,73713.75,0.0,1e-05,0.0,0.00175]
[1780223527450,38.82,73718.28,0.0,1e-05,0.0,0.00177]
[1780223533261,38.82,73717.01,0.0,1e-05,0.0,0.00177]
[1780223542323,38.82,73716.55,0.0,1e-05,0.0,0.00176]
[1780223547589,38.82,73714.79,0.0,1e-05,0.0,0.00176]
[1780223554408,38.82,73715.4,0.0,1e-05,0.0,0.00175]
[1780223559443,38.82,73718.22,0.0,1e-05,0.0,0.00176]
[1780223565483,38.82,73718.39,0.0,1e-05,0.0,0.00176]
[1780223570520,38.82,73720.25,0.0,1e-05,0.0,0.00177]
[1780223575553,38.82,73720.67,0.0,1e-05,0.0,0.00177]
[1780223580589,38.82,73721.65,0.0,1e-05,0.0,0.00178]
[1780223585627,38.82,73726.91,0.0,1e-05,0.0,0.00181]
[1780223590660,38.82,73727.17,0.0,1e-05,0.0,0.00181]
[1780223597711,38.82,73728.13,0.0,1e-05,0.0,0.00181]
[1780223602744,38.82,73730.62,0.0,1e-05,0.0,0.00183]
[1780223607779,38.82,73732.0,0.0,1e-05,0.0,0.00183]
[1780223612814,38.82,73731.16,0.0,1e-05,0.0,0.00182]
[1780223617850,38.82,73732.9,0.0,1e-05,0.0,0.00183]
[1780223622884,38.82,73734.39,0.0,1e-05,0.0,0.00183]
[1780223628153,38.82,73735.06,0.0,1e-05,0.0,0.00184]
[1780223634968,38.82,73736.09,0.0,1e-05,0.0,0.00184]
[1780223644031,38.82,73736.62,0.0,1e-05,0.0,0.00185]
[1780223649068,38.82,73735.29,0.0,1e-05,0.0,0.00184]
[1780223654105,38.82,73737.92,0.0,1e-05,0.0,0.00185]
[1780223659139,38.82,73738.71,0.0,1e-05,0.0,0.00186]
[1780223664176,38.82,73736.51,0.0,1e-05,0.0,0.00185]
[1780223669209,38.82,73736.18,0.0,1e-05,0.0,0.00184]
[1780223674245,38.82,73735.26,0.0,1e-05,0.0,0.00183]
[1780223679279,38.82,73735.13,0.0,1e-05,0.0,0.00182]
[1780223684314,38.82,73735.11,0.0,1e-05,0.0,0.00182]
[1780223689349,38.82,73735.21,0.0,1e-05,0.0,0.00183]
[1780223694384,38.82,73735.96,0.0,1e-05,0.0,0.00183]
[1780223700428,38.82,73735.65,0.0,1e-05,0.0,0.00183]
[1780223703448,38.82,73720.42,0.0,1e-05,0.0,0.00175]
[1780223708483,38.82,73719.53,0.0,1e-05,0.0,0.00174]
[1780223713518,38.82,73720.96,0.0,1e-05,0.0,0.00175]
[1780223719561,38.82,73719.16,0.0,1e-05,0.0,0.00174]
[1780223724595,38.82,73720.46,0.0,1e-05,0.0,0.00175]
[1780223729631,38.82,73719.89,0.0,1e-05,0.0,0.00174]
[1780223734667,38.82,73719.34,0.0,1e-05,0.0,0.00173]
[1780223741946,38.82,73718.64,0.0,1e-05,0.0,0.00172]
[1780223748765,38.82,73718.64,0.0,1e-05,0.0,0.00172]
[1780223753803,38.82,73718.68,0.0,1e-05,0.0,0.00172]
[1780223760852,38.82,73718.5,0.0,1e-05,0.0,0.00172]
[1780223765887,38.82,73717.55,0.0,1e-05,0.0,0.00172]
[1780223772937,38.82,73717.39,0.0,1e-05,0.0,0.00172]
[1780223777972,38.82,73717.14,0.0,1e-05,0.0,0.00172]
[1780223783008,38.82,73716.16,0.0,1e-05,0.0,0.00171]
[1780223790062,38.82,73722.94,0.0,1e-05,0.0,0.00175]
[1780223795096,38.82,73725.84,0.0,1e-05,0.0,0.00175]
[1780223800131,38.82,73726.21,0.0,1e-05,0.0,0.00175]
[1780223805167,38.82,73727.16,0.0,1e-05,0.0,0.00176]
[1780223810208,38.82,73726.25,0.0,1e-05,0.0,0.00175]
[1780223815243,38.82,73718.82,0.0,1e-05,0.0,0.00171]
[1780223820278,38.82,73718.2,0.0,1e-05,0.0,0.00171]
[1780223825314,38.82,73716.93,0.0,1e-05,0.0,0.0017]
[1780223830348,38.82,73716.22,0.0,1e-05,0.0,0.0017]
[1780223835383,38.82,73716.37,0.0,1e-05,0.0,0.0017]
[1780223840419,38.82,73715.95,0.0,1e-05,0.0,0.0017]
[1780223845453,38.82,73717.7,0.0,1e-05,0.0,0.00171]
[1780223850490,38.82,73715.37,0.0,1e-05,0.0,0.00169]
[1780223856530,38.82,73714.78,0.0,1e-05,0.0,0.00168]
[1780223862805,38.82,73716.88,0.0,1e-05,0.0,0.00169]
[1780223869622,38.82,73717.14,0.0,1e-05,0.0,0.00169]
[1780223874656,38.82,73718.57,0.0,1e-05,0.0,0.0017]
[1780223879693,38.82,73719.7,0.0,1e-05,0.0,0.0017]
[1780223884726,38.82,73721.68,0.0,1e-05,0.0,0.00171]
[1780223891775,38.82,73721.41,0.0,1e-05,0.0,0.00171]
[1780223898824,38.82,73720.85,0.0,1e-05,0.0,0.00171]
[1780223905875,38.82,73718.56,0.0,1e-05,0.0,0.0017]
[1780223910910,38.82,73718.79,0.0,1e-05,0.0,0.0017]
[1780223915944,38.82,73718.93,0.0,1e-05,0.0,0.00169]
[1780223920981,38.82,73718.54,0.0,1e-05,0.0,0.00168]
[1780223926014,38.82,73718.5,0.0,1e-05,0.0,0.00168]
[1780223932056,38.82,73724.39,0.0,1e-05,0.0,0.00171]
[1780223938098,38.82,73725.66,0.0,1e-05,0.0,0.00172]
[1780223943133,38.82,73727.1,0.0,1e-05,0.0,0.00173]
[1780223950204,38.82,73728.07,0.0,1e-05,0.0,0.00173]
[1780223955220,38.82,73738.71,0.0,1e-05,0.0,0.00179]
[1780223961262,38.82,73745.1,0.0,1e-05,0.0,0.00183]
[1780223966299,38.82,73744.52,0.0,1e-05,0.0,0.00182]
[1780223971334,38.82,73735.31,0.0,1e-05,0.0,0.00176]
[1780223976374,38.82,73735.06,0.0,1e-05,0.0,0.00176]
[1780223981408,38.82,73734.43,0.0,1e-05,0.0,0.00175]
[1780223989469,38.82,73734.05,0.0,1e-05,0.0,0.00175]
[1780223998529,38.82,73731.25,0.0,1e-05,0.0,0.00174]
[1780224003785,38.82,73726.08,0.0,1e-05,0.0,0.00171]
[1780224009609,38.82,73722.52,0.0,1e-05,0.0,0.00169]
[1780224014648,38.82,73724.94,0.0,1e-05,0.0,0.00171]
[1780224019681,38.82,73722.21,0.0,1e-05,0.0,0.00169]
[1780224024717,38.82,73722.7,0.0,1e-05,0.0,0.00169]
[1780224029755,38.82,73717.35,0.0,1e-05,0.0,0.00167]
[1780224034786,38.82,73710.64,0.0,1e-05,0.0,0.00162]
[1780224039820,38.82,73709.7,0.0,1e-05,0.0,0.00162]
[1780224045866,38.82,73706.96,0.0,1e-05,0.0,0.0016]
[1780224050900,38.82,73704.97,0.0,1e-05,0.0,0.00159]
[1780224055934,38.82,73705.25,0.0,1e-05,0.0,0.00159]
[1780224060971,38.82,73705.62,0.0,1e-05,0.0,0.0016]
[1780224067014,38.82,73706.42,0.0,1e-05,0.0,0.0016]
[1780224074280,38.82,73706.74,0.0,1e-05,0.0,0.0016]
[1780224084351,38.82,73706.94,0.0,1e-05,0.0,0.0016]
[1780224094203,38.82,73707.51,0.0,1e-05,0.0,0.00159]
[1780224099237,38.82,73707.92,0.0,1e-05,0.0,0.0016]
[1780224104272,38.82,73707.73,0.0,1e-05,0.0,0.00159]
[1780224109307,38.82,73708.0,0.0,1e-05,0.0,0.0016]
[1780224114567,38.82,73710.22,0.0,1e-05,0.0,0.00161]
[1780224122399,38.82,73710.22,0.0,1e-05,0.0,0.00161]
[1780224127433,38.82,73709.92,0.0,1e-05,0.0,0.0016]
[1780224132468,38.82,73709.68,0.0,1e-05,0.0,0.0016]
[1780224142540,38.82,73709.75,0.0,1e-05,0.0,0.0016]
[1780224150596,38.82,73707.83,0.0,1e-05,0.0,0.00159]
[1780224155639,38.82,73711.41,0.0,1e-05,0.0,0.0016]
[1780224160691,38.82,73711.45,0.0,1e-05,0.0,0.0016]
[1780224168747,38.82,73711.29,0.0,1e-05,0.0,0.0016]
[1780224174987,38.82,73711.31,0.0,1e-05,0.0,0.0016]
[1780224181838,38.82,73711.04,0.0,1e-05,0.0,0.0016]
[1780224191905,38.82,73710.87,0.0,1e-05,0.0,0.0016]
[1780224198957,38.82,73710.81,0.0,1e-05,0.0,0.0016]
[1780224203992,38.82,73710.82,0.0,1e-05,0.0,0.0016]
[1780224209029,38.82,73709.99,0.0,1e-05,0.0,0.00159]
[1780224215268,38.82,73709.74,0.0,1e-05,0.0,0.00158]
[1780224221112,38.82,73709.74,0.0,1e-05,0.0,0.00158]
[1780224226148,38.82,73713.39,0.0,1e-05,0.0,0.0016]
[1780224231182,38.82,73713.16,0.0,1e-05,0.0,0.0016]
[1780224239238,38.82,73713.07,0.0,1e-05,0.0,0.0016]
[1780224244273,38.82,73712.49,0.0,1e-05,0.0,0.00159]
[1780224255548,38.82,73712.79,0.0,1e-05,0.0,0.00159]
[1780224261393,38.82,73712.11,0.0,1e-05,0.0,0.00159]
[1780224266429,38.82,73710.33,0.0,1e-05,0.0,0.00158]
[1780224273478,38.82,73710.09,0.0,1e-05,0.0,0.00157]
[1780224281533,38.82,73710.64,0.0,1e-05,0.0,0.00157]
[1780224287575,38.82,73710.88,0.0,1e-05,0.0,0.00157]
[1780224292610,38.82,73710.93,0.0,1e-05,0.0,0.00157]
[1780224297646,38.82,73709.63,0.0,1e-05,0.0,0.00157]
[1780224299659,38.82,73724.27,0.0,1e-05,0.0,0.00164]
[1780224304694,38.82,73722.83,0.0,1e-05,0.0,0.00163]
[1780224309731,38.82,73725.14,0.0,1e-05,0.0,0.00164]
[1780224314765,38.82,73724.22,0.0,1e-05,0.0,0.00164]
[1780224319805,38.82,73719.92,0.0,1e-05,0.0,0.00162]
[1780224324839,38.82,73713.56,0.0,1e-05,0.0,0.00159]
[1780224329876,38.82,73707.59,0.0,1e-05,0.0,0.00156]
[1780224334908,38.82,73704.04,0.0,1e-05,0.0,0.00153]
[1780224339944,38.82,73706.26,0.0,1e-05,0.0,0.00154]
[1780224344979,38.82,73706.09,0.0,1e-05,0.0,0.00154]
[1780224356253,38.82,73706.32,0.0,1e-05,0.0,0.00154]
[1780224362142,38.82,73709.54,0.0,1e-05,0.0,0.00156]
[1780224371208,38.82,73706.64,0.0,1e-05,0.0,0.00154]
[1780224376394,38.82,73704.76,0.0,1e-05,0.0,0.00153]
[1780224382284,38.82,73704.52,0.0,1e-05,0.0,0.00153]
[1780224387322,38.82,73704.84,0.0,1e-05,0.0,0.00153]
[1780224392354,38.82,73703.54,0.0,1e-05,0.0,0.00152]
[1780224397390,38.82,73703.53,0.0,1e-05,0.0,0.00152]
[1780224406604,38.82,73702.89,0.0,1e-05,0.0,0.00151]
[1780224412494,38.82,73698.99,0.0,1e-05,0.0,0.00149]
[1780224417530,38.82,73697.65,0.0,1e-05,0.0,0.00149]
[1780224422567,38.82,73697.18,0.0,1e-05,0.0,0.00149]
[1780224427602,38.82,73695.03,0.0,1e-05,0.0,0.00148]
[1780224434651,38.82,73693.98,0.0,1e-05,0.0,0.00147]
[1780224439687,38.82,73694.91,0.0,1e-05,0.0,0.00148]
[1780224447743,38.82,73697.09,0.0,1e-05,0.0,0.00149]
[1780224452778,38.82,73696.31,0.0,1e-05,0.0,0.00147]
[1780224458820,38.82,73697.51,0.0,1e-05,0.0,0.00148]
[1780224464865,38.82,73698.63,0.0,1e-05,0.0,0.00148]
[1780224477110,38.82,73701.01,0.0,1e-05,0.0,0.00149]
[1780224482997,38.82,73701.6,0.0,1e-05,0.0,0.00149]
[1780224488033,38.82,73704.19,0.0,1e-05,0.0,0.00151]
[1780224493067,38.82,73707.62,0.0,1e-05,0.0,0.00152]
[1780224498101,38.82,73708.6,0.0,1e-05,0.0,0.00153]
[1780224503136,38.82,73711.05,0.0,1e-05,0.0,0.00154]
[1780224508171,38.82,73711.87,0.0,1e-05,0.0,0.00154]
[1780224513208,38.82,73712.24,0.0,1e-05,0.0,0.00153]
[1780224519248,38.82,73715.23,0.0,1e-05,0.0,0.00155]
[1780224525290,38.82,73715.64,0.0,1e-05,0.0,0.00155]
[1780224530326,38.82,73719.84,0.0,1e-05,0.0,0.00157]
[1780224535374,38.82,73722.08,0.0,1e-05,0.0,0.00158]
[1780224541415,38.82,73722.89,0.0,1e-05,0.0,0.00158]
[1780224547601,38.82,73718.92,0.0,1e-05,0.0,0.00156]
[1780224553499,38.82,73717.64,0.0,1e-05,0.0,0.00156]
[1780224563568,38.82,73717.59,0.0,1e-05,0.0,0.00156]
[1780224569610,38.82,73716.18,0.0,1e-05,0.0,0.00155]
[1780224574645,38.82,73716.68,0.0,1e-05,0.0,0.00154]
[1780224579682,38.82,73718.77,0.0,1e-05,0.0,0.00155]
[1780224584717,38.82,73732.82,0.0,1e-05,0.0,0.00162]
[1780224589751,38.82,73735.07,0.0,1e-05,0.0,0.00163]
[1780224594787,38.82,73736.34,0.0,1e-05,0.0,0.00164]
[1780224599821,38.82,73736.55,0.0,1e-05,0.0,0.00164]
[1780224604859,38.82,73737.26,0.0,1e-05,0.0,0.00164]
[1780224609892,38.82,73736.93,0.0,1e-05,0.0,0.00164]
[1780224614926,38.82,73739.38,0.0,1e-05,0.0,0.00165]
[1780224621975,38.82,73739.15,0.0,1e-05,0.0,0.00165]
[1780224628164,38.82,73738.71,0.0,1e-05,0.0,0.00165]
[1780224634073,38.82,73738.46,0.0,1e-05,0.0,0.00164]
[1780224640109,38.82,73736.91,0.0,1e-05,0.0,0.00163]
[1780224645143,38.82,73734.15,0.0,1e-05,0.0,0.00161]
[1780224650174,38.82,73733.21,0.0,1e-05,0.0,0.00161]
[1780224658375,38.82,73732.26,0.0,1e-05,0.0,0.0016]
[1780224664272,38.82,73733.4,0.0,1e-05,0.0,0.00161]
[1780224669307,38.82,73732.02,0.0,1e-05,0.0,0.0016]
[1780224674341,38.82,73731.02,0.0,1e-05,0.0,0.0016]
[1780224679376,38.82,73729.87,0.0,1e-05,0.0,0.00159]
[1780224688587,38.82,73728.75,0.0,1e-05,0.0,0.00159]
[1780224694481,38.82,73727.7,0.0,1e-05,0.0,0.00157]
[1780224701531,38.82,73727.7,0.0,1e-05,0.0,0.00157]
[1780224707571,38.82,73727.21,0.0,1e-05,0.0,0.00157]
[1780224712608,38.82,73726.95,0.0,1e-05,0.0,0.00157]
[1780224717642,38.82,73736.71,0.0,1e-05,0.0,0.00161]
[1780224722677,38.82,73737.22,0.0,1e-05,0.0,0.00162]
[1780224728867,38.82,73736.19,0.0,1e-05,0.0,0.00161]
[1780224738937,38.82,73735.31,0.0,1e-05,0.0,0.00161]
[1780224749008,38.82,73738.64,0.0,1e-05,0.0,0.00162]
[1780224754902,38.82,73748.78,0.0,1e-05,0.0,0.00166]
[1780224761951,38.82,73748.23,0.0,1e-05,0.0,0.00166]
[1780224767993,38.82,73756.08,0.0,1e-05,0.0,0.0017]
[1780224773028,38.82,73757.79,0.0,1e-05,0.0,0.00171]
[1780224778065,38.82,73758.68,0.0,1e-05,0.0,0.00171]
[1780224783104,38.82,73761.58,0.0,1e-05,0.0,0.00173]
[1780224788139,38.82,73760.53,0.0,1e-05,0.0,0.00172]
[1780224793175,38.82,73744.21,0.0,1e-05,0.0,0.00164]
[1780224798209,38.82,73741.02,0.0,1e-05,0.0,0.00162]
[1780224803243,38.82,73741.24,0.0,1e-05,0.0,0.00162]
[1780224808282,38.82,73741.74,0.0,1e-05,0.0,0.00163]
[1780224813317,38.82,73741.35,0.0,1e-05,0.0,0.00161]
[1780224819504,38.82,73741.37,0.0,1e-05,0.0,0.00161]
[1780224829574,38.82,73741.58,0.0,1e-05,0.0,0.00161]
[1780224836477,38.82,73741.54,0.0,1e-05,0.0,0.00161]
[1780224843526,38.82,73741.25,0.0,1e-05,0.0,0.00161]
[1780224849714,38.82,73741.78,0.0,1e-05,0.0,0.00161]
[1780224855612,38.82,73740.35,0.0,1e-05,0.0,0.00161]
[1780224862660,38.82,73740.78,0.0,1e-05,0.0,0.00161]
[1780224868703,38.82,73741.12,0.0,1e-05,0.0,0.00161]
[1780224873738,38.82,73743.86,0.0,1e-05,0.0,0.00161]
[1780224878773,38.82,73755.4,0.0,1e-05,0.0,0.00167]
[1780224884815,38.82,73755.77,0.0,1e-05,0.0,0.00167]
[1780224889994,38.82,73754.18,0.0,1e-05,0.0,0.00166]
[1780224895891,38.82,73754.18,0.0,1e-05,0.0,0.00166]
[1780224900927,38.82,73748.64,0.0,1e-05,0.0,0.00164]
[1780224905962,38.82,73742.67,0.0,1e-05,0.0,0.00161]
[1780224910997,38.82,73744.72,0.0,1e-05,0.0,0.00162]
[1780224916032,38.82,73746.38,0.0,1e-05,0.0,0.00162]
[1780224921067,38.82,73752.82,0.0,1e-05,0.0,0.00166]
[1780224926102,38.82,73752.56,0.0,1e-05,0.0,0.00166]
[1780224935165,38.82,73751.95,0.0,1e-05,0.0,0.00164]
[1780224940353,38.82,73750.89,0.0,1e-05,0.0,0.00163]
[1780224947250,38.82,73750.18,0.0,1e-05,0.0,0.00163]
[1780224952284,38.82,73751.85,0.0,1e-05,0.0,0.00164]
[1780224960496,38.82,73751.25,0.0,1e-05,0.0,0.00164]
[1780224966382,38.82,73750.09,0.0,1e-05,0.0,0.00163]
[1780224971417,38.82,73749.96,0.0,1e-05,0.0,0.00163]
[1780224980637,38.82,73751.14,0.0,1e-05,0.0,0.00164]
[1780224987530,38.82,73748.35,0.0,1e-05,0.0,0.00162]
[1780224992564,38.82,73748.28,0.0,1e-05,0.0,0.00161]
[1780224997601,38.82,73748.27,0.0,1e-05,0.0,0.00161]
[1780225002636,38.82,73748.31,0.0,1e-05,0.0,0.00161]
[1780225007672,38.82,73748.59,0.0,1e-05,0.0,0.00161]
[1780225012707,38.82,73749.11,0.0,1e-05,0.0,0.00161]
[1780225017742,38.82,73749.45,0.0,1e-05,0.0,0.00162]
[1780225022776,38.82,73749.62,0.0,1e-05,0.0,0.00162]
[1780225027814,38.82,73749.21,0.0,1e-05,0.0,0.00161]
[1780225033854,38.82,73751.45,0.0,1e-05,0.0,0.00163]
[1780225041057,38.82,73751.63,0.0,1e-05,0.0,0.00163]
[1780225046945,38.82,73752.28,0.0,1e-05,0.0,0.00163]
[1780225051981,38.82,73752.87,0.0,1e-05,0.0,0.00162]
[1780225057015,38.82,73756.96,0.0,1e-05,0.0,0.00164]
[1780225062050,38.82,73767.71,0.0,1e-05,0.0,0.00169]
[1780225067086,38.82,73772.41,0.0,1e-05,0.0,0.00172]
[1780225072119,38.82,73772.94,0.0,1e-05,0.0,0.00172]
[1780225078160,38.82,73774.8,0.0,1e-05,0.0,0.00173]
[1780225084204,38.82,73774.15,0.0,1e-05,0.0,0.00173]
[1780225089238,38.82,73774.32,0.0,1e-05,0.0,0.00173]
[1780225094274,38.82,73774.42,0.0,1e-05,0.0,0.00173]
[1780225099311,38.82,73778.85,0.0,1e-05,0.0,0.00175]
[1780225104344,38.82,73786.58,0.0,1e-05,0.0,0.00179]
[1780225109379,38.82,73782.51,0.0,1e-05,0.0,0.00177]
[1780225114414,38.82,73783.52,0.0,1e-05,0.0,0.00176]
[1780225119448,38.82,73783.83,0.0,1e-05,0.0,0.00177]
[1780225126497,38.82,73786.97,0.0,1e-05,0.0,0.00178]
[1780225131717,38.82,73789.14,0.0,1e-05,0.0,0.0018]
[1780225137578,38.82,73789.14,0.0,1e-05,0.0,0.0018]
[1780225142612,38.82,73790.06,0.0,1e-05,0.0,0.0018]
[1780225147647,38.82,73791.47,0.0,1e-05,0.0,0.00181]
[1780225153689,38.82,73790.87,0.0,1e-05,0.0,0.0018]
[1780225158723,38.82,73790.38,0.0,1e-05,0.0,0.0018]
[1780225168795,38.82,73787.57,0.0,1e-05,0.0,0.00179]
[1780225173829,38.82,73787.62,0.0,1e-05,0.0,0.00177]
[1780225178865,38.82,73787.09,0.0,1e-05,0.0,0.00177]
[1780225183899,38.82,73786.74,0.0,1e-05,0.0,0.00177]
[1780225188935,38.82,73786.82,0.0,1e-05,0.0,0.00177]
[1780225193969,38.82,73785.09,0.0,1e-05,0.0,0.00176]
[1780225199005,38.82,73784.75,0.0,1e-05,0.0,0.00176]
[1780225204051,38.82,73784.35,0.0,1e-05,0.0,0.00176]
[1780225209086,38.82,73783.9,0.0,1e-05,0.0,0.00175]
[1780225215128,38.82,73791.96,0.0,1e-05,0.0,0.0018]
[1780225220163,38.82,73795.27,0.0,1e-05,0.0,0.00182]
[1780225225197,38.82,73793.48,0.0,1e-05,0.0,0.00181]
[1780225230233,38.82,73796.38,0.0,1e-05,0.0,0.00182]
[1780225236274,38.82,73797.22,0.0,1e-05,0.0,0.00181]
[1780225242489,38.82,73800.1,0.0,1e-05,0.0,0.00183]
[1780225248359,38.82,73801.37,0.0,1e-05,0.0,0.00184]
[1780225254401,38.82,73801.03,0.0,1e-05,0.0,0.00183]
[1780225259437,38.82,73799.3,0.0,1e-05,0.0,0.00182]
[1780225267500,38.82,73799.77,0.0,1e-05,0.0,0.00183]
[1780225272529,38.82,73798.89,0.0,1e-05,0.0,0.00182]
[1780225281590,38.82,73799.06,0.0,1e-05,0.0,0.00182]
[1780225286639,38.82,73806.22,0.0,1e-05,0.0,0.00186]
[1780225291672,38.82,73805.16,0.0,1e-05,0.0,0.00184]
[1780225302924,38.82,73806.43,0.0,1e-05,0.0,0.00185]
[1780225308789,38.82,73803.28,0.0,1e-05,0.0,0.00183]
[1780225313825,38.82,73803.19,0.0,1e-05,0.0,0.00183]
[1780225318862,38.82,73807.57,0.0,1e-05,0.0,0.00186]
[1780225323899,38.82,73808.4,0.0,1e-05,0.0,0.00186]
[1780225328939,38.82,73813.65,0.0,1e-05,0.0,0.00189]
[1780225333967,38.82,73813.57,0.0,1e-05,0.0,0.00189]
[1780225340017,38.82,73811.53,0.0,1e-05,0.0,0.00188]
[1780225345050,38.82,73813.98,0.0,1e-05,0.0,0.00189]
[1780225350086,38.82,73813.79,0.0,1e-05,0.0,0.00189]
[1780225355121,38.82,73818.22,0.0,1e-05,0.0,0.0019]
[1780225360155,38.82,73820.06,0.0,1e-05,0.0,0.00191]
[1780225366198,38.82,73820.86,0.0,1e-05,0.0,0.00192]
[1780225371233,38.82,73819.18,0.0,1e-05,0.0,0.00191]
[1780225376267,38.82,73820.33,0.0,1e-05,0.0,0.00191]
[1780225381304,38.82,73821.85,0.0,1e-05,0.0,0.00192]
[1780225386338,38.82,73824.33,0.0,1e-05,0.0,0.00194]
[1780225391377,38.82,73823.9,0.0,1e-05,0.0,0.00194]
[1780225396408,38.82,73823.48,0.0,1e-05,0.0,0.00193]
[1780225401446,38.82,73823.86,0.0,1e-05,0.0,0.00194]
[1780225403625,38.82,73808.19,0.0,1e-05,0.0,0.00185]
[1780225409501,38.82,73801.85,0.0,1e-05,0.0,0.00181]
[1780225414538,38.82,73801.47,0.0,1e-05,0.0,0.00179]
[1780225419572,38.82,73801.76,0.0,1e-05,0.0,0.0018]
[1780225424608,38.82,73801.13,0.0,1e-05,0.0,0.00179]
[1780225429642,38.82,73801.99,0.0,1e-05,0.0,0.0018]
[1780225436691,38.82,73803.03,0.0,1e-05,0.0,0.0018]
[1780225441728,38.82,73804.52,0.0,1e-05,0.0,0.00181]
[1780225447769,38.82,73803.23,0.0,1e-05,0.0,0.0018]
[1780225453976,38.82,73803.06,0.0,1e-05,0.0,0.0018]
[1780225460861,38.82,73803.77,0.0,1e-05,0.0,0.00181]
[1780225465894,38.82,73804.31,0.0,1e-05,0.0,0.00181]
[1780225470929,38.82,73805.24,0.0,1e-05,0.0,0.00182]
[1780225475967,38.82,73806.04,0.0,1e-05,0.0,0.00181]
[1780225481002,38.82,73797.27,0.0,1e-05,0.0,0.00176]
[1780225486037,38.82,73794.78,0.0,1e-05,0.0,0.00175]
[1780225491073,38.82,73799.03,0.0,1e-05,0.0,0.00177]
[1780225496108,38.82,73801.39,0.0,1e-05,0.0,0.00178]
[1780225501145,38.82,73804.21,0.0,1e-05,0.0,0.0018]
[1780225506181,38.82,73811.99,0.0,1e-05,0.0,0.00184]
[1780225511214,38.82,73814.83,0.0,1e-05,0.0,0.00185]
[1780225516250,38.82,73812.88,0.0,1e-05,0.0,0.00184]
[1780225521285,38.82,73808.53,0.0,1e-05,0.0,0.00182]
[1780225528335,38.82,73807.85,0.0,1e-05,0.0,0.00182]
[1780225534536,38.82,73808.28,0.0,1e-05,0.0,0.0018]
[1780225541427,38.82,73809.11,0.0,1e-05,0.0,0.00181]
[1780225546462,38.82,73809.52,0.0,1e-05,0.0,0.00181]
[1780225551496,38.82,73809.43,0.0,1e-05,0.0,0.00181]
[1780225556531,38.82,73809.29,0.0,1e-05,0.0,0.00181]
[1780225561566,38.82,73803.1,0.0,1e-05,0.0,0.00178]
[1780225566601,38.82,73812.87,0.0,1e-05,0.0,0.00183]
[1780225571637,38.82,73811.61,0.0,1e-05,0.0,0.00182]
[1780225577678,38.82,73810.45,0.0,1e-05,0.0,0.00182]
[1780225582714,38.82,73809.93,0.0,1e-05,0.0,0.00181]
[1780225587748,38.82,73809.41,0.0,1e-05,0.0,0.00181]
[1780225594799,38.82,73809.16,0.0,1e-05,0.0,0.0018]
[1780225605877,38.82,73808.42,0.0,1e-05,0.0,0.00179]
[1780225610913,38.82,73806.54,0.0,1e-05,0.0,0.00178]
[1780225615948,38.82,73806.47,0.0,1e-05,0.0,0.00178]
[1780225624003,38.82,73806.08,0.0,1e-05,0.0,0.00178]
[1780225629041,38.82,73806.53,0.0,1e-05,0.0,0.00178]
[1780225634077,38.82,73806.26,0.0,1e-05,0.0,0.00178]
[1780225639112,38.82,73806.29,0.0,1e-05,0.0,0.00178]
[1780225644148,38.82,73806.44,0.0,1e-05,0.0,0.00178]
[1780225653210,38.82,73806.34,0.0,1e-05,0.0,0.00177]
[1780225658246,38.82,73806.3,0.0,1e-05,0.0,0.00177]
[1780225665454,38.82,73806.4,0.0,1e-05,0.0,0.00177]
[1780225673350,38.82,73806.56,0.0,1e-05,0.0,0.00177]
[1780225681407,38.82,73805.82,0.0,1e-05,0.0,0.00176]
[1780225686441,38.82,73806.12,0.0,1e-05,0.0,0.00177]
[1780225691476,38.82,73806.55,0.0,1e-05,0.0,0.00177]
[1780225696511,38.82,73806.42,0.0,1e-05,0.0,0.00177]
[1780225701546,38.82,73807.15,0.0,1e-05,0.0,0.00177]
[1780225706582,38.82,73807.79,0.0,1e-05,0.0,0.00177]
[1780225712625,38.82,73807.36,0.0,1e-05,0.0,0.00176]
[1780225717660,38.82,73806.86,0.0,1e-05,0.0,0.00176]
[1780225723702,38.82,73806.54,0.0,1e-05,0.0,0.00175]
[1780225729744,38.82,73806.37,0.0,1e-05,0.0,0.00175]
[1780225734780,38.82,73806.57,0.0,1e-05,0.0,0.00175]
[1780225739814,38.82,73802.49,0.0,1e-05,0.0,0.00173]
[1780225746017,38.82,73802.49,0.0,1e-05,0.0,0.00173]
[1780225753913,38.82,73802.43,0.0,1e-05,0.0,0.00173]
[1780225758948,38.82,73803.14,0.0,1e-05,0.0,0.00174]
[1780225763983,38.82,73802.51,0.0,1e-05,0.0,0.00173]
[1780225774058,38.82,73802.81,0.0,1e-05,0.0,0.00172]
[1780225782114,38.82,73803.08,0.0,1e-05,0.0,0.00172]
[1780225788157,38.82,73803.46,0.0,1e-05,0.0,0.00172]
[1780225795207,38.82,73803.63,0.0,1e-05,0.0,0.00173]
[1780225805276,38.82,73803.94,0.0,1e-05,0.0,0.00173]
[1780225810311,38.82,73804.47,0.0,1e-05,0.0,0.00173]
[1780225815347,38.82,73806.58,0.0,1e-05,0.0,0.00174]
[1780225821388,38.82,73806.63,0.0,1e-05,0.0,0.00174]
[1780225826585,38.82,73807.62,0.0,1e-05,0.0,0.00175]
[1780225832466,38.82,73813.51,0.0,1e-05,0.0,0.00176]
[1780225838508,38.82,73812.89,0.0,1e-05,0.0,0.00176]
[1780225846725,38.82,73812.16,0.0,1e-05,0.0,0.00176]
[1780225853614,38.82,73812.95,0.0,1e-05,0.0,0.00176]
[1780225858650,38.82,73812.77,0.0,1e-05,0.0,0.00176]
[1780225865698,38.82,73810.78,0.0,1e-05,0.0,0.00175]
[1780225872748,38.82,73812.01,0.0,1e-05,0.0,0.00176]
[1780225877783,38.82,73816.34,0.0,1e-05,0.0,0.00178]
[1780225882818,38.82,73811.01,0.0,1e-05,0.0,0.00175]
[1780225887853,38.82,73806.27,0.0,1e-05,0.0,0.00173]
[1780225894903,38.82,73806.64,0.0,1e-05,0.0,0.00172]
[1780225900944,38.82,73804.81,0.0,1e-05,0.0,0.00171]
[1780225905979,38.82,73805.64,0.0,1e-05,0.0,0.00171]
[1780225913029,38.82,73806.02,0.0,1e-05,0.0,0.00171]
[1780225922091,38.82,73806.0,0.0,1e-05,0.0,0.00171]
[1780225927128,38.82,73795.16,0.0,1e-05,0.0,0.00166]
[1780225932165,38.82,73786.08,0.0,1e-05,0.0,0.00161]
[1780225937202,38.82,73784.0,0.0,1e-05,0.0,0.0016]
[1780225942239,38.82,73789.04,0.0,1e-05,0.0,0.00163]
[1780225948278,38.82,73792.16,0.0,1e-05,0.0,0.00164]
[1780225953313,38.82,73792.16,0.0,1e-05,0.0,0.00163]
[1780225959356,38.82,73789.73,0.0,1e-05,0.0,0.00162]
[1780225964391,38.82,73790.67,0.0,1e-05,0.0,0.00162]
[1780225969425,38.82,73791.2,0.0,1e-05,0.0,0.00162]
[1780225977642,38.82,73791.48,0.0,1e-05,0.0,0.00162]
[1780225983523,38.82,73792.08,0.0,1e-05,0.0,0.00163]
[1780225988558,38.82,73792.4,0.0,1e-05,0.0,0.00163]
[1780225994600,38.82,73792.4,0.0,1e-05,0.0,0.00163]
[1780226006685,38.82,73791.62,0.0,1e-05,0.0,0.00163]
[1780226013736,38.82,73792.55,0.0,1e-05,0.0,0.00162]
[1780226018769,38.82,73793.29,0.0,1e-05,0.0,0.00162]
[1780226024811,38.82,73793.53,0.0,1e-05,0.0,0.00162]
[1780226029845,38.82,73794.02,0.0,1e-05,0.0,0.00162]
[1780226035888,38.82,73793.99,0.0,1e-05,0.0,0.00162]
[1780226040924,38.82,73793.86,0.0,1e-05,0.0,0.00162]
[1780226045960,38.82,73793.86,0.0,1e-05,0.0,0.00162]
[1780226052000,38.82,73791.71,0.0,1e-05,0.0,0.00161]
[1780226057035,38.82,73796.07,0.0,1e-05,0.0,0.00164]
[1780226062072,38.82,73795.29,0.0,1e-05,0.0,0.00163]
[1780226067106,38.82,73794.99,0.0,1e-05,0.0,0.00163]
[1780226072141,38.82,73794.12,0.0,1e-05,0.0,0.00161]
[1780226078343,38.82,73793.75,0.0,1e-05,0.0,0.00161]
[1780226084225,38.82,73795.13,0.0,1e-05,0.0,0.00162]
[1780226089260,38.82,73795.64,0.0,1e-05,0.0,0.00162]
[1780226094296,38.82,73795.67,0.0,1e-05,0.0,0.00162]
[1780226101344,38.82,73795.79,0.0,1e-05,0.0,0.00162]
[1780226106379,38.82,73798.11,0.0,1e-05,0.0,0.00163]
[1780226111414,38.82,73798.26,0.0,1e-05,0.0,0.00163]
[1780226116449,38.82,73798.42,0.0,1e-05,0.0,0.00163]
[1780226121485,38.82,73796.31,0.0,1e-05,0.0,0.00162]
[1780226126519,38.82,73796.44,0.0,1e-05,0.0,0.00162]
[1780226131556,38.82,73796.92,0.0,1e-05,0.0,0.00161]
[1780226136591,38.82,73797.21,0.0,1e-05,0.0,0.00162]
[1780226142634,38.82,73798.53,0.0,1e-05,0.0,0.00162]
[1780226148837,38.82,73797.77,0.0,1e-05,0.0,0.00162]
[1780226154722,38.82,73797.35,0.0,1e-05,0.0,0.00162]
[1780226160764,38.82,73797.09,0.0,1e-05,0.0,0.00162]
[1780226165798,38.82,73797.29,0.0,1e-05,0.0,0.00162]
[1780226170834,38.82,73797.58,0.0,1e-05,0.0,0.00162]
[1780226175869,38.82,73797.82,0.0,1e-05,0.0,0.00162]
[1780226180904,38.82,73797.6,0.0,1e-05,0.0,0.00162]
[1780226185939,38.82,73792.2,0.0,1e-05,0.0,0.00159]
[1780226190974,38.82,73794.97,0.0,1e-05,0.0,0.0016]
[1780226196011,38.82,73796.64,0.0,1e-05,0.0,0.0016]
[1780226204064,38.82,73797.43,0.0,1e-05,0.0,0.0016]
[1780226209257,38.82,73794.35,0.0,1e-05,0.0,0.00159]
[1780226215142,38.82,73787.08,0.0,1e-05,0.0,0.00155]
[1780226220177,38.82,73784.72,0.0,1e-05,0.0,0.00154]
[1780226225211,38.82,73785.06,0.0,1e-05,0.0,0.00154]
[1780226230249,38.82,73788.37,0.0,1e-05,0.0,0.00156]
[1780226238351,38.82,73788.33,0.0,1e-05,0.0,0.00156]
[1780226244393,38.82,73788.12,0.0,1e-05,0.0,0.00156]
[1780226249539,38.82,73792.32,0.0,1e-05,0.0,0.00158]
[1780226255471,38.82,73792.7,0.0,1e-05,0.0,0.00157]
[1780226264534,38.82,73793.6,0.0,1e-05,0.0,0.00157]
[1780226269679,38.82,73794.14,0.0,1e-05,0.0,0.00158]
[1780226277627,38.82,73794.72,0.0,1e-05,0.0,0.00158]
[1780226287694,38.82,73794.91,0.0,1e-05,0.0,0.00158]
[1780226292731,38.82,73793.47,0.0,1e-05,0.0,0.00157]
[1780226297765,38.82,73799.84,0.0,1e-05,0.0,0.0016]
[1780226303808,38.82,73800.75,0.0,1e-05,0.0,0.00161]
[1780226309960,38.82,73803.74,0.0,1e-05,0.0,0.00162]
[1780226320029,38.82,73803.65,0.0,1e-05,0.0,0.00161]
[1780226330099,38.82,73803.32,0.0,1e-05,0.0,0.00161]
[1780226340170,38.82,73800.79,0.0,1e-05,0.0,0.0016]
[1780226346101,38.82,73798.06,0.0,1e-05,0.0,0.00158]
[1780226351135,38.82,73798.64,0.0,1e-05,0.0,0.00159]
[1780226360309,38.82,73798.75,0.0,1e-05,0.0,0.00159]
[1780226367248,38.82,73799.2,0.0,1e-05,0.0,0.00159]
[1780226373290,38.82,73800.1,0.0,1e-05,0.0,0.00158]
[1780226379333,38.82,73799.8,0.0,1e-05,0.0,0.00158]
[1780226384370,38.82,73799.15,0.0,1e-05,0.0,0.00158]
[1780226390519,38.82,73800.2,0.0,1e-05,0.0,0.00158]
[1780226400611,38.82,73802.1,0.0,1e-05,0.0,0.00159]
[1780226410681,38.82,73797.6,0.0,1e-05,0.0,0.00157]
[1780226416594,38.82,73793.96,0.0,1e-05,0.0,0.00155]
[1780226422642,38.82,73793.76,0.0,1e-05,0.0,0.00155]
[1780226427672,38.82,73793.83,0.0,1e-05,0.0,0.00155]
[1780226432708,38.82,73795.04,0.0,1e-05,0.0,0.00154]
[1780226437742,38.82,73795.79,0.0,1e-05,0.0,0.00155]
[1780226442778,38.82,73795.42,0.0,1e-05,0.0,0.00155]
[1780226447812,38.82,73797.24,0.0,1e-05,0.0,0.00155]
[1780226453854,38.82,73797.29,0.0,1e-05,0.0,0.00155]
[1780226461044,38.82,73797.56,0.0,1e-05,0.0,0.00156]
[1780226466946,38.82,73797.48,0.0,1e-05,0.0,0.00156]
[1780226471980,38.82,73794.71,0.0,1e-05,0.0,0.00154]
[1780226477016,38.82,73794.62,0.0,1e-05,0.0,0.00154]
[1780226488104,38.82,73794.33,0.0,1e-05,0.0,0.00154]
[1780226494136,38.82,73794.2,0.0,1e-05,0.0,0.00153]
[1780226500177,38.82,73794.01,0.0,1e-05,0.0,0.00153]
[1780226505213,38.82,73796.12,0.0,1e-05,0.0,0.00154]
[1780226511393,38.82,73793.96,0.0,1e-05,0.0,0.00153]
[1780226517296,38.82,73799.72,0.0,1e-05,0.0,0.00155]
[1780226524346,38.82,73799.61,0.0,1e-05,0.0,0.00155]
[1780226529380,38.82,73803.58,0.0,1e-05,0.0,0.00157]
[1780226534415,38.82,73805.75,0.0,1e-05,0.0,0.00158]
[1780226539451,38.82,73806.39,0.0,1e-05,0.0,0.00159]
[1780226544486,38.82,73797.96,0.0,1e-05,0.0,0.00155]
[1780226549521,38.82,73798.38,0.0,1e-05,0.0,0.00155]
[1780226554557,38.82,73800.4,0.0,1e-05,0.0,0.00155]
[1780226561746,38.82,73797.39,0.0,1e-05,0.0,0.00153]
[1780226567649,38.82,73797.56,0.0,1e-05,0.0,0.00153]
[1780226572683,38.82,73799.26,0.0,1e-05,0.0,0.00154]
[1780226577719,38.82,73798.73,0.0,1e-05,0.0,0.00154]
[1780226582753,38.82,73799.4,0.0,1e-05,0.0,0.00154]
[1780226587789,38.82,73797.73,0.0,1e-05,0.0,0.00153]
[1780226592823,38.82,73797.57,0.0,1e-05,0.0,0.00153]
[1780226598874,38.82,73797.52,0.0,1e-05,0.0,0.00153]
[1780226606931,38.82,73797.92,0.0,1e-05,0.0,0.00153]
[1780226612096,38.82,73797.4,0.0,1e-05,0.0,0.00152]
[1780226618009,38.82,73796.76,0.0,1e-05,0.0,0.00152]
[1780226629085,38.82,73798.72,0.0,1e-05,0.0,0.00153]
[1780226634121,38.82,73800.06,0.0,1e-05,0.0,0.00153]
[1780226639155,38.82,73800.77,0.0,1e-05,0.0,0.00153]
[1780226648221,38.82,73800.39,0.0,1e-05,0.0,0.00153]
[1780226653255,38.82,73798.51,0.0,1e-05,0.0,0.00152]
[1780226658291,38.82,73800.1,0.0,1e-05,0.0,0.00153]
[1780226663325,38.82,73801.04,0.0,1e-05,0.0,0.00154]
[1780226668361,38.82,73801.58,0.0,1e-05,0.0,0.00154]
[1780226674402,38.82,73801.34,0.0,1e-05,0.0,0.00153]
[1780226679437,38.82,73799.97,0.0,1e-05,0.0,0.00152]
[1780226684472,38.82,73803.38,0.0,1e-05,0.0,0.00154]
[1780226689507,38.82,73807.2,0.0,1e-05,0.0,0.00155]
[1780226695552,38.82,73807.66,0.0,1e-05,0.0,0.00156]
[1780226701591,38.82,73806.43,0.0,1e-05,0.0,0.00155]
[1780226707634,38.82,73804.71,0.0,1e-05,0.0,0.00154]
[1780226712801,38.82,73804.75,0.0,1e-05,0.0,0.00154]
[1780226718711,38.82,73804.72,0.0,1e-05,0.0,0.00154]
[1780226724752,38.82,73804.92,0.0,1e-05,0.0,0.00154]
[1780226729787,38.82,73804.42,0.0,1e-05,0.0,0.00154]
[1780226735829,38.82,73803.8,0.0,1e-05,0.0,0.00153]
[1780226741871,38.82,73803.25,0.0,1e-05,0.0,0.00152]
[1780226749927,38.82,73803.02,0.0,1e-05,0.0,0.00152]
[1780226756977,38.82,73802.71,0.0,1e-05,0.0,0.00152]
[1780226763151,38.82,73803.01,0.0,1e-05,0.0,0.00152]
[1780226773221,38.82,73802.96,0.0,1e-05,0.0,0.00152]
[1780226780138,38.82,73805.8,0.0,1e-05,0.0,0.00153]
[1780226785173,38.82,73806.69,0.0,1e-05,0.0,0.00154]
[1780226790212,38.82,73807.84,0.0,1e-05,0.0,0.00154]
[1780226795246,38.82,73810.02,0.0,1e-05,0.0,0.00154]
[1780226801290,38.82,73813.13,0.0,1e-05,0.0,0.00156]
[1780226807331,38.82,73814.96,0.0,1e-05,0.0,0.00157]
[1780226813505,38.82,73815.09,0.0,1e-05,0.0,0.00157]
[1780226821431,38.82,73815.33,0.0,1e-05,0.0,0.00157]
[1780226826465,38.82,73823.68,0.0,1e-05,0.0,0.00161]
[1780226831499,38.82,73823.87,0.0,1e-05,0.0,0.00161]
[1780226836534,38.82,73824.04,0.0,1e-05,0.0,0.00161]
[1780226841569,38.82,73829.47,0.0,1e-05,0.0,0.00164]
[1780226846604,38.82,73831.78,0.0,1e-05,0.0,0.00165]
[1780226851640,38.82,73837.52,0.0,1e-05,0.0,0.00167]
[1780226858692,38.82,73840.4,0.0,1e-05,0.0,0.00168]
[1780226863858,38.82,73843.44,0.0,1e-05,0.0,0.0017]
[1780226869768,38.82,73843.23,0.0,1e-05,0.0,0.0017]
[1780226876818,38.82,73841.11,0.0,1e-05,0.0,0.00168]
[1780226881852,38.82,73842.46,0.0,1e-05,0.0,0.00169]
[1780226888901,38.82,73842.85,0.0,1e-05,0.0,0.00169]
[1780226894068,38.82,73842.88,0.0,1e-05,0.0,0.00169]
[1780226900986,38.82,73843.96,0.0,1e-05,0.0,0.0017]
[1780226906021,38.82,73843.54,0.0,1e-05,0.0,0.0017]
[1780226911057,38.82,73844.17,0.0,1e-05,0.0,0.00169]
[1780226917099,38.82,73843.29,0.0,1e-05,0.0,0.00168]
[1780226922137,38.82,73842.58,0.0,1e-05,0.0,0.00168]
[1780226930193,38.82,73842.56,0.0,1e-05,0.0,0.00168]
[1780226936235,38.82,73844.01,0.0,1e-05,0.0,0.00169]
[1780226941269,38.82,73844.63,0.0,1e-05,0.0,0.00169]
[1780226947312,38.82,73844.7,0.0,1e-05,0.0,0.00169]
[1780226954495,38.82,73850.12,0.0,1e-05,0.0,0.00172]
[1780226960402,38.82,73851.47,0.0,1e-05,0.0,0.00173]
[1780226966446,38.82,73852.42,0.0,1e-05,0.0,0.00173]
[1780226971482,38.82,73853.69,0.0,1e-05,0.0,0.00172]
[1780226978532,38.82,73854.71,0.0,1e-05,0.0,0.00173]
[1780226983567,38.82,73854.69,0.0,1e-05,0.0,0.00173]
[1780226988604,38.82,73855.44,0.0,1e-05,0.0,0.00173]
[1780226994779,38.82,73855.39,0.0,1e-05,0.0,0.00173]
[1780227000688,38.82,73855.26,0.0,1e-05,0.0,0.00173]
[1780227005726,38.82,73852.62,0.0,1e-05,0.0,0.00172]
[1780227010757,38.82,73854.91,0.0,1e-05,0.0,0.00173]
[1780227022842,38.82,73855.83,0.0,1e-05,0.0,0.00174]
[1780227027878,38.82,73857.17,0.0,1e-05,0.0,0.00174]
[1780227032914,38.82,73856.97,0.0,1e-05,0.0,0.00173]
[1780227039962,38.82,73851.3,0.0,1e-05,0.0,0.0017]
[1780227045131,38.82,73855.26,0.0,1e-05,0.0,0.00172]
[1780227051039,38.82,73845.59,0.0,1e-05,0.0,0.00167]
[1780227058089,38.82,73842.26,0.0,1e-05,0.0,0.00165]
[1780227064132,38.82,73838.89,0.0,1e-05,0.0,0.00163]
[1780227068159,38.82,73819.77,0.0,1e-05,0.0,0.00154]
[1780227073197,38.82,73808.43,0.0,1e-05,0.0,0.00149]
[1780227078230,38.82,73812.21,0.0,1e-05,0.0,0.00151]
[1780227084272,38.82,73823.13,0.0,1e-05,0.0,0.00156]
[1780227089307,38.82,73822.88,0.0,1e-05,0.0,0.00156]
[1780227094343,38.82,73822.56,0.0,1e-05,0.0,0.00154]
[1780227099377,38.82,73822.68,0.0,1e-05,0.0,0.00154]
[1780227104412,38.82,73825.29,0.0,1e-05,0.0,0.00156]
[1780227109448,38.82,73822.2,0.0,1e-05,0.0,0.00154]
[1780227114486,38.82,73819.76,0.0,1e-05,0.0,0.00153]
[1780227119518,38.82,73814.38,0.0,1e-05,0.0,0.0015]
[1780227125702,38.82,73813.94,0.0,1e-05,0.0,0.0015]
[1780227132608,38.82,73815.0,0.0,1e-05,0.0,0.00151]
[1780227138650,38.82,73814.5,0.0,1e-05,0.0,0.0015]
[1780227143685,38.82,73814.76,0.0,1e-05,0.0,0.00151]
[1780227155773,38.82,73814.68,0.0,1e-05,0.0,0.00149]
[1780227161814,38.82,73814.29,0.0,1e-05,0.0,0.00149]
[1780227166993,38.82,73813.03,0.0,1e-05,0.0,0.00149]
[1780227172893,38.82,73817.71,0.0,1e-05,0.0,0.00151]
[1780227177927,38.82,73822.95,0.0,1e-05,0.0,0.00153]
[1780227182960,38.82,73822.73,0.0,1e-05,0.0,0.00153]
[1780227187996,38.82,73817.62,0.0,1e-05,0.0,0.00151]
[1780227193032,38.82,73816.48,0.0,1e-05,0.0,0.0015]
[1780227198066,38.82,73815.42,0.0,1e-05,0.0,0.0015]
[1780227203101,38.82,73815.11,0.0,1e-05,0.0,0.00149]
[1780227209143,38.82,73816.27,0.0,1e-05,0.0,0.0015]
[1780227214178,38.82,73817.12,0.0,1e-05,0.0,0.00149]
[1780227219212,38.82,73816.88,0.0,1e-05,0.0,0.00149]
[1780227224249,38.82,73818.88,0.0,1e-05,0.0,0.0015]
[1780227229286,38.82,73823.87,0.0,1e-05,0.0,0.00152]
[1780227235326,38.82,73821.04,0.0,1e-05,0.0,0.00151]
[1780227240363,38.82,73820.23,0.0,1e-05,0.0,0.00151]
[1780227246404,38.82,73818.76,0.0,1e-05,0.0,0.0015]
[1780227253452,38.82,73818.47,0.0,1e-05,0.0,0.0015]
[1780227259495,38.82,73820.38,0.0,1e-05,0.0,0.00151]
[1780227264530,38.82,73820.06,0.0,1e-05,0.0,0.00151]
[1780227269564,38.82,73821.75,0.0,1e-05,0.0,0.00151]
[1780227274600,38.82,73819.01,0.0,1e-05,0.0,0.00149]
[1780227280642,38.82,73816.79,0.0,1e-05,0.0,0.00148]
[1780227285676,38.82,73817.19,0.0,1e-05,0.0,0.00148]
[1780227290711,38.82,73817.22,0.0,1e-05,0.0,0.00148]
[1780227295747,38.82,73817.28,0.0,1e-05,0.0,0.00148]
[1780227305816,38.82,73816.96,0.0,1e-05,0.0,0.00148]
[1780227314881,38.82,73816.83,0.0,1e-05,0.0,0.00148]
[1780227319915,38.82,73816.01,0.0,1e-05,0.0,0.00148]
[1780227324950,38.82,73814.47,0.0,1e-05,0.0,0.00147]
[1780227329988,38.82,73813.48,0.0,1e-05,0.0,0.00146]
[1780227338189,38.82,73812.65,0.0,1e-05,0.0,0.00145]
[1780227348259,38.82,73809.67,0.0,1e-05,0.0,0.00144]
[1780227354154,38.82,73808.84,0.0,1e-05,0.0,0.00143]
[1780227362211,38.82,73807.14,0.0,1e-05,0.0,0.00142]
[1780227367246,38.82,73806.59,0.0,1e-05,0.0,0.00142]
[1780227372280,38.82,73806.45,0.0,1e-05,0.0,0.00142]
[1780227377316,38.82,73805.69,0.0,1e-05,0.0,0.00142]
[1780227383357,38.82,73805.71,0.0,1e-05,0.0,0.00142]
[1780227388554,38.82,73805.72,0.0,1e-05,0.0,0.00142]
[1780227398624,38.82,73805.79,0.0,1e-05,0.0,0.00141]
[1780227404505,38.82,73805.58,0.0,1e-05,0.0,0.00141]
[1780227409540,38.82,73807.68,0.0,1e-05,0.0,0.00142]
[1780227415582,38.82,73807.47,0.0,1e-05,0.0,0.00141]
[1780227420617,38.82,73808.98,0.0,1e-05,0.0,0.00142]
[1780227425653,38.82,73810.64,0.0,1e-05,0.0,0.00143]
[1780227431694,38.82,73812.24,0.0,1e-05,0.0,0.00144]
[1780227436729,38.82,73817.63,0.0,1e-05,0.0,0.00146]
[1780227441764,38.82,73820.67,0.0,1e-05,0.0,0.00147]
[1780227446802,38.82,73820.19,0.0,1e-05,0.0,0.00147]
[1780227451836,38.82,73816.85,0.0,1e-05,0.0,0.00144]
[1780227456872,38.82,73816.61,0.0,1e-05,0.0,0.00144]
[1780227461907,38.82,73815.86,0.0,1e-05,0.0,0.00144]
[1780227466943,38.82,73815.42,0.0,1e-05,0.0,0.00144]
[1780227471981,38.82,73815.7,0.0,1e-05,0.0,0.00144]
[1780227477013,38.82,73815.97,0.0,1e-05,0.0,0.00144]
[1780227482047,38.82,73816.14,0.0,1e-05,0.0,0.00144]
[1780227489265,38.82,73816.3,0.0,1e-05,0.0,0.00144]
[1780227495138,38.82,73816.75,0.0,1e-05,0.0,0.00144]
[1780227501182,38.82,73816.8,0.0,1e-05,0.0,0.00144]
[1780227506221,38.82,73830.09,0.0,1e-05,0.0,0.00151]
[1780227511251,38.82,73842.66,0.0,1e-05,0.0,0.00155]
[1780227516286,38.82,73843.79,0.0,1e-05,0.0,0.00156]
[1780227521323,38.82,73840.43,0.0,1e-05,0.0,0.00154]
[1780227526356,38.82,73842.16,0.0,1e-05,0.0,0.00155]
[1780227531391,38.82,73847.27,0.0,1e-05,0.0,0.00158]
[1780227537435,38.82,73850.35,0.0,1e-05,0.0,0.00159]
[1780227542470,38.82,73852.3,0.0,1e-05,0.0,0.0016]
[1780227547505,38.82,73854.16,0.0,1e-05,0.0,0.00161]
[1780227552540,38.82,73856.99,0.0,1e-05,0.0,0.00162]
[1780227558582,38.82,73862.57,0.0,1e-05,0.0,0.00165]
[1780227564624,38.82,73861.94,0.0,1e-05,0.0,0.00165]
[1780227569851,38.82,73859.29,0.0,1e-05,0.0,0.00164]
[1780227572681,38.82,73847.96,0.0,1e-05,0.0,0.00157]
[1780227577716,38.82,73844.46,0.0,1e-05,0.0,0.00155]
[1780227582751,38.82,73836.87,0.0,1e-05,0.0,0.00151]
[1780227588792,38.82,73836.01,0.0,1e-05,0.0,0.00151]
[1780227593832,38.82,73836.66,0.0,1e-05,0.0,0.00151]
[1780227598862,38.82,73835.9,0.0,1e-05,0.0,0.00151]
[1780227605913,38.82,73835.5,0.0,1e-05,0.0,0.00151]
[1780227610949,38.82,73834.86,0.0,1e-05,0.0,0.0015]
[1780227615983,38.82,73833.64,0.0,1e-05,0.0,0.0015]
[1780227621020,38.82,73832.88,0.0,1e-05,0.0,0.00149]
[1780227626053,38.82,73831.85,0.0,1e-05,0.0,0.00149]
[1780227631088,38.82,73829.65,0.0,1e-05,0.0,0.00147]
[1780227636123,38.82,73828.87,0.0,1e-05,0.0,0.00146]
[1780227641163,38.82,73828.9,0.0,1e-05,0.0,0.00146]
[1780227646198,38.82,73828.86,0.0,1e-05,0.0,0.00146]
[1780227651233,38.82,73827.25,0.0,1e-05,0.0,0.00146]
[1780227656268,38.82,73828.32,0.0,1e-05,0.0,0.00146]
[1780227661302,38.82,73828.56,0.0,1e-05,0.0,0.00146]
[1780227666337,38.82,73828.82,0.0,1e-05,0.0,0.00146]
[1780227671373,38.82,73829.38,0.0,1e-05,0.0,0.00147]
[1780227678423,38.82,73829.76,0.0,1e-05,0.0,0.00147]
[1780227683457,38.82,73830.27,0.0,1e-05,0.0,0.00147]
[1780227690694,38.82,73828.3,0.0,1e-05,0.0,0.00146]
[1780227696549,38.82,73825.22,0.0,1e-05,0.0,0.00144]
[1780227701582,38.82,73826.15,0.0,1e-05,0.0,0.00144]
[1780227706619,38.82,73827.98,0.0,1e-05,0.0,0.00145]
[1780227712660,38.82,73821.74,0.0,1e-05,0.0,0.00142]
[1780227720904,38.82,73821.6,0.0,1e-05,0.0,0.00142]
[1780227726760,38.82,73821.65,0.0,1e-05,0.0,0.00142]
[1780227731797,38.82,73822.06,0.0,1e-05,0.0,0.00142]
[1780227737021,38.82,73820.63,0.0,1e-05,0.0,0.00142]
[1780227742872,38.82,73819.72,0.0,1e-05,0.0,0.00141]
[1780227748914,38.82,73816.37,0.0,1e-05,0.0,0.0014]
[1780227753949,38.82,73814.96,0.0,1e-05,0.0,0.00138]
[1780227759994,38.82,73816.23,0.0,1e-05,0.0,0.00139]
[1780227765032,38.82,73818.64,0.0,1e-05,0.0,0.0014]
[1780227770067,38.82,73820.5,0.0,1e-05,0.0,0.0014]
[1780227776109,38.82,73820.59,0.0,1e-05,0.0,0.0014]
[1780227781144,38.82,73819.16,0.0,1e-05,0.0,0.0014]
[1780227786179,38.82,73819.71,0.0,1e-05,0.0,0.0014]
[1780227793229,38.82,73819.77,0.0,1e-05,0.0,0.0014]
[1780227798265,38.82,73820.25,0.0,1e-05,0.0,0.0014]
[1780227803299,38.82,73820.49,0.0,1e-05,0.0,0.0014]
[1780227811356,38.82,73822.12,0.0,1e-05,0.0,0.0014]
[1780227816393,38.82,73824.29,0.0,1e-05,0.0,0.00141]
[1780227821427,38.82,73826.18,0.0,1e-05,0.0,0.00142]
[1780227827652,38.82,73829.38,0.0,1e-05,0.0,0.00143]
[1780227833520,38.82,73829.24,0.0,1e-05,0.0,0.00143]
[1780227838554,38.82,73828.56,0.0,1e-05,0.0,0.00143]
[1780227843590,38.82,73829.25,0.0,1e-05,0.0,0.00143]
[1780227850638,38.82,73827.43,0.0,1e-05,0.0,0.00142]
[1780227855674,38.82,73826.99,0.0,1e-05,0.0,0.00142]
[1780227860708,38.82,73827.04,0.0,1e-05,0.0,0.00142]
[1780227865744,38.82,73826.61,0.0,1e-05,0.0,0.00142]
[1780227870778,38.82,73825.68,0.0,1e-05,0.0,0.00142]
[1780227875814,38.82,73826.12,0.0,1e-05,0.0,0.00141]
[1780227880849,38.82,73824.28,0.0,1e-05,0.0,0.0014]
[1780227885884,38.82,73822.17,0.0,1e-05,0.0,0.00139]
[1780227890918,38.82,73819.3,0.0,1e-05,0.0,0.00138]
[1780227895954,38.82,73819.66,0.0,1e-05,0.0,0.00138]
[1780227899982,38.82,73838.82,0.0,1e-05,0.0,0.00146]
[1780227905018,38.82,73842.31,0.0,1e-05,0.0,0.00148]
[1780227910052,38.82,73833.48,0.0,1e-05,0.0,0.00144]
[1780227918292,38.82,73828.15,0.0,1e-05,0.0,0.00141]
[1780227924153,38.82,73830.35,0.0,1e-05,0.0,0.00142]
[1780227930195,38.82,73830.63,0.0,1e-05,0.0,0.00143]
[1780227935230,38.82,73831.11,0.0,1e-05,0.0,0.00142]
[1780227941273,38.82,73831.01,0.0,1e-05,0.0,0.00142]
[1780227949329,38.82,73830.15,0.0,1e-05,0.0,0.00141]
[1780227954364,38.82,73831.19,0.0,1e-05,0.0,0.00142]
[1780227959399,38.82,73830.43,0.0,1e-05,0.0,0.00141]
[1780227964434,38.82,73830.63,0.0,1e-05,0.0,0.00141]
[1780227971484,38.82,73830.27,0.0,1e-05,0.0,0.00141]
[1780227978713,38.82,73830.94,0.0,1e-05,0.0,0.00142]
[1780227984574,38.82,73832.4,0.0,1e-05,0.0,0.00142]
[1780227990616,38.82,73832.68,0.0,1e-05,0.0,0.00142]
[1780227995651,38.82,73831.56,0.0,1e-05,0.0,0.00141]
[1780228000687,38.82,73831.3,0.0,1e-05,0.0,0.00141]
[1780228005722,38.82,73827.9,0.0,1e-05,0.0,0.00139]
[1780228011763,38.82,73827.46,0.0,1e-05,0.0,0.00139]
[1780228016799,38.82,73825.25,0.0,1e-05,0.0,0.00138]
[1780228021833,38.82,73825.42,0.0,1e-05,0.0,0.00138]
[1780228026869,38.82,73823.74,0.0,1e-05,0.0,0.00137]
[1780228033918,38.82,73820.11,0.0,1e-05,0.0,0.00136]
[1780228039137,38.82,73820.48,0.0,1e-05,0.0,0.00136]
[1780228046001,38.82,73820.61,0.0,1e-05,0.0,0.00136]
[1780228052044,38.82,73822.38,0.0,1e-05,0.0,0.00136]
[1780228057079,38.82,73823.04,0.0,1e-05,0.0,0.00136]
[1780228062115,38.82,73822.91,0.0,1e-05,0.0,0.00136]
[1780228067150,38.82,73820.75,0.0,1e-05,0.0,0.00135]
[1780228072184,38.82,73820.73,0.0,1e-05,0.0,0.00135]
[1780228077219,38.82,73820.7,0.0,1e-05,0.0,0.00135]
[1780228082254,38.82,73820.5,0.0,1e-05,0.0,0.00135]
[1780228087291,38.82,73820.96,0.0,1e-05,0.0,0.00135]
[1780228092327,38.82,73821.13,0.0,1e-05,0.0,0.00135]
[1780228097361,38.82,73821.08,0.0,1e-05,0.0,0.00135]
[1780228102396,38.82,73816.23,0.0,1e-05,0.0,0.00133]
[1780228109627,38.82,73815.81,0.0,1e-05,0.0,0.00133]
[1780228116493,38.82,73815.81,0.0,1e-05,0.0,0.00132]
[1780228122537,38.82,73816.06,0.0,1e-05,0.0,0.00132]
[1780228129771,38.82,73815.91,0.0,1e-05,0.0,0.00132]
[1780228135628,38.82,73815.93,0.0,1e-05,0.0,0.00132]
[1780228144692,38.82,73809.73,0.0,1e-05,0.0,0.00129]
[1780228149910,38.82,73817.41,0.0,1e-05,0.0,0.00132]
[1780228155773,38.82,73818.1,0.0,1e-05,0.0,0.00133]
[1780228160804,38.82,73819.02,0.0,1e-05,0.0,0.00133]
[1780228170065,38.82,73817.1,0.0,1e-05,0.0,0.00132]
[1780228175909,38.82,73821.71,0.0,1e-05,0.0,0.00133]
[1780228181950,38.82,73820.71,0.0,1e-05,0.0,0.00133]
[1780228186985,38.82,73820.12,0.0,1e-05,0.0,0.00133]
[1780228193027,38.82,73819.8,0.0,1e-05,0.0,0.00132]
[1780228198063,38.82,73819.41,0.0,1e-05,0.0,0.00132]
[1780228205117,38.82,73818.36,0.0,1e-05,0.0,0.00132]
[1780228210345,38.82,73817.7,0.0,1e-05,0.0,0.00132]
[1780228216193,38.82,73817.84,0.0,1e-05,0.0,0.00132]
[1780228221229,38.82,73818.58,0.0,1e-05,0.0,0.00132]
[1780228226263,38.82,73818.58,0.0,1e-05,0.0,0.00132]
[1780228231300,38.82,73818.57,0.0,1e-05,0.0,0.00131]
[1780228236333,38.82,73826.39,0.0,1e-05,0.0,0.00134]
[1780228241368,38.82,73826.97,0.0,1e-05,0.0,0.00134]
[1780228246403,38.82,73830.07,0.0,1e-05,0.0,0.00136]
[1780228251438,38.82,73827.28,0.0,1e-05,0.0,0.00134]
[1780228256473,38.82,73824.51,0.0,1e-05,0.0,0.00133]
[1780228261509,38.82,73823.66,0.0,1e-05,0.0,0.00133]
[1780228268559,38.82,73821.74,0.0,1e-05,0.0,0.00132]
[1780228278629,38.82,73823.08,0.0,1e-05,0.0,0.00133]
[1780228285681,38.82,73822.48,0.0,1e-05,0.0,0.00132]
[1780228290714,38.82,73821.64,0.0,1e-05,0.0,0.00132]
[1780228295748,38.82,73821.36,0.0,1e-05,0.0,0.00131]
[1780228300976,38.82,73821.16,0.0,1e-05,0.0,0.00131]
[1780228306827,38.82,73821.09,0.0,1e-05,0.0,0.00131]
[1780228311863,38.82,73818.88,0.0,1e-05,0.0,0.0013]
[1780228316897,38.82,73817.87,0.0,1e-05,0.0,0.00129]
[1780228324956,38.82,73818.07,0.0,1e-05,0.0,0.0013]
[1780228331191,38.82,73818.17,0.0,1e-05,0.0,0.0013]
[1780228337038,38.82,73818.17,0.0,1e-05,0.0,0.0013]
[1780228348115,38.82,73818.88,0.0,1e-05,0.0,0.0013]
[1780228353150,38.82,73817.47,0.0,1e-05,0.0,0.00128]
[1780228358184,38.82,73817.43,0.0,1e-05,0.0,0.00128]
[1780228363219,38.82,73811.43,0.0,1e-05,0.0,0.00126]
[1780228368255,38.82,73810.25,0.0,1e-05,0.0,0.00125]
[1780228373290,38.82,73805.37,0.0,1e-05,0.0,0.00123]
[1780228378325,38.82,73805.92,0.0,1e-05,0.0,0.00124]
[1780228384366,38.82,73804.75,0.0,1e-05,0.0,0.00123]
[1780228390409,38.82,73802.71,0.0,1e-05,0.0,0.00122]
[1780228395444,38.82,73800.56,0.0,1e-05,0.0,0.00122]
[1780228400479,38.82,73801.5,0.0,1e-05,0.0,0.00122]
[1780228405514,38.82,73798.05,0.0,1e-05,0.0,0.00121]
[1780228410550,38.82,73798.05,0.0,1e-05,0.0,0.00121]
[1780228416591,38.82,73799.4,0.0,1e-05,0.0,0.0012]
[1780228421823,38.82,73800.27,0.0,1e-05,0.0,0.0012]
[1780228427668,38.82,73800.73,0.0,1e-05,0.0,0.00121]
[1780228432704,38.82,73800.29,0.0,1e-05,0.0,0.0012]
[1780228438744,38.82,73799.24,0.0,1e-05,0.0,0.0012]
[1780228443781,38.82,73801.61,0.0,1e-05,0.0,0.00121]
[1780228448815,38.82,73801.55,0.0,1e-05,0.0,0.00121]
[1780228453852,38.82,73799.85,0.0,1e-05,0.0,0.0012]
[1780228458886,38.82,73798.85,0.0,1e-05,0.0,0.0012]
[1780228464927,38.82,73796.38,0.0,1e-05,0.0,0.00119]
[1780228470970,38.82,73796.3,0.0,1e-05,0.0,0.00119]
[1780228476006,38.82,73795.93,0.0,1e-05,0.0,0.00118]
[1780228481039,38.82,73797.47,0.0,1e-05,0.0,0.00118]
[1780228486074,38.82,73797.96,0.0,1e-05,0.0,0.00119]
[1780228491117,38.82,73814.29,0.0,1e-05,0.0,0.00125]
[1780228496152,38.82,73820.37,0.0,1e-05,0.0,0.00127]
[1780228501188,38.82,73826.14,0.0,1e-05,0.0,0.0013]
[1780228506223,38.82,73826.76,0.0,1e-05,0.0,0.0013]
[1780228511258,38.82,73821.17,0.0,1e-05,0.0,0.00128]
[1780228516294,38.82,73818.22,0.0,1e-05,0.0,0.00126]
[1780228521332,38.82,73812.39,0.0,1e-05,0.0,0.00124]
[1780228526364,38.82,73809.33,0.0,1e-05,0.0,0.00123]
[1780228531400,38.82,73805.39,0.0,1e-05,0.0,0.0012]
[1780228536436,38.82,73801.19,0.0,1e-05,0.0,0.00119]
[1780228541470,38.82,73803.24,0.0,1e-05,0.0,0.0012]
[1780228550534,38.82,73801.28,0.0,1e-05,0.0,0.00119]
[1780228555570,38.82,73808.8,0.0,1e-05,0.0,0.00122]
[1780228560603,38.82,73813.3,0.0,1e-05,0.0,0.00124]
[1780228565639,38.82,73815.78,0.0,1e-05,0.0,0.00124]
[1780228570673,38.82,73827.5,0.0,1e-05,0.0,0.00129]
[1780228575708,38.82,73827.37,0.0,1e-05,0.0,0.00129]
[1780228580743,38.82,73827.55,0.0,1e-05,0.0,0.00129]
[1780228585779,38.82,73827.23,0.0,1e-05,0.0,0.00129]
[1780228590814,38.82,73827.78,0.0,1e-05,0.0,0.00129]
[1780228595849,38.82,73833.62,0.0,1e-05,0.0,0.00131]
[1780228600884,38.82,73833.91,0.0,1e-05,0.0,0.00131]
[1780228605919,38.82,73834.3,0.0,1e-05,0.0,0.00131]
[1780228610954,38.82,73833.33,0.0,1e-05,0.0,0.00131]
[1780228615989,38.82,73832.38,0.0,1e-05,0.0,0.0013]
[1780228621031,38.82,73832.35,0.0,1e-05,0.0,0.0013]
[1780228626066,38.82,73832.75,0.0,1e-05,0.0,0.0013]
[1780228631103,38.82,73833.07,0.0,1e-05,0.0,0.0013]
[1780228636136,38.82,73833.32,0.0,1e-05,0.0,0.0013]
[1780228641170,38.82,73833.51,0.0,1e-05,0.0,0.00131]
[1780228646207,38.82,73839.89,0.0,1e-05,0.0,0.00133]
[1780228652247,38.82,73841.42,0.0,1e-05,0.0,0.00133]
[1780228658289,38.82,73842.22,0.0,1e-05,0.0,0.00133]
[1780228663521,38.82,73844.84,0.0,1e-05,0.0,0.00134]
[1780228669367,38.82,73848.59,0.0,1e-05,0.0,0.00136]
[1780228674403,38.82,73852.19,0.0,1e-05,0.0,0.00137]
[1780228679439,38.82,73853.39,0.0,1e-05,0.0,0.00138]
[1780228684471,38.82,73855.67,0.0,1e-05,0.0,0.00139]
[1780228689506,38.82,73857.92,0.0,1e-05,0.0,0.0014]
[1780228694541,38.82,73858.88,0.0,1e-05,0.0,0.0014]
[1780228699584,38.82,73859.28,0.0,1e-05,0.0,0.0014]
[1780228704619,38.82,73862.02,0.0,1e-05,0.0,0.00142]
[1780228709653,38.82,73863.14,0.0,1e-05,0.0,0.00142]
[1780228714689,38.82,73862.99,0.0,1e-05,0.0,0.00141]
[1780228719726,38.82,73863.95,0.0,1e-05,0.0,0.00141]
[1780228724759,38.82,73865.57,0.0,1e-05,0.0,0.00142]
[1780228729794,38.82,73866.14,0.0,1e-05,0.0,0.00142]
[1780228741886,38.82,73867.1,0.0,1e-05,0.0,0.00143]
[1780228746914,38.82,73869.15,0.0,1e-05,0.0,0.00144]
[1780228752956,38.82,73869.45,0.0,1e-05,0.0,0.00144]
[1780228760016,38.82,73869.59,0.0,1e-05,0.0,0.00144]
[1780228766048,38.82,73870.04,0.0,1e-05,0.0,0.00144]
[1780228774103,38.82,73870.61,0.0,1e-05,0.0,0.00143]
[1780228779138,38.82,73871.65,0.0,1e-05,0.0,0.00144]
[1780228784174,38.82,73868.72,0.0,1e-05,0.0,0.00142]
[1780228789208,38.82,73862.82,0.0,1e-05,0.0,0.0014]
[1780228792229,38.82,73848.37,0.0,1e-05,0.0,0.00134]
[1780228797267,38.82,73844.48,0.0,1e-05,0.0,0.00132]
[1780228802299,38.82,73835.23,0.0,1e-05,0.0,0.00128]
[1780228807334,38.82,73847.72,0.0,1e-05,0.0,0.00133]
[1780228812369,38.82,73846.46,0.0,1e-05,0.0,0.00133]
[1780228817404,38.82,73844.59,0.0,1e-05,0.0,0.00132]
[1780228822439,38.82,73844.64,0.0,1e-05,0.0,0.00132]
[1780228829489,38.82,73842.24,0.0,1e-05,0.0,0.00131]
[1780228834711,38.82,73855.11,0.0,1e-05,0.0,0.00135]
[1780228840571,38.82,73855.85,0.0,1e-05,0.0,0.00136]
[1780228845602,38.82,73855.74,0.0,1e-05,0.0,0.00136]
[1780228851643,38.82,73858.02,0.0,1e-05,0.0,0.00137]
[1780228857685,38.82,73859.97,0.0,1e-05,0.0,0.00137]
[1780228862721,38.82,73866.12,0.0,1e-05,0.0,0.0014]
[1780228867777,38.82,73872.65,0.0,1e-05,0.0,0.00143]
[1780228872811,38.82,73874.06,0.0,1e-05,0.0,0.00144]
[1780228877849,38.82,73875.26,0.0,1e-05,0.0,0.00144]
[1780228878856,38.82,73857.23,0.0,1e-05,0.0,0.00136]
[1780228883890,38.82,73848.96,0.0,1e-05,0.0,0.00133]
[1780228888926,38.82,73848.19,0.0,1e-05,0.0,0.00132]
[1780228893963,38.82,73841.15,0.0,1e-05,0.0,0.00128]
[1780228900004,38.82,73839.82,0.0,1e-05,0.0,0.00128]
[1780228905212,38.82,73839.89,0.0,1e-05,0.0,0.00128]
[1780228911080,38.82,73839.85,0.0,1e-05,0.0,0.00128]
[1780228916114,38.82,73832.8,0.0,1e-05,0.0,0.00125]
[1780228921151,38.82,73834.07,0.0,1e-05,0.0,0.00126]
[1780228927193,38.82,73825.52,0.0,1e-05,0.0,0.00122]
[1780228932227,38.82,73822.28,0.0,1e-05,0.0,0.00121]
[1780228937262,38.82,73824.54,0.0,1e-05,0.0,0.00122]
[1780228942298,38.82,73819.01,0.0,1e-05,0.0,0.0012]
[1780228947333,38.82,73811.4,0.0,1e-05,0.0,0.00117]
[1780228952368,38.82,73811.19,0.0,1e-05,0.0,0.00116]
[1780228957402,38.82,73809.27,0.0,1e-05,0.0,0.00115]
[1780228962438,38.82,73806.68,0.0,1e-05,0.0,0.00114]
[1780228968479,38.82,73803.33,0.0,1e-05,0.0,0.00113]
[1780228973514,38.82,73796.44,0.0,1e-05,0.0,0.0011]
[1780228978551,38.82,73796.51,0.0,1e-05,0.0,0.0011]
[1780228984597,38.82,73794.21,0.0,1e-05,0.0,0.0011]
[1780228989630,38.82,73787.35,0.0,1e-05,0.0,0.00107]
[1780228994669,38.82,73777.06,0.0,1e-05,0.0,0.00104]
[1780228999703,38.82,73769.46,0.0,1e-05,0.0,0.00101]
[1780229004738,38.82,73768.07,0.0,1e-05,0.0,0.00101]
[1780229009774,38.82,73771.11,0.0,1e-05,0.0,0.00102]
[1780229015984,38.82,73778.38,0.0,1e-05,0.0,0.00103]
[1780229023871,38.82,73779.97,0.0,1e-05,0.0,0.00104]
[1780229034948,38.82,73781.32,0.0,1e-05,0.0,0.00104]
[1780229040990,38.82,73780.69,0.0,1e-05,0.0,0.00104]
[1780229046199,38.82,73781.28,0.0,1e-05,0.0,0.00104]
[1780229052068,38.82,73773.65,0.0,1e-05,0.0,0.00102]
[1780229057106,38.82,73772.08,0.0,1e-05,0.0,0.00101]
[1780229062138,38.82,73770.89,0.0,1e-05,0.0,0.00101]
[1780229067172,38.82,73772.99,0.0,1e-05,0.0,0.00102]
[1780229072207,38.82,73772.61,0.0,1e-05,0.0,0.00101]
[1780229078249,38.82,73769.54,0.0,1e-05,0.0,0.001]
[1780229083284,38.82,73765.9,0.0,1e-05,0.0,0.00098]
[1780229088320,38.82,73764.14,0.0,1e-05,0.0,0.00098]
[1780229094362,38.82,73756.16,0.0,1e-05,0.0,0.00095]
[1780229099397,38.82,73760.37,0.0,1e-05,0.0,0.00097]
[1780229104432,38.82,73772.47,0.0,1e-05,0.0,0.00101]
[1780229110474,38.82,73769.96,0.0,1e-05,0.0,0.001]
[1780229115513,38.82,73769.25,0.0,1e-05,0.0,0.001]
[1780229122562,38.82,73766.92,0.0,1e-05,0.0,0.00099]
[1780229128608,38.82,73771.17,0.0,1e-05,0.0,0.001]
[1780229133639,38.82,73769.26,0.0,1e-05,0.0,0.00099]
[1780229138674,38.82,73769.83,0.0,1e-05,0.0,0.00099]
[1780229143709,38.82,73777.95,0.0,1e-05,0.0,0.00102]
[1780229148745,38.82,73774.87,0.0,1e-05,0.0,0.00101]
[1780229154786,38.82,73767.75,0.0,1e-05,0.0,0.00098]
[1780229159827,38.82,73766.47,0.0,1e-05,0.0,0.00098]
[1780229164861,38.82,73774.6,0.0,1e-05,0.0,0.001]
[1780229169896,38.82,73776.53,0.0,1e-05,0.0,0.00101]
[1780229174931,38.82,73776.0,0.0,1e-05,0.0,0.00101]
[1780229179966,38.82,73775.71,0.0,1e-05,0.0,0.00101]
[1780229186010,38.82,73774.36,0.0,1e-05,0.0,0.001]
[1780229191045,38.82,73780.25,0.0,1e-05,0.0,0.00101]
[1780229196081,38.82,73776.1,0.0,1e-05,0.0,0.001]
[1780229201117,38.82,73776.66,0.0,1e-05,0.0,0.001]
[1780229207338,38.82,73778.01,0.0,1e-05,0.0,0.00101]
[1780229213200,38.82,73778.81,0.0,1e-05,0.0,0.00101]
[1780229218237,38.82,73779.92,0.0,1e-05,0.0,0.00101]
[1780229224278,38.82,73779.24,0.0,1e-05,0.0,0.00101]
[1780229229313,38.82,73781.67,0.0,1e-05,0.0,0.00102]
[1780229234348,38.82,73783.51,0.0,1e-05,0.0,0.00102]
[1780229244441,38.82,73782.51,0.0,1e-05,0.0,0.00102]
[1780229250482,38.82,73782.42,0.0,1e-05,0.0,0.00102]
[1780229255517,38.82,73780.74,0.0,1e-05,0.0,0.00101]
[1780229261560,38.82,73780.33,0.0,1e-05,0.0,0.00101]
[1780229266597,38.82,73780.14,0.0,1e-05,0.0,0.00101]
[1780229271629,38.82,73780.48,0.0,1e-05,0.0,0.00101]
[1780229278680,38.82,73780.81,0.0,1e-05,0.0,0.00101]
[1780229285728,38.82,73780.97,0.0,1e-05,0.0,0.00101]
[1780229290763,38.82,73780.88,0.0,1e-05,0.0,0.00101]
[1780229295798,38.82,73779.94,0.0,1e-05,0.0,0.001]
[1780229301840,38.82,73787.19,0.0,1e-05,0.0,0.00103]
[1780229306880,38.82,73786.74,0.0,1e-05,0.0,0.00103]
[1780229311912,38.82,73794.5,0.0,1e-05,0.0,0.00104]
[1780229316949,38.82,73795.8,0.0,1e-05,0.0,0.00105]
[1780229321990,38.82,73796.77,0.0,1e-05,0.0,0.00105]
[1780229328202,38.82,73796.4,0.0,1e-05,0.0,0.00105]
[1780229335079,38.82,73795.86,0.0,1e-05,0.0,0.00105]
[1780229340117,38.82,73789.2,0.0,1e-05,0.0,0.00103]
[1780229345150,38.82,73785.91,0.0,1e-05,0.0,0.00102]
[1780229350185,38.82,73786.56,0.0,1e-05,0.0,0.00102]
[1780229355219,38.82,73784.48,0.0,1e-05,0.0,0.00101]
[1780229360254,38.82,73783.84,0.0,1e-05,0.0,0.00101]
[1780229365290,38.82,73785.91,0.0,1e-05,0.0,0.00102]
[1780229370325,38.82,73790.5,0.0,1e-05,0.0,0.00103]
[1780229375361,38.82,73789.99,0.0,1e-05,0.0,0.00102]
[1780229380395,38.82,73783.12,0.0,1e-05,0.0,0.001]
[1780229388624,38.82,73782.96,0.0,1e-05,0.0,0.001]
[1780229394492,38.82,73782.76,0.0,1e-05,0.0,0.001]
[1780229400534,38.82,73783.72,0.0,1e-05,0.0,0.001]
[1780229405569,38.82,73783.53,0.0,1e-05,0.0,0.001]
[1780229411612,38.82,73783.53,0.0,1e-05,0.0,0.001]
[1780229416647,38.82,73783.14,0.0,1e-05,0.0,0.001]
[1780229424702,38.82,73783.45,0.0,1e-05,0.0,0.001]
[1780229429738,38.82,73783.17,0.0,1e-05,0.0,0.001]
[1780229434774,38.82,73798.08,0.0,1e-05,0.0,0.00104]
[1780229447868,38.82,73797.92,0.0,1e-05,0.0,0.00104]
[1780229459120,38.82,73800.68,0.0,1e-05,0.0,0.00105]
[1780229464992,38.82,73800.71,0.0,1e-05,0.0,0.00105]
[1780229470029,38.82,73800.41,0.0,1e-05,0.0,0.00105]
[1780229475067,38.82,73801.51,0.0,1e-05,0.0,0.00105]
[1780229480099,38.82,73799.59,0.0,1e-05,0.0,0.00104]
[1780229485134,38.82,73796.36,0.0,1e-05,0.0,0.00103]
[1780229490175,38.82,73799.85,0.0,1e-05,0.0,0.00104]
[1780229496212,38.82,73801.87,0.0,1e-05,0.0,0.00104]
[1780229501247,38.82,73800.87,0.0,1e-05,0.0,0.00104]
[1780229504268,38.82,73786.35,0.0,1e-05,0.0,0.00099]
[1780229509470,38.82,73784.45,0.0,1e-05,0.0,0.00099]
[1780229515345,38.82,73785.34,0.0,1e-05,0.0,0.00099]
[1780229521387,38.82,73785.85,0.0,1e-05,0.0,0.00099]
[1780229526422,38.82,73784.92,0.0,1e-05,0.0,0.00099]
[1780229532470,38.82,73785.55,0.0,1e-05,0.0,0.00099]
[1780229537504,38.82,73786.59,0.0,1e-05,0.0,0.00099]
[1780229542540,38.82,73788.3,0.0,1e-05,0.0,0.001]
[1780229547574,38.82,73793.43,0.0,1e-05,0.0,0.00101]
[1780229552609,38.82,73795.24,0.0,1e-05,0.0,0.00101]
[1780229557646,38.82,73795.79,0.0,1e-05,0.0,0.00101]
[1780229562679,38.82,73793.29,0.0,1e-05,0.0,0.00101]
[1780229567715,38.82,73792.2,0.0,1e-05,0.0,0.001]
[1780229572749,38.82,73792.85,0.0,1e-05,0.0,0.001]
[1780229579798,38.82,73792.15,0.0,1e-05,0.0,0.001]
[1780229585840,38.82,73790.51,0.0,1e-05,0.0,0.001]
[1780229597081,38.82,73787.29,0.0,1e-05,0.0,0.00099]
[1780229603966,38.82,73786.72,0.0,1e-05,0.0,0.00098]
[1780229609002,38.82,73787.67,0.0,1e-05,0.0,0.00099]
[1780229614037,38.82,73787.32,0.0,1e-05,0.0,0.00098]
[1780229619073,38.82,73787.13,0.0,1e-05,0.0,0.00098]
[1780229627291,38.82,73792.92,0.0,1e-05,0.0,0.001]
[1780229637362,38.82,73793.13,0.0,1e-05,0.0,0.001]
[1780229643241,38.82,73799.79,0.0,1e-05,0.0,0.00102]
[1780229648276,38.82,73803.26,0.0,1e-05,0.0,0.00103]
[1780229653313,38.82,73804.35,0.0,1e-05,0.0,0.00103]
[1780229658346,38.82,73804.33,0.0,1e-05,0.0,0.00103]
[1780229667571,38.82,73804.26,0.0,1e-05,0.0,0.00103]
[1780229674459,38.82,73805.52,0.0,1e-05,0.0,0.00103]
[1780229683524,38.82,73805.57,0.0,1e-05,0.0,0.00103]
[1780229689566,38.82,73806.0,0.0,1e-05,0.0,0.00103]
[1780229694602,38.82,73805.88,0.0,1e-05,0.0,0.00103]
[1780229703666,38.82,73805.6,0.0,1e-05,0.0,0.00103]
[1780229708700,38.82,73808.45,0.0,1e-05,0.0,0.00104]
[1780229713737,38.82,73810.7,0.0,1e-05,0.0,0.00105]
[1780229718770,38.82,73816.41,0.0,1e-05,0.0,0.00106]
[1780229723805,38.82,73817.25,0.0,1e-05,0.0,0.00107]
[1780229728840,38.82,73822.99,0.0,1e-05,0.0,0.00109]
[1780229733875,38.82,73826.48,0.0,1e-05,0.0,0.00109]
[1780229738910,38.82,73834.19,0.0,1e-05,0.0,0.00112]
[1780229741932,38.82,73851.1,0.0,1e-05,0.0,0.00118]
[1780229746968,38.82,73851.26,0.0,1e-05,0.0,0.00118]
[1780229752002,38.82,73855.11,0.0,1e-05,0.0,0.0012]
[1780229757039,38.82,73858.06,0.0,1e-05,0.0,0.00121]
[1780229762072,38.82,73862.23,0.0,1e-05,0.0,0.00122]
[1780229767109,38.82,73855.27,0.0,1e-05,0.0,0.0012]
[1780229772144,38.82,73855.1,0.0,1e-05,0.0,0.0012]
[1780229777179,38.82,73855.34,0.0,1e-05,0.0,0.0012]
[1780229788256,38.82,73853.06,0.0,1e-05,0.0,0.00119]
[1780229793291,38.82,73856.98,0.0,1e-05,0.0,0.00119]
[1780229798489,38.82,73858.74,0.0,1e-05,0.0,0.0012]
[1780229804368,38.82,73858.74,0.0,1e-05,0.0,0.0012]
[1780229809403,38.82,73862.35,0.0,1e-05,0.0,0.00121]
[1780229814437,38.82,73862.23,0.0,1e-05,0.0,0.00121]
[1780229820479,38.82,73862.07,0.0,1e-05,0.0,0.00121]
[1780229825516,38.82,73861.62,0.0,1e-05,0.0,0.00121]
[1780229830551,38.82,73860.0,0.0,1e-05,0.0,0.0012]
[1780229835586,38.82,73859.1,0.0,1e-05,0.0,0.0012]
[1780229840623,38.82,73857.97,0.0,1e-05,0.0,0.0012]
[1780229845658,38.82,73866.46,0.0,1e-05,0.0,0.00123]
[1780229850692,38.82,73867.49,0.0,1e-05,0.0,0.00123]
[1780229855728,38.82,73868.78,0.0,1e-05,0.0,0.00123]
[1780229860763,38.82,73867.3,0.0,1e-05,0.0,0.00122]
[1780229865798,38.82,73866.81,0.0,1e-05,0.0,0.00122]
[1780229870833,38.82,73866.08,0.0,1e-05,0.0,0.00122]
[1780229875869,38.82,73866.65,0.0,1e-05,0.0,0.00122]
[1780229880904,38.82,73866.61,0.0,1e-05,0.0,0.00122]
[1780229885939,38.82,73860.44,0.0,1e-05,0.0,0.0012]
[1780229890975,38.82,73858.85,0.0,1e-05,0.0,0.00119]
[1780229896010,38.82,73858.39,0.0,1e-05,0.0,0.00119]
[1780229901046,38.82,73857.1,0.0,1e-05,0.0,0.00118]
[1780229907087,38.82,73855.94,0.0,1e-05,0.0,0.00118]
[1780229912123,38.82,73857.36,0.0,1e-05,0.0,0.00117]
[1780229917166,38.82,73863.39,0.0,1e-05,0.0,0.0012]
[1780229922202,38.82,73863.62,0.0,1e-05,0.0,0.0012]
[1780229927236,38.82,73864.87,0.0,1e-05,0.0,0.0012]
[1780229932273,38.82,73866.24,0.0,1e-05,0.0,0.00121]
[1780229937308,38.82,73866.36,0.0,1e-05,0.0,0.00121]
[1780229939321,38.82,73880.16,0.0,1e-05,0.0,0.00126]
[1780229944356,38.82,73879.01,0.0,1e-05,0.0,0.00126]
[1780229949392,38.82,73882.5,0.0,1e-05,0.0,0.00127]
[1780229954426,38.82,73885.39,0.0,1e-05,0.0,0.00128]
[1780229959462,38.82,73887.17,0.0,1e-05,0.0,0.00129]
[1780229964496,38.82,73882.66,0.0,1e-05,0.0,0.00127]
[1780229969681,38.82,73880.28,0.0,1e-05,0.0,0.00126]
[1780229975591,38.82,73880.22,0.0,1e-05,0.0,0.00125]
[1780229980625,38.82,73874.12,0.0,1e-05,0.0,0.00123]
[1780229985793,38.82,73874.38,0.0,1e-05,0.0,0.00123]
[1780229991706,38.82,73873.93,0.0,1e-05,0.0,0.00123]
[1780229996872,38.82,73872.81,0.0,1e-05,0.0,0.00122]
[1780230002825,38.82,73873.02,0.0,1e-05,0.0,0.00122]
[1780230007860,38.82,73869.66,0.0,1e-05,0.0,0.00121]
[1780230010881,38.82,73855.06,0.0,1e-05,0.0,0.00116]
[1780230015915,38.82,73852.39,0.0,1e-05,0.0,0.00115]
[1780230020951,38.82,73852.5,0.0,1e-05,0.0,0.00115]
[1780230025986,38.82,73850.61,0.0,1e-05,0.0,0.00114]
[1780230031023,38.82,73848.16,0.0,1e-05,0.0,0.00112]
[1780230037152,38.82,73842.15,0.0,1e-05,0.0,0.0011]
[1780230047224,38.82,73842.32,0.0,1e-05,0.0,0.0011]
[1780230053175,38.82,73842.79,0.0,1e-05,0.0,0.0011]
[1780230058211,38.82,73844.45,0.0,1e-05,0.0,0.00111]
[1780230064252,38.82,73846.01,0.0,1e-05,0.0,0.00111]
[1780230069287,38.82,73846.1,0.0,1e-05,0.0,0.00111]
[1780230074324,38.82,73846.36,0.0,1e-05,0.0,0.00111]
[1780230079360,38.82,73844.69,0.0,1e-05,0.0,0.00111]
[1780230084393,38.82,73845.55,0.0,1e-05,0.0,0.00111]
[1780230089428,38.82,73845.47,0.0,1e-05,0.0,0.00111]
[1780230094463,38.82,73846.14,0.0,1e-05,0.0,0.0011]
[1780230099500,38.82,73846.1,0.0,1e-05,0.0,0.0011]
[1780230104534,38.82,73844.21,0.0,1e-05,0.0,0.0011]
[1780230109570,38.82,73844.26,0.0,1e-05,0.0,0.0011]
[1780230114605,38.82,73844.23,0.0,1e-05,0.0,0.0011]
[1780230119641,38.82,73844.83,0.0,1e-05,0.0,0.0011]
[1780230124675,38.82,73844.52,0.0,1e-05,0.0,0.0011]
[1780230129710,38.82,73846.76,0.0,1e-05,0.0,0.00111]
[1780230134745,38.82,73844.4,0.0,1e-05,0.0,0.0011]
[1780230139780,38.82,73848.59,0.0,1e-05,0.0,0.00111]
[1780230145821,38.82,73848.93,0.0,1e-05,0.0,0.00111]
[1780230150856,38.82,73848.85,0.0,1e-05,0.0,0.00111]
[1780230155891,38.82,73848.0,0.0,1e-05,0.0,0.0011]
[1780230162942,38.82,73848.85,0.0,1e-05,0.0,0.0011]
[1780230168071,38.82,73849.36,0.0,1e-05,0.0,0.00111]
[1780230174020,38.82,73836.74,0.0,1e-05,0.0,0.00106]
[1780230179056,38.82,73840.38,0.0,1e-05,0.0,0.00107]
[1780230184097,38.82,73840.58,0.0,1e-05,0.0,0.00108]
[1780230189129,38.82,73834.72,0.0,1e-05,0.0,0.00106]
[1780230194164,38.82,73830.23,0.0,1e-05,0.0,0.00104]
[1780230199198,38.82,73835.11,0.0,1e-05,0.0,0.00106]
[1780230204233,38.82,73839.77,0.0,1e-05,0.0,0.00107]
[1780230209269,38.82,73834.39,0.0,1e-05,0.0,0.00105]
[1780230214305,38.82,73834.28,0.0,1e-05,0.0,0.00104]
[1780230222359,38.82,73835.02,0.0,1e-05,0.0,0.00105]
[1780230227394,38.82,73834.31,0.0,1e-05,0.0,0.00104]
[1780230232430,38.82,73835.17,0.0,1e-05,0.0,0.00105]
[1780230237465,38.82,73834.06,0.0,1e-05,0.0,0.00104]
[1780230242499,38.82,73823.43,0.0,1e-05,0.0,0.00101]
[1780230247534,38.82,73821.12,0.0,1e-05,0.0,0.001]
[1780230252568,38.82,73819.5,0.0,1e-05,0.0,0.001]
[1780230257606,38.82,73816.07,0.0,1e-05,0.0,0.00099]
[1780230263647,38.82,73815.93,0.0,1e-05,0.0,0.00098]
[1780230268681,38.82,73815.32,0.0,1e-05,0.0,0.00098]
[1780230273716,38.82,73814.41,0.0,1e-05,0.0,0.00097]
[1780230278752,38.82,73814.34,0.0,1e-05,0.0,0.00097]
[1780230283787,38.82,73811.48,0.0,1e-05,0.0,0.00096]
[1780230288915,38.82,73812.36,0.0,1e-05,0.0,0.00096]
[1780230294865,38.82,73810.77,0.0,1e-05,0.0,0.00096]
[1780230299900,38.82,73820.93,0.0,1e-05,0.0,0.00099]
[1780230304935,38.82,73818.18,0.0,1e-05,0.0,0.00098]
[1780230309970,38.82,73818.33,0.0,1e-05,0.0,0.00098]
[1780230315012,38.82,73816.61,0.0,1e-05,0.0,0.00098]
[1780230320044,38.82,73818.68,0.0,1e-05,0.0,0.00098]
[1780230325078,38.82,73819.29,0.0,1e-05,0.0,0.00099]
[1780230330117,38.82,73819.94,0.0,1e-05,0.0,0.00099]
[1780230336159,38.82,73820.74,0.0,1e-05,0.0,0.00098]
[1780230341198,38.82,73823.0,0.0,1e-05,0.0,0.00099]
[1780230346229,38.82,73820.46,0.0,1e-05,0.0,0.00098]
[1780230351265,38.82,73820.86,0.0,1e-05,0.0,0.00098]
[1780230356298,38.82,73819.27,0.0,1e-05,0.0,0.00098]
[1780230361333,38.82,73819.61,0.0,1e-05,0.0,0.00098]
[1780230368382,38.82,73819.56,0.0,1e-05,0.0,0.00098]
[1780230373420,38.82,73828.03,0.0,1e-05,0.0,0.00101]
[1780230379561,38.82,73827.75,0.0,1e-05,0.0,0.00101]
[1780230385502,38.82,73824.22,0.0,1e-05,0.0,0.00099]
[1780230390538,38.82,73826.4,0.0,1e-05,0.0,0.001]
[1780230395573,38.82,73826.92,0.0,1e-05,0.0,0.00099]
[1780230400608,38.82,73826.84,0.0,1e-05,0.0,0.00099]
[1780230405642,38.82,73826.06,0.0,1e-05,0.0,0.00099]
[1780230414705,38.82,73826.51,0.0,1e-05,0.0,0.00099]
[1780230419842,38.82,73824.61,0.0,1e-05,0.0,0.00099]
[1780230425784,38.82,73824.46,0.0,1e-05,0.0,0.00099]
[1780230430817,38.82,73824.56,0.0,1e-05,0.0,0.00099]
[1780230435853,38.82,73824.41,0.0,1e-05,0.0,0.00099]
[1780230438875,38.82,73824.5,0.0,1e-05,0.0,0.00099]
[1780230440889,38.82,73824.41,0.0,1e-05,0.0,0.00099]
[1780230450958,38.82,73820.83,0.0,1e-05,0.0,0.00097]
[1780230455993,38.82,73822.28,0.0,1e-05,0.0,0.00097]
[1780230462034,38.82,73822.4,0.0,1e-05,0.0,0.00097]
[1780230467069,38.82,73822.51,0.0,1e-05,0.0,0.00097]
[1780230472104,38.82,73822.64,0.0,1e-05,0.0,0.00097]
[1780230478147,38.82,73822.74,0.0,1e-05,0.0,0.00097]
[1780230485196,38.82,73824.33,0.0,1e-05,0.0,0.00098]
[1780230490334,38.82,73824.02,0.0,1e-05,0.0,0.00098]
[1780230498286,38.82,73821.53,0.0,1e-05,0.0,0.00097]
[1780230504328,38.82,73821.74,0.0,1e-05,0.0,0.00097]
[1780230509363,38.82,73822.02,0.0,1e-05,0.0,0.00097]
[1780230518429,38.82,73822.2,0.0,1e-05,0.0,0.00096]
[1780230523463,38.82,73822.33,0.0,1e-05,0.0,0.00096]
[1780230530616,38.82,73822.44,0.0,1e-05,0.0,0.00096]
[1780230537557,38.82,73822.34,0.0,1e-05,0.0,0.00096]
[1780230542594,38.82,73822.37,0.0,1e-05,0.0,0.00096]
[1780230550757,38.82,73822.24,0.0,1e-05,0.0,0.00096]
[1780230558706,38.82,73822.34,0.0,1e-05,0.0,0.00096]
[1780230563744,38.82,73823.01,0.0,1e-05,0.0,0.00097]
[1780230570898,38.82,73822.7,0.0,1e-05,0.0,0.00096]
[1780230576833,38.82,73822.72,0.0,1e-05,0.0,0.00096]
[1780230581868,38.82,73822.65,0.0,1e-05,0.0,0.00096]
[1780230586903,38.82,73825.03,0.0,1e-05,0.0,0.00096]
[1780230591938,38.82,73825.62,0.0,1e-05,0.0,0.00096]
[1780230598988,38.82,73826.29,0.0,1e-05,0.0,0.00097]
[1780230604024,38.82,73823.18,0.0,1e-05,0.0,0.00096]
[1780230609057,38.82,73820.4,0.0,1e-05,0.0,0.00095]
[1780230615101,38.82,73819.41,0.0,1e-05,0.0,0.00095]
[1780230620140,38.82,73819.71,0.0,1e-05,0.0,0.00095]
[1780230626182,38.82,73820.0,0.0,1e-05,0.0,0.00095]
[1780230631329,38.82,73820.42,0.0,1e-05,0.0,0.00094]
[1780230637261,38.82,73820.67,0.0,1e-05,0.0,0.00094]
[1780230642293,38.82,73820.5,0.0,1e-05,0.0,0.00094]
[1780230650349,38.82,73820.42,0.0,1e-05,0.0,0.00094]
[1780230655385,38.82,73820.74,0.0,1e-05,0.0,0.00094]
[1780230661541,38.82,73820.82,0.0,1e-05,0.0,0.00094]
[1780230667467,38.82,73821.03,0.0,1e-05,0.0,0.00094]
[1780230676534,38.82,73821.03,0.0,1e-05,0.0,0.00094]
[1780230681681,38.82,73821.09,0.0,1e-05,0.0,0.00094]
[1780230687610,38.82,73821.09,0.0,1e-05,0.0,0.00094]
[1780230694658,38.82,73821.31,0.0,1e-05,0.0,0.00094]
[1780230699693,38.82,73822.51,0.0,1e-05,0.0,0.00094]
[1780230705736,38.82,73822.61,0.0,1e-05,0.0,0.00094]
[1780230711890,38.82,73824.59,0.0,1e-05,0.0,0.00095]
[1780230718828,38.82,73821.89,0.0,1e-05,0.0,0.00094]
[1780230728897,38.82,73821.62,0.0,1e-05,0.0,0.00094]
[1780230738965,38.82,73821.73,0.0,1e-05,0.0,0.00094]
[1780230749036,38.82,73821.74,0.0,1e-05,0.0,0.00094]
[1780230761128,38.82,73821.91,0.0,1e-05,0.0,0.00093]
[1780230766163,38.82,73821.69,0.0,1e-05,0.0,0.00093]
[1780230771199,38.82,73821.55,0.0,1e-05,0.0,0.00093]
[1780230776233,38.82,73821.27,0.0,1e-05,0.0,0.00093]
[1780230782383,38.82,73821.51,0.0,1e-05,0.0,0.00093]
[1780230788318,38.82,73821.07,0.0,1e-05,0.0,0.00093]
[1780230793352,38.82,73820.29,0.0,1e-05,0.0,0.00092]
[1780230798387,38.82,73820.81,0.0,1e-05,0.0,0.00093]
[1780230803422,38.82,73821.7,0.0,1e-05,0.0,0.00093]
[1780230808458,38.82,73822.51,0.0,1e-05,0.0,0.00093]
[1780230813494,38.82,73822.77,0.0,1e-05,0.0,0.00092]
[1780230818534,38.82,73824.34,0.0,1e-05,0.0,0.00093]
[1780230823563,38.82,73823.83,0.0,1e-05,0.0,0.00093]
[1780230832735,38.82,73824.77,0.0,1e-05,0.0,0.00093]
[1780230838668,38.82,73825.01,0.0,1e-05,0.0,0.00093]
[1780230843703,38.82,73822.11,0.0,1e-05,0.0,0.00092]
[1780230848739,38.82,73816.38,0.0,1e-05,0.0,0.0009]
[1780230853773,38.82,73803.04,0.0,1e-05,0.0,0.00087]
[1780230858809,38.82,73801.48,0.0,1e-05,0.0,0.00086]
[1780230863844,38.82,73800.92,0.0,1e-05,0.0,0.00086]
[1780230868880,38.82,73801.63,0.0,1e-05,0.0,0.00086]
[1780230873916,38.82,73801.6,0.0,1e-05,0.0,0.00085]
[1780230879958,38.82,73802.93,0.0,1e-05,0.0,0.00086]
[1780230884993,38.82,73806.85,0.0,1e-05,0.0,0.00087]
[1780230890029,38.82,73809.18,0.0,1e-05,0.0,0.00088]
[1780230895066,38.82,73809.46,0.0,1e-05,0.0,0.00088]
[1780230900101,38.82,73809.07,0.0,1e-05,0.0,0.00088]
[1780230905135,38.82,73819.05,0.0,1e-05,0.0,0.0009]
[1780230910170,38.82,73819.95,0.0,1e-05,0.0,0.00091]
[1780230915205,38.82,73819.2,0.0,1e-05,0.0,0.0009]
[1780230920241,38.82,73819.75,0.0,1e-05,0.0,0.00091]
[1780230928297,38.82,73823.08,0.0,1e-05,0.0,0.00092]
[1780230933437,38.82,73820.22,0.0,1e-05,0.0,0.0009]
[1780230939375,38.82,73821.68,0.0,1e-05,0.0,0.0009]
[1780230944409,38.82,73821.94,0.0,1e-05,0.0,0.0009]
[1780230949443,38.82,73827.86,0.0,1e-05,0.0,0.00092]
[1780230955486,38.82,73831.38,0.0,1e-05,0.0,0.00093]
[1780230961528,38.82,73833.12,0.0,1e-05,0.0,0.00094]
[1780230966562,38.82,73829.94,0.0,1e-05,0.0,0.00093]
[1780230971597,38.82,73830.8,0.0,1e-05,0.0,0.00093]
[1780230977639,38.82,73830.54,0.0,1e-05,0.0,0.00093]
[1780230982674,38.82,73821.4,0.0,1e-05,0.0,0.0009]
[1780230988717,38.82,73820.17,0.0,1e-05,0.0,0.0009]
[1780230993858,38.82,73822.12,0.0,1e-05,0.0,0.0009]
[1780230999796,38.82,73822.65,0.0,1e-05,0.0,0.0009]
[1780231004836,38.82,73822.82,0.0,1e-05,0.0,0.0009]
[1780231009864,38.82,73825.27,0.0,1e-05,0.0,0.00091]
[1780231014902,38.82,73823.66,0.0,1e-05,0.0,0.0009]
[1780231019934,38.82,73823.97,0.0,1e-05,0.0,0.0009]
[1780231024969,38.82,73824.5,0.0,1e-05,0.0,0.0009]
[1780231031012,38.82,73824.99,0.0,1e-05,0.0,0.00091]
[1780231038060,38.82,73825.23,0.0,1e-05,0.0,0.00091]
[1780231043096,38.82,73825.22,0.0,1e-05,0.0,0.00091]
[1780231048130,38.82,73825.34,0.0,1e-05,0.0,0.00091]
[1780231053165,38.82,73824.53,0.0,1e-05,0.0,0.0009]
[1780231059208,38.82,73824.69,0.0,1e-05,0.0,0.0009]
[1780231064350,38.82,73824.91,0.0,1e-05,0.0,0.0009]
[1780231070285,38.82,73828.21,0.0,1e-05,0.0,0.00091]
[1780231072298,38.82,73845.5,0.0,1e-05,0.0,0.00096]
[1780231077333,38.82,73847.98,0.0,1e-05,0.0,0.00097]
[1780231082369,38.82,73841.34,0.0,1e-05,0.0,0.00095]
[1780231087403,38.82,73834.69,0.0,1e-05,0.0,0.00093]
[1780231092438,38.82,73834.63,0.0,1e-05,0.0,0.00093]
[1780231097475,38.82,73833.91,0.0,1e-05,0.0,0.00092]
[1780231102509,38.82,73833.2,0.0,1e-05,0.0,0.00092]
[1780231107543,38.82,73830.43,0.0,1e-05,0.0,0.00091]
[1780231113587,38.82,73830.65,0.0,1e-05,0.0,0.00091]
[1780231120636,38.82,73830.95,0.0,1e-05,0.0,0.00091]
[1780231125671,38.82,73829.72,0.0,1e-05,0.0,0.0009]
[1780231133727,38.82,73828.98,0.0,1e-05,0.0,0.0009]
[1780231142793,38.82,73828.93,0.0,1e-05,0.0,0.0009]
[1780231147826,38.82,73828.59,0.0,1e-05,0.0,0.0009]
[1780231154993,38.82,73828.81,0.0,1e-05,0.0,0.0009]
[1780231162933,38.82,73831.27,0.0,1e-05,0.0,0.00091]
[1780231167969,38.82,73829.03,0.0,1e-05,0.0,0.0009]
[1780231173004,38.82,73825.77,0.0,1e-05,0.0,0.00088]
[1780231178043,38.82,73826.06,0.0,1e-05,0.0,0.00089]
[1780231185203,38.82,73826.99,0.0,1e-05,0.0,0.00089]
[1780231192133,38.82,73827.7,0.0,1e-05,0.0,0.00089]
[1780231201209,38.82,73827.95,0.0,1e-05,0.0,0.00089]
[1780231209265,38.82,73828.7,0.0,1e-05,0.0,0.00089]
[1780231215413,38.82,73823.18,0.0,1e-05,0.0,0.00088]
[1780231222356,38.82,73822.27,0.0,1e-05,0.0,0.00087]
[1780231227393,38.82,73823.01,0.0,1e-05,0.0,0.00088]
[1780231232426,38.82,73824.25,0.0,1e-05,0.0,0.00087]
[1780231244510,38.82,73824.72,0.0,1e-05,0.0,0.00087]
[1780231250552,38.82,73826.95,0.0,1e-05,0.0,0.00088]
[1780231255694,38.82,73827.23,0.0,1e-05,0.0,0.00088]
[1780231262638,38.82,73828.08,0.0,1e-05,0.0,0.00088]
[1780231268679,38.82,73828.36,0.0,1e-05,0.0,0.00088]
[1780231274722,38.82,73828.74,0.0,1e-05,0.0,0.00089]
[1780231279758,38.82,73834.68,0.0,1e-05,0.0,0.0009]
[1780231284792,38.82,73849.21,0.0,1e-05,0.0,0.00095]
[1780231289829,38.82,73856.63,0.0,1e-05,0.0,0.00097]
[1780231294864,38.82,73855.05,0.0,1e-05,0.0,0.00096]
[1780231299898,38.82,73854.95,0.0,1e-05,0.0,0.00096]
[1780231304935,38.82,73856.75,0.0,1e-05,0.0,0.00096]
[1780231309968,38.82,73858.14,0.0,1e-05,0.0,0.00097]
[1780231316124,38.82,73857.63,0.0,1e-05,0.0,0.00096]
[1780231323091,38.82,73857.23,0.0,1e-05,0.0,0.00096]
[1780231329134,38.82,73860.7,0.0,1e-05,0.0,0.00097]
[1780231334169,38.82,73864.22,0.0,1e-05,0.0,0.00099]
[1780231339204,38.82,73866.59,0.0,1e-05,0.0,0.00099]
[1780231345245,38.82,73866.26,0.0,1e-05,0.0,0.00099]
[1780231351287,38.82,73869.09,0.0,1e-05,0.0,0.00099]
[1780231356406,38.82,73868.6,0.0,1e-05,0.0,0.00099]
[1780231362364,38.82,73867.97,0.0,1e-05,0.0,0.00099]
[1780231368405,38.82,73864.07,0.0,1e-05,0.0,0.00098]
[1780231373441,38.82,73864.65,0.0,1e-05,0.0,0.00098]
[1780231378482,38.82,73863.98,0.0,1e-05,0.0,0.00098]
[1780231385530,38.82,73864.3,0.0,1e-05,0.0,0.00098]
[1780231390565,38.82,73866.17,0.0,1e-05,0.0,0.00098]
[1780231395600,38.82,73866.53,0.0,1e-05,0.0,0.00098]
[1780231400635,38.82,73868.12,0.0,1e-05,0.0,0.00099]
[1780231406756,38.82,73867.56,0.0,1e-05,0.0,0.00099]
[1780231412720,38.82,73867.49,0.0,1e-05,0.0,0.00098]
[1780231417755,38.82,73869.62,0.0,1e-05,0.0,0.00099]
[1780231422789,38.82,73868.42,0.0,1e-05,0.0,0.00098]
[1780231427825,38.82,73867.21,0.0,1e-05,0.0,0.00098]
[1780231432862,38.82,73867.2,0.0,1e-05,0.0,0.00098]
[1780231437894,38.82,73867.2,0.0,1e-05,0.0,0.00098]
[1780231442929,38.82,73866.87,0.0,1e-05,0.0,0.00098]
[1780231447965,38.82,73867.27,0.0,1e-05,0.0,0.00098]
[1780231453000,38.82,73866.81,0.0,1e-05,0.0,0.00098]
[1780231458036,38.82,73866.55,0.0,1e-05,0.0,0.00098]
[1780231463070,38.82,73866.56,0.0,1e-05,0.0,0.00098]
[1780231469113,38.82,73866.48,0.0,1e-05,0.0,0.00098]
[1780231477250,38.82,73862.51,0.0,1e-05,0.0,0.00095]
[1780231483211,38.82,73863.09,0.0,1e-05,0.0,0.00096]
[1780231491267,38.82,73863.67,0.0,1e-05,0.0,0.00096]
[1780231496302,38.82,73874.93,0.0,1e-05,0.0,0.00099]
[1780231501338,38.82,73873.18,0.0,1e-05,0.0,0.00099]
[1780231506378,38.82,73875.38,0.0,1e-05,0.0,0.001]
[1780231511411,38.82,73875.14,0.0,1e-05,0.0,0.001]
[1780231516447,38.82,73875.66,0.0,1e-05,0.0,0.001]
[1780231521482,38.82,73873.66,0.0,1e-05,0.0,0.00099]
[1780231526517,38.82,73870.43,0.0,1e-05,0.0,0.00098]
[1780231531553,38.82,73869.47,0.0,1e-05,0.0,0.00097]
[1780231537673,38.82,73870.28,0.0,1e-05,0.0,0.00097]
[1780231545651,38.82,73870.14,0.0,1e-05,0.0,0.00097]
[1780231555718,38.82,73867.32,0.0,1e-05,0.0,0.00096]
[1780231561762,38.82,73867.29,0.0,1e-05,0.0,0.00096]
[1780231567883,38.82,73867.96,0.0,1e-05,0.0,0.00096]
[1780231574854,38.82,73867.91,0.0,1e-05,0.0,0.00096]
[1780231579888,38.82,73867.15,0.0,1e-05,0.0,0.00096]
[1780231584923,38.82,73862.04,0.0,1e-05,0.0,0.00095]
[1780231592980,38.82,73861.04,0.0,1e-05,0.0,0.00093]
[1780231598015,38.82,73859.04,0.0,1e-05,0.0,0.00093]
[1780231603050,38.82,73859.08,0.0,1e-05,0.0,0.00093]
[1780231608087,38.82,73859.78,0.0,1e-05,0.0,0.00093]
[1780231615134,38.82,73859.89,0.0,1e-05,0.0,0.00093]
[1780231625204,38.82,73860.25,0.0,1e-05,0.0,0.00093]
[1780231635274,38.82,73861.79,0.0,1e-05,0.0,0.00094]
[1780231642322,38.82,73862.81,0.0,1e-05,0.0,0.00094]
[1780231647360,38.82,73853.9,0.0,1e-05,0.0,0.00091]
[1780231652397,38.82,73853.93,0.0,1e-05,0.0,0.0009]
[1780231657430,38.82,73848.74,0.0,1e-05,0.0,0.00089]
[1780231664478,38.82,73849.54,0.0,1e-05,0.0,0.00089]
[1780231669513,38.82,73852.88,0.0,1e-05,0.0,0.0009]
[1780231674549,38.82,73850.64,0.0,1e-05,0.0,0.00089]
[1780231679584,38.82,73846.14,0.0,1e-05,0.0,0.00088]
[1780231684620,38.82,73842.43,0.0,1e-05,0.0,0.00087]
[1780231689654,38.82,73841.22,0.0,1e-05,0.0,0.00087]
[1780231694690,38.82,73841.38,0.0,1e-05,0.0,0.00087]
[1780231699725,38.82,73845.5,0.0,1e-05,0.0,0.00088]
[1780231704766,38.82,73849.67,0.0,1e-05,0.0,0.00089]
[1780231709795,38.82,73849.76,0.0,1e-05,0.0,0.00089]
[1780231714830,38.82,73849.05,0.0,1e-05,0.0,0.00088]
[1780231719865,38.82,73848.98,0.0,1e-05,0.0,0.00088]
[1780231727921,38.82,73850.39,0.0,1e-05,0.0,0.00089]
[1780231734969,38.82,73852.2,0.0,1e-05,0.0,0.00089]
[1780231740026,38.82,73854.38,0.0,1e-05,0.0,0.0009]
[1780231745040,38.82,73853.03,0.0,1e-05,0.0,0.00089]
[1780231755111,38.82,73852.65,0.0,1e-05,0.0,0.00089]
[1780231761152,38.82,73854.68,0.0,1e-05,0.0,0.0009]
[1780231766188,38.82,73856.38,0.0,1e-05,0.0,0.0009]
[1780231777262,38.82,73856.61,0.0,1e-05,0.0,0.0009]
[1780231782301,38.82,73857.57,0.0,1e-05,0.0,0.0009]
[1780231788341,38.82,73856.35,0.0,1e-05,0.0,0.0009]
[1780231796397,38.82,73859.82,0.0,1e-05,0.0,0.00091]
[1780231801433,38.82,73858.68,0.0,1e-05,0.0,0.0009]
[1780231808482,38.82,73859.48,0.0,1e-05,0.0,0.0009]
[1780231813516,38.82,73861.88,0.0,1e-05,0.0,0.00091]
[1780231818552,38.82,73874.31,0.0,1e-05,0.0,0.00095]
[1780231824594,38.82,73872.14,0.0,1e-05,0.0,0.00094]
[1780231829630,38.82,73869.45,0.0,1e-05,0.0,0.00093]
[1780231835671,38.82,73868.9,0.0,1e-05,0.0,0.00093]
[1780231840791,38.82,73868.93,0.0,1e-05,0.0,0.00093]
[1780231846750,38.82,73868.23,0.0,1e-05,0.0,0.00092]
[1780231853798,38.82,73867.89,0.0,1e-05,0.0,0.00092]
[1780231858837,38.82,73865.05,0.0,1e-05,0.0,0.00091]
[1780231864877,38.82,73864.57,0.0,1e-05,0.0,0.00091]
[1780231871006,38.82,73863.92,0.0,1e-05,0.0,0.00091]
[1780231876961,38.82,73863.05,0.0,1e-05,0.0,0.00091]
[1780231882008,38.82,73860.54,0.0,1e-05,0.0,0.0009]
[1780231887042,38.82,73858.22,0.0,1e-05,0.0,0.00089]
[1780231892076,38.82,73854.47,0.0,1e-05,0.0,0.00087]
[1780231897110,38.82,73852.51,0.0,1e-05,0.0,0.00087]
[1780231903152,38.82,73851.92,0.0,1e-05,0.0,0.00087]
[1780231910202,38.82,73851.18,0.0,1e-05,0.0,0.00086]
[1780231916244,38.82,73850.71,0.0,1e-05,0.0,0.00086]
[1780231921356,38.82,73842.98,0.0,1e-05,0.0,0.00084]
[1780231927321,38.82,73837.98,0.0,1e-05,0.0,0.00083]
[1780231933362,38.82,73831.42,0.0,1e-05,0.0,0.00081]
[1780231938398,38.82,73830.03,0.0,1e-05,0.0,0.00081]
[1780231943435,38.82,73819.73,0.0,0.0,0.0,0.00078]
[1780231948468,38.82,73818.3,0.0,0.0,0.0,0.00078]
[1780231953504,38.82,73814.53,0.0,0.0,0.0,0.00076]
[1780231958539,38.82,73813.43,0.0,0.0,0.0,0.00076]
[1780231963576,38.82,73813.71,0.0,0.0,0.0,0.00076]
[1780231968608,38.82,73813.04,0.0,0.0,0.0,0.00076]
[1780231973644,38.82,73807.91,0.0,0.0,0.0,0.00074]
[1780231978679,38.82,73799.84,0.0,0.0,0.0,0.00072]
[1780231983713,38.82,73792.63,0.0,0.0,0.0,0.00071]
[1780231988749,38.82,73792.72,0.0,0.0,0.0,0.00071]
[1780231994790,38.82,73785.68,0.0,0.0,0.0,0.00069]
[1780231999825,38.82,73784.62,0.0,0.0,0.0,0.00069]
[1780232004860,38.82,73785.24,0.0,0.0,0.0,0.00069]
[1780232009895,38.82,73786.79,0.0,0.0,0.0,0.00069]
[1780232014931,38.82,73786.83,0.0,0.0,0.0,0.00069]
[1780232019966,38.82,73787.22,0.0,0.0,0.0,0.00069]
[1780232027015,38.82,73790.24,0.0,0.0,0.0,0.00069]
[1780232032138,38.82,73790.42,0.0,0.0,0.0,0.00069]
[1780232038093,38.82,73789.25,0.0,0.0,0.0,0.00069]
[1780232043128,38.82,73788.8,0.0,0.0,0.0,0.00069]
[1780232048163,38.82,73790.68,0.0,0.0,0.0,0.0007]
[1780232053198,38.82,73791.41,0.0,0.0,0.0,0.0007]
[1780232062348,38.82,73792.53,0.0,0.0,0.0,0.0007]
[1780232071328,38.82,73792.89,0.0,0.0,0.0,0.00069]
[1780232077369,38.82,73790.4,0.0,0.0,0.0,0.00069]
[1780232082511,38.82,73791.4,0.0,0.0,0.0,0.00069]
[1780232092581,38.82,73792.16,0.0,0.0,0.0,0.00069]
[1780232101536,38.82,73793.19,0.0,0.0,0.0,0.00069]
[1780232106571,38.82,73800.03,0.0,0.0,0.0,0.00071]
[1780232112721,38.82,73797.57,0.0,0.0,0.0,0.0007]
[1780232118655,38.82,73797.87,0.0,0.0,0.0,0.00071]
[1780232124698,38.82,73798.0,0.0,0.0,0.0,0.00071]
[1780232129734,38.82,73798.24,0.0,0.0,0.0,0.00071]
[1780232135775,38.82,73793.53,0.0,0.0,0.0,0.00069]
[1780232140810,38.82,73792.8,0.0,0.0,0.0,0.00069]
[1780232145846,38.82,73790.61,0.0,0.0,0.0,0.00068]
[1780232151888,38.82,73790.78,0.0,0.0,0.0,0.00068]
[1780232156925,38.82,73790.03,0.0,0.0,0.0,0.00068]
[1780232161960,38.82,73791.34,0.0,0.0,0.0,0.00068]
[1780232166996,38.82,73804.47,0.0,0.0,0.0,0.00071]
[1780232172031,38.82,73806.7,0.0,0.0,0.0,0.00072]
[1780232177066,38.82,73806.69,0.0,0.0,0.0,0.00072]
[1780232182101,38.82,73806.11,0.0,0.0,0.0,0.00072]
[1780232187136,38.82,73807.44,0.0,0.0,0.0,0.00072]
[1780232193284,38.82,73807.49,0.0,0.0,0.0,0.00072]
[1780232203354,38.82,73807.75,0.0,0.0,0.0,0.00072]
[1780232210297,38.82,73809.12,0.0,0.0,0.0,0.00072]
[1780232215331,38.82,73811.77,0.0,0.0,0.0,0.00073]
[1780232220367,38.82,73813.85,0.0,0.0,0.0,0.00073]
[1780232225401,38.82,73813.28,0.0,0.0,0.0,0.00073]
[1780232232450,38.82,73811.14,0.0,0.0,0.0,0.00072]
[1780232237485,38.82,73811.4,0.0,0.0,0.0,0.00072]
[1780232243634,38.82,73811.59,0.0,0.0,0.0,0.00073]
[1780232249569,38.82,73811.59,0.0,0.0,0.0,0.00073]
[1780232260643,38.82,73811.83,0.0,0.0,0.0,0.00072]
[1780232265682,38.82,73812.12,0.0,0.0,0.0,0.00072]
[1780232272731,38.82,73812.27,0.0,0.0,0.0,0.00072]
[1780232284817,38.82,73812.43,0.0,0.0,0.0,0.00072]
[1780232290857,38.82,73812.57,0.0,0.0,0.0,0.00072]
[1780232295893,38.82,73812.82,0.0,0.0,0.0,0.00072]
[1780232301935,38.82,73812.18,0.0,0.0,0.0,0.00072]
[1780232306969,38.82,73812.01,0.0,0.0,0.0,0.00072]
[1780232312006,38.82,73811.98,0.0,0.0,0.0,0.00071]
[1780232324217,38.82,73811.44,0.0,0.0,0.0,0.00071]
[1780232334287,38.82,73811.31,0.0,0.0,0.0,0.00071]
[1780232341208,38.82,73811.18,0.0,0.0,0.0,0.00071]
[1780232348256,38.82,73811.09,0.0,0.0,0.0,0.00071]
[1780232354428,38.82,73811.33,0.0,0.0,0.0,0.00071]
[1780232361347,38.82,73811.33,0.0,0.0,0.0,0.00071]
[1780232374567,38.82,73811.41,0.0,0.0,0.0,0.00071]
[1780232384637,38.82,73811.64,0.0,0.0,0.0,0.00071]
[1780232396722,38.82,73812.08,0.0,0.0,0.0,0.00071]
[1780232402636,38.82,73812.26,0.0,0.0,0.0,0.00071]
[1780232407672,38.82,73812.87,0.0,0.0,0.0,0.00071]
[1780232416861,38.82,73812.73,0.0,0.0,0.0,0.00071]
[1780232422777,38.82,73814.61,0.0,0.0,0.0,0.00071]
[1780232432848,38.82,73815.9,0.0,0.0,0.0,0.00071]
[1780232437885,38.82,73815.46,0.0,0.0,0.0,0.00071]
[1780232446066,38.82,73814.76,0.0,0.0,0.0,0.00071]
[1780232453062,38.82,73809.53,0.0,0.0,0.0,0.00069]
[1780232458096,38.82,73804.33,0.0,0.0,0.0,0.00068]
[1780232463136,38.82,73811.5,0.0,0.0,0.0,0.0007]
[1780232468173,38.82,73810.42,0.0,0.0,0.0,0.0007]
[1780232474214,38.82,73810.36,0.0,0.0,0.0,0.0007]
[1780232480256,38.82,73811.11,0.0,0.0,0.0,0.0007]
[1780232486347,38.82,73810.41,0.0,0.0,0.0,0.0007]
[1780232494351,38.82,73810.41,0.0,0.0,0.0,0.00069]
[1780232499388,38.82,73810.18,0.0,0.0,0.0,0.00069]
[1780232506487,38.82,73809.53,0.0,0.0,0.0,0.00069]
[1780232512480,38.82,73809.59,0.0,0.0,0.0,0.00069]
[1780232518522,38.82,73809.62,0.0,0.0,0.0,0.00069]
[1780232523558,38.82,73807.88,0.0,0.0,0.0,0.00068]
[1780232531613,38.82,73807.4,0.0,0.0,0.0,0.00068]
[1780232537654,38.82,73803.82,0.0,0.0,0.0,0.00068]
[1780232542689,38.82,73803.8,0.0,0.0,0.0,0.00067]
[1780232547724,38.82,73800.93,0.0,0.0,0.0,0.00067]
[1780232552760,38.82,73800.64,0.0,0.0,0.0,0.00066]
[1780232557794,38.82,73804.17,0.0,0.0,0.0,0.00067]
[1780232562829,38.82,73817.75,0.0,0.0,0.0,0.0007]
[1780232567864,38.82,73816.19,0.0,0.0,0.0,0.0007]
[1780232572900,38.82,73815.83,0.0,0.0,0.0,0.0007]
[1780232577934,38.82,73815.2,0.0,0.0,0.0,0.00069]
[1780232582970,38.82,73811.06,0.0,0.0,0.0,0.00069]
[1780232588008,38.82,73809.32,0.0,0.0,0.0,0.00068]
[1780232594046,38.82,73809.14,0.0,0.0,0.0,0.00068]
[1780232599082,38.82,73809.32,0.0,0.0,0.0,0.00068]
[1780232604116,38.82,73810.53,0.0,0.0,0.0,0.00068]
[1780232611167,38.82,73810.82,0.0,0.0,0.0,0.00068]
[1780232616251,38.82,73809.89,0.0,0.0,0.0,0.00068]
[1780232622245,38.82,73811.0,0.0,0.0,0.0,0.00068]
[1780232628286,38.82,73811.52,0.0,0.0,0.0,0.00068]
[1780232634330,38.82,73818.99,0.0,0.0,0.0,0.0007]
[1780232639365,38.82,73815.18,0.0,0.0,0.0,0.00069]
[1780232644400,38.82,73810.06,0.0,0.0,0.0,0.00068]
[1780232649434,38.82,73811.31,0.0,0.0,0.0,0.00068]
[1780232654469,38.82,73810.38,0.0,0.0,0.0,0.00068]
[1780232659505,38.82,73805.96,0.0,0.0,0.0,0.00067]
[1780232664539,38.82,73801.52,0.0,0.0,0.0,0.00066]
[1780232669575,38.82,73792.6,0.0,0.0,0.0,0.00064]
[1780232673608,38.82,73784.62,0.0,0.0,0.0,0.00062]
[1780232678638,38.82,73785.18,0.0,0.0,0.0,0.00062]
[1780232683672,38.82,73784.39,0.0,0.0,0.0,0.00062]
[1780232688708,38.82,73783.07,0.0,0.0,0.0,0.00061]
[1780232693742,38.82,73781.25,0.0,0.0,0.0,0.00061]
[1780232698777,38.82,73777.81,0.0,0.0,0.0,0.0006]
[1780232703813,38.82,73777.48,0.0,0.0,0.0,0.0006]
[1780232708847,38.82,73777.83,0.0,0.0,0.0,0.0006]
[1780232713882,38.82,73778.39,0.0,0.0,0.0,0.0006]
[1780232719925,38.82,73778.87,0.0,0.0,0.0,0.0006]
[1780232724959,38.82,73777.62,0.0,0.0,0.0,0.0006]
[1780232729994,38.82,73776.92,0.0,0.0,0.0,0.0006]
[1780232735031,38.82,73775.82,0.0,0.0,0.0,0.00059]
[1780232740066,38.82,73773.29,0.0,0.0,0.0,0.00059]
[1780232745101,38.82,73771.5,0.0,0.0,0.0,0.00058]
[1780232750136,38.82,73772.94,0.0,0.0,0.0,0.00059]
[1780232755171,38.82,73775.66,0.0,0.0,0.0,0.00059]
[1780232760207,38.82,73784.23,0.0,0.0,0.0,0.00061]
[1780232765241,38.82,73784.34,0.0,0.0,0.0,0.00061]
[1780232770277,38.82,73783.95,0.0,0.0,0.0,0.00061]
[1780232775312,38.82,73782.79,0.0,0.0,0.0,0.00061]
[1780232780346,38.82,73781.66,0.0,0.0,0.0,0.0006]
[1780232786392,38.82,73782.66,0.0,0.0,0.0,0.00061]
[1780232791429,38.82,73782.83,0.0,0.0,0.0,0.0006]
[1780232797472,38.82,73782.58,0.0,0.0,0.0,0.0006]
[1780232802505,38.82,73781.87,0.0,0.0,0.0,0.0006]
[1780232807543,38.82,73787.71,0.0,0.0,0.0,0.00061]
[1780232812576,38.82,73787.89,0.0,0.0,0.0,0.00061]
[1780232817657,38.82,73781.67,0.0,0.0,0.0,0.0006]
[1780232824669,38.82,73780.37,0.0,0.0,0.0,0.0006]
[1780232829702,38.82,73785.95,0.0,0.0,0.0,0.00061]
[1780232834738,38.82,73785.46,0.0,0.0,0.0,0.00061]
[1780232839778,38.82,73785.46,0.0,0.0,0.0,0.00061]
[1780232846823,38.82,73785.71,0.0,0.0,0.0,0.00061]
[1780232851858,38.82,73781.99,0.0,0.0,0.0,0.00059]
[1780232856892,38.82,73780.29,0.0,0.0,0.0,0.00059]
[1780232861928,38.82,73782.63,0.0,0.0,0.0,0.00059]
[1780232866963,38.82,73778.81,0.0,0.0,0.0,0.00059]
[1780232871997,38.82,73779.35,0.0,0.0,0.0,0.00059]
[1780232877033,38.82,73781.04,0.0,0.0,0.0,0.00059]
[1780232882067,38.82,73780.67,0.0,0.0,0.0,0.00059]
[1780232887102,38.82,73779.83,0.0,0.0,0.0,0.00059]
[1780232892137,38.82,73779.4,0.0,0.0,0.0,0.00059]
[1780232897172,38.82,73781.43,0.0,0.0,0.0,0.00059]
[1780232902207,38.82,73782.64,0.0,0.0,0.0,0.00059]
[1780232908249,38.82,73783.62,0.0,0.0,0.0,0.0006]
[1780232913285,38.82,73800.21,0.0,0.0,0.0,0.00063]
[1780232918319,38.82,73802.64,0.0,0.0,0.0,0.00063]
[1780232923354,38.82,73802.66,0.0,0.0,0.0,0.00063]
[1780232928389,38.82,73803.98,0.0,0.0,0.0,0.00063]
[1780232933425,38.82,73807.77,0.0,0.0,0.0,0.00064]
[1780232938461,38.82,73807.55,0.0,0.0,0.0,0.00064]
[1780232943496,38.82,73807.93,0.0,0.0,0.0,0.00064]
[1780232948531,38.82,73808.27,0.0,0.0,0.0,0.00064]
[1780232953569,38.82,73811.01,0.0,0.0,0.0,0.00065]
[1780232958603,38.82,73810.96,0.0,0.0,0.0,0.00065]
[1780232963639,38.82,73810.65,0.0,0.0,0.0,0.00065]
[1780232968674,38.82,73816.96,0.0,0.0,0.0,0.00066]
[1780232974717,38.82,73820.4,0.0,0.0,0.0,0.00066]
[1780232979752,38.82,73819.0,0.0,0.0,0.0,0.00066]
[1780232984787,38.82,73817.99,0.0,0.0,0.0,0.00066]
[1780232990829,38.82,73817.67,0.0,0.0,0.0,0.00066]
[1780232995864,38.82,73818.22,0.0,0.0,0.0,0.00066]
[1780233000898,38.82,73817.31,0.0,0.0,0.0,0.00066]
[1780233005937,38.82,73817.51,0.0,0.0,0.0,0.00066]
[1780233010971,38.82,73818.48,0.0,0.0,0.0,0.00066]
[1780233016009,38.82,73822.33,0.0,0.0,0.0,0.00067]
[1780233021044,38.82,73823.26,0.0,0.0,0.0,0.00067]
[1780233027145,38.82,73821.94,0.0,0.0,0.0,0.00067]
[1780233037214,38.82,73821.71,0.0,0.0,0.0,0.00066]
[1780233043195,38.82,73821.57,0.0,0.0,0.0,0.00066]
[1780233048229,38.82,73821.14,0.0,0.0,0.0,0.00066]
[1780233054271,38.82,73820.38,0.0,0.0,0.0,0.00066]
[1780233059306,38.82,73834.29,0.0,0.0,0.0,0.00069]
[1780233064341,38.82,73835.27,0.0,0.0,0.0,0.00069]
[1780233069377,38.82,73840.55,0.0,0.0,0.0,0.0007]
[1780233075417,38.82,73841.46,0.0,0.0,0.0,0.00071]
[1780233081460,38.82,73841.94,0.0,0.0,0.0,0.00071]
[1780233086495,38.82,73841.45,0.0,0.0,0.0,0.0007]
[1780233094557,38.82,73841.26,0.0,0.0,0.0,0.0007]
[1780233099591,38.82,73843.86,0.0,0.0,0.0,0.0007]
[1780233105635,38.82,73843.69,0.0,0.0,0.0,0.0007]
[1780233110671,38.82,73843.58,0.0,0.0,0.0,0.0007]
[1780233115706,38.82,73845.57,0.0,0.0,0.0,0.00071]
[1780233120740,38.82,73848.62,0.0,0.0,0.0,0.00072]
[1780233125776,38.82,73850.07,0.0,0.0,0.0,0.00072]
[1780233130810,38.82,73850.56,0.0,0.0,0.0,0.00072]
[1780233135846,38.82,73851.93,0.0,0.0,0.0,0.00072]
[1780233140882,38.82,73853.94,0.0,0.0,0.0,0.00073]
[1780233147985,38.82,73855.59,0.0,0.0,0.0,0.00073]
[1780233154002,38.82,73857.9,0.0,0.0,0.0,0.00073]
[1780233160042,38.82,73858.15,0.0,0.0,0.0,0.00073]
[1780233165077,38.82,73859.22,0.0,0.0,0.0,0.00073]
[1780233170112,38.82,73858.51,0.0,0.0,0.0,0.00073]
[1780233175146,38.82,73858.16,0.0,0.0,0.0,0.00073]
[1780233181188,38.82,73858.1,0.0,0.0,0.0,0.00073]
[1780233187230,38.82,73858.05,0.0,0.0,0.0,0.00073]
[1780233192265,38.82,73857.69,0.0,0.0,0.0,0.00073]
[1780233197300,38.82,73857.6,0.0,0.0,0.0,0.00073]
[1780233202349,38.82,73857.58,0.0,0.0,0.0,0.00073]
[1780233208390,38.82,73857.51,0.0,0.0,0.0,0.00073]
[1780233215439,38.82,73857.61,0.0,0.0,0.0,0.00072]
[1780233221483,38.82,73857.3,0.0,0.0,0.0,0.00072]
[1780233226516,38.82,73857.72,0.0,0.0,0.0,0.00072]
[1780233231553,38.82,73856.79,0.0,0.0,0.0,0.00072]
[1780233236588,38.82,73856.75,0.0,0.0,0.0,0.00072]
[1780233241628,38.82,73856.78,0.0,0.0,0.0,0.00072]
[1780233248691,38.82,73856.83,0.0,0.0,0.0,0.00072]
[1780233253710,38.82,73855.7,0.0,0.0,0.0,0.00072]
[1780233255724,38.82,73840.87,0.0,0.0,0.0,0.00068]
[1780233260760,38.82,73838.46,0.0,0.0,0.0,0.00068]
[1780233266804,38.82,73837.04,0.0,0.0,0.0,0.00068]
[1780233271838,38.82,73833.94,0.0,0.0,0.0,0.00066]
[1780233276873,38.82,73832.18,0.0,0.0,0.0,0.00066]
[1780233281909,38.82,73835.57,0.0,0.0,0.0,0.00067]
[1780233287950,38.82,73835.54,0.0,0.0,0.0,0.00067]
[1780233296026,38.82,73835.48,0.0,0.0,0.0,0.00067]
[1780233301051,38.82,73836.97,0.0,0.0,0.0,0.00067]
[1780233306089,38.82,73837.82,0.0,0.0,0.0,0.00067]
[1780233311124,38.82,73838.17,0.0,0.0,0.0,0.00067]
[1780233316180,38.82,73832.33,0.0,0.0,0.0,0.00066]
[1780233321197,38.82,73822.31,0.0,0.0,0.0,0.00064]
[1780233326233,38.82,73820.89,0.0,0.0,0.0,0.00063]
[1780233331266,38.82,73824.59,0.0,0.0,0.0,0.00064]
[1780233336301,38.82,73824.57,0.0,0.0,0.0,0.00064]
[1780233341336,38.82,73826.15,0.0,0.0,0.0,0.00064]
[1780233346372,38.82,73825.78,0.0,0.0,0.0,0.00064]
[1780233351409,38.82,73831.53,0.0,0.0,0.0,0.00065]
[1780233356442,38.82,73837.22,0.0,0.0,0.0,0.00066]
[1780233361477,38.82,73847.7,0.0,0.0,0.0,0.00069]
[1780233366515,38.82,73849.65,0.0,0.0,0.0,0.00069]
[1780233371549,38.82,73853.68,0.0,0.0,0.0,0.0007]
[1780233376585,38.82,73856.63,0.0,0.0,0.0,0.00071]
[1780233381620,38.82,73857.35,0.0,0.0,0.0,0.00071]
[1780233386655,38.82,73858.86,0.0,0.0,0.0,0.00071]
[1780233391689,38.82,73859.18,0.0,0.0,0.0,0.00071]
[1780233396724,38.82,73859.68,0.0,0.0,0.0,0.00071]
[1780233402766,38.82,73859.08,0.0,0.0,0.0,0.00071]
[1780233407802,38.82,73864.82,0.0,0.0,0.0,0.00072]
[1780233412836,38.82,73865.69,0.0,0.0,0.0,0.00072]
[1780233417873,38.82,73865.46,0.0,0.0,0.0,0.00072]
[1780233423914,38.82,73865.09,0.0,0.0,0.0,0.00072]
[1780233428949,38.82,73866.56,0.0,0.0,0.0,0.00073]
[1780233433985,38.82,73865.02,0.0,0.0,0.0,0.00072]
[1780233440029,38.82,73865.18,0.0,0.0,0.0,0.00072]
[1780233445062,38.82,73857.02,0.0,0.0,0.0,0.0007]
[1780233450098,38.82,73850.78,0.0,0.0,0.0,0.00069]
[1780233455130,38.82,73853.11,0.0,0.0,0.0,0.00069]
[1780233460170,38.82,73854.04,0.0,0.0,0.0,0.00069]
[1780233467240,38.82,73854.8,0.0,0.0,0.0,0.00069]
[1780233473258,38.82,73857.66,0.0,0.0,0.0,0.0007]
[1780233478293,38.82,73855.59,0.0,0.0,0.0,0.00069]
[1780233483329,38.82,73855.93,0.0,0.0,0.0,0.00069]
[1780233488365,38.82,73855.08,0.0,0.0,0.0,0.00069]
[1780233494408,38.82,73855.87,0.0,0.0,0.0,0.00069]
[1780233499444,38.82,73856.27,0.0,0.0,0.0,0.00069]
[1780233505484,38.82,73856.32,0.0,0.0,0.0,0.00069]
[1780233510519,38.82,73856.6,0.0,0.0,0.0,0.0007]
[1780233515555,38.82,73856.64,0.0,0.0,0.0,0.00069]
[1780233521598,38.82,73856.88,0.0,0.0,0.0,0.00069]
[1780233526633,38.82,73857.82,0.0,0.0,0.0,0.00069]
[1780233532674,38.82,73859.83,0.0,0.0,0.0,0.0007]
[1780233537710,38.82,73858.23,0.0,0.0,0.0,0.00069]
[1780233542745,38.82,73858.35,0.0,0.0,0.0,0.00069]
[1780233547789,38.82,73858.57,0.0,0.0,0.0,0.00069]
[1780233552822,38.82,73867.21,0.0,0.0,0.0,0.00071]
[1780233557856,38.82,73866.36,0.0,0.0,0.0,0.00071]
[1780233562892,38.82,73871.5,0.0,0.0,0.0,0.00072]
[1780233567927,38.82,73874.1,0.0,0.0,0.0,0.00073]
[1780233572963,38.82,73874.93,0.0,0.0,0.0,0.00073]
[1780233577996,38.82,73876.59,0.0,0.0,0.0,0.00073]
[1780233584039,38.82,73876.74,0.0,0.0,0.0,0.00073]
[1780233590082,38.82,73875.55,0.0,0.0,0.0,0.00073]
[1780233595118,38.82,73875.23,0.0,0.0,0.0,0.00073]
[1780233600153,38.82,73878.77,0.0,0.0,0.0,0.00074]
[1780233604206,38.82,73892.72,0.0,0.0,0.0,0.00077]
[1780233609259,38.82,73895.33,0.0,0.0,0.0,0.00078]
[1780233614274,38.82,73901.4,0.0,1e-05,0.0,0.00079]
[1780233619310,38.82,73899.97,0.0,1e-05,0.0,0.00079]
[1780233624344,38.82,73904.7,0.0,1e-05,0.0,0.0008]
[1780233629378,38.82,73910.91,0.0,1e-05,0.0,0.00082]
[1780233634418,38.82,73917.19,0.0,1e-05,0.0,0.00083]
[1780233639452,38.82,73917.44,0.0,1e-05,0.0,0.00083]
[1780233644492,38.82,73907.51,0.0,1e-05,0.0,0.0008]
[1780233649526,38.82,73909.44,0.0,1e-05,0.0,0.00081]
[1780233654562,38.82,73905.79,0.0,1e-05,0.0,0.0008]
[1780233659594,38.82,73902.03,0.0,0.0,0.0,0.00079]
[1780233664634,38.82,73903.9,0.0,1e-05,0.0,0.00079]
[1780233669671,38.82,73905.2,0.0,1e-05,0.0,0.0008]
[1780233674706,38.82,73904.75,0.0,1e-05,0.0,0.0008]
[1780233679742,38.82,73906.52,0.0,1e-05,0.0,0.0008]
[1780233684776,38.82,73904.8,0.0,1e-05,0.0,0.0008]
[1780233689811,38.82,73903.72,0.0,1e-05,0.0,0.00079]
[1780233694846,38.82,73903.28,0.0,0.0,0.0,0.00078]
[1780233699884,38.82,73900.13,0.0,0.0,0.0,0.00078]
[1780233705936,38.82,73899.8,0.0,0.0,0.0,0.00077]
[1780233710959,38.82,73900.34,0.0,0.0,0.0,0.00078]
[1780233715993,38.82,73902.77,0.0,0.0,0.0,0.00078]
[1780233721033,38.82,73903.58,0.0,0.0,0.0,0.00078]
[1780233724052,38.82,73887.72,0.0,0.0,0.0,0.00074]
[1780233729087,38.82,73886.92,0.0,0.0,0.0,0.00074]
[1780233735130,38.82,73887.2,0.0,0.0,0.0,0.00074]
[1780233740165,38.82,73887.26,0.0,0.0,0.0,0.00074]
[1780233745198,38.82,73887.03,0.0,0.0,0.0,0.00074]
[1780233750233,38.82,73891.14,0.0,0.0,0.0,0.00075]
[1780233755268,38.82,73889.5,0.0,0.0,0.0,0.00074]
[1780233760303,38.82,73890.57,0.0,0.0,0.0,0.00074]
[1780233765338,38.82,73891.05,0.0,0.0,0.0,0.00075]
[1780233770373,38.82,73889.64,0.0,0.0,0.0,0.00074]
[1780233775409,38.82,73885.3,0.0,0.0,0.0,0.00073]
[1780233780444,38.82,73884.3,0.0,0.0,0.0,0.00073]
[1780233786507,38.82,73885.18,0.0,0.0,0.0,0.00073]
[1780233791522,38.82,73884.47,0.0,0.0,0.0,0.00073]
[1780233796578,38.82,73884.25,0.0,0.0,0.0,0.00073]
[1780233801592,38.82,73882.35,0.0,0.0,0.0,0.00072]
[1780233806647,38.82,73881.66,0.0,0.0,0.0,0.00072]
[1780233811665,38.82,73880.8,0.0,0.0,0.0,0.00071]
[1780233816717,38.82,73881.49,0.0,0.0,0.0,0.00072]
[1780233823753,38.82,73881.38,0.0,0.0,0.0,0.00071]
[1780233828787,38.82,73881.58,0.0,0.0,0.0,0.00072]
[1780233833822,38.82,73884.03,0.0,0.0,0.0,0.00072]
[1780233838858,38.82,73884.93,0.0,0.0,0.0,0.00072]
[1780233843892,38.82,73883.2,0.0,0.0,0.0,0.00072]
[1780233848927,38.82,73883.08,0.0,0.0,0.0,0.00072]
[1780233853964,38.82,73880.19,0.0,0.0,0.0,0.00071]
[1780233858999,38.82,73875.25,0.0,0.0,0.0,0.0007]
[1780233864035,38.82,73875.25,0.0,0.0,0.0,0.0007]
[1780233869071,38.82,73874.13,0.0,0.0,0.0,0.0007]
[1780233874107,38.82,73870.73,0.0,0.0,0.0,0.00068]
[1780233879142,38.82,73871.44,0.0,0.0,0.0,0.00068]
[1780233884176,38.82,73870.9,0.0,0.0,0.0,0.00068]
[1780233889212,38.82,73871.45,0.0,0.0,0.0,0.00068]
[1780233894246,38.82,73872.45,0.0,0.0,0.0,0.00069]
[1780233899281,38.82,73880.03,0.0,0.0,0.0,0.00071]
[1780233904317,38.82,73890.02,0.0,0.0,0.0,0.00073]
[1780233909351,38.82,73891.38,0.0,0.0,0.0,0.00073]
[1780233914388,38.82,73885.43,0.0,0.0,0.0,0.00072]
[1780233920432,38.82,73880.89,0.0,0.0,0.0,0.00071]
[1780233926476,38.82,73880.51,0.0,0.0,0.0,0.00071]
[1780233931513,38.82,73870.71,0.0,0.0,0.0,0.00068]
[1780233936545,38.82,73865.44,0.0,0.0,0.0,0.00066]
[1780233941580,38.82,73865.83,0.0,0.0,0.0,0.00067]
[1780233946614,38.82,73867.8,0.0,0.0,0.0,0.00067]
[1780233951649,38.82,73869.22,0.0,0.0,0.0,0.00067]
[1780233956684,38.82,73867.55,0.0,0.0,0.0,0.00067]
[1780233961720,38.82,73865.24,0.0,0.0,0.0,0.00066]
[1780233966767,38.82,73867.18,0.0,0.0,0.0,0.00067]
[1780233971790,38.82,73861.7,0.0,0.0,0.0,0.00066]
[1780233976829,38.82,73855.27,0.0,0.0,0.0,0.00064]
[1780233981864,38.82,73852.59,0.0,0.0,0.0,0.00064]
[1780233986899,38.82,73852.95,0.0,0.0,0.0,0.00064]
[1780233991934,38.82,73853.49,0.0,0.0,0.0,0.00063]
[1780233996980,38.82,73853.83,0.0,0.0,0.0,0.00063]
[1780234002004,38.82,73853.67,0.0,0.0,0.0,0.00063]
[1780234007038,38.82,73853.87,0.0,0.0,0.0,0.00063]
[1780234012077,38.82,73853.56,0.0,0.0,0.0,0.00063]
[1780234017109,38.82,73853.65,0.0,0.0,0.0,0.00063]
[1780234022144,38.82,73854.57,0.0,0.0,0.0,0.00063]
[1780234027178,38.82,73853.32,0.0,0.0,0.0,0.00063]
[1780234032214,38.82,73854.53,0.0,0.0,0.0,0.00063]
[1780234037263,38.82,73854.29,0.0,0.0,0.0,0.00063]
[1780234043291,38.82,73854.32,0.0,0.0,0.0,0.00063]
[1780234048325,38.82,73853.81,0.0,0.0,0.0,0.00063]
[1780234053360,38.82,73854.68,0.0,0.0,0.0,0.00063]
[1780234058395,38.82,73855.66,0.0,0.0,0.0,0.00063]
[1780234063431,38.82,73855.64,0.0,0.0,0.0,0.00063]
[1780234068465,38.82,73856.06,0.0,0.0,0.0,0.00063]
[1780234073501,38.82,73855.94,0.0,0.0,0.0,0.00063]
[1780234078536,38.82,73857.95,0.0,0.0,0.0,0.00064]
[1780234086592,38.82,73857.69,0.0,0.0,0.0,0.00064]
[1780234093640,38.82,73857.16,0.0,0.0,0.0,0.00063]
[1780234099681,38.82,73857.64,0.0,0.0,0.0,0.00064]
[1780234104718,38.82,73857.7,0.0,0.0,0.0,0.00064]
[1780234110763,38.82,73857.38,0.0,0.0,0.0,0.00063]
[1780234115799,38.82,73857.76,0.0,0.0,0.0,0.00063]
[1780234125882,38.82,73857.66,0.0,0.0,0.0,0.00063]
[1780234131911,38.82,73859.01,0.0,0.0,0.0,0.00063]
[1780234137952,38.82,73859.11,0.0,0.0,0.0,0.00063]
[1780234142989,38.82,73861.44,0.0,0.0,0.0,0.00064]
[1780234148027,38.82,73866.4,0.0,0.0,0.0,0.00065]
[1780234153061,38.82,73867.74,0.0,0.0,0.0,0.00065]
[1780234158097,38.82,73867.0,0.0,0.0,0.0,0.00065]
[1780234163131,38.82,73865.96,0.0,0.0,0.0,0.00065]
[1780234168168,38.82,73863.76,0.0,0.0,0.0,0.00064]
[1780234174209,38.82,73862.95,0.0,0.0,0.0,0.00063]
[1780234179243,38.82,73853.65,0.0,0.0,0.0,0.00062]
[1780234184278,38.82,73854.24,0.0,0.0,0.0,0.00062]
[1780234189313,38.82,73855.39,0.0,0.0,0.0,0.00062]
[1780234194349,38.82,73858.45,0.0,0.0,0.0,0.00063]
[1780234199384,38.82,73857.97,0.0,0.0,0.0,0.00062]
[1780234204419,38.82,73866.64,0.0,0.0,0.0,0.00064]
[1780234209455,38.82,73865.63,0.0,0.0,0.0,0.00064]
[1780234214489,38.82,73865.96,0.0,0.0,0.0,0.00064]
[1780234223552,38.82,73866.04,0.0,0.0,0.0,0.00064]
[1780234228590,38.82,73866.25,0.0,0.0,0.0,0.00064]
[1780234233622,38.82,73867.7,0.0,0.0,0.0,0.00064]
[1780234238657,38.82,73868.02,0.0,0.0,0.0,0.00064]
[1780234243692,38.82,73869.98,0.0,0.0,0.0,0.00064]
[1780234248727,38.82,73869.9,0.0,0.0,0.0,0.00064]
[1780234253762,38.82,73870.11,0.0,0.0,0.0,0.00064]
[1780234258797,38.82,73870.56,0.0,0.0,0.0,0.00065]
[1780234263832,38.82,73870.64,0.0,0.0,0.0,0.00065]
[1780234269875,38.82,73870.69,0.0,0.0,0.0,0.00065]
[1780234274911,38.82,73869.36,0.0,0.0,0.0,0.00064]
[1780234279945,38.82,73869.12,0.0,0.0,0.0,0.00064]
[1780234284979,38.82,73871.19,0.0,0.0,0.0,0.00065]
[1780234290022,38.82,73867.29,0.0,0.0,0.0,0.00064]
[1780234296076,38.82,73865.82,0.0,0.0,0.0,0.00063]
[1780234306146,38.82,73865.99,0.0,0.0,0.0,0.00063]
[1780234312174,38.82,73865.42,0.0,0.0,0.0,0.00063]
[1780234317210,38.82,73864.8,0.0,0.0,0.0,0.00063]
[1780234323253,38.82,73865.4,0.0,0.0,0.0,0.00063]
[1780234328290,38.82,73857.71,0.0,0.0,0.0,0.00061]
[1780234333360,38.82,73853.79,0.0,0.0,0.0,0.0006]
[1780234340413,38.82,73855.3,0.0,0.0,0.0,0.00061]
[1780234345447,38.82,73855.9,0.0,0.0,0.0,0.00061]
[1780234350483,38.82,73864.34,0.0,0.0,0.0,0.00063]
[1780234355519,38.82,73865.96,0.0,0.0,0.0,0.00062]
[1780234360554,38.82,73866.61,0.0,0.0,0.0,0.00062]
[1780234365588,38.82,73868.72,0.0,0.0,0.0,0.00063]
[1780234370624,38.82,73861.18,0.0,0.0,0.0,0.00061]
[1780234375658,38.82,73858.8,0.0,0.0,0.0,0.00061]
[1780234380693,38.82,73858.87,0.0,0.0,0.0,0.00061]
[1780234385728,38.82,73858.34,0.0,0.0,0.0,0.00061]
[1780234392778,38.82,73858.93,0.0,0.0,0.0,0.00061]
[1780234397812,38.82,73857.15,0.0,0.0,0.0,0.0006]
[1780234402849,38.82,73862.06,0.0,0.0,0.0,0.00062]
[1780234408891,38.82,73862.54,0.0,0.0,0.0,0.00062]
[1780234413926,38.82,73862.51,0.0,0.0,0.0,0.00061]
[1780234418960,38.82,73862.06,0.0,0.0,0.0,0.00061]
[1780234423996,38.82,73862.17,0.0,0.0,0.0,0.00061]
[1780234429031,38.82,73859.53,0.0,0.0,0.0,0.0006]
[1780234435074,38.82,73860.36,0.0,0.0,0.0,0.00061]
[1780234440107,38.82,73860.74,0.0,0.0,0.0,0.00061]
[1780234445142,38.82,73858.86,0.0,0.0,0.0,0.0006]
[1780234450178,38.82,73853.72,0.0,0.0,0.0,0.00059]
[1780234455213,38.82,73852.42,0.0,0.0,0.0,0.00059]
[1780234461254,38.82,73852.63,0.0,0.0,0.0,0.00059]
[1780234467297,38.82,73852.11,0.0,0.0,0.0,0.00059]
[1780234472337,38.82,73852.91,0.0,0.0,0.0,0.00058]
[1780234477354,38.82,73853.1,0.0,0.0,0.0,0.00059]
[1780234485420,38.82,73853.1,0.0,0.0,0.0,0.00059]
[1780234490458,38.82,73847.14,0.0,0.0,0.0,0.00057]
[1780234495492,38.82,73848.23,0.0,0.0,0.0,0.00058]
[1780234500528,38.82,73848.24,0.0,0.0,0.0,0.00058]
[1780234505562,38.82,73847.86,0.0,0.0,0.0,0.00057]
[1780234510597,38.82,73851.05,0.0,0.0,0.0,0.00058]
[1780234515635,38.82,73860.47,0.0,0.0,0.0,0.0006]
[1780234521698,38.82,73860.41,0.0,0.0,0.0,0.0006]
[1780234527744,38.82,73860.02,0.0,0.0,0.0,0.0006]
[1780234532778,38.82,73860.48,0.0,0.0,0.0,0.00059]
[1780234537812,38.82,73868.24,0.0,0.0,0.0,0.00061]
[1780234542847,38.82,73870.31,0.0,0.0,0.0,0.00061]
[1780234547883,38.82,73870.77,0.0,0.0,0.0,0.00062]
[1780234553924,38.82,73868.22,0.0,0.0,0.0,0.00061]
[1780234558961,38.82,73864.61,0.0,0.0,0.0,0.0006]
[1780234563999,38.82,73864.39,0.0,0.0,0.0,0.0006]
[1780234570040,38.82,73865.17,0.0,0.0,0.0,0.0006]
[1780234575079,38.82,73861.98,0.0,0.0,0.0,0.0006]
[1780234580110,38.82,73860.1,0.0,0.0,0.0,0.00059]
[1780234585146,38.82,73862.59,0.0,0.0,0.0,0.0006]
[1780234593201,38.82,73862.11,0.0,0.0,0.0,0.00059]
[1780234598236,38.82,73861.01,0.0,0.0,0.0,0.00059]
[1780234603271,38.82,73862.33,0.0,0.0,0.0,0.00059]
[1780234608308,38.82,73861.39,0.0,0.0,0.0,0.00059]
[1780234611329,38.82,73847.5,0.0,0.0,0.0,0.00056]
[1780234616363,38.82,73842.71,0.0,0.0,0.0,0.00055]
[1780234621397,38.82,73843.04,0.0,0.0,0.0,0.00055]
[1780234626433,38.82,73840.84,0.0,0.0,0.0,0.00055]
[1780234631468,38.82,73842.1,0.0,0.0,0.0,0.00055]
[1780234636503,38.82,73842.12,0.0,0.0,0.0,0.00055]
[1780234641539,38.82,73842.98,0.0,0.0,0.0,0.00055]
[1780234646574,38.82,73837.32,0.0,0.0,0.0,0.00054]
[1780234651609,38.82,73834.83,0.0,0.0,0.0,0.00053]
[1780234656649,38.82,73831.63,0.0,0.0,0.0,0.00053]
[1780234661680,38.82,73827.64,0.0,0.0,0.0,0.00052]
[1780234666715,38.82,73827.45,0.0,0.0,0.0,0.00052]
[1780234671751,38.82,73825.48,0.0,0.0,0.0,0.00052]
[1780234676785,38.82,73821.82,0.0,0.0,0.0,0.00051]
[1780234681820,38.82,73821.54,0.0,0.0,0.0,0.00051]
[1780234686856,38.82,73818.94,0.0,0.0,0.0,0.00051]
[1780234691890,38.82,73816.89,0.0,0.0,0.0,0.0005]
[1780234696925,38.82,73815.18,0.0,0.0,0.0,0.0005]
[1780234701960,38.82,73813.67,0.0,0.0,0.0,0.0005]
[1780234707001,38.82,73808.73,0.0,0.0,0.0,0.00049]
[1780234711025,38.82,73798.77,0.0,0.0,0.0,0.00047]
[1780234716063,38.82,73792.19,0.0,0.0,0.0,0.00046]
[1780234722067,38.82,73793.4,0.0,0.0,0.0,0.00046]
[1780234727138,38.82,73782.63,0.0,0.0,0.0,0.00044]
[1780234732174,38.82,73779.4,0.0,0.0,0.0,0.00044]
[1780234737209,38.82,73785.91,0.0,0.0,0.0,0.00045]
[1780234742243,38.82,73789.93,0.0,0.0,0.0,0.00045]
[1780234747280,38.82,73796.53,0.0,0.0,0.0,0.00046]
[1780234752314,38.82,73800.17,0.0,0.0,0.0,0.00047]
[1780234757348,38.82,73795.16,0.0,0.0,0.0,0.00046]
[1780234762348,38.82,73793.87,0.0,0.0,0.0,0.00046]
[1780234767418,38.82,73795.59,0.0,0.0,0.0,0.00046]
[1780234772454,38.82,73793.28,0.0,0.0,0.0,0.00045]
[1780234779503,38.82,73792.54,0.0,0.0,0.0,0.00045]
[1780234785546,38.82,73791.66,0.0,0.0,0.0,0.00045]
[1780234790584,38.82,73788.37,0.0,0.0,0.0,0.00045]
[1780234796626,38.82,73785.96,0.0,0.0,0.0,0.00044]
[1780234801665,38.82,73786.16,0.0,0.0,0.0,0.00044]
[1780234811732,38.82,73786.01,0.0,0.0,0.0,0.00044]
[1780234816768,38.82,73785.35,0.0,0.0,0.0,0.00044]
[1780234821802,38.82,73787.61,0.0,0.0,0.0,0.00044]
[1780234826838,38.82,73787.39,0.0,0.0,0.0,0.00044]
[1780234831872,38.82,73784.3,0.0,0.0,0.0,0.00044]
[1780234838921,38.82,73785.97,0.0,0.0,0.0,0.00044]
[1780234843961,38.82,73787.79,0.0,0.0,0.0,0.00044]
[1780234848993,38.82,73787.76,0.0,0.0,0.0,0.00044]
[1780234854028,38.82,73787.67,0.0,0.0,0.0,0.00044]
[1780234859065,38.82,73788.05,0.0,0.0,0.0,0.00044]
[1780234867118,38.82,73788.86,0.0,0.0,0.0,0.00044]
[1780234872154,38.82,73790.21,0.0,0.0,0.0,0.00044]
[1780234878198,38.82,73791.37,0.0,0.0,0.0,0.00045]
[1780234884237,38.82,73792.22,0.0,0.0,0.0,0.00045]
[1780234890279,38.82,73793.52,0.0,0.0,0.0,0.00045]
[1780234895323,38.82,73793.9,0.0,0.0,0.0,0.00045]
[1780234900354,38.82,73793.6,0.0,0.0,0.0,0.00045]
[1780234905390,38.82,73788.36,0.0,0.0,0.0,0.00044]
[1780234910424,38.82,73789.14,0.0,0.0,0.0,0.00044]
[1780234915459,38.82,73788.86,0.0,0.0,0.0,0.00044]
[1780234923509,38.82,73788.82,0.0,0.0,0.0,0.00044]
[1780234928551,38.82,73789.83,0.0,0.0,0.0,0.00044]
[1780234933587,38.82,73790.36,0.0,0.0,0.0,0.00044]
[1780234939629,38.82,73789.8,0.0,0.0,0.0,0.00044]
[1780234944665,38.82,73788.11,0.0,0.0,0.0,0.00044]
[1780234949699,38.82,73790.44,0.0,0.0,0.0,0.00044]
[1780234954734,38.82,73788.71,0.0,0.0,0.0,0.00043]
[1780234959770,38.82,73788.95,0.0,0.0,0.0,0.00043]
[1780234965811,38.82,73780.9,0.0,0.0,0.0,0.00042]
[1780234970846,38.82,73780.36,0.0,0.0,0.0,0.00042]
[1780234975881,38.82,73779.04,0.0,0.0,0.0,0.00042]
[1780234980917,38.82,73778.81,0.0,0.0,0.0,0.00042]
[1780234985952,38.82,73786.85,0.0,0.0,0.0,0.00043]
[1780234990986,38.82,73787.05,0.0,0.0,0.0,0.00043]
[1780234996022,38.82,73788.11,0.0,0.0,0.0,0.00043]
[1780235002065,38.82,73786.73,0.0,0.0,0.0,0.00043]
[1780235007100,38.82,73785.75,0.0,0.0,0.0,0.00043]
[1780235014149,38.82,73785.75,0.0,0.0,0.0,0.00042]
[1780235019184,38.82,73785.78,0.0,0.0,0.0,0.00042]
[1780235024218,38.82,73784.62,0.0,0.0,0.0,0.00042]
[1780235029253,38.82,73792.05,0.0,0.0,0.0,0.00043]
[1780235034283,38.82,73791.55,0.0,0.0,0.0,0.00043]
[1780235039323,38.82,73790.75,0.0,0.0,0.0,0.00043]
[1780235044353,38.82,73790.26,0.0,0.0,0.0,0.00043]
[1780235049394,38.82,73789.54,0.0,0.0,0.0,0.00043]
[1780235054423,38.82,73789.6,0.0,0.0,0.0,0.00043]
[1780235059464,38.82,73788.93,0.0,0.0,0.0,0.00043]
[1780235064499,38.82,73788.27,0.0,0.0,0.0,0.00043]
[1780235070540,38.82,73788.17,0.0,0.0,0.0,0.00043]
[1780235075575,38.82,73788.31,0.0,0.0,0.0,0.00042]
[1780235080612,38.82,73790.54,0.0,0.0,0.0,0.00043]
[1780235085649,38.82,73791.17,0.0,0.0,0.0,0.00043]
[1780235094704,38.82,73790.42,0.0,0.0,0.0,0.00043]
[1780235099744,38.82,73790.42,0.0,0.0,0.0,0.00043]
[1780235104787,38.82,73786.87,0.0,0.0,0.0,0.00042]
[1780235110824,38.82,73788.74,0.0,0.0,0.0,0.00042]
[1780235117872,38.82,73779.91,0.0,0.0,0.0,0.00041]
[1780235124914,38.82,73789.33,0.0,0.0,0.0,0.00043]
[1780235129957,38.82,73787.99,0.0,0.0,0.0,0.00042]
[1780235134994,38.82,73784.35,0.0,0.0,0.0,0.00041]
[1780235142042,38.82,73783.74,0.0,0.0,0.0,0.00041]
[1780235150100,38.82,73783.37,0.0,0.0,0.0,0.00041]
[1780235155127,38.82,73782.45,0.0,0.0,0.0,0.00041]
[1780235162182,38.82,73782.45,0.0,0.0,0.0,0.00041]
[1780235167218,38.82,73783.57,0.0,0.0,0.0,0.00041]
[1780235172254,38.82,73783.27,0.0,0.0,0.0,0.00041]
[1780235177288,38.82,73777.87,0.0,0.0,0.0,0.0004]
[1780235182323,38.82,73780.01,0.0,0.0,0.0,0.00041]
[1780235188366,38.82,73781.36,0.0,0.0,0.0,0.00041]
[1780235193401,38.82,73779.8,0.0,0.0,0.0,0.0004]
[1780235199444,38.82,73780.64,0.0,0.0,0.0,0.0004]
[1780235204478,38.82,73782.14,0.0,0.0,0.0,0.00041]
[1780235210519,38.82,73781.23,0.0,0.0,0.0,0.00041]
[1780235215557,38.82,73780.19,0.0,0.0,0.0,0.0004]
[1780235220590,38.82,73780.17,0.0,0.0,0.0,0.0004]
[1780235225628,38.82,73789.07,0.0,0.0,0.0,0.00042]
[1780235230660,38.82,73791.6,0.0,0.0,0.0,0.00042]
[1780235235698,38.82,73793.83,0.0,0.0,0.0,0.00042]
[1780235243750,38.82,73794.04,0.0,0.0,0.0,0.00042]
[1780235250803,38.82,73796.0,0.0,0.0,0.0,0.00043]
[1780235251810,38.82,73788.17,0.0,0.0,0.0,0.00041]
[1780235257852,38.82,73785.23,0.0,0.0,0.0,0.00041]
[1780235263895,38.82,73783.42,0.0,0.0,0.0,0.0004]
[1780235268938,38.82,73781.17,0.0,0.0,0.0,0.0004]
[1780235273967,38.82,73780.83,0.0,0.0,0.0,0.0004]
[1780235280026,38.82,73778.21,0.0,0.0,0.0,0.0004]
[1780235285047,38.82,73776.83,0.0,0.0,0.0,0.0004]
[1780235292100,38.82,73777.18,0.0,0.0,0.0,0.0004]
[1780235297135,38.82,73775.76,0.0,0.0,0.0,0.00039]
[1780235302170,38.82,73764.39,0.0,0.0,0.0,0.00038]
[1780235307205,38.82,73763.95,0.0,0.0,0.0,0.00038]
[1780235312240,38.82,73764.09,0.0,0.0,0.0,0.00037]
[1780235320295,38.82,73764.02,0.0,0.0,0.0,0.00037]
[1780235326366,38.82,73764.34,0.0,0.0,0.0,0.00037]
[1780235334395,38.82,73764.34,0.0,0.0,0.0,0.00037]
[1780235339429,38.82,73763.94,0.0,0.0,0.0,0.00037]
[1780235346506,38.82,73763.88,0.0,0.0,0.0,0.00037]
[1780235351517,38.82,73762.78,0.0,0.0,0.0,0.00037]
[1780235356551,38.82,73763.37,0.0,0.0,0.0,0.00037]
[1780235365614,38.82,73764.08,0.0,0.0,0.0,0.00037]
[1780235372664,38.82,73763.74,0.0,0.0,0.0,0.00037]
[1780235377698,38.82,73760.79,0.0,0.0,0.0,0.00037]
[1780235383740,38.82,73750.12,0.0,0.0,0.0,0.00035]
[1780235388776,38.82,73749.0,0.0,0.0,0.0,0.00035]
[1780235393812,38.82,73747.75,0.0,0.0,0.0,0.00035]
[1780235398846,38.82,73746.65,0.0,0.0,0.0,0.00035]
[1780235405895,38.82,73746.97,0.0,0.0,0.0,0.00035]
[1780235410929,38.82,73747.25,0.0,0.0,0.0,0.00035]
[1780235416972,38.82,73755.5,0.0,0.0,0.0,0.00036]
[1780235422006,38.82,73757.42,0.0,0.0,0.0,0.00036]
[1780235427043,38.82,73759.43,0.0,0.0,0.0,0.00036]
[1780235432078,38.82,73756.91,0.0,0.0,0.0,0.00036]
[1780235437145,38.82,73756.53,0.0,0.0,0.0,0.00036]
[1780235442148,38.82,73756.58,0.0,0.0,0.0,0.00036]
[1780235447215,38.82,73756.6,0.0,0.0,0.0,0.00036]
[1780235454232,38.82,73756.6,0.0,0.0,0.0,0.00036]
[1780235461288,38.82,73756.56,0.0,0.0,0.0,0.00036]
[1780235466324,38.82,73755.77,0.0,0.0,0.0,0.00036]
[1780235471359,38.82,73756.44,0.0,0.0,0.0,0.00036]
[1780235476394,38.82,73756.17,0.0,0.0,0.0,0.00036]
[1780235483443,38.82,73756.06,0.0,0.0,0.0,0.00036]
[1780235488479,38.82,73755.85,0.0,0.0,0.0,0.00036]
[1780235497572,38.82,73755.74,0.0,0.0,0.0,0.00035]
[1780235502576,38.82,73755.79,0.0,0.0,0.0,0.00035]
[1780235507641,38.82,73755.79,0.0,0.0,0.0,0.00035]
[1780235512647,38.82,73755.79,0.0,0.0,0.0,0.00035]
[1780235517712,38.82,73756.18,0.0,0.0,0.0,0.00035]
[1780235523725,38.82,73756.09,0.0,0.0,0.0,0.00035]
[1780235528759,38.82,73755.37,0.0,0.0,0.0,0.00035]
[1780235532789,38.82,73739.88,0.0,0.0,0.0,0.00033]
[1780235537824,38.82,73724.09,0.0,0.0,0.0,0.00032]
[1780235542859,38.82,73726.37,0.0,0.0,0.0,0.00032]
[1780235547930,38.82,73720.07,0.0,0.0,0.0,0.00031]
[1780235552930,38.82,73717.24,0.0,0.0,0.0,0.0003]
[1780235557965,38.82,73716.29,0.0,0.0,0.0,0.0003]
[1780235563000,38.82,73717.3,0.0,0.0,0.0,0.0003]
[1780235568036,38.82,73716.55,0.0,0.0,0.0,0.0003]
[1780235573070,38.82,73717.32,0.0,0.0,0.0,0.0003]
[1780235578105,38.82,73717.34,0.0,0.0,0.0,0.0003]
[1780235583140,38.82,73718.9,0.0,0.0,0.0,0.00031]
[1780235588232,38.82,73720.71,0.0,0.0,0.0,0.00031]
[1780235594217,38.82,73734.38,0.0,0.0,0.0,0.00032]
[1780235599262,38.82,73741.31,0.0,0.0,0.0,0.00033]
[1780235604294,38.82,73745.04,0.0,0.0,0.0,0.00034]
[1780235609331,38.82,73738.04,0.0,0.0,0.0,0.00033]
[1780235614364,38.82,73739.24,0.0,0.0,0.0,0.00033]
[1780235619399,38.82,73738.8,0.0,0.0,0.0,0.00033]
[1780235625442,38.82,73742.1,0.0,0.0,0.0,0.00033]
[1780235630477,38.82,73742.33,0.0,0.0,0.0,0.00033]
[1780235635511,38.82,73749.92,0.0,0.0,0.0,0.00034]
[1780235640550,38.82,73751.49,0.0,0.0,0.0,0.00034]
[1780235645584,38.82,73750.57,0.0,0.0,0.0,0.00034]
[1780235650620,38.82,73749.07,0.0,0.0,0.0,0.00034]
[1780235655654,38.82,73753.25,0.0,0.0,0.0,0.00034]
[1780235660689,38.82,73755.81,0.0,0.0,0.0,0.00035]
[1780235665735,38.82,73751.74,0.0,0.0,0.0,0.00034]
[1780235670759,38.82,73760.81,0.0,0.0,0.0,0.00035]
[1780235676800,38.82,73757.98,0.0,0.0,0.0,0.00034]
[1780235681835,38.82,73757.73,0.0,0.0,0.0,0.00034]
[1780235688937,38.82,73757.02,0.0,0.0,0.0,0.00034]
[1780235694927,38.82,73757.4,0.0,0.0,0.0,0.00034]
[1780235701975,38.82,73758.29,0.0,0.0,0.0,0.00035]
[1780235707011,38.82,73759.09,0.0,0.0,0.0,0.00035]
[1780235712046,38.82,73748.08,0.0,0.0,0.0,0.00033]
[1780235717083,38.82,73747.74,0.0,0.0,0.0,0.00033]
[1780235723124,38.82,73747.49,0.0,0.0,0.0,0.00033]
[1780235728159,38.82,73747.42,0.0,0.0,0.0,0.00033]
[1780235733195,38.82,73747.61,0.0,0.0,0.0,0.00033]
[1780235738229,38.82,73748.01,0.0,0.0,0.0,0.00033]
[1780235743265,38.82,73747.79,0.0,0.0,0.0,0.00033]
[1780235749358,38.82,73747.79,0.0,0.0,0.0,0.00033]
[1780235755351,38.82,73746.85,0.0,0.0,0.0,0.00033]
[1780235760383,38.82,73744.49,0.0,0.0,0.0,0.00033]
[1780235765420,38.82,73744.26,0.0,0.0,0.0,0.00032]
[1780235770453,38.82,73744.83,0.0,0.0,0.0,0.00033]
[1780235775489,38.82,73745.69,0.0,0.0,0.0,0.00033]
[1780235780523,38.82,73746.74,0.0,0.0,0.0,0.00033]
[1780235785560,38.82,73746.43,0.0,0.0,0.0,0.00033]
[1780235790594,38.82,73747.48,0.0,0.0,0.0,0.00033]
[1780235795631,38.82,73746.52,0.0,0.0,0.0,0.00032]
[1780235803687,38.82,73746.52,0.0,0.0,0.0,0.00032]
[1780235809778,38.82,73746.42,0.0,0.0,0.0,0.00032]
[1780235816778,38.82,73746.37,0.0,0.0,0.0,0.00032]
[1780235823828,38.82,73746.31,0.0,0.0,0.0,0.00032]
[1780235829870,38.82,73745.72,0.0,0.0,0.0,0.00032]
[1780235837927,38.82,73745.08,0.0,0.0,0.0,0.00032]
[1780235842960,38.82,73745.21,0.0,0.0,0.0,0.00032]
[1780235850059,38.82,73745.74,0.0,0.0,0.0,0.00032]
[1780235856052,38.82,73745.73,0.0,0.0,0.0,0.00032]
[1780235861086,38.82,73745.82,0.0,0.0,0.0,0.00032]
[1780235866122,38.82,73746.23,0.0,0.0,0.0,0.00032]
[1780235871157,38.82,73746.76,0.0,0.0,0.0,0.00032]
[1780235877198,38.82,73747.03,0.0,0.0,0.0,0.00032]
[1780235885255,38.82,73746.24,0.0,0.0,0.0,0.00032]
[1780235890339,38.82,73745.04,0.0,0.0,0.0,0.00032]
[1780235896332,38.82,73746.92,0.0,0.0,0.0,0.00032]
[1780235901367,38.82,73746.7,0.0,0.0,0.0,0.00032]
[1780235906403,38.82,73749.62,0.0,0.0,0.0,0.00032]
[1780235911438,38.82,73760.05,0.0,0.0,0.0,0.00033]
[1780235917480,38.82,73758.49,0.0,0.0,0.0,0.00033]
[1780235922515,38.82,73757.72,0.0,0.0,0.0,0.00033]
[1780235929565,38.82,73757.72,0.0,0.0,0.0,0.00033]
[1780235940690,38.82,73756.77,0.0,0.0,0.0,0.00033]
[1780235949704,38.82,73756.97,0.0,0.0,0.0,0.00033]
[1780235955748,38.82,73756.97,0.0,0.0,0.0,0.00033]
[1780235960830,38.82,73757.9,0.0,0.0,0.0,0.00033]
[1780235969850,38.82,73757.4,0.0,0.0,0.0,0.00033]
[1780235974886,38.82,73756.96,0.0,0.0,0.0,0.00033]
[1780235979920,38.82,73756.92,0.0,0.0,0.0,0.00033]
[1780235986969,38.82,73757.24,0.0,0.0,0.0,0.00033]
[1780235992012,38.82,73756.35,0.0,0.0,0.0,0.00033]
[1780236000064,38.82,73756.79,0.0,0.0,0.0,0.00033]
[1780236006103,38.82,73756.41,0.0,0.0,0.0,0.00033]
[1780236011185,38.82,73755.92,0.0,0.0,0.0,0.00032]
[1780236017182,38.82,73754.08,0.0,0.0,0.0,0.00032]
[1780236030270,38.82,73751.78,0.0,0.0,0.0,0.00032]
[1780236034301,38.82,73741.06,0.0,0.0,0.0,0.00031]
[1780236040342,38.82,73737.42,0.0,0.0,0.0,0.0003]
[1780236045378,38.82,73737.92,0.0,0.0,0.0,0.0003]
[1780236050414,38.82,73738.66,0.0,0.0,0.0,0.0003]
[1780236055448,38.82,73736.78,0.0,0.0,0.0,0.0003]
[1780236060484,38.82,73728.08,0.0,0.0,0.0,0.00029]
[1780236065519,38.82,73723.49,0.0,0.0,0.0,0.00029]
[1780236069547,38.82,73709.11,0.0,0.0,0.0,0.00027]
[1780236076595,38.82,73709.82,0.0,0.0,0.0,0.00027]
[1780236081676,38.82,73719.66,0.0,0.0,0.0,0.00028]
[1780236087679,38.82,73710.66,0.0,0.0,0.0,0.00027]
[1780236092712,38.82,73713.35,0.0,0.0,0.0,0.00027]
[1780236097748,38.82,73709.73,0.0,0.0,0.0,0.00027]
[1780236102783,38.82,73723.54,0.0,0.0,0.0,0.00028]
[1780236108826,38.82,73724.94,0.0,0.0,0.0,0.00028]
[1780236113859,38.82,73727.0,0.0,0.0,0.0,0.00029]
[1780236118895,38.82,73733.25,0.0,0.0,0.0,0.00029]
[1780236121923,38.82,73719.29,0.0,0.0,0.0,0.00028]
[1780236126956,38.82,73714.38,0.0,0.0,0.0,0.00027]
[1780236130984,38.82,73692.87,0.0,0.0,0.0,0.00025]
[1780236136020,38.82,73706.77,0.0,0.0,0.0,0.00027]
[1780236141055,38.82,73709.4,0.0,0.0,0.0,0.00027]
[1780236145084,38.82,73693.85,0.0,0.0,0.0,0.00025]
[1780236150119,38.82,73683.86,0.0,0.0,0.0,0.00025]
[1780236155156,38.82,73689.07,0.0,0.0,0.0,0.00025]
[1780236159184,38.84,73674.69,0.0,0.0,0.0,0.00024]
[1780236164218,38.85,73673.59,0.0,0.0,0.0,0.00024]
[1780236169253,38.85,73673.89,0.0,0.0,0.0,0.00024]
[1780236174290,38.85,73669.19,0.0,0.0,0.0,0.00023]
[1780236179325,38.85,73667.22,0.0,0.0,0.0,0.00023]
[1780236184362,38.85,73673.73,0.0,0.0,0.0,0.00024]
[1780236189395,38.85,73687.53,0.0,0.0,0.0,0.00025]
[1780236194431,38.85,73693.08,0.0,0.0,0.0,0.00026]
[1780236197452,38.85,73678.77,0.0,0.0,0.0,0.00024]
[1780236202485,38.85,73678.78,0.0,0.0,0.0,0.00024]
[1780236207521,38.85,73687.17,0.0,0.0,0.0,0.00025]
[1780236212596,38.85,73693.02,0.0,0.0,0.0,0.00025]
[1780236218598,38.85,73697.23,0.0,0.0,0.0,0.00026]
[1780236224639,38.85,73695.54,0.0,0.0,0.0,0.00025]
[1780236229676,38.85,73689.62,0.0,0.0,0.0,0.00025]
[1780236234711,38.85,73686.82,0.0,0.0,0.0,0.00025]
[1780236239746,38.85,73677.93,0.0,0.0,0.0,0.00024]
[1780236244781,38.85,73685.96,0.0,0.0,0.0,0.00025]
[1780236250823,38.85,73686.63,0.0,0.0,0.0,0.00025]
[1780236256865,38.85,73688.42,0.0,0.0,0.0,0.00025]
[1780236261900,38.85,73680.59,0.0,0.0,0.0,0.00024]
[1780236266934,38.85,73680.02,0.0,0.0,0.0,0.00024]
[1780236271971,38.85,73680.64,0.0,0.0,0.0,0.00024]
[1780236277006,38.85,73681.76,0.0,0.0,0.0,0.00024]
[1780236282041,38.85,73689.12,0.0,0.0,0.0,0.00025]
[1780236287075,38.85,73689.48,0.0,0.0,0.0,0.00025]
[1780236292113,38.85,73697.33,0.0,0.0,0.0,0.00025]
[1780236297148,38.85,73698.74,0.0,0.0,0.0,0.00026]
[1780236303233,38.85,73697.02,0.0,0.0,0.0,0.00025]
[1780236309232,38.85,73695.36,0.0,0.0,0.0,0.00025]
[1780236314267,38.85,73689.86,0.0,0.0,0.0,0.00025]
[1780236319301,38.85,73683.11,0.0,0.0,0.0,0.00024]
[1780236324338,38.85,73680.98,0.0,0.0,0.0,0.00024]
[1780236329373,38.85,73682.27,0.0,0.0,0.0,0.00024]
[1780236335414,38.85,73694.59,0.0,0.0,0.0,0.00025]
[1780236340450,38.85,73694.14,0.0,0.0,0.0,0.00025]
[1780236353586,38.85,73696.09,0.0,0.0,0.0,0.00025]
[1780236359583,38.85,73694.64,0.0,0.0,0.0,0.00025]
[1780236364618,38.85,73695.4,0.0,0.0,0.0,0.00025]
[1780236369653,38.85,73695.29,0.0,0.0,0.0,0.00025]
[1780236374687,38.85,73694.76,0.0,0.0,0.0,0.00025]
[1780236379723,38.85,73702.09,0.0,0.0,0.0,0.00026]
[1780236384757,38.85,73703.31,0.0,0.0,0.0,0.00026]
[1780236389793,38.85,73702.26,0.0,0.0,0.0,0.00026]
[1780236394828,38.85,73702.14,0.0,0.0,0.0,0.00025]
[1780236400871,38.85,73701.88,0.0,0.0,0.0,0.00025]
[1780236412953,38.85,73701.66,0.0,0.0,0.0,0.00025]
[1780236417988,38.85,73689.64,0.0,0.0,0.0,0.00024]
[1780236423024,38.85,73689.43,0.0,0.0,0.0,0.00024]
[1780236429066,38.85,73690.14,0.0,0.0,0.0,0.00024]
[1780236434154,38.85,73699.46,0.0,0.0,0.0,0.00025]
[1780236440151,38.85,73699.86,0.0,0.0,0.0,0.00025]
[1780236445189,38.85,73699.7,0.0,0.0,0.0,0.00025]
[1780236450227,38.85,73701.3,0.0,0.0,0.0,0.00025]
[1780236455263,38.85,73700.8,0.0,0.0,0.0,0.00025]
[1780236460301,38.85,73700.52,0.0,0.0,0.0,0.00025]
[1780236465336,38.85,73701.06,0.0,0.0,0.0,0.00025]
[1780236471377,38.85,73700.98,0.0,0.0,0.0,0.00025]
[1780236476417,38.85,73702.87,0.0,0.0,0.0,0.00025]
[1780236481447,38.85,73703.19,0.0,0.0,0.0,0.00025]
[1780236487490,38.85,73703.02,0.0,0.0,0.0,0.00025]
[1780236492524,38.85,73704.03,0.0,0.0,0.0,0.00025]
[1780236497563,38.85,73704.16,0.0,0.0,0.0,0.00025]
[1780236503604,38.85,73705.27,0.0,0.0,0.0,0.00025]
[1780236508638,38.85,73706.01,0.0,0.0,0.0,0.00025]
[1780236514714,38.85,73719.25,0.0,0.0,0.0,0.00026]
[1780236519715,38.85,73721.14,0.0,0.0,0.0,0.00027]
[1780236524755,38.85,73724.52,0.0,0.0,0.0,0.00027]
[1780236529785,38.85,73729.03,0.0,0.0,0.0,0.00027]
[1780236534854,38.85,73733.63,0.0,0.0,0.0,0.00028]
[1780236539855,38.85,73734.78,0.0,0.0,0.0,0.00028]
[1780236544924,38.85,73735.57,0.0,0.0,0.0,0.00028]
[1780236552947,38.85,73737.88,0.0,0.0,0.0,0.00028]
[1780236559996,38.85,73745.39,0.0,0.0,0.0,0.00029]
[1780236565030,38.85,73744.25,0.0,0.0,0.0,0.00029]
[1780236570065,38.85,73747.47,0.0,0.0,0.0,0.00029]
[1780236575134,38.85,73746.69,0.0,0.0,0.0,0.00029]
[1780236580136,38.85,73746.95,0.0,0.0,0.0,0.00029]
[1780236585204,38.85,73758.31,0.0,0.0,0.0,0.0003]
[1780236590204,38.85,73756.87,0.0,0.0,0.0,0.0003]
[1780236595241,38.85,73745.43,0.0,0.0,0.0,0.00029]
[1780236600276,38.85,73743.67,0.0,0.0,0.0,0.00028]
[1780236605349,38.85,73743.51,0.0,0.0,0.0,0.00028]
[1780236611353,38.85,73743.34,0.0,0.0,0.0,0.00028]
[1780236617394,38.85,73742.67,0.0,0.0,0.0,0.00028]
[1780236622429,38.85,73739.6,0.0,0.0,0.0,0.00028]
[1780236627468,38.85,73740.41,0.0,0.0,0.0,0.00028]
[1780236635522,38.85,73742.68,0.0,0.0,0.0,0.00028]
[1780236641565,38.85,73742.35,0.0,0.0,0.0,0.00028]
[1780236646600,38.85,73742.87,0.0,0.0,0.0,0.00028]
[1780236651634,38.85,73743.15,0.0,0.0,0.0,0.00028]
[1780236656669,38.85,73742.49,0.0,0.0,0.0,0.00028]
[1780236662714,38.85,73742.68,0.0,0.0,0.0,0.00028]
[1780236667747,38.85,73742.8,0.0,0.0,0.0,0.00028]
[1780236675841,38.85,73742.03,0.0,0.0,0.0,0.00028]
[1780236683860,38.85,73743.5,0.0,0.0,0.0,0.00028]
[1780236688895,38.85,73743.72,0.0,0.0,0.0,0.00028]
[1780236693930,38.85,73744.26,0.0,0.0,0.0,0.00028]
[1780236698965,38.85,73744.62,0.0,0.0,0.0,0.00028]
[1780236704001,38.85,73746.44,0.0,0.0,0.0,0.00028]
[1780236709036,38.85,73746.9,0.0,0.0,0.0,0.00028]
[1780236714070,38.85,73748.79,0.0,0.0,0.0,0.00028]
[1780236720121,38.85,73750.7,0.0,0.0,0.0,0.00029]
[1780236725157,38.85,73737.83,0.0,0.0,0.0,0.00027]
[1780236730192,38.85,73728.26,0.0,0.0,0.0,0.00026]
[1780236735226,38.85,73730.13,0.0,0.0,0.0,0.00027]
[1780236741269,38.85,73736.38,0.0,0.0,0.0,0.00027]
[1780236746305,38.85,73737.66,0.0,0.0,0.0,0.00027]
[1780236752345,38.85,73738.85,0.0,0.0,0.0,0.00027]
[1780236757381,38.85,73740.05,0.0,0.0,0.0,0.00027]
[1780236762416,38.85,73736.4,0.0,0.0,0.0,0.00027]
[1780236764431,38.85,73720.59,0.0,0.0,0.0,0.00025]
[1780236770472,38.85,73715.9,0.0,0.0,0.0,0.00025]
[1780236775506,38.85,73706.09,0.0,0.0,0.0,0.00024]
[1780236780543,38.85,73702.45,0.0,0.0,0.0,0.00024]
[1780236785578,38.85,73701.75,0.0,0.0,0.0,0.00024]
[1780236792627,38.85,73701.32,0.0,0.0,0.0,0.00024]
[1780236798668,38.85,73692.52,0.0,0.0,0.0,0.00023]
[1780236803703,38.85,73692.13,0.0,0.0,0.0,0.00023]
[1780236810752,38.85,73692.02,0.0,0.0,0.0,0.00023]
[1780236815788,38.85,73692.38,0.0,0.0,0.0,0.00023]
[1780236821829,38.85,73680.83,0.0,0.0,0.0,0.00022]
[1780236826909,38.85,73664.76,0.0,0.0,0.0,0.0002]
[1780236832909,38.85,73664.01,0.0,0.0,0.0,0.0002]
[1780236837944,38.85,73664.7,0.0,0.0,0.0,0.0002]
[1780236842979,38.85,73666.2,0.0,0.0,0.0,0.00021]
[1780236848013,38.85,73665.06,0.0,0.0,0.0,0.0002]
[1780236853048,38.85,73664.89,0.0,0.0,0.0,0.0002]
[1780236860099,38.85,73664.32,0.0,0.0,0.0,0.0002]
[1780236866140,38.85,73663.88,0.0,0.0,0.0,0.0002]
[1780236871175,38.85,73647.06,0.0,0.0,0.0,0.00019]
[1780236875204,38.85,73662.98,0.0,0.0,0.0,0.0002]
[1780236880238,38.85,73677.17,0.0,0.0,0.0,0.00021]
[1780236885274,38.85,73683.82,0.0,0.0,0.0,0.00022]
[1780236890308,38.85,73673.04,0.0,0.0,0.0,0.00021]
[1780236895355,38.85,73605.22,0.0,0.0,0.0,0.00016]
[1780236898369,38.85,73590.3,0.0,0.0,0.0,0.00015]
[1780236901394,38.85,73607.91,0.0,0.0,0.0,0.00016]
[1780236903407,38.85,73628.95,0.0,0.0,0.0,0.00018]
[1780236908441,38.85,73626.03,0.0,0.0,0.0,0.00018]
[1780236913477,38.85,73631.69,0.0,0.0,0.0,0.00018]
[1780236916499,38.85,73647.12,0.0,0.0,0.0,0.00019]
[1780236921534,38.85,73658.48,0.0,0.0,0.0,0.0002]
[1780236925561,38.85,73675.17,0.0,0.0,0.0,0.00021]
[1780236930607,38.85,73675.56,0.0,0.0,0.0,0.00021]
[1780236935632,38.85,73667.86,0.0,0.0,0.0,0.0002]
[1780236940667,38.85,73660.87,0.0,0.0,0.0,0.0002]
[1780236945703,38.85,73646.1,0.0,0.0,0.0,0.00019]
[1780236950737,38.85,73635.95,0.0,0.0,0.0,0.00018]
[1780236955774,38.85,73620.66,0.0,0.0,0.0,0.00017]
[1780236960806,38.85,73617.06,0.0,0.0,0.0,0.00017]
[1780236965841,38.85,73603.28,0.0,0.0,0.0,0.00016]
[1780236970881,38.85,73595.05,0.0,0.0,0.0,0.00015]
[1780236975917,38.85,73574.78,0.0,0.0,0.0,0.00014]
[1780236980952,38.85,73578.24,0.0,0.0,0.0,0.00015]
[1780236984979,38.85,73563.11,0.0,0.0,0.0,0.00014]
[1780236990016,38.85,73553.8,0.0,0.0,0.0,0.00013]
[1780236995051,38.85,73563.81,0.0,0.0,0.0,0.00014]
[1780237000088,38.85,73566.6,0.0,0.0,0.0,0.00014]
[1780237003111,38.85,73587.74,0.0,0.0,0.0,0.00015]
[1780237007142,38.85,73571.75,0.0,0.0,0.0,0.00014]
[1780237009149,38.85,73588.39,0.0,0.0,0.0,0.00015]
[1780237014183,38.85,73592.34,0.0,0.0,0.0,0.00015]
[1780237019218,38.85,73602.4,0.0,0.0,0.0,0.00016]
[1780237024256,38.85,73604.04,0.0,0.0,0.0,0.00016]
[1780237029288,38.85,73605.87,0.0,0.0,0.0,0.00016]
[1780237034332,38.85,73600.87,0.0,0.0,0.0,0.00016]
[1780237036346,38.85,73583.27,0.0,0.0,0.0,0.00015]
[1780237041380,38.85,73580.37,0.0,0.0,0.0,0.00014]
[1780237046416,38.85,73579.14,0.0,0.0,0.0,0.00014]
[1780237051457,38.85,73580.02,0.0,0.0,0.0,0.00014]
[1780237056486,38.85,73585.24,0.0,0.0,0.0,0.00015]
[1780237061523,38.85,73586.25,0.0,0.0,0.0,0.00015]
[1780237066557,38.85,73590.0,0.0,0.0,0.0,0.00015]
[1780237071592,38.85,73590.34,0.0,0.0,0.0,0.00015]
[1780237076628,38.85,73587.55,0.0,0.0,0.0,0.00015]
[1780237081665,38.85,73585.84,0.0,0.0,0.0,0.00015]
[1780237086699,38.85,73577.15,0.0,0.0,0.0,0.00014]
[1780237091733,38.85,73578.21,0.0,0.0,0.0,0.00014]
[1780237095781,38.85,73486.38,0.0,0.0,0.0,0.0001]
[1780237096776,38.85,73427.93,0.0,0.0,0.0,8e-05]
[1780237098843,38.85,73453.06,0.0,0.0,0.0,9e-05]
[1780237102815,38.85,73487.83,0.0,0.0,0.0,0.0001]
[1780237107848,38.85,73497.43,0.0,0.0,0.0,0.0001]
[1780237112884,38.85,73512.03,0.0,0.0,0.0,0.00011]
[1780237117921,38.85,73518.3,0.0,0.0,0.0,0.00011]
[1780237122956,38.85,73490.84,0.0,0.0,0.0,0.0001]
[1780237124970,38.85,73475.09,0.0,0.0,0.0,0.0001]
[1780237130003,38.85,73481.17,0.0,0.0,0.0,0.0001]
[1780237134037,38.85,73450.49,0.0,0.0,0.0,9e-05]
[1780237136057,38.85,73432.14,0.0,0.0,0.0,8e-05]
[1780237141089,38.85,73429.3,0.0,0.0,0.0,8e-05]
[1780237144112,38.85,73449.84,0.0,0.0,0.0,9e-05]
[1780237148141,38.85,73433.91,0.0,0.0,0.0,8e-05]
[1780237153179,38.85,73427.15,0.0,0.0,0.0,8e-05]
[1780237158228,38.85,73426.53,0.0,0.0,0.0,8e-05]
[1780237163254,38.85,73429.84,0.0,0.0,0.0,8e-05]
[1780237168295,38.85,73456.33,0.0,0.0,0.0,9e-05]
[1780237173330,38.85,73456.89,0.0,0.0,0.0,9e-05]
[1780237178363,38.85,73455.37,0.0,0.0,0.0,9e-05]
[1780237183399,38.85,73451.35,0.0,0.0,0.0,9e-05]
[1780237187434,38.85,73435.74,0.0,0.0,0.0,8e-05]
[1780237192469,38.85,73438.41,0.0,0.0,0.0,8e-05]
[1780237197503,38.85,73447.9,0.0,0.0,0.0,8e-05]
[1780237199517,38.85,73463.45,0.0,0.0,0.0,9e-05]
[1780237203548,38.85,73449.03,0.0,0.0,0.0,9e-05]
[1780237206573,38.85,73465.3,0.0,0.0,0.0,9e-05]
[1780237211611,38.85,73458.87,0.0,0.0,0.0,9e-05]
[1780237216645,38.85,73469.48,0.0,0.0,0.0,9e-05]
[1780237221679,38.85,73459.18,0.0,0.0,0.0,9e-05]
[1780237226715,38.85,73460.5,0.0,0.0,0.0,9e-05]
[1780237231748,38.85,73452.97,0.0,0.0,0.0,9e-05]
[1780237236783,38.85,73456.85,0.0,0.0,0.0,9e-05]
[1780237241824,38.85,73464.28,0.0,0.0,0.0,9e-05]
[1780237246858,38.85,73464.79,0.0,0.0,0.0,9e-05]
[1780237251893,38.85,73471.08,0.0,0.0,0.0,9e-05]
[1780237254914,38.85,73493.32,0.0,0.0,0.0,0.0001]
[1780237257937,38.85,73509.45,0.0,0.0,0.0,0.00011]
[1780237262970,38.85,73518.28,0.0,0.0,0.0,0.00011]
[1780237268029,38.85,73538.71,0.0,0.0,0.0,0.00012]
[1780237269017,38.85,73520.15,0.0,0.0,0.0,0.00011]
[1780237270090,38.85,73504.53,0.0,0.0,0.0,0.0001]
[1780237276065,38.85,73513.1,0.0,0.0,0.0,0.00011]
[1780237281103,38.85,73520.03,0.0,0.0,0.0,0.00011]
[1780237285135,38.85,73535.05,0.0,0.0,0.0,0.00012]
[1780237290168,38.85,73541.98,0.0,0.0,0.0,0.00012]
[1780237295204,38.85,73544.78,0.0,0.0,0.0,0.00012]
[1780237297220,38.85,73515.22,0.0,0.0,0.0,0.00011]
[1780237302252,38.85,73507.99,0.0,0.0,0.0,0.0001]
[1780237307288,38.85,73488.53,0.0,0.0,0.0,0.0001]
[1780237312321,38.85,73481.47,0.0,0.0,0.0,9e-05]
[1780237317360,38.85,73480.34,0.0,0.0,0.0,9e-05]
[1780237322392,38.85,73495.82,0.0,0.0,0.0,0.0001]
[1780237327427,38.85,73489.54,0.0,0.0,0.0,0.0001]
[1780237332463,38.85,73496.53,0.0,0.0,0.0,0.0001]
[1780237337497,38.85,73501.08,0.0,0.0,0.0,0.0001]
[1780237342537,38.85,73491.38,0.0,0.0,0.0,0.0001]
[1780237347568,38.85,73485.96,0.0,0.0,0.0,0.0001]
[1780237352604,38.85,73489.34,0.0,0.0,0.0,0.0001]
[1780237357638,38.85,73496.41,0.0,0.0,0.0,0.0001]
[1780237362674,38.85,73505.74,0.0,0.0,0.0,0.0001]
[1780237367781,38.85,73515.48,0.0,0.0,0.0,0.00011]
[1780237373749,38.85,73529.99,0.0,0.0,0.0,0.00011]
[1780237378784,38.85,73533.26,0.0,0.0,0.0,0.00011]
[1780237383820,38.85,73547.49,0.0,0.0,0.0,0.00012]
[1780237388855,38.85,73550.8,0.0,0.0,0.0,0.00012]
[1780237393892,38.85,73550.74,0.0,0.0,0.0,0.00012]
[1780237398924,38.85,73543.92,0.0,0.0,0.0,0.00012]
[1780237403961,38.85,73537.49,0.0,0.0,0.0,0.00012]
[1780237408996,38.85,73536.79,0.0,0.0,0.0,0.00011]
[1780237414031,38.85,73540.19,0.0,0.0,0.0,0.00012]
[1780237417052,38.85,73522.35,0.0,0.0,0.0,0.00011]
[1780237422087,38.85,73534.15,0.0,0.0,0.0,0.00011]
[1780237427123,38.85,73537.29,0.0,0.0,0.0,0.00011]
[1780237432157,38.85,73526.56,0.0,0.0,0.0,0.00011]
[1780237437191,38.85,73527.85,0.0,0.0,0.0,0.00011]
[1780237442228,38.85,73528.79,0.0,0.0,0.0,0.00011]
[1780237447262,38.85,73525.31,0.0,0.0,0.0,0.00011]
[1780237452298,38.85,73528.93,0.0,0.0,0.0,0.00011]
[1780237457333,38.85,73541.2,0.0,0.0,0.0,0.00012]
[1780237459348,38.85,73522.6,0.0,0.0,0.0,0.00011]
[1780237464382,38.85,73521.2,0.0,0.0,0.0,0.00011]
[1780237469419,38.85,73514.75,0.0,0.0,0.0,0.0001]
[1780237471431,38.85,73496.9,0.0,0.0,0.0,0.0001]
[1780237476467,38.85,73500.87,0.0,0.0,0.0,0.0001]
[1780237481502,38.85,73485.46,0.0,0.0,0.0,9e-05]
[1780237486536,38.85,73474.77,0.0,0.0,0.0,9e-05]
[1780237491572,38.85,73474.85,0.0,0.0,0.0,9e-05]
[1780237496607,38.85,73486.86,0.0,0.0,0.0,9e-05]
[1780237501644,38.85,73489.67,0.0,0.0,0.0,9e-05]
[1780237506678,38.85,73476.72,0.0,0.0,0.0,9e-05]
[1780237511713,38.85,73474.39,0.0,0.0,0.0,9e-05]
[1780237515826,38.85,73459.17,0.0,0.0,0.0,8e-05]
[1780237521783,38.85,73462.11,0.0,0.0,0.0,8e-05]
[1780237525895,38.85,73478.31,0.0,0.0,0.0,9e-05]
[1780237531872,38.85,73487.4,0.0,0.0,0.0,9e-05]
[1780237536898,38.85,73485.72,0.0,0.0,0.0,9e-05]
[1780237541933,38.85,73470.64,0.0,0.0,0.0,9e-05]
[1780237546970,38.85,73469.66,0.0,0.0,0.0,9e-05]
[1780237552011,38.85,73476.72,0.0,0.0,0.0,9e-05]
[1780237557044,38.85,73469.56,0.0,0.0,0.0,9e-05]
[1780237562080,38.85,73466.81,0.0,0.0,0.0,9e-05]
[1780237567116,38.85,73469.6,0.0,0.0,0.0,9e-05]
[1780237572151,38.85,73470.88,0.0,0.0,0.0,9e-05]
[1780237579200,38.85,73469.32,0.0,0.0,0.0,9e-05]
[1780237584235,38.85,73475.35,0.0,0.0,0.0,9e-05]
[1780237589270,38.85,73487.78,0.0,0.0,0.0,9e-05]
[1780237594305,38.85,73492.58,0.0,0.0,0.0,9e-05]
[1780237600348,38.85,73490.32,0.0,0.0,0.0,9e-05]
[1780237605383,38.85,73483.51,0.0,0.0,0.0,9e-05]
[1780237612432,38.85,73484.09,0.0,0.0,0.0,9e-05]
[1780237620487,38.85,73484.78,0.0,0.0,0.0,9e-05]
[1780237625522,38.85,73485.31,0.0,0.0,0.0,9e-05]
[1780237630559,38.85,73484.53,0.0,0.0,0.0,9e-05]
[1780237635599,38.85,73483.64,0.0,0.0,0.0,9e-05]
[1780237640627,38.85,73471.14,0.0,0.0,0.0,9e-05]
[1780237645664,38.85,73475.05,0.0,0.0,0.0,9e-05]
[1780237650702,38.85,73486.53,0.0,0.0,0.0,9e-05]
[1780237655741,38.85,73493.45,0.0,0.0,0.0,9e-05]
[1780237660775,38.85,73491.36,0.0,0.0,0.0,9e-05]
[1780237665811,38.85,73491.13,0.0,0.0,0.0,9e-05]
[1780237670845,38.85,73490.46,0.0,0.0,0.0,9e-05]
[1780237675880,38.85,73489.84,0.0,0.0,0.0,9e-05]
[1780237680916,38.85,73470.87,0.0,0.0,0.0,8e-05]
[1780237685953,38.85,73462.43,0.0,0.0,0.0,8e-05]
[1780237690985,38.85,73462.34,0.0,0.0,0.0,8e-05]
[1780237696023,38.85,73476.04,0.0,0.0,0.0,9e-05]
[1780237701058,38.85,73490.75,0.0,0.0,0.0,9e-05]
[1780237706094,38.85,73496.06,0.0,0.0,0.0,9e-05]
[1780237712135,38.85,73505.01,0.0,0.0,0.0,9e-05]
[1780237717256,38.85,73504.66,0.0,0.0,0.0,9e-05]
[1780237723216,38.85,73509.75,0.0,0.0,0.0,0.0001]
[1780237729257,38.85,73509.78,0.0,0.0,0.0,0.0001]
[1780237734293,38.85,73505.38,0.0,0.0,0.0,0.0001]
[1780237739327,38.85,73502.14,0.0,0.0,0.0,9e-05]
[1780237744362,38.85,73501.19,0.0,0.0,0.0,9e-05]
[1780237749397,38.85,73498.78,0.0,0.0,0.0,9e-05]
[1780237754432,38.85,73492.77,0.0,0.0,0.0,9e-05]
[1780237759467,38.85,73491.96,0.0,0.0,0.0,9e-05]
[1780237767619,38.85,73492.33,0.0,0.0,0.0,9e-05]
[1780237773565,38.85,73500.1,0.0,0.0,0.0,9e-05]
[1780237778600,38.85,73496.04,0.0,0.0,0.0,9e-05]
[1780237783635,38.85,73497.23,0.0,0.0,0.0,9e-05]
[1780237790684,38.85,73508.86,0.0,0.0,0.0,0.0001]
[1780237795721,38.85,73507.78,0.0,0.0,0.0,9e-05]
[1780237800758,38.85,73495.06,0.0,0.0,0.0,9e-05]
[1780237805791,38.85,73487.07,0.0,0.0,0.0,9e-05]
[1780237810825,38.85,73488.71,0.0,0.0,0.0,9e-05]
[1780237815862,38.85,73497.61,0.0,0.0,0.0,9e-05]
[1780237820896,38.85,73498.52,0.0,0.0,0.0,9e-05]
[1780237825935,38.85,73498.56,0.0,0.0,0.0,9e-05]
[1780237830968,38.85,73500.0,0.0,0.0,0.0,9e-05]
[1780237836005,38.85,73508.44,0.0,0.0,0.0,9e-05]
[1780237841037,38.85,73511.42,0.0,0.0,0.0,0.0001]
[1780237846074,38.85,73518.41,0.0,0.0,0.0,0.0001]
[1780237851109,38.85,73526.18,0.0,0.0,0.0,0.0001]
[1780237856146,38.85,73532.56,0.0,0.0,0.0,0.0001]
[1780237861181,38.85,73529.84,0.0,0.0,0.0,0.0001]
[1780237864210,38.85,73511.28,0.0,0.0,0.0,0.0001]
[1780237869246,38.85,73517.54,0.0,0.0,0.0,0.0001]
[1780237874280,38.85,73509.45,0.0,0.0,0.0,9e-05]
[1780237879314,38.85,73511.1,0.0,0.0,0.0,9e-05]
[1780237884351,38.85,73512.69,0.0,0.0,0.0,0.0001]
[1780237889387,38.85,73517.02,0.0,0.0,0.0,0.0001]
[1780237894421,38.85,73533.55,0.0,0.0,0.0,0.0001]
[1780237899456,38.85,73537.97,0.0,0.0,0.0,0.0001]
[1780237904491,38.85,73538.9,0.0,0.0,0.0,0.0001]
[1780237909530,38.85,73539.11,0.0,0.0,0.0,0.0001]
[1780237914564,38.85,73539.98,0.0,0.0,0.0,0.0001]
[1780237919599,38.85,73538.98,0.0,0.0,0.0,0.0001]
[1780237924634,38.85,73538.82,0.0,0.0,0.0,0.0001]
[1780237929670,38.85,73538.56,0.0,0.0,0.0,0.0001]
[1780237934705,38.85,73536.89,0.0,0.0,0.0,0.0001]
[1780237941758,38.85,73536.26,0.0,0.0,0.0,0.0001]
[1780237946793,38.85,73535.8,0.0,0.0,0.0,0.0001]
[1780237951827,38.85,73539.15,0.0,0.0,0.0,0.0001]
[1780237954847,38.85,73572.47,0.0,0.0,0.0,0.00012]
[1780237958986,38.85,73587.5,0.0,0.0,0.0,0.00012]
[1780237964919,38.85,73582.24,0.0,0.0,0.0,0.00012]
[1780237968947,38.85,73567.04,0.0,0.0,0.0,0.00011]
[1780237973983,38.85,73565.2,0.0,0.0,0.0,0.00011]
[1780237979018,38.85,73562.6,0.0,0.0,0.0,0.00011]
[1780237984059,38.85,73570.23,0.0,0.0,0.0,0.00012]
[1780237989202,38.85,73574.46,0.0,0.0,0.0,0.00012]
[1780237995138,38.85,73569.94,0.0,0.0,0.0,0.00012]
[1780238000173,38.85,73569.9,0.0,0.0,0.0,0.00012]
[1780238005208,38.85,73568.12,0.0,0.0,0.0,0.00012]
[1780238010242,38.85,73566.94,0.0,0.0,0.0,0.00011]
[1780238015277,38.85,73558.96,0.0,0.0,0.0,0.00011]
[1780238019412,38.85,73538.44,0.0,0.0,0.0,0.0001]
[1780238025348,38.85,73543.48,0.0,0.0,0.0,0.0001]
[1780238030384,38.85,73547.04,0.0,0.0,0.0,0.00011]
[1780238036424,38.85,73552.36,0.0,0.0,0.0,0.00011]
[1780238041460,38.85,73553.11,0.0,0.0,0.0,0.00011]
[1780238048509,38.85,73554.43,0.0,0.0,0.0,0.00011]
[1780238053545,38.85,73557.42,0.0,0.0,0.0,0.00011]
[1780238058578,38.85,73557.89,0.0,0.0,0.0,0.00011]
[1780238063614,38.85,73558.69,0.0,0.0,0.0,0.00011]
[1780238068649,38.85,73561.01,0.0,0.0,0.0,0.00011]
[1780238073684,38.85,73561.98,0.0,0.0,0.0,0.00011]
[1780238078718,38.85,73564.62,0.0,0.0,0.0,0.00011]
[1780238083757,38.85,73578.0,0.0,0.0,0.0,0.00012]
[1780238088793,38.85,73579.38,0.0,0.0,0.0,0.00012]
[1780238094835,38.85,73579.61,0.0,0.0,0.0,0.00012]
[1780238099976,38.85,73579.79,0.0,0.0,0.0,0.00012]
[1780238105917,38.85,73581.74,0.0,0.0,0.0,0.00012]
[1780238110954,38.85,73591.19,0.0,0.0,0.0,0.00012]
[1780238115989,38.85,73590.19,0.0,0.0,0.0,0.00012]
[1780238121025,38.85,73601.28,0.0,0.0,0.0,0.00013]
[1780238126060,38.85,73607.97,0.0,0.0,0.0,0.00013]
[1780238131093,38.85,73615.74,0.0,0.0,0.0,0.00013]
[1780238136128,38.85,73632.17,0.0,0.0,0.0,0.00014]
[1780238141163,38.85,73639.8,0.0,0.0,0.0,0.00015]
[1780238146198,38.85,73638.39,0.0,0.0,0.0,0.00015]
[1780238151234,38.85,73632.84,0.0,0.0,0.0,0.00014]
[1780238156268,38.85,73629.29,0.0,0.0,0.0,0.00014]
[1780238161304,38.85,73626.73,0.0,0.0,0.0,0.00014]
[1780238166338,38.85,73627.99,0.0,0.0,0.0,0.00014]
[1780238171374,38.85,73621.74,0.0,0.0,0.0,0.00014]
[1780238176413,38.85,73621.95,0.0,0.0,0.0,0.00014]
[1780238181443,38.85,73617.83,0.0,0.0,0.0,0.00013]
[1780238186481,38.85,73618.9,0.0,0.0,0.0,0.00013]
[1780238191513,38.85,73623.68,0.0,0.0,0.0,0.00014]
[1780238196549,38.85,73624.44,0.0,0.0,0.0,0.00014]
[1780238201583,38.85,73625.25,0.0,0.0,0.0,0.00014]
[1780238206619,38.85,73635.94,0.0,0.0,0.0,0.00014]
[1780238211659,38.85,73637.06,0.0,0.0,0.0,0.00014]
[1780238216693,38.85,73637.94,0.0,0.0,0.0,0.00014]
[1780238221731,38.85,73635.46,0.0,0.0,0.0,0.00014]
[1780238226764,38.85,73633.71,0.0,0.0,0.0,0.00014]
[1780238231806,38.85,73632.97,0.0,0.0,0.0,0.00014]
[1780238236841,38.85,73635.0,0.0,0.0,0.0,0.00014]
[1780238241876,38.85,73635.14,0.0,0.0,0.0,0.00014]
[1780238246912,38.85,73636.25,0.0,0.0,0.0,0.00014]
[1780238251948,38.85,73631.78,0.0,0.0,0.0,0.00014]
[1780238256983,38.85,73627.53,0.0,0.0,0.0,0.00014]
[1780238262017,38.85,73623.57,0.0,0.0,0.0,0.00013]
[1780238267054,38.85,73622.69,0.0,0.0,0.0,0.00013]
[1780238268060,38.85,73606.28,0.0,0.0,0.0,0.00013]
[1780238270074,38.85,73591.6,0.0,0.0,0.0,0.00012]
[1780238271082,38.85,73574.57,0.0,0.0,0.0,0.00011]
[1780238276117,38.85,73580.75,0.0,0.0,0.0,0.00011]
[1780238281151,38.85,73582.63,0.0,0.0,0.0,0.00011]
[1780238286257,38.85,73569.55,0.0,0.0,0.0,0.00011]
[1780238293284,38.85,73560.33,0.0,0.0,0.0,0.00011]
[1780238298319,38.85,73561.67,0.0,0.0,0.0,0.00011]
[1780238303353,38.85,73547.25,0.0,0.0,0.0,0.0001]
[1780238308388,38.85,73549.67,0.0,0.0,0.0,0.0001]
[1780238313424,38.85,73558.83,0.0,0.0,0.0,0.0001]
[1780238318461,38.85,73561.26,0.0,0.0,0.0,0.0001]
[1780238323497,38.85,73571.07,0.0,0.0,0.0,0.00011]
[1780238328531,38.85,73572.01,0.0,0.0,0.0,0.00011]
[1780238333565,38.85,73573.23,0.0,0.0,0.0,0.00011]
[1780238338601,38.85,73570.07,0.0,0.0,0.0,0.00011]
[1780238343637,38.85,73566.75,0.0,0.0,0.0,0.00011]
[1780238348672,38.85,73560.98,0.0,0.0,0.0,0.0001]
[1780238353707,38.85,73568.19,0.0,0.0,0.0,0.00011]
[1780238358741,38.85,73568.17,0.0,0.0,0.0,0.00011]
[1780238363777,38.85,73568.01,0.0,0.0,0.0,0.00011]
[1780238368811,38.85,73577.0,0.0,0.0,0.0,0.00011]
[1780238373846,38.85,73578.25,0.0,0.0,0.0,0.00011]
[1780238378882,38.85,73585.21,0.0,0.0,0.0,0.00011]
[1780238383916,38.85,73593.01,0.0,0.0,0.0,0.00012]
[1780238388952,38.85,73583.81,0.0,0.0,0.0,0.00011]
[1780238393990,38.85,73583.98,0.0,0.0,0.0,0.00011]
[1780238399024,38.85,73574.47,0.0,0.0,0.0,0.00011]
[1780238405066,38.85,73568.04,0.0,0.0,0.0,0.00011]
[1780238410101,38.85,73566.06,0.0,0.0,0.0,0.00011]
[1780238415137,38.85,73565.19,0.0,0.0,0.0,0.00011]
[1780238420173,38.85,73565.08,0.0,0.0,0.0,0.0001]
[1780238425206,38.85,73566.49,0.0,0.0,0.0,0.00011]
[1780238430317,38.85,73564.83,0.0,0.0,0.0,0.0001]
[1780238436283,38.85,73564.14,0.0,0.0,0.0,0.0001]
[1780238442325,38.85,73565.95,0.0,0.0,0.0,0.0001]
[1780238447361,38.85,73564.41,0.0,0.0,0.0,0.0001]
[1780238452397,38.85,73564.62,0.0,0.0,0.0,0.0001]
[1780238458439,38.85,73566.22,0.0,0.0,0.0,0.0001]
[1780238463474,38.85,73566.89,0.0,0.0,0.0,0.0001]
[1780238468509,38.85,73568.3,0.0,0.0,0.0,0.00011]
[1780238473547,38.85,73568.41,0.0,0.0,0.0,0.00011]
[1780238479589,38.85,73575.76,0.0,0.0,0.0,0.00011]
[1780238484624,38.85,73564.13,0.0,0.0,0.0,0.0001]
[1780238489658,38.85,73551.29,0.0,0.0,0.0,0.0001]
[1780238495705,38.85,73549.24,0.0,0.0,0.0,0.0001]
[1780238500816,38.85,73546.08,0.0,0.0,0.0,0.0001]
[1780238506782,38.85,73544.62,0.0,0.0,0.0,9e-05]
[1780238511817,38.85,73546.66,0.0,0.0,0.0,0.0001]
[1780238517857,38.85,73551.28,0.0,0.0,0.0,0.0001]
[1780238522892,38.85,73550.6,0.0,0.0,0.0,0.0001]
[1780238527930,38.85,73542.82,0.0,0.0,0.0,9e-05]
[1780238532962,38.85,73548.89,0.0,0.0,0.0,0.0001]
[1780238537998,38.85,73544.93,0.0,0.0,0.0,9e-05]
[1780238543038,38.85,73543.77,0.0,0.0,0.0,9e-05]
[1780238548073,38.85,73547.72,0.0,0.0,0.0,0.0001]
[1780238551166,38.85,73537.84,0.0,0.0,0.0,9e-05]
[1780238557144,38.85,73549.92,0.0,0.0,0.0,0.0001]
[1780238563189,38.85,73550.81,0.0,0.0,0.0,0.0001]
[1780238568222,38.85,73560.67,0.0,0.0,0.0,0.0001]
[1780238573257,38.85,73562.24,0.0,0.0,0.0,0.0001]
[1780238578292,38.85,73560.01,0.0,0.0,0.0,0.0001]
[1780238583328,38.85,73556.97,0.0,0.0,0.0,0.0001]
[1780238588362,38.85,73557.83,0.0,0.0,0.0,0.0001]
[1780238593398,38.85,73564.31,0.0,0.0,0.0,0.0001]
[1780238598435,38.85,73563.79,0.0,0.0,0.0,0.0001]
[1780238603470,38.85,73563.62,0.0,0.0,0.0,0.0001]
[1780238608505,38.85,73561.42,0.0,0.0,0.0,0.0001]
[1780238614547,38.85,73561.13,0.0,0.0,0.0,0.0001]
[1780238619580,38.85,73560.29,0.0,0.0,0.0,0.0001]
[1780238624617,38.85,73559.74,0.0,0.0,0.0,0.0001]
[1780238629654,38.85,73541.4,0.0,0.0,0.0,9e-05]
[1780238634690,38.85,73531.46,0.0,0.0,0.0,9e-05]
[1780238640730,38.85,73528.65,0.0,0.0,0.0,9e-05]
[1780238645766,38.85,73532.3,0.0,0.0,0.0,9e-05]
[1780238650805,38.85,73527.5,0.0,0.0,0.0,9e-05]
[1780238655837,38.85,73521.33,0.0,0.0,0.0,8e-05]
[1780238660876,38.85,73520.2,0.0,0.0,0.0,8e-05]
[1780238664917,38.85,73491.36,0.0,0.0,0.0,8e-05]
[1780238669945,38.85,73494.24,0.0,0.0,0.0,8e-05]
[1780238674980,38.85,73510.62,0.0,0.0,0.0,8e-05]
[1780238680016,38.85,73511.82,0.0,0.0,0.0,8e-05]
[1780238685052,38.85,73511.38,0.0,0.0,0.0,8e-05]
[1780238690087,38.85,73511.32,0.0,0.0,0.0,8e-05]
[1780238697135,38.85,73514.76,0.0,0.0,0.0,8e-05]
[1780238702230,38.85,73518.07,0.0,0.0,0.0,8e-05]
[1780238708214,38.85,73522.06,0.0,0.0,0.0,8e-05]
[1780238713252,38.85,73524.47,0.0,0.0,0.0,8e-05]
[1780238718287,38.85,73521.48,0.0,0.0,0.0,8e-05]
[1780238723322,38.85,73521.45,0.0,0.0,0.0,8e-05]
[1780238729365,38.85,73518.04,0.0,0.0,0.0,8e-05]
[1780238734401,38.85,73531.58,0.0,0.0,0.0,9e-05]
[1780238739437,38.85,73533.4,0.0,0.0,0.0,9e-05]
[1780238744469,38.85,73534.23,0.0,0.0,0.0,9e-05]
[1780238750512,38.85,73534.58,0.0,0.0,0.0,9e-05]
[1780238755546,38.85,73534.32,0.0,0.0,0.0,9e-05]
[1780238761590,38.85,73544.55,0.0,0.0,0.0,9e-05]
[1780238766627,38.85,73543.92,0.0,0.0,0.0,9e-05]
[1780238772667,38.85,73546.17,0.0,0.0,0.0,9e-05]
[1780238777701,38.85,73553.58,0.0,0.0,0.0,9e-05]
[1780238782737,38.85,73554.21,0.0,0.0,0.0,9e-05]
[1780238787772,38.85,73553.6,0.0,0.0,0.0,9e-05]
[1780238792807,38.85,73559.57,0.0,0.0,0.0,9e-05]
[1780238797842,38.85,73561.64,0.0,0.0,0.0,0.0001]
[1780238802877,38.85,73565.3,0.0,0.0,0.0,0.0001]
[1780238807910,38.85,73565.65,0.0,0.0,0.0,0.0001]
[1780238812946,38.85,73566.99,0.0,0.0,0.0,0.0001]
[1780238817981,38.85,73568.92,0.0,0.0,0.0,0.0001]
[1780238823081,38.85,73570.09,0.0,0.0,0.0,0.0001]
[1780238831077,38.85,73571.76,0.0,0.0,0.0,0.0001]
[1780238833092,38.85,73587.68,0.0,0.0,0.0,0.00011]
[1780238838130,38.85,73590.76,0.0,0.0,0.0,0.00011]
[1780238843221,38.85,73595.54,0.0,0.0,0.0,0.00011]
[1780238850215,38.85,73596.46,0.0,0.0,0.0,0.00011]
[1780238855248,38.85,73597.32,0.0,0.0,0.0,0.00011]
[1780238860284,38.85,73596.41,0.0,0.0,0.0,0.00011]
[1780238865319,38.85,73594.82,0.0,0.0,0.0,0.00011]
[1780238870353,38.85,73581.64,0.0,0.0,0.0,0.0001]
[1780238876395,38.85,73581.26,0.0,0.0,0.0,0.0001]
[1780238881431,38.85,73586.04,0.0,0.0,0.0,0.0001]
[1780238886473,38.85,73586.65,0.0,0.0,0.0,0.0001]
[1780238891506,38.85,73588.36,0.0,0.0,0.0,0.0001]
[1780238896541,38.85,73586.59,0.0,0.0,0.0,0.0001]
[1780238901576,38.85,73584.51,0.0,0.0,0.0,0.0001]
[1780238906612,38.85,73585.42,0.0,0.0,0.0,0.0001]
[1780238911647,38.85,73585.73,0.0,0.0,0.0,0.0001]
[1780238916683,38.85,73586.0,0.0,0.0,0.0,0.0001]
[1780238921718,38.85,73585.44,0.0,0.0,0.0,0.0001]
[1780238926752,38.85,73587.76,0.0,0.0,0.0,0.0001]
[1780238932794,38.85,73586.94,0.0,0.0,0.0,0.0001]
[1780238938837,38.85,73586.34,0.0,0.0,0.0,0.0001]
[1780238943872,38.85,73583.0,0.0,0.0,0.0,0.0001]
[1780238948907,38.85,73579.97,0.0,0.0,0.0,0.0001]
[1780238953941,38.85,73574.87,0.0,0.0,0.0,0.0001]
[1780238959985,38.85,73574.07,0.0,0.0,0.0,0.0001]
[1780238965025,38.85,73563.04,0.0,0.0,0.0,9e-05]
[1780238970054,38.85,73555.54,0.0,0.0,0.0,9e-05]
[1780238975094,38.85,73551.7,0.0,0.0,0.0,9e-05]
[1780238980126,38.85,73546.53,0.0,0.0,0.0,9e-05]
[1780238985162,38.85,73545.03,0.0,0.0,0.0,9e-05]
[1780238990197,38.85,73541.6,0.0,0.0,0.0,9e-05]
[1780238995230,38.85,73540.84,0.0,0.0,0.0,8e-05]
[1780239001273,38.85,73551.56,0.0,0.0,0.0,9e-05]
[1780239007316,38.85,73551.48,0.0,0.0,0.0,9e-05]
[1780239012353,38.85,73551.97,0.0,0.0,0.0,9e-05]
[1780239017386,38.85,73554.84,0.0,0.0,0.0,9e-05]
[1780239022422,38.85,73561.37,0.0,0.0,0.0,9e-05]
[1780239027455,38.85,73565.31,0.0,0.0,0.0,9e-05]
[1780239032492,38.85,73566.63,0.0,0.0,0.0,9e-05]
[1780239037526,38.85,73567.47,0.0,0.0,0.0,9e-05]
[1780239043586,38.85,73567.71,0.0,0.0,0.0,9e-05]
[1780239048603,38.85,73567.85,0.0,0.0,0.0,9e-05]
[1780239053638,38.85,73573.57,0.0,0.0,0.0,0.0001]
[1780239058673,38.85,73576.04,0.0,0.0,0.0,0.0001]
[1780239064778,38.85,73574.08,0.0,0.0,0.0,0.0001]
[1780239070757,38.85,73574.81,0.0,0.0,0.0,0.0001]
[1780239075795,38.85,73576.77,0.0,0.0,0.0,0.0001]
[1780239081835,38.85,73577.12,0.0,0.0,0.0,0.0001]
[1780239086869,38.85,73578.03,0.0,0.0,0.0,0.0001]
[1780239091905,38.85,73578.09,0.0,0.0,0.0,0.0001]
[1780239096939,38.85,73578.82,0.0,0.0,0.0,0.0001]
[1780239101974,38.85,73578.69,0.0,0.0,0.0,0.0001]
[1780239108021,38.85,73578.62,0.0,0.0,0.0,0.0001]
[1780239113051,38.85,73578.73,0.0,0.0,0.0,0.0001]
[1780239118086,38.85,73581.44,0.0,0.0,0.0,0.0001]
[1780239123122,38.85,73580.98,0.0,0.0,0.0,0.0001]
[1780239128157,38.85,73580.45,0.0,0.0,0.0,0.0001]
[1780239133192,38.85,73581.01,0.0,0.0,0.0,0.0001]
[1780239138227,38.85,73580.91,0.0,0.0,0.0,0.0001]
[1780239143262,38.85,73583.45,0.0,0.0,0.0,0.0001]
[1780239148297,38.85,73585.05,0.0,0.0,0.0,0.0001]
[1780239153332,38.85,73587.75,0.0,0.0,0.0,0.0001]
[1780239158367,38.85,73585.37,0.0,0.0,0.0,0.0001]
[1780239163402,38.85,73585.05,0.0,0.0,0.0,0.0001]
[1780239168437,38.85,73585.16,0.0,0.0,0.0,0.0001]
[1780239173472,38.85,73586.5,0.0,0.0,0.0,0.0001]
[1780239179515,38.85,73585.77,0.0,0.0,0.0,0.0001]
[1780239184550,38.85,73589.78,0.0,0.0,0.0,0.0001]
[1780239191598,38.85,73590.8,0.0,0.0,0.0,0.0001]
[1780239196633,38.85,73586.91,0.0,0.0,0.0,0.0001]
[1780239201668,38.85,73585.92,0.0,0.0,0.0,0.0001]
[1780239206704,38.85,73585.7,0.0,0.0,0.0,0.0001]
[1780239211739,38.85,73588.17,0.0,0.0,0.0,0.0001]
[1780239216773,38.85,73591.07,0.0,0.0,0.0,0.0001]
[1780239221809,38.85,73590.26,0.0,0.0,0.0,0.0001]
[1780239226845,38.85,73589.05,0.0,0.0,0.0,0.0001]
[1780239231880,38.85,73588.74,0.0,0.0,0.0,0.0001]
[1780239236912,38.85,73588.51,0.0,0.0,0.0,0.0001]
[1780239242955,38.85,73586.05,0.0,0.0,0.0,0.0001]
[1780239248997,38.85,73585.77,0.0,0.0,0.0,0.0001]
[1780239256111,38.85,73585.96,0.0,0.0,0.0,0.0001]
[1780239262088,38.85,73579.9,0.0,0.0,0.0,9e-05]
[1780239267124,38.85,73579.92,0.0,0.0,0.0,9e-05]
[1780239272160,38.85,73581.51,0.0,0.0,0.0,9e-05]
[1780239277193,38.85,73581.52,0.0,0.0,0.0,9e-05]
[1780239282228,38.85,73589.73,0.0,0.0,0.0,0.0001]
[1780239287264,38.85,73591.4,0.0,0.0,0.0,0.0001]
[1780239293305,38.85,73591.81,0.0,0.0,0.0,0.0001]
[1780239300354,38.85,73592.05,0.0,0.0,0.0,0.0001]
[1780239305396,38.85,73586.19,0.0,0.0,0.0,0.0001]
[1780239310432,38.85,73585.04,0.0,0.0,0.0,9e-05]
[1780239316474,38.85,73584.79,0.0,0.0,0.0,9e-05]
[1780239321509,38.85,73584.59,0.0,0.0,0.0,9e-05]
[1780239326605,38.85,73584.91,0.0,0.0,0.0,9e-05]
[1780239332591,38.85,73579.98,0.0,0.0,0.0,9e-05]
[1780239337625,38.85,73576.93,0.0,0.0,0.0,9e-05]
[1780239342660,38.85,73579.79,0.0,0.0,0.0,9e-05]
[1780239351725,38.85,73582.25,0.0,0.0,0.0,9e-05]
[1780239356814,38.85,73584.31,0.0,0.0,0.0,9e-05]
[1780239363807,38.85,73585.17,0.0,0.0,0.0,9e-05]
[1780239369849,38.85,73585.19,0.0,0.0,0.0,9e-05]
[1780239374886,38.85,73586.47,0.0,0.0,0.0,9e-05]
[1780239385963,38.85,73586.57,0.0,0.0,0.0,9e-05]
[1780239391003,38.85,73587.24,0.0,0.0,0.0,9e-05]
[1780239396036,38.85,73587.13,0.0,0.0,0.0,9e-05]
[1780239401069,38.85,73587.64,0.0,0.0,0.0,9e-05]
[1780239406106,38.85,73579.49,0.0,0.0,0.0,9e-05]
[1780239411139,38.85,73574.94,0.0,0.0,0.0,9e-05]
[1780239417235,38.85,73575.25,0.0,0.0,0.0,9e-05]
[1780239423224,38.85,73575.29,0.0,0.0,0.0,9e-05]
[1780239432286,38.85,73574.93,0.0,0.0,0.0,9e-05]
[1780239437375,38.85,73574.69,0.0,0.0,0.0,9e-05]
[1780239444370,38.85,73572.04,0.0,0.0,0.0,9e-05]
[1780239449406,38.85,73571.3,0.0,0.0,0.0,9e-05]
[1780239454440,38.85,73569.32,0.0,0.0,0.0,9e-05]
[1780239459475,38.85,73572.31,0.0,0.0,0.0,9e-05]
[1780239465519,38.85,73569.32,0.0,0.0,0.0,9e-05]
[1780239470562,38.85,73569.29,0.0,0.0,0.0,9e-05]
[1780239474591,38.85,73554.97,0.0,0.0,0.0,8e-05]
[1780239479627,38.85,73542.67,0.0,0.0,0.0,8e-05]
[1780239484662,38.85,73552.0,0.0,0.0,0.0,8e-05]
[1780239489705,38.85,73541.81,0.0,0.0,0.0,8e-05]
[1780239494739,38.85,73524.8,0.0,0.0,0.0,7e-05]
[1780239499783,38.85,73509.91,0.0,0.0,0.0,7e-05]
[1780239504816,38.85,73510.43,0.0,0.0,0.0,7e-05]
[1780239509852,38.85,73511.85,0.0,0.0,0.0,7e-05]
[1780239514886,38.85,73523.21,0.0,0.0,0.0,7e-05]
[1780239519923,38.85,73519.42,0.0,0.0,0.0,7e-05]
[1780239524958,38.85,73517.42,0.0,0.0,0.0,7e-05]
[1780239529993,38.85,73513.67,0.0,0.0,0.0,7e-05]
[1780239535027,38.85,73514.94,0.0,0.0,0.0,7e-05]
[1780239540069,38.85,73515.27,0.0,0.0,0.0,7e-05]
[1780239545098,38.85,73516.1,0.0,0.0,0.0,7e-05]
[1780239550132,38.85,73522.05,0.0,0.0,0.0,7e-05]
[1780239555171,38.85,73534.83,0.0,0.0,0.0,7e-05]
[1780239560203,38.85,73536.42,0.0,0.0,0.0,7e-05]
[1780239566245,38.85,73537.03,0.0,0.0,0.0,7e-05]
[1780239571282,38.85,73542.4,0.0,0.0,0.0,8e-05]
[1780239572289,38.85,73511.78,0.0,0.0,0.0,7e-05]
[1780239574304,38.85,73496.76,0.0,0.0,0.0,6e-05]
[1780239579339,38.85,73488.88,0.0,0.0,0.0,6e-05]
[1780239584373,38.85,73489.18,0.0,0.0,0.0,6e-05]
[1780239589408,38.85,73491.03,0.0,0.0,0.0,6e-05]
[1780239594446,38.85,73504.01,0.0,0.0,0.0,6e-05]
[1780239600488,38.85,73506.27,0.0,0.0,0.0,7e-05]
[1780239605528,38.85,73497.14,0.0,0.0,0.0,6e-05]
[1780239610563,38.85,73510.42,0.0,0.0,0.0,7e-05]
[1780239615603,38.85,73512.7,0.0,0.0,0.0,7e-05]
[1780239620638,38.85,73523.73,0.0,0.0,0.0,7e-05]
[1780239625676,38.85,73516.07,0.0,0.0,0.0,7e-05]
[1780239630728,38.85,73518.7,0.0,0.0,0.0,7e-05]
[1780239631730,38.85,73504.66,0.0,0.0,0.0,6e-05]
[1780239633747,38.85,73489.47,0.0,0.0,0.0,6e-05]
[1780239638838,38.85,73497.86,0.0,0.0,0.0,6e-05]
[1780239644836,38.85,73509.3,0.0,0.0,0.0,7e-05]
[1780239649874,38.85,73509.8,0.0,0.0,0.0,7e-05]
[1780239651895,38.85,73529.16,0.0,0.0,0.0,7e-05]
[1780239656923,38.85,73529.35,0.0,0.0,0.0,7e-05]
[1780239661958,38.85,73523.88,0.0,0.0,0.0,7e-05]
[1780239666993,38.85,73519.44,0.0,0.0,0.0,7e-05]
[1780239672031,38.85,73513.77,0.0,0.0,0.0,7e-05]
[1780239679081,38.85,73515.62,0.0,0.0,0.0,7e-05]
[1780239681095,38.85,73499.05,0.0,0.0,0.0,6e-05]
[1780239686129,38.85,73510.66,0.0,0.0,0.0,7e-05]
[1780239691167,38.85,73512.19,0.0,0.0,0.0,7e-05]
[1780239696203,38.85,73512.73,0.0,0.0,0.0,7e-05]
[1780239701237,38.85,73499.74,0.0,0.0,0.0,6e-05]
[1780239706273,38.85,73498.01,0.0,0.0,0.0,6e-05]
[1780239711307,38.85,73497.27,0.0,0.0,0.0,6e-05]
[1780239718358,38.85,73501.43,0.0,0.0,0.0,6e-05]
[1780239723393,38.85,73499.47,0.0,0.0,0.0,6e-05]
[1780239728429,38.85,73506.33,0.0,0.0,0.0,6e-05]
[1780239733463,38.85,73513.83,0.0,0.0,0.0,7e-05]
[1780239739505,38.85,73508.96,0.0,0.0,0.0,6e-05]
[1780239744541,38.85,73508.75,0.0,0.0,0.0,6e-05]
[1780239749615,38.85,73510.38,0.0,0.0,0.0,6e-05]
[1780239756628,38.85,73511.23,0.0,0.0,0.0,6e-05]
[1780239761660,38.85,73512.94,0.0,0.0,0.0,6e-05]
[1780239766698,38.85,73525.62,0.0,0.0,0.0,7e-05]
[1780239771732,38.85,73524.92,0.0,0.0,0.0,7e-05]
[1780239776766,38.85,73524.96,0.0,0.0,0.0,7e-05]
[1780239781801,38.85,73525.58,0.0,0.0,0.0,7e-05]
[1780239786836,38.85,73525.26,0.0,0.0,0.0,7e-05]
[1780239791871,38.85,73524.16,0.0,0.0,0.0,7e-05]
[1780239798920,38.85,73524.12,0.0,0.0,0.0,7e-05]
[1780239803956,38.85,73525.34,0.0,0.0,0.0,7e-05]
[1780239810036,38.85,73526.08,0.0,0.0,0.0,7e-05]
[1780239816040,38.85,73526.78,0.0,0.0,0.0,7e-05]
[1780239821074,38.85,73528.74,0.0,0.0,0.0,7e-05]
[1780239826114,38.85,73528.21,0.0,0.0,0.0,7e-05]
[1780239833161,38.85,73527.35,0.0,0.0,0.0,7e-05]
[1780239838196,38.85,73527.19,0.0,0.0,0.0,7e-05]
[1780239845245,38.85,73527.24,0.0,0.0,0.0,7e-05]
[1780239850321,38.85,73526.73,0.0,0.0,0.0,7e-05]
[1780239856323,38.85,73526.84,0.0,0.0,0.0,7e-05]
[1780239861357,38.85,73527.59,0.0,0.0,0.0,7e-05]
[1780239867400,38.85,73527.86,0.0,0.0,0.0,7e-05]
[1780239872435,38.85,73527.9,0.0,0.0,0.0,7e-05]
[1780239877469,38.85,73527.94,0.0,0.0,0.0,7e-05]
[1780239882505,38.85,73528.28,0.0,0.0,0.0,7e-05]
[1780239887540,38.85,73524.17,0.0,0.0,0.0,7e-05]
[1780239892574,38.85,73522.79,0.0,0.0,0.0,7e-05]
[1780239897610,38.85,73523.68,0.0,0.0,0.0,7e-05]
[1780239902646,38.85,73514.34,0.0,0.0,0.0,6e-05]
[1780239907688,38.85,73512.79,0.0,0.0,0.0,6e-05]
[1780239912724,38.85,73514.22,0.0,0.0,0.0,6e-05]
[1780239917757,38.85,73522.71,0.0,0.0,0.0,7e-05]
[1780239922796,38.85,73530.82,0.0,0.0,0.0,7e-05]
[1780239930851,38.85,73531.58,0.0,0.0,0.0,7e-05]
[1780239936893,38.85,73531.39,0.0,0.0,0.0,7e-05]
[1780239941933,38.85,73534.23,0.0,0.0,0.0,7e-05]
[1780239946964,38.85,73540.15,0.0,0.0,0.0,7e-05]
[1780239951998,38.85,73539.53,0.0,0.0,0.0,7e-05]
[1780239958040,38.85,73539.75,0.0,0.0,0.0,7e-05]
[1780239964084,38.85,73538.86,0.0,0.0,0.0,7e-05]
[1780239967105,38.85,73556.23,0.0,0.0,0.0,7e-05]
[1780239972141,38.85,73551.79,0.0,0.0,0.0,7e-05]
[1780239978184,38.85,73544.71,0.0,0.0,0.0,7e-05]
[1780239983218,38.85,73543.04,0.0,0.0,0.0,7e-05]
[1780239988254,38.85,73542.04,0.0,0.0,0.0,7e-05]
[1780239994297,38.85,73541.49,0.0,0.0,0.0,7e-05]
[1780239999332,38.85,73546.25,0.0,0.0,0.0,7e-05]
[1780240004369,38.85,73555.7,0.0,0.0,0.0,7e-05]
[1780240009402,38.85,73557.74,0.0,0.0,0.0,7e-05]
[1780240014438,38.85,73557.01,0.0,0.0,0.0,7e-05]
[1780240019471,38.85,73550.54,0.0,0.0,0.0,7e-05]
[1780240024508,38.85,73550.92,0.0,0.0,0.0,7e-05]
[1780240029542,38.85,73551.03,0.0,0.0,0.0,7e-05]
[1780240035585,38.85,73550.16,0.0,0.0,0.0,7e-05]
[1780240041661,38.85,73549.9,0.0,0.0,0.0,7e-05]
[1780240046662,38.85,73549.86,0.0,0.0,0.0,7e-05]
[1780240051732,38.85,73548.8,0.0,0.0,0.0,7e-05]
[1780240058746,38.85,73550.19,0.0,0.0,0.0,7e-05]
[1780240065797,38.85,73550.72,0.0,0.0,0.0,7e-05]
[1780240070832,38.85,73548.79,0.0,0.0,0.0,7e-05]
[1780240075867,38.85,73544.43,0.0,0.0,0.0,7e-05]
[1780240080902,38.85,73539.23,0.0,0.0,0.0,7e-05]
[1780240086943,38.85,73534.78,0.0,0.0,0.0,7e-05]
[1780240092017,38.85,73547.33,0.0,0.0,0.0,7e-05]
[1780240097017,38.85,73554.54,0.0,0.0,0.0,7e-05]
[1780240102086,38.85,73553.41,0.0,0.0,0.0,7e-05]
[1780240108094,38.85,73553.73,0.0,0.0,0.0,7e-05]
[1780240113129,38.85,73554.89,0.0,0.0,0.0,7e-05]
[1780240120179,38.85,73563.71,0.0,0.0,0.0,7e-05]
[1780240128234,38.85,73565.06,0.0,0.0,0.0,7e-05]
[1780240133270,38.85,73558.35,0.0,0.0,0.0,7e-05]
[1780240138305,38.85,73540.75,0.0,0.0,0.0,7e-05]
[1780240143341,38.85,73534.86,0.0,0.0,0.0,7e-05]
[1780240150389,38.85,73532.3,0.0,0.0,0.0,6e-05]
[1780240155423,38.85,73530.56,0.0,0.0,0.0,6e-05]
[1780240160459,38.85,73536.12,0.0,0.0,0.0,7e-05]
[1780240165494,38.85,73536.72,0.0,0.0,0.0,7e-05]
[1780240170528,38.85,73542.71,0.0,0.0,0.0,7e-05]
[1780240175565,38.85,73544.23,0.0,0.0,0.0,7e-05]
[1780240183623,38.86,73539.86,0.0,0.0,0.0,7e-05]
[1780240188654,38.86,73540.05,0.0,0.0,0.0,7e-05]
[1780240193691,38.86,73540.95,0.0,0.0,0.0,7e-05]
[1780240198725,38.86,73544.48,0.0,0.0,0.0,7e-05]
[1780240203761,38.86,73542.22,0.0,0.0,0.0,7e-05]
[1780240208794,38.86,73543.04,0.0,0.0,0.0,7e-05]
[1780240215844,38.86,73543.41,0.0,0.0,0.0,7e-05]
[1780240220879,38.86,73543.64,0.0,0.0,0.0,7e-05]
[1780240228936,38.86,73542.35,0.0,0.0,0.0,7e-05]
[1780240234979,38.86,73543.75,0.0,0.0,0.0,7e-05]
[1780240241023,38.86,73545.45,0.0,0.0,0.0,7e-05]
[1780240246061,38.86,73545.77,0.0,0.0,0.0,7e-05]
[1780240251096,38.86,73542.38,0.0,0.0,0.0,7e-05]
[1780240261169,38.86,73543.02,0.0,0.0,0.0,7e-05]
[1780240267209,38.86,73541.51,0.0,0.0,0.0,7e-05]
[1780240273251,38.86,73541.47,0.0,0.0,0.0,7e-05]
[1780240282314,38.86,73543.42,0.0,0.0,0.0,7e-05]
[1780240289364,38.86,73541.4,0.0,0.0,0.0,7e-05]
[1780240295406,38.86,73541.03,0.0,0.0,0.0,7e-05]
[1780240300440,38.86,73541.18,0.0,0.0,0.0,7e-05]
[1780240305483,38.86,73541.28,0.0,0.0,0.0,7e-05]
[1780240311519,38.86,73541.47,0.0,0.0,0.0,7e-05]
[1780240319573,38.86,73540.4,0.0,0.0,0.0,7e-05]
[1780240324610,38.86,73541.05,0.0,0.0,0.0,7e-05]
[1780240329646,38.86,73534.57,0.0,0.0,0.0,6e-05]
[1780240334680,38.86,73534.44,0.0,0.0,0.0,6e-05]
[1780240340723,38.86,73535.76,0.0,0.0,0.0,6e-05]
[1780240345757,38.87,73545.1,0.0,0.0,0.0,7e-05]
[1780240350799,38.87,73549.65,0.0,0.0,0.0,7e-05]
[1780240355833,38.87,73552.64,0.0,0.0,0.0,7e-05]
[1780240360870,38.87,73552.95,0.0,0.0,0.0,7e-05]
[1780240365907,38.87,73552.93,0.0,0.0,0.0,7e-05]
[1780240370941,38.87,73552.33,0.0,0.0,0.0,7e-05]
[1780240375976,38.87,73550.9,0.0,0.0,0.0,7e-05]
[1780240381012,38.87,73552.05,0.0,0.0,0.0,7e-05]
[1780240386046,38.87,73559.46,0.0,0.0,0.0,7e-05]
[1780240392088,38.87,73574.02,0.0,0.0,0.0,7e-05]
[1780240397123,38.87,73571.08,0.0,0.0,0.0,7e-05]
[1780240404225,38.87,73572.73,0.0,0.0,0.0,7e-05]
[1780240410214,38.87,73574.64,0.0,0.0,0.0,7e-05]
[1780240415250,38.87,73575.41,0.0,0.0,0.0,7e-05]
[1780240420287,38.87,73570.2,0.0,0.0,0.0,7e-05]
[1780240425319,38.87,73560.24,0.0,0.0,0.0,7e-05]
[1780240430359,38.87,73558.17,0.0,0.0,0.0,7e-05]
[1780240435391,38.87,73555.18,0.0,0.0,0.0,7e-05]
[1780240441434,38.87,73556.9,0.0,0.0,0.0,7e-05]
[1780240447475,38.87,73555.36,0.0,0.0,0.0,7e-05]
[1780240452510,38.87,73554.34,0.0,0.0,0.0,7e-05]
[1780240457546,38.87,73557.84,0.0,0.0,0.0,7e-05]
[1780240462581,38.87,73563.51,0.0,0.0,0.0,7e-05]
[1780240467616,38.87,73563.65,0.0,0.0,0.0,7e-05]
[1780240474715,38.87,73563.68,0.0,0.0,0.0,7e-05]
[1780240484785,38.87,73564.4,0.0,0.0,0.0,7e-05]
[1780240491784,38.87,73569.75,0.0,0.0,0.0,7e-05]
[1780240496819,38.87,73570.66,0.0,0.0,0.0,7e-05]
[1780240501854,38.87,73573.13,0.0,0.0,0.0,7e-05]
[1780240506889,38.87,73571.21,0.0,0.0,0.0,7e-05]
[1780240511924,38.87,73569.16,0.0,0.0,0.0,7e-05]
[1780240516960,38.87,73569.08,0.0,0.0,0.0,7e-05]
[1780240521994,38.87,73568.09,0.0,0.0,0.0,7e-05]
[1780240527030,38.87,73568.08,0.0,0.0,0.0,7e-05]
[1780240532065,38.87,73568.11,0.0,0.0,0.0,7e-05]
[1780240537101,38.87,73568.02,0.0,0.0,0.0,7e-05]
[1780240542136,38.87,73568.25,0.0,0.0,0.0,7e-05]
[1780240547171,38.87,73568.5,0.0,0.0,0.0,7e-05]
[1780240555300,38.87,73568.56,0.0,0.0,0.0,7e-05]
[1780240563289,38.87,73568.44,0.0,0.0,0.0,7e-05]
[1780240572350,38.87,73569.02,0.0,0.0,0.0,7e-05]
[1780240577384,38.87,73568.89,0.0,0.0,0.0,7e-05]
[1780240585513,38.87,73568.82,0.0,0.0,0.0,7e-05]
[1780240591482,38.87,73577.17,0.0,0.0,0.0,7e-05]
[1780240596517,38.87,73579.38,0.0,0.0,0.0,7e-05]
[1780240603566,38.87,73580.11,0.0,0.0,0.0,7e-05]
[1780240608602,38.87,73582.43,0.0,0.0,0.0,7e-05]
[1780240614644,38.87,73582.57,0.0,0.0,0.0,7e-05]
[1780240619678,38.87,73583.11,0.0,0.0,0.0,7e-05]
[1780240624716,38.87,73569.87,0.0,0.0,0.0,7e-05]
[1780240629750,38.87,73562.54,0.0,0.0,0.0,7e-05]
[1780240634786,38.87,73553.6,0.0,0.0,0.0,6e-05]
[1780240641835,38.87,73552.59,0.0,0.0,0.0,6e-05]
[1780240646870,38.87,73550.25,0.0,0.0,0.0,6e-05]
[1780240653918,38.87,73550.36,0.0,0.0,0.0,6e-05]
[1780240658954,38.87,73554.82,0.0,0.0,0.0,6e-05]
[1780240663989,38.88,73555.47,0.0,0.0,0.0,6e-05]
[1780240669027,38.88,73555.48,0.0,0.0,0.0,6e-05]
[1780240674064,38.88,73565.27,0.0,0.0,0.0,7e-05]
[1780240679104,38.88,73566.96,0.0,0.0,0.0,7e-05]
[1780240685147,38.88,73556.97,0.0,0.0,0.0,6e-05]
[1780240690181,38.88,73555.71,0.0,0.0,0.0,6e-05]
[1780240696223,38.88,73552.13,0.0,0.0,0.0,6e-05]
[1780240701258,38.88,73554.12,0.0,0.0,0.0,6e-05]
[1780240706293,38.88,73558.73,0.0,0.0,0.0,7e-05]
[1780240711330,38.88,73562.8,0.0,0.0,0.0,7e-05]
[1780240716435,38.88,73567.66,0.0,0.0,0.0,7e-05]
[1780240722405,38.88,73568.67,0.0,0.0,0.0,7e-05]
[1780240728447,38.88,73571.73,0.0,0.0,0.0,7e-05]
[1780240733482,38.88,73573.57,0.0,0.0,0.0,7e-05]
[1780240739525,38.88,73575.69,0.0,0.0,0.0,7e-05]
[1780240745567,38.88,73580.88,0.0,0.0,0.0,7e-05]
[1780240752616,38.88,73581.82,0.0,0.0,0.0,7e-05]
[1780240757651,38.88,73582.62,0.0,0.0,0.0,7e-05]
[1780240762686,38.88,73587.64,0.0,0.0,0.0,7e-05]
[1780240767721,38.88,73587.92,0.0,0.0,0.0,7e-05]
[1780240772756,38.88,73587.19,0.0,0.0,0.0,7e-05]
[1780240778798,38.88,73584.02,0.0,0.0,0.0,7e-05]
[1780240786853,38.88,73583.93,0.0,0.0,0.0,7e-05]
[1780240792896,38.88,73583.72,0.0,0.0,0.0,7e-05]
[1780240797932,38.89,73581.03,0.0,0.0,0.0,7e-05]
[1780240804982,38.9,73581.95,0.0,0.0,0.0,7e-05]
[1780240811023,38.9,73580.93,0.0,0.0,0.0,7e-05]
[1780240816057,38.91,73579.77,0.0,0.0,0.0,7e-05]
[1780240821093,38.91,73579.54,0.0,0.0,0.0,7e-05]
[1780240827227,38.92,73580.06,0.0,0.0,0.0,7e-05]
[1780240837205,38.93,73579.96,0.0,0.0,0.0,7e-05]
[1780240842241,38.93,73579.85,0.0,0.0,0.0,7e-05]
[1780240847275,38.94,73577.54,0.0,0.0,0.0,7e-05]
[1780240856339,38.95,73578.69,0.0,0.0,0.0,7e-05]
[1780240862380,38.95,73583.39,0.0,0.0,0.0,7e-05]
[1780240867415,38.96,73583.28,0.0,0.0,0.0,7e-05]
[1780240872450,38.96,73583.59,0.0,0.0,0.0,7e-05]
[1780240877577,38.96,73586.87,0.0,0.0,0.0,7e-05]
[1780240883527,38.97,73587.93,0.0,0.0,0.0,7e-05]
[1780240888562,38.97,73587.48,0.0,0.0,0.0,7e-05]
[1780240893598,38.97,73589.2,0.0,0.0,0.0,7e-05]
[1780240898634,38.98,73588.03,0.0,0.0,0.0,7e-05]
[1780240904677,38.98,73588.58,0.0,0.0,0.0,7e-05]
[1780240911725,38.99,73589.24,0.0,0.0,0.0,8e-05]
[1780240917858,38.99,73588.7,0.0,0.0,0.0,8e-05]
[1780240923809,38.99,73594.29,0.0,0.0,0.0,8e-05]
[1780240928844,39.0,73597.13,0.0,0.0,0.0,8e-05]
[1780240933897,39.0,73609.59,0.0,0.0,0.0,8e-05]
[1780240938932,39.0,73608.64,0.0,0.0,0.0,8e-05]
[1780240943967,39.0,73608.05,0.0,0.0,0.0,8e-05]
[1780240949003,39.0,73610.26,0.0,0.0,0.0,8e-05]
[1780240954037,39.0,73611.14,0.0,0.0,0.0,8e-05]
[1780240959072,39.0,73610.3,0.0,0.0,0.0,8e-05]
[1780240964109,39.0,73609.04,0.0,0.0,0.0,8e-05]
[1780240972163,39.0,73605.2,0.0,0.0,0.0,8e-05]
[1780240977198,39.0,73608.74,0.0,0.0,0.0,8e-05]
[1780240982234,39.0,73609.26,0.0,0.0,0.0,8e-05]
[1780240988353,39.0,73608.68,0.0,0.0,0.0,8e-05]
[1780240994318,39.0,73608.67,0.0,0.0,0.0,8e-05]
[1780240999354,39.0,73608.97,0.0,0.0,0.0,8e-05]
[1780241004389,39.0,73608.62,0.0,0.0,0.0,8e-05]
[1780241009424,39.0,73609.28,0.0,0.0,0.0,8e-05]
[1780241014458,39.0,73608.54,0.0,0.0,0.0,8e-05]
[1780241020500,39.0,73606.62,0.0,0.0,0.0,8e-05]
[1780241025535,39.01,73611.21,0.0,0.0,0.0,8e-05]
[1780241030570,39.01,73612.0,0.0,0.0,0.0,8e-05]
[1780241035606,39.01,73611.04,0.0,0.0,0.0,8e-05]
[1780241040647,39.01,73614.12,0.0,0.0,0.0,8e-05]
[1780241045681,39.02,73616.46,0.0,0.0,0.0,8e-05]
[1780241050718,39.03,73618.8,0.0,0.0,0.0,8e-05]
[1780241055752,39.04,73627.16,0.0,0.0,0.0,9e-05]
[1780241060788,39.05,73636.66,0.0,0.0,0.0,9e-05]
[1780241065824,39.06,73633.99,0.0,0.0,0.0,9e-05]
[1780241072871,39.07,73634.18,0.0,0.0,0.0,9e-05]
[1780241077907,39.07,73635.04,0.0,0.0,0.0,9e-05]
[1780241082941,39.08,73636.27,0.0,0.0,0.0,9e-05]
[1780241087976,39.08,73638.32,0.0,0.0,0.0,9e-05]
[1780241093012,39.08,73640.01,0.0,0.0,0.0,9e-05]
[1780241099123,39.08,73639.55,0.0,0.0,0.0,9e-05]
[1780241105100,39.08,73639.47,0.0,0.0,0.0,9e-05]
[1780241112144,39.08,73639.39,0.0,0.0,0.0,9e-05]
[1780241117183,39.08,73640.06,0.0,0.0,0.0,9e-05]
[1780241122217,39.08,73640.25,0.0,0.0,0.0,9e-05]
[1780241127253,39.08,73634.28,0.0,0.0,0.0,9e-05]
[1780241132287,39.08,73633.89,0.0,0.0,0.0,9e-05]
[1780241137322,39.08,73631.7,0.0,0.0,0.0,9e-05]
[1780241142357,39.08,73640.1,0.0,0.0,0.0,9e-05]
[1780241147394,39.08,73645.93,0.0,0.0,0.0,9e-05]
[1780241152428,39.08,73653.95,0.0,0.0,0.0,0.0001]
[1780241157468,39.08,73654.42,0.0,0.0,0.0,0.0001]
[1780241162503,39.08,73651.79,0.0,0.0,0.0,0.0001]
[1780241167541,39.08,73653.57,0.0,0.0,0.0,0.0001]
[1780241173580,39.08,73654.49,0.0,0.0,0.0,0.0001]
[1780241178615,39.08,73657.46,0.0,0.0,0.0,0.0001]
[1780241183650,39.08,73666.49,0.0,0.0,0.0,0.0001]
[1780241188687,39.08,73657.26,0.0,0.0,0.0,0.0001]
[1780241193720,39.08,73658.86,0.0,0.0,0.0,0.0001]
[1780241198756,39.08,73656.5,0.0,0.0,0.0,0.0001]
[1780241203791,39.08,73649.11,0.0,0.0,0.0,9e-05]
[1780241208826,39.08,73637.6,0.0,0.0,0.0,9e-05]
[1780241213860,39.08,73638.6,0.0,0.0,0.0,9e-05]
[1780241218897,39.08,73637.57,0.0,0.0,0.0,9e-05]
[1780241223932,39.08,73636.75,0.0,0.0,0.0,9e-05]
[1780241228966,39.08,73636.93,0.0,0.0,0.0,9e-05]
[1780241235010,39.08,73635.55,0.0,0.0,0.0,9e-05]
[1780241240117,39.08,73643.04,0.0,0.0,0.0,9e-05]
[1780241246089,39.08,73643.77,0.0,0.0,0.0,9e-05]
[1780241251124,39.08,73643.51,0.0,0.0,0.0,9e-05]
[1780241257167,39.08,73642.24,0.0,0.0,0.0,9e-05]
[1780241263210,39.08,73641.48,0.0,0.0,0.0,9e-05]
[1780241268245,39.08,73642.47,0.0,0.0,0.0,9e-05]
[1780241273282,39.08,73641.02,0.0,0.0,0.0,9e-05]
[1780241279324,39.08,73641.82,0.0,0.0,0.0,9e-05]
[1780241284356,39.08,73641.8,0.0,0.0,0.0,9e-05]
[1780241290399,39.08,73638.26,0.0,0.0,0.0,9e-05]
[1780241295433,39.08,73639.19,0.0,0.0,0.0,9e-05]
[1780241300468,39.08,73640.23,0.0,0.0,0.0,9e-05]
[1780241306514,39.08,73640.83,0.0,0.0,0.0,9e-05]
[1780241311548,39.08,73640.81,0.0,0.0,0.0,9e-05]
[1780241316582,39.08,73643.14,0.0,0.0,0.0,9e-05]
[1780241321617,39.08,73642.98,0.0,0.0,0.0,9e-05]
[1780241326653,39.08,73642.71,0.0,0.0,0.0,9e-05]
[1780241332705,39.08,73642.18,0.0,0.0,0.0,9e-05]
[1780241337730,39.08,73631.98,0.0,0.0,0.0,9e-05]
[1780241342765,39.08,73627.45,0.0,0.0,0.0,8e-05]
[1780241347799,39.08,73624.38,0.0,0.0,0.0,8e-05]
[1780241352834,39.08,73622.91,0.0,0.0,0.0,8e-05]
[1780241357869,39.08,73622.72,0.0,0.0,0.0,8e-05]
[1780241362904,39.08,73622.94,0.0,0.0,0.0,8e-05]
[1780241367940,39.08,73623.35,0.0,0.0,0.0,8e-05]
[1780241372974,39.08,73621.71,0.0,0.0,0.0,8e-05]
[1780241378010,39.08,73620.66,0.0,0.0,0.0,8e-05]
[1780241383046,39.08,73621.49,0.0,0.0,0.0,8e-05]
[1780241388083,39.08,73616.5,0.0,0.0,0.0,8e-05]
[1780241393116,39.08,73615.03,0.0,0.0,0.0,8e-05]
[1780241398155,39.08,73620.05,0.0,0.0,0.0,8e-05]
[1780241400168,39.08,73635.39,0.0,0.0,0.0,9e-05]
[1780241405203,39.08,73634.45,0.0,0.0,0.0,9e-05]
[1780241411253,39.08,73631.69,0.0,0.0,0.0,8e-05]
[1780241416286,39.08,73621.74,0.0,0.0,0.0,8e-05]
[1780241421322,39.08,73620.77,0.0,0.0,0.0,8e-05]
[1780241426356,39.08,73619.84,0.0,0.0,0.0,8e-05]
[1780241431449,39.08,73619.16,0.0,0.0,0.0,8e-05]
[1780241441519,39.08,73616.39,0.0,0.0,0.0,8e-05]
[1780241447504,39.08,73616.87,0.0,0.0,0.0,8e-05]
[1780241452538,39.08,73618.56,0.0,0.0,0.0,8e-05]
[1780241457574,39.08,73620.98,0.0,0.0,0.0,8e-05]
[1780241464625,39.08,73622.15,0.0,0.0,0.0,8e-05]
[1780241469657,39.08,73622.25,0.0,0.0,0.0,8e-05]
[1780241479727,39.08,73621.94,0.0,0.0,0.0,8e-05]
[1780241484765,39.08,73620.52,0.0,0.0,0.0,8e-05]
[1780241489799,39.08,73620.34,0.0,0.0,0.0,8e-05]
[1780241494835,39.08,73622.3,0.0,0.0,0.0,8e-05]
[1780241499871,39.08,73619.45,0.0,0.0,0.0,8e-05]
[1780241507926,39.08,73618.94,0.0,0.0,0.0,8e-05]
[1780241513969,39.08,73618.6,0.0,0.0,0.0,8e-05]
[1780241520019,39.08,73618.15,0.0,0.0,0.0,8e-05]
[1780241526053,39.08,73617.83,0.0,0.0,0.0,8e-05]
[1780241531088,39.08,73616.64,0.0,0.0,0.0,8e-05]
[1780241539145,39.08,73616.34,0.0,0.0,0.0,8e-05]
[1780241547200,39.08,73616.52,0.0,0.0,0.0,8e-05]
[1780241552293,39.08,73619.56,0.0,0.0,0.0,8e-05]
[1780241562363,39.08,73617.49,0.0,0.0,0.0,8e-05]
[1780241569355,39.08,73617.72,0.0,0.0,0.0,8e-05]
[1780241576403,39.08,73618.3,0.0,0.0,0.0,8e-05]
[1780241582506,39.08,73618.5,0.0,0.0,0.0,8e-05]
[1780241588487,39.08,73609.58,0.0,0.0,0.0,7e-05]
[1780241593523,39.08,73616.28,0.0,0.0,0.0,8e-05]
[1780241598561,39.08,73609.74,0.0,0.0,0.0,7e-05]
[1780241604600,39.08,73609.92,0.0,0.0,0.0,7e-05]
[1780241610642,39.08,73614.21,0.0,0.0,0.0,8e-05]
[1780241617692,39.08,73615.82,0.0,0.0,0.0,8e-05]
[1780241622726,39.08,73617.47,0.0,0.0,0.0,8e-05]
[1780241632861,39.08,73617.69,0.0,0.0,0.0,8e-05]
[1780241641859,39.08,73618.52,0.0,0.0,0.0,8e-05]
[1780241647901,39.08,73623.65,0.0,0.0,0.0,8e-05]
[1780241652999,39.08,73623.42,0.0,0.0,0.0,8e-05]
[1780241658978,39.08,73622.83,0.0,0.0,0.0,8e-05]
[1780241664017,39.08,73625.62,0.0,0.0,0.0,8e-05]
[1780241669051,39.08,73627.69,0.0,0.0,0.0,8e-05]
[1780241675092,39.08,73628.12,0.0,0.0,0.0,8e-05]
[1780241680130,39.08,73629.36,0.0,0.0,0.0,8e-05]
[1780241685165,39.08,73629.38,0.0,0.0,0.0,8e-05]
[1780241690200,39.08,73630.95,0.0,0.0,0.0,8e-05]
[1780241695233,39.08,73633.13,0.0,0.0,0.0,8e-05]
[1780241700268,39.08,73638.73,0.0,0.0,0.0,8e-05]
[1780241705303,39.08,73639.33,0.0,0.0,0.0,8e-05]
[1780241710338,39.08,73639.36,0.0,0.0,0.0,8e-05]
[1780241717397,39.08,73637.41,0.0,0.0,0.0,8e-05]
[1780241722431,39.08,73643.22,0.0,0.0,0.0,8e-05]
[1780241727465,39.08,73645.43,0.0,0.0,0.0,8e-05]
[1780241733562,39.08,73646.09,0.0,0.0,0.0,8e-05]
[1780241739551,39.08,73640.05,0.0,0.0,0.0,8e-05]
[1780241744586,39.08,73641.06,0.0,0.0,0.0,8e-05]
[1780241749621,39.08,73633.03,0.0,0.0,0.0,8e-05]
[1780241754656,39.08,73629.21,0.0,0.0,0.0,8e-05]
[1780241759690,39.08,73626.87,0.0,0.0,0.0,8e-05]
[1780241764726,39.08,73626.07,0.0,0.0,0.0,8e-05]
[1780241769761,39.08,73626.89,0.0,0.0,0.0,8e-05]
[1780241775802,39.08,73624.53,0.0,0.0,0.0,8e-05]
[1780241780839,39.08,73622.68,0.0,0.0,0.0,8e-05]
[1780241785873,39.08,73622.06,0.0,0.0,0.0,8e-05]
[1780241790908,39.08,73621.83,0.0,0.0,0.0,8e-05]
[1780241795942,39.08,73619.02,0.0,0.0,0.0,7e-05]
[1780241801985,39.08,73619.08,0.0,0.0,0.0,7e-05]
[1780241807020,39.08,73619.13,0.0,0.0,0.0,7e-05]
[1780241814071,39.08,73613.2,0.0,0.0,0.0,7e-05]
[1780241819104,39.08,73613.27,0.0,0.0,0.0,7e-05]
[1780241824192,39.08,73612.8,0.0,0.0,0.0,7e-05]
[1780241832197,39.08,73611.92,0.0,0.0,0.0,7e-05]
[1780241837231,39.08,73611.92,0.0,0.0,0.0,7e-05]
[1780241843273,39.08,73614.25,0.0,0.0,0.0,7e-05]
[1780241848308,39.08,73611.79,0.0,0.0,0.0,7e-05]
[1780241854402,39.08,73611.95,0.0,0.0,0.0,7e-05]
[1780241861399,39.08,73612.33,0.0,0.0,0.0,7e-05]
[1780241866434,39.08,73610.51,0.0,0.0,0.0,7e-05]
[1780241871480,39.08,73609.78,0.0,0.0,0.0,7e-05]
[1780241876505,39.08,73606.32,0.0,0.0,0.0,7e-05]
[1780241881540,39.08,73606.7,0.0,0.0,0.0,7e-05]
[1780241886577,39.08,73607.18,0.0,0.0,0.0,7e-05]
[1780241891620,39.08,73607.4,0.0,0.0,0.0,7e-05]
[1780241897661,39.08,73607.86,0.0,0.0,0.0,7e-05]
[1780241902696,39.08,73608.92,0.0,0.0,0.0,7e-05]
[1780241907732,39.08,73609.51,0.0,0.0,0.0,7e-05]
[1780241912766,39.08,73609.61,0.0,0.0,0.0,7e-05]
[1780241917801,39.08,73608.82,0.0,0.0,0.0,7e-05]
[1780241922836,39.08,73609.26,0.0,0.0,0.0,7e-05]
[1780241927871,39.08,73609.45,0.0,0.0,0.0,7e-05]
[1780241933913,39.08,73609.68,0.0,0.0,0.0,7e-05]
[1780241938948,39.08,73609.12,0.0,0.0,0.0,7e-05]
[1780241943984,39.08,73609.69,0.0,0.0,0.0,7e-05]
[1780241949019,39.08,73612.54,0.0,0.0,0.0,7e-05]
[1780241955131,39.08,73613.64,0.0,0.0,0.0,7e-05]
[1780241963116,39.08,73613.64,0.0,0.0,0.0,7e-05]
[1780241974194,39.08,73613.5,0.0,0.0,0.0,7e-05]
[1780241984264,39.08,73613.4,0.0,0.0,0.0,7e-05]
[1780241994334,39.08,73613.32,0.0,0.0,0.0,7e-05]
[1780242000378,39.08,73613.26,0.0,0.0,0.0,7e-05]
[1780242005482,39.08,73612.95,0.0,0.0,0.0,7e-05]
[1780242014477,39.08,73612.8,0.0,0.0,0.0,7e-05]
[1780242022533,39.08,73612.6,0.0,0.0,0.0,7e-05]
[1780242027570,39.08,73607.97,0.0,0.0,0.0,7e-05]
[1780242032606,39.08,73607.87,0.0,0.0,0.0,7e-05]
[1780242037641,39.08,73607.41,0.0,0.0,0.0,7e-05]
[1780242042676,39.08,73601.8,0.0,0.0,0.0,7e-05]
[1780242047711,39.08,73603.27,0.0,0.0,0.0,7e-05]
[1780242052746,39.08,73603.17,0.0,0.0,0.0,7e-05]
[1780242057782,39.08,73604.23,0.0,0.0,0.0,7e-05]
[1780242062817,39.08,73605.02,0.0,0.0,0.0,7e-05]
[1780242067855,39.08,73605.68,0.0,0.0,0.0,7e-05]
[1780242072888,39.08,73606.07,0.0,0.0,0.0,7e-05]
[1780242077922,39.08,73607.2,0.0,0.0,0.0,7e-05]
[1780242082960,39.08,73606.77,0.0,0.0,0.0,7e-05]
[1780242089001,39.08,73607.02,0.0,0.0,0.0,7e-05]
[1780242094046,39.08,73606.13,0.0,0.0,0.0,7e-05]
[1780242096054,39.08,73578.9,0.0,0.0,0.0,6e-05]
[1780242101090,39.08,73582.95,0.0,0.0,0.0,6e-05]
[1780242106124,39.08,73579.36,0.0,0.0,0.0,6e-05]
[1780242111158,39.08,73579.69,0.0,0.0,0.0,6e-05]
[1780242116194,39.08,73578.98,0.0,0.0,0.0,6e-05]
[1780242121230,39.08,73579.1,0.0,0.0,0.0,6e-05]
[1780242126331,39.08,73578.81,0.0,0.0,0.0,6e-05]
[1780242132308,39.08,73578.33,0.0,0.0,0.0,6e-05]
[1780242137340,39.08,73575.93,0.0,0.0,0.0,6e-05]
[1780242143384,39.08,73576.48,0.0,0.0,0.0,6e-05]
[1780242148418,39.08,73575.88,0.0,0.0,0.0,6e-05]
[1780242153456,39.08,73572.2,0.0,0.0,0.0,6e-05]
[1780242158490,39.09,73568.16,0.0,0.0,0.0,6e-05]
[1780242163526,39.09,73567.37,0.0,0.0,0.0,6e-05]
[1780242168561,39.09,73566.65,0.0,0.0,0.0,6e-05]
[1780242173596,39.09,73567.81,0.0,0.0,0.0,6e-05]
[1780242178630,39.1,73568.62,0.0,0.0,0.0,6e-05]
[1780242183665,39.1,73556.8,0.0,0.0,0.0,5e-05]
[1780242188701,39.1,73555.7,0.0,0.0,0.0,5e-05]
[1780242193736,39.11,73544.38,0.0,0.0,0.0,5e-05]
[1780242198770,39.11,73535.71,0.0,0.0,0.0,5e-05]
[1780242203805,39.12,73534.6,0.0,0.0,0.0,5e-05]
[1780242208840,39.13,73526.39,0.0,0.0,0.0,5e-05]
[1780242213875,39.13,73522.77,0.0,0.0,0.0,5e-05]
[1780242218910,39.14,73519.94,0.0,0.0,0.0,5e-05]
[1780242223946,39.15,73515.8,0.0,0.0,0.0,5e-05]
[1780242228981,39.16,73513.61,0.0,0.0,0.0,5e-05]
[1780242234016,39.17,73501.18,0.0,0.0,0.0,4e-05]
[1780242239052,39.18,73502.16,0.0,0.0,0.0,4e-05]
[1780242243078,39.19,73518.15,0.0,0.0,0.0,5e-05]
[1780242248115,39.19,73513.55,0.0,0.0,0.0,5e-05]
[1780242253151,39.2,73517.59,0.0,0.0,0.0,5e-05]
[1780242258188,39.21,73517.69,0.0,0.0,0.0,5e-05]
[1780242263224,39.22,73512.13,0.0,0.0,0.0,5e-05]
[1780242268262,39.22,73526.04,0.0,0.0,0.0,5e-05]
[1780242273293,39.23,73526.34,0.0,0.0,0.0,5e-05]
[1780242278328,39.24,73526.72,0.0,0.0,0.0,5e-05]
[1780242283363,39.24,73527.92,0.0,0.0,0.0,5e-05]
[1780242288399,39.25,73532.47,0.0,0.0,0.0,5e-05]
[1780242293433,39.25,73523.8,0.0,0.0,0.0,5e-05]
[1780242298468,39.26,73524.08,0.0,0.0,0.0,5e-05]
[1780242303504,39.27,73525.29,0.0,0.0,0.0,5e-05]
[1780242308539,39.27,73525.99,0.0,0.0,0.0,5e-05]
[1780242313573,39.28,73526.96,0.0,0.0,0.0,5e-05]
[1780242318608,39.28,73530.03,0.0,0.0,0.0,5e-05]
[1780242323643,39.29,73529.35,0.0,0.0,0.0,5e-05]
[1780242329685,39.3,73529.8,0.0,0.0,0.0,5e-05]
[1780242335727,39.3,73534.61,0.0,0.0,0.0,5e-05]
[1780242340762,39.31,73533.67,0.0,0.0,0.0,5e-05]
[1780242345798,39.31,73533.55,0.0,0.0,0.0,5e-05]
[1780242350833,39.32,73533.68,0.0,0.0,0.0,5e-05]
[1780242355867,39.32,73536.66,0.0,0.0,0.0,6e-05]
[1780242360903,39.32,73536.43,0.0,0.0,0.0,6e-05]
[1780242365938,39.36,73537.13,0.0,0.0,0.0,6e-05]
[1780242370973,39.37,73539.18,0.0,0.0,0.0,6e-05]
[1780242378110,39.38,73541.75,0.0,0.0,0.0,6e-05]
[1780242384064,39.38,73543.83,0.0,0.0,0.0,6e-05]
[1780242390109,39.41,73547.51,0.0,0.0,0.0,6e-05]
[1780242395144,39.42,73547.7,0.0,0.0,0.0,6e-05]
[1780242402195,39.42,73547.6,0.0,0.0,0.0,6e-05]
[1780242407229,39.42,73547.77,0.0,0.0,0.0,6e-05]
[1780242412264,39.42,73548.03,0.0,0.0,0.0,6e-05]
[1780242417300,39.42,73548.47,0.0,0.0,0.0,6e-05]
[1780242422334,39.42,73547.94,0.0,0.0,0.0,6e-05]
[1780242427370,39.42,73547.34,0.0,0.0,0.0,6e-05]
[1780242432404,39.42,73550.07,0.0,0.0,0.0,6e-05]
[1780242437439,39.42,73553.01,0.0,0.0,0.0,6e-05]
[1780242442474,39.42,73556.27,0.0,0.0,0.0,6e-05]
[1780242447510,39.42,73555.41,0.0,0.0,0.0,6e-05]
[1780242452544,39.42,73555.26,0.0,0.0,0.0,6e-05]
[1780242458684,39.42,73555.97,0.0,0.0,0.0,6e-05]
[1780242464632,39.42,73564.86,0.0,0.0,0.0,6e-05]
[1780242469669,39.42,73571.84,0.0,0.0,0.0,7e-05]
[1780242474702,39.42,73575.13,0.0,0.0,0.0,7e-05]
[1780242479738,39.42,73576.07,0.0,0.0,0.0,7e-05]
[1780242484772,39.42,73578.36,0.0,0.0,0.0,7e-05]
[1780242490817,39.42,73580.23,0.0,0.0,0.0,7e-05]
[1780242495850,39.42,73572.85,0.0,0.0,0.0,7e-05]
[1780242500885,39.42,73568.98,0.0,0.0,0.0,7e-05]
[1780242505920,39.42,73567.03,0.0,0.0,0.0,6e-05]
[1780242510956,39.42,73570.41,0.0,0.0,0.0,7e-05]
[1780242515992,39.42,73566.69,0.0,0.0,0.0,6e-05]
[1780242521026,39.42,73566.3,0.0,0.0,0.0,6e-05]
[1780242526063,39.42,73566.69,0.0,0.0,0.0,6e-05]
[1780242531096,39.42,73567.6,0.0,0.0,0.0,6e-05]
[1780242536131,39.42,73568.12,0.0,0.0,0.0,6e-05]
[1780242541167,39.42,73572.47,0.0,0.0,0.0,7e-05]
[1780242546202,39.42,73572.38,0.0,0.0,0.0,7e-05]
[1780242551236,39.42,73558.8,0.0,0.0,0.0,6e-05]
[1780242558286,39.42,73551.01,0.0,0.0,0.0,6e-05]
[1780242566342,39.42,73548.61,0.0,0.0,0.0,6e-05]
[1780242571377,39.42,73548.97,0.0,0.0,0.0,6e-05]
[1780242579534,39.42,73547.28,0.0,0.0,0.0,6e-05]
[1780242585474,39.42,73539.7,0.0,0.0,0.0,6e-05]
[1780242590511,39.42,73532.7,0.0,0.0,0.0,5e-05]
[1780242595545,39.42,73529.46,0.0,0.0,0.0,5e-05]
[1780242600585,39.42,73532.49,0.0,0.0,0.0,5e-05]
[1780242605618,39.42,73533.68,0.0,0.0,0.0,6e-05]
[1780242611660,39.42,73538.25,0.0,0.0,0.0,6e-05]
[1780242616693,39.42,73545.31,0.0,0.0,0.0,6e-05]
[1780242621728,39.42,73544.24,0.0,0.0,0.0,6e-05]
[1780242626765,39.42,73544.05,0.0,0.0,0.0,6e-05]
[1780242632809,39.42,73542.57,0.0,0.0,0.0,6e-05]
[1780242638849,39.42,73533.56,0.0,0.0,0.0,5e-05]
[1780242644894,39.42,73534.41,0.0,0.0,0.0,5e-05]
[1780242650031,39.42,73533.74,0.0,0.0,0.0,5e-05]
[1780242655970,39.42,73534.54,0.0,0.0,0.0,5e-05]
[1780242662012,39.42,73535.48,0.0,0.0,0.0,5e-05]
[1780242667049,39.42,73538.6,0.0,0.0,0.0,6e-05]
[1780242672084,39.42,73539.8,0.0,0.0,0.0,6e-05]
[1780242677118,39.42,73549.25,0.0,0.0,0.0,6e-05]
[1780242682153,39.42,73552.49,0.0,0.0,0.0,6e-05]
[1780242687191,39.42,73551.67,0.0,0.0,0.0,6e-05]
[1780242693234,39.42,73550.13,0.0,0.0,0.0,6e-05]
[1780242700384,39.42,73549.59,0.0,0.0,0.0,6e-05]
[1780242706327,39.42,73547.52,0.0,0.0,0.0,6e-05]
[1780242712368,39.42,73546.07,0.0,0.0,0.0,6e-05]
[1780242720527,39.42,73546.06,0.0,0.0,0.0,6e-05]
[1780242728478,39.42,73546.92,0.0,0.0,0.0,6e-05]
[1780242733515,39.42,73546.15,0.0,0.0,0.0,6e-05]
[1780242740667,39.42,73541.87,0.0,0.0,0.0,6e-05]
[1780242746605,39.42,73541.01,0.0,0.0,0.0,6e-05]
[1780242751641,39.42,73544.85,0.0,0.0,0.0,6e-05]
[1780242756677,39.42,73544.93,0.0,0.0,0.0,6e-05]
[1780242763725,39.42,73545.22,0.0,0.0,0.0,6e-05]
[1780242770878,39.42,73545.0,0.0,0.0,0.0,6e-05]
[1780242778833,39.42,73545.06,0.0,0.0,0.0,6e-05]
[1780242785881,39.42,73545.05,0.0,0.0,0.0,6e-05]
[1780242791018,39.42,73545.42,0.0,0.0,0.0,6e-05]
[1780242796959,39.42,73545.05,0.0,0.0,0.0,6e-05]
[1780242801998,39.42,73544.41,0.0,0.0,0.0,6e-05]
[1780242807032,39.42,73539.87,0.0,0.0,0.0,5e-05]
[1780242812071,39.42,73539.4,0.0,0.0,0.0,5e-05]
[1780242817104,39.42,73539.18,0.0,0.0,0.0,5e-05]
[1780242822140,39.42,73538.69,0.0,0.0,0.0,5e-05]
[1780242830196,39.42,73538.46,0.0,0.0,0.0,5e-05]
[1780242839258,39.42,73538.26,0.0,0.0,0.0,5e-05]
[1780242844293,39.42,73539.47,0.0,0.0,0.0,5e-05]
[1780242850336,39.42,73542.88,0.0,0.0,0.0,5e-05]
[1780242860407,39.42,73544.93,0.0,0.0,0.0,5e-05]
[1780242866451,39.42,73544.91,0.0,0.0,0.0,5e-05]
[1780242871599,39.42,73544.96,0.0,0.0,0.0,5e-05]
[1780242877528,39.42,73542.13,0.0,0.0,0.0,5e-05]
[1780242884575,39.42,73542.52,0.0,0.0,0.0,5e-05]
[1780242891739,39.42,73541.63,0.0,0.0,0.0,5e-05]
[1780242897666,39.42,73541.04,0.0,0.0,0.0,5e-05]
[1780242902702,39.42,73539.7,0.0,0.0,0.0,5e-05]
[1780242910758,39.42,73539.2,0.0,0.0,0.0,5e-05]
[1780242916800,39.42,73535.36,0.0,0.0,0.0,5e-05]
[1780242921950,39.42,73535.03,0.0,0.0,0.0,5e-05]
[1780242928883,39.42,73534.78,0.0,0.0,0.0,5e-05]
[1780242937947,39.42,73535.08,0.0,0.0,0.0,5e-05]
[1780242945000,39.42,73535.41,0.0,0.0,0.0,5e-05]
[1780242952160,39.42,73534.36,0.0,0.0,0.0,5e-05]
[1780242958095,39.42,73534.36,0.0,0.0,0.0,5e-05]
[1780242964141,39.42,73535.02,0.0,0.0,0.0,5e-05]
[1780242969177,39.42,73534.07,0.0,0.0,0.0,5e-05]
[1780242974211,39.42,73536.38,0.0,0.0,0.0,5e-05]
[1780242982267,39.42,73536.15,0.0,0.0,0.0,5e-05]
[1780242989322,39.42,73536.03,0.0,0.0,0.0,5e-05]
[1780242991330,39.42,73526.79,0.0,0.0,0.0,5e-05]
[1780242999386,39.42,73528.54,0.0,0.0,0.0,5e-05]
[1780243005429,39.42,73528.72,0.0,0.0,0.0,5e-05]
[1780243010465,39.42,73529.45,0.0,0.0,0.0,5e-05]
[1780243016506,39.42,73532.62,0.0,0.0,0.0,5e-05]
[1780243021541,39.42,73532.62,0.0,0.0,0.0,5e-05]
[1780243026576,39.42,73533.35,0.0,0.0,0.0,5e-05]
[1780243032943,39.42,73531.69,0.0,0.0,0.0,5e-05]
[1780243038660,39.42,73547.2,0.0,0.0,0.0,5e-05]
[1780243043697,39.42,73547.24,0.0,0.0,0.0,5e-05]
[1780243048730,39.42,73547.27,0.0,0.0,0.0,5e-05]
[1780243054772,39.42,73544.9,0.0,0.0,0.0,5e-05]
[1780243059812,39.42,73535.73,0.0,0.0,0.0,5e-05]
[1780243065855,39.42,73537.15,0.0,0.0,0.0,5e-05]
[1780243070894,39.42,73537.66,0.0,0.0,0.0,5e-05]
[1780243075928,39.42,73538.34,0.0,0.0,0.0,5e-05]
[1780243081970,39.42,73537.15,0.0,0.0,0.0,5e-05]
[1780243087006,39.42,73536.78,0.0,0.0,0.0,5e-05]
[1780243092046,39.42,73535.43,0.0,0.0,0.0,5e-05]
[1780243097085,39.42,73534.06,0.0,0.0,0.0,5e-05]
[1780243102120,39.42,73533.95,0.0,0.0,0.0,5e-05]
[1780243107157,39.42,73539.76,0.0,0.0,0.0,5e-05]
[1780243113511,39.42,73543.8,0.0,0.0,0.0,5e-05]
[1780243120249,39.42,73547.13,0.0,0.0,0.0,5e-05]
[1780243125283,39.42,73546.86,0.0,0.0,0.0,5e-05]
[1780243130319,39.42,73546.45,0.0,0.0,0.0,5e-05]
[1780243135354,39.42,73545.8,0.0,0.0,0.0,5e-05]
[1780243140388,39.42,73545.81,0.0,0.0,0.0,5e-05]
[1780243145424,39.42,73545.15,0.0,0.0,0.0,5e-05]
[1780243151466,39.42,73545.01,0.0,0.0,0.0,5e-05]
[1780243156501,39.42,73545.13,0.0,0.0,0.0,5e-05]
[1780243161537,39.42,73544.74,0.0,0.0,0.0,5e-05]
[1780243167580,39.42,73544.25,0.0,0.0,0.0,5e-05]
[1780243171608,39.42,73535.65,0.0,0.0,0.0,5e-05]
[1780243176643,39.42,73537.0,0.0,0.0,0.0,5e-05]
[1780243183692,39.42,73537.9,0.0,0.0,0.0,5e-05]
[1780243193763,39.42,73538.82,0.0,0.0,0.0,5e-05]
[1780243200812,39.42,73539.31,0.0,0.0,0.0,5e-05]
[1780243205846,39.42,73538.19,0.0,0.0,0.0,5e-05]
[1780243210881,39.42,73536.86,0.0,0.0,0.0,5e-05]
[1780243215917,39.42,73538.99,0.0,0.0,0.0,5e-05]
[1780243220953,39.42,73539.36,0.0,0.0,0.0,5e-05]
[1780243226995,39.42,73539.0,0.0,0.0,0.0,5e-05]
[1780243232030,39.42,73539.5,0.0,0.0,0.0,5e-05]
[1780243237068,39.42,73535.95,0.0,0.0,0.0,5e-05]
[1780243242101,39.42,73540.05,0.0,0.0,0.0,5e-05]
[1780243250158,39.42,73541.19,0.0,0.0,0.0,5e-05]
[1780243255193,39.42,73540.94,0.0,0.0,0.0,5e-05]
[1780243264571,39.42,73541.11,0.0,0.0,0.0,5e-05]
[1780243273321,39.42,73541.92,0.0,0.0,0.0,5e-05]
[1780243280367,39.42,73537.87,0.0,0.0,0.0,5e-05]
[1780243285403,39.42,73536.15,0.0,0.0,0.0,5e-05]
[1780243290438,39.42,73539.36,0.0,0.0,0.0,5e-05]
[1780243295474,39.42,73539.99,0.0,0.0,0.0,5e-05]
[1780243300508,39.42,73550.88,0.0,0.0,0.0,5e-05]
[1780243306550,39.42,73553.52,0.0,0.0,0.0,5e-05]
[1780243313598,39.42,73552.87,0.0,0.0,0.0,5e-05]
[1780243318636,39.42,73560.25,0.0,0.0,0.0,5e-05]
[1780243323671,39.42,73561.98,0.0,0.0,0.0,5e-05]
[1780243328704,39.42,73568.29,0.0,0.0,0.0,5e-05]
[1780243333740,39.42,73579.54,0.0,0.0,0.0,6e-05]
[1780243338774,39.42,73583.97,0.0,0.0,0.0,6e-05]
[1780243343809,39.42,73585.81,0.0,0.0,0.0,6e-05]
[1780243348844,39.42,73585.1,0.0,0.0,0.0,6e-05]
[1780243353880,39.42,73585.8,0.0,0.0,0.0,6e-05]
[1780243358915,39.42,73588.87,0.0,0.0,0.0,6e-05]
[1780243365274,39.42,73589.45,0.0,0.0,0.0,6e-05]
[1780243370998,39.42,73589.2,0.0,0.0,0.0,6e-05]
[1780243377048,39.42,73589.46,0.0,0.0,0.0,6e-05]
[1780243382115,39.42,73583.42,0.0,0.0,0.0,6e-05]
[1780243387149,39.42,73582.82,0.0,0.0,0.0,6e-05]
[1780243392185,39.42,73582.19,0.0,0.0,0.0,6e-05]
[1780243397220,39.42,73582.29,0.0,0.0,0.0,6e-05]
[1780243402254,39.42,73581.12,0.0,0.0,0.0,6e-05]
[1780243407292,39.42,73579.55,0.0,0.0,0.0,6e-05]
[1780243412325,39.42,73580.71,0.0,0.0,0.0,6e-05]
[1780243418367,39.42,73578.02,0.0,0.0,0.0,5e-05]
[1780243423401,39.42,73578.25,0.0,0.0,0.0,5e-05]
[1780243428436,39.42,73578.92,0.0,0.0,0.0,5e-05]
[1780243433472,39.42,73580.57,0.0,0.0,0.0,6e-05]
[1780243443543,39.42,73584.46,0.0,0.0,0.0,6e-05]
[1780243448578,39.42,73581.44,0.0,0.0,0.0,6e-05]
[1780243453613,39.42,73581.11,0.0,0.0,0.0,6e-05]
[1780243460662,39.42,73580.97,0.0,0.0,0.0,6e-05]
[1780243465982,39.42,73579.46,0.0,0.0,0.0,5e-05]
[1780243472747,39.42,73578.01,0.0,0.0,0.0,5e-05]
[1780243480805,39.42,73579.33,0.0,0.0,0.0,5e-05]
[1780243486122,39.42,73576.03,0.0,0.0,0.0,5e-05]
[1780243491882,39.42,73575.48,0.0,0.0,0.0,5e-05]
[1780243499938,39.42,73574.61,0.0,0.0,0.0,5e-05]
[1780243506262,39.42,73574.75,0.0,0.0,0.0,5e-05]
[1780243512026,39.42,73578.54,0.0,0.0,0.0,5e-05]
[1780243517062,39.42,73576.79,0.0,0.0,0.0,5e-05]
[1780243522097,39.42,73591.07,0.0,0.0,0.0,6e-05]
[1780243527132,39.42,73593.18,0.0,0.0,0.0,6e-05]
[1780243532170,39.42,73599.22,0.0,0.0,0.0,6e-05]
[1780243538209,39.42,73599.65,0.0,0.0,0.0,6e-05]
[1780243543246,39.42,73600.43,0.0,0.0,0.0,6e-05]
[1780243549290,39.42,73601.17,0.0,0.0,0.0,6e-05]
[1780243554322,39.42,73599.09,0.0,0.0,0.0,6e-05]
[1780243559357,39.42,73602.22,0.0,0.0,0.0,6e-05]
[1780243564401,39.42,73602.86,0.0,0.0,0.0,6e-05]
[1780243569440,39.42,73601.61,0.0,0.0,0.0,6e-05]
[1780243574476,39.42,73602.35,0.0,0.0,0.0,6e-05]
[1780243582532,39.43,73602.42,0.0,0.0,0.0,6e-05]
[1780243587579,39.54,73608.9,0.0,0.0,0.0,6e-05]
[1780243593622,39.59,73609.76,0.0,0.0,0.0,7e-05]
[1780243598656,39.6,73596.63,0.0,0.0,0.0,6e-05]
[1780243603692,39.62,73599.44,0.0,0.0,0.0,6e-05]
[1780243615773,39.66,73599.85,0.0,0.0,0.0,7e-05]
[1780243621819,39.68,73601.21,0.0,0.0,0.0,7e-05]
[1780243627106,39.7,73600.21,0.0,0.0,0.0,7e-05]
[1780243634906,39.72,73600.21,0.0,0.0,0.0,7e-05]
[1780243641958,39.75,73600.21,0.0,0.0,0.0,7e-05]
[1780243646994,39.76,73603.7,0.0,0.0,0.0,7e-05]
[1780243652030,39.78,73609.37,0.0,0.0,0.0,7e-05]
[1780243657065,39.79,73610.7,0.0,0.0,0.0,7e-05]
[1780243662100,39.81,73611.39,0.0,0.0,0.0,7e-05]
[1780243667136,39.82,73610.99,0.0,0.0,0.0,8e-05]
[1780243672171,39.84,73611.76,0.0,0.0,0.0,8e-05]
[1780243677206,39.85,73620.86,0.0,0.0,0.0,8e-05]
[1780243682241,39.86,73620.09,0.0,0.0,0.0,8e-05]
[1780243687276,39.87,73609.93,0.0,0.0,0.0,8e-05]
[1780243692312,39.89,73610.42,0.0,0.0,0.0,8e-05]
[1780243697599,39.91,73610.64,0.0,0.0,0.0,8e-05]
[1780243703394,39.92,73598.85,0.0,0.0,0.0,8e-05]
[1780243708429,39.94,73593.73,0.0,0.0,0.0,8e-05]
[1780243713465,39.95,73590.41,0.0,0.0,0.0,7e-05]
[1780243719505,39.97,73589.95,0.0,0.0,0.0,7e-05]
[1780243724540,39.98,73591.72,0.0,0.0,0.0,8e-05]
[1780243729575,40.0,73590.27,0.0,0.0,0.0,8e-05]
[1780243734616,40.02,73589.44,0.0,0.0,0.0,8e-05]
[1780243740652,40.03,73587.69,0.0,0.0,0.0,8e-05]
[1780243746695,40.05,73586.61,0.0,0.0,0.0,8e-05]
[1780243751730,40.07,73585.78,0.0,0.0,0.0,8e-05]
[1780243756767,40.08,73586.16,0.0,0.0,0.0,8e-05]
[1780243762808,40.1,73586.91,0.0,0.0,0.0,8e-05]
[1780243768092,40.11,73585.64,0.0,0.0,0.0,8e-05]
[1780243773888,40.13,73584.12,0.0,0.0,0.0,8e-05]
[1780243778922,40.14,73584.15,0.0,0.0,0.0,8e-05]
[1780243783958,40.15,73584.18,0.0,0.0,0.0,8e-05]
[1780243788992,40.17,73585.15,0.0,0.0,0.0,8e-05]
[1780243794032,40.18,73582.54,0.0,0.0,0.0,8e-05]
[1780243799067,40.19,73582.38,0.0,0.0,0.0,8e-05]
[1780243806118,40.21,73582.58,0.0,0.0,0.0,8e-05]
[1780243812160,40.23,73582.39,0.0,0.0,0.0,8e-05]
[1780243818447,40.24,73582.13,0.0,0.0,0.0,8e-05]
[1780243825251,40.26,73582.68,0.0,0.0,0.0,9e-05]
[1780243836329,40.29,73582.2,0.0,0.0,0.0,9e-05]
[1780243842372,40.31,73582.07,0.0,0.0,0.0,9e-05]
[1780243847409,40.33,73581.18,0.0,0.0,0.0,9e-05]
[1780243852445,40.35,73571.26,0.0,0.0,0.0,8e-05]
[1780243857479,40.36,73572.5,0.0,0.0,0.0,9e-05]
[1780243862514,40.38,73572.72,0.0,0.0,0.0,9e-05]
[1780243867549,40.4,73572.46,0.0,0.0,0.0,9e-05]
[1780243872585,40.42,73573.19,0.0,0.0,0.0,9e-05]
[1780243877619,40.44,73573.7,0.0,0.0,0.0,9e-05]
[1780243882654,40.46,73575.81,0.0,0.0,0.0,9e-05]
[1780243887690,40.48,73576.37,0.0,0.0,0.0,9e-05]
[1780243892725,40.5,73577.06,0.0,0.0,0.0,9e-05]
[1780243899009,40.52,73577.82,0.0,0.0,0.0,0.0001]
[1780243906825,40.55,73577.82,0.0,0.0,0.0,0.0001]
[1780243913875,40.58,73578.36,0.0,0.0,0.0,0.0001]
[1780243919149,40.6,73578.91,0.0,0.0,0.0,0.0001]
[1780243924951,40.64,73579.03,0.0,0.0,0.0,0.0001]
[1780243929986,40.67,73577.3,0.0,0.0,0.0,0.0001]
[1780243936030,40.7,73577.78,0.0,0.0,0.0,0.00011]
[1780243949362,40.78,73577.91,0.0,0.0,0.0,0.00011]
[1780243955162,40.81,73577.76,0.0,0.0,0.0,0.00011]
[1780243960197,40.84,73578.06,0.0,0.0,0.0,0.00011]
[1780243965233,40.87,73576.95,0.0,0.0,0.0,0.00011]
[1780243970268,40.9,73574.46,0.0,0.0,0.0,0.00012]
[1780243975303,40.93,73574.93,0.0,0.0,0.0,0.00012]
[1780243980339,40.96,73574.79,0.0,0.0,0.0,0.00012]
[1780243983888,40.98,73570.96,0.0,0.0,0.0,0.00012]
[1780243984365,40.98,73568.74,0.0,0.0,0.0,0.00012]
[1780243989400,41.01,73568.12,0.0,0.0,0.0,0.00012]
[1780243994436,41.04,73564.48,0.0,0.0,0.0,0.00012]
[1780243997985,41.06,73559.68,0.0,0.0,0.0,0.00012]
[1780243998463,41.06,73558.53,0.0,0.0,0.0,0.00012]
[1780244000986,41.08,73558.05,0.0,0.0,0.0,0.00012]
[1780244005377,41.1,73557.28,0.0,0.0,0.0,0.00012]
[1780244006810,41.11,73553.87,0.0,0.0,0.0,0.00012]
[1780244007527,41.12,73553.87,0.0,0.0,0.0,0.00012]
[1780244014576,41.21,73549.62,0.0,0.0,0.0,0.00012]
[1780244014819,41.21,73549.62,0.0,0.0,0.0,0.00012]
[1780244015585,41.22,73550.14,0.0,0.0,0.0,0.00012]
[1780244018829,41.23,73546.46,0.0,0.0,0.0,0.00012]
[1780244019612,41.24,73537.95,0.0,0.0,0.0,0.00012]
[1780244024646,41.53,73530.08,0.0,0.0,0.0,0.00014]
[1780244028878,41.6,73530.81,0.0,0.0,0.0,0.00014]
[1780244028979,41.61,73530.51,0.0,0.0,0.0,0.00014]
[1780244034716,41.64,73532.51,0.0,0.0,0.0,0.00015]
[1780244039994,41.68,73533.5,0.0,0.0,0.0,0.00015]
[1780244045793,41.71,73534.86,0.0,0.0,0.0,0.00015]
[1780244050916,41.74,73529.58,0.0,0.0,0.0,0.00015]
[1780244050968,41.74,73529.58,0.0,0.0,0.0,0.00015]
[1780244051078,41.74,73524.39,0.0,0.0,0.0,0.00015]
[1780244056874,41.88,73517.65,0.0,0.0,0.0,0.00016]
[1780244061729,41.9,73519.57,0.0,0.0,0.0,0.00016]
[1780244061910,41.91,73519.7,0.0,0.0,0.0,0.00016]
[1780244066915,41.93,73520.48,0.0,0.0,0.0,0.00017]
[1780244067014,41.94,73521.18,0.0,0.0,0.0,0.00017]
[1780244072987,42.24,73516.56,0.0,0.0,0.0,0.00019]
[1780244078034,42.38,73509.4,0.0,0.0,0.0,0.0002]
[1780244083065,42.41,73512.22,0.0,0.0,0.0,0.0002]
[1780244088100,42.54,73514.24,0.0,0.0,0.0,0.00022]
[1780244093135,42.57,73516.35,0.0,0.0,0.0,0.00023]
[1780244099177,42.61,73517.47,0.0,0.0,0.0,0.00023]
[1780244104213,42.64,73509.55,0.0,0.0,0.0,0.00023]
[1780244109249,42.72,73518.15,0.0,0.0,0.0,0.00024]
[1780244114283,42.75,73518.75,0.0,0.0,0.0,0.00025]
[1780244119319,42.78,73519.31,0.0,0.0,0.0,0.00025]
[1780244124354,42.81,73520.2,0.0,0.0,0.0,0.00026]
[1780244129389,42.84,73521.44,0.0,0.0,0.0,0.00026]
[1780244134424,42.87,73521.71,0.0,0.0,0.0,0.00026]
[1780244139459,42.9,73523.06,0.0,0.0,0.0,0.00027]
[1780244145501,42.93,73523.95,0.0,0.0,0.0,0.00027]
[1780244150536,42.96,73524.75,0.0,0.0,0.0,0.00028]
[1780244155572,42.99,73523.95,0.0,0.0,0.0,0.00028]
[1780244160607,43.02,73523.48,0.0,0.0,0.0,0.00029]
[1780244165641,43.05,73525.03,0.0,0.0,0.0,0.00029]
[1780244171684,43.09,73524.74,0.0,0.0,0.0,0.0003]
[1780244176719,43.12,73513.74,0.0,0.0,0.0,0.00029]
[1780244181755,43.15,73508.76,0.0,0.0,0.0,0.00029]
[1780244186789,43.18,73502.95,0.0,0.0,0.0,0.00029]
[1780244191825,43.21,73498.36,0.0,0.0,0.0,0.00028]
[1780244196860,43.24,73508.48,0.0,0.0,0.0,0.0003]
[1780244199409,43.24,73509.93,0.0,0.0,0.0,0.0003]
[1780244199505,43.25,73511.21,0.0,0.0,0.0,0.0003]
[1780244201217,43.25,73511.21,0.0,0.0,0.0,0.0003]
[1780244201318,43.27,73511.21,0.0,0.0,0.0,0.00031]
[1780244206932,43.3,73514.16,0.0,0.0,0.0,0.00031]
[1780244211968,43.33,73503.86,0.0,0.0,0.0,0.00031]
[1780244217005,43.36,73509.88,0.0,0.0,0.0,0.00032]
[1780244222041,43.38,73511.36,0.0,0.0,0.0,0.00032]
[1780244228082,43.42,73519.13,0.0,0.0,0.0,0.00034]
[1780244233118,43.45,73514.25,0.0,0.0,0.0,0.00034]
[1780244239162,43.54,73514.31,0.0,0.0,0.0,0.00035]
[1780244244197,43.57,73514.9,0.0,0.0,0.0,0.00036]
[1780244249234,43.82,73517.83,0.0,0.0,0.0,0.00041]
[1780244254267,43.95,73520.23,0.0,0.0,0.0,0.00043]
[1780244261564,43.99,73521.11,0.0,0.0,0.0,0.00044]
[1780244271635,44.05,73523.34,0.0,0.0,0.0,0.00046]
[1780244277428,44.09,73522.82,0.0,0.0,0.0,0.00047]
[1780244286492,44.14,73523.06,0.0,0.0,0.0,0.00048]
[1780244291774,44.17,73523.3,0.0,0.0,0.0,0.00049]
[1780244300587,44.23,73523.3,0.0,0.0,0.0,0.0005]
[1780244305628,44.26,73523.6,0.0,0.0,0.0,0.00051]
[1780244311915,44.29,73525.63,0.0,0.0,0.0,0.00051]
[1780244317712,44.33,73525.66,0.0,0.0,0.0,0.00052]
[1780244322755,44.36,73525.58,0.0,0.0,0.0,0.00053]
[1780244325775,44.37,73510.4,0.0,0.0,0.0,0.00051]
[1780244332054,44.62,73506.31,0.0,0.0,0.0,0.00056]
[1780244338866,44.72,73502.4,0.0,0.0,0.0,0.00058]
[1780244343900,44.75,73495.61,0.0,0.0,0.0,0.00057]
[1780244352197,44.8,73494.33,0.0,0.0,0.0,0.00058]
[1780244361019,44.85,73492.79,0.0,0.0,0.0,0.00059]
[1780244368078,44.89,73491.89,0.0,0.0,0.0,0.0006]
[1780244373113,44.92,73490.91,0.0,0.0,0.0,0.0006]
[1780244379155,45.01,73499.26,0.0,0.0,0.0,0.00064]
[1780244384190,45.04,73499.48,0.0,0.0,0.0,0.00065]
[1780244389225,45.07,73497.55,0.0,0.0,0.0,0.00065]
[1780244394260,45.1,73495.89,0.0,0.0,0.0,0.00066]
[1780244399295,45.13,73494.99,0.0,0.0,0.0,0.00067]
[1780244405337,45.16,73493.32,0.0,0.0,0.0,0.00067]
[1780244410373,45.19,73495.53,0.0,0.0,0.0,0.00069]
[1780244416414,45.24,73494.43,0.0,0.0,0.0,0.0007]
[1780244421451,45.27,73493.61,0.0,0.0,0.0,0.0007]
[1780244426486,45.3,73492.28,0.0,0.0,0.0,0.00071]
[1780244431520,45.33,73489.05,0.0,0.0,0.0,0.0007]
[1780244438569,45.37,73492.98,0.0,1e-05,0.0,0.00073]
[1780244443605,45.4,73502.73,0.0,1e-05,0.0,0.00076]
[1780244451660,45.44,73504.95,0.0,1e-05,0.0,0.00078]
[1780244456696,45.47,73509.4,0.0,1e-05,0.0,0.0008]
[1780244461732,45.5,73517.06,0.0,1e-05,0.0,0.00083]
[1780244466766,45.53,73518.86,0.0,1e-05,0.0,0.00085]
[1780244473048,45.57,73519.67,0.0,1e-05,0.0,0.00086]
[1780244479856,45.61,73522.03,0.0,1e-05,0.0,0.00088]
[1780244486906,45.65,73523.02,0.0,1e-05,0.0,0.0009]
[1780244493188,45.69,73524.23,0.0,1e-05,0.0,0.00091]
[1780244499996,45.73,73524.23,0.0,1e-05,0.0,0.00092]
[1780244505041,45.76,73531.08,0.0,1e-05,0.0,0.00096]
[1780244510069,45.79,73529.46,0.0,1e-05,0.0,0.00096]
[1780244515102,45.82,73520.21,0.0,1e-05,0.0,0.00095]
[1780244520137,45.85,73513.33,0.0,1e-05,0.0,0.00094]
[1780244525174,45.88,73500.52,0.0,1e-05,0.0,0.00091]
[1780244531215,45.92,73494.97,0.0,1e-05,0.0,0.00091]
[1780244533480,45.93,73467.39,0.0,1e-05,0.0,0.00084]
[1780244537268,46.11,73441.44,0.0,1e-05,0.0,0.00084]
[1780244542305,46.41,73453.33,0.0,1e-05,0.0,0.00098]
[1780244547340,46.65,73454.93,0.0,1e-05,0.0,0.00109]
[1780244552376,46.68,73457.16,0.0,1e-05,0.0,0.0011]
[1780244557409,46.71,73474.9,0.0,1e-05,0.0,0.00117]
[1780244562445,46.74,73482.64,0.0,1e-05,0.0,0.00122]
[1780244567489,46.77,73481.92,0.0,1e-05,0.0,0.00123]
[1780244572522,46.8,73482.19,0.0,1e-05,0.0,0.00124]
[1780244577561,46.84,73472.17,0.0,1e-05,0.0,0.00122]
[1780244582595,46.87,73468.47,0.0,1e-05,0.0,0.00123]
[1780244587629,46.9,73473.63,0.0,1e-05,0.0,0.00126]
[1780244589644,46.91,73457.72,0.0,1e-05,0.0,0.00121]
[1780244594679,47.1,73448.89,0.0,1e-05,0.0,0.00127]
[1780244599716,47.13,73448.63,0.0,1e-05,0.0,0.00128]
[1780244604753,47.16,73449.54,0.0,1e-05,0.0,0.0013]
[1780244609786,47.19,73455.02,0.0,1e-05,0.0,0.00134]
[1780244614821,47.22,73456.98,0.0,1e-05,0.0,0.00135]
[1780244620863,47.25,73456.92,0.0,1e-05,0.0,0.00136]
[1780244626905,47.29,73461.12,0.0,1e-05,0.0,0.0014]
[1780244631940,47.32,73471.23,0.0,1e-05,0.0,0.00146]
[1780244636976,47.35,73472.78,0.0,1e-05,0.0,0.00148]
[1780244642011,47.38,73473.9,0.0,1e-05,0.0,0.0015]
[1780244647047,47.41,73471.38,0.0,1e-05,0.0,0.00151]
[1780244652085,47.44,73465.53,0.0,1e-05,0.0,0.0015]
[1780244657118,47.47,73451.97,0.0,1e-05,0.0,0.00146]
[1780244662155,47.5,73453.19,0.0,1e-05,0.0,0.00148]
[1780244667193,47.53,73464.71,0.0,1e-05,0.0,0.00155]
[1780244672224,47.56,73464.96,0.0,1e-05,0.0,0.00155]
[1780244677259,47.59,73463.84,0.0,1e-05,0.0,0.00157]
[1780244682295,47.62,73463.36,0.0,1e-05,0.0,0.00158]
[1780244687352,47.65,73464.77,0.0,1e-05,0.0,0.00161]
[1780244693394,47.68,73465.81,0.0,1e-05,0.0,0.00163]
[1780244699435,47.72,73474.12,0.0,1e-05,0.0,0.00169]
[1780244704714,47.76,73473.46,0.0,1e-05,0.0,0.00171]
[1780244710514,47.79,73466.24,0.0,1e-05,0.0,0.0017]
[1780244714786,47.82,73446.62,0.0,1e-05,0.0,0.00162]
[1780244720584,47.9,73437.36,0.0,1e-05,0.0,0.00163]
[1780244725630,48.14,73428.03,0.0,1e-05,0.0,0.00174]
[1780244730664,48.38,73427.26,0.0,1e-05,0.0,0.0019]
[1780244732679,48.45,73417.44,0.0,1e-05,0.0,0.00187]
[1780244736706,48.69,73432.87,0.0,2e-05,0.0,0.00213]
[1780244741742,48.72,73441.93,0.0,2e-05,0.0,0.00221]
[1780244746777,48.75,73449.36,0.0,2e-05,0.0,0.00228]
[1780244751812,48.78,73454.58,0.0,2e-05,0.0,0.00234]
[1780244756849,48.81,73454.11,0.0,2e-05,0.0,0.00236]
[1780244761890,48.84,73453.77,0.0,2e-05,0.0,0.00238]
[1780244766924,48.87,73443.41,0.0,2e-05,0.0,0.00234]
[1780244771959,48.9,73428.06,0.0,2e-05,0.0,0.00227]
[1780244776995,48.93,73435.18,0.0,2e-05,0.0,0.00234]
[1780244782032,48.96,73435.2,0.0,2e-05,0.0,0.00236]
[1780244787067,48.99,73434.79,0.0,2e-05,0.0,0.00238]
[1780244792103,49.02,73441.62,0.0,2e-05,0.0,0.00243]
[1780244797137,49.05,73450.39,0.0,2e-05,0.0,0.00252]
[1780244802172,49.08,73452.49,0.0,2e-05,0.0,0.00256]
[1780244807208,49.11,73453.8,0.0,2e-05,0.0,0.00259]
[1780244812243,49.14,73460.9,0.0,2e-05,0.0,0.00267]
[1780244817283,49.17,73471.77,0.0,2e-05,0.0,0.00278]
[1780244822314,49.2,73473.19,0.0,2e-05,0.0,0.00282]
[1780244827349,49.23,73473.75,0.0,2e-05,0.0,0.00285]
[1780244832383,49.26,73474.3,0.0,2e-05,0.0,0.00289]
[1780244837419,49.29,73481.03,0.0,2e-05,0.0,0.00297]
[1780244842454,49.32,73479.48,0.0,2e-05,0.0,0.00299]
[1780244847489,49.35,73478.62,0.0,2e-05,0.0,0.00301]
[1780244854537,49.5,73478.32,0.0,2e-05,0.0,0.00313]
[1780244862594,49.98,73478.19,0.0,3e-05,0.0,0.00367]
[1780244869642,50.23,73477.9,0.0,3e-05,0.0,0.00398]
[1780244874678,50.26,73477.79,0.0,3e-05,0.0,0.00402]
[1780244879713,50.29,73477.3,0.0,3e-05,0.0,0.00405]
[1780244884752,50.32,73477.31,0.0,3e-05,0.0,0.00409]
[1780244889784,50.4,73479.35,0.0,3e-05,0.0,0.00422]
[1780244894819,50.43,73478.77,0.0,3e-05,0.0,0.00426]
[1780244899854,50.46,73478.21,0.0,3e-05,0.0,0.00429]
[1780244906131,50.51,73478.15,0.0,3e-05,0.0,0.00435]
[1780244913953,50.55,73477.22,0.0,3e-05,0.0,0.00436]
[1780244921002,50.6,73477.32,0.0,3e-05,0.0,0.00442]
[1780244926271,50.63,73477.62,0.0,3e-05,0.0,0.00447]
[1780244936342,50.69,73477.71,0.0,4e-05,0.0,0.00455]
[1780244942150,50.72,73477.31,0.0,4e-05,0.0,0.0046]
[1780244948193,50.76,73477.94,0.0,4e-05,0.0,0.00466]
[1780244954234,50.79,73477.91,0.0,4e-05,0.0,0.00471]
[1780244962291,50.84,73477.69,0.0,4e-05,0.0,0.00478]
[1780244968332,50.88,73478.63,0.0,4e-05,0.0,0.00484]
[1780244973367,50.91,73478.93,0.0,4e-05,0.0,0.00485]
[1780244978401,51.04,73487.06,0.0,4e-05,0.0,0.00516]
[1780244983438,51.18,73491.08,0.0,4e-05,0.0,0.00544]
[1780244988472,51.42,73505.63,0.0,5e-05,0.0,0.00607]
[1780244993507,51.72,73508.36,0.0,5e-05,0.0,0.00667]
[1780244998542,52.02,73506.41,0.0,6e-05,0.0,0.00723]
[1780245003577,52.1,73492.65,0.0,6e-05,0.0,0.00716]
[1780245008612,52.13,73490.27,0.0,6e-05,0.0,0.00719]
[1780245013647,52.16,73487.4,0.0,6e-05,0.0,0.0072]
[1780245018684,52.19,73491.3,0.0,6e-05,0.0,0.00733]
[1780245023717,52.22,73492.56,0.0,6e-05,0.0,0.00741]
[1780245028753,52.25,73492.74,0.0,6e-05,0.0,0.00748]
[1780245033788,52.28,73489.94,0.0,6e-05,0.0,0.00743]
[1780245039832,52.32,73490.41,0.0,6e-05,0.0,0.00752]
[1780245044867,52.35,73490.79,0.0,6e-05,0.0,0.00759]
[1780245049902,52.38,73491.09,0.0,6e-05,0.0,0.00766]
[1780245054936,52.41,73489.46,0.0,6e-05,0.0,0.00769]
[1780245060985,52.44,73489.23,0.0,6e-05,0.0,0.00777]
[1780245061989,52.45,73460.89,0.0,6e-05,0.0,0.00727]
[1780245067264,52.48,73447.85,0.0,6e-05,0.0,0.00712]
[1780245073070,52.51,73446.79,0.0,6e-05,0.0,0.00716]
[1780245078102,52.54,73446.32,0.0,6e-05,0.0,0.00722]
[1780245083137,52.57,73438.43,0.0,6e-05,0.0,0.00714]
[1780245089178,52.62,73438.64,0.0,6e-05,0.0,0.00723]
[1780245094213,52.65,73436.26,0.0,6e-05,0.0,0.00719]
[1780245099249,52.68,73434.8,0.0,6e-05,0.0,0.00723]
[1780245104283,52.71,73435.15,0.0,6e-05,0.0,0.00729]
[1780245107545,52.72,73450.74,0.0,6e-05,0.0,0.00761]
[1780245113352,52.76,73448.95,0.0,6e-05,0.0,0.00765]
[1780245118387,52.79,73448.6,0.0,6e-05,0.0,0.00771]
[1780245124430,52.83,73446.98,0.0,6e-05,0.0,0.00776]
[1780245129465,52.86,73446.78,0.0,6e-05,0.0,0.00782]
[1780245134500,52.89,73447.05,0.0,6e-05,0.0,0.00789]
[1780245139535,52.92,73437.65,0.0,6e-05,0.0,0.00778]
[1780245144570,52.95,73435.85,0.0,6e-05,0.0,0.00782]
[1780245149606,52.98,73436.1,0.0,6e-05,0.0,0.00789]
[1780245154642,53.01,73441.22,0.0,6e-05,0.0,0.00798]
[1780245159679,53.04,73441.03,0.0,6e-05,0.0,0.00804]
[1780245164716,53.07,73439.78,0.0,6e-05,0.0,0.00809]
[1780245170756,53.1,73426.88,0.0,6e-05,0.0,0.00792]
[1780245175791,53.13,73415.75,0.0,6e-05,0.0,0.00778]
[1780245180826,53.16,73413.32,0.0,6e-05,0.0,0.0078]
[1780245185861,53.3,73407.77,0.0,6e-05,0.0,0.008]
[1780245190900,53.6,73403.65,0.0,7e-05,0.0,0.0086]
[1780245195940,53.68,73410.5,0.0,7e-05,0.0,0.00894]
[1780245200973,53.76,73391.7,0.0,7e-05,0.0,0.00875]
[1780245206008,54.06,73396.01,0.0,8e-05,0.0,0.00957]
[1780245211046,54.14,73395.76,0.0,8e-05,0.0,0.0097]
[1780245216083,54.23,73390.69,0.0,8e-05,0.0,0.00981]
[1780245221116,54.47,73370.93,0.0,8e-05,0.0,0.01]
[1780245226177,54.77,73373.77,0.0,9e-05,0.0,0.01087]
[1780245231200,55.06,73366.39,0.0,9e-05,0.0,0.01154]
[1780245235234,55.3,73345.14,0.0,0.0001,0.0,0.0117]
[1780245236243,55.36,73326.87,0.0,9e-05,0.0,0.0114]
[1780245238493,55.48,73364.0,0.0,0.0001,0.0,0.01275]
[1780245241279,55.55,73386.57,0.0,0.00011,0.0,0.01363]
[1780245242283,55.56,73370.9,0.0,0.00011,0.0,0.01319]
[1780245247338,55.59,73377.8,0.0,0.00011,0.0,0.01349]
[1780245248586,55.6,73361.85,0.0,0.00011,0.0,0.01307]
[1780245254384,55.79,73364.11,0.0,0.00011,0.0,0.01376]
[1780245259419,55.82,73350.53,0.0,0.00011,0.0,0.01347]
[1780245264458,56.12,73348.37,0.0,0.00012,0.0,0.01441]
[1780245269491,56.2,73349.61,0.0,0.00012,0.0,0.01476]
[1780245274527,56.23,73356.64,0.0,0.00012,0.0,0.01495]
[1780245279564,56.26,73352.61,0.0,0.00012,0.0,0.01495]
[1780245282595,56.39,73319.77,0.0,0.00012,0.0,0.01437]
[1780245287625,56.68,73327.94,0.0,0.00013,0.0,0.01568]
[1780245292904,56.81,73327.0,0.0,0.00013,0.0,0.01612]
[1780245298707,56.98,73326.01,0.0,0.00014,0.0,0.01675]
[1780245303741,57.05,73333.07,0.0,0.00015,0.0,0.01727]
[1780245308776,57.07,73324.78,0.0,0.00014,0.0,0.01707]
[1780245313811,57.1,73332.02,0.0,0.00015,0.0,0.01742]
[1780245318849,57.12,73323.0,0.0,0.00014,0.0,0.01719]
[1780245323882,57.14,73321.88,0.0,0.00014,0.0,0.01724]
[1780245328919,57.17,73328.11,0.0,0.00015,0.0,0.01756]
[1780245333953,57.19,73333.93,0.0,0.00015,0.0,0.01773]
[1780245338989,57.21,73333.08,0.0,0.00015,0.0,0.01778]
[1780245344033,57.23,73336.53,0.0,0.00015,0.0,0.018]
[1780245345030,57.24,73318.93,0.0,0.00015,0.0,0.01737]
[1780245347044,57.29,73296.96,0.0,0.00014,0.0,0.01681]
[1780245352080,57.55,73301.25,0.0,0.00015,0.0,0.01799]
[1780245357121,57.65,73316.53,0.0,0.00016,0.0,0.019]
[1780245362410,57.67,73320.72,0.0,0.00016,0.0,0.01924]
[1780245368199,57.69,73306.21,0.0,0.00016,0.0,0.01878]
[1780245373234,57.71,73297.91,0.0,0.00016,0.0,0.01855]
[1780245378268,57.93,73289.5,0.0,0.00016,0.0,0.01916]
[1780245382573,58.02,73307.23,0.0,0.00017,0.0,0.02028]
[1780245388338,58.04,73316.82,0.0,0.00018,0.0,0.02075]
[1780245394381,58.06,73317.78,0.0,0.00018,0.0,0.02072]
[1780245399415,58.07,73321.96,0.0,0.00018,0.0,0.02097]
[1780245404465,58.09,73316.51,0.0,0.00018,0.0,0.02081]
[1780245409501,58.1,73338.0,0.0,0.00019,0.0,0.0218]
[1780245414537,58.12,73341.86,0.0,0.00019,0.0,0.02203]
[1780245419573,58.13,73344.9,0.0,0.00019,0.0,0.02222]
[1780245424607,58.14,73343.58,0.0,0.00019,0.0,0.02222]
[1780245430650,58.16,73344.1,0.0,0.00019,0.0,0.02232]
[1780245435685,58.17,73340.15,0.0,0.00019,0.0,0.0222]
[1780245440721,58.18,73342.91,0.0,0.00019,0.0,0.02238]
[1780245444764,58.19,73361.41,0.0,0.0002,0.0,0.02326]
[1780245449797,58.2,73366.32,0.0,0.0002,0.0,0.02354]
[1780245454831,58.2,73366.37,0.0,0.0002,0.0,0.02341]
[1780245459868,58.21,73369.11,0.0,0.0002,0.0,0.02357]
[1780245464905,58.22,73383.32,0.0,0.00021,0.0,0.02429]
[1780245469940,58.22,73382.96,0.0,0.00021,0.0,0.0243]
[1780245474979,58.23,73381.93,0.0,0.00021,0.0,0.02428]
[1780245480024,58.24,73384.29,0.0,0.00021,0.0,0.02442]
[1780245485046,58.24,73390.45,0.0,0.00021,0.0,0.02474]
[1780245490083,58.24,73391.68,0.0,0.00021,0.0,0.02482]
[1780245495118,58.25,73392.1,0.0,0.00021,0.0,0.02487]
[1780245500154,58.25,73390.63,0.0,0.00021,0.0,0.02482]
[1780245505189,58.26,73385.23,0.0,0.00021,0.0,0.02458]
[1780245510224,58.26,73384.49,0.0,0.00021,0.0,0.02457]
[1780245515261,58.27,73382.84,0.0,0.00021,0.0,0.02434]
[1780245517273,58.27,73407.53,0.0,0.00022,0.0,0.02557]
[1780245522309,58.27,73405.53,0.0,0.00022,0.0,0.02548]
[1780245527343,58.27,73406.84,0.0,0.00022,0.0,0.02556]
[1780245532380,58.28,73407.96,0.0,0.00022,0.0,0.02563]
[1780245537414,58.28,73409.35,0.0,0.00022,0.0,0.02571]
[1780245542449,58.28,73412.92,0.0,0.00022,0.0,0.0259]
[1780245548490,58.28,73415.22,0.0,0.00023,0.0,0.02603]
[1780245553775,58.28,73422.73,0.0,0.00023,0.0,0.02642]
[1780245559568,58.28,73424.84,0.0,0.00023,0.0,0.02653]
[1780245564603,58.28,73425.64,0.0,0.00023,0.0,0.02657]
[1780245569638,58.28,73409.99,0.0,0.00022,0.0,0.02577]
[1780245575679,58.29,73410.31,0.0,0.00022,0.0,0.02561]
[1780245580715,58.29,73410.36,0.0,0.00022,0.0,0.02562]
[1780245583984,58.29,73426.12,0.0,0.00023,0.0,0.02644]
[1780245589780,58.29,73417.33,0.0,0.00023,0.0,0.02599]
[1780245596829,58.29,73418.15,0.0,0.00023,0.0,0.02605]
[1780245601865,58.29,73410.93,0.0,0.00022,0.0,0.02569]
[1780245606901,58.3,73401.89,0.0,0.00022,0.0,0.02525]
[1780245609921,58.3,73382.73,0.0,0.00021,0.0,0.02433]
[1780245614956,58.31,73381.95,0.0,0.00021,0.0,0.02432]
[1780245619991,58.31,73385.72,0.0,0.00021,0.0,0.02453]
[1780245626034,58.32,73387.04,0.0,0.00021,0.0,0.02463]
[1780245631069,58.32,73385.83,0.0,0.00021,0.0,0.02442]
[1780245636105,58.33,73392.15,0.0,0.00021,0.0,0.02475]
[1780245641144,58.33,73393.74,0.0,0.00021,0.0,0.02485]
[1780245646176,58.34,73394.95,0.0,0.00022,0.0,0.02493]
[1780245651211,58.34,73397.47,0.0,0.00022,0.0,0.02508]
[1780245656247,58.34,73399.19,0.0,0.00022,0.0,0.02518]
[1780245664302,58.35,73399.17,0.0,0.00022,0.0,0.02521]
[1780245669337,58.35,73402.26,0.0,0.00022,0.0,0.02538]
[1780245674372,58.36,73411.3,0.0,0.00022,0.0,0.02585]
[1780245679407,58.36,73414.58,0.0,0.00023,0.0,0.02603]
[1780245684443,58.36,73412.9,0.0,0.00022,0.0,0.02596]
[1780245689479,58.36,73411.83,0.0,0.00022,0.0,0.02592]
[1780245694760,58.36,73408.69,0.0,0.00022,0.0,0.02558]
[1780245700554,58.37,73405.71,0.0,0.00022,0.0,0.02545]
[1780245706597,58.37,73404.5,0.0,0.00022,0.0,0.02542]
[1780245711633,58.38,73399.81,0.0,0.00022,0.0,0.0252]
[1780245716668,58.38,73398.8,0.0,0.00022,0.0,0.02518]
[1780245721702,58.39,73399.13,0.0,0.00022,0.0,0.02522]
[1780245726738,58.39,73399.48,0.0,0.00022,0.0,0.02526]
[1780245733788,58.4,73399.06,0.0,0.00022,0.0,0.02527]
[1780245738822,58.4,73398.82,0.0,0.00022,0.0,0.02528]
[1780245743858,58.4,73398.83,0.0,0.00022,0.0,0.02531]
[1780245748895,58.41,73398.23,0.0,0.00022,0.0,0.0253]
[1780245753931,58.41,73395.26,0.0,0.00022,0.0,0.02499]
[1780245758962,58.42,73391.95,0.0,0.00022,0.0,0.02486]
[1780245763997,58.42,73386.86,0.0,0.00021,0.0,0.02464]
[1780245769040,58.43,73383.06,0.0,0.00021,0.0,0.02448]
[1780245774076,58.44,73383.19,0.0,0.00021,0.0,0.02452]
[1780245779111,58.44,73382.65,0.0,0.00021,0.0,0.02452]
[1780245784146,58.45,73383.3,0.0,0.00021,0.0,0.02458]
[1780245789180,58.45,73383.68,0.0,0.00021,0.0,0.02463]
[1780245794215,58.46,73383.09,0.0,0.00021,0.0,0.02462]
[1780245800258,58.46,73383.47,0.0,0.00021,0.0,0.02467]
[1780245805531,58.47,73385.51,0.0,0.00021,0.0,0.02479]
[1780245811334,58.47,73385.66,0.0,0.00021,0.0,0.02465]
[1780245816370,58.48,73389.49,0.0,0.00022,0.0,0.02486]
[1780245821404,58.48,73396.69,0.0,0.00022,0.0,0.02523]
[1780245826440,58.48,73396.78,0.0,0.00022,0.0,0.02525]
[1780245831476,58.49,73397.19,0.0,0.00022,0.0,0.02529]
[1780245838524,58.49,73396.59,0.0,0.00022,0.0,0.02528]
[1780245843559,58.49,73394.75,0.0,0.00022,0.0,0.02521]
[1780245849607,58.5,73395.55,0.0,0.00022,0.0,0.02527]
[1780245854642,58.5,73396.38,0.0,0.00022,0.0,0.02533]
[1780245860687,58.51,73396.81,0.0,0.00022,0.0,0.02538]
[1780245865986,58.51,73397.62,0.0,0.00022,0.0,0.02544]
[1780245872770,58.51,73397.17,0.0,0.00022,0.0,0.02525]
[1780245878810,58.52,73396.85,0.0,0.00022,0.0,0.02526]
[1780245883854,58.52,73396.56,0.0,0.00022,0.0,0.02527]
[1780245884861,58.52,73379.19,0.0,0.00021,0.0,0.02442]
[1780245890930,58.53,73378.07,0.0,0.00021,0.0,0.0244]
[1780245896198,58.54,73379.81,0.0,0.00021,0.0,0.02452]
[1780245902009,58.54,73386.22,0.0,0.00022,0.0,0.02486]
[1780245906273,58.55,73368.93,0.0,0.00021,0.0,0.02405]
[1780245912080,58.55,73366.57,0.0,0.00021,0.0,0.02397]
[1780245917123,58.56,73354.47,0.0,0.0002,0.0,0.02344]
[1780245922158,58.57,73352.33,0.0,0.0002,0.0,0.02339]
[1780245927194,58.58,73360.09,0.0,0.00021,0.0,0.02379]
[1780245932228,58.59,73363.54,0.0,0.00021,0.0,0.02382]
[1780245937263,58.59,73364.13,0.0,0.00021,0.0,0.02388]
[1780245942298,58.6,73364.87,0.0,0.00021,0.0,0.02395]
[1780245947333,58.61,73364.66,0.0,0.00021,0.0,0.02398]
[1780245953375,58.62,73363.74,0.0,0.00021,0.0,0.02398]
[1780245958411,58.62,73363.23,0.0,0.00021,0.0,0.02399]
[1780245963445,58.63,73353.1,0.0,0.0002,0.0,0.02355]
[1780245968481,58.64,73349.21,0.0,0.0002,0.0,0.02341]
[1780245974523,58.65,73347.83,0.0,0.0002,0.0,0.0234]
[1780245979559,58.66,73353.65,0.0,0.0002,0.0,0.02372]
[1780245984593,58.67,73361.42,0.0,0.00021,0.0,0.02413]
[1780245989628,58.67,73368.53,0.0,0.00021,0.0,0.02451]
[1780245994664,58.68,73369.04,0.0,0.00021,0.0,0.02439]
[1780246001713,58.69,73369.5,0.0,0.00021,0.0,0.02446]
[1780246006750,58.7,73372.64,0.0,0.00021,0.0,0.02464]
[1780246015818,58.71,73372.64,0.0,0.00021,0.0,0.02469]
[1780246020851,58.71,73369.72,0.0,0.00021,0.0,0.02458]
[1780246025887,58.72,73346.76,0.0,0.0002,0.0,0.02352]
[1780246030923,58.73,73336.56,0.0,0.0002,0.0,0.0231]
[1780246035957,58.74,73348.57,0.0,0.0002,0.0,0.02371]
[1780246040991,58.75,73347.56,0.0,0.0002,0.0,0.0237]
[1780246046030,58.75,73351.81,0.0,0.00021,0.0,0.02395]
[1780246051063,58.76,73356.82,0.0,0.00021,0.0,0.02405]
[1780246056097,58.77,73354.84,0.0,0.00021,0.0,0.02399]
[1780246061133,58.78,73355.39,0.0,0.00021,0.0,0.02406]
[1780246066168,58.79,73358.89,0.0,0.00021,0.0,0.02427]
[1780246071203,58.79,73363.54,0.0,0.00021,0.0,0.02453]
[1780246076237,58.8,73363.21,0.0,0.00021,0.0,0.02455]
[1780246081273,58.81,73362.59,0.0,0.00021,0.0,0.02456]
[1780246087546,58.82,73347.52,0.0,0.00021,0.0,0.02389]
[1780246093357,58.83,73346.49,0.0,0.00021,0.0,0.0239]
[1780246098391,58.84,73347.21,0.0,0.00021,0.0,0.02398]
[1780246103426,58.85,73348.25,0.0,0.00021,0.0,0.02407]
[1780246108463,58.85,73348.31,0.0,0.00021,0.0,0.02412]
[1780246113498,58.86,73344.84,0.0,0.00021,0.0,0.02382]
[1780246118531,58.87,73337.05,0.0,0.0002,0.0,0.0235]
[1780246123568,58.88,73330.06,0.0,0.0002,0.0,0.02323]
[1780246128603,58.89,73334.31,0.0,0.0002,0.0,0.02348]
[1780246133637,58.9,73333.45,0.0,0.0002,0.0,0.02349]
[1780246138673,58.91,73331.78,0.0,0.0002,0.0,0.02346]
[1780246143707,58.92,73334.42,0.0,0.0002,0.0,0.02362]
[1780246148749,58.93,73336.06,0.0,0.00021,0.0,0.02374]
[1780246153779,58.94,73335.51,0.0,0.00021,0.0,0.02376]
[1780246162842,58.95,73335.29,0.0,0.00021,0.0,0.02382]
[1780246167877,58.96,73335.01,0.0,0.00021,0.0,0.02385]
[1780246172911,58.97,73334.48,0.0,0.00021,0.0,0.02369]
[1780246177947,58.98,73334.65,0.0,0.00021,0.0,0.02374]
[1780246182983,58.99,73331.38,0.0,0.0002,0.0,0.02363]
[1780246188250,58.99,73332.09,0.0,0.00021,0.0,0.02371]
[1780246194062,59.0,73331.9,0.0,0.00021,0.0,0.02375]
[1780246199096,59.01,73330.32,0.0,0.00021,0.0,0.02372]
[1780246204131,59.02,73328.58,0.0,0.00021,0.0,0.02368]
[1780246209167,59.03,73338.62,0.0,0.00021,0.0,0.02419]
[1780246214205,59.04,73337.52,0.0,0.00021,0.0,0.02417]
[1780246223267,59.05,73339.62,0.0,0.00021,0.0,0.02433]
[1780246228574,59.05,73338.17,0.0,0.00021,0.0,0.0243]
[1780246236358,59.07,73337.65,0.0,0.00021,0.0,0.02415]
[1780246242400,59.07,73337.36,0.0,0.00021,0.0,0.02418]
[1780246248714,59.08,73336.89,0.0,0.00021,0.0,0.0242]
[1780246254484,59.09,73337.12,0.0,0.00021,0.0,0.02425]
[1780246259518,59.1,73347.36,0.0,0.00022,0.0,0.02478]
[1780246264565,59.1,73361.7,0.0,0.00022,0.0,0.02551]
[1780246269598,59.1,73368.05,0.0,0.00023,0.0,0.02585]
[1780246274634,59.11,73369.6,0.0,0.00023,0.0,0.02594]
[1780246279671,59.11,73370.83,0.0,0.00023,0.0,0.02602]
[1780246284705,59.11,73370.52,0.0,0.00023,0.0,0.02601]
[1780246291754,59.11,73370.52,0.0,0.00023,0.0,0.02584]
[1780246296791,59.12,73370.5,0.0,0.00023,0.0,0.02585]
[1780246301828,59.12,73372.78,0.0,0.00023,0.0,0.02598]
[1780246307865,59.12,73376.27,0.0,0.00023,0.0,0.02617]
[1780246312901,59.12,73382.41,0.0,0.00023,0.0,0.0265]
[1780246317935,59.12,73388.11,0.0,0.00023,0.0,0.0268]
[1780246322970,59.12,73388.75,0.0,0.00023,0.0,0.02683]
[1780246329012,59.12,73389.45,0.0,0.00023,0.0,0.02687]
[1780246334047,59.12,73377.24,0.0,0.00023,0.0,0.02624]
[1780246339083,59.13,73379.46,0.0,0.00023,0.0,0.02636]
[1780246344118,59.13,73378.42,0.0,0.00023,0.0,0.02631]
[1780246350161,59.13,73374.7,0.0,0.00023,0.0,0.02614]
[1780246355195,59.13,73374.96,0.0,0.00023,0.0,0.02597]
[1780246364258,59.14,73375.31,0.0,0.00023,0.0,0.02601]
[1780246369555,59.14,73376.68,0.0,0.00023,0.0,0.02609]
[1780246375336,59.14,73378.16,0.0,0.00023,0.0,0.02618]
[1780246380378,59.14,73378.61,0.0,0.00023,0.0,0.02621]
[1780246389700,59.15,73377.49,0.0,0.00023,0.0,0.02617]
[1780246396483,59.15,73377.38,0.0,0.00023,0.0,0.02618]
[1780246402524,59.15,73377.01,0.0,0.00023,0.0,0.02617]
[1780246409837,59.15,73377.9,0.0,0.00023,0.0,0.02623]
[1780246418638,59.16,73379.15,0.0,0.00023,0.0,0.02612]
[1780246423672,59.16,73382.95,0.0,0.00023,0.0,0.02632]
[1780246428708,59.16,73383.64,0.0,0.00023,0.0,0.02637]
[1780246433743,59.16,73392.27,0.0,0.00023,0.0,0.02682]
[1780246438778,59.16,73392.49,0.0,0.00023,0.0,0.02683]
[1780246443812,59.16,73390.81,0.0,0.00023,0.0,0.02674]
[1780246450119,59.16,73391.11,0.0,0.00023,0.0,0.02676]
[1780246457911,59.16,73390.95,0.0,0.00023,0.0,0.02675]
[1780246462961,59.16,73395.62,0.0,0.00024,0.0,0.02699]
[1780246467996,59.16,73399.5,0.0,0.00024,0.0,0.0272]
[1780246473034,59.16,73406.49,0.0,0.00024,0.0,0.02737]
[1780246478069,59.16,73412.69,0.0,0.00024,0.0,0.0277]
[1780246484113,59.16,73414.44,0.0,0.00024,0.0,0.0278]
[1780246490400,59.16,73417.32,0.0,0.00025,0.0,0.02796]
[1780246496197,59.16,73418.98,0.0,0.00025,0.0,0.02805]
[1780246501235,59.16,73420.82,0.0,0.00025,0.0,0.02815]
[1780246506267,59.16,73422.16,0.0,0.00025,0.0,0.02822]
[1780246511302,59.16,73422.52,0.0,0.00025,0.0,0.02824]
[1780246516337,59.16,73423.46,0.0,0.00025,0.0,0.02829]
[1780246521373,59.16,73428.4,0.0,0.00025,0.0,0.02857]
[1780246530691,59.16,73428.02,0.0,0.00025,0.0,0.02854]
[1780246536478,59.16,73427.68,0.0,0.00025,0.0,0.02832]
[1780246541514,59.16,73428.32,0.0,0.00025,0.0,0.02835]
[1780246546549,59.16,73425.1,0.0,0.00025,0.0,0.02818]
[1780246551584,59.16,73414.78,0.0,0.00024,0.0,0.02761]
[1780246556618,59.16,73409.05,0.0,0.00024,0.0,0.02731]
[1780246561654,59.16,73408.99,0.0,0.00024,0.0,0.0273]
[1780246566688,59.16,73408.94,0.0,0.00024,0.0,0.0273]
[1780246571724,59.16,73410.49,0.0,0.00024,0.0,0.02738]
[1780246576759,59.16,73409.05,0.0,0.00024,0.0,0.02731]
[1780246582801,59.16,73409.03,0.0,0.00024,0.0,0.02731]
[1780246587835,59.16,73409.31,0.0,0.00024,0.0,0.02732]
[1780246595894,59.16,73409.56,0.0,0.00024,0.0,0.02713]
[1780246601189,59.16,73409.85,0.0,0.00024,0.0,0.02715]
[1780246607975,59.16,73409.86,0.0,0.00024,0.0,0.02715]
[1780246613013,59.16,73409.96,0.0,0.00024,0.0,0.02716]
[1780246621330,59.16,73409.75,0.0,0.00024,0.0,0.02715]
[1780246629127,59.16,73408.08,0.0,0.00024,0.0,0.02706]
[1780246634164,59.16,73408.55,0.0,0.00024,0.0,0.02708]
[1780246639196,59.16,73408.75,0.0,0.00024,0.0,0.0271]
[1780246650273,59.16,73409.45,0.0,0.00024,0.0,0.02713]
[1780246655306,59.16,73409.09,0.0,0.00024,0.0,0.02692]
[1780246660343,59.16,73409.48,0.0,0.00024,0.0,0.02694]
[1780246670413,59.16,73409.72,0.0,0.00024,0.0,0.02696]
[1780246675447,59.16,73409.91,0.0,0.00024,0.0,0.02697]
[1780246680482,59.16,73411.02,0.0,0.00024,0.0,0.02703]
[1780246685519,59.16,73420.44,0.0,0.00024,0.0,0.02754]
[1780246691821,59.16,73420.34,0.0,0.00024,0.0,0.02753]
[1780246698611,59.16,73419.55,0.0,0.00024,0.0,0.02749]
[1780246705662,59.16,73418.98,0.0,0.00024,0.0,0.02746]
[1780246710696,59.16,73418.85,0.0,0.00024,0.0,0.02745]
[1780246715730,59.16,73419.09,0.0,0.00024,0.0,0.02726]
[1780246720766,59.16,73419.05,0.0,0.00024,0.0,0.02726]
[1780246725802,59.16,73419.17,0.0,0.00024,0.0,0.02727]
[1780246730837,59.16,73419.41,0.0,0.00024,0.0,0.02728]
[1780246735871,59.16,73419.63,0.0,0.00024,0.0,0.02729]
[1780246740907,59.16,73419.55,0.0,0.00024,0.0,0.02729]
[1780246745941,59.16,73419.06,0.0,0.00024,0.0,0.02726]
[1780246752247,59.16,73419.03,0.0,0.00024,0.0,0.02726]
[1780246759032,59.16,73419.27,0.0,0.00024,0.0,0.02727]
[1780246764067,59.16,73419.05,0.0,0.00024,0.0,0.02726]
[1780246769103,59.16,73419.24,0.0,0.00024,0.0,0.02727]
[1780246776152,59.16,73419.22,0.0,0.00024,0.0,0.02707]
[1780246782462,59.16,73419.22,0.0,0.00024,0.0,0.02707]
[1780246790253,59.16,73419.1,0.0,0.00024,0.0,0.02706]
[1780246795285,59.16,73420.79,0.0,0.00024,0.0,0.02715]
[1780246800322,59.16,73420.84,0.0,0.00024,0.0,0.02715]
[1780246805359,59.16,73415.52,0.0,0.00024,0.0,0.02687]
[1780246810391,59.16,73411.61,0.0,0.00023,0.0,0.02667]
[1780246815430,59.16,73415.86,0.0,0.00024,0.0,0.02689]
[1780246820462,59.16,73416.42,0.0,0.00024,0.0,0.02692]
[1780246829525,59.16,73422.03,0.0,0.00024,0.0,0.02722]
[1780246834559,59.16,73422.23,0.0,0.00024,0.0,0.02703]
[1780246839596,59.16,73422.29,0.0,0.00024,0.0,0.02703]
[1780246844631,59.16,73427.73,0.0,0.00024,0.0,0.02732]
[1780246849666,59.16,73437.01,0.0,0.00025,0.0,0.02782]
[1780246854703,59.16,73434.9,0.0,0.00024,0.0,0.02771]
[1780246859738,59.16,73435.03,0.0,0.00024,0.0,0.02771]
[1780246864772,59.16,73435.81,0.0,0.00024,0.0,0.02775]
[1780246869807,59.16,73436.42,0.0,0.00024,0.0,0.02779]
[1780246874843,59.16,73436.71,0.0,0.00024,0.0,0.0278]
[1780246879882,59.16,73433.81,0.0,0.00024,0.0,0.02765]
[1780246884914,59.16,73434.28,0.0,0.00024,0.0,0.02767]
[1780246889948,59.16,73441.51,0.0,0.00025,0.0,0.02807]
[1780246894983,59.16,73442.98,0.0,0.00025,0.0,0.02794]
[1780246900024,59.16,73443.2,0.0,0.00025,0.0,0.02795]
[1780246905058,59.16,73443.97,0.0,0.00025,0.0,0.02799]
[1780246910094,59.16,73442.16,0.0,0.00025,0.0,0.0279]
[1780246915130,59.16,73441.62,0.0,0.00025,0.0,0.02787]
[1780246920161,59.16,73442.1,0.0,0.00025,0.0,0.02789]
[1780246925200,59.16,73433.9,0.0,0.00024,0.0,0.02745]
[1780246932249,59.16,73433.73,0.0,0.00024,0.0,0.02744]
[1780246940306,59.16,73434.46,0.0,0.00024,0.0,0.02748]
[1780246945340,59.16,73434.8,0.0,0.00024,0.0,0.0275]
[1780246950375,59.16,73435.37,0.0,0.00024,0.0,0.02753]
[1780246957425,59.16,73436.19,0.0,0.00024,0.0,0.02737]
[1780246962462,59.16,73436.37,0.0,0.00024,0.0,0.02738]
[1780246967496,59.16,73436.22,0.0,0.00024,0.0,0.02737]
[1780246973796,59.16,73436.5,0.0,0.00024,0.0,0.02739]
[1780246979579,59.16,73432.35,0.0,0.00024,0.0,0.02716]
[1780246986629,59.16,73427.07,0.0,0.00024,0.0,0.02688]
[1780246991664,59.16,73428.14,0.0,0.00024,0.0,0.02694]
[1780246996698,59.16,73428.2,0.0,0.00024,0.0,0.02694]
[1780247003749,59.16,73428.63,0.0,0.00024,0.0,0.02697]
[1780247010797,59.16,73427.3,0.0,0.00024,0.0,0.0269]
[1780247012811,59.16,73419.26,0.0,0.00023,0.0,0.02628]
[1780247017847,59.16,73415.93,0.0,0.00023,0.0,0.02611]
[1780247022881,59.16,73414.53,0.0,0.00023,0.0,0.02604]
[1780247027917,59.16,73407.17,0.0,0.00023,0.0,0.02567]
[1780247032951,59.17,73411.52,0.0,0.00023,0.0,0.0259]
[1780247037985,59.17,73407.01,0.0,0.00023,0.0,0.02568]
[1780247043023,59.17,73399.36,0.0,0.00022,0.0,0.0253]
[1780247048059,59.17,73395.7,0.0,0.00022,0.0,0.02514]
[1780247053094,59.18,73388.79,0.0,0.00022,0.0,0.02482]
[1780247062158,59.18,73387.54,0.0,0.00022,0.0,0.0248]
[1780247069206,59.19,73387.66,0.0,0.00022,0.0,0.02483]
[1780247074497,59.19,73388.02,0.0,0.00022,0.0,0.02469]
[1780247080284,59.2,73388.02,0.0,0.00022,0.0,0.02472]
[1780247085320,59.2,73388.63,0.0,0.00022,0.0,0.02477]
[1780247091361,59.21,73388.18,0.0,0.00022,0.0,0.02477]
[1780247104708,59.22,73388.54,0.0,0.00022,0.0,0.02485]
[1780247111502,59.23,73389.11,0.0,0.00022,0.0,0.02491]
[1780247118551,59.23,73391.55,0.0,0.00022,0.0,0.02505]
[1780247124850,59.24,73392.24,0.0,0.00022,0.0,0.02511]
[1780247130634,59.24,73392.4,0.0,0.00022,0.0,0.02514]
[1780247136677,59.24,73402.0,0.0,0.00022,0.0,0.02545]
[1780247141711,59.25,73401.49,0.0,0.00022,0.0,0.02544]
[1780247148771,59.25,73401.37,0.0,0.00022,0.0,0.02545]
[1780247153808,59.25,73391.03,0.0,0.00022,0.0,0.02495]
[1780247158843,59.26,73390.79,0.0,0.00022,0.0,0.02496]
[1780247163878,59.26,73390.66,0.0,0.00022,0.0,0.02498]
[1780247168913,59.26,73391.09,0.0,0.00022,0.0,0.02502]
[1780247173948,59.27,73382.02,0.0,0.00022,0.0,0.02459]
[1780247178984,59.27,73381.56,0.0,0.00022,0.0,0.0246]
[1780247184019,59.28,73395.37,0.0,0.00022,0.0,0.0253]
[1780247189055,59.28,73395.03,0.0,0.00022,0.0,0.0253]
[1780247195354,59.28,73396.03,0.0,0.00022,0.0,0.02518]
[1780247201139,59.29,73393.69,0.0,0.00022,0.0,0.02508]
[1780247207181,59.29,73398.56,0.0,0.00022,0.0,0.02533]
[1780247212216,59.29,73407.01,0.0,0.00023,0.0,0.02577]
[1780247217252,59.29,73411.83,0.0,0.00023,0.0,0.02602]
[1780247222287,59.29,73412.82,0.0,0.00023,0.0,0.02607]
[1780247227322,59.29,73405.32,0.0,0.00023,0.0,0.02569]
[1780247232357,59.29,73407.77,0.0,0.00023,0.0,0.02582]
[1780247237391,59.3,73407.99,0.0,0.00023,0.0,0.02584]
[1780247242426,59.3,73406.6,0.0,0.00023,0.0,0.02577]
[1780247247461,59.3,73405.89,0.0,0.00023,0.0,0.02575]
[1780247252498,59.3,73405.97,0.0,0.00022,0.0,0.02557]
[1780247257537,59.3,73406.58,0.0,0.00023,0.0,0.02561]
[1780247262574,59.3,73400.86,0.0,0.00022,0.0,0.02533]
[1780247267608,59.31,73402.72,0.0,0.00022,0.0,0.02544]
[1780247272645,59.31,73402.4,0.0,0.00022,0.0,0.02543]
[1780247277679,59.31,73397.06,0.0,0.00022,0.0,0.02518]
[1780247282715,59.31,73391.21,0.0,0.00022,0.0,0.02491]
[1780247289763,59.32,73389.6,0.0,0.00022,0.0,0.02486]
[1780247294800,59.32,73388.79,0.0,0.00022,0.0,0.02484]
[1780247299833,59.33,73388.74,0.0,0.00022,0.0,0.02485]
[1780247304875,59.33,73397.93,0.0,0.00022,0.0,0.02533]
[1780247314939,59.33,73401.46,0.0,0.00022,0.0,0.02533]
[1780247319974,59.34,73403.54,0.0,0.00022,0.0,0.02545]
[1780247325014,59.34,73405.58,0.0,0.00022,0.0,0.02556]
[1780247330046,59.34,73406.02,0.0,0.00023,0.0,0.0256]
[1780247335086,59.34,73416.06,0.0,0.00023,0.0,0.02612]
[1780247340117,59.34,73421.24,0.0,0.00023,0.0,0.02639]
[1780247345152,59.34,73421.11,0.0,0.00023,0.0,0.02638]
[1780247350188,59.34,73422.48,0.0,0.00023,0.0,0.02645]
[1780247355222,59.34,73422.66,0.0,0.00023,0.0,0.02646]
[1780247360260,59.34,73425.67,0.0,0.00023,0.0,0.02662]
[1780247365292,59.34,73425.5,0.0,0.00023,0.0,0.02661]
[1780247370329,59.34,73421.54,0.0,0.00023,0.0,0.02641]
[1780247375362,59.34,73416.19,0.0,0.00023,0.0,0.02593]
[1780247380396,59.34,73414.35,0.0,0.00023,0.0,0.02584]
[1780247385431,59.34,73414.07,0.0,0.00023,0.0,0.02583]
[1780247390473,59.35,73416.28,0.0,0.00023,0.0,0.02595]
[1780247395505,59.35,73403.87,0.0,0.00022,0.0,0.02533]
[1780247400541,59.35,73402.42,0.0,0.00022,0.0,0.02527]
[1780247406870,59.35,73401.48,0.0,0.00022,0.0,0.02524]
[1780247411619,59.36,73373.81,0.0,0.00021,0.0,0.02391]
[1780247413633,59.36,73356.01,0.0,0.0002,0.0,0.02309]
[1780247418670,59.37,73365.36,0.0,0.00021,0.0,0.02357]
[1780247423707,59.37,73365.77,0.0,0.00021,0.0,0.02363]
[1780247428743,59.38,73365.81,0.0,0.00021,0.0,0.02366]
[1780247433791,59.39,73366.91,0.0,0.00021,0.0,0.02357]
[1780247438813,59.4,73356.74,0.0,0.0002,0.0,0.02314]
[1780247443846,59.41,73355.94,0.0,0.0002,0.0,0.02315]
[1780247448884,59.42,73356.64,0.0,0.0002,0.0,0.02323]
[1780247454927,59.43,73360.35,0.0,0.00021,0.0,0.02345]
[1780247459962,59.43,73361.49,0.0,0.00021,0.0,0.02354]
[1780247464998,59.44,73365.5,0.0,0.00021,0.0,0.02376]
[1780247470042,59.45,73365.44,0.0,0.00021,0.0,0.0238]
[1780247477377,59.46,73366.94,0.0,0.00021,0.0,0.02392]
[1780247485145,59.47,73369.12,0.0,0.00021,0.0,0.02408]
[1780247490180,59.47,73386.81,0.0,0.00022,0.0,0.02496]
[1780247495216,59.48,73388.86,0.0,0.00022,0.0,0.02489]
[1780247500251,59.48,73387.8,0.0,0.00022,0.0,0.02486]
[1780247505286,59.48,73391.13,0.0,0.00022,0.0,0.02504]
[1780247510321,59.49,73390.84,0.0,0.00022,0.0,0.02504]
[1780247515357,59.49,73391.59,0.0,0.00022,0.0,0.0251]
[1780247520392,59.49,73393.13,0.0,0.00022,0.0,0.02519]
[1780247525433,59.5,73389.78,0.0,0.00022,0.0,0.02504]
[1780247530463,59.5,73391.16,0.0,0.00022,0.0,0.02512]
[1780247535498,59.5,73390.61,0.0,0.00022,0.0,0.02511]
[1780247541540,59.51,73389.33,0.0,0.00022,0.0,0.02507]
[1780247547874,59.51,73388.88,0.0,0.00022,0.0,0.02506]
[1780247554631,59.51,73387.19,0.0,0.00022,0.0,0.02481]
[1780247559666,59.52,73383.88,0.0,0.00022,0.0,0.02467]
[1780247564702,59.52,73384.54,0.0,0.00022,0.0,0.02472]
[1780247569736,59.52,73388.08,0.0,0.00022,0.0,0.02491]
[1780247574771,59.53,73385.78,0.0,0.00022,0.0,0.02482]
[1780247582827,59.53,73386.23,0.0,0.00022,0.0,0.02487]
[1780247588166,59.54,73387.54,0.0,0.00022,0.0,0.02495]
[1780247593904,59.54,73387.73,0.0,0.00022,0.0,0.02498]
[1780247598939,59.54,73387.96,0.0,0.00022,0.0,0.02501]
[1780247603974,59.55,73388.35,0.0,0.00022,0.0,0.02505]
[1780247610021,59.55,73388.66,0.0,0.00022,0.0,0.02508]
[1780247616060,59.56,73389.34,0.0,0.00022,0.0,0.02495]
[1780247622102,59.56,73389.43,0.0,0.00022,0.0,0.02497]
[1780247627138,59.56,73389.22,0.0,0.00022,0.0,0.02498]
[1780247632177,59.57,73389.48,0.0,0.00022,0.0,0.02502]
[1780247638518,59.57,73390.26,0.0,0.00022,0.0,0.02507]
[1780247644257,59.58,73401.99,0.0,0.00023,0.0,0.02568]
[1780247650308,59.58,73402.83,0.0,0.00023,0.0,0.02573]
[1780247656344,59.58,73402.62,0.0,0.00023,0.0,0.02573]
[1780247661378,59.58,73402.08,0.0,0.00023,0.0,0.02571]
[1780247666414,59.58,73401.87,0.0,0.00023,0.0,0.0257]
[1780247671448,59.58,73401.68,0.0,0.00023,0.0,0.02551]
[1780247678801,59.58,73400.88,0.0,0.00022,0.0,0.02548]
[1780247685546,59.59,73402.65,0.0,0.00023,0.0,0.02558]
[1780247690582,59.59,73402.95,0.0,0.00023,0.0,0.0256]
[1780247695617,59.59,73407.91,0.0,0.00023,0.0,0.02586]
[1780247700653,59.59,73408.64,0.0,0.00023,0.0,0.0259]
[1780247705687,59.59,73414.03,0.0,0.00023,0.0,0.02618]
[1780247710722,59.59,73414.75,0.0,0.00023,0.0,0.02622]
[1780247715759,59.59,73417.9,0.0,0.00023,0.0,0.02638]
[1780247720793,59.59,73421.04,0.0,0.00023,0.0,0.02654]
[1780247725829,59.59,73421.59,0.0,0.00024,0.0,0.02657]
[1780247730865,59.59,73430.94,0.0,0.00024,0.0,0.02706]
[1780247735900,59.59,73433.65,0.0,0.00024,0.0,0.027]
[1780247740934,59.59,73435.22,0.0,0.00024,0.0,0.02709]
[1780247745970,59.59,73435.0,0.0,0.00024,0.0,0.02707]
[1780247751006,59.59,73434.93,0.0,0.00024,0.0,0.02707]
[1780247756046,59.59,73434.64,0.0,0.00024,0.0,0.02705]
[1780247762089,59.59,73434.08,0.0,0.00024,0.0,0.02702]
[1780247767123,59.59,73436.07,0.0,0.00024,0.0,0.02713]
[1780247772160,59.59,73438.77,0.0,0.00024,0.0,0.02727]
[1780247779504,59.59,73438.97,0.0,0.00024,0.0,0.02729]
[1780247785249,59.59,73438.35,0.0,0.00024,0.0,0.02725]
[1780247790287,59.59,73437.83,0.0,0.00024,0.0,0.02722]
[1780247795319,59.59,73432.26,0.0,0.00024,0.0,0.02673]
[1780247802368,59.59,73432.21,0.0,0.00024,0.0,0.02672]
[1780247807403,59.59,73432.83,0.0,0.00024,0.0,0.02676]
[1780247812442,59.59,73433.12,0.0,0.00024,0.0,0.02677]
[1780247817476,59.59,73433.24,0.0,0.00024,0.0,0.02678]
[1780247823518,59.59,73433.17,0.0,0.00024,0.0,0.02677]
[1780247828553,59.59,73434.06,0.0,0.00024,0.0,0.02682]
[1780247833589,59.59,73434.5,0.0,0.00024,0.0,0.02684]
[1780247840637,59.59,73434.75,0.0,0.00024,0.0,0.02686]
[1780247849700,59.59,73435.84,0.0,0.00024,0.0,0.02692]
[1780247854736,59.59,73445.2,0.0,0.00024,0.0,0.02721]
[1780247860778,59.59,73444.99,0.0,0.00024,0.0,0.0272]
[1780247865813,59.59,73448.0,0.0,0.00024,0.0,0.02736]
[1780247870848,59.59,73440.05,0.0,0.00024,0.0,0.02693]
[1780247875882,59.59,73438.41,0.0,0.00024,0.0,0.02685]
[1780247880917,59.59,73438.13,0.0,0.00024,0.0,0.02683]
[1780247885954,59.59,73438.58,0.0,0.00024,0.0,0.02686]
[1780247891995,59.59,73439.34,0.0,0.00024,0.0,0.0269]
[1780247897030,59.59,73440.02,0.0,0.00024,0.0,0.02693]
[1780247902067,59.59,73440.47,0.0,0.00024,0.0,0.02696]
[1780247910427,59.59,73442.0,0.0,0.00024,0.0,0.02704]
[1780247916165,59.59,73441.69,0.0,0.00024,0.0,0.02682]
[1780247924220,59.59,73442.0,0.0,0.00024,0.0,0.02684]
[1780247930567,59.59,73447.61,0.0,0.00024,0.0,0.02713]
[1780247938320,59.59,73446.91,0.0,0.00024,0.0,0.0271]
[1780247947381,59.59,73446.78,0.0,0.00024,0.0,0.02709]
[1780247955437,59.59,73445.95,0.0,0.00024,0.0,0.02704]
[1780247960778,59.59,73446.05,0.0,0.00024,0.0,0.02705]
[1780247966514,59.59,73445.49,0.0,0.00024,0.0,0.02702]
[1780247974570,59.59,73444.44,0.0,0.00024,0.0,0.02676]
[1780247978612,59.59,73424.4,0.0,0.00023,0.0,0.02573]
[1780247983651,59.59,73422.32,0.0,0.00023,0.0,0.02562]
[1780247990700,59.59,73423.8,0.0,0.00023,0.0,0.0257]
[1780247995734,59.59,73423.79,0.0,0.00023,0.0,0.0257]
[1780248000773,59.59,73424.03,0.0,0.00023,0.0,0.02571]
[1780248005805,59.59,73436.11,0.0,0.00023,0.0,0.02633]
[1780248011849,59.59,73440.1,0.0,0.00024,0.0,0.02654]
[1780248016885,59.59,73440.68,0.0,0.00024,0.0,0.02657]
[1780248022925,59.59,73440.72,0.0,0.00024,0.0,0.02657]
[1780248027961,59.59,73442.51,0.0,0.00024,0.0,0.02666]
[1780248035011,59.59,73442.33,0.0,0.00023,0.0,0.02645]
[1780248040045,59.59,73445.37,0.0,0.00024,0.0,0.02661]
[1780248045081,59.59,73445.37,0.0,0.00024,0.0,0.02661]
[1780248051413,59.59,73445.21,0.0,0.00024,0.0,0.0266]
[1780248057166,59.59,73445.88,0.0,0.00024,0.0,0.02664]
[1780248062203,59.59,73445.74,0.0,0.00024,0.0,0.02663]
[1780248068244,59.59,73445.43,0.0,0.00024,0.0,0.02661]
[1780248074286,59.59,73445.16,0.0,0.00024,0.0,0.0266]
[1780248079321,59.59,73444.81,0.0,0.00024,0.0,0.02658]
[1780248087377,59.59,73445.14,0.0,0.00024,0.0,0.0266]
[1780248096440,59.59,73444.78,0.0,0.00023,0.0,0.02638]
[1780248101765,59.59,73444.27,0.0,0.00023,0.0,0.02635]
[1780248107518,59.59,73444.09,0.0,0.00023,0.0,0.02634]
[1780248112554,59.59,73444.2,0.0,0.00023,0.0,0.02635]
[1780248117587,59.59,73443.98,0.0,0.00023,0.0,0.02634]
[1780248122622,59.59,73444.27,0.0,0.00023,0.0,0.02635]
[1780248127658,59.59,73444.67,0.0,0.00023,0.0,0.02637]
[1780248132694,59.59,73456.11,0.0,0.00024,0.0,0.02697]
[1780248137728,59.59,73457.2,0.0,0.00024,0.0,0.02703]
[1780248146796,59.59,73457.6,0.0,0.00024,0.0,0.02705]
[1780248152115,59.59,73458.15,0.0,0.00024,0.0,0.02688]
[1780248157867,59.59,73458.8,0.0,0.00024,0.0,0.02691]
[1780248162902,59.59,73459.22,0.0,0.00024,0.0,0.02693]
[1780248167938,59.59,73459.33,0.0,0.00024,0.0,0.02694]
[1780248172973,59.59,73459.61,0.0,0.00024,0.0,0.02695]
[1780248179015,59.59,73450.06,0.0,0.00024,0.0,0.02645]
[1780248184052,59.59,73449.83,0.0,0.00024,0.0,0.02644]
[1780248192107,59.59,73451.44,0.0,0.00024,0.0,0.02652]
[1780248197143,59.59,73452.31,0.0,0.00024,0.0,0.02657]
[1780248202468,59.59,73453.79,0.0,0.00024,0.0,0.02665]
[1780248209225,59.59,73454.02,0.0,0.00024,0.0,0.02666]
[1780248216274,59.59,73454.22,0.0,0.00024,0.0,0.02647]
[1780248221310,59.59,73454.52,0.0,0.00024,0.0,0.02648]
[1780248226343,59.59,73454.55,0.0,0.00024,0.0,0.02649]
[1780248231380,59.59,73454.05,0.0,0.00024,0.0,0.02646]
[1780248236414,59.59,73454.53,0.0,0.00024,0.0,0.02648]
[1780248242749,59.59,73455.06,0.0,0.00024,0.0,0.02651]
[1780248250512,59.59,73455.62,0.0,0.00024,0.0,0.02654]
[1780248257561,59.59,73455.6,0.0,0.00024,0.0,0.02654]
[1780248262889,59.59,73456.74,0.0,0.00024,0.0,0.0266]
[1780248268639,59.59,73456.83,0.0,0.00024,0.0,0.0266]
[1780248273675,59.59,73455.87,0.0,0.00023,0.0,0.02635]
[1780248283034,59.59,73455.72,0.0,0.00023,0.0,0.02635]
[1780248290792,59.59,73456.27,0.0,0.00023,0.0,0.02637]
[1780248300862,59.59,73456.49,0.0,0.00023,0.0,0.02639]
[1780248307911,59.59,73456.01,0.0,0.00023,0.0,0.02636]
[1780248313243,59.59,73456.48,0.0,0.00023,0.0,0.02639]
[1780248318990,59.59,73457.03,0.0,0.00024,0.0,0.02641]
[1780248326041,59.59,73458.15,0.0,0.00024,0.0,0.02647]
[1780248332082,59.59,73458.94,0.0,0.00023,0.0,0.02631]
[1780248337118,59.59,73461.72,0.0,0.00024,0.0,0.02646]
[1780248343159,59.59,73469.67,0.0,0.00024,0.0,0.02687]
[1780248348194,59.59,73469.08,0.0,0.00024,0.0,0.02684]
[1780248353523,59.59,73469.99,0.0,0.00024,0.0,0.02689]
[1780248359272,59.59,73469.6,0.0,0.00024,0.0,0.02687]
[1780248364307,59.59,73468.54,0.0,0.00024,0.0,0.02682]
[1780248369342,59.59,73474.48,0.0,0.00024,0.0,0.02713]
[1780248374377,59.59,73473.46,0.0,0.00024,0.0,0.02708]
[1780248379412,59.59,73482.33,0.0,0.00025,0.0,0.02755]
[1780248384447,59.59,73481.33,0.0,0.00025,0.0,0.0275]
[1780248389483,59.59,73484.7,0.0,0.00025,0.0,0.02768]
[1780248394518,59.59,73485.36,0.0,0.00025,0.0,0.02751]
[1780248401567,59.59,73484.43,0.0,0.00025,0.0,0.02746]
[1780248406602,59.59,73483.55,0.0,0.00024,0.0,0.02741]
[1780248411637,59.59,73482.98,0.0,0.00024,0.0,0.02738]
[1780248422714,59.59,73481.52,0.0,0.00024,0.0,0.0273]
[1780248428756,59.59,73476.26,0.0,0.00024,0.0,0.02702]
[1780248434089,59.59,73477.04,0.0,0.00024,0.0,0.02706]
[1780248440840,59.59,73476.74,0.0,0.00024,0.0,0.02705]
[1780248445875,59.59,73470.39,0.0,0.00024,0.0,0.02671]
[1780248450912,59.59,73470.5,0.0,0.00024,0.0,0.02671]
[1780248455945,59.59,73471.26,0.0,0.00024,0.0,0.02655]
[1780248460980,59.59,73470.9,0.0,0.00024,0.0,0.02653]
[1780248467038,59.59,73470.65,0.0,0.00024,0.0,0.02652]
[1780248472072,59.59,73471.96,0.0,0.00024,0.0,0.02659]
[1780248477107,59.59,73472.6,0.0,0.00024,0.0,0.02662]
[1780248482143,59.59,73473.27,0.0,0.00024,0.0,0.02666]
[1780248487180,59.59,73472.59,0.0,0.00024,0.0,0.02662]
[1780248493223,59.59,73476.9,0.0,0.00024,0.0,0.02685]
[1780248498256,59.59,73476.87,0.0,0.00024,0.0,0.02685]
[1780248503292,59.59,73477.91,0.0,0.00024,0.0,0.0269]
[1780248508327,59.59,73477.28,0.0,0.00024,0.0,0.02687]
[1780248513361,59.59,73475.56,0.0,0.00024,0.0,0.02657]
[1780248519404,59.59,73474.81,0.0,0.00024,0.0,0.02654]
[1780248524440,59.59,73475.39,0.0,0.00024,0.0,0.02657]
[1780248529473,59.59,73475.36,0.0,0.00024,0.0,0.02656]
[1780248534794,59.59,73475.19,0.0,0.00024,0.0,0.02656]
[1780248540550,59.59,73474.94,0.0,0.00024,0.0,0.02654]
[1780248545584,59.59,73475.02,0.0,0.00024,0.0,0.02655]
[1780248550621,59.59,73475.07,0.0,0.00024,0.0,0.02655]
[1780248558676,59.59,73475.59,0.0,0.00024,0.0,0.02658]
[1780248563711,59.59,73476.5,0.0,0.00024,0.0,0.02662]
[1780248568746,59.59,73476.42,0.0,0.00024,0.0,0.02662]
[1780248575076,59.59,73478.54,0.0,0.00024,0.0,0.02653]
[1780248582845,59.59,73479.94,0.0,0.00024,0.0,0.0266]
[1780248591909,59.59,73480.72,0.0,0.00024,0.0,0.02664]
[1780248597956,59.59,73480.69,0.0,0.00024,0.0,0.02664]
[1780248603993,59.59,73482.96,0.0,0.00024,0.0,0.02676]
[1780248609029,59.59,73482.89,0.0,0.00024,0.0,0.02676]
[1780248614064,59.59,73482.25,0.0,0.00024,0.0,0.02672]
[1780248619100,59.59,73490.38,0.0,0.00024,0.0,0.02716]
[1780248624133,59.59,73498.82,0.0,0.00025,0.0,0.02761]
[1780248630175,59.59,73498.69,0.0,0.00025,0.0,0.0276]
[1780248635501,59.59,73499.67,0.0,0.00025,0.0,0.02745]
[1780248641253,59.59,73499.51,0.0,0.00025,0.0,0.02744]
[1780248646290,59.59,73499.57,0.0,0.00025,0.0,0.02744]
[1780248651340,59.59,73501.51,0.0,0.00025,0.0,0.02755]
[1780248656373,59.59,73506.36,0.0,0.00025,0.0,0.02781]
[1780248661406,59.59,73504.6,0.0,0.00025,0.0,0.02772]
[1780248666443,59.59,73510.21,0.0,0.00025,0.0,0.02802]
[1780248671483,59.59,73513.79,0.0,0.00025,0.0,0.02822]
[1780248676518,59.59,73513.39,0.0,0.00025,0.0,0.0282]
[1780248681553,59.59,73512.93,0.0,0.00025,0.0,0.02817]
[1780248686587,59.59,73508.32,0.0,0.00025,0.0,0.02792]
[1780248691623,59.59,73509.21,0.0,0.00025,0.0,0.02776]
[1780248696657,59.59,73508.16,0.0,0.00025,0.0,0.0277]
[1780248701692,59.59,73508.31,0.0,0.00025,0.0,0.02771]
[1780248706727,59.59,73507.52,0.0,0.00025,0.0,0.02766]
[1780248711762,59.59,73508.43,0.0,0.00025,0.0,0.02771]
[1780248717805,59.59,73508.54,0.0,0.00025,0.0,0.02772]
[1780248722840,59.59,73509.29,0.0,0.00025,0.0,0.02776]
[1780248727875,59.59,73509.18,0.0,0.00025,0.0,0.02775]
[1780248732911,59.59,73508.48,0.0,0.00025,0.0,0.02772]
[1780248737946,59.59,73508.93,0.0,0.00025,0.0,0.02774]
[1780248742982,59.59,73516.0,0.0,0.00025,0.0,0.02813]
[1780248748020,59.59,73527.05,0.0,0.00026,0.0,0.02875]
[1780248753053,59.59,73524.61,0.0,0.00026,0.0,0.02839]
[1780248759100,59.59,73524.64,0.0,0.00026,0.0,0.0284]
[1780248764144,59.59,73528.8,0.0,0.00026,0.0,0.02863]
[1780248766456,59.59,73547.75,0.0,0.00027,0.0,0.02971]
[1780248772202,59.59,73551.17,0.0,0.00027,0.0,0.02991]
[1780248777236,59.59,73557.9,0.0,0.00027,0.0,0.03031]
[1780248782273,59.59,73561.04,0.0,0.00028,0.0,0.0305]
[1780248786595,59.59,73544.21,0.0,0.00027,0.0,0.02951]
[1780248794357,59.59,73545.37,0.0,0.00027,0.0,0.02957]
[1780248799392,59.59,73546.95,0.0,0.00027,0.0,0.02967]
[1780248804427,59.59,73535.71,0.0,0.00026,0.0,0.02902]
[1780248809465,59.59,73536.21,0.0,0.00026,0.0,0.02905]
[1780248815519,59.59,73535.3,0.0,0.00026,0.0,0.02878]
[1780248820552,59.59,73535.01,0.0,0.00026,0.0,0.02876]
[1780248825589,59.59,73535.28,0.0,0.00026,0.0,0.02878]
[1780248833645,59.59,73537.73,0.0,0.00026,0.0,0.02892]
[1780248838685,59.59,73539.85,0.0,0.00026,0.0,0.02904]
[1780248843723,59.59,73539.75,0.0,0.00026,0.0,0.02903]
[1780248853793,59.59,73540.71,0.0,0.00026,0.0,0.02908]
[1780248858830,59.59,73543.39,0.0,0.00026,0.0,0.02924]
[1780248863863,59.59,73549.53,0.0,0.00027,0.0,0.02959]
[1780248871919,59.59,73549.89,0.0,0.00026,0.0,0.02939]
[1780248877245,59.59,73550.05,0.0,0.00026,0.0,0.0294]
[1780248882997,59.59,73549.78,0.0,0.00026,0.0,0.02938]
[1780248888030,59.59,73553.04,0.0,0.00027,0.0,0.02957]
[1780248894072,59.59,73555.17,0.0,0.00027,0.0,0.0297]
[1780248899107,59.59,73556.01,0.0,0.00027,0.0,0.02975]
[1780248904142,59.59,73561.55,0.0,0.00027,0.0,0.03007]
[1780248909177,59.59,73570.82,0.0,0.00028,0.0,0.03062]
[1780248914212,59.59,73572.24,0.0,0.00028,0.0,0.03071]
[1780248919251,59.59,73565.29,0.0,0.00027,0.0,0.03029]
[1780248924283,59.59,73564.69,0.0,0.00027,0.0,0.03026]
[1780248930325,59.59,73562.37,0.0,0.00027,0.0,0.03012]
[1780248935362,59.59,73566.14,0.0,0.00027,0.0,0.03011]
[1780248940398,59.59,73567.05,0.0,0.00027,0.0,0.03017]
[1780248945432,59.59,73568.89,0.0,0.00027,0.0,0.03028]
[1780248950467,59.59,73569.28,0.0,0.00027,0.0,0.0303]
[1780248955502,59.59,73569.55,0.0,0.00027,0.0,0.03032]
[1780248960539,59.59,73570.05,0.0,0.00027,0.0,0.03035]
[1780248965576,59.59,73568.29,0.0,0.00027,0.0,0.03024]
[1780248970609,59.59,73568.71,0.0,0.00027,0.0,0.03027]
[1780248975645,59.59,73564.95,0.0,0.00027,0.0,0.03004]
[1780248980680,59.59,73568.85,0.0,0.00027,0.0,0.03027]
[1780248988020,59.59,73568.62,0.0,0.00027,0.0,0.03026]
[1780248993773,59.59,73565.55,0.0,0.00027,0.0,0.02985]
[1780248998807,59.59,73568.38,0.0,0.00027,0.0,0.03002]
[1780249003842,59.59,73570.31,0.0,0.00027,0.0,0.03013]
[1780249009883,59.59,73571.24,0.0,0.00027,0.0,0.03019]
[1780249014919,59.59,73572.46,0.0,0.00027,0.0,0.03026]
[1780249019954,59.59,73576.89,0.0,0.00028,0.0,0.03052]
[1780249024989,59.59,73584.09,0.0,0.00028,0.0,0.03096]
[1780249030025,59.59,73582.72,0.0,0.00028,0.0,0.03087]
[1780249035066,59.59,73581.05,0.0,0.00028,0.0,0.03077]
[1780249040097,59.59,73583.6,0.0,0.00028,0.0,0.03093]
[1780249045133,59.59,73583.51,0.0,0.00028,0.0,0.03092]
[1780249050168,59.59,73583.6,0.0,0.00028,0.0,0.03093]
[1780249055203,59.59,73585.0,0.0,0.00028,0.0,0.03078]
[1780249060238,59.59,73585.04,0.0,0.00028,0.0,0.03078]
[1780249065274,59.59,73584.24,0.0,0.00028,0.0,0.03073]
[1780249071315,59.59,73585.97,0.0,0.00028,0.0,0.03084]
[1780249077359,59.59,73584.95,0.0,0.00028,0.0,0.03078]
[1780249082393,59.59,73585.23,0.0,0.00028,0.0,0.03079]
[1780249087430,59.59,73589.59,0.0,0.00028,0.0,0.03106]
[1780249092464,59.59,73589.83,0.0,0.00028,0.0,0.03107]
[1780249097499,59.59,73591.41,0.0,0.00028,0.0,0.03117]
[1780249102533,59.59,73590.4,0.0,0.00028,0.0,0.03111]
[1780249107568,59.59,73589.33,0.0,0.00028,0.0,0.03104]
[1780249112603,59.59,73584.89,0.0,0.00028,0.0,0.03054]
[1780249117639,59.59,73583.86,0.0,0.00028,0.0,0.03048]
[1780249122673,59.59,73583.52,0.0,0.00028,0.0,0.03046]
[1780249127709,59.59,73589.32,0.0,0.00028,0.0,0.03081]
[1780249132751,59.59,73591.34,0.0,0.00028,0.0,0.03093]
[1780249137786,59.59,73598.33,0.0,0.00028,0.0,0.03135]
[1780249142821,59.59,73598.15,0.0,0.00028,0.0,0.03134]
[1780249147858,59.59,73597.35,0.0,0.00028,0.0,0.03129]
[1780249152891,59.59,73598.25,0.0,0.00028,0.0,0.03135]
[1780249159217,59.59,73600.11,0.0,0.00029,0.0,0.03146]
[1780249164977,59.59,73599.73,0.0,0.00029,0.0,0.03144]
[1780249170018,59.59,73597.42,0.0,0.00028,0.0,0.0313]
[1780249175049,59.59,73599.11,0.0,0.00028,0.0,0.03117]
[1780249180083,59.59,73601.56,0.0,0.00028,0.0,0.03132]
[1780249187133,59.59,73601.94,0.0,0.00028,0.0,0.03134]
[1780249198207,59.59,73601.68,0.0,0.00028,0.0,0.03132]
[1780249203244,59.59,73603.56,0.0,0.00029,0.0,0.03144]
[1780249209567,59.59,73602.96,0.0,0.00029,0.0,0.0314]
[1780249215333,59.59,73590.18,0.0,0.00028,0.0,0.03063]
[1780249220379,59.59,73590.56,0.0,0.00028,0.0,0.03065]
[1780249226421,59.59,73591.43,0.0,0.00028,0.0,0.0307]
[1780249231455,59.59,73591.69,0.0,0.00028,0.0,0.03049]
[1780249236493,59.59,73590.51,0.0,0.00028,0.0,0.03042]
[1780249241525,59.59,73591.19,0.0,0.00028,0.0,0.03046]
[1780249246562,59.59,73586.09,0.0,0.00027,0.0,0.03015]
[1780249251598,59.59,73584.61,0.0,0.00027,0.0,0.03007]
[1780249256634,59.59,73588.28,0.0,0.00027,0.0,0.03028]
[1780249261669,59.59,73588.85,0.0,0.00027,0.0,0.03032]
[1780249266709,59.59,73589.04,0.0,0.00027,0.0,0.03033]
[1780249271738,59.59,73588.86,0.0,0.00027,0.0,0.03032]
[1780249278789,59.59,73584.31,0.0,0.00027,0.0,0.03005]
[1780249284832,59.59,73586.26,0.0,0.00027,0.0,0.03016]
[1780249290130,59.59,73587.5,0.0,0.00027,0.0,0.03024]
[1780249300200,59.59,73587.45,0.0,0.00027,0.0,0.03]
[1780249305979,59.59,73586.12,0.0,0.00027,0.0,0.02993]
[1780249311015,59.59,73585.68,0.0,0.00027,0.0,0.0299]
[1780249316053,59.59,73584.53,0.0,0.00027,0.0,0.02983]
[1780249321085,59.59,73579.76,0.0,0.00027,0.0,0.02955]
[1780249326120,59.59,73580.88,0.0,0.00027,0.0,0.02962]
[1780249336190,59.59,73580.9,0.0,0.00027,0.0,0.02962]
[1780249341226,59.59,73579.18,0.0,0.00027,0.0,0.02952]
[1780249347267,59.59,73578.45,0.0,0.00027,0.0,0.02948]
[1780249352302,59.59,73578.6,0.0,0.00026,0.0,0.02926]
[1780249357338,59.59,73579.35,0.0,0.00027,0.0,0.02931]
[1780249362373,59.59,73579.57,0.0,0.00027,0.0,0.02932]
[1780249367407,59.59,73579.73,0.0,0.00027,0.0,0.02933]
[1780249375464,59.59,73580.03,0.0,0.00027,0.0,0.02935]
[1780249380762,59.59,73580.17,0.0,0.00027,0.0,0.02935]
[1780249386538,59.59,73580.17,0.0,0.00027,0.0,0.02935]
[1780249395607,59.59,73579.52,0.0,0.00027,0.0,0.02932]
[1780249400902,59.59,73582.65,0.0,0.00027,0.0,0.0295]
[1780249407701,59.59,73589.7,0.0,0.00027,0.0,0.02991]
[1780249412733,59.59,73590.3,0.0,0.00027,0.0,0.02972]
[1780249417769,59.59,73588.97,0.0,0.00027,0.0,0.02964]
[1780249423811,59.59,73587.94,0.0,0.00027,0.0,0.02958]
[1780249431115,59.59,73587.2,0.0,0.00027,0.0,0.02954]
[1780249437910,59.59,73587.5,0.0,0.00027,0.0,0.02955]
[1780249442945,59.59,73587.8,0.0,0.00027,0.0,0.02957]
[1780249447982,59.59,73587.87,0.0,0.00027,0.0,0.02958]
[1780249454023,59.59,73588.11,0.0,0.00027,0.0,0.02959]
[1780249461329,59.59,73587.36,0.0,0.00027,0.0,0.02955]
[1780249467120,59.59,73588.23,0.0,0.00027,0.0,0.0296]
[1780249472150,59.59,73589.13,0.0,0.00027,0.0,0.02942]
[1780249477185,59.59,73602.34,0.0,0.00027,0.0,0.0302]
[1780249482220,59.59,73606.05,0.0,0.00028,0.0,0.03042]
[1780249487257,59.59,73606.7,0.0,0.00028,0.0,0.03046]
[1780249492290,59.59,73608.63,0.0,0.00028,0.0,0.03057]
[1780249497325,59.59,73608.87,0.0,0.00028,0.0,0.03059]
[1780249502361,59.59,73619.03,0.0,0.00028,0.0,0.03121]
[1780249507398,59.59,73614.6,0.0,0.00028,0.0,0.03094]
[1780249512442,59.59,73613.46,0.0,0.00028,0.0,0.03087]
[1780249519478,59.59,73615.07,0.0,0.00028,0.0,0.03096]
[1780249524515,59.59,73617.06,0.0,0.00028,0.0,0.03108]
[1780249529550,59.59,73618.87,0.0,0.00028,0.0,0.0312]
[1780249534585,59.59,73618.86,0.0,0.00028,0.0,0.03096]
[1780249539621,59.59,73618.64,0.0,0.00028,0.0,0.03095]
[1780249544656,59.59,73619.3,0.0,0.00028,0.0,0.03099]
[1780249551964,59.59,73618.74,0.0,0.00028,0.0,0.03095]
[1780249557747,59.59,73614.33,0.0,0.00028,0.0,0.03068]
[1780249562783,59.59,73604.52,0.0,0.00027,0.0,0.0301]
[1780249567817,59.59,73605.18,0.0,0.00027,0.0,0.03014]
[1780249572853,59.59,73604.93,0.0,0.00027,0.0,0.03012]
[1780249577887,59.59,73605.4,0.0,0.00027,0.0,0.03015]
[1780249582922,59.59,73609.7,0.0,0.00028,0.0,0.03041]
[1780249587963,59.59,73613.75,0.0,0.00028,0.0,0.03065]
[1780249594005,59.59,73614.42,0.0,0.00028,0.0,0.03046]
[1780249599056,59.59,73614.38,0.0,0.00028,0.0,0.03045]
[1780249604090,59.59,73614.9,0.0,0.00028,0.0,0.03049]
[1780249609125,59.59,73619.39,0.0,0.00028,0.0,0.03076]
[1780249615167,59.59,73618.65,0.0,0.00028,0.0,0.03071]
[1780249620202,59.59,73620.48,0.0,0.00028,0.0,0.03082]
[1780249625238,59.59,73619.76,0.0,0.00028,0.0,0.03078]
[1780249630272,59.59,73618.93,0.0,0.00028,0.0,0.03073]
[1780249635311,59.59,73620.39,0.0,0.00028,0.0,0.03082]
[1780249640344,59.59,73621.43,0.0,0.00028,0.0,0.03088]
[1780249646389,59.59,73621.73,0.0,0.00028,0.0,0.0309]
[1780249651422,59.59,73607.02,0.0,0.00027,0.0,0.02979]
[1780249656456,59.59,73604.23,0.0,0.00027,0.0,0.02962]
[1780249661491,59.59,73602.37,0.0,0.00027,0.0,0.02952]
[1780249666528,59.59,73598.05,0.0,0.00027,0.0,0.02927]
[1780249671563,59.59,73592.38,0.0,0.00026,0.0,0.02894]
[1780249677606,59.59,73592.98,0.0,0.00026,0.0,0.02897]
[1780249682641,59.59,73594.14,0.0,0.00026,0.0,0.02904]
[1780249688682,59.59,73597.22,0.0,0.00027,0.0,0.02922]
[1780249693717,59.59,73597.78,0.0,0.00027,0.0,0.02925]
[1780249703022,59.59,73598.11,0.0,0.00027,0.0,0.02927]
[1780249708823,59.59,73598.11,0.0,0.00027,0.0,0.02927]
[1780249715873,59.59,73597.96,0.0,0.00026,0.0,0.02904]
[1780249720907,59.59,73599.07,0.0,0.00026,0.0,0.0291]
[1780249725941,59.59,73595.98,0.0,0.00026,0.0,0.02892]
[1780249730980,59.59,73595.41,0.0,0.00026,0.0,0.02889]
[1780249738029,59.59,73594.97,0.0,0.00026,0.0,0.02886]
[1780249743310,59.59,73592.04,0.0,0.00026,0.0,0.0287]
[1780249749107,59.59,73590.48,0.0,0.00026,0.0,0.02861]
[1780249754143,59.59,73590.24,0.0,0.00026,0.0,0.0286]
[1780249759176,59.59,73591.45,0.0,0.00026,0.0,0.02866]
[1780249764212,59.59,73585.69,0.0,0.00026,0.0,0.02834]
[1780249769246,59.59,73586.08,0.0,0.00026,0.0,0.02836]
[1780249776295,59.59,73586.41,0.0,0.00026,0.0,0.02816]
[1780249781330,59.59,73586.95,0.0,0.00026,0.0,0.02819]
[1780249787379,59.59,73588.33,0.0,0.00026,0.0,0.02827]
[1780249792413,59.59,73588.58,0.0,0.00026,0.0,0.02828]
[1780249798455,59.59,73589.13,0.0,0.00026,0.0,0.02831]
[1780249803733,59.59,73588.03,0.0,0.00026,0.0,0.02825]
[1780249809532,59.59,73590.44,0.0,0.00026,0.0,0.02839]
[1780249814585,59.59,73590.13,0.0,0.00026,0.0,0.02837]
[1780249819616,59.59,73587.42,0.0,0.00026,0.0,0.02822]
[1780249824650,59.59,73586.92,0.0,0.00026,0.0,0.02819]
[1780249829689,59.59,73587.78,0.0,0.00026,0.0,0.02824]
[1780249836735,59.59,73583.56,0.0,0.00025,0.0,0.02779]
[1780249841774,59.59,73580.18,0.0,0.00025,0.0,0.0276]
[1780249846808,59.59,73586.26,0.0,0.00025,0.0,0.02794]
[1780249852849,59.59,73584.49,0.0,0.00025,0.0,0.02784]
[1780249859898,59.59,73585.54,0.0,0.00025,0.0,0.0279]
[1780249864935,59.59,73585.46,0.0,0.00025,0.0,0.02789]
[1780249869970,59.59,73585.39,0.0,0.00025,0.0,0.02789]
[1780249878028,59.59,73585.54,0.0,0.00025,0.0,0.0279]
[1780249883061,59.59,73585.44,0.0,0.00025,0.0,0.02789]
[1780249888100,59.59,73585.15,0.0,0.00025,0.0,0.02787]
[1780249894364,59.59,73585.08,0.0,0.00025,0.0,0.02765]
[1780249904211,59.59,73585.16,0.0,0.00025,0.0,0.02766]
[1780249913275,59.59,73585.14,0.0,0.00025,0.0,0.02766]
[1780249918309,59.59,73586.82,0.0,0.00025,0.0,0.02775]
[1780249924577,59.59,73587.18,0.0,0.00025,0.0,0.02777]
[1780249930393,59.59,73586.84,0.0,0.00025,0.0,0.02775]
[1780249935429,59.59,73586.88,0.0,0.00025,0.0,0.02775]
[1780249944719,59.59,73587.0,0.0,0.00025,0.0,0.02776]
[1780249952547,59.59,73586.93,0.0,0.00025,0.0,0.02754]
[1780249959597,59.59,73586.81,0.0,0.00025,0.0,0.02753]
[1780249964860,59.59,73587.19,0.0,0.00025,0.0,0.02755]
[1780249971681,59.59,73592.21,0.0,0.00025,0.0,0.02783]
[1780249977724,59.59,73592.09,0.0,0.00025,0.0,0.02782]
[1780249985007,59.59,73591.75,0.0,0.00025,0.0,0.02781]
[1780249992828,59.59,73589.96,0.0,0.00025,0.0,0.02771]
[1780249997863,59.59,73583.17,0.0,0.00025,0.0,0.02734]
[1780250002899,59.59,73582.57,0.0,0.00025,0.0,0.0273]
[1780250007933,59.59,73583.07,0.0,0.00025,0.0,0.02733]
[1780250013975,59.59,73586.02,0.0,0.00025,0.0,0.02728]
[1780250019010,59.59,73587.71,0.0,0.00025,0.0,0.02737]
[1780250025284,59.59,73588.01,0.0,0.00025,0.0,0.02739]
[1780250034115,59.59,73588.53,0.0,0.00025,0.0,0.02741]
[1780250039150,59.59,73588.27,0.0,0.00025,0.0,0.0274]
[1780250044185,59.59,73588.58,0.0,0.00025,0.0,0.02742]
[1780250049221,59.59,73587.35,0.0,0.00025,0.0,0.02735]
[1780250055494,59.59,73587.58,0.0,0.00025,0.0,0.02736]
[1780250061306,59.59,73587.83,0.0,0.00025,0.0,0.02738]
[1780250066341,59.59,73587.83,0.0,0.00025,0.0,0.02738]
[1780250071375,59.59,73597.2,0.0,0.00025,0.0,0.02767]
[1780250079431,59.59,73596.15,0.0,0.00025,0.0,0.02762]
[1780250084467,59.59,73595.79,0.0,0.00025,0.0,0.0276]
[1780250090510,59.59,73595.44,0.0,0.00025,0.0,0.02758]
[1780250095778,59.59,73593.73,0.0,0.00025,0.0,0.02748]
[1780250101588,59.59,73592.3,0.0,0.00025,0.0,0.02741]
[1780250106623,59.59,73590.46,0.0,0.00025,0.0,0.02731]
[1780250111656,59.59,73594.74,0.0,0.00025,0.0,0.02754]
[1780250116692,59.59,73594.73,0.0,0.00025,0.0,0.02754]
[1780250121727,59.59,73594.95,0.0,0.00025,0.0,0.02755]
[1780250126761,59.59,73594.57,0.0,0.00025,0.0,0.02753]
[1780250134817,59.59,73593.79,0.0,0.00025,0.0,0.02727]
[1780250146135,59.59,73593.93,0.0,0.00025,0.0,0.02728]
[1780250151937,59.59,73589.37,0.0,0.00025,0.0,0.02703]
[1780250156971,59.59,73589.82,0.0,0.00025,0.0,0.02706]
[1780250163013,59.59,73590.33,0.0,0.00025,0.0,0.02709]
[1780250170069,59.59,73590.62,0.0,0.00025,0.0,0.0271]
[1780250176104,59.59,73591.21,0.0,0.00025,0.0,0.02713]
[1780250181139,59.59,73591.35,0.0,0.00025,0.0,0.02714]
[1780250187181,59.59,73591.36,0.0,0.00025,0.0,0.02714]
[1780250192217,59.59,73591.52,0.0,0.00024,0.0,0.02694]
[1780250197250,59.59,73590.97,0.0,0.00024,0.0,0.02691]
[1780250203293,59.59,73590.62,0.0,0.00024,0.0,0.02689]
[1780250208329,59.59,73591.73,0.0,0.00024,0.0,0.02695]
[1780250213364,59.59,73591.74,0.0,0.00024,0.0,0.02695]
[1780250222427,59.59,73592.77,0.0,0.00025,0.0,0.02701]
[1780250229477,59.59,73595.47,0.0,0.00025,0.0,0.02715]
[1780250234511,59.59,73592.58,0.0,0.00025,0.0,0.02699]
[1780250239546,59.59,73591.68,0.0,0.00024,0.0,0.02695]
[1780250246838,59.59,73591.49,0.0,0.00024,0.0,0.02694]
[1780250254653,59.59,73591.4,0.0,0.00024,0.0,0.02672]
[1780250259686,59.59,73592.57,0.0,0.00024,0.0,0.02678]
[1780250264722,59.59,73593.22,0.0,0.00024,0.0,0.02682]
[1780250269756,59.59,73593.95,0.0,0.00024,0.0,0.02686]
[1780250277051,59.59,73594.57,0.0,0.00024,0.0,0.02689]
[1780250284861,59.59,73594.34,0.0,0.00024,0.0,0.02688]
[1780250292917,59.59,73594.32,0.0,0.00024,0.0,0.02688]
[1780250297953,59.59,73594.11,0.0,0.00024,0.0,0.02687]
[1780250302990,59.59,73594.4,0.0,0.00024,0.0,0.02688]
[1780250308030,59.59,73594.03,0.0,0.00024,0.0,0.02686]
[1780250313060,59.59,73592.64,0.0,0.00024,0.0,0.02658]
[1780250320109,59.59,73592.89,0.0,0.00024,0.0,0.02659]
[1780250325144,59.59,73592.77,0.0,0.00024,0.0,0.02658]
[1780250330179,59.59,73593.07,0.0,0.00024,0.0,0.0266]
[1780250335213,59.59,73592.89,0.0,0.00024,0.0,0.02659]
[1780250341255,59.59,73593.29,0.0,0.00024,0.0,0.02661]
[1780250348305,59.59,73593.54,0.0,0.00024,0.0,0.02662]
[1780250353339,59.59,73589.71,0.0,0.00024,0.0,0.02642]
[1780250358375,59.59,73590.24,0.0,0.00024,0.0,0.02645]
[1780250363409,59.59,73591.29,0.0,0.00024,0.0,0.0265]
[1780250369453,59.59,73591.04,0.0,0.00024,0.0,0.02649]
[1780250374487,59.59,73591.16,0.0,0.00024,0.0,0.02629]
[1780250381536,59.59,73590.59,0.0,0.00024,0.0,0.02626]
[1780250386571,59.59,73589.53,0.0,0.00024,0.0,0.0262]
[1780250391607,59.59,73590.18,0.0,0.00024,0.0,0.02624]
[1780250396641,59.59,73589.86,0.0,0.00024,0.0,0.02622]
[1780250401677,59.59,73607.16,0.0,0.00025,0.0,0.02715]
[1780250407969,59.59,73607.75,0.0,0.00025,0.0,0.02718]
[1780250412753,59.59,73592.37,0.0,0.00024,0.0,0.02635]
[1780250418043,59.59,73590.91,0.0,0.00024,0.0,0.02628]
[1780250424841,59.59,73587.32,0.0,0.00024,0.0,0.02609]
[1780250429877,59.59,73587.32,0.0,0.00024,0.0,0.02609]
[1780250438183,59.59,73587.71,0.0,0.00024,0.0,0.0259]
[1780250444982,59.59,73587.77,0.0,0.00024,0.0,0.02591]
[1780250450018,59.59,73587.62,0.0,0.00023,0.0,0.0259]
[1780250456060,59.59,73587.49,0.0,0.00023,0.0,0.02589]
[1780250463111,59.59,73587.69,0.0,0.00023,0.0,0.0259]
[1780250468400,59.59,73587.8,0.0,0.00024,0.0,0.02591]
[1780250474187,59.59,73579.01,0.0,0.00023,0.0,0.02545]
[1780250479221,59.59,73580.93,0.0,0.00023,0.0,0.02555]
[1780250484257,59.59,73580.78,0.0,0.00023,0.0,0.02554]
[1780250489291,59.59,73581.04,0.0,0.00023,0.0,0.02556]
[1780250494334,59.59,73574.91,0.0,0.00023,0.0,0.02504]
[1780250499370,59.59,73559.86,0.0,0.00022,0.0,0.02429]
[1780250504406,59.59,73552.03,0.0,0.00022,0.0,0.02391]
[1780250509441,59.59,73550.03,0.0,0.00022,0.0,0.02381]
[1780250515483,59.59,73550.68,0.0,0.00022,0.0,0.02385]
[1780250520518,59.59,73552.2,0.0,0.00022,0.0,0.02392]
[1780250525552,59.59,73547.82,0.0,0.00021,0.0,0.02371]
[1780250530588,59.59,73547.04,0.0,0.00021,0.0,0.02367]
[1780250535634,59.59,73550.7,0.0,0.00022,0.0,0.02385]
[1780250540665,59.59,73550.81,0.0,0.00022,0.0,0.02385]
[1780250546708,59.59,73550.59,0.0,0.00022,0.0,0.02384]
[1780250551745,59.59,73552.75,0.0,0.00021,0.0,0.02375]
[1780250556778,59.59,73553.37,0.0,0.00021,0.0,0.02378]
[1780250561814,59.59,73551.27,0.0,0.00021,0.0,0.02368]
[1780250566849,59.59,73549.42,0.0,0.00021,0.0,0.02359]
[1780250572890,59.59,73549.89,0.0,0.00021,0.0,0.02362]
[1780250577926,59.59,73540.3,0.0,0.00021,0.0,0.02316]
[1780250584974,59.59,73540.68,0.0,0.00021,0.0,0.02318]
[1780250590012,59.59,73530.3,0.0,0.0002,0.0,0.0227]
[1780250595048,59.59,73532.68,0.0,0.00021,0.0,0.02282]
[1780250600083,59.59,73522.33,0.0,0.0002,0.0,0.02235]
[1780250608139,59.6,73511.28,0.0,0.0002,0.0,0.02188]
[1780250613175,59.6,73509.31,0.0,0.00019,0.0,0.02163]
[1780250618209,59.61,73509.84,0.0,0.00019,0.0,0.02167]
[1780250623244,59.61,73519.96,0.0,0.0002,0.0,0.02214]
[1780250628280,59.61,73517.75,0.0,0.0002,0.0,0.02206]
[1780250635328,59.62,73516.88,0.0,0.0002,0.0,0.02204]
[1780250640365,59.62,73515.81,0.0,0.0002,0.0,0.022]
[1780250649700,59.63,73516.05,0.0,0.0002,0.0,0.02204]
[1780250657488,59.63,73524.75,0.0,0.0002,0.0,0.02244]
[1780250662523,59.63,73531.62,0.0,0.00021,0.0,0.02277]
[1780250668565,59.63,73532.66,0.0,0.00021,0.0,0.02282]
[1780250673602,59.63,73541.55,0.0,0.00021,0.0,0.02305]
[1780250678636,59.63,73539.47,0.0,0.00021,0.0,0.02295]
[1780250683671,59.63,73538.87,0.0,0.00021,0.0,0.02292]
[1780250689713,59.63,73539.19,0.0,0.00021,0.0,0.02294]
[1780250694749,59.63,73539.64,0.0,0.00021,0.0,0.02296]
[1780250700052,59.63,73540.17,0.0,0.00021,0.0,0.02298]
[1780250705824,59.63,73540.21,0.0,0.00021,0.0,0.02299]
[1780250710861,59.63,73540.07,0.0,0.00021,0.0,0.02298]
[1780250715894,59.63,73543.07,0.0,0.00021,0.0,0.02312]
[1780250720931,59.63,73540.95,0.0,0.00021,0.0,0.02302]
[1780250726971,59.63,73541.3,0.0,0.00021,0.0,0.02304]
[1780250732011,59.63,73547.4,0.0,0.00021,0.0,0.02314]
[1780250737043,59.63,73552.07,0.0,0.00021,0.0,0.02336]
[1780250742078,59.63,73553.56,0.0,0.00021,0.0,0.02343]
[1780250747117,59.63,73553.69,0.0,0.00021,0.0,0.02344]
[1780250752151,59.63,73553.3,0.0,0.00021,0.0,0.02342]
[1780250760478,59.63,73553.0,0.0,0.00021,0.0,0.02341]
[1780250768264,59.63,73552.86,0.0,0.00021,0.0,0.0234]
[1780250773299,59.63,73551.32,0.0,0.00021,0.0,0.02333]
[1780250778334,59.63,73550.06,0.0,0.00021,0.0,0.02327]
[1780250783372,59.63,73549.56,0.0,0.00021,0.0,0.02324]
[1780250789414,59.63,73549.58,0.0,0.00021,0.0,0.02324]
[1780250795456,59.63,73550.01,0.0,0.00021,0.0,0.02308]
[1780250800767,59.63,73535.82,0.0,0.0002,0.0,0.02242]
[1780250809554,59.64,73538.33,0.0,0.0002,0.0,0.02255]
[1780250815595,59.64,73539.77,0.0,0.0002,0.0,0.02262]
[1780250820632,59.64,73538.95,0.0,0.0002,0.0,0.02259]
[1780250827681,59.64,73539.15,0.0,0.0002,0.0,0.0226]
[1780250835736,59.64,73540.43,0.0,0.0002,0.0,0.02267]
[1780250840772,59.64,73543.36,0.0,0.00021,0.0,0.02281]
[1780250845808,59.64,73543.3,0.0,0.00021,0.0,0.02281]
[1780250850842,59.64,73543.23,0.0,0.00021,0.0,0.02281]
[1780250856884,59.65,73543.53,0.0,0.0002,0.0,0.02264]
[1780250863933,59.65,73546.96,0.0,0.00021,0.0,0.02281]
[1780250871259,59.65,73547.01,0.0,0.00021,0.0,0.02281]
[1780250881330,59.65,73546.54,0.0,0.00021,0.0,0.02279]
[1780250887101,59.65,73545.72,0.0,0.00021,0.0,0.02276]
[1780250892136,59.65,73545.69,0.0,0.00021,0.0,0.02276]
[1780250896164,59.65,73564.72,0.0,0.00021,0.0,0.02366]
[1780250901469,59.65,73568.85,0.0,0.00022,0.0,0.02386]
[1780250907243,59.65,73568.68,0.0,0.00022,0.0,0.02385]
[1780250913284,59.65,73569.48,0.0,0.00021,0.0,0.02369]
[1780250919327,59.65,73568.42,0.0,0.00021,0.0,0.02364]
[1780250924361,59.65,73569.55,0.0,0.00021,0.0,0.0237]
[1780250931679,59.65,73569.99,0.0,0.00021,0.0,0.02372]
[1780250938459,59.65,73569.73,0.0,0.00021,0.0,0.02371]
[1780250943494,59.65,73569.66,0.0,0.00021,0.0,0.0237]
[1780250948529,59.65,73568.29,0.0,0.00021,0.0,0.02364]
[1780250953564,59.65,73569.61,0.0,0.00021,0.0,0.0237]
[1780250961894,59.65,73569.52,0.0,0.00021,0.0,0.0237]
[1780250969676,59.65,73569.77,0.0,0.00021,0.0,0.02371]
[1780250974711,59.65,73568.78,0.0,0.00021,0.0,0.02347]
[1780250978740,59.65,73553.27,0.0,0.00021,0.0,0.02274]
[1780250983776,59.65,73541.16,0.0,0.0002,0.0,0.02219]
[1780250988809,59.65,73541.57,0.0,0.0002,0.0,0.02221]
[1780250993844,59.65,73539.9,0.0,0.0002,0.0,0.02214]
[1780250998880,59.65,73540.29,0.0,0.0002,0.0,0.02217]
[1780251003918,59.66,73538.71,0.0,0.0002,0.0,0.02211]
[1780251008950,59.66,73540.91,0.0,0.0002,0.0,0.02222]
[1780251013987,59.66,73547.38,0.0,0.0002,0.0,0.02252]
[1780251021034,59.66,73547.77,0.0,0.0002,0.0,0.02255]
[1780251026069,59.66,73550.0,0.0,0.0002,0.0,0.02265]
[1780251031104,59.66,73550.22,0.0,0.0002,0.0,0.02248]
[1780251036139,59.66,73550.58,0.0,0.0002,0.0,0.0225]
[1780251041173,59.66,73552.76,0.0,0.0002,0.0,0.0226]
[1780251046208,59.66,73551.72,0.0,0.0002,0.0,0.02256]
[1780251051244,59.66,73565.29,0.0,0.00021,0.0,0.02319]
[1780251056278,59.66,73564.8,0.0,0.00021,0.0,0.02317]
[1780251061314,59.66,73566.7,0.0,0.00021,0.0,0.02326]
[1780251066349,59.66,73574.01,0.0,0.00021,0.0,0.02361]
[1780251071384,59.66,73574.9,0.0,0.00021,0.0,0.02365]
[1780251076419,59.66,73586.49,0.0,0.00022,0.0,0.02421]
[1780251082746,59.66,73588.87,0.0,0.00022,0.0,0.02433]
[1780251088502,59.66,73575.51,0.0,0.00021,0.0,0.02368]
[1780251093538,59.66,73575.26,0.0,0.00021,0.0,0.02348]
[1780251100599,59.66,73577.35,0.0,0.00021,0.0,0.02358]
[1780251106631,59.66,73577.5,0.0,0.00021,0.0,0.02358]
[1780251111667,59.66,73577.53,0.0,0.00021,0.0,0.02358]
[1780251116701,59.66,73573.39,0.0,0.00021,0.0,0.02339]
[1780251121737,59.66,73573.01,0.0,0.00021,0.0,0.02337]
[1780251128786,59.66,73572.9,0.0,0.00021,0.0,0.02336]
[1780251134832,59.66,73572.75,0.0,0.00021,0.0,0.02336]
[1780251139864,59.66,73575.36,0.0,0.00021,0.0,0.02348]
[1780251144900,59.66,73576.81,0.0,0.00021,0.0,0.02355]
[1780251151949,59.66,73576.93,0.0,0.00021,0.0,0.02336]
[1780251156987,59.66,73566.92,0.0,0.00021,0.0,0.02289]
[1780251163030,59.66,73565.75,0.0,0.00021,0.0,0.02284]
[1780251169071,59.66,73574.01,0.0,0.00021,0.0,0.02323]
[1780251174106,59.66,73572.72,0.0,0.00021,0.0,0.02316]
[1780251179141,59.66,73573.08,0.0,0.00021,0.0,0.02318]
[1780251184176,59.66,73572.03,0.0,0.00021,0.0,0.02313]
[1780251192231,59.66,73570.9,0.0,0.00021,0.0,0.02308]
[1780251200289,59.66,73571.6,0.0,0.00021,0.0,0.02311]
[1780251207336,59.66,73574.16,0.0,0.00021,0.0,0.02323]
[1780251212372,59.66,73573.39,0.0,0.00021,0.0,0.02301]
[1780251219421,59.66,73573.51,0.0,0.00021,0.0,0.02301]
[1780251225464,59.66,73573.89,0.0,0.00021,0.0,0.02303]
[1780251230499,59.66,73573.36,0.0,0.00021,0.0,0.02301]
[1780251237547,59.66,73572.63,0.0,0.00021,0.0,0.02297]
[1780251242582,59.66,73572.61,0.0,0.00021,0.0,0.02297]
[1780251247617,59.66,73572.08,0.0,0.00021,0.0,0.02295]
[1780251252653,59.66,73572.06,0.0,0.00021,0.0,0.02294]
[1780251257687,59.66,73570.61,0.0,0.00021,0.0,0.02288]
[1780251264033,59.66,73572.38,0.0,0.00021,0.0,0.02296]
[1780251269772,59.66,73572.0,0.0,0.00021,0.0,0.02294]
[1780251276821,59.66,73571.81,0.0,0.00021,0.0,0.02275]
[1780251281856,59.66,73569.94,0.0,0.00021,0.0,0.02266]
[1780251286892,59.66,73564.96,0.0,0.0002,0.0,0.02243]
[1780251294245,59.67,73553.58,0.0,0.0002,0.0,0.02192]
[1780251299989,59.67,73551.15,0.0,0.0002,0.0,0.02182]
[1780251305027,59.67,73546.64,0.0,0.0002,0.0,0.02162]
[1780251310058,59.67,73546.97,0.0,0.0002,0.0,0.02165]
[1780251315093,59.67,73546.72,0.0,0.0002,0.0,0.02165]
[1780251320127,59.68,73546.69,0.0,0.0002,0.0,0.02166]
[1780251327178,59.68,73546.99,0.0,0.0002,0.0,0.02169]
[1780251332213,59.68,73549.88,0.0,0.0002,0.0,0.02164]
[1780251339262,59.68,73549.75,0.0,0.0002,0.0,0.02165]
[1780251344299,59.69,73549.65,0.0,0.0002,0.0,0.02166]
[1780251349333,59.69,73546.3,0.0,0.00019,0.0,0.02152]
[1780251354371,59.69,73546.01,0.0,0.00019,0.0,0.02152]
[1780251359407,59.69,73547.22,0.0,0.0002,0.0,0.02159]
[1780251364737,59.7,73546.9,0.0,0.0002,0.0,0.02159]
[1780251370480,59.7,73547.66,0.0,0.0002,0.0,0.02163]
[1780251378538,59.7,73547.69,0.0,0.0002,0.0,0.02165]
[1780251384876,59.71,73548.29,0.0,0.0002,0.0,0.0217]
[1780251390624,59.71,73548.43,0.0,0.0002,0.0,0.02172]
[1780251395660,59.71,73548.7,0.0,0.0002,0.0,0.02156]
[1780251400694,59.72,73548.81,0.0,0.0002,0.0,0.02158]
[1780251405729,59.72,73548.49,0.0,0.0002,0.0,0.02158]
[1780251410765,59.72,73536.99,0.0,0.00019,0.0,0.02109]
[1780251415799,59.73,73535.3,0.0,0.00019,0.0,0.02103]
[1780251420834,59.73,73534.34,0.0,0.00019,0.0,0.02101]
[1780251425870,59.74,73531.96,0.0,0.00019,0.0,0.02093]
[1780251430909,59.74,73531.94,0.0,0.00019,0.0,0.02095]
[1780251436946,59.75,73532.13,0.0,0.00019,0.0,0.02099]
[1780251441982,59.75,73534.19,0.0,0.00019,0.0,0.0211]
[1780251448025,59.76,73532.89,0.0,0.00019,0.0,0.02107]
[1780251454067,59.76,73532.81,0.0,0.00019,0.0,0.02091]
[1780251459100,59.77,73532.94,0.0,0.00019,0.0,0.02094]
[1780251465443,59.77,73527.54,0.0,0.00019,0.0,0.02074]
[1780251473200,59.78,73517.8,0.0,0.00018,0.0,0.02037]
[1780251478234,59.79,73516.09,0.0,0.00018,0.0,0.02033]
[1780251483272,59.8,73522.26,0.0,0.00019,0.0,0.02062]
[1780251488307,59.81,73518.3,0.0,0.00019,0.0,0.02049]
[1780251495358,59.82,73516.89,0.0,0.00018,0.0,0.02047]
[1780251504419,59.83,73516.13,0.0,0.00019,0.0,0.02049]
[1780251509455,59.84,73507.87,0.0,0.00018,0.0,0.02018]
[1780251514488,59.84,73510.91,0.0,0.00018,0.0,0.02017]
[1780251522547,59.86,73520.5,0.0,0.00019,0.0,0.02062]
[1780251528588,59.86,73521.21,0.0,0.00019,0.0,0.02069]
[1780251533624,59.87,73523.2,0.0,0.00019,0.0,0.0208]
[1780251539665,59.88,73524.46,0.0,0.00019,0.0,0.02089]
[1780251544700,59.88,73525.28,0.0,0.00019,0.0,0.02095]
[1780251553763,59.89,73525.27,0.0,0.00019,0.0,0.021]
[1780251558799,59.9,73527.65,0.0,0.00019,0.0,0.02113]
[1780251566150,59.91,73525.46,0.0,0.00019,0.0,0.02107]
[1780251571890,59.91,73527.69,0.0,0.00019,0.0,0.02102]
[1780251577932,59.92,73527.87,0.0,0.00019,0.0,0.02106]
[1780251582967,59.93,73527.28,0.0,0.00019,0.0,0.02106]
[1780251588014,59.93,73530.56,0.0,0.00019,0.0,0.02122]
[1780251593037,59.94,73535.99,0.0,0.00019,0.0,0.02148]
[1780251598071,59.94,73550.92,0.0,0.0002,0.0,0.02216]
[1780251603108,59.94,73547.8,0.0,0.0002,0.0,0.02203]
[1780251608144,59.94,73541.24,0.0,0.0002,0.0,0.02175]
[1780251614185,59.95,73539.76,0.0,0.0002,0.0,0.02169]
[1780251619219,59.95,73539.02,0.0,0.0002,0.0,0.02167]
[1780251626576,59.95,73538.68,0.0,0.0002,0.0,0.02168]
[1780251632311,59.96,73537.42,0.0,0.00019,0.0,0.02145]
[1780251642381,59.96,73537.12,0.0,0.00019,0.0,0.02147]
[1780251647415,59.96,73536.56,0.0,0.00019,0.0,0.02145]
[1780251652452,59.97,73536.5,0.0,0.00019,0.0,0.02146]
[1780251659500,59.97,73536.41,0.0,0.00019,0.0,0.02148]
[1780251664539,59.97,73537.34,0.0,0.0002,0.0,0.02153]
[1780251669572,59.98,73536.52,0.0,0.0002,0.0,0.0215]
[1780251675614,59.98,73536.53,0.0,0.0002,0.0,0.02152]
[1780251680649,59.98,73534.54,0.0,0.00019,0.0,0.02144]
[1780251686690,59.98,73534.47,0.0,0.00019,0.0,0.02145]
[1780251691725,59.99,73534.52,0.0,0.00019,0.0,0.02129]
[1780251697068,59.99,73537.68,0.0,0.00019,0.0,0.02144]
[1780251703810,59.99,73538.17,0.0,0.0002,0.0,0.02147]
[1780251708845,60.0,73531.58,0.0,0.00019,0.0,0.0212]
[1780251713881,60.0,73525.0,0.0,0.00019,0.0,0.02093]
[1780251718915,60.0,73523.96,0.0,0.00019,0.0,0.0209]
[1780251724959,60.01,73522.53,0.0,0.00019,0.0,0.02087]
[1780251729993,60.01,73524.21,0.0,0.00019,0.0,0.02096]
[1780251735028,60.02,73526.65,0.0,0.00019,0.0,0.02108]
[1780251740063,60.02,73536.97,0.0,0.0002,0.0,0.02155]
[1780251747419,60.03,73538.76,0.0,0.0002,0.0,0.02164]
[1780251757489,60.03,73541.99,0.0,0.0002,0.0,0.02163]
[1780251766249,60.03,73542.96,0.0,0.0002,0.0,0.02169]
[1780251777629,60.04,73545.46,0.0,0.0002,0.0,0.02182]
[1780251783366,60.04,73544.82,0.0,0.0002,0.0,0.0218]
[1780251788404,60.04,73544.81,0.0,0.0002,0.0,0.02181]
[1780251797769,60.04,73544.88,0.0,0.0002,0.0,0.02182]
[1780251806533,60.05,73545.13,0.0,0.0002,0.0,0.02185]
[1780251811567,60.05,73544.63,0.0,0.0002,0.0,0.02165]
[1780251817909,60.05,73544.94,0.0,0.0002,0.0,0.02168]
[1780251823652,60.05,73545.53,0.0,0.0002,0.0,0.02171]
[1780251831709,60.06,73545.49,0.0,0.0002,0.0,0.02173]
[1780251838050,60.06,73545.4,0.0,0.0002,0.0,0.02173]
[1780251843798,60.06,73543.85,0.0,0.0002,0.0,0.02168]
[1780251848835,60.06,73539.18,0.0,0.0002,0.0,0.02148]
[1780251855884,60.07,73538.67,0.0,0.0002,0.0,0.02148]
[1780251860917,60.07,73537.16,0.0,0.00019,0.0,0.02142]
[1780251865951,60.07,73537.77,0.0,0.0002,0.0,0.02146]
[1780251870986,60.08,73537.52,0.0,0.0002,0.0,0.02147]
[1780251876022,60.08,73538.15,0.0,0.00019,0.0,0.02133]
[1780251881056,60.08,73539.33,0.0,0.00019,0.0,0.02139]
[1780251888106,60.09,73539.02,0.0,0.00019,0.0,0.0214]
[1780251893140,60.09,73538.98,0.0,0.00019,0.0,0.02141]
[1780251898470,60.09,73544.81,0.0,0.0002,0.0,0.02168]
[1780251904217,60.1,73545.76,0.0,0.0002,0.0,0.02174]
[1780251909252,60.1,73546.9,0.0,0.0002,0.0,0.0218]
[1780251914291,60.1,73546.18,0.0,0.0002,0.0,0.02178]
[1780251919326,60.1,73545.51,0.0,0.0002,0.0,0.02175]
[1780251924362,60.1,73545.67,0.0,0.0002,0.0,0.02177]
[1780251929398,60.11,73549.46,0.0,0.0002,0.0,0.02195]
[1780251934432,60.11,73550.73,0.0,0.0002,0.0,0.02183]
[1780251939467,60.11,73551.44,0.0,0.0002,0.0,0.02187]
[1780251944502,60.11,73552.36,0.0,0.0002,0.0,0.02192]
[1780251949537,60.11,73552.69,0.0,0.0002,0.0,0.02194]
[1780251956587,60.11,73552.64,0.0,0.0002,0.0,0.02195]
[1780251963636,60.12,73557.17,0.0,0.0002,0.0,0.02216]
[1780251968964,60.12,73561.93,0.0,0.0002,0.0,0.02238]
[1780251974712,60.12,73560.85,0.0,0.0002,0.0,0.02233]
[1780251979749,60.12,73560.56,0.0,0.0002,0.0,0.02231]
[1780251984784,60.12,73563.11,0.0,0.0002,0.0,0.02243]
[1780251989820,60.12,73562.9,0.0,0.0002,0.0,0.02242]
[1780251996870,60.12,73562.65,0.0,0.0002,0.0,0.02222]
[1780252001904,60.12,73568.32,0.0,0.00021,0.0,0.02248]
[1780252006945,60.12,73569.71,0.0,0.00021,0.0,0.02255]
[1780252011979,60.12,73570.91,0.0,0.00021,0.0,0.0226]
[1780252017022,60.12,73571.74,0.0,0.00021,0.0,0.02264]
[1780252024072,60.12,73573.21,0.0,0.00021,0.0,0.02271]
[1780252029107,60.12,73572.62,0.0,0.00021,0.0,0.02268]
[1780252034144,60.12,73569.69,0.0,0.00021,0.0,0.02255]
[1780252039453,60.12,73568.95,0.0,0.00021,0.0,0.02251]
[1780252046229,60.12,73570.98,0.0,0.00021,0.0,0.02261]
[1780252052271,60.12,73568.11,0.0,0.0002,0.0,0.02229]
[1780252059599,60.12,73568.22,0.0,0.0002,0.0,0.02229]
[1780252069668,60.12,73568.11,0.0,0.0002,0.0,0.02229]
[1780252076440,60.12,73568.22,0.0,0.0002,0.0,0.02229]
[1780252081473,60.12,73568.31,0.0,0.0002,0.0,0.0223]
[1780252088522,60.12,73568.43,0.0,0.0002,0.0,0.0223]
[1780252093568,60.12,73568.95,0.0,0.0002,0.0,0.02233]
[1780252098599,60.12,73575.63,0.0,0.00021,0.0,0.02263]
[1780252109948,60.12,73576.74,0.0,0.00021,0.0,0.02268]
[1780252115715,60.12,73576.29,0.0,0.00021,0.0,0.02247]
[1780252121757,60.12,73575.96,0.0,0.00021,0.0,0.02246]
[1780252130088,60.12,73575.81,0.0,0.00021,0.0,0.02245]
[1780252140158,60.12,73575.18,0.0,0.00021,0.0,0.02242]
[1780252148947,60.12,73574.98,0.0,0.00021,0.0,0.02241]
[1780252157003,60.12,73575.02,0.0,0.00021,0.0,0.02242]
[1780252162037,60.12,73576.99,0.0,0.00021,0.0,0.02251]
[1780252166065,60.12,73561.03,0.0,0.0002,0.0,0.02178]
[1780252171101,60.12,73554.27,0.0,0.00019,0.0,0.02131]
[1780252176138,60.12,73545.92,0.0,0.00019,0.0,0.02096]
[1780252181172,60.12,73542.97,0.0,0.00019,0.0,0.02085]
[1780252187214,60.13,73542.79,0.0,0.00019,0.0,0.02086]
[1780252192248,60.13,73547.52,0.0,0.00019,0.0,0.02108]
[1780252197284,60.14,73547.25,0.0,0.00019,0.0,0.02108]
[1780252200590,60.14,73531.71,0.0,0.00019,0.0,0.02043]
[1780252206346,60.15,73531.07,0.0,0.00019,0.0,0.02043]
[1780252214403,60.15,73539.34,0.0,0.00019,0.0,0.02082]
[1780252220729,60.16,73539.49,0.0,0.00019,0.0,0.02085]
[1780252228505,60.17,73540.04,0.0,0.00019,0.0,0.02091]
[1780252233538,60.17,73544.66,0.0,0.00019,0.0,0.02095]
[1780252238572,60.17,73544.53,0.0,0.00019,0.0,0.02096]
[1780252246628,60.18,73542.02,0.0,0.00019,0.0,0.02088]
[1780252251662,60.19,73542.58,0.0,0.00019,0.0,0.02092]
[1780252256697,60.19,73547.31,0.0,0.00019,0.0,0.02115]
[1780252261735,60.19,73547.91,0.0,0.00019,0.0,0.02119]
[1780252267777,60.2,73553.25,0.0,0.0002,0.0,0.02144]
[1780252272813,60.2,73558.48,0.0,0.0002,0.0,0.02168]
[1780252278856,60.2,73558.94,0.0,0.0002,0.0,0.02171]
[1780252283890,60.2,73572.15,0.0,0.0002,0.0,0.02231]
[1780252288925,60.2,73572.72,0.0,0.0002,0.0,0.02233]
[1780252293960,60.2,73577.35,0.0,0.0002,0.0,0.02236]
[1780252298995,60.2,73576.33,0.0,0.0002,0.0,0.02231]
[1780252304034,60.2,73577.87,0.0,0.00021,0.0,0.02238]
[1780252309068,60.2,73576.45,0.0,0.0002,0.0,0.02232]
[1780252314105,60.2,73584.44,0.0,0.00021,0.0,0.02268]
[1780252319146,60.2,73593.63,0.0,0.00021,0.0,0.02311]
[1780252324175,60.2,73599.21,0.0,0.00021,0.0,0.02338]
[1780252329215,60.2,73597.13,0.0,0.00021,0.0,0.02328]
[1780252334248,60.2,73584.58,0.0,0.00021,0.0,0.02269]
[1780252339280,60.2,73583.03,0.0,0.00021,0.0,0.02262]
[1780252344315,60.2,73583.46,0.0,0.00021,0.0,0.02264]
[1780252349351,60.2,73577.09,0.0,0.0002,0.0,0.02234]
[1780252354385,60.2,73576.28,0.0,0.0002,0.0,0.02212]
[1780252359420,60.2,73576.31,0.0,0.0002,0.0,0.02212]
[1780252368485,60.2,73577.03,0.0,0.0002,0.0,0.02215]
[1780252373518,60.2,73576.74,0.0,0.0002,0.0,0.02214]
[1780252378553,60.2,73576.87,0.0,0.0002,0.0,0.02215]
[1780252383589,60.2,73576.82,0.0,0.0002,0.0,0.02215]
[1780252389630,60.2,73577.03,0.0,0.0002,0.0,0.02215]
[1780252395673,60.2,73577.2,0.0,0.0002,0.0,0.02216]
[1780252400708,60.2,73577.96,0.0,0.0002,0.0,0.0222]
[1780252408764,60.2,73577.33,0.0,0.0002,0.0,0.02217]
[1780252413798,60.2,73570.87,0.0,0.0002,0.0,0.02169]
[1780252418833,60.2,73570.97,0.0,0.0002,0.0,0.0217]
[1780252423869,60.2,73571.47,0.0,0.0002,0.0,0.02172]
[1780252428903,60.2,73571.2,0.0,0.0002,0.0,0.02171]
[1780252436959,60.2,73571.18,0.0,0.0002,0.0,0.02171]
[1780252442363,60.2,73571.56,0.0,0.0002,0.0,0.02172]
[1780252448037,60.2,73571.43,0.0,0.0002,0.0,0.02172]
[1780252453073,60.2,73570.15,0.0,0.0002,0.0,0.02166]
[1780252458108,60.2,73564.8,0.0,0.0002,0.0,0.02142]
[1780252463144,60.2,73562.65,0.0,0.0002,0.0,0.02133]
[1780252468180,60.2,73559.68,0.0,0.00019,0.0,0.0212]
[1780252473215,60.2,73560.36,0.0,0.00019,0.0,0.02105]
[1780252478256,60.2,73560.39,0.0,0.00019,0.0,0.02105]
[1780252483291,60.2,73559.87,0.0,0.00019,0.0,0.02103]
[1780252488325,60.2,73553.68,0.0,0.00019,0.0,0.02076]
[1780252496384,60.2,73551.76,0.0,0.00019,0.0,0.02068]
[1780252501419,60.2,73554.99,0.0,0.00019,0.0,0.02082]
[1780252506454,60.2,73557.93,0.0,0.00019,0.0,0.02094]
[1780252511491,60.2,73559.51,0.0,0.00019,0.0,0.02101]
[1780252516525,60.2,73559.7,0.0,0.00019,0.0,0.02102]
[1780252522921,60.2,73559.85,0.0,0.00019,0.0,0.02103]
[1780252528609,60.2,73561.7,0.0,0.00019,0.0,0.02111]
[1780252533643,60.2,73562.07,0.0,0.00019,0.0,0.02095]
[1780252543063,60.2,73564.33,0.0,0.00019,0.0,0.02104]
[1780252548749,60.2,73563.47,0.0,0.00019,0.0,0.02101]
[1780252554791,60.2,73560.42,0.0,0.00019,0.0,0.02087]
[1780252559826,60.2,73561.27,0.0,0.00019,0.0,0.02091]
[1780252568889,60.2,73561.13,0.0,0.00019,0.0,0.0209]
[1780252573925,60.2,73563.48,0.0,0.00019,0.0,0.02101]
[1780252578960,60.2,73563.81,0.0,0.00019,0.0,0.02102]
[1780252588027,60.2,73564.28,0.0,0.00019,0.0,0.02104]
[1780252593413,60.2,73564.6,0.0,0.00019,0.0,0.02088]
[1780252599103,60.2,73561.4,0.0,0.00019,0.0,0.02074]
[1780252604139,60.2,73556.4,0.0,0.00019,0.0,0.02053]
[1780252610182,60.2,73556.82,0.0,0.00019,0.0,0.02054]
[1780252618236,60.2,73559.11,0.0,0.00019,0.0,0.02064]
[1780252623623,60.2,73559.14,0.0,0.00019,0.0,0.02064]
[1780252631328,60.2,73560.4,0.0,0.00019,0.0,0.0207]
[1780252636363,60.2,73564.18,0.0,0.00019,0.0,0.02086]
[1780252644422,60.2,73564.14,0.0,0.00019,0.0,0.02086]
[1780252649456,60.2,73564.27,0.0,0.00019,0.0,0.02086]
[1780252656506,60.2,73561.52,0.0,0.00019,0.0,0.02057]
[1780252661539,60.2,73561.58,0.0,0.00019,0.0,0.02057]
[1780252666580,60.2,73561.6,0.0,0.00019,0.0,0.02057]
[1780252671616,60.2,73562.7,0.0,0.00019,0.0,0.02062]
[1780252677657,60.2,73562.98,0.0,0.00019,0.0,0.02063]
[1780252682692,60.2,73562.51,0.0,0.00019,0.0,0.02061]
[1780252688736,60.2,73562.66,0.0,0.00019,0.0,0.02062]
[1780252693770,60.2,73562.15,0.0,0.00019,0.0,0.02059]
[1780252698806,60.2,73557.67,0.0,0.00019,0.0,0.0204]
[1780252704186,60.2,73557.87,0.0,0.00019,0.0,0.02041]
[1780252709882,60.2,73558.32,0.0,0.00019,0.0,0.02043]
[1780252714917,60.2,73558.74,0.0,0.00019,0.0,0.02027]
[1780252719951,60.2,73558.9,0.0,0.00019,0.0,0.02028]
[1780252724989,60.2,73559.44,0.0,0.00019,0.0,0.0203]
[1780252731033,60.2,73559.97,0.0,0.00019,0.0,0.02033]
[1780252736067,60.2,73560.67,0.0,0.00019,0.0,0.02036]
[1780252741102,60.2,73560.52,0.0,0.00019,0.0,0.02035]
[1780252746137,60.2,73560.84,0.0,0.00019,0.0,0.02036]
[1780252753187,60.2,73561.1,0.0,0.00019,0.0,0.02037]
[1780252763257,60.2,73561.21,0.0,0.00019,0.0,0.02038]
[1780252768292,60.2,73561.3,0.0,0.00019,0.0,0.02038]
[1780252774676,60.2,73561.44,0.0,0.00018,0.0,0.02021]
[1780252784746,60.2,73561.46,0.0,0.00018,0.0,0.02021]
[1780252790445,60.2,73562.63,0.0,0.00019,0.0,0.02026]
[1780252795496,60.2,73566.18,0.0,0.00019,0.0,0.02041]
[1780252800534,60.2,73571.99,0.0,0.00019,0.0,0.02066]
[1780252805566,60.2,73571.32,0.0,0.00019,0.0,0.02063]
[1780252813622,60.2,73568.2,0.0,0.00019,0.0,0.0205]
[1780252818657,60.2,73567.28,0.0,0.00019,0.0,0.02046]
[1780252825710,60.2,73566.5,0.0,0.00019,0.0,0.02043]
[1780252835777,60.2,73565.19,0.0,0.00018,0.0,0.0202]
[1780252840812,60.2,73565.42,0.0,0.00018,0.0,0.02021]
[1780252848872,60.2,73565.5,0.0,0.00019,0.0,0.02021]
[1780252853903,60.2,73566.96,0.0,0.00019,0.0,0.02027]
[1780252859946,60.2,73566.9,0.0,0.00019,0.0,0.02027]
[1780252864983,60.2,73573.63,0.0,0.00019,0.0,0.02055]
[1780252870017,60.2,73575.29,0.0,0.00019,0.0,0.02062]
[1780252875398,60.2,73575.33,0.0,0.00019,0.0,0.02063]
[1780252885468,60.2,73574.45,0.0,0.00019,0.0,0.02059]
[1780252891165,60.2,73573.81,0.0,0.00019,0.0,0.02039]
[1780252897206,60.2,73573.69,0.0,0.00019,0.0,0.02038]
[1780252903249,60.2,73574.1,0.0,0.00019,0.0,0.0204]
[1780252908292,60.2,73573.95,0.0,0.00019,0.0,0.02039]
[1780252913326,60.2,73574.3,0.0,0.00019,0.0,0.02041]
[1780252919369,60.2,73572.41,0.0,0.00019,0.0,0.02033]
[1780252924405,60.2,73569.56,0.0,0.00019,0.0,0.02021]
[1780252930447,60.2,73563.55,0.0,0.00018,0.0,0.01996]
[1780252935820,60.2,73564.04,0.0,0.00018,0.0,0.01998]
[1780252941524,60.2,73556.6,0.0,0.00018,0.0,0.01967]
[1780252946559,60.2,73551.5,0.0,0.00018,0.0,0.01946]
[1780252949580,60.2,73530.41,0.0,0.00017,0.0,0.01862]
[1780252954614,60.2,73533.91,0.0,0.00017,0.0,0.0186]
[1780252960656,60.2,73522.46,0.0,0.00017,0.0,0.01816]
[1780252966044,60.2,73524.04,0.0,0.00017,0.0,0.01822]
[1780252971733,60.2,73524.98,0.0,0.00017,0.0,0.01825]
[1780252979790,60.2,73527.1,0.0,0.00017,0.0,0.01833]
[1780252985833,60.2,73528.29,0.0,0.00017,0.0,0.01838]
[1780252991876,60.2,73528.8,0.0,0.00017,0.0,0.0184]
[1780252997917,60.2,73529.19,0.0,0.00017,0.0,0.01841]
[1780253003959,60.2,73529.19,0.0,0.00017,0.0,0.01841]
[1780253011009,60.2,73529.47,0.0,0.00017,0.0,0.01826]
[1780253016043,60.2,73529.56,0.0,0.00017,0.0,0.01827]
[1780253024099,60.2,73530.38,0.0,0.00017,0.0,0.0183]
[1780253035176,60.2,73530.36,0.0,0.00017,0.0,0.0183]
[1780253040213,60.2,73530.61,0.0,0.00017,0.0,0.01831]
[1780253045247,60.2,73530.27,0.0,0.00017,0.0,0.01829]
[1780253050282,60.2,73530.97,0.0,0.00017,0.0,0.01832]
[1780253055318,60.2,73535.63,0.0,0.00017,0.0,0.0185]
[1780253060353,60.2,73542.57,0.0,0.00017,0.0,0.01877]
[1780253065388,60.2,73543.26,0.0,0.00017,0.0,0.0188]
[1780253072436,60.2,73542.79,0.0,0.00017,0.0,0.01862]
[1780253081499,60.2,73542.36,0.0,0.00017,0.0,0.0186]
[1780253086886,60.2,73541.52,0.0,0.00017,0.0,0.01857]
[1780253092576,60.2,73538.39,0.0,0.00017,0.0,0.01845]
[1780253097613,60.2,73538.12,0.0,0.00017,0.0,0.01844]
[1780253102648,60.2,73530.93,0.0,0.00017,0.0,0.01816]
[1780253107688,60.2,73531.14,0.0,0.00017,0.0,0.01817]
[1780253112726,60.2,73527.73,0.0,0.00016,0.0,0.01804]
[1780253117764,60.2,73522.87,0.0,0.00016,0.0,0.01786]
[1780253122798,60.2,73518.98,0.0,0.00016,0.0,0.01771]
[1780253130854,60.2,73518.64,0.0,0.00016,0.0,0.0177]
[1780253135889,60.2,73518.46,0.0,0.00016,0.0,0.01754]
[1780253140923,60.2,73519.0,0.0,0.00016,0.0,0.01756]
[1780253147310,60.2,73517.4,0.0,0.00016,0.0,0.0175]
[1780253153015,60.2,73506.37,0.0,0.00016,0.0,0.01709]
[1780253158046,60.2,73506.32,0.0,0.00016,0.0,0.01709]
[1780253163080,60.2,73508.36,0.0,0.00016,0.0,0.01717]
[1780253170132,60.2,73509.0,0.0,0.00016,0.0,0.01719]
[1780253175165,60.2,73509.38,0.0,0.00016,0.0,0.0172]
[1780253181206,60.2,73516.0,0.0,0.00016,0.0,0.01744]
[1780253186248,60.2,73515.81,0.0,0.00016,0.0,0.01744]
[1780253192289,60.2,73515.48,0.0,0.00016,0.0,0.01727]
[1780253198332,60.2,73516.99,0.0,0.00016,0.0,0.01733]
[1780253205381,60.2,73517.7,0.0,0.00016,0.0,0.01735]
[1780253212430,60.2,73521.33,0.0,0.00016,0.0,0.01749]
[1780253217801,60.2,73522.76,0.0,0.00016,0.0,0.01754]
[1780253223506,60.2,73524.35,0.0,0.00016,0.0,0.0176]
[1780253228542,60.2,73512.5,0.0,0.00016,0.0,0.01716]
[1780253237944,60.2,73512.01,0.0,0.00016,0.0,0.01715]
[1780253243647,60.2,73511.35,0.0,0.00016,0.0,0.01712]
[1780253248682,60.2,73510.93,0.0,0.00016,0.0,0.01711]
[1780253254724,60.2,73510.09,0.0,0.00015,0.0,0.01693]
[1780253262783,60.2,73510.11,0.0,0.00015,0.0,0.01693]
[1780253268158,60.2,73510.13,0.0,0.00015,0.0,0.01693]
[1780253273860,60.2,73510.0,0.0,0.00015,0.0,0.01692]
[1780253282923,60.2,73509.73,0.0,0.00015,0.0,0.01691]
[1780253288295,60.2,73509.22,0.0,0.00015,0.0,0.01689]
[1780253298365,60.2,73509.91,0.0,0.00015,0.0,0.01692]
[1780253305084,60.2,73509.18,0.0,0.00015,0.0,0.01689]
[1780253311125,60.2,73502.38,0.0,0.00015,0.0,0.0165]
[1780253316160,60.2,73502.93,0.0,0.00015,0.0,0.01652]
[1780253321196,60.2,73503.12,0.0,0.00015,0.0,0.01653]
[1780253326230,60.2,73504.06,0.0,0.00015,0.0,0.01656]
[1780253332273,60.2,73501.61,0.0,0.00015,0.0,0.01648]
[1780253338316,60.2,73501.54,0.0,0.00015,0.0,0.01647]
[1780253348384,60.2,73500.65,0.0,0.00015,0.0,0.01644]
[1780253353420,60.2,73500.36,0.0,0.00015,0.0,0.01643]
[1780253358458,60.2,73504.13,0.0,0.00015,0.0,0.01656]
[1780253363496,60.2,73504.18,0.0,0.00015,0.0,0.01657]
[1780253368857,60.2,73506.68,0.0,0.00015,0.0,0.01665]
[1780253374572,60.2,73507.2,0.0,0.00015,0.0,0.01652]
[1780253379608,60.2,73509.47,0.0,0.00015,0.0,0.0166]
[1780253384643,60.2,73508.21,0.0,0.00015,0.0,0.01656]
[1780253389678,60.2,73509.06,0.0,0.00015,0.0,0.01659]
[1780253394712,60.2,73508.15,0.0,0.00015,0.0,0.01656]
[1780253400755,60.2,73500.79,0.0,0.00015,0.0,0.0163]
[1780253405789,60.2,73500.9,0.0,0.00015,0.0,0.0163]
[1780253410824,60.2,73500.71,0.0,0.00015,0.0,0.0163]
[1780253419224,60.2,73503.39,0.0,0.00015,0.0,0.01639]
[1780253425930,60.2,73504.29,0.0,0.00015,0.0,0.01642]
[1780253439363,60.2,73502.54,0.0,0.00015,0.0,0.01622]
[1780253445063,60.2,73502.54,0.0,0.00015,0.0,0.01622]
[1780253450097,60.2,73502.89,0.0,0.00015,0.0,0.01623]
[1780253458153,60.2,73503.05,0.0,0.00015,0.0,0.01623]
[1780253463193,60.2,73489.07,0.0,0.00014,0.0,0.01576]
[1780253469574,60.2,73488.9,0.0,0.00014,0.0,0.01575]
[1780253475277,60.2,73480.59,0.0,0.00014,0.0,0.01547]
[1780253480311,60.2,73480.18,0.0,0.00014,0.0,0.01546]
[1780253485346,60.2,73482.43,0.0,0.00014,0.0,0.01554]
[1780253490381,60.2,73480.48,0.0,0.00014,0.0,0.01547]
[1780253495416,60.2,73480.61,0.0,0.00014,0.0,0.01534]
[1780253505486,60.2,73480.57,0.0,0.00014,0.0,0.01533]
[1780253510522,60.2,73471.54,0.0,0.00014,0.0,0.01504]
[1780253515556,60.2,73477.16,0.0,0.00014,0.0,0.01522]
[1780253520593,60.2,73485.38,0.0,0.00014,0.0,0.01549]
[1780253525628,60.2,73483.7,0.0,0.00014,0.0,0.01544]
[1780253530664,60.2,73483.83,0.0,0.00014,0.0,0.01544]
[1780253535699,60.2,73484.29,0.0,0.00014,0.0,0.01546]
[1780253540736,60.2,73496.77,0.0,0.00014,0.0,0.01587]
[1780253548794,60.2,73497.23,0.0,0.00014,0.0,0.01589]
[1780253553828,60.2,73493.49,0.0,0.00014,0.0,0.01562]
[1780253558864,60.2,73490.66,0.0,0.00014,0.0,0.01553]
[1780253563899,60.2,73490.87,0.0,0.00014,0.0,0.01553]
[1780253570275,60.2,73490.25,0.0,0.00014,0.0,0.01551]
[1780253577994,60.2,73490.25,0.0,0.00014,0.0,0.01551]
[1780253583042,60.2,73490.61,0.0,0.00014,0.0,0.01553]
[1780253590417,60.2,73489.35,0.0,0.00014,0.0,0.01548]
[1780253596131,60.2,73489.35,0.0,0.00014,0.0,0.01548]
[1780253601168,60.2,73490.83,0.0,0.00014,0.0,0.01553]
[1780253606203,60.2,73492.34,0.0,0.00014,0.0,0.01558]
[1780253615266,60.2,73490.4,0.0,0.00014,0.0,0.01538]
[1780253620626,60.2,73490.99,0.0,0.00014,0.0,0.0154]
[1780253626343,60.2,73495.43,0.0,0.00014,0.0,0.01554]
[1780253631378,60.2,73495.28,0.0,0.00014,0.0,0.01554]
[1780253640766,60.2,73495.4,0.0,0.00014,0.0,0.01554]
[1780253646485,60.2,73495.08,0.0,0.00014,0.0,0.01553]
[1780253652533,60.2,73502.78,0.0,0.00014,0.0,0.01579]
[1780253658571,60.2,73504.73,0.0,0.00014,0.0,0.01586]
[1780253664616,60.2,73504.3,0.0,0.00014,0.0,0.01584]
[1780253670977,60.2,73500.77,0.0,0.00014,0.0,0.01572]
[1780253676701,60.2,73497.91,0.0,0.00014,0.0,0.01549]
[1780253681736,60.2,73498.27,0.0,0.00014,0.0,0.0155]
[1780253687779,60.2,73499.06,0.0,0.00014,0.0,0.01552]
[1780253692813,60.2,73498.88,0.0,0.00014,0.0,0.01552]
[1780253701191,60.2,73498.72,0.0,0.00014,0.0,0.01551]
[1780253706911,60.2,73499.07,0.0,0.00014,0.0,0.01552]
[1780253711946,60.2,73499.37,0.0,0.00014,0.0,0.01553]
[1780253716983,60.2,73499.2,0.0,0.00014,0.0,0.01553]
[1780253724030,60.2,73497.73,0.0,0.00014,0.0,0.01548]
[1780253731404,60.2,73497.68,0.0,0.00014,0.0,0.01534]
[1780253738134,60.2,73499.24,0.0,0.00014,0.0,0.01539]
[1780253744172,60.2,73499.41,0.0,0.00014,0.0,0.01539]
[1780253749207,60.2,73499.49,0.0,0.00014,0.0,0.0154]
[1780253755250,60.2,73499.87,0.0,0.00014,0.0,0.01541]
[1780253761638,60.2,73500.32,0.0,0.00014,0.0,0.01542]
[1780253768341,60.2,73500.05,0.0,0.00014,0.0,0.01542]
[1780253773375,60.2,73502.24,0.0,0.00014,0.0,0.01549]
[1780253778411,60.2,73501.78,0.0,0.00014,0.0,0.01547]
[1780253783446,60.2,73500.66,0.0,0.00014,0.0,0.01544]
[1780253788480,60.2,73501.11,0.0,0.00014,0.0,0.01545]
[1780253793516,60.2,73501.17,0.0,0.00014,0.0,0.01531]
[1780253798554,60.2,73501.55,0.0,0.00014,0.0,0.01532]
[1780253808628,60.2,73503.5,0.0,0.00014,0.0,0.01539]
[1780253813662,60.2,73501.95,0.0,0.00014,0.0,0.01534]
[1780253819705,60.2,73506.6,0.0,0.00014,0.0,0.01549]
[1780253826753,60.2,73506.95,0.0,0.00014,0.0,0.0155]
[1780253832138,60.2,73507.47,0.0,0.00014,0.0,0.01552]
[1780253838838,60.2,73507.68,0.0,0.00014,0.0,0.01553]
[1780253848907,60.2,73507.79,0.0,0.00014,0.0,0.01553]
[1780253855956,60.2,73508.23,0.0,0.00014,0.0,0.0154]
[1780253860992,60.2,73507.66,0.0,0.00014,0.0,0.01539]
[1780253866028,60.2,73508.12,0.0,0.00014,0.0,0.0154]
[1780253871064,60.2,73509.28,0.0,0.00014,0.0,0.01544]
[1780253882488,60.2,73509.38,0.0,0.00014,0.0,0.01544]
[1780253889190,60.2,73512.94,0.0,0.00014,0.0,0.01556]
[1780253894226,60.2,73512.75,0.0,0.00014,0.0,0.01555]
[1780253902629,60.2,73512.8,0.0,0.00014,0.0,0.01556]
[1780253908323,60.2,73514.18,0.0,0.00014,0.0,0.0156]
[1780253913358,60.2,73515.68,0.0,0.00014,0.0,0.01551]
[1780253918394,60.2,73518.68,0.0,0.00014,0.0,0.01561]
[1780253923430,60.2,73519.83,0.0,0.00014,0.0,0.01565]
[1780253931484,60.2,73524.08,0.0,0.00014,0.0,0.01579]
[1780253938534,60.2,73527.75,0.0,0.00015,0.0,0.01592]
[1780253943569,60.2,73533.63,0.0,0.00015,0.0,0.01612]
[1780253948607,60.2,73535.21,0.0,0.00015,0.0,0.01617]
[1780253953641,60.2,73535.68,0.0,0.00015,0.0,0.01619]
[1780253958673,60.2,73537.27,0.0,0.00015,0.0,0.01624]
[1780253964715,60.2,73538.42,0.0,0.00015,0.0,0.01628]
[1780253969751,60.2,73520.87,0.0,0.00014,0.0,0.01568]
[1780253973779,60.2,73512.76,0.0,0.00014,0.0,0.01527]
[1780253978814,60.2,73513.45,0.0,0.00014,0.0,0.0153]
[1780253983848,60.2,73511.37,0.0,0.00014,0.0,0.01523]
[1780253990897,60.2,73511.12,0.0,0.00014,0.0,0.01522]
[1780253995934,60.2,73503.32,0.0,0.00014,0.0,0.01497]
[1780254000970,60.2,73501.0,0.0,0.00014,0.0,0.01489]
[1780254007018,60.2,73504.55,0.0,0.00014,0.0,0.01501]
[1780254012056,60.2,73511.91,0.0,0.00014,0.0,0.01524]
[1780254017090,60.2,73512.22,0.0,0.00014,0.0,0.01526]
[1780254023133,60.2,73511.45,0.0,0.00014,0.0,0.01523]
[1780254030185,60.2,73510.78,0.0,0.00014,0.0,0.01521]
[1780254035218,60.2,73511.09,0.0,0.00014,0.0,0.01508]
[1780254040255,60.2,73510.81,0.0,0.00014,0.0,0.01507]
[1780254045289,60.2,73511.08,0.0,0.00014,0.0,0.01508]
[1780254052337,60.2,73510.77,0.0,0.00014,0.0,0.01507]
[1780254057373,60.2,73512.59,0.0,0.00014,0.0,0.01513]
[1780254062413,60.2,73515.61,0.0,0.00014,0.0,0.01523]
[1780254067442,60.2,73519.83,0.0,0.00014,0.0,0.01536]
[1780254072477,60.2,73519.84,0.0,0.00014,0.0,0.01537]
[1780254078520,60.2,73519.6,0.0,0.00014,0.0,0.01536]
[1780254083910,60.2,73519.07,0.0,0.00014,0.0,0.01534]
[1780254090606,60.2,73519.19,0.0,0.00014,0.0,0.01534]
[1780254095640,60.2,73519.15,0.0,0.00014,0.0,0.0152]
[1780254100674,60.2,73518.55,0.0,0.00014,0.0,0.01518]
[1780254105709,60.2,73519.13,0.0,0.00014,0.0,0.0152]
[1780254114126,60.2,73519.23,0.0,0.00014,0.0,0.0152]
[1780254119809,60.2,73518.87,0.0,0.00014,0.0,0.01519]
[1780254128871,60.2,73520.87,0.0,0.00014,0.0,0.01526]
[1780254134266,60.2,73534.01,0.0,0.00014,0.0,0.01569]
[1780254139948,60.2,73545.46,0.0,0.00015,0.0,0.01608]
[1780254144986,60.2,73548.02,0.0,0.00015,0.0,0.01617]
[1780254150026,60.2,73551.21,0.0,0.00015,0.0,0.01628]
[1780254155055,60.2,73543.65,0.0,0.00015,0.0,0.01588]
[1780254160090,60.2,73543.52,0.0,0.00015,0.0,0.01587]
[1780254165124,60.2,73543.65,0.0,0.00015,0.0,0.01588]
[1780254170165,60.2,73543.37,0.0,0.00015,0.0,0.01587]
[1780254177213,60.2,73539.77,0.0,0.00014,0.0,0.01574]
[1780254182248,60.2,73539.43,0.0,0.00014,0.0,0.01573]
[1780254187283,60.2,73538.79,0.0,0.00014,0.0,0.01571]
[1780254192318,60.2,73532.01,0.0,0.00014,0.0,0.01548]
[1780254197353,60.2,73528.78,0.0,0.00014,0.0,0.01538]
[1780254202394,60.2,73526.21,0.0,0.00014,0.0,0.01529]
[1780254207424,60.2,73524.8,0.0,0.00014,0.0,0.01525]
[1780254213466,60.2,73524.67,0.0,0.00014,0.0,0.0151]
[1780254221521,60.2,73524.55,0.0,0.00014,0.0,0.0151]
[1780254226556,60.2,73523.77,0.0,0.00014,0.0,0.01507]
[1780254231593,60.2,73524.1,0.0,0.00014,0.0,0.01508]
[1780254236627,60.2,73524.52,0.0,0.00014,0.0,0.0151]
[1780254241664,60.2,73524.92,0.0,0.00014,0.0,0.01511]
[1780254246702,60.2,73532.06,0.0,0.00014,0.0,0.01534]
[1780254252743,60.2,73533.21,0.0,0.00014,0.0,0.01538]
[1780254257778,60.2,73533.53,0.0,0.00014,0.0,0.01539]
[1780254262814,60.2,73534.92,0.0,0.00014,0.0,0.01544]
[1780254267848,60.2,73520.34,0.0,0.00014,0.0,0.01496]
[1780254272885,60.2,73514.07,0.0,0.00013,0.0,0.01463]
[1780254277919,60.2,73513.09,0.0,0.00013,0.0,0.01459]
[1780254282954,60.2,73513.06,0.0,0.00013,0.0,0.01459]
[1780254287991,60.2,73511.9,0.0,0.00013,0.0,0.01456]
[1780254294036,60.2,73500.71,0.0,0.00013,0.0,0.01421]
[1780254300078,60.2,73500.83,0.0,0.00013,0.0,0.01421]
[1780254305473,60.2,73502.97,0.0,0.00013,0.0,0.01428]
[1780254312162,60.2,73504.29,0.0,0.00013,0.0,0.01432]
[1780254317197,60.2,73507.88,0.0,0.00013,0.0,0.01443]
[1780254322232,60.2,73506.78,0.0,0.00013,0.0,0.0144]
[1780254327268,60.2,73506.01,0.0,0.00013,0.0,0.01437]
[1780254335686,60.2,73505.17,0.0,0.00013,0.0,0.01421]
[1780254341366,60.2,73504.17,0.0,0.00013,0.0,0.01418]
[1780254347409,60.2,73503.35,0.0,0.00013,0.0,0.01416]
[1780254352443,60.2,73505.11,0.0,0.00013,0.0,0.01421]
[1780254359494,60.2,73502.47,0.0,0.00013,0.0,0.01413]
[1780254365899,60.2,73502.69,0.0,0.00013,0.0,0.01414]
[1780254372583,60.2,73502.69,0.0,0.00013,0.0,0.01414]
[1780254381650,60.2,73502.76,0.0,0.00013,0.0,0.01414]
[1780254393731,60.2,73503.44,0.0,0.00013,0.0,0.01403]
[1780254399775,60.2,73503.74,0.0,0.00013,0.0,0.01404]
[1780254406189,60.2,73501.92,0.0,0.00013,0.0,0.01398]
[1780254411860,60.2,73501.59,0.0,0.00013,0.0,0.01397]
[1780254416897,60.2,73497.03,0.0,0.00013,0.0,0.01384]
[1780254421931,60.2,73495.99,0.0,0.00013,0.0,0.0138]
[1780254426965,60.2,73504.12,0.0,0.00013,0.0,0.01405]
[1780254432001,60.2,73504.59,0.0,0.00013,0.0,0.01406]
[1780254438042,60.2,73502.31,0.0,0.00013,0.0,0.014]
[1780254443077,60.2,73500.41,0.0,0.00013,0.0,0.01394]
[1780254448112,60.2,73490.47,0.0,0.00012,0.0,0.01364]
[1780254454154,60.2,73489.18,0.0,0.00012,0.0,0.01347]
[1780254459189,60.2,73489.25,0.0,0.00012,0.0,0.01348]
[1780254464225,60.2,73488.52,0.0,0.00012,0.0,0.01346]
[1780254469260,60.2,73488.76,0.0,0.00012,0.0,0.01346]
[1780254475303,60.2,73489.24,0.0,0.00012,0.0,0.01348]
[1780254481346,60.2,73490.25,0.0,0.00012,0.0,0.01351]
[1780254486381,60.2,73491.43,0.0,0.00012,0.0,0.01354]
[1780254491429,60.2,73492.21,0.0,0.00012,0.0,0.01356]
[1780254496465,60.2,73493.15,0.0,0.00012,0.0,0.01359]
[1780254501498,60.2,73494.74,0.0,0.00012,0.0,0.01364]
[1780254506538,60.2,73491.28,0.0,0.00012,0.0,0.01354]
[1780254511568,60.2,73487.04,0.0,0.00012,0.0,0.01329]
[1780254516604,60.2,73486.44,0.0,0.00012,0.0,0.01327]
[1780254521638,60.2,73486.78,0.0,0.00012,0.0,0.01328]
[1780254527680,60.2,73488.08,0.0,0.00012,0.0,0.01332]
[1780254532716,60.2,73488.53,0.0,0.00012,0.0,0.01333]
[1780254538757,60.2,73487.54,0.0,0.00012,0.0,0.0133]
[1780254544799,60.2,73486.85,0.0,0.00012,0.0,0.01328]
[1780254549836,60.2,73485.54,0.0,0.00012,0.0,0.01324]
[1780254555876,60.2,73480.7,0.0,0.00012,0.0,0.0131]
[1780254560912,60.2,73484.51,0.0,0.00012,0.0,0.01321]
[1780254565947,60.2,73483.66,0.0,0.00012,0.0,0.01319]
[1780254570982,60.2,73483.4,0.0,0.00012,0.0,0.01318]
[1780254576017,60.2,73483.14,0.0,0.00012,0.0,0.01305]
[1780254581052,60.2,73483.24,0.0,0.00012,0.0,0.01305]
[1780254586089,60.2,73484.15,0.0,0.00012,0.0,0.01308]
[1780254592129,60.2,73486.03,0.0,0.00012,0.0,0.01313]
[1780254597532,60.2,73486.67,0.0,0.00012,0.0,0.01315]
[1780254604213,60.2,73486.67,0.0,0.00012,0.0,0.01315]
[1780254614287,60.2,73486.96,0.0,0.00012,0.0,0.01316]
[1780254619322,60.2,73488.22,0.0,0.00012,0.0,0.01319]
[1780254624358,60.2,73488.34,0.0,0.00012,0.0,0.0132]
[1780254629394,60.2,73489.16,0.0,0.00012,0.0,0.01322]
[1780254634429,60.2,73496.29,0.0,0.00012,0.0,0.0133]
[1780254639464,60.2,73496.88,0.0,0.00012,0.0,0.01332]
[1780254647521,60.2,73496.0,0.0,0.00012,0.0,0.01329]
[1780254654573,60.2,73496.18,0.0,0.00012,0.0,0.0133]
[1780254659610,60.2,73496.68,0.0,0.00012,0.0,0.01331]
[1780254668671,60.2,73496.71,0.0,0.00012,0.0,0.01331]
[1780254677735,60.2,73496.05,0.0,0.00012,0.0,0.0133]
[1780254684784,60.2,73488.07,0.0,0.00012,0.0,0.01307]
[1780254689819,60.2,73488.57,0.0,0.00012,0.0,0.01308]
[1780254694853,60.2,73488.86,0.0,0.00012,0.0,0.01296]
[1780254700896,60.2,73487.11,0.0,0.00012,0.0,0.01292]
[1780254708307,60.2,73487.8,0.0,0.00012,0.0,0.01293]
[1780254713984,60.2,73487.8,0.0,0.00012,0.0,0.01293]
[1780254719022,60.2,73487.24,0.0,0.00012,0.0,0.01292]
[1780254725065,60.2,73488.35,0.0,0.00012,0.0,0.01295]
[1780254733122,60.2,73486.84,0.0,0.00012,0.0,0.01291]
[1780254738518,60.2,73487.66,0.0,0.00012,0.0,0.01293]
[1780254748589,60.2,73487.43,0.0,0.00012,0.0,0.01292]
[1780254754273,60.2,73489.93,0.0,0.00012,0.0,0.01287]
[1780254764339,60.2,73487.75,0.0,0.00012,0.0,0.01281]
[1780254771389,60.2,73487.9,0.0,0.00012,0.0,0.01282]
[1780254776422,60.2,73489.08,0.0,0.00012,0.0,0.01285]
[1780254781457,60.2,73488.92,0.0,0.00012,0.0,0.01284]
[1780254786493,60.2,73489.93,0.0,0.00012,0.0,0.01287]
[1780254791527,60.2,73486.89,0.0,0.00012,0.0,0.01279]
[1780254796563,60.2,73484.91,0.0,0.00012,0.0,0.01273]
[1780254802604,60.2,73484.96,0.0,0.00012,0.0,0.01273]
[1780254807641,60.2,73485.43,0.0,0.00012,0.0,0.01275]
[1780254812676,60.2,73488.37,0.0,0.00012,0.0,0.01271]
[1780254817710,60.2,73494.89,0.0,0.00012,0.0,0.01289]
[1780254822747,60.2,73496.4,0.0,0.00012,0.0,0.01293]
[1780254828790,60.2,73496.08,0.0,0.00012,0.0,0.01292]
[1780254834830,60.2,73495.47,0.0,0.00012,0.0,0.01291]
[1780254840879,60.2,73497.47,0.0,0.00012,0.0,0.01296]
[1780254845913,60.2,73496.31,0.0,0.00012,0.0,0.01293]
[1780254850948,60.2,73491.97,0.0,0.00012,0.0,0.01281]
[1780254855984,60.2,73483.18,0.0,0.00011,0.0,0.01256]
[1780254861019,60.2,73483.63,0.0,0.00011,0.0,0.01257]
[1780254867063,60.2,73481.36,0.0,0.00011,0.0,0.01251]
[1780254872098,60.2,73478.52,0.0,0.00011,0.0,0.01232]
[1780254877134,60.2,73476.55,0.0,0.00011,0.0,0.01226]
[1780254882169,60.2,73477.0,0.0,0.00011,0.0,0.01227]
[1780254887204,60.2,73477.95,0.0,0.00011,0.0,0.0123]
[1780254893246,60.2,73480.87,0.0,0.00011,0.0,0.01238]
[1780254898281,60.2,73483.37,0.0,0.00011,0.0,0.01245]
[1780254903316,60.2,73480.09,0.0,0.00011,0.0,0.01236]
[1780254908350,60.2,73480.09,0.0,0.00011,0.0,0.01236]
[1780254913389,60.2,73480.54,0.0,0.00011,0.0,0.01237]
[1780254918422,60.2,73482.8,0.0,0.00011,0.0,0.01243]
[1780254923458,60.2,73483.34,0.0,0.00011,0.0,0.01245]
[1780254928491,60.2,73481.42,0.0,0.00011,0.0,0.01239]
[1780254933527,60.2,73481.06,0.0,0.00011,0.0,0.01227]
[1780254938562,60.2,73481.51,0.0,0.00011,0.0,0.01228]
[1780254943604,60.2,73481.59,0.0,0.00011,0.0,0.01228]
[1780254950000,60.2,73482.18,0.0,0.00011,0.0,0.0123]
[1780254957702,60.2,73482.16,0.0,0.00011,0.0,0.0123]
[1780254963744,60.2,73482.37,0.0,0.00011,0.0,0.0123]
[1780254968778,60.2,73482.32,0.0,0.00011,0.0,0.0123]
[1780254974821,60.2,73484.95,0.0,0.00011,0.0,0.01237]
[1780254980865,60.2,73484.89,0.0,0.00011,0.0,0.01237]
[1780254985898,60.2,73485.56,0.0,0.00011,0.0,0.01239]
[1780254990934,60.2,73486.07,0.0,0.00011,0.0,0.0124]
[1780254995968,60.2,73494.57,0.0,0.00011,0.0,0.01252]
[1780255001003,60.2,73498.34,0.0,0.00011,0.0,0.01262]
[1780255006040,60.2,73500.01,0.0,0.00012,0.0,0.01267]
[1780255011074,60.2,73499.98,0.0,0.00012,0.0,0.01267]
[1780255017117,60.2,73503.1,0.0,0.00012,0.0,0.01275]
[1780255022154,60.2,73503.36,0.0,0.00012,0.0,0.01276]
[1780255027187,60.2,73506.52,0.0,0.00012,0.0,0.01285]
[1780255037257,60.2,73508.59,0.0,0.00012,0.0,0.01291]
[1780255042292,60.2,73508.22,0.0,0.00012,0.0,0.0129]
[1780255047327,60.2,73507.22,0.0,0.00012,0.0,0.01287]
[1780255053368,60.2,73505.81,0.0,0.00012,0.0,0.01271]
[1780255059424,60.2,73503.46,0.0,0.00012,0.0,0.01264]
[1780255068489,60.2,73502.13,0.0,0.00011,0.0,0.0126]
[1780255079564,60.2,73503.32,0.0,0.00012,0.0,0.01264]
[1780255085605,60.2,73503.91,0.0,0.00012,0.0,0.01265]
[1780255090989,60.2,73503.84,0.0,0.00012,0.0,0.01265]
[1780255096692,60.2,73502.66,0.0,0.00011,0.0,0.01262]
[1780255101727,60.2,73500.31,0.0,0.00011,0.0,0.01255]
[1780255106765,60.2,73500.66,0.0,0.00011,0.0,0.01256]
[1780255111797,60.2,73501.98,0.0,0.00011,0.0,0.01248]
[1780255116839,60.2,73502.51,0.0,0.00011,0.0,0.01249]
[1780255121875,60.2,73504.81,0.0,0.00011,0.0,0.01256]
[1780255126909,60.2,73503.07,0.0,0.00011,0.0,0.01251]
[1780255132950,60.2,73503.93,0.0,0.00011,0.0,0.01253]
[1780255141342,60.2,73504.35,0.0,0.00011,0.0,0.01254]
[1780255147052,60.2,73508.33,0.0,0.00012,0.0,0.01265]
[1780255152087,60.2,73508.76,0.0,0.00012,0.0,0.01267]
[1780255157121,60.2,73508.09,0.0,0.00012,0.0,0.01265]
[1780255166184,60.2,73508.23,0.0,0.00012,0.0,0.01265]
[1780255171552,60.2,73507.22,0.0,0.00011,0.0,0.0125]
[1780255177261,60.2,73508.63,0.0,0.00011,0.0,0.01254]
[1780255183303,60.2,73508.79,0.0,0.00011,0.0,0.01255]
[1780255190354,60.2,73509.11,0.0,0.00011,0.0,0.01255]
[1780255196394,60.2,73508.3,0.0,0.00011,0.0,0.01253]
[1780255201765,60.2,73508.84,0.0,0.00011,0.0,0.01255]
[1780255207471,60.2,73508.97,0.0,0.00011,0.0,0.01255]
[1780255218548,60.2,73509.46,0.0,0.00011,0.0,0.01256]
[1780255225598,60.2,73508.94,0.0,0.00011,0.0,0.01255]
[1780255231975,60.2,73511.52,0.0,0.00011,0.0,0.0125]
[1780255238688,60.2,73508.96,0.0,0.00011,0.0,0.01243]
[1780255243727,60.2,73508.94,0.0,0.00011,0.0,0.01243]
[1780255248760,60.2,73508.54,0.0,0.00011,0.0,0.01242]
[1780255253796,60.2,73509.39,0.0,0.00011,0.0,0.01244]
[1780255259838,60.2,73511.0,0.0,0.00011,0.0,0.01249]
[1780255266886,60.2,73509.7,0.0,0.00011,0.0,0.01245]
[1780255272290,60.2,73509.21,0.0,0.00011,0.0,0.01244]
[1780255277964,60.2,73509.21,0.0,0.00011,0.0,0.01244]
[1780255286019,60.2,73509.2,0.0,0.00011,0.0,0.01244]
[1780255292433,60.2,73510.08,0.0,0.00011,0.0,0.01234]
[1780255302503,60.2,73510.07,0.0,0.00011,0.0,0.01234]
[1780255312573,60.2,73510.47,0.0,0.00011,0.0,0.01235]
[1780255322643,60.2,73510.71,0.0,0.00011,0.0,0.01236]
[1780255332713,60.2,73511.0,0.0,0.00011,0.0,0.01237]
[1780255339398,60.2,73509.89,0.0,0.00011,0.0,0.01234]
[1780255345441,60.2,73509.76,0.0,0.00011,0.0,0.01233]
[1780255350477,60.2,73508.51,0.0,0.00011,0.0,0.0123]
[1780255355513,60.2,73509.04,0.0,0.00011,0.0,0.01219]
[1780255360548,60.2,73497.04,0.0,0.00011,0.0,0.01187]
[1780255365583,60.2,73496.88,0.0,0.00011,0.0,0.01187]
[1780255371625,60.2,73496.53,0.0,0.00011,0.0,0.01186]
[1780255379682,60.2,73495.84,0.0,0.00011,0.0,0.01184]
[1780255384717,60.2,73494.76,0.0,0.00011,0.0,0.01181]
[1780255389753,60.2,73486.0,0.0,0.00011,0.0,0.01159]
[1780255394787,60.2,73484.7,0.0,0.0001,0.0,0.01155]
[1780255399823,60.2,73487.06,0.0,0.00011,0.0,0.01161]
[1780255404858,60.2,73488.7,0.0,0.00011,0.0,0.01166]
[1780255410902,60.2,73488.6,0.0,0.00011,0.0,0.01165]
[1780255416944,60.2,73489.12,0.0,0.00011,0.0,0.01155]
[1780255421979,60.2,73474.79,0.0,0.0001,0.0,0.01119]
[1780255427013,60.2,73461.33,0.0,0.0001,0.0,0.01086]
[1780255432050,60.2,73460.11,0.0,0.0001,0.0,0.01083]
[1780255437085,60.2,73460.41,0.0,0.0001,0.0,0.01084]
[1780255442120,60.2,73460.2,0.0,0.0001,0.0,0.01083]
[1780255447156,60.2,73459.57,0.0,0.0001,0.0,0.01082]
[1780255453575,60.2,73461.53,0.0,0.0001,0.0,0.01086]
[1780255459240,60.2,73461.53,0.0,0.0001,0.0,0.01086]
[1780255464276,60.2,73460.69,0.0,0.0001,0.0,0.01084]
[1780255469310,60.2,73457.7,0.0,0.0001,0.0,0.01077]
[1780255471326,60.2,73446.49,0.0,9e-05,0.0,0.0104]
[1780255476362,60.2,73431.84,0.0,9e-05,0.0,0.01006]
[1780255481396,60.2,73425.97,0.0,9e-05,0.0,0.00993]
[1780255486432,60.2,73407.02,0.0,9e-05,0.0,0.00952]
[1780255492474,60.2,73399.47,0.0,8e-05,0.0,0.00936]
[1780255497510,60.2,73396.99,0.0,8e-05,0.0,0.0093]
[1780255502548,60.2,73392.67,0.0,8e-05,0.0,0.00921]
[1780255507583,60.2,73404.62,0.0,9e-05,0.0,0.00947]
[1780255512619,60.2,73395.1,0.0,8e-05,0.0,0.00926]
[1780255517653,60.2,73398.41,0.0,8e-05,0.0,0.00933]
[1780255522688,60.2,73395.35,0.0,8e-05,0.0,0.00927]
[1780255528744,60.2,73386.91,0.0,8e-05,0.0,0.00909]
[1780255534140,60.2,73393.81,0.0,8e-05,0.0,0.00914]
[1780255539807,60.2,73377.9,0.0,8e-05,0.0,0.00882]
[1780255545854,60.2,73379.24,0.0,8e-05,0.0,0.00885]
[1780255550887,60.2,73380.15,0.0,8e-05,0.0,0.00887]
[1780255555922,60.2,73379.21,0.0,8e-05,0.0,0.00885]
[1780255560958,60.2,73378.82,0.0,8e-05,0.0,0.00884]
[1780255565993,60.2,73378.19,0.0,8e-05,0.0,0.00883]
[1780255571027,60.2,73378.16,0.0,8e-05,0.0,0.00883]
[1780255576063,60.2,73375.08,0.0,8e-05,0.0,0.00876]
[1780255578076,60.2,73357.49,0.0,8e-05,0.0,0.00842]
[1780255583113,60.2,73357.58,0.0,8e-05,0.0,0.00842]
[1780255588149,60.2,73366.4,0.0,8e-05,0.0,0.00859]
[1780255593188,60.2,73376.18,0.0,8e-05,0.0,0.0087]
[1780255598225,60.2,73377.15,0.0,8e-05,0.0,0.00872]
[1780255603258,60.2,73357.71,0.0,7e-05,0.0,0.00834]
[1780255610308,60.2,73363.7,0.0,8e-05,0.0,0.00845]
[1780255615342,60.2,73371.07,0.0,8e-05,0.0,0.0086]
[1780255620383,60.2,73371.0,0.0,8e-05,0.0,0.00859]
[1780255625425,60.2,73369.81,0.0,8e-05,0.0,0.00857]
[1780255630460,60.2,73373.37,0.0,8e-05,0.0,0.00864]
[1780255635495,60.2,73370.76,0.0,8e-05,0.0,0.00859]
[1780255640533,60.2,73370.76,0.0,8e-05,0.0,0.00859]
[1780255645566,60.2,73371.06,0.0,8e-05,0.0,0.0086]
[1780255651609,60.2,73371.56,0.0,8e-05,0.0,0.00852]
[1780255660671,60.2,73371.2,0.0,8e-05,0.0,0.00851]
[1780255665705,60.2,73376.05,0.0,8e-05,0.0,0.00861]
[1780255670741,60.2,73378.25,0.0,8e-05,0.0,0.00865]
[1780255678796,60.2,73378.75,0.0,8e-05,0.0,0.00866]
[1780255683831,60.2,73387.23,0.0,8e-05,0.0,0.00883]
[1780255688866,60.2,73388.81,0.0,8e-05,0.0,0.00886]
[1780255693901,60.2,73389.9,0.0,8e-05,0.0,0.00888]
[1780255698938,60.2,73384.66,0.0,8e-05,0.0,0.00878]
[1780255705352,60.2,73383.75,0.0,8e-05,0.0,0.00876]
[1780255711021,60.2,73384.04,0.0,8e-05,0.0,0.00867]
[1780255716055,60.2,73384.3,0.0,8e-05,0.0,0.00868]
[1780255722098,60.2,73388.88,0.0,8e-05,0.0,0.00877]
[1780255727132,60.2,73392.17,0.0,8e-05,0.0,0.00884]
[1780255732167,60.2,73395.43,0.0,8e-05,0.0,0.0089]
[1780255737203,60.2,73398.68,0.0,8e-05,0.0,0.00897]
[1780255742241,60.2,73400.37,0.0,8e-05,0.0,0.009]
[1780255747277,60.2,73399.75,0.0,8e-05,0.0,0.00899]
[1780255753317,60.2,73400.01,0.0,8e-05,0.0,0.009]
[1780255758353,60.2,73402.23,0.0,8e-05,0.0,0.00904]
[1780255763387,60.2,73403.95,0.0,8e-05,0.0,0.00908]
[1780255768423,60.2,73401.84,0.0,8e-05,0.0,0.00903]
[1780255773458,60.2,73405.22,0.0,8e-05,0.0,0.00901]
[1780255778494,60.2,73406.25,0.0,8e-05,0.0,0.00903]
[1780255783529,60.2,73418.11,0.0,8e-05,0.0,0.00928]
[1780255789570,60.2,73421.88,0.0,8e-05,0.0,0.00936]
[1780255795984,60.2,73417.85,0.0,8e-05,0.0,0.00927]
[1780255801654,60.2,73417.47,0.0,8e-05,0.0,0.00926]
[1780255806689,60.2,73417.93,0.0,8e-05,0.0,0.00927]
[1780255811727,60.2,73423.35,0.0,8e-05,0.0,0.00939]
[1780255816761,60.2,73424.94,0.0,8e-05,0.0,0.00942]
[1780255821796,60.2,73430.31,0.0,9e-05,0.0,0.00954]
[1780255826836,60.2,73431.17,0.0,9e-05,0.0,0.00956]
[1780255831868,60.2,73428.54,0.0,8e-05,0.0,0.0094]
[1780255836909,60.2,73430.39,0.0,9e-05,0.0,0.00944]
[1780255841941,60.2,73430.7,0.0,9e-05,0.0,0.00945]
[1780255846976,60.2,73427.81,0.0,8e-05,0.0,0.00939]
[1780255852011,60.2,73423.43,0.0,8e-05,0.0,0.0093]
[1780255858053,60.2,73417.18,0.0,8e-05,0.0,0.00916]
[1780255863088,60.2,73412.09,0.0,8e-05,0.0,0.00906]
[1780255869130,60.2,73410.62,0.0,8e-05,0.0,0.00903]
[1780255876553,60.2,73409.92,0.0,8e-05,0.0,0.00901]
[1780255882222,60.2,73397.45,0.0,8e-05,0.0,0.00876]
[1780255887257,60.2,73397.49,0.0,8e-05,0.0,0.00876]
[1780255892291,60.2,73396.38,0.0,8e-05,0.0,0.00865]
[1780255897328,60.2,73396.52,0.0,8e-05,0.0,0.00865]
[1780255902361,60.2,73395.36,0.0,8e-05,0.0,0.00863]
[1780255908404,60.2,73393.84,0.0,8e-05,0.0,0.0086]
[1780255913441,60.2,73396.29,0.0,8e-05,0.0,0.00865]
[1780255918474,60.2,73400.8,0.0,8e-05,0.0,0.00874]
[1780255923510,60.2,73399.47,0.0,8e-05,0.0,0.00871]
[1780255928547,60.2,73399.85,0.0,8e-05,0.0,0.00872]
[1780255933581,60.2,73394.92,0.0,8e-05,0.0,0.00862]
[1780255938616,60.2,73395.42,0.0,8e-05,0.0,0.00863]
[1780255940631,60.2,73378.81,0.0,7e-05,0.0,0.00831]
[1780255945665,60.2,73378.98,0.0,7e-05,0.0,0.00831]
[1780255950701,60.2,73378.45,0.0,7e-05,0.0,0.0083]
[1780255955735,60.2,73378.76,0.0,7e-05,0.0,0.00822]
[1780255960771,60.2,73379.75,0.0,7e-05,0.0,0.00824]
[1780255965807,60.2,73378.94,0.0,7e-05,0.0,0.00823]
[1780255976884,60.2,73379.63,0.0,7e-05,0.0,0.00824]
[1780255981919,60.2,73379.25,0.0,7e-05,0.0,0.00823]
[1780255986954,60.2,73379.13,0.0,7e-05,0.0,0.00823]
[1780255992997,60.2,73377.01,0.0,7e-05,0.0,0.00819]
[1780255998046,60.2,73366.43,0.0,7e-05,0.0,0.00799]
[1780256003073,60.2,73364.13,0.0,7e-05,0.0,0.00795]
[1780256008109,60.2,73351.35,0.0,7e-05,0.0,0.00772]
[1780256013143,60.2,73351.72,0.0,7e-05,0.0,0.00765]
[1780256018178,60.2,73351.21,0.0,7e-05,0.0,0.00764]
[1780256023213,60.2,73350.79,0.0,7e-05,0.0,0.00763]
[1780256029257,60.2,73352.06,0.0,7e-05,0.0,0.00765]
[1780256034292,60.2,73353.94,0.0,7e-05,0.0,0.00769]
[1780256039327,60.2,73345.82,0.0,7e-05,0.0,0.00754]
[1780256044363,60.2,73354.13,0.0,7e-05,0.0,0.00769]
[1780256049396,60.2,73355.96,0.0,7e-05,0.0,0.00772]
[1780256057826,60.2,73354.92,0.0,7e-05,0.0,0.0077]
[1780256063507,60.2,73352.07,0.0,7e-05,0.0,0.00765]
[1780256068540,60.2,73351.05,0.0,7e-05,0.0,0.00764]
[1780256074582,60.2,73351.41,0.0,7e-05,0.0,0.00756]
[1780256079617,60.2,73357.89,0.0,7e-05,0.0,0.00768]
[1780256085659,60.2,73357.57,0.0,7e-05,0.0,0.00767]
[1780256094724,60.2,73359.59,0.0,7e-05,0.0,0.00771]
[1780256099760,60.2,73358.64,0.0,7e-05,0.0,0.00769]
[1780256104796,60.2,73375.06,0.0,7e-05,0.0,0.00799]
[1780256109830,60.2,73381.28,0.0,7e-05,0.0,0.0081]
[1780256114866,60.2,73381.61,0.0,7e-05,0.0,0.00811]
[1780256119902,60.2,73382.51,0.0,7e-05,0.0,0.00812]
[1780256124936,60.2,73382.91,0.0,7e-05,0.0,0.00813]
[1780256129971,60.2,73384.85,0.0,7e-05,0.0,0.00817]
[1780256135015,60.2,73389.18,0.0,7e-05,0.0,0.00816]
[1780256140044,60.2,73384.94,0.0,7e-05,0.0,0.00809]
[1780256145079,60.2,73376.59,0.0,7e-05,0.0,0.00793]
[1780256151120,60.2,73376.53,0.0,7e-05,0.0,0.00793]
[1780256157163,60.2,73372.99,0.0,7e-05,0.0,0.00787]
[1780256162199,60.2,73364.7,0.0,7e-05,0.0,0.00772]
[1780256167234,60.2,73363.47,0.0,7e-05,0.0,0.0077]
[1780256172269,60.2,73363.61,0.0,7e-05,0.0,0.0077]
[1780256177310,60.2,73364.68,0.0,7e-05,0.0,0.00772]
[1780256182345,60.2,73365.3,0.0,7e-05,0.0,0.00773]
[1780256187380,60.2,73365.41,0.0,7e-05,0.0,0.00773]
[1780256192415,60.2,73368.07,0.0,7e-05,0.0,0.0077]
[1780256197450,60.2,73372.89,0.0,7e-05,0.0,0.00778]
[1780256204499,60.2,73372.44,0.0,7e-05,0.0,0.00777]
[1780256210542,60.2,73371.23,0.0,7e-05,0.0,0.00775]
[1780256215580,60.2,73370.47,0.0,7e-05,0.0,0.00774]
[1780256221625,60.2,73375.28,0.0,7e-05,0.0,0.00783]
[1780256226657,60.2,73380.89,0.0,7e-05,0.0,0.00793]
[1780256231691,60.2,73382.49,0.0,7e-05,0.0,0.00796]
[1780256236727,60.2,73383.45,0.0,7e-05,0.0,0.00797]
[1780256241760,60.2,73385.34,0.0,7e-05,0.0,0.00801]
[1780256246796,60.2,73387.82,0.0,7e-05,0.0,0.00805]
[1780256252839,60.2,73386.82,0.0,7e-05,0.0,0.00795]
[1780256259232,60.2,73387.35,0.0,7e-05,0.0,0.00796]
[1780256265931,60.2,73388.14,0.0,7e-05,0.0,0.00798]
[1780256272981,60.2,73388.74,0.0,7e-05,0.0,0.00799]
[1780256278016,60.2,73392.76,0.0,7e-05,0.0,0.00806]
[1780256283051,60.2,73396.35,0.0,7e-05,0.0,0.00813]
[1780256288086,60.2,73398.96,0.0,7e-05,0.0,0.00818]
[1780256293121,60.2,73399.8,0.0,7e-05,0.0,0.00819]
[1780256298156,60.2,73401.69,0.0,7e-05,0.0,0.00823]
[1780256303192,60.2,73403.33,0.0,7e-05,0.0,0.00826]
[1780256309583,60.2,73405.61,0.0,7e-05,0.0,0.0083]
[1780256315275,60.2,73405.05,0.0,7e-05,0.0,0.00821]
[1780256322324,60.2,73406.05,0.0,7e-05,0.0,0.00823]
[1780256327361,60.2,73405.29,0.0,7e-05,0.0,0.00821]
[1780256332395,60.2,73404.97,0.0,7e-05,0.0,0.00821]
[1780256337431,60.2,73406.73,0.0,7e-05,0.0,0.00824]
[1780256342465,60.2,73411.67,0.0,8e-05,0.0,0.00833]
[1780256347500,60.2,73411.6,0.0,8e-05,0.0,0.00833]
[1780256353543,60.2,73412.03,0.0,8e-05,0.0,0.00834]
[1780256358578,60.2,73408.71,0.0,7e-05,0.0,0.00828]
[1780256367641,60.2,73409.26,0.0,7e-05,0.0,0.00829]
[1780256372675,60.2,73412.3,0.0,7e-05,0.0,0.00826]
[1780256380077,60.2,73414.17,0.0,7e-05,0.0,0.00829]
[1780256385765,60.2,73414.58,0.0,7e-05,0.0,0.0083]
[1780256391811,60.2,73416.69,0.0,8e-05,0.0,0.00834]
[1780256400217,60.2,73414.2,0.0,7e-05,0.0,0.00829]
[1780256405906,60.2,73416.61,0.0,8e-05,0.0,0.00834]
[1780256411948,60.2,73416.9,0.0,8e-05,0.0,0.00835]
[1780256416984,60.2,73403.85,0.0,7e-05,0.0,0.0081]
[1780256422023,60.2,73404.33,0.0,7e-05,0.0,0.00811]
[1780256428061,60.2,73404.12,0.0,7e-05,0.0,0.0081]
[1780256437127,60.2,73405.41,0.0,7e-05,0.0,0.00804]
[1780256446187,60.2,73408.3,0.0,7e-05,0.0,0.0081]
[1780256457264,60.2,73407.98,0.0,7e-05,0.0,0.00809]
[1780256462299,60.2,73411.03,0.0,7e-05,0.0,0.00815]
[1780256467334,60.2,73414.45,0.0,7e-05,0.0,0.00821]
[1780256472369,60.2,73415.42,0.0,7e-05,0.0,0.00823]
[1780256478411,60.2,73414.75,0.0,7e-05,0.0,0.00822]
[1780256483446,60.2,73413.71,0.0,7e-05,0.0,0.0082]
[1780256488482,60.2,73413.56,0.0,7e-05,0.0,0.0082]
[1780256497544,60.2,73413.49,0.0,7e-05,0.0,0.00811]
[1780256503587,60.2,73412.94,0.0,7e-05,0.0,0.0081]
[1780256509629,60.2,73412.92,0.0,7e-05,0.0,0.0081]
[1780256514665,60.2,73412.28,0.0,7e-05,0.0,0.00809]
[1780256519699,60.2,73405.19,0.0,7e-05,0.0,0.00796]
[1780256524735,60.2,73405.34,0.0,7e-05,0.0,0.00796]
[1780256531142,60.2,73405.28,0.0,7e-05,0.0,0.00796]
[1780256538832,60.2,73405.51,0.0,7e-05,0.0,0.00796]
[1780256543868,60.2,73405.6,0.0,7e-05,0.0,0.00796]
[1780256551281,60.2,73405.38,0.0,7e-05,0.0,0.00788]
[1780256556960,60.2,73404.44,0.0,7e-05,0.0,0.00786]
[1780256561995,60.2,73405.86,0.0,7e-05,0.0,0.00788]
[1780256567033,60.2,73406.2,0.0,7e-05,0.0,0.00789]
[1780256572066,60.2,73411.31,0.0,7e-05,0.0,0.00798]
[1780256577101,60.2,73415.1,0.0,7e-05,0.0,0.00805]
[1780256584150,60.2,73415.14,0.0,7e-05,0.0,0.00805]
[1780256591562,60.2,73415.73,0.0,7e-05,0.0,0.00807]
[1780256599255,60.2,73415.94,0.0,7e-05,0.0,0.00807]
[1780256604290,60.2,73416.25,0.0,7e-05,0.0,0.00808]
[1780256611702,60.2,73416.8,0.0,7e-05,0.0,0.008]
[1780256617381,60.2,73416.91,0.0,7e-05,0.0,0.008]
[1780256623423,60.2,73416.52,0.0,7e-05,0.0,0.008]
[1780256629467,60.2,73426.22,0.0,7e-05,0.0,0.00818]
[1780256634500,60.2,73429.76,0.0,7e-05,0.0,0.00824]
[1780256639535,60.2,73431.01,0.0,7e-05,0.0,0.00827]
[1780256645577,60.2,73430.68,0.0,7e-05,0.0,0.00826]
[1780256650612,60.2,73429.09,0.0,7e-05,0.0,0.00823]
[1780256655648,60.2,73429.25,0.0,7e-05,0.0,0.00823]
[1780256660684,60.2,73429.13,0.0,7e-05,0.0,0.00823]
[1780256666727,60.2,73428.75,0.0,7e-05,0.0,0.00823]
[1780256672124,60.2,73428.68,0.0,7e-05,0.0,0.00814]
[1780256677802,60.2,73428.8,0.0,7e-05,0.0,0.00814]
[1780256682837,60.2,73428.14,0.0,7e-05,0.0,0.00813]
[1780256687873,60.2,73417.63,0.0,7e-05,0.0,0.00793]
[1780256692907,60.2,73416.18,0.0,7e-05,0.0,0.00791]
[1780256697943,60.2,73411.65,0.0,7e-05,0.0,0.00782]
[1780256702978,60.2,73409.54,0.0,7e-05,0.0,0.00779]
[1780256708023,60.2,73410.52,0.0,7e-05,0.0,0.0078]
[1780256716078,60.2,73418.77,0.0,7e-05,0.0,0.00795]
[1780256721113,60.2,73418.58,0.0,7e-05,0.0,0.00795]
[1780256726148,60.2,73425.1,0.0,7e-05,0.0,0.00807]
[1780256731186,60.2,73425.87,0.0,7e-05,0.0,0.008]
[1780256736218,60.2,73426.67,0.0,7e-05,0.0,0.00801]
[1780256742614,60.2,73427.37,0.0,7e-05,0.0,0.00803]
[1780256748304,60.2,73427.37,0.0,7e-05,0.0,0.00803]
[1780256753340,60.2,73413.94,0.0,7e-05,0.0,0.00778]
[1780256758375,60.2,73409.98,0.0,7e-05,0.0,0.00771]
[1780256765424,60.2,73410.6,0.0,7e-05,0.0,0.00772]
[1780256770459,60.2,73410.78,0.0,7e-05,0.0,0.00773]
[1780256775494,60.2,73409.8,0.0,7e-05,0.0,0.00771]
[1780256782903,60.2,73411.59,0.0,7e-05,0.0,0.00774]
[1780256792973,60.2,73411.96,0.0,7e-05,0.0,0.00766]
[1780256798655,60.2,73412.3,0.0,7e-05,0.0,0.00767]
[1780256803691,60.2,73412.39,0.0,7e-05,0.0,0.00767]
[1780256810740,60.2,73412.03,0.0,7e-05,0.0,0.00767]
[1780256815774,60.2,73407.26,0.0,7e-05,0.0,0.00758]
[1780256821818,60.2,73407.09,0.0,7e-05,0.0,0.00758]
[1780256826858,60.2,73407.43,0.0,7e-05,0.0,0.00758]
[1780256831891,60.2,73407.47,0.0,7e-05,0.0,0.00758]
[1780256841958,60.2,73407.18,0.0,7e-05,0.0,0.00758]
[1780256846995,60.2,73406.27,0.0,7e-05,0.0,0.00756]
[1780256853393,60.2,73405.71,0.0,7e-05,0.0,0.00747]
[1780256859079,60.2,73405.88,0.0,7e-05,0.0,0.00748]
[1780256864115,60.2,73407.59,0.0,7e-05,0.0,0.00751]
[1780256870157,60.2,73408.21,0.0,7e-05,0.0,0.00752]
[1780256875191,60.2,73409.39,0.0,7e-05,0.0,0.00754]
[1780256881234,60.2,73410.16,0.0,7e-05,0.0,0.00755]
[1780256888283,60.2,73409.46,0.0,7e-05,0.0,0.00754]
[1780256893673,60.2,73410.51,0.0,7e-05,0.0,0.00756]
[1780256901372,60.2,73410.94,0.0,7e-05,0.0,0.00756]
[1780256906409,60.2,73412.89,0.0,7e-05,0.0,0.0076]
[1780256911444,60.2,73412.92,0.0,7e-05,0.0,0.00752]
[1780256916480,60.2,73412.85,0.0,7e-05,0.0,0.00752]
[1780256922521,60.2,73413.14,0.0,7e-05,0.0,0.00752]
[1780256928563,60.2,73412.9,0.0,7e-05,0.0,0.00752]
[1780256933954,60.2,73413.32,0.0,7e-05,0.0,0.00753]
[1780256940649,60.2,73413.87,0.0,7e-05,0.0,0.00754]
[1780256947696,60.2,73414.56,0.0,7e-05,0.0,0.00755]
[1780256954096,60.2,73414.18,0.0,7e-05,0.0,0.00754]
[1780256964167,60.2,73414.6,0.0,7e-05,0.0,0.00755]
[1780256970857,60.2,73414.6,0.0,7e-05,0.0,0.00755]
[1780256977906,60.2,73416.79,0.0,7e-05,0.0,0.00751]
[1780256984307,60.2,73415.31,0.0,7e-05,0.0,0.00748]
[1780256989990,60.2,73423.59,0.0,7e-05,0.0,0.00763]
[1780256995029,60.2,73428.54,0.0,7e-05,0.0,0.00771]
[1780257000065,60.2,73427.2,0.0,7e-05,0.0,0.00769]
[1780257006107,60.2,73425.46,0.0,7e-05,0.0,0.00766]
[1780257014517,60.2,73417.59,0.0,7e-05,0.0,0.00752]
[1780257020204,60.2,73415.8,0.0,7e-05,0.0,0.00749]
[1780257026252,60.2,73415.65,0.0,7e-05,0.0,0.00749]
[1780257033295,60.2,73414.85,0.0,7e-05,0.0,0.00739]
[1780257041350,60.2,73413.39,0.0,7e-05,0.0,0.00737]
[1780257046384,60.2,73412.91,0.0,7e-05,0.0,0.00736]
[1780257051421,60.2,73412.76,0.0,7e-05,0.0,0.00736]
[1780257056455,60.2,73411.91,0.0,7e-05,0.0,0.00734]
[1780257061490,60.2,73411.1,0.0,7e-05,0.0,0.00733]
[1780257066525,60.2,73411.63,0.0,7e-05,0.0,0.00734]
[1780257074937,60.2,73410.08,0.0,7e-05,0.0,0.00731]
[1780257085010,60.2,73409.25,0.0,7e-05,0.0,0.0073]
[1780257095081,60.2,73409.32,0.0,7e-05,0.0,0.00722]
[1780257105151,60.2,73409.38,0.0,7e-05,0.0,0.00722]
[1780257115222,60.2,73409.41,0.0,7e-05,0.0,0.00722]
[1780257120906,60.2,73419.36,0.0,7e-05,0.0,0.00739]
[1780257125942,60.2,73418.44,0.0,7e-05,0.0,0.00738]
[1780257133998,60.2,73418.82,0.0,7e-05,0.0,0.00738]
[1780257139033,60.2,73419.19,0.0,7e-05,0.0,0.00739]
[1780257144067,60.2,73419.6,0.0,7e-05,0.0,0.0074]
[1780257149104,60.2,73419.94,0.0,7e-05,0.0,0.0074]
[1780257155502,60.2,73419.98,0.0,7e-05,0.0,0.00732]
[1780257166223,60.2,73420.0,0.0,7e-05,0.0,0.00732]
[1780257171257,60.2,73421.32,0.0,7e-05,0.0,0.00735]
[1780257177298,60.2,73420.82,0.0,7e-05,0.0,0.00734]
[1780257182334,60.2,73420.71,0.0,7e-05,0.0,0.00733]
[1780257189390,60.2,73420.79,0.0,7e-05,0.0,0.00734]
[1780257194425,60.2,73420.77,0.0,7e-05,0.0,0.00734]
[1780257201475,60.2,73420.5,0.0,7e-05,0.0,0.00733]
[1780257207518,60.2,73420.31,0.0,7e-05,0.0,0.00733]
[1780257212552,60.2,73420.38,0.0,7e-05,0.0,0.00725]
[1780257217587,60.2,73419.82,0.0,7e-05,0.0,0.00724]
[1780257222624,60.2,73419.07,0.0,7e-05,0.0,0.00723]
[1780257227658,60.2,73418.07,0.0,7e-05,0.0,0.00721]
[1780257236065,60.2,73418.78,0.0,7e-05,0.0,0.00722]
[1780257241755,60.2,73423.53,0.0,7e-05,0.0,0.0073]
[1780257246795,60.2,73426.17,0.0,7e-05,0.0,0.00735]
[1780257251827,60.2,73425.83,0.0,7e-05,0.0,0.00734]
[1780257256861,60.2,73425.59,0.0,7e-05,0.0,0.00734]
[1780257261896,60.2,73425.19,0.0,7e-05,0.0,0.00733]
[1780257266935,60.2,73431.76,0.0,7e-05,0.0,0.00745]
[1780257271966,60.2,73432.7,0.0,7e-05,0.0,0.00738]
[1780257280025,60.2,73436.46,0.0,7e-05,0.0,0.00745]
[1780257285058,60.2,73438.47,0.0,7e-05,0.0,0.00748]
[1780257290092,60.2,73441.38,0.0,7e-05,0.0,0.00753]
[1780257295127,60.2,73442.14,0.0,7e-05,0.0,0.00755]
[1780257300165,60.2,73442.67,0.0,7e-05,0.0,0.00756]
[1780257305198,60.2,73443.07,0.0,7e-05,0.0,0.00756]
[1780257310233,60.2,73441.38,0.0,7e-05,0.0,0.00753]
[1780257315272,60.2,73442.03,0.0,7e-05,0.0,0.00755]
[1780257320304,60.2,73431.62,0.0,7e-05,0.0,0.00736]
[1780257326718,60.2,73431.21,0.0,7e-05,0.0,0.00736]
[1780257335408,60.2,73429.87,0.0,7e-05,0.0,0.00725]
[1780257340444,60.2,73429.64,0.0,7e-05,0.0,0.00725]
[1780257345478,60.2,73428.59,0.0,7e-05,0.0,0.00723]
[1780257351520,60.2,73431.46,0.0,7e-05,0.0,0.00728]
[1780257356556,60.2,73432.81,0.0,7e-05,0.0,0.0073]
[1780257361591,60.2,73434.93,0.0,7e-05,0.0,0.00734]
[1780257366625,60.2,73433.46,0.0,7e-05,0.0,0.00732]
[1780257371660,60.2,73435.54,0.0,7e-05,0.0,0.00735]
[1780257376695,60.2,73437.44,0.0,7e-05,0.0,0.00738]
[1780257381731,60.2,73437.82,0.0,7e-05,0.0,0.00739]
[1780257387141,60.2,73438.37,0.0,7e-05,0.0,0.0074]
[1780257397212,60.2,73439.31,0.0,7e-05,0.0,0.00734]
[1780257402879,60.2,73439.63,0.0,7e-05,0.0,0.00734]
[1780257407914,60.2,73442.02,0.0,7e-05,0.0,0.00738]
[1780257412949,60.2,73441.15,0.0,7e-05,0.0,0.00737]
[1780257417985,60.2,73443.06,0.0,7e-05,0.0,0.0074]
[1780257423019,60.2,73434.04,0.0,7e-05,0.0,0.00725]
[1780257429062,60.2,73430.64,0.0,7e-05,0.0,0.00719]
[1780257434096,60.2,73430.13,0.0,6e-05,0.0,0.00718]
[1780257439133,60.2,73436.37,0.0,7e-05,0.0,0.00729]
[1780257444167,60.2,73440.34,0.0,7e-05,0.0,0.00735]
[1780257449201,60.2,73447.85,0.0,7e-05,0.0,0.00749]
[1780257454237,60.2,73452.13,0.0,7e-05,0.0,0.00748]
[1780257459272,60.2,73452.58,0.0,7e-05,0.0,0.00749]
[1780257464308,60.2,73458.81,0.0,7e-05,0.0,0.0076]
[1780257469343,60.2,73460.03,0.0,7e-05,0.0,0.00762]
[1780257474377,60.2,73461.93,0.0,7e-05,0.0,0.00765]
[1780257479412,60.2,73464.57,0.0,7e-05,0.0,0.0077]
[1780257485454,60.2,73469.18,0.0,7e-05,0.0,0.00778]
[1780257490489,60.2,73469.98,0.0,7e-05,0.0,0.0078]
[1780257496534,60.2,73470.11,0.0,7e-05,0.0,0.0078]
[1780257501566,60.2,73470.6,0.0,7e-05,0.0,0.00781]
[1780257508615,60.2,73470.18,0.0,7e-05,0.0,0.0078]
[1780257513649,60.2,73461.2,0.0,7e-05,0.0,0.00756]
[1780257518689,60.2,73461.35,0.0,7e-05,0.0,0.00756]
[1780257525736,60.2,73459.37,0.0,7e-05,0.0,0.00752]
[1780257532786,60.2,73459.43,0.0,7e-05,0.0,0.00753]
[1780257538193,60.2,73460.09,0.0,7e-05,0.0,0.00754]
[1780257543863,60.2,73462.6,0.0,7e-05,0.0,0.00758]
[1780257552926,60.2,73462.83,0.0,7e-05,0.0,0.00759]
[1780257558338,60.2,73463.7,0.0,7e-05,0.0,0.0076]
[1780257564009,60.2,73463.33,0.0,7e-05,0.0,0.00759]
[1780257570046,60.2,73461.89,0.0,7e-05,0.0,0.00757]
[1780257575081,60.2,73463.83,0.0,7e-05,0.0,0.00752]
[1780257580116,60.2,73463.62,0.0,7e-05,0.0,0.00752]
[1780257585150,60.2,73458.47,0.0,7e-05,0.0,0.00743]
[1780257590185,60.2,73452.1,0.0,7e-05,0.0,0.00732]
[1780257595221,60.2,73451.07,0.0,7e-05,0.0,0.0073]
[1780257600255,60.2,73450.94,0.0,7e-05,0.0,0.0073]
[1780257605306,60.2,73463.75,0.0,7e-05,0.0,0.00752]
[1780257610337,60.2,73476.16,0.0,7e-05,0.0,0.00774]
[1780257615371,60.2,73478.84,0.0,7e-05,0.0,0.00779]
[1780257620402,60.2,73486.24,0.0,7e-05,0.0,0.00793]
[1780257625439,60.2,73495.4,0.0,7e-05,0.0,0.0081]
[1780257630476,60.2,73502.37,0.0,8e-05,0.0,0.00823]
[1780257635511,60.2,73500.11,0.0,7e-05,0.0,0.0081]
[1780257640545,60.2,73501.99,0.0,7e-05,0.0,0.00814]
[1780257645581,60.2,73502.78,0.0,7e-05,0.0,0.00815]
[1780257650616,60.2,73509.28,0.0,8e-05,0.0,0.00827]
[1780257655651,60.2,73513.88,0.0,8e-05,0.0,0.00836]
[1780257660690,60.2,73519.72,0.0,8e-05,0.0,0.00848]
[1780257665721,60.2,73523.93,0.0,8e-05,0.0,0.00856]
[1780257670757,60.2,73538.85,0.0,8e-05,0.0,0.00886]
[1780257675796,60.2,73540.86,0.0,8e-05,0.0,0.0089]
[1780257681837,60.2,73541.77,0.0,8e-05,0.0,0.00892]
[1780257686872,60.2,73531.63,0.0,8e-05,0.0,0.00872]
[1780257691907,60.2,73537.2,0.0,8e-05,0.0,0.00874]
[1780257696955,60.2,73543.19,0.0,8e-05,0.0,0.00886]
[1780257701992,60.2,73542.82,0.0,8e-05,0.0,0.00885]
[1780257707025,60.2,73537.36,0.0,8e-05,0.0,0.00874]
[1780257712061,60.2,73536.21,0.0,8e-05,0.0,0.00872]
[1780257717096,60.2,73537.28,0.0,8e-05,0.0,0.00874]
[1780257722130,60.2,73526.37,0.0,8e-05,0.0,0.00852]
[1780257727166,60.2,73523.76,0.0,8e-05,0.0,0.00847]
[1780257733206,60.2,73524.41,0.0,8e-05,0.0,0.00848]
[1780257738243,60.2,73527.08,0.0,8e-05,0.0,0.00853]
[1780257743277,60.2,73525.53,0.0,8e-05,0.0,0.0085]
[1780257748312,60.2,73530.64,0.0,8e-05,0.0,0.0086]
[1780257753347,60.2,73532.35,0.0,8e-05,0.0,0.00855]
[1780257758382,60.2,73531.91,0.0,8e-05,0.0,0.00854]
[1780257763417,60.2,73533.81,0.0,8e-05,0.0,0.00857]
[1780257768456,60.2,73539.13,0.0,8e-05,0.0,0.00868]
[1780257773492,60.2,73545.4,0.0,8e-05,0.0,0.00881]
[1780257778528,60.2,73528.33,0.0,8e-05,0.0,0.00847]
[1780257783564,60.2,73525.3,0.0,8e-05,0.0,0.00841]
[1780257788600,60.2,73529.46,0.0,8e-05,0.0,0.00849]
[1780257793635,60.2,73529.02,0.0,8e-05,0.0,0.00848]
[1780257800043,60.2,73525.96,0.0,8e-05,0.0,0.00842]
[1780257806727,60.2,73526.21,0.0,8e-05,0.0,0.00842]
[1780257811762,60.2,73527.05,0.0,8e-05,0.0,0.00835]
[1780257816796,60.2,73526.92,0.0,8e-05,0.0,0.00835]
[1780257822838,60.2,73527.03,0.0,8e-05,0.0,0.00835]
[1780257827873,60.2,73526.67,0.0,8e-05,0.0,0.00834]
[1780257832908,60.2,73525.94,0.0,8e-05,0.0,0.00833]
[1780257837945,60.2,73525.4,0.0,8e-05,0.0,0.00832]
[1780257842978,60.2,73525.29,0.0,8e-05,0.0,0.00832]
[1780257848019,60.2,73525.97,0.0,8e-05,0.0,0.00833]
[1780257854060,60.2,73526.23,0.0,8e-05,0.0,0.00833]
[1780257859096,60.2,73529.96,0.0,8e-05,0.0,0.00841]
[1780257864133,60.2,73532.07,0.0,8e-05,0.0,0.00845]
[1780257869168,60.2,73530.01,0.0,8e-05,0.0,0.00841]
[1780257874205,60.2,73520.59,0.0,7e-05,0.0,0.00814]
[1780257880244,60.2,73519.89,0.0,7e-05,0.0,0.00812]
[1780257885280,60.2,73512.96,0.0,7e-05,0.0,0.00799]
[1780257890677,60.2,73511.58,0.0,7e-05,0.0,0.00797]
[1780257896357,60.2,73511.82,0.0,7e-05,0.0,0.00797]
[1780257901392,60.2,73505.44,0.0,7e-05,0.0,0.00785]
[1780257906427,60.2,73494.09,0.0,7e-05,0.0,0.00765]
[1780257911462,60.2,73496.46,0.0,7e-05,0.0,0.00769]
[1780257918512,60.2,73493.86,0.0,7e-05,0.0,0.00764]
[1780257923547,60.2,73493.88,0.0,7e-05,0.0,0.00764]
[1780257928582,60.2,73494.41,0.0,7e-05,0.0,0.00765]
[1780257933617,60.2,73492.63,0.0,7e-05,0.0,0.00754]
[1780257938652,60.2,73492.07,0.0,7e-05,0.0,0.00753]
[1780257945701,60.2,73490.11,0.0,7e-05,0.0,0.00749]
[1780257951102,60.2,73491.46,0.0,7e-05,0.0,0.00752]
[1780257961172,60.2,73491.25,0.0,7e-05,0.0,0.00751]
[1780257966851,60.2,73494.64,0.0,7e-05,0.0,0.00757]
[1780257971885,60.2,73491.3,0.0,7e-05,0.0,0.00752]
[1780257976920,60.2,73488.02,0.0,7e-05,0.0,0.00746]
[1780257981974,60.2,73485.12,0.0,7e-05,0.0,0.00741]
[1780257982975,60.2,73530.03,0.0,8e-05,0.0,0.00823]
[1780257983986,60.2,73572.54,0.0,8e-05,0.0,0.00909]
[1780257989024,60.2,73556.75,0.0,8e-05,0.0,0.00876]
[1780257994065,60.2,73549.88,0.0,8e-05,0.0,0.00853]
[1780257999109,60.2,73534.79,0.0,8e-05,0.0,0.00823]
[1780258004142,60.2,73541.0,0.0,8e-05,0.0,0.00835]
[1780258009177,60.2,73539.22,0.0,8e-05,0.0,0.00832]
[1780258014213,60.2,73548.54,0.0,8e-05,0.0,0.0085]
[1780258020260,60.2,73546.66,0.0,8e-05,0.0,0.00846]
[1780258026303,60.2,73546.02,0.0,8e-05,0.0,0.00845]
[1780258031338,60.2,73544.98,0.0,8e-05,0.0,0.00843]
[1780258036372,60.2,73544.87,0.0,8e-05,0.0,0.00843]
[1780258041407,60.2,73544.9,0.0,8e-05,0.0,0.00843]
[1780258047455,60.2,73544.94,0.0,8e-05,0.0,0.00843]
[1780258052489,60.2,73545.44,0.0,8e-05,0.0,0.00835]
[1780258057520,60.2,73545.6,0.0,8e-05,0.0,0.00835]
[1780258062554,60.2,73546.39,0.0,8e-05,0.0,0.00837]
[1780258067590,60.2,73561.85,0.0,8e-05,0.0,0.00867]
[1780258071988,60.2,73583.8,0.0,8e-05,0.0,0.00913]
[1780258077663,60.2,73585.97,0.0,8e-05,0.0,0.00917]
[1780258082696,60.2,73591.51,0.0,9e-05,0.0,0.00929]
[1780258088738,60.2,73593.9,0.0,9e-05,0.0,0.00934]
[1780258092129,60.2,73574.9,0.0,8e-05,0.0,0.00894]
[1780258097801,60.2,73580.65,0.0,8e-05,0.0,0.00906]
[1780258104850,60.2,73582.28,0.0,8e-05,0.0,0.0091]
[1780258109886,60.2,73589.04,0.0,9e-05,0.0,0.00924]
[1780258115927,60.2,73587.51,0.0,8e-05,0.0,0.00911]
[1780258120962,60.2,73587.72,0.0,8e-05,0.0,0.00911]
[1780258125998,60.2,73587.88,0.0,8e-05,0.0,0.00912]
[1780258131035,60.2,73573.28,0.0,8e-05,0.0,0.00881]
[1780258136070,60.2,73582.0,0.0,8e-05,0.0,0.00899]
[1780258141104,60.2,73583.96,0.0,8e-05,0.0,0.00903]
[1780258152551,60.2,73583.12,0.0,8e-05,0.0,0.00902]
[1780258159230,60.2,73583.79,0.0,8e-05,0.0,0.00903]
[1780258164269,60.2,73578.72,0.0,8e-05,0.0,0.00893]
[1780258169303,60.2,73579.85,0.0,8e-05,0.0,0.00895]
[1780258174338,60.2,73578.04,0.0,8e-05,0.0,0.00882]
[1780258179374,60.2,73579.87,0.0,8e-05,0.0,0.00885]
[1780258184410,60.2,73591.8,0.0,8e-05,0.0,0.0091]
[1780258190450,60.2,73595.55,0.0,8e-05,0.0,0.00918]
[1780258195486,60.2,73593.04,0.0,8e-05,0.0,0.00913]
[1780258200520,60.2,73583.94,0.0,8e-05,0.0,0.00894]
[1780258205557,60.2,73583.62,0.0,8e-05,0.0,0.00893]
[1780258210593,60.2,73578.06,0.0,8e-05,0.0,0.00882]
[1780258215626,60.2,73580.18,0.0,8e-05,0.0,0.00886]
[1780258220662,60.2,73580.4,0.0,8e-05,0.0,0.00886]
[1780258225701,60.2,73578.91,0.0,8e-05,0.0,0.00883]
[1780258230733,60.2,73575.47,0.0,8e-05,0.0,0.00876]
[1780258236774,60.2,73575.81,0.0,8e-05,0.0,0.00868]
[1780258241810,60.2,73575.54,0.0,8e-05,0.0,0.00867]
[1780258246846,60.2,73583.1,0.0,8e-05,0.0,0.00882]
[1780258251881,60.2,73584.22,0.0,8e-05,0.0,0.00885]
[1780258257923,60.2,73579.46,0.0,8e-05,0.0,0.00875]
[1780258263335,60.2,73579.45,0.0,8e-05,0.0,0.00875]
[1780258269005,60.2,73579.39,0.0,8e-05,0.0,0.00875]
[1780258274041,60.2,73572.58,0.0,8e-05,0.0,0.00861]
[1780258281089,60.2,73572.69,0.0,8e-05,0.0,0.00861]
[1780258288141,60.2,73575.33,0.0,8e-05,0.0,0.00867]
[1780258293546,60.2,73573.15,0.0,8e-05,0.0,0.00853]
[1780258300227,60.2,73572.96,0.0,8e-05,0.0,0.00853]
[1780258305262,60.2,73572.52,0.0,8e-05,0.0,0.00852]
[1780258313686,60.2,73574.77,0.0,8e-05,0.0,0.00856]
[1780258319361,60.2,73571.47,0.0,8e-05,0.0,0.0085]
[1780258324396,60.2,73572.28,0.0,8e-05,0.0,0.00851]
[1780258330437,60.2,73572.55,0.0,8e-05,0.0,0.00852]
[1780258336479,60.2,73572.31,0.0,8e-05,0.0,0.00851]
[1780258343529,60.2,73571.98,0.0,8e-05,0.0,0.00851]
[1780258348564,60.2,73572.59,0.0,8e-05,0.0,0.00852]
[1780258354608,60.2,73572.16,0.0,8e-05,0.0,0.00842]
[1780258359641,60.2,73560.17,0.0,8e-05,0.0,0.00818]
[1780258364676,60.2,73559.34,0.0,8e-05,0.0,0.00817]
[1780258370718,60.2,73558.48,0.0,8e-05,0.0,0.00815]
[1780258374752,60.2,73538.39,0.0,7e-05,0.0,0.00778]
[1780258379787,60.2,73538.33,0.0,7e-05,0.0,0.00777]
[1780258384822,60.2,73540.3,0.0,7e-05,0.0,0.00781]
[1780258389857,60.2,73539.11,0.0,7e-05,0.0,0.00779]
[1780258394891,60.2,73539.93,0.0,7e-05,0.0,0.0078]
[1780258399926,60.2,73533.99,0.0,7e-05,0.0,0.0077]
[1780258404960,60.2,73532.58,0.0,7e-05,0.0,0.00767]
[1780258409996,60.2,73532.76,0.0,7e-05,0.0,0.00767]
[1780258415035,60.2,73537.77,0.0,7e-05,0.0,0.00768]
[1780258420066,60.2,73539.58,0.0,7e-05,0.0,0.00771]
[1780258425103,60.2,73540.26,0.0,7e-05,0.0,0.00772]
[1780258430137,60.2,73539.93,0.0,7e-05,0.0,0.00772]
[1780258435172,60.2,73539.79,0.0,7e-05,0.0,0.00772]
[1780258441215,60.2,73539.68,0.0,7e-05,0.0,0.00771]
[1780258446253,60.2,73548.11,0.0,7e-05,0.0,0.00787]
[1780258451284,60.2,73550.28,0.0,7e-05,0.0,0.00791]
[1780258456320,60.2,73550.65,0.0,7e-05,0.0,0.00792]
[1780258461354,60.2,73562.15,0.0,7e-05,0.0,0.00813]
[1780258466389,60.2,73565.45,0.0,8e-05,0.0,0.0082]
[1780258471427,60.2,73569.01,0.0,8e-05,0.0,0.00818]
[1780258476459,60.2,73571.47,0.0,8e-05,0.0,0.00822]
[1780258481494,60.2,73564.33,0.0,7e-05,0.0,0.00809]
[1780258486529,60.2,73566.13,0.0,7e-05,0.0,0.00812]
[1780258491564,60.2,73576.31,0.0,8e-05,0.0,0.00832]
[1780258496599,60.2,73582.76,0.0,8e-05,0.0,0.00844]
[1780258501635,60.2,73590.53,0.0,8e-05,0.0,0.0086]
[1780258507676,60.2,73590.45,0.0,8e-05,0.0,0.0086]
[1780258512712,60.2,73578.17,0.0,8e-05,0.0,0.00835]
[1780258519761,60.2,73573.57,0.0,8e-05,0.0,0.00826]
[1780258525197,60.2,73572.76,0.0,8e-05,0.0,0.00825]
[1780258530839,60.2,73571.34,0.0,8e-05,0.0,0.00822]
[1780258531845,60.2,73563.58,0.0,7e-05,0.0,0.00798]
[1780258538896,60.2,73556.03,0.0,7e-05,0.0,0.00784]
[1780258543930,60.2,73554.67,0.0,7e-05,0.0,0.00782]
[1780258549972,60.2,73555.19,0.0,7e-05,0.0,0.00783]
[1780258555409,60.2,73555.54,0.0,7e-05,0.0,0.00783]
[1780258561050,60.2,73556.56,0.0,7e-05,0.0,0.00785]
[1780258566085,60.2,73559.42,0.0,7e-05,0.0,0.00791]
[1780258571119,60.2,73559.92,0.0,7e-05,0.0,0.00791]
[1780258582198,60.2,73561.31,0.0,7e-05,0.0,0.00794]
[1780258587233,60.2,73560.97,0.0,7e-05,0.0,0.00793]
[1780258595695,60.2,73559.35,0.0,7e-05,0.0,0.00782]
[1780258601330,60.2,73558.97,0.0,7e-05,0.0,0.00781]
[1780258611401,60.2,73558.53,0.0,7e-05,0.0,0.0078]
[1780258617442,60.2,73557.42,0.0,7e-05,0.0,0.00778]
[1780258622477,60.2,73558.24,0.0,7e-05,0.0,0.0078]
[1780258627513,60.2,73565.41,0.0,7e-05,0.0,0.00793]
[1780258633556,60.2,73568.25,0.0,7e-05,0.0,0.00798]
[1780258646053,60.2,73570.14,0.0,7e-05,0.0,0.00802]
[1780258651681,60.2,73571.97,0.0,7e-05,0.0,0.00797]
[1780258657723,60.2,73572.27,0.0,7e-05,0.0,0.00797]
[1780258662758,60.2,73576.38,0.0,7e-05,0.0,0.00805]
[1780258671823,60.2,73577.66,0.0,7e-05,0.0,0.00807]
[1780258676859,60.2,73577.97,0.0,7e-05,0.0,0.00808]
[1780258681893,60.2,73581.08,0.0,8e-05,0.0,0.00814]
[1780258693976,60.2,73578.87,0.0,7e-05,0.0,0.0081]
[1780258704052,60.2,73581.21,0.0,8e-05,0.0,0.00814]
[1780258709086,60.2,73579.78,0.0,7e-05,0.0,0.00811]
[1780258714121,60.2,73580.64,0.0,7e-05,0.0,0.00804]
[1780258719157,60.2,73580.58,0.0,7e-05,0.0,0.00804]
[1780258724192,60.2,73581.88,0.0,7e-05,0.0,0.00806]
[1780258729226,60.2,73591.35,0.0,8e-05,0.0,0.00825]
[1780258734261,60.2,73595.58,0.0,8e-05,0.0,0.00833]
[1780258739296,60.2,73597.77,0.0,8e-05,0.0,0.00837]
[1780258744332,60.2,73597.66,0.0,8e-05,0.0,0.00837]
[1780258746756,60.2,73616.94,0.0,8e-05,0.0,0.00876]
[1780258752388,60.2,73616.37,0.0,8e-05,0.0,0.00875]
[1780258757424,60.2,73615.21,0.0,8e-05,0.0,0.00872]
[1780258762459,60.2,73618.03,0.0,8e-05,0.0,0.00878]
[1780258767494,60.2,73613.19,0.0,8e-05,0.0,0.00868]
[1780258772528,60.2,73607.19,0.0,8e-05,0.0,0.00847]
[1780258777566,60.2,73608.72,0.0,8e-05,0.0,0.0085]
[1780258784613,60.2,73606.02,0.0,8e-05,0.0,0.00844]
[1780258789648,60.2,73606.57,0.0,8e-05,0.0,0.00845]
[1780258794683,60.2,73610.09,0.0,8e-05,0.0,0.00852]
[1780258799717,60.2,73597.66,0.0,8e-05,0.0,0.00828]
[1780258804752,60.2,73598.6,0.0,8e-05,0.0,0.0083]
[1780258810795,60.2,73600.83,0.0,8e-05,0.0,0.00834]
[1780258817249,60.2,73600.66,0.0,8e-05,0.0,0.00834]
[1780258822884,60.2,73603.12,0.0,8e-05,0.0,0.00838]
[1780258827920,60.2,73610.36,0.0,8e-05,0.0,0.00853]
[1780258832958,60.2,73613.49,0.0,8e-05,0.0,0.0085]
[1780258837989,60.2,73614.21,0.0,8e-05,0.0,0.00851]
[1780258843023,60.2,73615.76,0.0,8e-05,0.0,0.00854]
[1780258849068,60.2,73615.19,0.0,8e-05,0.0,0.00853]
[1780258854117,60.2,73617.13,0.0,8e-05,0.0,0.00857]
[1780258859145,60.2,73629.84,0.0,8e-05,0.0,0.00883]
[1780258864179,60.2,73632.56,0.0,8e-05,0.0,0.00889]
[1780258869216,60.2,73631.72,0.0,8e-05,0.0,0.00887]
[1780258874252,60.2,73633.01,0.0,8e-05,0.0,0.0089]
[1780258879285,60.2,73633.76,0.0,8e-05,0.0,0.00891]
[1780258884320,60.2,73629.77,0.0,8e-05,0.0,0.00883]
[1780258889356,60.2,73629.06,0.0,8e-05,0.0,0.00881]
[1780258895398,60.2,73628.49,0.0,8e-05,0.0,0.00871]
[1780258900433,60.2,73620.81,0.0,8e-05,0.0,0.00855]
[1780258905468,60.2,73614.38,0.0,8e-05,0.0,0.00842]
[1780258910506,60.2,73613.57,0.0,8e-05,0.0,0.00841]
[1780258915541,60.2,73613.94,0.0,8e-05,0.0,0.00841]
[1780258920576,60.2,73619.06,0.0,8e-05,0.0,0.00852]
[1780258925610,60.2,73622.16,0.0,8e-05,0.0,0.00858]
[1780258931652,60.2,73622.6,0.0,8e-05,0.0,0.00859]
[1780258938096,60.2,73626.83,0.0,8e-05,0.0,0.00867]
[1780258948166,60.2,73624.87,0.0,8e-05,0.0,0.00863]
[1780258958237,60.2,73626.65,0.0,8e-05,0.0,0.00857]
[1780258964883,60.2,73627.17,0.0,8e-05,0.0,0.00858]
[1780258969921,60.2,73615.12,0.0,8e-05,0.0,0.00834]
[1780258974954,60.2,73616.25,0.0,8e-05,0.0,0.00837]
[1780258979989,60.2,73616.46,0.0,8e-05,0.0,0.00837]
[1780258988446,60.2,73617.18,0.0,8e-05,0.0,0.00839]
[1780258994087,60.2,73618.44,0.0,8e-05,0.0,0.00841]
[1780259002143,60.2,73619.13,0.0,8e-05,0.0,0.00842]
[1780259007179,60.2,73619.96,0.0,8e-05,0.0,0.00844]
[1780259012214,60.2,73620.75,0.0,8e-05,0.0,0.00836]
[1780259017249,60.2,73626.98,0.0,8e-05,0.0,0.00849]
[1780259022285,60.2,73623.45,0.0,8e-05,0.0,0.00842]
[1780259027321,60.2,73621.12,0.0,8e-05,0.0,0.00837]
[1780259032362,60.2,73613.13,0.0,8e-05,0.0,0.00821]
[1780259038796,60.2,73613.48,0.0,8e-05,0.0,0.00822]
[1780259044440,60.2,73607.32,0.0,8e-05,0.0,0.0081]
[1780259049476,60.2,73594.35,0.0,7e-05,0.0,0.00786]
[1780259054511,60.2,73584.48,0.0,7e-05,0.0,0.00768]
[1780259061560,60.2,73581.64,0.0,7e-05,0.0,0.00762]
[1780259069012,60.2,73581.24,0.0,7e-05,0.0,0.00762]
[1780259074651,60.2,73581.04,0.0,7e-05,0.0,0.00753]
[1780259080692,60.2,73580.88,0.0,7e-05,0.0,0.00753]
[1780259089152,60.2,73578.84,0.0,7e-05,0.0,0.00749]
[1780259094790,60.2,73579.04,0.0,7e-05,0.0,0.00749]
[1780259099825,60.2,73579.53,0.0,7e-05,0.0,0.0075]
[1780259104861,60.2,73585.53,0.0,7e-05,0.0,0.00761]
[1780259109895,60.2,73585.91,0.0,7e-05,0.0,0.00762]
[1780259114930,60.2,73582.6,0.0,7e-05,0.0,0.00756]
[1780259120972,60.2,73583.39,0.0,7e-05,0.0,0.00757]
[1780259126008,60.2,73584.82,0.0,7e-05,0.0,0.0076]
[1780259131042,60.2,73585.4,0.0,7e-05,0.0,0.00752]
[1780259136081,60.2,73587.91,0.0,7e-05,0.0,0.00757]
[1780259141116,60.2,73587.91,0.0,7e-05,0.0,0.00757]
[1780259146154,60.2,73587.53,0.0,7e-05,0.0,0.00756]
[1780259151189,60.2,73587.21,0.0,7e-05,0.0,0.00755]
[1780259156224,60.2,73585.77,0.0,7e-05,0.0,0.00753]
[1780259161260,60.2,73584.29,0.0,7e-05,0.0,0.0075]
[1780259169316,60.2,73584.15,0.0,7e-05,0.0,0.0075]
[1780259174350,60.2,73581.67,0.0,7e-05,0.0,0.00746]
[1780259179385,60.2,73581.95,0.0,7e-05,0.0,0.00746]
[1780259186434,60.2,73582.06,0.0,7e-05,0.0,0.00746]
[1780259195498,60.2,73584.42,0.0,7e-05,0.0,0.00742]
[1780259201539,60.2,73583.84,0.0,7e-05,0.0,0.00741]
[1780259206574,60.2,73581.98,0.0,7e-05,0.0,0.00738]
[1780259211609,60.2,73580.94,0.0,7e-05,0.0,0.00736]
[1780259216644,60.2,73581.46,0.0,7e-05,0.0,0.00737]
[1780259221679,60.2,73586.32,0.0,7e-05,0.0,0.00745]
[1780259226715,60.2,73593.73,0.0,7e-05,0.0,0.00759]
[1780259231749,60.2,73593.22,0.0,7e-05,0.0,0.00758]
[1780259236785,60.2,73592.33,0.0,7e-05,0.0,0.00756]
[1780259244840,60.2,73592.67,0.0,7e-05,0.0,0.00757]
[1780259250281,60.2,73591.84,0.0,7e-05,0.0,0.00755]
[1780259256924,60.2,73591.73,0.0,7e-05,0.0,0.00747]
[1780259263974,60.2,73589.96,0.0,7e-05,0.0,0.00743]
[1780259270430,60.2,73590.13,0.0,7e-05,0.0,0.00744]
[1780259276058,60.2,73590.66,0.0,7e-05,0.0,0.00745]
[1780259283108,60.2,73590.14,0.0,7e-05,0.0,0.00744]
[1780259288144,60.2,73587.13,0.0,7e-05,0.0,0.00738]
[1780259294184,60.2,73586.41,0.0,7e-05,0.0,0.00737]
[1780259299220,60.2,73586.02,0.0,7e-05,0.0,0.00737]
[1780259304256,60.2,73599.43,0.0,7e-05,0.0,0.0076]
[1780259309289,60.2,73600.67,0.0,7e-05,0.0,0.00763]
[1780259314325,60.2,73601.03,0.0,7e-05,0.0,0.00755]
[1780259319359,60.2,73603.02,0.0,7e-05,0.0,0.00758]
[1780259324395,60.2,73604.26,0.0,7e-05,0.0,0.00761]
[1780259329429,60.2,73601.5,0.0,7e-05,0.0,0.00756]
[1780259336478,60.2,73601.18,0.0,7e-05,0.0,0.00755]
[1780259343527,60.2,73601.25,0.0,7e-05,0.0,0.00755]
[1780259348562,60.2,73603.1,0.0,7e-05,0.0,0.00759]
[1780259353597,60.2,73601.9,0.0,7e-05,0.0,0.00756]
[1780259358632,60.2,73601.61,0.0,7e-05,0.0,0.00756]
[1780259363667,60.2,73600.64,0.0,7e-05,0.0,0.00754]
[1780259368703,60.2,73599.57,0.0,7e-05,0.0,0.00752]
[1780259371724,60.2,73587.41,0.0,7e-05,0.0,0.00722]
[1780259376759,60.2,73578.54,0.0,7e-05,0.0,0.00707]
[1780259381794,60.2,73579.53,0.0,7e-05,0.0,0.00709]
[1780259386832,60.2,73582.29,0.0,7e-05,0.0,0.00714]
[1780259391867,60.2,73582.77,0.0,7e-05,0.0,0.00714]
[1780259396899,60.2,73582.77,0.0,7e-05,0.0,0.00714]
[1780259401934,60.2,73582.07,0.0,7e-05,0.0,0.00713]
[1780259406970,60.2,73583.05,0.0,7e-05,0.0,0.00715]
[1780259412011,60.2,73580.74,0.0,7e-05,0.0,0.00711]
[1780259421497,60.2,73580.68,0.0,7e-05,0.0,0.00711]
[1780259427109,60.2,73587.66,0.0,7e-05,0.0,0.00723]
[1780259432145,60.2,73588.13,0.0,7e-05,0.0,0.00715]
[1780259438186,60.2,73589.34,0.0,7e-05,0.0,0.00718]
[1780259443221,60.2,73589.2,0.0,7e-05,0.0,0.00717]
[1780259448258,60.2,73589.61,0.0,7e-05,0.0,0.00718]
[1780259453291,60.2,73590.29,0.0,7e-05,0.0,0.00719]
[1780259458328,60.2,73590.47,0.0,7e-05,0.0,0.00719]
[1780259465378,60.2,73591.79,0.0,7e-05,0.0,0.00722]
[1780259471851,60.2,73594.03,0.0,7e-05,0.0,0.00726]
[1780259477465,60.2,73598.57,0.0,7e-05,0.0,0.00734]
[1780259485521,60.2,73598.72,0.0,7e-05,0.0,0.00734]
[1780259491990,60.2,73595.56,0.0,7e-05,0.0,0.0072]
[1780259498611,60.2,73595.56,0.0,7e-05,0.0,0.0072]
[1780259505659,60.2,73596.12,0.0,7e-05,0.0,0.00721]
[1780259510696,60.2,73597.38,0.0,7e-05,0.0,0.00723]
[1780259518752,60.2,73597.34,0.0,7e-05,0.0,0.00723]
[1780259523786,60.2,73596.32,0.0,7e-05,0.0,0.00721]
[1780259528821,60.2,73596.44,0.0,7e-05,0.0,0.00722]
[1780259533856,60.2,73598.52,0.0,7e-05,0.0,0.00725]
[1780259538892,60.2,73601.81,0.0,7e-05,0.0,0.00731]
[1780259546948,60.2,73599.08,0.0,7e-05,0.0,0.00726]
[1780259552990,60.2,73599.46,0.0,7e-05,0.0,0.00719]
[1780259559034,60.2,73600.08,0.0,7e-05,0.0,0.0072]
[1780259564068,60.2,73603.11,0.0,7e-05,0.0,0.00725]
[1780259569106,60.2,73611.78,0.0,7e-05,0.0,0.0074]
[1780259574138,60.2,73618.01,0.0,7e-05,0.0,0.00751]
[1780259579177,60.2,73615.23,0.0,7e-05,0.0,0.00746]
[1780259584248,60.2,73607.67,0.0,7e-05,0.0,0.00733]
[1780259590289,60.2,73605.93,0.0,7e-05,0.0,0.0073]
[1780259595324,60.2,73605.54,0.0,7e-05,0.0,0.00729]
[1780259601367,60.2,73603.04,0.0,7e-05,0.0,0.00725]
[1780259607408,60.2,73602.7,0.0,7e-05,0.0,0.00724]
[1780259612837,60.2,73602.99,0.0,7e-05,0.0,0.00716]
[1780259618485,60.2,73605.08,0.0,7e-05,0.0,0.0072]
[1780259626540,60.2,73602.62,0.0,7e-05,0.0,0.00716]
[1780259631576,60.2,73602.77,0.0,7e-05,0.0,0.00716]
[1780259636611,60.2,73597.95,0.0,7e-05,0.0,0.00708]
[1780259641646,60.2,73600.01,0.0,7e-05,0.0,0.00711]
[1780259646684,60.2,73603.79,0.0,7e-05,0.0,0.00718]
[1780259651717,60.2,73596.76,0.0,7e-05,0.0,0.00706]
[1780259656753,60.2,73586.13,0.0,6e-05,0.0,0.00688]
[1780259662794,60.2,73584.52,0.0,6e-05,0.0,0.00685]
[1780259667834,60.2,73585.58,0.0,6e-05,0.0,0.00687]
[1780259672865,60.2,73588.7,0.0,6e-05,0.0,0.00684]
[1780259677900,60.2,73591.07,0.0,6e-05,0.0,0.00688]
[1780259682936,60.2,73592.74,0.0,6e-05,0.0,0.00691]
[1780259687974,60.2,73585.95,0.0,6e-05,0.0,0.0068]
[1780259693007,60.2,73582.64,0.0,6e-05,0.0,0.00674]
[1780259699048,60.2,73575.83,0.0,6e-05,0.0,0.00663]
[1780259704091,60.2,73585.77,0.0,6e-05,0.0,0.0068]
[1780259710134,60.2,73585.9,0.0,6e-05,0.0,0.0068]
[1780259715169,60.2,73585.98,0.0,6e-05,0.0,0.0068]
[1780259720205,60.2,73585.19,0.0,6e-05,0.0,0.00679]
[1780259725239,60.2,73587.11,0.0,6e-05,0.0,0.00682]
[1780259730274,60.2,73583.7,0.0,6e-05,0.0,0.00676]
[1780259736316,60.2,73584.11,0.0,6e-05,0.0,0.00669]
[1780259743752,60.2,73584.11,0.0,6e-05,0.0,0.00669]
[1780259751422,60.2,73584.7,0.0,6e-05,0.0,0.0067]
[1780259756456,60.2,73586.57,0.0,6e-05,0.0,0.00673]
[1780259762500,60.2,73584.69,0.0,6e-05,0.0,0.0067]
[1780259771562,60.2,73585.25,0.0,6e-05,0.0,0.00671]
[1780259776597,60.2,73585.91,0.0,6e-05,0.0,0.00672]
[1780259781633,60.2,73595.2,0.0,6e-05,0.0,0.00687]
[1780259786667,60.2,73593.27,0.0,6e-05,0.0,0.00684]
[1780259791703,60.2,73593.1,0.0,6e-05,0.0,0.00676]
[1780259796749,60.2,73603.31,0.0,6e-05,0.0,0.00693]
[1780259801783,60.2,73597.31,0.0,6e-05,0.0,0.00683]
[1780259806818,60.2,73597.3,0.0,6e-05,0.0,0.00683]
[1780259811853,60.2,73597.18,0.0,6e-05,0.0,0.00683]
[1780259816888,60.2,73600.97,0.0,6e-05,0.0,0.00689]
[1780259822930,60.2,73600.46,0.0,6e-05,0.0,0.00688]
[1780259829979,60.2,73600.45,0.0,6e-05,0.0,0.00688]
[1780259835015,60.2,73602.18,0.0,6e-05,0.0,0.00691]
[1780259844452,60.2,73601.97,0.0,6e-05,0.0,0.00691]
[1780259850121,60.2,73601.57,0.0,6e-05,0.0,0.0069]
[1780259856163,60.2,73599.44,0.0,6e-05,0.0,0.00678]
[1780259862206,60.2,73601.35,0.0,6e-05,0.0,0.00682]
[1780259867240,60.2,73600.94,0.0,6e-05,0.0,0.00681]
[1780259873283,60.2,73598.88,0.0,6e-05,0.0,0.00678]
[1780259878318,60.2,73598.51,0.0,6e-05,0.0,0.00677]
[1780259883354,60.2,73598.58,0.0,6e-05,0.0,0.00677]
[1780259891409,60.2,73601.5,0.0,6e-05,0.0,0.00682]
[1780259898457,60.2,73601.16,0.0,6e-05,0.0,0.00681]
[1780259903493,60.2,73601.25,0.0,6e-05,0.0,0.00681]
[1780259908528,60.2,73603.43,0.0,6e-05,0.0,0.00685]
[1780259913562,60.2,73603.82,0.0,6e-05,0.0,0.00678]
[1780259919604,60.2,73601.07,0.0,6e-05,0.0,0.00673]
[1780259925021,60.2,73603.45,0.0,6e-05,0.0,0.00677]
[1780259930681,60.2,73602.08,0.0,6e-05,0.0,0.00675]
[1780259935090,60.2,73581.67,0.0,6e-05,0.0,0.00642]
[1780259940752,60.2,73577.86,0.0,6e-05,0.0,0.00636]
[1780259945786,60.2,73586.43,0.0,6e-05,0.0,0.0065]
[1780259950824,60.2,73589.2,0.0,6e-05,0.0,0.00654]
[1780259956869,60.2,73589.96,0.0,6e-05,0.0,0.00655]
[1780259963919,60.2,73590.64,0.0,6e-05,0.0,0.00656]
[1780259968953,60.2,73593.86,0.0,6e-05,0.0,0.00662]
[1780259973988,60.2,73594.03,0.0,6e-05,0.0,0.00654]
[1780259979024,60.2,73585.21,0.0,6e-05,0.0,0.0064]
[1780259984059,60.2,73582.82,0.0,6e-05,0.0,0.00637]
[1780259989095,60.2,73578.28,0.0,6e-05,0.0,0.0063]
[1780259994130,60.2,73575.66,0.0,6e-05,0.0,0.00626]
[1780260001180,60.2,73577.84,0.0,6e-05,0.0,0.00629]
[1780260006216,60.2,73587.07,0.0,6e-05,0.0,0.00643]
[1780260012259,60.2,73589.48,0.0,6e-05,0.0,0.00647]
[1780260017293,60.2,73589.51,0.0,6e-05,0.0,0.00647]
[1780260026356,60.2,73589.9,0.0,6e-05,0.0,0.00648]
[1780260034420,60.2,73590.95,0.0,6e-05,0.0,0.00642]
[1780260041469,60.2,73590.6,0.0,6e-05,0.0,0.00641]
[1780260050535,60.2,73590.38,0.0,6e-05,0.0,0.00641]
[1780260055931,60.2,73590.52,0.0,6e-05,0.0,0.00641]
[1780260066001,60.2,73590.76,0.0,6e-05,0.0,0.00642]
[1780260071680,60.2,73590.87,0.0,6e-05,0.0,0.00642]
[1780260079737,60.2,73591.02,0.0,6e-05,0.0,0.00642]
[1780260084773,60.2,73591.15,0.0,6e-05,0.0,0.00642]
[1780260089807,60.2,73591.24,0.0,6e-05,0.0,0.00642]
[1780260094842,60.2,73590.83,0.0,6e-05,0.0,0.00634]
[1780260100884,60.2,73590.7,0.0,6e-05,0.0,0.00634]
[1780260106281,60.2,73590.85,0.0,6e-05,0.0,0.00634]
[1780260114982,60.2,73590.7,0.0,6e-05,0.0,0.00634]
[1780260122034,60.2,73590.2,0.0,6e-05,0.0,0.00633]
[1780260127068,60.2,73585.14,0.0,6e-05,0.0,0.00625]
[1780260132104,60.2,73585.36,0.0,6e-05,0.0,0.00626]
[1780260140159,60.2,73585.27,0.0,6e-05,0.0,0.00626]
[1780260146571,60.2,73584.76,0.0,6e-05,0.0,0.00625]
[1780260152243,60.2,73577.53,0.0,6e-05,0.0,0.00607]
[1780260157278,60.2,73570.99,0.0,6e-05,0.0,0.00597]
[1780260162314,60.2,73576.17,0.0,6e-05,0.0,0.00605]
[1780260167349,60.2,73574.35,0.0,6e-05,0.0,0.00602]
[1780260172384,60.2,73572.26,0.0,6e-05,0.0,0.00599]
[1780260177417,60.2,73572.14,0.0,6e-05,0.0,0.00599]
[1780260182453,60.2,73572.06,0.0,6e-05,0.0,0.00599]
[1780260187489,60.2,73571.45,0.0,6e-05,0.0,0.00598]
[1780260192523,60.2,73574.45,0.0,6e-05,0.0,0.00602]
[1780260197559,60.2,73574.76,0.0,6e-05,0.0,0.00603]
[1780260202594,60.2,73573.24,0.0,6e-05,0.0,0.006]
[1780260207634,60.2,73571.88,0.0,6e-05,0.0,0.00598]
[1780260212663,60.2,73567.84,0.0,5e-05,0.0,0.00586]
[1780260217698,60.2,73566.25,0.0,5e-05,0.0,0.00583]
[1780260222734,60.2,73566.09,0.0,5e-05,0.0,0.00583]
[1780260227768,60.2,73568.11,0.0,5e-05,0.0,0.00586]
[1780260235825,60.2,73568.93,0.0,5e-05,0.0,0.00587]
[1780260240859,60.2,73567.52,0.0,5e-05,0.0,0.00585]
[1780260245900,60.2,73567.74,0.0,5e-05,0.0,0.00585]
[1780260255963,60.2,73568.04,0.0,5e-05,0.0,0.00586]
[1780260261001,60.2,73571.22,0.0,5e-05,0.0,0.0059]
[1780260266036,60.2,73573.02,0.0,5e-05,0.0,0.00593]
[1780260271073,60.2,73578.41,0.0,5e-05,0.0,0.00594]
[1780260276106,60.2,73580.17,0.0,6e-05,0.0,0.00596]
[1780260281140,60.2,73580.7,0.0,6e-05,0.0,0.00597]
[1780260286177,60.2,73581.48,0.0,6e-05,0.0,0.00598]
[1780260291211,60.2,73582.89,0.0,6e-05,0.0,0.006]
[1780260296247,60.2,73583.88,0.0,6e-05,0.0,0.00602]
[1780260301281,60.2,73591.29,0.0,6e-05,0.0,0.00613]
[1780260306318,60.2,73593.57,0.0,6e-05,0.0,0.00616]
[1780260311355,60.2,73593.97,0.0,6e-05,0.0,0.00617]
[1780260316391,60.2,73593.72,0.0,6e-05,0.0,0.00616]
[1780260326461,60.2,73593.39,0.0,6e-05,0.0,0.00616]
[1780260336531,60.2,73593.15,0.0,6e-05,0.0,0.00608]
[1780260341568,60.2,73593.12,0.0,6e-05,0.0,0.00608]
[1780260347980,60.2,73594.65,0.0,6e-05,0.0,0.00611]
[1780260355664,60.2,73594.65,0.0,6e-05,0.0,0.00611]
[1780260362715,60.2,73594.08,0.0,6e-05,0.0,0.0061]
[1780260367750,60.2,73594.06,0.0,6e-05,0.0,0.0061]
[1780260378191,60.2,73594.52,0.0,6e-05,0.0,0.0061]
[1780260386884,60.2,73593.99,0.0,6e-05,0.0,0.0061]
[1780260392928,60.2,73593.59,0.0,6e-05,0.0,0.00602]
[1780260398331,60.2,73593.15,0.0,6e-05,0.0,0.00601]
[1780260405013,60.2,73593.17,0.0,6e-05,0.0,0.00601]
[1780260410046,60.2,73593.22,0.0,6e-05,0.0,0.00601]
[1780260415081,60.2,73594.73,0.0,6e-05,0.0,0.00603]
[1780260426159,60.2,73594.32,0.0,6e-05,0.0,0.00603]
[1780260431193,60.2,73594.06,0.0,6e-05,0.0,0.00603]
[1780260436229,60.2,73593.54,0.0,6e-05,0.0,0.00602]
[1780260441264,60.2,73592.67,0.0,6e-05,0.0,0.006]
[1780260448682,60.2,73592.63,0.0,6e-05,0.0,0.006]
[1780260455361,60.2,73593.3,0.0,6e-05,0.0,0.00594]
[1780260460396,60.2,73593.59,0.0,6e-05,0.0,0.00595]
[1780260465431,60.2,73594.1,0.0,6e-05,0.0,0.00595]
[1780260472485,60.2,73594.04,0.0,6e-05,0.0,0.00595]
[1780260478892,60.2,73595.21,0.0,6e-05,0.0,0.00597]
[1780260488963,60.2,73594.97,0.0,6e-05,0.0,0.00597]
[1780260496652,60.2,73594.9,0.0,6e-05,0.0,0.00597]
[1780260501690,60.2,73594.52,0.0,6e-05,0.0,0.00596]
[1780260506723,60.2,73589.29,0.0,5e-05,0.0,0.00588]
[1780260511759,60.2,73589.97,0.0,5e-05,0.0,0.00582]
[1780260518808,60.2,73590.62,0.0,5e-05,0.0,0.00583]
[1780260523843,60.2,73590.88,0.0,5e-05,0.0,0.00584]
[1780260528878,60.2,73591.8,0.0,5e-05,0.0,0.00585]
[1780260533914,60.2,73593.01,0.0,5e-05,0.0,0.00587]
[1780260538948,60.2,73600.61,0.0,6e-05,0.0,0.00598]
[1780260543984,60.2,73604.31,0.0,6e-05,0.0,0.00603]
[1780260549385,60.2,73604.13,0.0,6e-05,0.0,0.00603]
[1780260556069,60.2,73603.55,0.0,6e-05,0.0,0.00602]
[1780260561102,60.2,73600.68,0.0,6e-05,0.0,0.00598]
[1780260569526,60.2,73601.05,0.0,6e-05,0.0,0.00598]
[1780260575202,60.2,73594.62,0.0,5e-05,0.0,0.00582]
[1780260580236,60.2,73589.19,0.0,5e-05,0.0,0.00574]
[1780260585271,60.2,73596.14,0.0,5e-05,0.0,0.00584]
[1780260591314,60.2,73603.8,0.0,6e-05,0.0,0.00595]
[1780260596349,60.2,73601.4,0.0,5e-05,0.0,0.00592]
[1780260601385,60.2,73589.99,0.0,5e-05,0.0,0.00575]
[1780260606420,60.2,73590.72,0.0,5e-05,0.0,0.00577]
[1780260611455,60.2,73591.3,0.0,5e-05,0.0,0.00577]
[1780260619878,60.2,73591.81,0.0,5e-05,0.0,0.00578]
[1780260625552,60.2,73592.13,0.0,5e-05,0.0,0.00579]
[1780260631595,60.2,73604.13,0.0,5e-05,0.0,0.00589]
[1780260640020,60.2,73605.96,0.0,5e-05,0.0,0.00591]
[1780260646700,60.2,73604.77,0.0,5e-05,0.0,0.0059]
[1780260653751,60.2,73603.92,0.0,5e-05,0.0,0.00588]
[1780260660158,60.2,73603.55,0.0,5e-05,0.0,0.00588]
[1780260665835,60.2,73597.3,0.0,5e-05,0.0,0.00579]
[1780260670873,60.2,73605.73,0.0,5e-05,0.0,0.00591]
[1780260676916,60.2,73605.71,0.0,5e-05,0.0,0.00591]
[1780260682957,60.2,73605.82,0.0,5e-05,0.0,0.00591]
[1780260687998,60.2,73605.42,0.0,5e-05,0.0,0.00591]
[1780260696054,60.2,73606.29,0.0,5e-05,0.0,0.00585]
[1780260702090,60.2,73610.66,0.0,5e-05,0.0,0.00591]
[1780260707129,60.2,73607.97,0.0,5e-05,0.0,0.00587]
[1780260714179,60.2,73607.22,0.0,5e-05,0.0,0.00586]
[1780260720584,60.2,73606.39,0.0,5e-05,0.0,0.00585]
[1780260726263,60.2,73605.78,0.0,5e-05,0.0,0.00584]
[1780260737337,60.2,73605.5,0.0,5e-05,0.0,0.00584]
[1780260747406,60.2,73605.17,0.0,5e-05,0.0,0.00583]
[1780260754458,60.2,73604.77,0.0,5e-05,0.0,0.00576]
[1780260759494,60.2,73604.76,0.0,5e-05,0.0,0.00576]
[1780260764528,60.2,73604.79,0.0,5e-05,0.0,0.00576]
[1780260770938,60.2,73604.57,0.0,5e-05,0.0,0.00575]
[1780260781012,60.2,73604.98,0.0,5e-05,0.0,0.00576]
[1780260786686,60.2,73604.6,0.0,5e-05,0.0,0.00575]
[1780260792728,60.2,73604.99,0.0,5e-05,0.0,0.00576]
[1780260799777,60.2,73604.7,0.0,5e-05,0.0,0.00576]
[1780260805819,60.2,73604.67,0.0,5e-05,0.0,0.00576]
[1780260811221,60.2,73604.89,0.0,5e-05,0.0,0.00569]
[1780260816896,60.2,73605.08,0.0,5e-05,0.0,0.00569]
[1780260821932,60.2,73606.0,0.0,5e-05,0.0,0.00571]
[1780260826966,60.2,73610.97,0.0,5e-05,0.0,0.00578]
[1780260833008,60.2,73612.92,0.0,5e-05,0.0,0.0058]
[1780260838043,60.2,73613.97,0.0,5e-05,0.0,0.00582]
[1780260843077,60.2,73617.5,0.0,5e-05,0.0,0.00587]
[1780260848114,60.2,73619.46,0.0,5e-05,0.0,0.0059]
[1780260853148,60.2,73619.29,0.0,5e-05,0.0,0.0059]
[1780260858183,60.2,73618.87,0.0,5e-05,0.0,0.00589]
[1780260863218,60.2,73619.4,0.0,5e-05,0.0,0.0059]
[1780260868255,60.2,73622.07,0.0,6e-05,0.0,0.00594]
[1780260873291,60.2,73620.45,0.0,5e-05,0.0,0.00584]
[1780260878325,60.2,73621.78,0.0,5e-05,0.0,0.00586]
[1780260884367,60.2,73621.71,0.0,5e-05,0.0,0.00586]
[1780260889402,60.2,73622.61,0.0,5e-05,0.0,0.00587]
[1780260894437,60.2,73621.15,0.0,5e-05,0.0,0.00585]
[1780260899473,60.2,73622.01,0.0,5e-05,0.0,0.00586]
[1780260904507,60.2,73624.63,0.0,5e-05,0.0,0.0059]
[1780260909542,60.2,73626.52,0.0,6e-05,0.0,0.00593]
[1780260914578,60.2,73629.61,0.0,6e-05,0.0,0.00597]
[1780260919613,60.2,73628.68,0.0,6e-05,0.0,0.00596]
[1780260925656,60.2,73627.92,0.0,6e-05,0.0,0.00595]
[1780260932076,60.2,73628.02,0.0,5e-05,0.0,0.00588]
[1780260939754,60.2,73628.05,0.0,5e-05,0.0,0.00588]
[1780260944790,60.2,73628.41,0.0,5e-05,0.0,0.00589]
[1780260949823,60.2,73628.91,0.0,5e-05,0.0,0.00589]
[1780260957063,60.2,73627.82,0.0,5e-05,0.0,0.00588]
[1780260962287,60.2,73628.93,0.0,5e-05,0.0,0.00589]
[1780260969148,60.2,73629.85,0.0,6e-05,0.0,0.00591]
[1780260974182,60.2,73631.08,0.0,6e-05,0.0,0.00592]
[1780260979217,60.2,73634.01,0.0,6e-05,0.0,0.00597]
[1780260984252,60.2,73641.44,0.0,6e-05,0.0,0.00608]
[1780260989289,60.2,73642.78,0.0,6e-05,0.0,0.0061]
[1780260994326,60.2,73637.27,0.0,6e-05,0.0,0.00594]
[1780261000366,60.2,73641.33,0.0,6e-05,0.0,0.006]
[1780261006408,60.2,73641.49,0.0,6e-05,0.0,0.00601]
[1780261013458,60.2,73642.02,0.0,6e-05,0.0,0.00601]
[1780261019505,60.2,73640.06,0.0,6e-05,0.0,0.00598]
[1780261024535,60.2,73640.82,0.0,6e-05,0.0,0.006]
[1780261029570,60.2,73639.95,0.0,6e-05,0.0,0.00598]
[1780261034610,60.2,73646.53,0.0,6e-05,0.0,0.00608]
[1780261039646,60.2,73644.59,0.0,6e-05,0.0,0.00605]
[1780261044681,60.2,73645.6,0.0,6e-05,0.0,0.00607]
[1780261052927,60.2,73646.18,0.0,6e-05,0.0,0.006]
[1780261058778,60.2,73645.12,0.0,6e-05,0.0,0.00599]
[1780261065827,60.2,73644.47,0.0,6e-05,0.0,0.00598]
[1780261073070,60.2,73644.22,0.0,6e-05,0.0,0.00597]
[1780261078918,60.2,73643.85,0.0,6e-05,0.0,0.00597]
[1780261084973,60.2,73643.57,0.0,6e-05,0.0,0.00596]
[1780261090000,60.2,73642.24,0.0,6e-05,0.0,0.00594]
[1780261096045,60.2,73636.64,0.0,5e-05,0.0,0.00586]
[1780261101080,60.2,73637.17,0.0,5e-05,0.0,0.00587]
[1780261106115,60.2,73632.41,0.0,5e-05,0.0,0.0058]
[1780261111150,60.2,73631.88,0.0,5e-05,0.0,0.00572]
[1780261116186,60.2,73628.36,0.0,5e-05,0.0,0.00567]
[1780261121221,60.2,73628.65,0.0,5e-05,0.0,0.00568]
[1780261128279,60.2,73629.93,0.0,5e-05,0.0,0.0057]
[1780261133496,60.2,73629.57,0.0,5e-05,0.0,0.00569]
[1780261140363,60.2,73629.7,0.0,5e-05,0.0,0.00569]
[1780261148419,60.2,73630.12,0.0,5e-05,0.0,0.0057]
[1780261153636,60.2,73624.84,0.0,5e-05,0.0,0.00563]
[1780261161509,60.2,73624.32,0.0,5e-05,0.0,0.00562]
[1780261166544,60.2,73625.04,0.0,5e-05,0.0,0.00563]
[1780261171580,60.2,73624.92,0.0,5e-05,0.0,0.00556]
[1780261177621,60.2,73624.17,0.0,5e-05,0.0,0.00555]
[1780261182659,60.2,73625.09,0.0,5e-05,0.0,0.00556]
[1780261187691,60.2,73625.46,0.0,5e-05,0.0,0.00557]
[1780261192726,60.2,73623.44,0.0,5e-05,0.0,0.00554]
[1780261197761,60.2,73623.71,0.0,5e-05,0.0,0.00554]
[1780261202796,60.2,73636.66,0.0,5e-05,0.0,0.00572]
[1780261207830,60.2,73638.49,0.0,5e-05,0.0,0.00575]
[1780261212868,60.2,73638.14,0.0,5e-05,0.0,0.00574]
[1780261217902,60.2,73644.8,0.0,5e-05,0.0,0.00584]
[1780261224127,60.2,73642.69,0.0,5e-05,0.0,0.00581]
[1780261233008,60.2,73642.51,0.0,5e-05,0.0,0.00574]
[1780261238046,60.2,73632.94,0.0,5e-05,0.0,0.0056]
[1780261243081,60.2,73629.01,0.0,5e-05,0.0,0.00555]
[1780261248117,60.2,73628.4,0.0,5e-05,0.0,0.00554]
[1780261254337,60.2,73629.51,0.0,5e-05,0.0,0.00555]
[1780261261212,60.2,73630.68,0.0,5e-05,0.0,0.00557]
[1780261266245,60.2,73623.6,0.0,5e-05,0.0,0.00547]
[1780261272288,60.2,73620.97,0.0,5e-05,0.0,0.00544]
[1780261279337,60.2,73622.92,0.0,5e-05,0.0,0.00546]
[1780261284553,60.2,73622.44,0.0,5e-05,0.0,0.00546]
[1780261292432,60.2,73623.09,0.0,5e-05,0.0,0.0054]
[1780261298472,60.2,73615.04,0.0,5e-05,0.0,0.00529]
[1780261303507,60.2,73615.29,0.0,5e-05,0.0,0.00529]
[1780261310557,60.2,73615.45,0.0,5e-05,0.0,0.0053]
[1780261315591,60.2,73615.74,0.0,5e-05,0.0,0.0053]
[1780261320626,60.2,73612.37,0.0,5e-05,0.0,0.00526]
[1780261325662,60.2,73613.09,0.0,5e-05,0.0,0.00527]
[1780261330696,60.2,73619.89,0.0,5e-05,0.0,0.00536]
[1780261335732,60.2,73621.17,0.0,5e-05,0.0,0.00537]
[1780261340767,60.2,73618.72,0.0,5e-05,0.0,0.00534]
[1780261346809,60.2,73618.37,0.0,5e-05,0.0,0.00534]
[1780261354864,60.2,73617.6,0.0,5e-05,0.0,0.00526]
[1780261359899,60.2,73614.92,0.0,5e-05,0.0,0.00522]
[1780261365116,60.2,73613.35,0.0,5e-05,0.0,0.0052]
[1780261371983,60.2,73613.44,0.0,5e-05,0.0,0.00521]
[1780261381048,60.2,73612.52,0.0,5e-05,0.0,0.00519]
[1780261386082,60.2,73606.66,0.0,5e-05,0.0,0.00512]
[1780261393131,60.2,73606.32,0.0,5e-05,0.0,0.00511]
[1780261398165,60.2,73607.89,0.0,5e-05,0.0,0.00513]
[1780261403201,60.2,73607.78,0.0,5e-05,0.0,0.00513]
[1780261414276,60.2,73603.89,0.0,5e-05,0.0,0.00502]
[1780261419316,60.2,73602.8,0.0,5e-05,0.0,0.00501]
[1780261425536,60.2,73600.59,0.0,5e-05,0.0,0.00498]
[1780261435606,60.2,73600.66,0.0,5e-05,0.0,0.00498]
[1780261441469,60.2,73600.54,0.0,5e-05,0.0,0.00498]
[1780261445684,60.2,73621.33,0.0,5e-05,0.0,0.00524]
[1780261451543,60.2,73629.1,0.0,5e-05,0.0,0.00535]
[1780261456577,60.2,73632.67,0.0,5e-05,0.0,0.00539]
[1780261461610,60.2,73631.4,0.0,5e-05,0.0,0.00538]
[1780261466649,60.2,73627.74,0.0,5e-05,0.0,0.00533]
[1780261473698,60.2,73626.27,0.0,5e-05,0.0,0.00524]
[1780261478734,60.2,73625.62,0.0,5e-05,0.0,0.00523]
[1780261483770,60.2,73612.36,0.0,5e-05,0.0,0.00506]
[1780261488804,60.2,73622.24,0.0,5e-05,0.0,0.00519]
[1780261493839,60.2,73624.95,0.0,5e-05,0.0,0.00523]
[1780261498873,60.2,73635.44,0.0,5e-05,0.0,0.00537]
[1780261503915,60.2,73610.84,0.0,5e-05,0.0,0.00504]
[1780261504920,60.2,73627.9,0.0,5e-05,0.0,0.00526]
[1780261511148,60.2,73625.89,0.0,5e-05,0.0,0.00524]
[1780261517005,60.2,73625.95,0.0,5e-05,0.0,0.00524]
[1780261522040,60.2,73627.22,0.0,5e-05,0.0,0.00526]
[1780261527076,60.2,73623.11,0.0,5e-05,0.0,0.0052]
[1780261532111,60.2,73623.3,0.0,5e-05,0.0,0.00514]
[1780261538152,60.2,73622.53,0.0,5e-05,0.0,0.00513]
[1780261545201,60.2,73622.03,0.0,5e-05,0.0,0.00512]
[1780261550237,60.2,73612.76,0.0,5e-05,0.0,0.00501]
[1780261555271,60.2,73613.57,0.0,5e-05,0.0,0.00502]
[1780261560306,60.2,73613.76,0.0,5e-05,0.0,0.00502]
[1780261566349,60.2,73613.75,0.0,5e-05,0.0,0.00502]
[1780261571568,60.2,73616.22,0.0,5e-05,0.0,0.00505]
[1780261577429,60.2,73614.42,0.0,5e-05,0.0,0.00503]
[1780261582463,60.2,73611.97,0.0,5e-05,0.0,0.005]
[1780261587499,60.2,73612.52,0.0,5e-05,0.0,0.005]
[1780261594546,60.2,73611.78,0.0,5e-05,0.0,0.00493]
[1780261601780,60.2,73613.1,0.0,5e-05,0.0,0.00495]
[1780261607639,60.2,73614.31,0.0,5e-05,0.0,0.00496]
[1780261612678,60.2,73614.27,0.0,5e-05,0.0,0.00496]
[1780261618719,60.2,73614.46,0.0,5e-05,0.0,0.00496]
[1780261624760,60.2,73614.79,0.0,5e-05,0.0,0.00497]
[1780261629796,60.2,73615.56,0.0,5e-05,0.0,0.00498]
[1780261634834,60.2,73615.54,0.0,5e-05,0.0,0.00498]
[1780261639869,60.2,73615.9,0.0,5e-05,0.0,0.00498]
[1780261644903,60.2,73616.19,0.0,5e-05,0.0,0.00499]
[1780261650945,60.2,73616.02,0.0,5e-05,0.0,0.00498]
[1780261656988,60.2,73616.02,0.0,5e-05,0.0,0.00492]
[1780261662212,60.2,73616.26,0.0,5e-05,0.0,0.00493]
[1780261668065,60.2,73616.07,0.0,5e-05,0.0,0.00492]
[1780261676122,60.2,73615.88,0.0,5e-05,0.0,0.00492]
[1780261681156,60.2,73616.34,0.0,5e-05,0.0,0.00493]
[1780261686191,60.2,73618.46,0.0,5e-05,0.0,0.00495]
[1780261691228,60.2,73621.02,0.0,5e-05,0.0,0.00498]
[1780261696261,60.2,73619.65,0.0,5e-05,0.0,0.00497]
[1780261701297,60.2,73614.28,0.0,5e-05,0.0,0.0049]
[1780261707338,60.2,73613.12,0.0,5e-05,0.0,0.00489]
[1780261712562,60.2,73610.68,0.0,4e-05,0.0,0.0048]
[1780261718415,60.2,73618.37,0.0,5e-05,0.0,0.00489]
[1780261723450,60.2,73618.62,0.0,5e-05,0.0,0.00489]
[1780261728487,60.2,73618.58,0.0,5e-05,0.0,0.00489]
[1780261733520,60.2,73620.42,0.0,5e-05,0.0,0.00491]
[1780261739563,60.2,73619.6,0.0,5e-05,0.0,0.0049]
[1780261744598,60.2,73619.44,0.0,5e-05,0.0,0.0049]
[1780261749633,60.2,73619.64,0.0,5e-05,0.0,0.00491]
[1780261754670,60.2,73619.64,0.0,5e-05,0.0,0.00491]
[1780261759704,60.2,73613.86,0.0,5e-05,0.0,0.00483]
[1780261765747,60.2,73610.66,0.0,4e-05,0.0,0.0048]
[1780261770781,60.2,73610.25,0.0,4e-05,0.0,0.00479]
[1780261775816,60.2,73610.39,0.0,4e-05,0.0,0.00473]
[1780261780851,60.2,73609.39,0.0,4e-05,0.0,0.00472]
[1780261785886,60.2,73610.71,0.0,4e-05,0.0,0.00474]
[1780261790922,60.2,73612.48,0.0,4e-05,0.0,0.00476]
[1780261796963,60.2,73613.47,0.0,4e-05,0.0,0.00477]
[1780261801999,60.2,73614.29,0.0,4e-05,0.0,0.00478]
[1780261807039,60.2,73615.44,0.0,4e-05,0.0,0.00479]
[1780261813263,60.2,73615.26,0.0,4e-05,0.0,0.00479]
[1780261819122,60.2,73615.85,0.0,4e-05,0.0,0.0048]
[1780261824158,60.2,73617.68,0.0,4e-05,0.0,0.00482]
[1780261833403,60.2,73615.67,0.0,4e-05,0.0,0.00474]
[1780261843291,60.2,73616.04,0.0,4e-05,0.0,0.00474]
[1780261854367,60.2,73616.15,0.0,4e-05,0.0,0.00474]
[1780261860410,60.2,73615.27,0.0,4e-05,0.0,0.00473]
[1780261866452,60.2,73615.83,0.0,4e-05,0.0,0.00474]
[1780261871487,60.2,73618.27,0.0,4e-05,0.0,0.00477]
[1780261877529,60.2,73615.8,0.0,4e-05,0.0,0.00474]
[1780261882565,60.2,73613.34,0.0,4e-05,0.0,0.00471]
[1780261887600,60.2,73616.42,0.0,4e-05,0.0,0.00474]
[1780261892635,60.2,73616.72,0.0,4e-05,0.0,0.00469]
[1780261899683,60.2,73617.04,0.0,4e-05,0.0,0.00469]
[1780261904719,60.2,73616.66,0.0,4e-05,0.0,0.00469]
[1780261910761,60.2,73618.84,0.0,4e-05,0.0,0.00471]
[1780261916804,60.2,73618.69,0.0,4e-05,0.0,0.00471]
[1780261921841,60.2,73618.64,0.0,4e-05,0.0,0.00471]
[1780261927884,60.2,73616.41,0.0,4e-05,0.0,0.00468]
[1780261934109,60.2,73616.41,0.0,4e-05,0.0,0.00468]
[1780261941979,60.2,73616.16,0.0,4e-05,0.0,0.00468]
[1780261951042,60.2,73615.04,0.0,4e-05,0.0,0.00461]
[1780261959098,60.2,73614.29,0.0,4e-05,0.0,0.0046]
[1780261964319,60.2,73613.71,0.0,4e-05,0.0,0.00459]
[1780261970177,60.2,73613.02,0.0,4e-05,0.0,0.00459]
[1780261978234,60.2,73612.48,0.0,4e-05,0.0,0.00458]
[1780261983272,60.2,73609.99,0.0,4e-05,0.0,0.00455]
[1780261988307,60.2,73608.14,0.0,4e-05,0.0,0.00453]
[1780261993345,60.2,73606.27,0.0,4e-05,0.0,0.00451]
[1780261999387,60.2,73606.31,0.0,4e-05,0.0,0.00451]
[1780262004424,60.2,73605.48,0.0,4e-05,0.0,0.0045]
[1780262009457,60.2,73603.67,0.0,4e-05,0.0,0.00448]
[1780262014492,60.2,73603.44,0.0,4e-05,0.0,0.00442]
[1780262019528,60.2,73607.16,0.0,4e-05,0.0,0.00446]
[1780262024565,60.2,73595.5,0.0,4e-05,0.0,0.00433]
[1780262029599,60.2,73579.32,0.0,4e-05,0.0,0.00415]
[1780262034828,60.2,73581.27,0.0,4e-05,0.0,0.00417]
[1780262040677,60.2,73581.95,0.0,4e-05,0.0,0.00418]
[1780262046720,60.2,73582.03,0.0,4e-05,0.0,0.00418]
[1780262051754,60.2,73582.27,0.0,4e-05,0.0,0.00419]
[1780262058803,60.2,73583.67,0.0,4e-05,0.0,0.0042]
[1780262065038,60.2,73584.98,0.0,4e-05,0.0,0.00421]
[1780262070887,60.2,73581.21,0.0,4e-05,0.0,0.00417]
[1780262076929,60.2,73580.48,0.0,4e-05,0.0,0.00411]
[1780262085178,60.2,73580.46,0.0,4e-05,0.0,0.00411]
[1780262091029,60.2,73579.66,0.0,4e-05,0.0,0.0041]
[1780262096064,60.2,73579.73,0.0,4e-05,0.0,0.0041]
[1780262101099,60.2,73582.23,0.0,4e-05,0.0,0.00413]
[1780262106135,60.2,73580.18,0.0,4e-05,0.0,0.00411]
[1780262111169,60.2,73581.19,0.0,4e-05,0.0,0.00412]
[1780262116207,60.2,73580.98,0.0,4e-05,0.0,0.00412]
[1780262121240,60.2,73588.87,0.0,4e-05,0.0,0.0042]
[1780262127281,60.2,73592.7,0.0,4e-05,0.0,0.00424]
[1780262134330,60.2,73589.63,0.0,4e-05,0.0,0.00416]
[1780262139365,60.2,73589.39,0.0,4e-05,0.0,0.00415]
[1780262144404,60.2,73589.45,0.0,4e-05,0.0,0.00415]
[1780262149439,60.2,73598.29,0.0,4e-05,0.0,0.00425]
[1780262154474,60.2,73599.97,0.0,4e-05,0.0,0.00427]
[1780262159509,60.2,73596.8,0.0,4e-05,0.0,0.00423]
[1780262164544,60.2,73597.69,0.0,4e-05,0.0,0.00424]
[1780262169579,60.2,73597.77,0.0,4e-05,0.0,0.00424]
[1780262174615,60.2,73600.72,0.0,4e-05,0.0,0.00428]
[1780262180656,60.2,73603.69,0.0,4e-05,0.0,0.00431]
[1780262185692,60.2,73602.76,0.0,4e-05,0.0,0.0043]
[1780262191733,60.2,73606.61,0.0,4e-05,0.0,0.00428]
[1780262197776,60.2,73606.03,0.0,4e-05,0.0,0.00428]
[1780262205831,60.2,73605.88,0.0,4e-05,0.0,0.00428]
[1780262211874,60.2,73605.86,0.0,4e-05,0.0,0.00428]
[1780262216909,60.2,73607.18,0.0,4e-05,0.0,0.00429]
[1780262221944,60.2,73616.0,0.0,4e-05,0.0,0.00439]
[1780262226978,60.2,73620.93,0.0,4e-05,0.0,0.00444]
[1780262232014,60.2,73620.57,0.0,4e-05,0.0,0.00444]
[1780262237048,60.2,73622.73,0.0,4e-05,0.0,0.00447]
[1780262242083,60.2,73623.6,0.0,4e-05,0.0,0.00448]
[1780262247118,60.2,73622.76,0.0,4e-05,0.0,0.00447]
[1780262252153,60.2,73622.66,0.0,4e-05,0.0,0.00441]
[1780262257189,60.2,73622.09,0.0,4e-05,0.0,0.0044]
[1780262262226,60.2,73621.53,0.0,4e-05,0.0,0.00439]
[1780262267260,60.2,73624.18,0.0,4e-05,0.0,0.00442]
[1780262272295,60.2,73622.57,0.0,4e-05,0.0,0.00441]
[1780262277331,60.2,73619.32,0.0,4e-05,0.0,0.00437]
[1780262282366,60.2,73618.25,0.0,4e-05,0.0,0.00436]
[1780262287402,60.2,73617.89,0.0,4e-05,0.0,0.00435]
[1780262293444,60.2,73615.19,0.0,4e-05,0.0,0.00432]
[1780262298674,60.2,73605.9,0.0,4e-05,0.0,0.00422]
[1780262304520,60.2,73606.8,0.0,4e-05,0.0,0.00423]
[1780262309555,60.2,73603.23,0.0,4e-05,0.0,0.00419]
[1780262314591,60.2,73618.09,0.0,4e-05,0.0,0.0043]
[1780262319626,60.2,73620.89,0.0,4e-05,0.0,0.00433]
[1780262324662,60.2,73621.3,0.0,4e-05,0.0,0.00434]
[1780262330702,60.2,73622.45,0.0,4e-05,0.0,0.00435]
[1780262335740,60.2,73618.98,0.0,4e-05,0.0,0.00431]
[1780262340777,60.2,73607.39,0.0,4e-05,0.0,0.00418]
[1780262345808,60.2,73597.71,0.0,4e-05,0.0,0.00408]
[1780262350845,60.2,73596.06,0.0,4e-05,0.0,0.00406]
[1780262355880,60.2,73598.97,0.0,4e-05,0.0,0.00409]
[1780262360915,60.2,73600.74,0.0,4e-05,0.0,0.00411]
[1780262365950,60.2,73599.43,0.0,4e-05,0.0,0.0041]
[1780262370985,60.2,73594.52,0.0,4e-05,0.0,0.00405]
[1780262375014,60.2,73586.08,0.0,4e-05,0.0,0.00391]
[1780262380049,60.2,73582.97,0.0,4e-05,0.0,0.00388]
[1780262385085,60.2,73584.15,0.0,4e-05,0.0,0.00389]
[1780262390119,60.2,73582.18,0.0,4e-05,0.0,0.00387]
[1780262395154,60.2,73579.43,0.0,4e-05,0.0,0.00384]
[1780262400190,60.2,73574.49,0.0,4e-05,0.0,0.00379]
[1780262405226,60.2,73568.44,0.0,3e-05,0.0,0.00373]
[1780262410262,60.2,73568.49,0.0,3e-05,0.0,0.00374]
[1780262415297,60.2,73569.82,0.0,3e-05,0.0,0.00375]
[1780262420332,60.2,73569.05,0.0,3e-05,0.0,0.00374]
[1780262426374,60.2,73569.09,0.0,3e-05,0.0,0.00374]
[1780262432417,60.2,73570.54,0.0,3e-05,0.0,0.00371]
[1780262437451,60.2,73574.57,0.0,3e-05,0.0,0.00374]
[1780262443493,60.2,73573.92,0.0,3e-05,0.0,0.00374]
[1780262448528,60.2,73574.49,0.0,3e-05,0.0,0.00374]
[1780262454575,60.2,73575.15,0.0,3e-05,0.0,0.00375]
[1780262459800,60.2,73574.52,0.0,3e-05,0.0,0.00374]
[1780262465652,60.2,73574.83,0.0,3e-05,0.0,0.00375]
[1780262470685,60.2,73574.69,0.0,3e-05,0.0,0.00375]
[1780262475723,60.2,73575.52,0.0,3e-05,0.0,0.00375]
[1780262480755,60.2,73575.95,0.0,3e-05,0.0,0.00376]
[1780262485790,60.2,73575.85,0.0,3e-05,0.0,0.00376]
[1780262490830,60.2,73577.32,0.0,3e-05,0.0,0.00377]
[1780262495865,60.2,73578.79,0.0,3e-05,0.0,0.00374]
[1780262500900,60.2,73583.62,0.0,4e-05,0.0,0.00378]
[1780262505935,60.2,73584.8,0.0,4e-05,0.0,0.00379]
[1780262510970,60.2,73582.67,0.0,4e-05,0.0,0.00377]
[1780262516007,60.2,73582.83,0.0,4e-05,0.0,0.00378]
[1780262521041,60.2,73583.14,0.0,4e-05,0.0,0.00378]
[1780262526077,60.2,73583.42,0.0,4e-05,0.0,0.00378]
[1780262537156,60.2,73583.55,0.0,4e-05,0.0,0.00378]
[1780262544205,60.2,73584.67,0.0,4e-05,0.0,0.00379]
[1780262550433,60.2,73584.34,0.0,4e-05,0.0,0.00379]
[1780262556289,60.2,73583.84,0.0,3e-05,0.0,0.00374]
[1780262562331,60.2,73583.78,0.0,3e-05,0.0,0.00373]
[1780262567367,60.2,73583.82,0.0,3e-05,0.0,0.00373]
[1780262572401,60.2,73585.94,0.0,3e-05,0.0,0.00376]
[1780262577437,60.2,73585.51,0.0,3e-05,0.0,0.00375]
[1780262582472,60.2,73579.54,0.0,3e-05,0.0,0.00369]
[1780262587508,60.2,73578.18,0.0,3e-05,0.0,0.00368]
[1780262592542,60.2,73576.7,0.0,3e-05,0.0,0.00367]
[1780262597577,60.2,73576.71,0.0,3e-05,0.0,0.00367]
[1780262604626,60.2,73576.0,0.0,3e-05,0.0,0.00366]
[1780262609662,60.2,73576.98,0.0,3e-05,0.0,0.00367]
[1780262614696,60.2,73576.22,0.0,3e-05,0.0,0.00361]
[1780262619733,60.2,73580.66,0.0,3e-05,0.0,0.00366]
[1780262625773,60.2,73580.92,0.0,3e-05,0.0,0.00366]
[1780262630997,60.2,73581.15,0.0,3e-05,0.0,0.00366]
[1780262636851,60.2,73581.04,0.0,3e-05,0.0,0.00366]
[1780262642892,60.2,73581.66,0.0,3e-05,0.0,0.00367]
[1780262651138,60.2,73583.64,0.0,3e-05,0.0,0.00368]
[1780262656994,60.2,73583.94,0.0,3e-05,0.0,0.00369]
[1780262664044,60.2,73584.01,0.0,3e-05,0.0,0.00369]
[1780262670085,60.2,73584.34,0.0,3e-05,0.0,0.00369]
[1780262677135,60.2,73584.66,0.0,3e-05,0.0,0.00364]
[1780262682169,60.2,73584.94,0.0,3e-05,0.0,0.00365]
[1780262689220,60.2,73586.17,0.0,3e-05,0.0,0.00366]
[1780262694254,60.2,73587.1,0.0,3e-05,0.0,0.00367]
[1780262700297,60.2,73582.6,0.0,3e-05,0.0,0.00363]
[1780262705332,60.2,73585.7,0.0,3e-05,0.0,0.00365]
[1780262710366,60.2,73583.05,0.0,3e-05,0.0,0.00363]
[1780262715400,60.2,73580.15,0.0,3e-05,0.0,0.0036]
[1780262720436,60.2,73574.78,0.0,3e-05,0.0,0.00355]
[1780262725472,60.2,73568.96,0.0,3e-05,0.0,0.0035]
[1780262730506,60.2,73565.26,0.0,3e-05,0.0,0.00347]
[1780262735540,60.2,73565.54,0.0,3e-05,0.0,0.00342]
[1780262740576,60.2,73564.47,0.0,3e-05,0.0,0.00341]
[1780262745612,60.2,73563.81,0.0,3e-05,0.0,0.00341]
[1780262750646,60.2,73558.44,0.0,3e-05,0.0,0.00336]
[1780262754674,60.2,73538.56,0.0,3e-05,0.0,0.00319]
[1780262759711,60.2,73533.48,0.0,3e-05,0.0,0.00315]
[1780262764746,60.2,73532.58,0.0,3e-05,0.0,0.00314]
[1780262770789,60.2,73531.61,0.0,3e-05,0.0,0.00313]
[1780262775826,60.2,73520.66,0.0,3e-05,0.0,0.00304]
[1780262780859,60.2,73519.68,0.0,3e-05,0.0,0.00303]
[1780262785895,60.2,73518.93,0.0,3e-05,0.0,0.00303]
[1780262790931,60.2,73518.78,0.0,3e-05,0.0,0.00303]
[1780262795969,60.2,73517.5,0.0,3e-05,0.0,0.00297]
[1780262801005,60.2,73517.11,0.0,3e-05,0.0,0.00297]
[1780262806039,60.2,73518.49,0.0,3e-05,0.0,0.00298]
[1780262811075,60.2,73519.49,0.0,3e-05,0.0,0.00299]
[1780262816112,60.2,73520.3,0.0,3e-05,0.0,0.003]
[1780262821148,60.2,73520.57,0.0,3e-05,0.0,0.003]
[1780262827188,60.2,73522.92,0.0,3e-05,0.0,0.00302]
[1780262832412,60.2,73521.75,0.0,3e-05,0.0,0.00301]
[1780262838265,60.2,73521.49,0.0,3e-05,0.0,0.00301]
[1780262843300,60.2,73520.77,0.0,3e-05,0.0,0.003]
[1780262848336,60.2,73520.71,0.0,3e-05,0.0,0.003]
[1780262853370,60.2,73519.96,0.0,3e-05,0.0,0.00295]
[1780262858409,60.2,73519.98,0.0,3e-05,0.0,0.00295]
[1780262864448,60.2,73519.8,0.0,3e-05,0.0,0.00295]
[1780262869486,60.2,73518.96,0.0,3e-05,0.0,0.00295]
[1780262874520,60.2,73518.32,0.0,3e-05,0.0,0.00294]
[1780262879554,60.2,73518.51,0.0,3e-05,0.0,0.00294]
[1780262888618,60.2,73518.45,0.0,3e-05,0.0,0.00294]
[1780262893654,60.2,73517.09,0.0,3e-05,0.0,0.00293]
[1780262898689,60.2,73519.65,0.0,3e-05,0.0,0.00295]
[1780262903724,60.2,73522.37,0.0,3e-05,0.0,0.00297]
[1780262908760,60.2,73524.47,0.0,3e-05,0.0,0.00299]
[1780262913796,60.2,73526.61,0.0,3e-05,0.0,0.00296]
[1780262918830,60.2,73525.63,0.0,3e-05,0.0,0.00296]
[1780262924873,60.2,73525.7,0.0,3e-05,0.0,0.00296]
[1780262929906,60.2,73525.1,0.0,3e-05,0.0,0.00295]
[1780262934941,60.2,73525.42,0.0,3e-05,0.0,0.00296]
[1780262939978,60.2,73523.2,0.0,3e-05,0.0,0.00294]
[1780262945011,60.2,73524.0,0.0,3e-05,0.0,0.00294]
[1780262950052,60.2,73524.46,0.0,3e-05,0.0,0.00295]
[1780262955087,60.2,73524.8,0.0,3e-05,0.0,0.00295]
[1780262960123,60.2,73533.94,0.0,3e-05,0.0,0.00302]
[1780262965159,60.2,73538.94,0.0,3e-05,0.0,0.00306]
[1780262970194,60.2,73536.18,0.0,3e-05,0.0,0.00304]
[1780262977244,60.2,73536.46,0.0,3e-05,0.0,0.003]
[1780262982281,60.2,73534.63,0.0,3e-05,0.0,0.00299]
[1780262989331,60.2,73535.07,0.0,3e-05,0.0,0.00299]
[1780262995380,60.2,73538.88,0.0,3e-05,0.0,0.00302]
[1780263001422,60.2,73537.56,0.0,3e-05,0.0,0.00301]
[1780263006456,60.2,73537.67,0.0,3e-05,0.0,0.00301]
[1780263011492,60.2,73537.55,0.0,3e-05,0.0,0.00301]
[1780263017534,60.2,73536.03,0.0,3e-05,0.0,0.003]
[1780263023748,60.2,73536.26,0.0,3e-05,0.0,0.003]
[1780263029626,60.2,73536.71,0.0,3e-05,0.0,0.003]
[1780263034658,60.2,73539.36,0.0,3e-05,0.0,0.00298]
[1780263040699,60.2,73540.23,0.0,3e-05,0.0,0.00299]
[1780263046742,60.2,73541.41,0.0,3e-05,0.0,0.003]
[1780263052784,60.2,73541.27,0.0,3e-05,0.0,0.003]
[1780263059832,60.2,73543.15,0.0,3e-05,0.0,0.00301]
[1780263064867,60.2,73543.46,0.0,3e-05,0.0,0.00302]
[1780263069904,60.2,73533.8,0.0,3e-05,0.0,0.00294]
[1780263074938,60.2,73524.32,0.0,3e-05,0.0,0.00287]
[1780263079972,60.2,73524.27,0.0,3e-05,0.0,0.00287]
[1780263085010,60.2,73520.59,0.0,3e-05,0.0,0.00284]
[1780263090044,60.2,73522.7,0.0,3e-05,0.0,0.00285]
[1780263096085,60.2,73523.84,0.0,3e-05,0.0,0.00282]
[1780263103135,60.2,73524.33,0.0,3e-05,0.0,0.00283]
[1780263108170,60.2,73524.47,0.0,3e-05,0.0,0.00283]
[1780263114382,60.2,73524.98,0.0,3e-05,0.0,0.00283]
[1780263124452,60.2,73525.57,0.0,3e-05,0.0,0.00284]
[1780263130324,60.2,73525.66,0.0,3e-05,0.0,0.00284]
[1780263135359,60.2,73521.78,0.0,3e-05,0.0,0.00281]
[1780263140395,60.2,73523.4,0.0,3e-05,0.0,0.00282]
[1780263145431,60.2,73523.68,0.0,3e-05,0.0,0.00282]
[1780263150466,60.2,73521.25,0.0,3e-05,0.0,0.0028]
[1780263163554,60.2,73521.46,0.0,3e-05,0.0,0.00277]
[1780263174803,60.2,73521.71,0.0,3e-05,0.0,0.00277]
[1780263180678,60.2,73521.78,0.0,3e-05,0.0,0.00277]
[1780263187725,60.2,73521.75,0.0,3e-05,0.0,0.00277]
[1780263192767,60.2,73521.49,0.0,3e-05,0.0,0.00277]
[1780263197795,60.2,73522.1,0.0,3e-05,0.0,0.00277]
[1780263202830,60.2,73524.6,0.0,3e-05,0.0,0.00279]
[1780263207866,60.2,73524.23,0.0,3e-05,0.0,0.00279]
[1780263212902,60.2,73521.93,0.0,3e-05,0.0,0.00273]
[1780263217935,60.2,73523.21,0.0,3e-05,0.0,0.00274]
[1780263222971,60.2,73523.02,0.0,3e-05,0.0,0.00274]
[1780263228014,60.2,73523.3,0.0,3e-05,0.0,0.00274]
[1780263233041,60.2,73525.44,0.0,3e-05,0.0,0.00276]
[1780263238077,60.2,73531.54,0.0,3e-05,0.0,0.0028]
[1780263243111,60.2,73532.55,0.0,3e-05,0.0,0.00281]
[1780263248146,60.2,73539.39,0.0,3e-05,0.0,0.00286]
[1780263255369,60.2,73538.5,0.0,3e-05,0.0,0.00286]
[1780263264258,60.2,73539.12,0.0,3e-05,0.0,0.00286]
[1780263269294,60.2,73536.45,0.0,3e-05,0.0,0.00284]
[1780263275510,60.2,73537.54,0.0,3e-05,0.0,0.00281]
[1780263281377,60.2,73536.36,0.0,3e-05,0.0,0.0028]
[1780263286412,60.2,73537.94,0.0,3e-05,0.0,0.00281]
[1780263291447,60.2,73537.92,0.0,3e-05,0.0,0.00281]
[1780263295649,60.2,73555.45,0.0,3e-05,0.0,0.00295]
[1780263301517,60.2,73560.23,0.0,3e-05,0.0,0.00298]
[1780263305719,60.2,73583.15,0.0,3e-05,0.0,0.00317]
[1780263312601,60.2,73584.56,0.0,3e-05,0.0,0.00318]
[1780263317634,60.2,73573.67,0.0,3e-05,0.0,0.00309]
[1780263322669,60.2,73566.12,0.0,3e-05,0.0,0.00303]
[1780263328708,60.2,73565.51,0.0,3e-05,0.0,0.00303]
[1780263335930,60.2,73564.27,0.0,3e-05,0.0,0.00297]
[1780263346000,60.2,73564.22,0.0,3e-05,0.0,0.00297]
[1780263351870,60.2,73564.61,0.0,3e-05,0.0,0.00298]
[1780263356906,60.2,73581.32,0.0,3e-05,0.0,0.00311]
[1780263362948,60.2,73584.82,0.0,3e-05,0.0,0.00314]
[1780263368991,60.2,73586.12,0.0,3e-05,0.0,0.00315]
[1780263374025,60.2,73590.03,0.0,3e-05,0.0,0.00318]
[1780263379061,60.2,73593.95,0.0,3e-05,0.0,0.00322]
[1780263384095,60.2,73598.41,0.0,3e-05,0.0,0.00326]
[1780263389131,60.2,73602.72,0.0,3e-05,0.0,0.00329]
[1780263394168,60.2,73591.72,0.0,3e-05,0.0,0.00315]
[1780263399201,60.2,73590.16,0.0,3e-05,0.0,0.00314]
[1780263404235,60.2,73589.9,0.0,3e-05,0.0,0.00314]
[1780263409270,60.2,73591.95,0.0,3e-05,0.0,0.00316]
[1780263414306,60.2,73592.55,0.0,3e-05,0.0,0.00316]
[1780263421353,60.2,73594.51,0.0,3e-05,0.0,0.00318]
[1780263426573,60.2,73591.95,0.0,3e-05,0.0,0.00316]
[1780263432431,60.2,73582.45,0.0,3e-05,0.0,0.00308]
[1780263437468,60.2,73583.43,0.0,3e-05,0.0,0.00309]
[1780263442502,60.2,73590.75,0.0,3e-05,0.0,0.00315]
[1780263447537,60.2,73604.45,0.0,3e-05,0.0,0.00326]
[1780263452572,60.2,73602.42,0.0,3e-05,0.0,0.0032]
[1780263457608,60.2,73595.64,0.0,3e-05,0.0,0.00314]
[1780263462642,60.2,73589.55,0.0,3e-05,0.0,0.00309]
[1780263467675,60.2,73588.37,0.0,3e-05,0.0,0.00308]
[1780263472711,60.2,73588.24,0.0,3e-05,0.0,0.00308]
[1780263478756,60.2,73589.63,0.0,3e-05,0.0,0.00309]
[1780263483793,60.2,73577.25,0.0,3e-05,0.0,0.00299]
[1780263491849,60.2,73577.78,0.0,3e-05,0.0,0.003]
[1780263497064,60.2,73576.92,0.0,3e-05,0.0,0.00299]
[1780263503933,60.2,73576.92,0.0,3e-05,0.0,0.00299]
[1780263508970,60.2,73574.49,0.0,3e-05,0.0,0.00297]
[1780263517031,60.2,73574.47,0.0,3e-05,0.0,0.00293]
[1780263522066,60.2,73566.93,0.0,3e-05,0.0,0.00287]
[1780263527101,60.2,73567.22,0.0,3e-05,0.0,0.00287]
[1780263532137,60.2,73566.99,0.0,3e-05,0.0,0.00287]
[1780263537175,60.2,73570.08,0.0,3e-05,0.0,0.0029]
[1780263542210,60.2,73572.2,0.0,3e-05,0.0,0.00291]
[1780263547430,60.2,73572.73,0.0,3e-05,0.0,0.00292]
[1780263553287,60.2,73573.32,0.0,3e-05,0.0,0.00292]
[1780263558322,60.2,73574.85,0.0,3e-05,0.0,0.00293]
[1780263563357,60.2,73575.52,0.0,3e-05,0.0,0.00294]
[1780263568392,60.2,73579.46,0.0,3e-05,0.0,0.00297]
[1780263573427,60.2,73580.95,0.0,3e-05,0.0,0.00294]
[1780263578462,60.2,73581.65,0.0,3e-05,0.0,0.00295]
[1780263583498,60.2,73580.9,0.0,3e-05,0.0,0.00294]
[1780263588533,60.2,73581.24,0.0,3e-05,0.0,0.00294]
[1780263593568,60.2,73581.18,0.0,3e-05,0.0,0.00294]
[1780263598604,60.2,73581.03,0.0,3e-05,0.0,0.00294]
[1780263603639,60.2,73584.5,0.0,3e-05,0.0,0.00297]
[1780263608674,60.2,73584.18,0.0,3e-05,0.0,0.00297]
[1780263613713,60.2,73574.03,0.0,3e-05,0.0,0.00289]
[1780263618746,60.2,73564.69,0.0,3e-05,0.0,0.00282]
[1780263623783,60.2,73580.04,0.0,3e-05,0.0,0.00293]
[1780263628817,60.2,73584.07,0.0,3e-05,0.0,0.00296]
[1780263633851,60.2,73584.21,0.0,3e-05,0.0,0.00292]
[1780263639893,60.2,73586.55,0.0,3e-05,0.0,0.00294]
[1780263644930,60.2,73592.02,0.0,3e-05,0.0,0.00299]
[1780263649964,60.2,73596.74,0.0,3e-05,0.0,0.00302]
[1780263655002,60.2,73602.83,0.0,3e-05,0.0,0.00307]
[1780263660036,60.2,73604.79,0.0,3e-05,0.0,0.00309]
[1780263665071,60.2,73592.11,0.0,3e-05,0.0,0.00299]
[1780263670106,60.2,73592.64,0.0,3e-05,0.0,0.00299]
[1780263675142,60.2,73592.52,0.0,3e-05,0.0,0.00299]
[1780263680177,60.2,73594.39,0.0,3e-05,0.0,0.003]
[1780263685211,60.2,73594.69,0.0,3e-05,0.0,0.00301]
[1780263690248,60.2,73595.28,0.0,3e-05,0.0,0.00301]
[1780263695281,60.2,73595.97,0.0,3e-05,0.0,0.00298]
[1780263700317,60.2,73596.2,0.0,3e-05,0.0,0.00298]
[1780263705351,60.2,73597.24,0.0,3e-05,0.0,0.00299]
[1780263710387,60.2,73597.68,0.0,3e-05,0.0,0.00299]
[1780263715421,60.2,73597.6,0.0,3e-05,0.0,0.00299]
[1780263722477,60.2,73597.33,0.0,3e-05,0.0,0.00299]
[1780263727505,60.2,73596.24,0.0,3e-05,0.0,0.00298]
[1780263733734,60.2,73596.82,0.0,3e-05,0.0,0.00298]
[1780263740596,60.2,73597.56,0.0,3e-05,0.0,0.00299]
[1780263745632,60.2,73591.98,0.0,3e-05,0.0,0.00294]
[1780263750667,60.2,73588.03,0.0,3e-05,0.0,0.00291]
[1780263755702,60.2,73586.72,0.0,3e-05,0.0,0.00286]
[1780263760737,60.2,73584.74,0.0,3e-05,0.0,0.00285]
[1780263765772,60.2,73582.88,0.0,3e-05,0.0,0.00283]
[1780263770807,60.2,73577.68,0.0,3e-05,0.0,0.00279]
[1780263775842,60.2,73574.42,0.0,3e-05,0.0,0.00277]
[1780263780878,60.2,73572.93,0.0,3e-05,0.0,0.00276]
[1780263785914,60.2,73573.08,0.0,3e-05,0.0,0.00276]
[1780263790948,60.2,73572.81,0.0,3e-05,0.0,0.00276]
[1780263795982,60.2,73572.88,0.0,3e-05,0.0,0.00276]
[1780263801017,60.2,73573.04,0.0,3e-05,0.0,0.00276]
[1780263806053,60.2,73573.45,0.0,3e-05,0.0,0.00276]
[1780263812096,60.2,73573.9,0.0,3e-05,0.0,0.00273]
[1780263817329,60.2,73598.91,0.0,3e-05,0.0,0.00292]
[1780263824184,60.2,73604.22,0.0,3e-05,0.0,0.00296]
[1780263829219,60.2,73607.53,0.0,3e-05,0.0,0.00298]
[1780263834255,60.2,73626.63,0.0,3e-05,0.0,0.00314]
[1780263839291,60.2,73628.05,0.0,3e-05,0.0,0.00315]
[1780263842318,60.2,73609.13,0.0,3e-05,0.0,0.003]
[1780263847350,60.2,73626.6,0.0,3e-05,0.0,0.00314]
[1780263852383,60.2,73628.86,0.0,3e-05,0.0,0.00316]
[1780263857418,60.2,73629.87,0.0,3e-05,0.0,0.00317]
[1780263862454,60.2,73634.02,0.0,3e-05,0.0,0.0032]
[1780263867490,60.2,73631.62,0.0,3e-05,0.0,0.00318]
[1780263873530,60.2,73632.28,0.0,3e-05,0.0,0.00314]
[1780263878567,60.2,73633.84,0.0,3e-05,0.0,0.00316]
[1780263883601,60.2,73634.78,0.0,3e-05,0.0,0.00316]
[1780263889644,60.2,73622.98,0.0,3e-05,0.0,0.00307]
[1780263894679,60.2,73621.49,0.0,3e-05,0.0,0.00305]
[1780263899713,60.2,73634.78,0.0,3e-05,0.0,0.00316]
[1780263904749,60.2,73637.31,0.0,3e-05,0.0,0.00319]
[1780263909784,60.2,73636.45,0.0,3e-05,0.0,0.00318]
[1780263914819,60.2,73635.94,0.0,3e-05,0.0,0.00317]
[1780263919863,60.2,73636.56,0.0,3e-05,0.0,0.00318]
[1780263924898,60.2,73644.11,0.0,3e-05,0.0,0.00324]
[1780263929933,60.2,73646.31,0.0,3e-05,0.0,0.00326]
[1780263934967,60.2,73647.63,0.0,3e-05,0.0,0.00323]
[1780263940004,60.2,73648.08,0.0,3e-05,0.0,0.00323]
[1780263945039,60.2,73650.38,0.0,3e-05,0.0,0.00325]
[1780263950073,60.2,73651.89,0.0,3e-05,0.0,0.00327]
[1780263955109,60.2,73655.67,0.0,3e-05,0.0,0.0033]
[1780263960145,60.2,73655.85,0.0,3e-05,0.0,0.0033]
[1780263963176,60.2,73689.61,0.0,3e-05,0.0,0.00361]
[1780263964371,60.2,73710.25,0.0,4e-05,0.0,0.00381]
[1780263970228,60.2,73703.98,0.0,4e-05,0.0,0.00375]
[1780263975450,60.2,73703.86,0.0,4e-05,0.0,0.00375]
[1780263977276,60.2,73684.79,0.0,3e-05,0.0,0.00356]
[1780263982312,60.2,73697.97,0.0,3e-05,0.0,0.00369]
[1780263987347,60.2,73704.91,0.0,4e-05,0.0,0.00376]
[1780263992383,60.2,73709.44,0.0,4e-05,0.0,0.00375]
[1780263997419,60.2,73713.69,0.0,4e-05,0.0,0.00379]
[1780263999434,60.2,73735.26,0.0,4e-05,0.0,0.00401]
[1780264004468,60.2,73720.62,0.0,4e-05,0.0,0.00386]
[1780264009504,60.2,73714.21,0.0,4e-05,0.0,0.0038]
[1780264011519,60.2,73732.76,0.0,4e-05,0.0,0.00399]
[1780264016557,60.2,73730.73,0.0,4e-05,0.0,0.00397]
[1780264021591,60.2,73720.67,0.0,4e-05,0.0,0.00386]
[1780264026626,60.2,73717.05,0.0,4e-05,0.0,0.00383]
[1780264031664,60.2,73720.52,0.0,4e-05,0.0,0.00386]
[1780264036696,60.2,73719.71,0.0,4e-05,0.0,0.00385]
[1780264041733,60.2,73737.52,0.0,4e-05,0.0,0.00404]
[1780264046769,60.2,73744.17,0.0,4e-05,0.0,0.00411]
[1780264051809,60.2,73759.07,0.0,4e-05,0.0,0.00421]
[1780264056025,60.2,73777.38,0.0,4e-05,0.0,0.00442]
[1780264057846,60.2,73757.56,0.0,4e-05,0.0,0.0042]
[1780264062881,60.2,73763.08,0.0,4e-05,0.0,0.00426]
[1780264067919,60.2,73783.66,0.0,4e-05,0.0,0.00449]
[1780264070973,60.2,73800.91,0.0,5e-05,0.0,0.0047]
[1780264076167,60.2,73804.41,0.0,5e-05,0.0,0.00474]
[1780264079032,60.2,73782.47,0.0,4e-05,0.0,0.00448]
[1780264084075,60.2,73779.58,0.0,4e-05,0.0,0.00445]
[1780264089110,60.2,73766.01,0.0,4e-05,0.0,0.00429]
[1780264094146,60.2,73769.63,0.0,4e-05,0.0,0.00433]
[1780264095154,60.2,73747.9,0.0,4e-05,0.0,0.00409]
[1780264098179,60.2,73767.88,0.0,4e-05,0.0,0.00431]
[1780264103219,60.2,73775.89,0.0,4e-05,0.0,0.0044]
[1780264108253,60.2,73765.17,0.0,4e-05,0.0,0.00428]
[1780264113288,60.2,73766.96,0.0,4e-05,0.0,0.00424]
[1780264118325,60.2,73768.15,0.0,4e-05,0.0,0.00426]
[1780264123360,60.2,73777.78,0.0,4e-05,0.0,0.00437]
[1780264128394,60.2,73782.24,0.0,4e-05,0.0,0.00442]
[1780264133428,60.2,73789.19,0.0,4e-05,0.0,0.0045]
[1780264138464,60.2,73777.72,0.0,4e-05,0.0,0.00437]
[1780264143498,60.2,73772.16,0.0,4e-05,0.0,0.0043]
[1780264148533,60.2,73752.74,0.0,4e-05,0.0,0.00409]
[1780264153568,60.2,73747.12,0.0,4e-05,0.0,0.00403]
[1780264158604,60.2,73748.88,0.0,4e-05,0.0,0.00405]
[1780264163638,60.2,73764.52,0.0,4e-05,0.0,0.00422]
[1780264168675,60.2,73765.59,0.0,4e-05,0.0,0.00423]
[1780264173709,60.2,73755.47,0.0,4e-05,0.0,0.00406]
[1780264178744,60.2,73750.87,0.0,4e-05,0.0,0.00401]
[1780264183782,60.2,73746.92,0.0,4e-05,0.0,0.00397]
[1780264188816,60.2,73746.12,0.0,4e-05,0.0,0.00396]
[1780264193851,60.2,73736.04,0.0,4e-05,0.0,0.00386]
[1780264198885,60.2,73734.36,0.0,4e-05,0.0,0.00384]
[1780264203920,60.2,73730.91,0.0,4e-05,0.0,0.00381]
[1780264208957,60.2,73729.18,0.0,4e-05,0.0,0.00379]
[1780264213992,60.2,73726.45,0.0,4e-05,0.0,0.00376]
[1780264221046,60.2,73725.57,0.0,4e-05,0.0,0.00375]
[1780264226083,60.2,73722.94,0.0,4e-05,0.0,0.00373]
[1780264231118,60.2,73723.77,0.0,3e-05,0.0,0.00369]
[1780264236153,60.2,73724.21,0.0,3e-05,0.0,0.00369]
[1780264241188,60.2,73722.82,0.0,3e-05,0.0,0.00368]
[1780264247395,60.2,73724.06,0.0,3e-05,0.0,0.00369]
[1780264253273,60.2,73724.7,0.0,4e-05,0.0,0.00369]
[1780264258307,60.2,73722.36,0.0,3e-05,0.0,0.00367]
[1780264263343,60.2,73720.88,0.0,3e-05,0.0,0.00366]
[1780264269385,60.2,73720.75,0.0,3e-05,0.0,0.00366]
[1780264273417,60.2,73699.07,0.0,3e-05,0.0,0.00345]
[1780264278452,60.2,73702.7,0.0,3e-05,0.0,0.00349]
[1780264283493,60.2,73702.99,0.0,3e-05,0.0,0.00349]
[1780264288528,60.2,73714.02,0.0,3e-05,0.0,0.00359]
[1780264294571,60.2,73715.09,0.0,3e-05,0.0,0.00355]
[1780264299605,60.2,73715.82,0.0,3e-05,0.0,0.00356]
[1780264304641,60.2,73719.74,0.0,3e-05,0.0,0.0036]
[1780264309676,60.2,73714.98,0.0,3e-05,0.0,0.00355]
[1780264314714,60.2,73709.89,0.0,3e-05,0.0,0.0035]
[1780264319746,60.2,73708.07,0.0,3e-05,0.0,0.00349]
[1780264324781,60.2,73707.3,0.0,3e-05,0.0,0.00348]
[1780264329816,60.2,73706.84,0.0,3e-05,0.0,0.00347]
[1780264332840,60.2,73758.96,0.0,4e-05,0.0,0.00399]
[1780264337879,60.2,73759.01,0.0,4e-05,0.0,0.00399]
[1780264342912,60.2,73761.84,0.0,4e-05,0.0,0.00402]
[1780264347948,60.2,73763.38,0.0,4e-05,0.0,0.00404]
[1780264352984,60.2,73765.47,0.0,4e-05,0.0,0.004]
[1780264358018,60.2,73768.78,0.0,4e-05,0.0,0.00404]
[1780264363052,60.2,73757.2,0.0,4e-05,0.0,0.00392]
[1780264368087,60.2,73758.12,0.0,4e-05,0.0,0.00393]
[1780264373122,60.2,73757.68,0.0,4e-05,0.0,0.00392]
[1780264378349,60.2,73758.21,0.0,4e-05,0.0,0.00393]
[1780264384200,60.2,73753.61,0.0,4e-05,0.0,0.00388]
[1780264389236,60.2,73748.7,0.0,4e-05,0.0,0.00383]
[1780264394270,60.2,73740.45,0.0,4e-05,0.0,0.00375]
[1780264399306,60.2,73752.43,0.0,4e-05,0.0,0.00387]
[1780264404340,60.2,73738.17,0.0,4e-05,0.0,0.00372]
[1780264409375,60.2,73738.49,0.0,4e-05,0.0,0.00373]
[1780264414411,60.2,73720.91,0.0,3e-05,0.0,0.00351]
[1780264419446,60.2,73705.93,0.0,3e-05,0.0,0.00337]
[1780264425488,60.2,73703.1,0.0,3e-05,0.0,0.00335]
[1780264431532,60.2,73702.83,0.0,3e-05,0.0,0.00334]
[1780264436565,60.2,73702.48,0.0,3e-05,0.0,0.00334]
[1780264441600,60.2,73701.98,0.0,3e-05,0.0,0.00334]
[1780264446636,60.2,73696.78,0.0,3e-05,0.0,0.00329]
[1780264451672,60.2,73697.91,0.0,3e-05,0.0,0.0033]
[1780264456708,60.2,73698.93,0.0,3e-05,0.0,0.00331]
[1780264461744,60.2,73720.04,0.0,3e-05,0.0,0.0035]
[1780264466779,60.2,73719.98,0.0,3e-05,0.0,0.0035]
[1780264471822,60.2,73716.64,0.0,3e-05,0.0,0.00342]
[1780264476878,60.2,73737.59,0.0,3e-05,0.0,0.00362]
[1780264481910,60.2,73738.63,0.0,3e-05,0.0,0.00363]
[1780264486946,60.2,73756.95,0.0,4e-05,0.0,0.00381]
[1780264491986,60.2,73757.1,0.0,4e-05,0.0,0.00381]
[1780264497021,60.2,73742.02,0.0,3e-05,0.0,0.00366]
[1780264502074,60.2,73750.54,0.0,4e-05,0.0,0.00374]
[1780264504095,60.2,73771.17,0.0,4e-05,0.0,0.00395]
[1780264509126,60.2,73764.21,0.0,4e-05,0.0,0.00388]
[1780264514161,60.2,73762.87,0.0,4e-05,0.0,0.00387]
[1780264519206,60.2,73768.7,0.0,4e-05,0.0,0.00393]
[1780264524240,60.2,73761.25,0.0,4e-05,0.0,0.00385]
[1780264529273,60.2,73765.53,0.0,4e-05,0.0,0.00389]
[1780264534310,60.2,73775.71,0.0,4e-05,0.0,0.00394]
[1780264539594,60.2,73777.22,0.0,4e-05,0.0,0.00396]
[1780264545387,60.2,73783.57,0.0,4e-05,0.0,0.00403]
[1780264550422,60.2,73779.65,0.0,4e-05,0.0,0.00399]
[1780264555458,60.2,73776.3,0.0,4e-05,0.0,0.00395]
[1780264561499,60.2,73775.6,0.0,4e-05,0.0,0.00394]
[1780264566534,60.2,73772.75,0.0,4e-05,0.0,0.00391]
[1780264571571,60.2,73756.5,0.0,4e-05,0.0,0.00375]
[1780264576605,60.2,73761.23,0.0,4e-05,0.0,0.0038]
[1780264581639,60.2,73773.94,0.0,4e-05,0.0,0.00393]
[1780264586676,60.2,73775.33,0.0,4e-05,0.0,0.00394]
[1780264591711,60.2,73785.29,0.0,4e-05,0.0,0.00399]
[1780264596744,60.2,73789.1,0.0,4e-05,0.0,0.00403]
[1780264601779,60.2,73787.85,0.0,4e-05,0.0,0.00402]
[1780264606815,60.2,73781.23,0.0,4e-05,0.0,0.00395]
[1780264611850,60.2,73784.48,0.0,4e-05,0.0,0.00398]
[1780264616883,60.2,73782.11,0.0,4e-05,0.0,0.00396]
[1780264621920,60.2,73779.48,0.0,4e-05,0.0,0.00393]
[1780264626955,60.2,73780.28,0.0,4e-05,0.0,0.00394]
[1780264631990,60.2,73781.23,0.0,4e-05,0.0,0.00395]
[1780264637026,60.2,73780.76,0.0,4e-05,0.0,0.00394]
[1780264643069,60.2,73782.15,0.0,4e-05,0.0,0.00396]
[1780264650370,60.2,73782.7,0.0,4e-05,0.0,0.00396]
[1780264658174,60.2,73783.21,0.0,4e-05,0.0,0.00391]
[1780264664214,60.2,73782.96,0.0,4e-05,0.0,0.00391]
[1780264669251,60.2,73782.83,0.0,4e-05,0.0,0.00391]
[1780264674285,60.2,73783.09,0.0,4e-05,0.0,0.00391]
[1780264679321,60.2,73789.88,0.0,4e-05,0.0,0.00398]
[1780264685361,60.2,73789.42,0.0,4e-05,0.0,0.00398]
[1780264690398,60.2,73787.66,0.0,4e-05,0.0,0.00396]
[1780264695431,60.2,73788.71,0.0,4e-05,0.0,0.00397]
[1780264700467,60.2,73787.95,0.0,4e-05,0.0,0.00396]
[1780264705504,60.2,73787.83,0.0,4e-05,0.0,0.00396]
[1780264710795,60.2,73782.75,0.0,4e-05,0.0,0.00391]
[1780264716581,60.2,73782.97,0.0,4e-05,0.0,0.00386]
[1780264721615,60.2,73780.73,0.0,4e-05,0.0,0.00383]
[1780264726651,60.2,73781.47,0.0,4e-05,0.0,0.00384]
[1780264731685,60.2,73769.94,0.0,4e-05,0.0,0.00373]
[1780264736724,60.2,73762.13,0.0,3e-05,0.0,0.00365]
[1780264741756,60.2,73761.55,0.0,3e-05,0.0,0.00364]
[1780264744777,60.2,73742.11,0.0,3e-05,0.0,0.00346]
[1780264748807,60.2,73762.93,0.0,3e-05,0.0,0.00366]
[1780264753840,60.2,73764.66,0.0,4e-05,0.0,0.00367]
[1780264758876,60.2,73773.74,0.0,4e-05,0.0,0.00376]
[1780264764918,60.2,73777.27,0.0,4e-05,0.0,0.0038]
[1780264769954,60.2,73776.9,0.0,4e-05,0.0,0.0038]
[1780264774990,60.2,73781.82,0.0,4e-05,0.0,0.00379]
[1780264781291,60.2,73780.25,0.0,4e-05,0.0,0.00378]
[1780264787072,60.2,73777.84,0.0,4e-05,0.0,0.00375]
[1780264792107,60.2,73785.08,0.0,4e-05,0.0,0.00382]
[1780264798149,60.2,73783.69,0.0,4e-05,0.0,0.00381]
[1780264803189,60.2,73765.32,0.0,3e-05,0.0,0.00363]
[1780264808225,60.2,73765.27,0.0,3e-05,0.0,0.00363]
[1780264811502,60.2,73800.25,0.0,4e-05,0.0,0.00398]
[1780264814273,60.2,73840.74,0.0,4e-05,0.0,0.00443]
[1780264819301,60.2,73850.05,0.0,4e-05,0.0,0.00454]
[1780264824337,60.2,73847.16,0.0,4e-05,0.0,0.00451]
[1780264829372,60.2,73847.63,0.0,4e-05,0.0,0.00451]
[1780264834413,60.2,73853.27,0.0,4e-05,0.0,0.00452]
[1780264839446,60.2,73841.37,0.0,4e-05,0.0,0.00438]
[1780264844486,60.2,73844.74,0.0,4e-05,0.0,0.00442]
[1780264849520,60.2,73841.57,0.0,4e-05,0.0,0.00438]
[1780264856569,60.2,73842.51,0.0,4e-05,0.0,0.00439]
[1780264861602,60.2,73834.36,0.0,4e-05,0.0,0.0043]
[1780264866637,60.2,73818.55,0.0,4e-05,0.0,0.00412]
[1780264871940,60.2,73819.14,0.0,4e-05,0.0,0.00413]
[1780264877714,60.2,73818.81,0.0,4e-05,0.0,0.00412]
[1780264883756,60.2,73817.54,0.0,4e-05,0.0,0.00411]
[1780264888793,60.2,73816.0,0.0,4e-05,0.0,0.00409]
[1780264893829,60.2,73825.07,0.0,4e-05,0.0,0.00414]
[1780264898864,60.2,73826.1,0.0,4e-05,0.0,0.00415]
[1780264903901,60.2,73824.49,0.0,4e-05,0.0,0.00413]
[1780264908936,60.2,73824.58,0.0,4e-05,0.0,0.00413]
[1780264913972,60.2,73819.58,0.0,4e-05,0.0,0.00408]
[1780264919006,60.2,73813.19,0.0,4e-05,0.0,0.00401]
[1780264924043,60.2,73815.02,0.0,4e-05,0.0,0.00403]
[1780264929078,60.2,73811.46,0.0,4e-05,0.0,0.00399]
[1780264934120,60.2,73786.73,0.0,4e-05,0.0,0.00374]
[1780264939155,60.2,73783.97,0.0,4e-05,0.0,0.00371]
[1780264944194,60.2,73777.37,0.0,3e-05,0.0,0.00364]
[1780264949227,60.2,73777.93,0.0,3e-05,0.0,0.00365]
[1780264952509,60.2,73768.78,0.0,3e-05,0.0,0.00351]
[1780264958291,60.2,73766.14,0.0,3e-05,0.0,0.00349]
[1780264963324,60.2,73762.91,0.0,3e-05,0.0,0.00346]
[1780264968365,60.2,73751.4,0.0,3e-05,0.0,0.00335]
[1780264973402,60.2,73740.98,0.0,3e-05,0.0,0.00326]
[1780264975422,60.2,73722.89,0.0,3e-05,0.0,0.0031]
[1780264977434,60.2,73696.95,0.0,3e-05,0.0,0.00289]
[1780264982720,60.2,73688.89,0.0,3e-05,0.0,0.00283]
[1780264985492,60.2,73670.88,0.0,3e-05,0.0,0.00269]
[1780264988518,60.2,73692.89,0.0,3e-05,0.0,0.00286]
[1780264993553,60.2,73689.01,0.0,3e-05,0.0,0.00283]
[1780264998589,60.2,73680.04,0.0,3e-05,0.0,0.00276]
[1780265003624,60.2,73670.64,0.0,3e-05,0.0,0.00269]
[1780265008660,60.2,73656.74,0.0,2e-05,0.0,0.00259]
[1780265011679,60.2,73646.81,0.0,2e-05,0.0,0.00249]
[1780265016716,60.2,73638.13,0.0,2e-05,0.0,0.00243]
[1780265021749,60.2,73628.53,0.0,2e-05,0.0,0.00236]
[1780265026785,60.2,73617.13,0.0,2e-05,0.0,0.00229]
[1780265031819,60.2,73626.35,0.0,2e-05,0.0,0.00235]
[1780265034851,60.2,73607.55,0.0,2e-05,0.0,0.00223]
[1780265039886,60.2,73599.53,0.0,2e-05,0.0,0.00218]
[1780265041935,60.2,73578.81,0.0,2e-05,0.0,0.00206]
[1780265046940,60.2,73578.63,0.0,2e-05,0.0,0.00206]
[1780265049960,60.2,73597.38,0.0,2e-05,0.0,0.00217]
[1780265054996,60.2,73596.64,0.0,2e-05,0.0,0.00217]
[1780265060036,60.2,73596.58,0.0,2e-05,0.0,0.00217]
[1780265065065,60.2,73602.96,0.0,2e-05,0.0,0.0022]
[1780265070101,60.2,73603.06,0.0,2e-05,0.0,0.0022]
[1780265072124,60.2,73583.65,0.0,2e-05,0.0,0.00206]
[1780265077160,60.2,73585.29,0.0,2e-05,0.0,0.00207]
[1780265082194,60.2,73591.56,0.0,2e-05,0.0,0.0021]
[1780265087230,60.2,73583.0,0.0,2e-05,0.0,0.00205]
[1780265092264,60.2,73582.44,0.0,2e-05,0.0,0.00205]
[1780265096293,60.2,73602.72,0.0,2e-05,0.0,0.00217]
[1780265101328,60.2,73616.62,0.0,2e-05,0.0,0.00225]
[1780265103689,60.2,73635.49,0.0,2e-05,0.0,0.00237]
[1780265109386,60.2,73634.19,0.0,2e-05,0.0,0.00237]
[1780265114428,60.2,73632.97,0.0,2e-05,0.0,0.00236]
[1780265119462,60.2,73645.08,0.0,2e-05,0.0,0.00244]
[1780265124497,60.2,73643.43,0.0,2e-05,0.0,0.00243]
[1780265129532,60.2,73638.66,0.0,2e-05,0.0,0.0024]
[1780265134568,60.2,73656.74,0.0,2e-05,0.0,0.00248]
[1780265139606,60.2,73645.85,0.0,2e-05,0.0,0.00241]
[1780265144640,60.2,73644.23,0.0,2e-05,0.0,0.0024]
[1780265149676,60.2,73655.0,0.0,2e-05,0.0,0.00247]
[1780265154713,60.2,73664.1,0.0,2e-05,0.0,0.00253]
[1780265159749,60.2,73664.11,0.0,2e-05,0.0,0.00253]
[1780265164787,60.2,73666.89,0.0,2e-05,0.0,0.00255]
[1780265169820,60.2,73649.93,0.0,2e-05,0.0,0.00243]
[1780265174860,60.2,73647.12,0.0,2e-05,0.0,0.00242]
[1780265178884,60.2,73629.41,0.0,2e-05,0.0,0.0023]
[1780265183919,60.2,73627.02,0.0,2e-05,0.0,0.00229]
[1780265188957,60.2,73625.51,0.0,2e-05,0.0,0.00228]
[1780265193990,60.2,73633.01,0.0,2e-05,0.0,0.00229]
[1780265199025,60.2,73627.16,0.0,2e-05,0.0,0.00225]
[1780265204407,60.2,73630.15,0.0,2e-05,0.0,0.00227]
[1780265210101,60.2,73633.37,0.0,2e-05,0.0,0.00229]
[1780265215136,60.2,73636.85,0.0,2e-05,0.0,0.00231]
[1780265220171,60.2,73638.02,0.0,2e-05,0.0,0.00232]
[1780265225210,60.2,73651.02,0.0,2e-05,0.0,0.00241]
[1780265227222,60.2,73668.46,0.0,2e-05,0.0,0.00252]
[1780265232256,60.2,73660.01,0.0,2e-05,0.0,0.00247]
[1780265237294,60.2,73659.56,0.0,2e-05,0.0,0.00246]
[1780265242331,60.2,73666.5,0.0,2e-05,0.0,0.00251]
[1780265247365,60.2,73669.94,0.0,2e-05,0.0,0.00253]
[1780265252399,60.2,73667.53,0.0,2e-05,0.0,0.00248]
[1780265257435,60.2,73667.12,0.0,2e-05,0.0,0.00248]
[1780265264884,60.2,73668.52,0.0,2e-05,0.0,0.00249]
[1780265270527,60.2,73653.61,0.0,2e-05,0.0,0.00239]
[1780265275563,60.2,73650.22,0.0,2e-05,0.0,0.00236]
[1780265280597,60.2,73658.78,0.0,2e-05,0.0,0.00242]
[1780265285633,60.2,73657.81,0.0,2e-05,0.0,0.00241]
[1780265293688,60.2,73663.04,0.0,2e-05,0.0,0.00245]
[1780265298723,60.2,73660.79,0.0,2e-05,0.0,0.00243]
[1780265304768,60.2,73661.23,0.0,2e-05,0.0,0.00244]
[1780265309803,60.2,73661.01,0.0,2e-05,0.0,0.00244]
[1780265314838,60.2,73657.99,0.0,2e-05,0.0,0.00238]
[1780265319874,60.2,73646.81,0.0,2e-05,0.0,0.00231]
[1780265324912,60.2,73650.38,0.0,2e-05,0.0,0.00233]
[1780265329943,60.2,73645.4,0.0,2e-05,0.0,0.0023]
[1780265334979,60.2,73647.12,0.0,2e-05,0.0,0.00231]
[1780265340025,60.2,73648.11,0.0,2e-05,0.0,0.00232]
[1780265345050,60.2,73650.77,0.0,2e-05,0.0,0.00233]
[1780265350088,60.2,73651.94,0.0,2e-05,0.0,0.00234]
[1780265355120,60.2,73665.27,0.0,2e-05,0.0,0.00243]
[1780265360155,60.2,73668.14,0.0,2e-05,0.0,0.00245]
[1780265365191,60.2,73668.11,0.0,2e-05,0.0,0.00245]
[1780265370227,60.2,73677.43,0.0,2e-05,0.0,0.00251]
[1780265375260,60.2,73688.31,0.0,2e-05,0.0,0.00255]
[1780265381302,60.2,73691.68,0.0,2e-05,0.0,0.00257]
[1780265386338,60.2,73693.2,0.0,2e-05,0.0,0.00258]
[1780265391373,60.2,73698.2,0.0,2e-05,0.0,0.00262]
[1780265397818,60.2,73721.55,0.0,3e-05,0.0,0.00279]
[1780265403465,60.2,73730.34,0.0,3e-05,0.0,0.00286]
[1780265408494,60.2,73725.56,0.0,3e-05,0.0,0.00282]
[1780265413531,60.2,73714.29,0.0,3e-05,0.0,0.00274]
[1780265418583,60.2,73713.87,0.0,3e-05,0.0,0.00273]
[1780265423620,60.2,73720.13,0.0,3e-05,0.0,0.00278]
[1780265428659,60.2,73720.32,0.0,3e-05,0.0,0.00278]
[1780265433690,60.2,73726.96,0.0,3e-05,0.0,0.00279]
[1780265438725,60.2,73727.07,0.0,3e-05,0.0,0.00279]
[1780265443760,60.2,73735.05,0.0,3e-05,0.0,0.00285]
[1780265448798,60.2,73734.86,0.0,3e-05,0.0,0.00285]
[1780265454846,60.2,73736.54,0.0,3e-05,0.0,0.00287]
[1780265459880,60.2,73737.91,0.0,3e-05,0.0,0.00288]
[1780265464918,60.2,73738.26,0.0,3e-05,0.0,0.00288]
[1780265469952,60.2,73740.13,0.0,3e-05,0.0,0.00289]
[1780265475997,60.2,73741.07,0.0,3e-05,0.0,0.0029]
[1780265481063,60.2,73742.34,0.0,3e-05,0.0,0.00291]
[1780265486100,60.2,73741.82,0.0,3e-05,0.0,0.00291]
[1780265491136,60.2,73743.41,0.0,3e-05,0.0,0.00288]
[1780265496170,60.2,73744.11,0.0,3e-05,0.0,0.00288]
[1780265501207,60.2,73743.39,0.0,3e-05,0.0,0.00288]
[1780265506241,60.2,73739.94,0.0,3e-05,0.0,0.00285]
[1780265513290,60.2,73739.87,0.0,3e-05,0.0,0.00285]
[1780265518325,60.2,73738.45,0.0,3e-05,0.0,0.00284]
[1780265523361,60.2,73736.9,0.0,3e-05,0.0,0.00283]
[1780265528751,60.2,73735.3,0.0,3e-05,0.0,0.00281]
[1780265534436,60.2,73736.05,0.0,3e-05,0.0,0.00282]
[1780265539471,60.2,73733.09,0.0,3e-05,0.0,0.0028]
[1780265544507,60.2,73721.91,0.0,3e-05,0.0,0.00271]
[1780265551555,60.2,73721.24,0.0,3e-05,0.0,0.00267]
[1780265556590,60.2,73725.52,0.0,3e-05,0.0,0.0027]
[1780265561626,60.2,73725.54,0.0,3e-05,0.0,0.0027]
[1780265566660,60.2,73718.79,0.0,3e-05,0.0,0.00265]
[1780265572703,60.2,73720.8,0.0,3e-05,0.0,0.00266]
[1780265577740,60.2,73734.62,0.0,3e-05,0.0,0.00277]
[1780265582776,60.2,73734.92,0.0,3e-05,0.0,0.00277]
[1780265587809,60.2,73735.8,0.0,3e-05,0.0,0.00278]
[1780265592844,60.2,73735.18,0.0,3e-05,0.0,0.00277]
[1780265597879,60.2,73737.96,0.0,3e-05,0.0,0.00279]
[1780265602915,60.2,73743.77,0.0,3e-05,0.0,0.00284]
[1780265607951,60.2,73748.26,0.0,3e-05,0.0,0.00287]
[1780265612987,60.2,73748.86,0.0,3e-05,0.0,0.00283]
[1780265618022,60.2,73748.82,0.0,3e-05,0.0,0.00283]
[1780265623058,60.2,73745.49,0.0,3e-05,0.0,0.00281]
[1780265628096,60.2,73730.21,0.0,3e-05,0.0,0.00269]
[1780265633129,60.2,73730.27,0.0,3e-05,0.0,0.00269]
[1780265638165,60.2,73732.65,0.0,3e-05,0.0,0.00271]
[1780265643199,60.2,73751.43,0.0,3e-05,0.0,0.00285]
[1780265648234,60.2,73755.12,0.0,3e-05,0.0,0.00288]
[1780265653270,60.2,73754.12,0.0,3e-05,0.0,0.00288]
[1780265658305,60.2,73755.93,0.0,3e-05,0.0,0.00289]
[1780265663340,60.2,73757.16,0.0,3e-05,0.0,0.0029]
[1780265668375,60.2,73758.18,0.0,3e-05,0.0,0.00291]
[1780265673410,60.2,73770.95,0.0,3e-05,0.0,0.00297]
[1780265677440,60.2,73800.14,0.0,3e-05,0.0,0.00321]
[1780265682475,60.2,73797.39,0.0,3e-05,0.0,0.00319]
[1780265687511,60.2,73808.48,0.0,3e-05,0.0,0.00329]
[1780265692546,60.2,73808.61,0.0,3e-05,0.0,0.00329]
[1780265697580,60.2,73808.9,0.0,3e-05,0.0,0.00329]
[1780265702623,60.2,73809.36,0.0,3e-05,0.0,0.00329]
[1780265704636,60.2,73829.42,0.0,3e-05,0.0,0.00348]
[1780265706654,60.2,73853.99,0.0,4e-05,0.0,0.00372]
[1780265711688,60.2,73856.6,0.0,4e-05,0.0,0.00374]
[1780265716725,60.2,73871.46,0.0,4e-05,0.0,0.00389]
[1780265721760,60.2,73878.0,0.0,4e-05,0.0,0.00396]
[1780265726795,60.2,73889.51,0.0,4e-05,0.0,0.00409]
[1780265730176,60.2,73864.35,0.0,4e-05,0.0,0.00382]
[1780265735856,60.2,73861.75,0.0,4e-05,0.0,0.00374]
[1780265740892,60.2,73846.31,0.0,3e-05,0.0,0.00359]
[1780265745927,60.2,73842.39,0.0,3e-05,0.0,0.00355]
[1780265750964,60.2,73847.82,0.0,3e-05,0.0,0.0036]
[1780265755998,60.2,73832.16,0.0,3e-05,0.0,0.00345]
[1780265761050,60.2,73830.4,0.0,3e-05,0.0,0.00344]
[1780265766087,60.2,73825.14,0.0,3e-05,0.0,0.00339]
[1780265772129,60.2,73825.53,0.0,3e-05,0.0,0.00339]
[1780265777162,60.2,73813.59,0.0,3e-05,0.0,0.00328]
[1780265782197,60.2,73821.0,0.0,3e-05,0.0,0.00335]
[1780265787233,60.2,73823.66,0.0,3e-05,0.0,0.00337]
[1780265792270,60.2,73822.19,0.0,3e-05,0.0,0.00331]
[1780265797316,60.2,73816.02,0.0,3e-05,0.0,0.00326]
[1780265802342,60.2,73817.11,0.0,3e-05,0.0,0.00327]
[1780265807377,60.2,73817.65,0.0,3e-05,0.0,0.00327]
[1780265812412,60.2,73818.32,0.0,3e-05,0.0,0.00328]
[1780265817447,60.2,73818.85,0.0,3e-05,0.0,0.00328]
[1780265822482,60.2,73808.53,0.0,3e-05,0.0,0.00319]
[1780265827517,60.2,73801.67,0.0,3e-05,0.0,0.00313]
[1780265832552,60.2,73800.77,0.0,3e-05,0.0,0.00313]
[1780265838596,60.2,73799.64,0.0,3e-05,0.0,0.00312]
[1780265843630,60.2,73799.66,0.0,3e-05,0.0,0.00312]
[1780265848679,60.2,73797.79,0.0,3e-05,0.0,0.0031]
[1780265853724,60.2,73787.23,0.0,3e-05,0.0,0.00297]
[1780265858763,60.2,73782.07,0.0,3e-05,0.0,0.00293]
[1780265863797,60.2,73774.12,0.0,3e-05,0.0,0.00286]
[1780265868832,60.2,73771.87,0.0,3e-05,0.0,0.00285]
[1780265873869,60.2,73770.94,0.0,3e-05,0.0,0.00284]
[1780265878902,60.2,73772.39,0.0,3e-05,0.0,0.00285]
[1780265883937,60.2,73787.39,0.0,3e-05,0.0,0.00297]
[1780265888972,60.2,73788.35,0.0,3e-05,0.0,0.00298]
[1780265895015,60.2,73788.74,0.0,3e-05,0.0,0.00298]
[1780265900050,60.2,73788.13,0.0,3e-05,0.0,0.00297]
[1780265906093,60.2,73786.33,0.0,3e-05,0.0,0.00296]
[1780265911471,60.2,73774.89,0.0,3e-05,0.0,0.00283]
[1780265917170,60.2,73776.12,0.0,3e-05,0.0,0.00284]
[1780265922208,60.2,73776.75,0.0,3e-05,0.0,0.00284]
[1780265927242,60.2,73777.24,0.0,3e-05,0.0,0.00284]
[1780265932277,60.2,73776.84,0.0,3e-05,0.0,0.00284]
[1780265937310,60.2,73772.42,0.0,3e-05,0.0,0.00281]
[1780265942345,60.2,73776.07,0.0,3e-05,0.0,0.00284]
[1780265948388,60.2,73775.65,0.0,3e-05,0.0,0.00283]
[1780265955437,60.2,73791.21,0.0,3e-05,0.0,0.00296]
[1780265961824,60.2,73784.64,0.0,3e-05,0.0,0.0029]
[1780265967523,60.2,73786.21,0.0,3e-05,0.0,0.00292]
[1780265972558,60.2,73794.54,0.0,3e-05,0.0,0.00294]
[1780265977594,60.2,73797.9,0.0,3e-05,0.0,0.00297]
[1780265982628,60.2,73798.5,0.0,3e-05,0.0,0.00297]
[1780265987665,60.2,73798.36,0.0,3e-05,0.0,0.00297]
[1780265996727,60.2,73784.98,0.0,3e-05,0.0,0.00286]
[1780266001764,60.2,73781.22,0.0,3e-05,0.0,0.00283]
[1780266006806,60.2,73780.88,0.0,3e-05,0.0,0.00283]
[1780266011840,60.2,73765.18,0.0,3e-05,0.0,0.00271]
[1780266016876,60.2,73761.26,0.0,3e-05,0.0,0.00268]
[1780266022250,60.2,73760.36,0.0,3e-05,0.0,0.00267]
[1780266027953,60.2,73758.45,0.0,3e-05,0.0,0.00266]
[1780266032990,60.2,73758.12,0.0,2e-05,0.0,0.00262]
[1780266038030,60.2,73759.04,0.0,3e-05,0.0,0.00263]
[1780266044071,60.2,73756.48,0.0,2e-05,0.0,0.00261]
[1780266048100,60.2,73737.28,0.0,2e-05,0.0,0.00247]
[1780266053136,60.2,73730.54,0.0,2e-05,0.0,0.00243]
[1780266058170,60.2,73726.94,0.0,2e-05,0.0,0.0024]
[1780266063218,60.2,73726.72,0.0,2e-05,0.0,0.0024]
[1780266065224,60.2,73706.57,0.0,2e-05,0.0,0.00227]
[1780266070264,60.2,73703.6,0.0,2e-05,0.0,0.00225]
[1780266075295,60.2,73704.2,0.0,2e-05,0.0,0.00225]
[1780266080329,60.2,73705.42,0.0,2e-05,0.0,0.00226]
[1780266085364,60.2,73705.94,0.0,2e-05,0.0,0.00227]
[1780266090399,60.2,73704.46,0.0,2e-05,0.0,0.00226]
[1780266095434,60.2,73706.34,0.0,2e-05,0.0,0.00223]
[1780266100470,60.2,73721.32,0.0,2e-05,0.0,0.00233]
[1780266105505,60.2,73722.68,0.0,2e-05,0.0,0.00234]
[1780266108526,60.2,73705.32,0.0,2e-05,0.0,0.00223]
[1780266113561,60.2,73708.85,0.0,2e-05,0.0,0.00225]
[1780266118596,60.2,73722.13,0.0,2e-05,0.0,0.00233]
[1780266124639,60.2,73722.25,0.0,2e-05,0.0,0.00233]
[1780266129673,60.2,73722.21,0.0,2e-05,0.0,0.00233]
[1780266134713,60.2,73742.86,0.0,2e-05,0.0,0.00247]
[1780266140754,60.2,73756.96,0.0,2e-05,0.0,0.00257]
[1780266147803,60.2,73753.55,0.0,2e-05,0.0,0.00255]
[1780266152839,60.2,73758.76,0.0,2e-05,0.0,0.00254]
[1780266157875,60.2,73758.01,0.0,2e-05,0.0,0.00254]
[1780266162909,60.2,73757.04,0.0,2e-05,0.0,0.00253]
[1780266166937,60.2,73739.22,0.0,2e-05,0.0,0.00241]
[1780266171973,60.2,73733.69,0.0,2e-05,0.0,0.00237]
[1780266177008,60.2,73729.1,0.0,2e-05,0.0,0.00234]
[1780266182045,60.2,73726.53,0.0,2e-05,0.0,0.00233]
[1780266187080,60.2,73727.82,0.0,2e-05,0.0,0.00233]
[1780266192116,60.2,73723.85,0.0,2e-05,0.0,0.00231]
[1780266203529,60.2,73718.85,0.0,2e-05,0.0,0.00228]
[1780266209234,60.2,73720.82,0.0,2e-05,0.0,0.00229]
[1780266214269,60.2,73722.11,0.0,2e-05,0.0,0.00226]
[1780266223669,60.2,73720.73,0.0,2e-05,0.0,0.00225]
[1780266229375,60.2,73737.18,0.0,2e-05,0.0,0.00236]
[1780266234409,60.2,73745.83,0.0,2e-05,0.0,0.00242]
[1780266239444,60.2,73749.14,0.0,2e-05,0.0,0.00244]
[1780266244480,60.2,73753.34,0.0,2e-05,0.0,0.00247]
[1780266249516,60.2,73764.95,0.0,2e-05,0.0,0.00255]
[1780266255562,60.2,73768.76,0.0,2e-05,0.0,0.00258]
[1780266260597,60.2,73770.7,0.0,2e-05,0.0,0.00259]
[1780266267646,60.2,73770.32,0.0,2e-05,0.0,0.00259]
[1780266274021,60.2,73770.89,0.0,2e-05,0.0,0.00255]
[1780266279731,60.2,73770.9,0.0,2e-05,0.0,0.00255]
[1780266287789,60.2,73766.1,0.0,2e-05,0.0,0.00252]
[1780266292825,60.2,73769.47,0.0,2e-05,0.0,0.00254]
[1780266297859,60.2,73768.91,0.0,2e-05,0.0,0.00254]
[1780266302895,60.2,73761.19,0.0,2e-05,0.0,0.00248]
[1780266307931,60.2,73765.44,0.0,2e-05,0.0,0.00251]
[1780266312965,60.2,73762.22,0.0,2e-05,0.0,0.00249]
[1780266318000,60.2,73766.25,0.0,2e-05,0.0,0.00252]
[1780266323035,60.2,73778.41,0.0,2e-05,0.0,0.00261]
[1780266328070,60.2,73780.59,0.0,3e-05,0.0,0.00262]
[1780266333107,60.2,73782.43,0.0,2e-05,0.0,0.0026]
[1780266338162,60.2,73785.35,0.0,3e-05,0.0,0.00262]
[1780266340183,60.2,73816.68,0.0,3e-05,0.0,0.00285]
[1780266345220,60.2,73831.27,0.0,3e-05,0.0,0.00297]
[1780266350254,60.2,73828.46,0.0,3e-05,0.0,0.00295]
[1780266356297,60.2,73829.58,0.0,3e-05,0.0,0.00296]
[1780266362342,60.2,73831.98,0.0,3e-05,0.0,0.00298]
[1780266367429,60.2,73831.41,0.0,3e-05,0.0,0.00297]
[1780266372468,60.2,73825.81,0.0,3e-05,0.0,0.00293]
[1780266377502,60.2,73839.41,0.0,3e-05,0.0,0.00304]
[1780266382537,60.2,73843.82,0.0,3e-05,0.0,0.00308]
[1780266387572,60.2,73866.45,0.0,3e-05,0.0,0.00327]
[1780266391600,60.2,73852.06,0.0,3e-05,0.0,0.0031]
[1780266396635,60.2,73849.6,0.0,3e-05,0.0,0.00308]
[1780266401673,60.2,73861.52,0.0,3e-05,0.0,0.00318]
[1780266406708,60.2,73870.33,0.0,3e-05,0.0,0.00326]
[1780266411742,60.2,73869.82,0.0,3e-05,0.0,0.00325]
[1780266416777,60.2,73861.13,0.0,3e-05,0.0,0.00318]
[1780266421813,60.2,73866.34,0.0,3e-05,0.0,0.00322]
[1780266426848,60.2,73863.5,0.0,3e-05,0.0,0.0032]
[1780266431882,60.2,73862.62,0.0,3e-05,0.0,0.00319]
[1780266436916,60.2,73862.17,0.0,3e-05,0.0,0.00319]
[1780266441954,60.2,73860.54,0.0,3e-05,0.0,0.00317]
[1780266446990,60.2,73856.87,0.0,3e-05,0.0,0.00314]
[1780266452023,60.2,73858.08,0.0,3e-05,0.0,0.0031]
[1780266457058,60.2,73862.11,0.0,3e-05,0.0,0.00314]
[1780266462093,60.2,73866.93,0.0,3e-05,0.0,0.00318]
[1780266467130,60.2,73872.02,0.0,3e-05,0.0,0.00323]
[1780266472164,60.2,73846.06,0.0,3e-05,0.0,0.003]
[1780266477198,60.2,73840.91,0.0,3e-05,0.0,0.00296]
[1780266482233,60.2,73832.43,0.0,3e-05,0.0,0.00289]
[1780266487273,60.2,73825.05,0.0,3e-05,0.0,0.00283]
[1780266492308,60.2,73812.66,0.0,3e-05,0.0,0.00274]
[1780266497344,60.2,73813.89,0.0,3e-05,0.0,0.00275]
[1780266502378,60.2,73809.8,0.0,3e-05,0.0,0.00272]
[1780266507413,60.2,73798.64,0.0,3e-05,0.0,0.00263]
[1780266512450,60.2,73799.08,0.0,2e-05,0.0,0.0026]
[1780266517484,60.2,73800.66,0.0,3e-05,0.0,0.00261]
[1780266522519,60.2,73802.55,0.0,3e-05,0.0,0.00262]
[1780266527555,60.2,73804.23,0.0,3e-05,0.0,0.00263]
[1780266532591,60.2,73806.39,0.0,3e-05,0.0,0.00265]
[1780266537626,60.2,73807.69,0.0,3e-05,0.0,0.00266]
[1780266542660,60.2,73812.13,0.0,3e-05,0.0,0.00269]
[1780266547696,60.2,73809.58,0.0,3e-05,0.0,0.00267]
[1780266552733,60.2,73810.94,0.0,3e-05,0.0,0.00268]
[1780266557765,60.2,73808.85,0.0,3e-05,0.0,0.00267]
[1780266562800,60.2,73808.76,0.0,3e-05,0.0,0.00267]
[1780266567836,60.2,73796.62,0.0,2e-05,0.0,0.00258]
[1780266572871,60.2,73791.15,0.0,2e-05,0.0,0.0025]
[1780266577906,60.2,73790.26,0.0,2e-05,0.0,0.0025]
[1780266582943,60.2,73790.72,0.0,2e-05,0.0,0.0025]
[1780266589990,60.2,73791.42,0.0,2e-05,0.0,0.0025]
[1780266595033,60.2,73784.68,0.0,2e-05,0.0,0.00246]
[1780266600062,60.2,73782.44,0.0,2e-05,0.0,0.00244]
[1780266605097,60.2,73788.78,0.0,2e-05,0.0,0.00248]
[1780266610132,60.2,73786.49,0.0,2e-05,0.0,0.00247]
[1780266615168,60.2,73787.25,0.0,2e-05,0.0,0.00247]
[1780266620203,60.2,73783.36,0.0,2e-05,0.0,0.00245]
[1780266625238,60.2,73787.42,0.0,2e-05,0.0,0.00248]
[1780266630273,60.2,73787.11,0.0,2e-05,0.0,0.00247]
[1780266635312,60.2,73799.54,0.0,2e-05,0.0,0.00252]
[1780266640350,60.2,73806.02,0.0,2e-05,0.0,0.00257]
[1780266645385,60.2,73814.07,0.0,3e-05,0.0,0.00263]
[1780266650419,60.2,73816.07,0.0,3e-05,0.0,0.00264]
[1780266655456,60.2,73816.48,0.0,3e-05,0.0,0.00264]
[1780266660490,60.2,73804.47,0.0,2e-05,0.0,0.00256]
[1780266665526,60.2,73800.48,0.0,2e-05,0.0,0.00253]
[1780266670561,60.2,73793.05,0.0,2e-05,0.0,0.00248]
[1780266675595,60.2,73783.41,0.0,2e-05,0.0,0.00241]
[1780266680630,60.2,73770.98,0.0,2e-05,0.0,0.00233]
[1780266685669,60.2,73776.13,0.0,2e-05,0.0,0.00236]
[1780266690703,60.2,73770.77,0.0,2e-05,0.0,0.00233]
[1780266695739,60.2,73769.17,0.0,2e-05,0.0,0.00228]
[1780266700775,60.2,73769.72,0.0,2e-05,0.0,0.00228]
[1780266705808,60.2,73766.3,0.0,2e-05,0.0,0.00226]
[1780266710843,60.2,73766.2,0.0,2e-05,0.0,0.00226]
[1780266715881,60.2,73767.14,0.0,2e-05,0.0,0.00227]
[1780266720914,60.2,73767.05,0.0,2e-05,0.0,0.00227]
[1780266725953,60.2,73777.18,0.0,2e-05,0.0,0.00233]
[1780266730992,60.2,73783.77,0.0,2e-05,0.0,0.00238]
[1780266736026,60.2,73794.48,0.0,2e-05,0.0,0.00245]
[1780266741076,60.2,73793.5,0.0,2e-05,0.0,0.00244]
[1780266746113,60.2,73793.32,0.0,2e-05,0.0,0.00244]
[1780266751146,60.2,73791.91,0.0,2e-05,0.0,0.00239]
[1780266757439,60.2,73789.98,0.0,2e-05,0.0,0.00238]
[1780266763231,60.2,73797.22,0.0,2e-05,0.0,0.00243]
[1780266768264,60.2,73803.0,0.0,2e-05,0.0,0.00247]
[1780266774307,60.2,73801.94,0.0,2e-05,0.0,0.00246]
[1780266779343,60.2,73799.62,0.0,2e-05,0.0,0.00244]
[1780266784376,60.2,73800.34,0.0,2e-05,0.0,0.00245]
[1780266789411,60.2,73807.53,0.0,2e-05,0.0,0.0025]
[1780266794447,60.2,73820.86,0.0,3e-05,0.0,0.00259]
[1780266799482,60.2,73833.88,0.0,3e-05,0.0,0.00269]
[1780266804516,60.2,73833.94,0.0,3e-05,0.0,0.00269]
[1780266808545,60.2,73851.75,0.0,3e-05,0.0,0.00283]
[1780266813581,60.2,73873.83,0.0,3e-05,0.0,0.00296]
[1780266818615,60.2,73881.14,0.0,3e-05,0.0,0.00302]
[1780266823651,60.2,73876.82,0.0,3e-05,0.0,0.00299]
[1780266828687,60.2,73860.23,0.0,3e-05,0.0,0.00285]
[1780266834727,60.2,73858.52,0.0,3e-05,0.0,0.00284]
[1780266839764,60.2,73867.58,0.0,3e-05,0.0,0.00291]
[1780266844799,60.2,73854.9,0.0,3e-05,0.0,0.00281]
[1780266849834,60.2,73857.15,0.0,3e-05,0.0,0.00283]
[1780266854870,60.2,73863.86,0.0,3e-05,0.0,0.00288]
[1780266859905,60.2,73856.54,0.0,3e-05,0.0,0.00282]
[1780266865949,60.2,73853.71,0.0,3e-05,0.0,0.0028]
[1780266870982,60.2,73859.12,0.0,3e-05,0.0,0.00284]
[1780266876020,60.2,73862.48,0.0,3e-05,0.0,0.00283]
[1780266881054,60.2,73860.86,0.0,3e-05,0.0,0.00281]
[1780266886089,60.2,73852.02,0.0,3e-05,0.0,0.00274]
[1780266891124,60.2,73857.32,0.0,3e-05,0.0,0.00278]
[1780266893141,60.2,73874.82,0.0,3e-05,0.0,0.00292]
[1780266898428,60.2,73880.46,0.0,3e-05,0.0,0.00297]
[1780266904217,60.2,73876.89,0.0,3e-05,0.0,0.00294]
[1780266909252,60.2,73879.6,0.0,3e-05,0.0,0.00296]
[1780266914288,60.2,73886.43,0.0,3e-05,0.0,0.00302]
[1780266918568,60.2,73867.54,0.0,3e-05,0.0,0.00287]
[1780266925369,60.2,73867.14,0.0,3e-05,0.0,0.00286]
[1780266931408,60.2,73867.35,0.0,3e-05,0.0,0.00282]
[1780266936443,60.2,73865.11,0.0,3e-05,0.0,0.0028]
[1780266941480,60.2,73864.85,0.0,3e-05,0.0,0.0028]
[1780266946515,60.2,73860.84,0.0,3e-05,0.0,0.00277]
[1780266951550,60.2,73859.14,0.0,3e-05,0.0,0.00276]
[1780266956585,60.2,73858.09,0.0,3e-05,0.0,0.00275]
[1780266961620,60.2,73858.47,0.0,3e-05,0.0,0.00275]
[1780266966656,60.2,73847.91,0.0,3e-05,0.0,0.00267]
[1780266971690,60.2,73848.15,0.0,3e-05,0.0,0.00267]
[1780266976725,60.2,73848.52,0.0,3e-05,0.0,0.00268]
[1780266981763,60.2,73871.96,0.0,3e-05,0.0,0.00286]
[1780266986795,60.2,73873.18,0.0,3e-05,0.0,0.00287]
[1780266991830,60.2,73876.4,0.0,3e-05,0.0,0.00285]
[1780266996865,60.2,73885.25,0.0,3e-05,0.0,0.00292]
[1780267001900,60.2,73885.41,0.0,3e-05,0.0,0.00292]
[1780267006936,60.2,73880.25,0.0,3e-05,0.0,0.00288]
[1780267012979,60.2,73880.97,0.0,3e-05,0.0,0.00288]
[1780267018014,60.2,73882.45,0.0,3e-05,0.0,0.0029]
[1780267023057,60.2,73884.0,0.0,3e-05,0.0,0.00291]
[1780267028091,60.2,73888.95,0.0,3e-05,0.0,0.00295]
[1780267033126,60.2,73882.29,0.0,3e-05,0.0,0.00289]
[1780267036147,60.2,73864.76,0.0,3e-05,0.0,0.00276]
[1780267041184,60.2,73854.34,0.0,3e-05,0.0,0.00268]
[1780267046217,60.2,73838.98,0.0,2e-05,0.0,0.00257]
[1780267052260,60.2,73830.08,0.0,2e-05,0.0,0.00246]
[1780267057295,60.2,73825.17,0.0,2e-05,0.0,0.00243]
[1780267062331,60.2,73812.17,0.0,2e-05,0.0,0.00234]
[1780267067366,60.2,73813.42,0.0,2e-05,0.0,0.00235]
[1780267072403,60.2,73814.53,0.0,2e-05,0.0,0.00236]
[1780267077437,60.2,73816.87,0.0,2e-05,0.0,0.00237]
[1780267082471,60.2,73811.67,0.0,2e-05,0.0,0.00234]
[1780267087507,60.2,73806.27,0.0,2e-05,0.0,0.0023]
[1780267092542,60.2,73805.49,0.0,2e-05,0.0,0.0023]
[1780267097576,60.2,73803.82,0.0,2e-05,0.0,0.00229]
[1780267102611,60.2,73802.54,0.0,2e-05,0.0,0.00228]
[1780267107650,60.2,73798.43,0.0,2e-05,0.0,0.00225]
[1780267112685,60.2,73798.6,0.0,2e-05,0.0,0.00222]
[1780267117721,60.2,73799.62,0.0,2e-05,0.0,0.00222]
[1780267122756,60.2,73799.65,0.0,2e-05,0.0,0.00222]
[1780267127792,60.2,73782.43,0.0,2e-05,0.0,0.00212]
[1780267133834,60.2,73781.72,0.0,2e-05,0.0,0.00211]
[1780267138868,60.2,73781.57,0.0,2e-05,0.0,0.00211]
[1780267143902,60.2,73780.9,0.0,2e-05,0.0,0.00211]
[1780267148939,60.2,73782.28,0.0,2e-05,0.0,0.00212]
[1780267153975,60.2,73786.68,0.0,2e-05,0.0,0.00214]
[1780267159009,60.2,73787.6,0.0,2e-05,0.0,0.00215]
[1780267164046,60.2,73787.81,0.0,2e-05,0.0,0.00215]
[1780267171095,60.2,73788.51,0.0,2e-05,0.0,0.00212]
[1780267176132,60.2,73796.4,0.0,2e-05,0.0,0.00217]
[1780267182173,60.2,73799.7,0.0,2e-05,0.0,0.00219]
[1780267187209,60.2,73802.42,0.0,2e-05,0.0,0.00221]
[1780267192247,60.2,73801.44,0.0,2e-05,0.0,0.0022]
[1780267197280,60.2,73802.66,0.0,2e-05,0.0,0.00221]
[1780267200540,60.2,73785.23,0.0,2e-05,0.0,0.0021]
[1780267206343,60.2,73786.23,0.0,2e-05,0.0,0.00211]
[1780267211378,60.2,73785.24,0.0,2e-05,0.0,0.0021]
[1780267217420,60.2,73785.55,0.0,2e-05,0.0,0.0021]
[1780267224472,60.2,73792.35,0.0,2e-05,0.0,0.00214]
[1780267229504,60.2,73796.34,0.0,2e-05,0.0,0.00217]
[1780267234540,60.2,73808.61,0.0,2e-05,0.0,0.00221]
[1780267239574,60.2,73818.65,0.0,2e-05,0.0,0.00227]
[1780267244611,60.2,73818.49,0.0,2e-05,0.0,0.00227]
[1780267249646,60.2,73816.77,0.0,2e-05,0.0,0.00226]
[1780267255688,60.2,73815.73,0.0,2e-05,0.0,0.00226]
[1780267260964,60.2,73815.3,0.0,2e-05,0.0,0.00225]
[1780267266766,60.2,73815.24,0.0,2e-05,0.0,0.00225]
[1780267273817,60.2,73815.4,0.0,2e-05,0.0,0.00225]
[1780267281107,60.2,73815.06,0.0,2e-05,0.0,0.00225]
[1780267286909,60.2,73814.57,0.0,2e-05,0.0,0.00225]
[1780267291178,60.2,73801.18,0.0,2e-05,0.0,0.00213]
[1780267296979,60.2,73799.8,0.0,2e-05,0.0,0.00212]
[1780267302013,60.2,73798.92,0.0,2e-05,0.0,0.00212]
[1780267307049,60.2,73798.51,0.0,2e-05,0.0,0.00211]
[1780267312085,60.2,73798.03,0.0,2e-05,0.0,0.00211]
[1780267318126,60.2,73798.22,0.0,2e-05,0.0,0.00211]
[1780267323163,60.2,73798.3,0.0,2e-05,0.0,0.00211]
[1780267328197,60.2,73792.14,0.0,2e-05,0.0,0.00208]
[1780267333232,60.2,73787.43,0.0,2e-05,0.0,0.00205]
[1780267339274,60.2,73784.19,0.0,2e-05,0.0,0.00203]
[1780267344311,60.2,73784.62,0.0,2e-05,0.0,0.00203]
[1780267349345,60.2,73784.43,0.0,2e-05,0.0,0.00203]
[1780267354381,60.2,73784.24,0.0,2e-05,0.0,0.002]
[1780267359416,60.2,73784.97,0.0,2e-05,0.0,0.002]
[1780267365458,60.2,73785.0,0.0,2e-05,0.0,0.002]
[1780267371764,60.2,73787.0,0.0,2e-05,0.0,0.00201]
[1780267377543,60.2,73785.27,0.0,2e-05,0.0,0.002]
[1780267382578,60.2,73785.46,0.0,2e-05,0.0,0.002]
[1780267388623,60.2,73785.62,0.0,2e-05,0.0,0.00201]
[1780267393656,60.2,73785.68,0.0,2e-05,0.0,0.00201]
[1780267398691,60.2,73781.62,0.0,2e-05,0.0,0.00198]
[1780267403726,60.2,73778.04,0.0,2e-05,0.0,0.00196]
[1780267408761,60.2,73779.81,0.0,2e-05,0.0,0.00197]
[1780267413797,60.2,73779.75,0.0,2e-05,0.0,0.00194]
[1780267419840,60.2,73780.17,0.0,2e-05,0.0,0.00194]
[1780267427895,60.2,73780.89,0.0,2e-05,0.0,0.00195]
[1780267432931,60.2,73791.98,0.0,2e-05,0.0,0.00201]
[1780267437967,60.2,73792.81,0.0,2e-05,0.0,0.00201]
[1780267443001,60.2,73793.58,0.0,2e-05,0.0,0.00202]
[1780267448038,60.2,73790.17,0.0,2e-05,0.0,0.002]
[1780267453073,60.2,73791.08,0.0,2e-05,0.0,0.002]
[1780267458108,60.2,73791.59,0.0,2e-05,0.0,0.00201]
[1780267464150,60.2,73792.69,0.0,2e-05,0.0,0.00201]
[1780267469185,60.2,73793.43,0.0,2e-05,0.0,0.00202]
[1780267474220,60.2,73793.37,0.0,2e-05,0.0,0.00198]
[1780267479255,60.2,73793.82,0.0,2e-05,0.0,0.00199]
[1780267484290,60.2,73793.44,0.0,2e-05,0.0,0.00199]
[1780267489325,60.2,73800.72,0.0,2e-05,0.0,0.00203]
[1780267494361,60.2,73799.86,0.0,2e-05,0.0,0.00202]
[1780267499395,60.2,73799.84,0.0,2e-05,0.0,0.00202]
[1780267504430,60.2,73810.69,0.0,2e-05,0.0,0.00209]
[1780267510472,60.2,73803.17,0.0,2e-05,0.0,0.00204]
[1780267515509,60.2,73808.72,0.0,2e-05,0.0,0.00207]
[1780267520543,60.2,73809.03,0.0,2e-05,0.0,0.00208]
[1780267525577,60.2,73809.72,0.0,2e-05,0.0,0.00208]
[1780267530612,60.2,73809.04,0.0,2e-05,0.0,0.00208]
[1780267535647,60.2,73810.93,0.0,2e-05,0.0,0.00205]
[1780267541689,60.2,73810.21,0.0,2e-05,0.0,0.00205]
[1780267547732,60.2,73805.77,0.0,2e-05,0.0,0.00202]
[1780267553030,60.2,73812.12,0.0,2e-05,0.0,0.00206]
[1780267558810,60.2,73810.86,0.0,2e-05,0.0,0.00205]
[1780267563845,60.2,73809.28,0.0,2e-05,0.0,0.00204]
[1780267568880,60.2,73808.88,0.0,2e-05,0.0,0.00204]
[1780267574922,60.2,73808.97,0.0,2e-05,0.0,0.00204]
[1780267579956,60.2,73825.96,0.0,2e-05,0.0,0.00214]
[1780267584994,60.2,73819.48,0.0,2e-05,0.0,0.0021]
[1780267590032,60.2,73812.15,0.0,2e-05,0.0,0.00206]
[1780267595066,60.2,73808.24,0.0,2e-05,0.0,0.002]
[1780267598087,60.2,73832.03,0.0,2e-05,0.0,0.00215]
[1780267603381,60.2,73837.24,0.0,2e-05,0.0,0.00218]
[1780267609164,60.2,73829.61,0.0,2e-05,0.0,0.00213]
[1780267614200,60.2,73829.86,0.0,2e-05,0.0,0.00213]
[1780267619235,60.2,73826.9,0.0,2e-05,0.0,0.00211]
[1780267625279,60.2,73827.99,0.0,2e-05,0.0,0.00212]
[1780267630313,60.2,73832.18,0.0,2e-05,0.0,0.00215]
[1780267635348,60.2,73833.69,0.0,2e-05,0.0,0.00216]
[1780267640383,60.2,73840.49,0.0,2e-05,0.0,0.0022]
[1780267645419,60.2,73843.3,0.0,2e-05,0.0,0.00222]
[1780267650453,60.2,73842.97,0.0,2e-05,0.0,0.00221]
[1780267655493,60.2,73863.92,0.0,2e-05,0.0,0.00231]
[1780267660526,60.2,73858.6,0.0,2e-05,0.0,0.00228]
[1780267667574,60.2,73857.1,0.0,2e-05,0.0,0.00227]
[1780267672609,60.2,73856.36,0.0,2e-05,0.0,0.00226]
[1780267677644,60.2,73850.19,0.0,2e-05,0.0,0.00222]
[1780267682682,60.2,73849.53,0.0,2e-05,0.0,0.00222]
[1780267687714,60.2,73854.03,0.0,2e-05,0.0,0.00225]
[1780267692750,60.2,73854.49,0.0,2e-05,0.0,0.00225]
[1780267697784,60.2,73854.27,0.0,2e-05,0.0,0.00225]
[1780267702819,60.2,73856.17,0.0,2e-05,0.0,0.00226]
[1780267709868,60.2,73855.6,0.0,2e-05,0.0,0.00226]
[1780267714904,60.2,73855.33,0.0,2e-05,0.0,0.00222]
[1780267719938,60.2,73869.58,0.0,2e-05,0.0,0.00231]
[1780267724973,60.2,73872.78,0.0,2e-05,0.0,0.00233]
[1780267730016,60.2,73858.85,0.0,2e-05,0.0,0.00224]
[1780267735047,60.2,73858.31,0.0,2e-05,0.0,0.00224]
[1780267741091,60.2,73858.16,0.0,2e-05,0.0,0.00224]
[1780267746129,60.2,73841.05,0.0,2e-05,0.0,0.00213]
[1780267751165,60.2,73832.11,0.0,2e-05,0.0,0.00208]
[1780267758215,60.2,73831.81,0.0,2e-05,0.0,0.00208]
[1780267764509,60.2,73828.13,0.0,2e-05,0.0,0.00205]
[1780267770299,60.2,73827.23,0.0,2e-05,0.0,0.00205]
[1780267775334,60.2,73824.87,0.0,2e-05,0.0,0.002]
[1780267780370,60.2,73825.59,0.0,2e-05,0.0,0.00201]
[1780267785406,60.2,73827.47,0.0,2e-05,0.0,0.00202]
[1780267790439,60.2,73827.53,0.0,2e-05,0.0,0.00202]
[1780267795475,60.2,73825.98,0.0,2e-05,0.0,0.00201]
[1780267800510,60.2,73831.09,0.0,2e-05,0.0,0.00204]
[1780267805545,60.2,73831.93,0.0,2e-05,0.0,0.00204]
[1780267812594,60.2,73831.69,0.0,2e-05,0.0,0.00204]
[1780267817629,60.2,73828.47,0.0,2e-05,0.0,0.00202]
[1780267822664,60.2,73827.18,0.0,2e-05,0.0,0.00202]
[1780267827699,60.2,73826.44,0.0,2e-05,0.0,0.00201]
[1780267831727,60.2,73816.11,0.0,2e-05,0.0,0.00192]
[1780267836764,60.2,73824.73,0.0,2e-05,0.0,0.00197]
[1780267841798,60.2,73825.11,0.0,2e-05,0.0,0.00197]
[1780267847840,60.2,73823.5,0.0,2e-05,0.0,0.00196]
[1780267852875,60.2,73816.97,0.0,2e-05,0.0,0.00193]
[1780267857910,60.2,73811.04,0.0,2e-05,0.0,0.00189]
[1780267862945,60.2,73808.46,0.0,2e-05,0.0,0.00188]
[1780267867980,60.2,73806.75,0.0,2e-05,0.0,0.00187]
[1780267873017,60.2,73812.29,0.0,2e-05,0.0,0.0019]
[1780267878054,60.2,73812.8,0.0,2e-05,0.0,0.0019]
[1780267883090,60.2,73817.46,0.0,2e-05,0.0,0.00193]
[1780267888122,60.2,73823.03,0.0,2e-05,0.0,0.00196]
[1780267893157,60.2,73832.18,0.0,2e-05,0.0,0.00198]
[1780267898193,60.2,73831.37,0.0,2e-05,0.0,0.00197]
[1780267905506,60.2,73831.74,0.0,2e-05,0.0,0.00198]
[1780267912292,60.2,73835.09,0.0,2e-05,0.0,0.002]
[1780267920349,60.2,73834.96,0.0,2e-05,0.0,0.00199]
[1780267925656,60.2,73833.88,0.0,2e-05,0.0,0.00199]
[1780267931426,60.2,73833.88,0.0,2e-05,0.0,0.00199]
[1780267936462,60.2,73847.78,0.0,2e-05,0.0,0.00207]
[1780267941497,60.2,73848.79,0.0,2e-05,0.0,0.00208]
[1780267947538,60.2,73848.93,0.0,2e-05,0.0,0.00208]
[1780267952573,60.2,73847.0,0.0,2e-05,0.0,0.00203]
[1780267957609,60.2,73848.02,0.0,2e-05,0.0,0.00204]
[1780267962644,60.2,73849.15,0.0,2e-05,0.0,0.00204]
[1780267967678,60.2,73848.95,0.0,2e-05,0.0,0.00204]
[1780267972713,60.2,73845.69,0.0,2e-05,0.0,0.00202]
[1780267977758,60.2,73842.59,0.0,2e-05,0.0,0.00201]
[1780267982793,60.2,73849.8,0.0,2e-05,0.0,0.00205]
[1780267987829,60.2,73850.02,0.0,2e-05,0.0,0.00205]
[1780267993871,60.2,73849.58,0.0,2e-05,0.0,0.00205]
[1780267998910,60.2,73839.41,0.0,2e-05,0.0,0.00199]
[1780268003945,60.2,73841.37,0.0,2e-05,0.0,0.002]
[1780268008982,60.2,73845.69,0.0,2e-05,0.0,0.00202]
[1780268014017,60.2,73843.76,0.0,2e-05,0.0,0.00198]
[1780268019051,60.2,73844.52,0.0,2e-05,0.0,0.00198]
[1780268024086,60.2,73846.19,0.0,2e-05,0.0,0.00199]
[1780268029120,60.2,73840.56,0.0,2e-05,0.0,0.00196]
[1780268034155,60.2,73839.92,0.0,2e-05,0.0,0.00196]
[1780268040199,60.2,73840.5,0.0,2e-05,0.0,0.00196]
[1780268045234,60.2,73840.37,0.0,2e-05,0.0,0.00196]
[1780268050269,60.2,73840.86,0.0,2e-05,0.0,0.00196]
[1780268056580,60.2,73840.2,0.0,2e-05,0.0,0.00196]
[1780268063362,60.2,73840.53,0.0,2e-05,0.0,0.00196]
[1780268068398,60.2,73839.68,0.0,2e-05,0.0,0.00196]
[1780268073432,60.2,73839.52,0.0,2e-05,0.0,0.00192]
[1780268079474,60.2,73839.08,0.0,2e-05,0.0,0.00192]
[1780268085518,60.2,73839.74,0.0,2e-05,0.0,0.00192]
[1780268090551,60.2,73839.69,0.0,2e-05,0.0,0.00192]
[1780268096860,60.2,73839.88,0.0,2e-05,0.0,0.00193]
[1780268102635,60.2,73839.23,0.0,2e-05,0.0,0.00192]
[1780268107670,60.2,73845.41,0.0,2e-05,0.0,0.00196]
[1780268112706,60.2,73842.67,0.0,2e-05,0.0,0.00194]
[1780268117741,60.2,73840.01,0.0,2e-05,0.0,0.00193]
[1780268125797,60.2,73839.26,0.0,2e-05,0.0,0.00192]
[1780268132846,60.2,73840.41,0.0,2e-05,0.0,0.0019]
[1780268141909,60.2,73841.0,0.0,2e-05,0.0,0.0019]
[1780268147210,60.2,73828.95,0.0,2e-05,0.0,0.00183]
[1780268153995,60.2,73820.15,0.0,2e-05,0.0,0.00179]
[1780268159032,60.2,73821.19,0.0,2e-05,0.0,0.00179]
[1780268164068,60.2,73826.47,0.0,2e-05,0.0,0.00182]
[1780268169103,60.2,73828.12,0.0,2e-05,0.0,0.00183]
[1780268174138,60.2,73828.65,0.0,2e-05,0.0,0.00183]
[1780268179172,60.2,73828.72,0.0,2e-05,0.0,0.00183]
[1780268185215,60.2,73828.4,0.0,2e-05,0.0,0.00183]
[1780268190250,60.2,73828.16,0.0,2e-05,0.0,0.00183]
[1780268195286,60.2,73828.28,0.0,2e-05,0.0,0.0018]
[1780268199314,60.2,73845.88,0.0,2e-05,0.0,0.0019]
[1780268204348,60.2,73845.85,0.0,2e-05,0.0,0.00189]
[1780268209385,60.2,73845.29,0.0,2e-05,0.0,0.00189]
[1780268215425,60.2,73844.17,0.0,2e-05,0.0,0.00189]
[1780268221467,60.2,73844.73,0.0,2e-05,0.0,0.00189]
[1780268226504,60.2,73841.54,0.0,2e-05,0.0,0.00187]
[1780268231537,60.2,73839.57,0.0,2e-05,0.0,0.00186]
[1780268236574,60.2,73840.1,0.0,2e-05,0.0,0.00186]
[1780268241612,60.2,73840.32,0.0,2e-05,0.0,0.00186]
[1780268246647,60.2,73846.24,0.0,2e-05,0.0,0.0019]
[1780268251681,60.2,73851.09,0.0,2e-05,0.0,0.00189]
[1780268256715,60.2,73851.55,0.0,2e-05,0.0,0.00189]
[1780268261751,60.2,73853.4,0.0,2e-05,0.0,0.0019]
[1780268266787,60.2,73853.48,0.0,2e-05,0.0,0.00191]
[1780268274841,60.2,73852.82,0.0,2e-05,0.0,0.0019]
[1780268276855,60.2,73871.6,0.0,2e-05,0.0,0.00201]
[1780268281890,60.2,73872.13,0.0,2e-05,0.0,0.00201]
[1780268286925,60.2,73870.85,0.0,2e-05,0.0,0.002]
[1780268291959,60.2,73871.18,0.0,2e-05,0.0,0.00201]
[1780268296995,60.2,73871.78,0.0,2e-05,0.0,0.00201]
[1780268302037,60.2,73877.79,0.0,2e-05,0.0,0.00204]
[1780268307072,60.2,73878.62,0.0,2e-05,0.0,0.00205]
[1780268312110,60.2,73882.56,0.0,2e-05,0.0,0.00204]
[1780268318407,60.2,73885.76,0.0,2e-05,0.0,0.00206]
[1780268324191,60.2,73887.94,0.0,2e-05,0.0,0.00207]
[1780268329227,60.2,73889.03,0.0,2e-05,0.0,0.00208]
[1780268334265,60.2,73889.59,0.0,2e-05,0.0,0.00208]
[1780268339297,60.2,73887.89,0.0,2e-05,0.0,0.00207]
[1780268344331,60.2,73887.71,0.0,2e-05,0.0,0.00207]
[1780268349366,60.2,73879.33,0.0,2e-05,0.0,0.00202]
[1780268354402,60.2,73875.99,0.0,2e-05,0.0,0.002]
[1780268359436,60.2,73873.98,0.0,2e-05,0.0,0.00199]
[1780268364471,60.2,73874.8,0.0,2e-05,0.0,0.00199]
[1780268371781,60.2,73875.17,0.0,2e-05,0.0,0.00196]
[1780268377564,60.2,73861.07,0.0,2e-05,0.0,0.00188]
[1780268382599,60.2,73842.0,0.0,2e-05,0.0,0.00178]
[1780268387635,60.2,73824.97,0.0,2e-05,0.0,0.0017]
[1780268392928,60.2,73833.81,0.0,2e-05,0.0,0.00174]
[1780268398718,60.2,73833.99,0.0,2e-05,0.0,0.00174]
[1780268403756,60.2,73850.48,0.0,2e-05,0.0,0.00183]
[1780268408791,60.2,73848.25,0.0,2e-05,0.0,0.00181]
[1780268413827,60.2,73847.11,0.0,2e-05,0.0,0.00181]
[1780268417139,60.2,73867.87,0.0,2e-05,0.0,0.00192]
[1780268424188,60.2,73867.98,0.0,2e-05,0.0,0.00192]
[1780268429939,60.2,73874.68,0.0,2e-05,0.0,0.00196]
[1780268435984,60.2,73875.72,0.0,2e-05,0.0,0.00193]
[1780268441024,60.2,73877.85,0.0,2e-05,0.0,0.00195]
[1780268446060,60.2,73880.21,0.0,2e-05,0.0,0.00196]
[1780268451093,60.2,73875.11,0.0,2e-05,0.0,0.00193]
[1780268456128,60.2,73869.08,0.0,2e-05,0.0,0.0019]
[1780268461163,60.2,73867.76,0.0,2e-05,0.0,0.00189]
[1780268466204,60.2,73867.56,0.0,2e-05,0.0,0.00189]
[1780268471234,60.2,73873.94,0.0,2e-05,0.0,0.00192]
[1780268476268,60.2,73875.75,0.0,2e-05,0.0,0.00193]
[1780268481304,60.2,73884.27,0.0,2e-05,0.0,0.00198]
[1780268486338,60.2,73886.91,0.0,2e-05,0.0,0.002]
[1780268492380,60.2,73893.45,0.0,2e-05,0.0,0.002]
[1780268497414,60.2,73893.34,0.0,2e-05,0.0,0.002]
[1780268502452,60.2,73898.48,0.0,2e-05,0.0,0.00203]
[1780268507485,60.2,73889.63,0.0,2e-05,0.0,0.00198]
[1780268512521,60.2,73889.11,0.0,2e-05,0.0,0.00198]
[1780268517555,60.2,73902.15,0.0,2e-05,0.0,0.00205]
[1780268522590,60.2,73909.22,0.0,2e-05,0.0,0.0021]
[1780268527628,60.2,73909.68,0.0,2e-05,0.0,0.0021]
[1780268532662,60.2,73907.44,0.0,2e-05,0.0,0.00208]
[1780268537698,60.2,73908.54,0.0,2e-05,0.0,0.00209]
[1780268542732,60.2,73911.47,0.0,2e-05,0.0,0.00211]
[1780268548053,60.2,73913.68,0.0,2e-05,0.0,0.00212]
[1780268553828,60.2,73931.72,0.0,2e-05,0.0,0.0022]
[1780268558856,60.2,73924.61,0.0,2e-05,0.0,0.00215]
[1780268563891,60.2,73929.41,0.0,2e-05,0.0,0.00218]
[1780268568927,60.2,73925.51,0.0,2e-05,0.0,0.00216]
[1780268573961,60.2,73928.16,0.0,2e-05,0.0,0.00218]
[1780268578998,60.2,73936.09,0.0,2e-05,0.0,0.00223]
[1780268584037,60.2,73938.84,0.0,2e-05,0.0,0.00224]
[1780268589077,60.2,73940.62,0.0,2e-05,0.0,0.00226]
[1780268594105,60.2,73931.06,0.0,2e-05,0.0,0.00219]
[1780268599144,60.2,73933.64,0.0,2e-05,0.0,0.00221]
[1780268604189,60.2,73950.87,0.0,2e-05,0.0,0.00232]
[1780268606205,60.2,73979.74,0.0,2e-05,0.0,0.00252]
[1780268611239,60.2,73992.23,0.0,3e-05,0.0,0.00257]
[1780268616274,60.2,74003.99,0.0,3e-05,0.0,0.00266]
[1780268621315,60.2,74011.53,0.0,3e-05,0.0,0.00272]
[1780268626347,60.2,74011.71,0.0,3e-05,0.0,0.00272]
[1780268630660,60.2,74032.92,0.0,3e-05,0.0,0.00289]
[1780268635421,60.2,74059.02,0.0,3e-05,0.0,0.00311]
[1780268640457,60.2,74065.65,0.0,3e-05,0.0,0.00317]
[1780268644486,60.2,74090.59,0.0,3e-05,0.0,0.0034]
[1780268647506,60.2,74059.55,0.0,3e-05,0.0,0.00312]
[1780268652543,60.2,74043.22,0.0,3e-05,0.0,0.00298]
[1780268654555,60.2,74062.03,0.0,3e-05,0.0,0.00314]
[1780268659590,60.2,74065.64,0.0,3e-05,0.0,0.00317]
[1780268661606,60.2,74044.9,0.0,3e-05,0.0,0.00299]
[1780268664626,60.2,74022.25,0.0,3e-05,0.0,0.0028]
[1780268667655,60.2,73991.55,0.0,3e-05,0.0,0.00257]
[1780268671680,60.2,73976.2,0.0,2e-05,0.0,0.00242]
[1780268676716,60.2,73969.83,0.0,2e-05,0.0,0.00237]
[1780268681750,60.2,73958.09,0.0,2e-05,0.0,0.0023]
[1780268686786,60.2,73966.3,0.0,2e-05,0.0,0.00235]
[1780268691824,60.2,73967.96,0.0,2e-05,0.0,0.00236]
[1780268697161,60.2,73959.3,0.0,2e-05,0.0,0.0023]
[1780268702902,60.2,73966.7,0.0,2e-05,0.0,0.00235]
[1780268707937,60.2,73973.75,0.0,2e-05,0.0,0.0024]
[1780268712976,60.2,73959.21,0.0,2e-05,0.0,0.0023]
[1780268718011,60.2,73958.75,0.0,2e-05,0.0,0.0023]
[1780268723069,60.2,73967.52,0.0,2e-05,0.0,0.00236]
[1780268727380,60.2,73934.68,0.0,2e-05,0.0,0.00215]
[1780268732129,60.2,73927.3,0.0,2e-05,0.0,0.00207]
[1780268737164,60.2,73931.01,0.0,2e-05,0.0,0.00209]
[1780268742200,60.2,73928.8,0.0,2e-05,0.0,0.00207]
[1780268747520,60.2,73914.12,0.0,2e-05,0.0,0.00199]
[1780268753288,60.2,73918.09,0.0,2e-05,0.0,0.00201]
[1780268758318,60.2,73915.56,0.0,2e-05,0.0,0.002]
[1780268763353,60.2,73919.23,0.0,2e-05,0.0,0.00202]
[1780268769396,60.2,73920.31,0.0,2e-05,0.0,0.00202]
[1780268774431,60.2,73917.45,0.0,2e-05,0.0,0.00201]
[1780268779744,60.2,73919.63,0.0,2e-05,0.0,0.00202]
[1780268784785,60.2,73933.63,0.0,2e-05,0.0,0.0021]
[1780268790542,60.2,73934.56,0.0,2e-05,0.0,0.00211]
[1780268797593,60.2,73936.18,0.0,2e-05,0.0,0.00208]
[1780268802628,60.2,73932.44,0.0,2e-05,0.0,0.00206]
[1780268807664,60.2,73933.09,0.0,2e-05,0.0,0.00207]
[1780268812702,60.2,73930.19,0.0,2e-05,0.0,0.00205]
[1780268817740,60.2,73929.32,0.0,2e-05,0.0,0.00204]
[1780268822779,60.2,73937.22,0.0,2e-05,0.0,0.00209]
[1780268823786,60.2,73959.49,0.0,2e-05,0.0,0.00223]
[1780268828822,60.2,73958.32,0.0,2e-05,0.0,0.00222]
[1780268833856,60.2,73955.66,0.0,2e-05,0.0,0.00221]
[1780268838892,60.2,73957.7,0.0,2e-05,0.0,0.00222]
[1780268843927,60.2,73957.37,0.0,2e-05,0.0,0.00222]
[1780268848962,60.2,73954.42,0.0,2e-05,0.0,0.0022]
[1780268853997,60.2,73952.21,0.0,2e-05,0.0,0.00215]
[1780268860044,60.2,73952.47,0.0,2e-05,0.0,0.00215]
[1780268865369,60.2,73942.44,0.0,2e-05,0.0,0.00209]
[1780268871117,60.2,73941.54,0.0,2e-05,0.0,0.00208]
[1780268876446,60.2,73935.26,0.0,2e-05,0.0,0.00204]
[1780268882195,60.2,73924.09,0.0,2e-05,0.0,0.00198]
[1780268887231,60.2,73909.44,0.0,2e-05,0.0,0.0019]
[1780268892265,60.2,73911.99,0.0,2e-05,0.0,0.00191]
[1780268897300,60.2,73910.96,0.0,2e-05,0.0,0.0019]
[1780268902337,60.2,73913.78,0.0,2e-05,0.0,0.00192]
[1780268907372,60.2,73913.38,0.0,2e-05,0.0,0.00192]
[1780268912406,60.2,73909.94,0.0,2e-05,0.0,0.00187]
[1780268916434,60.2,73891.98,0.0,2e-05,0.0,0.00177]
[1780268921470,60.2,73882.65,0.0,2e-05,0.0,0.00172]
[1780268926802,60.2,73882.99,0.0,2e-05,0.0,0.00172]
[1780268932550,60.2,73894.05,0.0,2e-05,0.0,0.00178]
[1780268937880,60.2,73896.8,0.0,2e-05,0.0,0.0018]
[1780268943635,60.2,73896.65,0.0,2e-05,0.0,0.00179]
[1780268945651,60.2,73873.5,0.0,2e-05,0.0,0.00168]
[1780268950685,60.2,73863.34,0.0,2e-05,0.0,0.00163]
[1780268955721,60.2,73860.75,0.0,2e-05,0.0,0.00161]
[1780268960755,60.2,73855.36,0.0,2e-05,0.0,0.00159]
[1780268965791,60.2,73855.11,0.0,2e-05,0.0,0.00159]
[1780268970827,60.2,73853.5,0.0,2e-05,0.0,0.00158]
[1780268975861,60.2,73854.39,0.0,2e-05,0.0,0.00156]
[1780268980897,60.2,73869.87,0.0,2e-05,0.0,0.00163]
[1780268985931,60.2,73874.86,0.0,2e-05,0.0,0.00165]
[1780268992984,60.2,73883.55,0.0,2e-05,0.0,0.0017]
[1780268998023,60.2,73879.85,0.0,2e-05,0.0,0.00168]
[1780269003066,60.2,73883.12,0.0,2e-05,0.0,0.00169]
[1780269008103,60.2,73893.84,0.0,2e-05,0.0,0.00175]
[1780269015153,60.2,73894.74,0.0,2e-05,0.0,0.00175]
[1780269020188,60.2,73893.44,0.0,2e-05,0.0,0.00175]
[1780269025226,60.2,73894.0,0.0,2e-05,0.0,0.00175]
[1780269028521,60.2,73870.37,0.0,2e-05,0.0,0.00163]
[1780269033288,60.2,73861.05,0.0,2e-05,0.0,0.00156]
[1780269038322,60.2,73864.3,0.0,2e-05,0.0,0.00158]
[1780269043357,60.2,73864.15,0.0,2e-05,0.0,0.00157]
[1780269049666,60.2,73865.7,0.0,2e-05,0.0,0.00158]
[1780269055441,60.2,73864.79,0.0,2e-05,0.0,0.00158]
[1780269060478,60.2,73862.04,0.0,2e-05,0.0,0.00156]
[1780269065519,60.2,73860.08,0.0,2e-05,0.0,0.00156]
[1780269070554,60.2,73867.92,0.0,2e-05,0.0,0.00159]
[1780269075589,60.2,73872.58,0.0,2e-05,0.0,0.00161]
[1780269080624,60.2,73871.54,0.0,2e-05,0.0,0.00161]
[1780269085658,60.2,73871.3,0.0,2e-05,0.0,0.00161]
[1780269088679,60.2,73853.68,0.0,1e-05,0.0,0.00153]
[1780269093980,60.2,73851.88,0.0,1e-05,0.0,0.00149]
[1780269099757,60.2,73850.7,0.0,1e-05,0.0,0.00149]
[1780269104791,60.2,73845.02,0.0,1e-05,0.0,0.00146]
[1780269109828,60.2,73829.95,0.0,1e-05,0.0,0.0014]
[1780269114865,60.2,73827.92,0.0,1e-05,0.0,0.00139]
[1780269119904,60.2,73827.46,0.0,1e-05,0.0,0.00139]
[1780269124934,60.2,73835.85,0.0,1e-05,0.0,0.00142]
[1780269129973,60.2,73836.21,0.0,1e-05,0.0,0.00142]
[1780269135012,60.2,73842.26,0.0,1e-05,0.0,0.00145]
[1780269140045,60.2,73835.47,0.0,1e-05,0.0,0.00142]
[1780269147091,60.2,73830.49,0.0,1e-05,0.0,0.0014]
[1780269151118,60.2,73823.34,0.0,1e-05,0.0,0.00135]
[1780269156154,60.2,73822.54,0.0,1e-05,0.0,0.00134]
[1780269161188,60.2,73821.86,0.0,1e-05,0.0,0.00134]
[1780269168239,60.2,73823.1,0.0,1e-05,0.0,0.00134]
[1780269173272,60.2,73836.61,0.0,1e-05,0.0,0.0014]
[1780269178311,60.2,73839.06,0.0,1e-05,0.0,0.00141]
[1780269183342,60.2,73841.61,0.0,1e-05,0.0,0.00142]
[1780269188380,60.2,73843.34,0.0,1e-05,0.0,0.00143]
[1780269193423,60.2,73842.79,0.0,1e-05,0.0,0.00143]
[1780269198458,60.2,73845.67,0.0,1e-05,0.0,0.00144]
[1780269203490,60.2,73844.93,0.0,1e-05,0.0,0.00144]
[1780269208527,60.2,73853.04,0.0,1e-05,0.0,0.00147]
[1780269213560,60.2,73851.84,0.0,1e-05,0.0,0.00144]
[1780269218596,60.2,73854.29,0.0,1e-05,0.0,0.00145]
[1780269223631,60.2,73855.08,0.0,1e-05,0.0,0.00145]
[1780269228665,60.2,73858.83,0.0,1e-05,0.0,0.00147]
[1780269233700,60.2,73858.35,0.0,1e-05,0.0,0.00147]
[1780269238735,60.2,73861.65,0.0,1e-05,0.0,0.00148]
[1780269243770,60.2,73854.42,0.0,1e-05,0.0,0.00145]
[1780269249098,60.2,73851.03,0.0,1e-05,0.0,0.00144]
[1780269254849,60.2,73851.88,0.0,1e-05,0.0,0.00144]
[1780269259883,60.2,73858.13,0.0,1e-05,0.0,0.00147]
[1780269264918,60.2,73855.51,0.0,1e-05,0.0,0.00146]
[1780269269953,60.2,73849.2,0.0,1e-05,0.0,0.00143]
[1780269273266,60.2,73840.97,0.0,1e-05,0.0,0.00137]
[1780269279017,60.2,73834.22,0.0,1e-05,0.0,0.00134]
[1780269284054,60.2,73832.57,0.0,1e-05,0.0,0.00134]
[1780269289379,60.2,73832.3,0.0,1e-05,0.0,0.00133]
[1780269295128,60.2,73828.04,0.0,1e-05,0.0,0.00132]
[1780269300456,60.2,73822.29,0.0,1e-05,0.0,0.00129]
[1780269306214,60.2,73825.95,0.0,1e-05,0.0,0.00131]
[1780269311263,60.2,73840.25,0.0,1e-05,0.0,0.00137]
[1780269316291,60.2,73848.29,0.0,1e-05,0.0,0.0014]
[1780269321325,60.2,73850.2,0.0,1e-05,0.0,0.00141]
[1780269326360,60.2,73850.62,0.0,1e-05,0.0,0.00141]
[1780269331396,60.2,73848.97,0.0,1e-05,0.0,0.00138]
[1780269336431,60.2,73850.46,0.0,1e-05,0.0,0.00138]
[1780269341465,60.2,73850.36,0.0,1e-05,0.0,0.00138]
[1780269346500,60.2,73848.07,0.0,1e-05,0.0,0.00137]
[1780269351538,60.2,73843.42,0.0,1e-05,0.0,0.00136]
[1780269357579,60.2,73841.79,0.0,1e-05,0.0,0.00135]
[1780269362613,60.2,73843.45,0.0,1e-05,0.0,0.00136]
[1780269367648,60.2,73842.67,0.0,1e-05,0.0,0.00135]
[1780269372685,60.2,73843.66,0.0,1e-05,0.0,0.00136]
[1780269377729,60.2,73851.88,0.0,1e-05,0.0,0.00139]
[1780269382769,60.2,73847.19,0.0,1e-05,0.0,0.00137]
[1780269388811,60.2,73841.75,0.0,1e-05,0.0,0.00135]
[1780269393847,60.2,73834.85,0.0,1e-05,0.0,0.0013]
[1780269398881,60.2,73834.11,0.0,1e-05,0.0,0.00129]
[1780269403917,60.2,73832.84,0.0,1e-05,0.0,0.00129]
[1780269408951,60.2,73833.03,0.0,1e-05,0.0,0.00129]
[1780269415273,60.2,73836.26,0.0,1e-05,0.0,0.0013]
[1780269421041,60.2,73833.89,0.0,1e-05,0.0,0.00129]
[1780269427082,60.2,73830.22,0.0,1e-05,0.0,0.00128]
[1780269432117,60.2,73825.59,0.0,1e-05,0.0,0.00126]
[1780269437152,60.2,73816.95,0.0,1e-05,0.0,0.00123]
[1780269442188,60.2,73800.89,0.0,1e-05,0.0,0.00117]
[1780269447222,60.2,73790.92,0.0,1e-05,0.0,0.00114]
[1780269452533,60.2,73792.09,0.0,1e-05,0.0,0.00112]
[1780269458302,60.2,73800.81,0.0,1e-05,0.0,0.00115]
[1780269463338,60.2,73800.36,0.0,1e-05,0.0,0.00115]
[1780269468373,60.2,73814.78,0.0,1e-05,0.0,0.0012]
[1780269474415,60.2,73815.79,0.0,1e-05,0.0,0.0012]
[1780269479450,60.2,73816.01,0.0,1e-05,0.0,0.0012]
[1780269484484,60.2,73833.91,0.0,1e-05,0.0,0.00127]
[1780269489532,60.2,73836.82,0.0,1e-05,0.0,0.00128]
[1780269494558,60.2,73836.01,0.0,1e-05,0.0,0.00128]
[1780269499591,60.2,73835.79,0.0,1e-05,0.0,0.00128]
[1780269504625,60.2,73836.2,0.0,1e-05,0.0,0.00128]
[1780269509661,60.2,73835.65,0.0,1e-05,0.0,0.00128]
[1780269514695,60.2,73843.31,0.0,1e-05,0.0,0.00128]
[1780269519730,60.2,73830.68,0.0,1e-05,0.0,0.00124]
[1780269523758,60.2,73851.81,0.0,1e-05,0.0,0.00132]
[1780269529065,60.2,73852.46,0.0,1e-05,0.0,0.00132]
[1780269534834,60.2,73841.28,0.0,1e-05,0.0,0.00128]
[1780269539870,60.2,73830.09,0.0,1e-05,0.0,0.00123]
[1780269544905,60.2,73829.79,0.0,1e-05,0.0,0.00123]
[1780269552963,60.2,73829.43,0.0,1e-05,0.0,0.00123]
[1780269557998,60.2,73823.78,0.0,1e-05,0.0,0.00121]
[1780269563035,60.2,73819.87,0.0,1e-05,0.0,0.0012]
[1780269569409,60.2,73822.06,0.0,1e-05,0.0,0.0012]
[1780269575122,60.2,73823.67,0.0,1e-05,0.0,0.00119]
[1780269580156,60.2,73819.88,0.0,1e-05,0.0,0.00117]
[1780269585193,60.2,73823.5,0.0,1e-05,0.0,0.00119]
[1780269591236,60.2,73822.17,0.0,1e-05,0.0,0.00118]
[1780269596271,60.2,73827.89,0.0,1e-05,0.0,0.0012]
[1780269601306,60.2,73821.66,0.0,1e-05,0.0,0.00118]
[1780269606341,60.2,73817.48,0.0,1e-05,0.0,0.00117]
[1780269611376,60.2,73814.6,0.0,1e-05,0.0,0.00116]
[1780269616410,60.2,73813.2,0.0,1e-05,0.0,0.00115]
[1780269621445,60.2,73814.33,0.0,1e-05,0.0,0.00115]
[1780269626481,60.2,73817.38,0.0,1e-05,0.0,0.00116]
[1780269631517,60.2,73813.13,0.0,1e-05,0.0,0.00113]
[1780269637887,60.2,73810.42,0.0,1e-05,0.0,0.00112]
[1780269643600,60.2,73797.36,0.0,1e-05,0.0,0.00108]
[1780269648634,60.2,73797.62,0.0,1e-05,0.0,0.00108]
[1780269653671,60.2,73793.84,0.0,1e-05,0.0,0.00106]
[1780269658709,60.2,73793.34,0.0,1e-05,0.0,0.00106]
[1780269663747,60.2,73788.62,0.0,1e-05,0.0,0.00105]
[1780269668782,60.2,73787.31,0.0,1e-05,0.0,0.00104]
[1780269673815,60.2,73782.07,0.0,1e-05,0.0,0.00103]
[1780269678850,60.2,73782.42,0.0,1e-05,0.0,0.00103]
[1780269683885,60.2,73785.69,0.0,1e-05,0.0,0.00104]
[1780269692947,60.2,73788.24,0.0,1e-05,0.0,0.00103]
[1780269698312,60.2,73789.52,0.0,1e-05,0.0,0.00103]
[1780269704026,60.2,73789.24,0.0,1e-05,0.0,0.00103]
[1780269709059,60.2,73783.83,0.0,1e-05,0.0,0.00101]
[1780269712081,60.2,73765.88,0.0,1e-05,0.0,0.00096]
[1780269717115,60.2,73755.37,0.0,1e-05,0.0,0.00093]
[1780269722150,60.2,73737.25,0.0,1e-05,0.0,0.00088]
[1780269725171,60.2,73714.31,0.0,1e-05,0.0,0.00082]
[1780269730205,60.2,73698.31,0.0,1e-05,0.0,0.00078]
[1780269735244,60.2,73698.88,0.0,1e-05,0.0,0.00078]
[1780269740276,60.2,73710.65,0.0,1e-05,0.0,0.00081]
[1780269745312,60.2,73714.48,0.0,1e-05,0.0,0.00082]
[1780269750347,60.2,73700.71,0.0,1e-05,0.0,0.00078]
[1780269755382,60.2,73700.64,0.0,1e-05,0.0,0.00077]
[1780269761424,60.2,73701.05,0.0,1e-05,0.0,0.00077]
[1780269766464,60.2,73686.22,0.0,1e-05,0.0,0.00073]
[1780269771503,60.2,73695.24,0.0,1e-05,0.0,0.00076]
[1780269776892,60.2,73700.6,0.0,1e-05,0.0,0.00077]
[1780269782576,60.2,73701.52,0.0,1e-05,0.0,0.00077]
[1780269787612,60.2,73710.36,0.0,1e-05,0.0,0.00079]
[1780269793654,60.2,73711.59,0.0,1e-05,0.0,0.00079]
[1780269798689,60.2,73713.83,0.0,1e-05,0.0,0.0008]
[1780269803724,60.2,73716.44,0.0,1e-05,0.0,0.00081]
[1780269808760,60.2,73718.49,0.0,1e-05,0.0,0.00081]
[1780269813795,60.2,73720.17,0.0,1e-05,0.0,0.0008]
[1780269819838,60.2,73719.96,0.0,1e-05,0.0,0.0008]
[1780269824871,60.2,73705.42,0.0,1e-05,0.0,0.00076]
[1780269829906,60.2,73708.86,0.0,1e-05,0.0,0.00077]
[1780269837963,60.2,73709.0,0.0,1e-05,0.0,0.00077]
[1780269842998,60.2,73707.72,0.0,1e-05,0.0,0.00077]
[1780269848034,60.2,73707.83,0.0,1e-05,0.0,0.00077]
[1780269853067,60.2,73704.14,0.0,1e-05,0.0,0.00076]
[1780269858103,60.2,73704.6,0.0,1e-05,0.0,0.00076]
[1780269863137,60.2,73704.85,0.0,1e-05,0.0,0.00076]
[1780269869180,60.2,73706.58,0.0,1e-05,0.0,0.00077]
[1780269875222,60.2,73707.49,0.0,1e-05,0.0,0.00075]
[1780269880256,60.2,73707.39,0.0,1e-05,0.0,0.00075]
[1780269886299,60.2,73707.78,0.0,1e-05,0.0,0.00076]
[1780269891333,60.2,73713.17,0.0,1e-05,0.0,0.00077]
[1780269897375,60.2,73712.46,0.0,1e-05,0.0,0.00077]
[1780269902411,60.2,73713.03,0.0,1e-05,0.0,0.00077]
[1780269907445,60.2,73713.34,0.0,1e-05,0.0,0.00077]
[1780269912480,60.2,73720.17,0.0,1e-05,0.0,0.00079]
[1780269917515,60.2,73720.97,0.0,1e-05,0.0,0.00079]
[1780269926580,60.2,73726.6,0.0,1e-05,0.0,0.0008]
[1780269927593,60.2,73707.46,0.0,1e-05,0.0,0.00075]
[1780269933636,60.2,73711.33,0.0,1e-05,0.0,0.00075]
[1780269940042,60.2,73707.32,0.0,1e-05,0.0,0.00074]
[1780269945713,60.2,73707.74,0.0,1e-05,0.0,0.00074]
[1780269951127,60.2,73711.25,0.0,1e-05,0.0,0.00075]
[1780269956792,60.2,73711.46,0.0,1e-05,0.0,0.00075]
[1780269961829,60.2,73709.2,0.0,1e-05,0.0,0.00074]
[1780269966863,60.2,73707.96,0.0,1e-05,0.0,0.00074]
[1780269971897,60.2,73704.79,0.0,1e-05,0.0,0.00073]
[1780269976932,60.2,73708.27,0.0,1e-05,0.0,0.00074]
[1780269981969,60.2,73708.51,0.0,1e-05,0.0,0.00074]
[1780269987007,60.2,73707.5,0.0,1e-05,0.0,0.00074]
[1780269992046,60.2,73706.59,0.0,1e-05,0.0,0.00072]
[1780269999094,60.2,73706.07,0.0,1e-05,0.0,0.00072]
[1780270004129,60.2,73706.04,0.0,1e-05,0.0,0.00072]
[1780270009165,60.2,73705.83,0.0,1e-05,0.0,0.00072]
[1780270014200,60.2,73703.88,0.0,1e-05,0.0,0.00072]
[1780270019236,60.2,73703.26,0.0,1e-05,0.0,0.00072]
[1780270024272,60.2,73711.44,0.0,1e-05,0.0,0.00074]
[1780270030314,60.2,73711.21,0.0,1e-05,0.0,0.00073]
[1780270035349,60.2,73710.9,0.0,1e-05,0.0,0.00073]
[1780270040383,60.2,73710.95,0.0,1e-05,0.0,0.00073]
[1780270047432,60.2,73710.9,0.0,1e-05,0.0,0.00073]
[1780270056495,60.2,73710.94,0.0,1e-05,0.0,0.00072]
[1780270061901,60.2,73710.85,0.0,1e-05,0.0,0.00072]
[1780270067572,60.2,73718.72,0.0,1e-05,0.0,0.00074]
[1780270073615,60.2,73723.56,0.0,1e-05,0.0,0.00075]
[1780270078651,60.2,73724.62,0.0,1e-05,0.0,0.00075]
[1780270083687,60.2,73727.6,0.0,1e-05,0.0,0.00076]
[1780270088723,60.2,73726.12,0.0,1e-05,0.0,0.00076]
[1780270093758,60.2,73726.28,0.0,1e-05,0.0,0.00076]
[1780270098794,60.2,73727.17,0.0,1e-05,0.0,0.00076]
[1780270103828,60.2,73718.37,0.0,1e-05,0.0,0.00074]
[1780270108863,60.2,73720.91,0.0,1e-05,0.0,0.00074]
[1780270113900,60.2,73718.07,0.0,1e-05,0.0,0.00072]
[1780270118935,60.2,73717.89,0.0,1e-05,0.0,0.00072]
[1780270123969,60.2,73722.29,0.0,1e-05,0.0,0.00073]
[1780270130011,60.2,73721.96,0.0,1e-05,0.0,0.00073]
[1780270136054,60.2,73721.81,0.0,1e-05,0.0,0.00073]
[1780270141089,60.2,73723.18,0.0,1e-05,0.0,0.00073]
[1780270146124,60.2,73725.23,0.0,1e-05,0.0,0.00074]
[1780270151160,60.2,73725.87,0.0,1e-05,0.0,0.00074]
[1780270156206,60.2,73727.9,0.0,1e-05,0.0,0.00074]
[1780270161231,60.2,73737.99,0.0,1e-05,0.0,0.00077]
[1780270166266,60.2,73737.23,0.0,1e-05,0.0,0.00077]
[1780270171303,60.2,73733.99,0.0,1e-05,0.0,0.00074]
[1780270177344,60.2,73730.23,0.0,1e-05,0.0,0.00074]
[1780270182378,60.2,73724.56,0.0,1e-05,0.0,0.00072]
[1780270187413,60.2,73723.19,0.0,1e-05,0.0,0.00072]
[1780270193456,60.2,73722.25,0.0,1e-05,0.0,0.00072]
[1780270198490,60.2,73719.82,0.0,1e-05,0.0,0.00071]
[1780270204894,60.2,73720.45,0.0,1e-05,0.0,0.00071]
[1780270210575,60.2,73718.06,0.0,1e-05,0.0,0.00071]
[1780270215611,60.2,73716.69,0.0,1e-05,0.0,0.00071]
[1780270220667,60.2,73711.51,0.0,1e-05,0.0,0.00069]
[1780270222013,60.2,73692.91,0.0,1e-05,0.0,0.00065]
[1780270227701,60.2,73697.55,0.0,1e-05,0.0,0.00066]
[1780270232738,60.2,73695.88,0.0,1e-05,0.0,0.00065]
[1780270236111,60.2,73675.41,0.0,1e-05,0.0,0.00061]
[1780270241800,60.2,73667.95,0.0,1e-05,0.0,0.00059]
[1780270246835,60.2,73668.54,0.0,1e-05,0.0,0.00059]
[1780270251870,60.2,73668.53,0.0,1e-05,0.0,0.00059]
[1780270256909,60.2,73653.13,0.0,1e-05,0.0,0.00056]
[1780270261945,60.2,73649.33,0.0,1e-05,0.0,0.00056]
[1780270267334,60.2,73658.34,0.0,1e-05,0.0,0.00057]
[1780270273027,60.2,73660.23,0.0,1e-05,0.0,0.00058]
[1780270278063,60.2,73657.21,0.0,1e-05,0.0,0.00057]
[1780270284108,60.2,73658.11,0.0,1e-05,0.0,0.00057]
[1780270290146,60.2,73658.83,0.0,1e-05,0.0,0.00057]
[1780270297544,60.2,73658.49,0.0,1e-05,0.0,0.00056]
[1780270302579,60.2,73656.16,0.0,1e-05,0.0,0.00056]
[1780270308271,60.2,73656.08,0.0,1e-05,0.0,0.00056]
[1780270313306,60.2,73660.09,0.0,1e-05,0.0,0.00057]
[1780270318342,60.2,73661.11,0.0,1e-05,0.0,0.00057]
[1780270323376,60.2,73660.67,0.0,1e-05,0.0,0.00057]
[1780270328411,60.2,73660.38,0.0,1e-05,0.0,0.00057]
[1780270333446,60.2,73660.4,0.0,1e-05,0.0,0.00057]
[1780270338481,60.2,73660.33,0.0,1e-05,0.0,0.00057]
[1780270343516,60.2,73650.83,0.0,1e-05,0.0,0.00055]
[1780270348551,60.2,73636.6,0.0,0.0,0.0,0.00052]
[1780270353586,60.2,73635.45,0.0,0.0,0.0,0.00051]
[1780270358621,60.2,73611.2,0.0,0.0,0.0,0.00047]
[1780270362665,60.2,73583.84,0.0,0.0,0.0,0.00043]
[1780270368056,60.2,73586.72,0.0,0.0,0.0,0.00044]
[1780270372736,60.2,73566.82,0.0,0.0,0.0,0.00041]
[1780270378124,60.2,73558.45,0.0,0.0,0.0,0.0004]
[1780270384201,60.2,73536.24,0.0,0.0,0.0,0.00037]
[1780270386200,60.2,73496.79,0.0,0.0,0.0,0.00033]
[1780270391877,60.2,73522.73,0.0,0.0,0.0,0.00035]
[1780270396912,60.2,73527.26,0.0,0.0,0.0,0.00036]
[1780270401947,60.2,73538.28,0.0,0.0,0.0,0.00037]
[1780270406983,60.2,73548.23,0.0,0.0,0.0,0.00039]
[1780270412020,60.2,73550.55,0.0,0.0,0.0,0.00038]
[1780270417054,60.2,73549.84,0.0,0.0,0.0,0.00038]
[1780270422094,60.2,73552.14,0.0,0.0,0.0,0.00038]
[1780270427128,60.2,73542.49,0.0,0.0,0.0,0.00037]
[1780270432167,60.2,73550.06,0.0,0.0,0.0,0.00038]
[1780270436559,60.2,73570.66,0.0,0.0,0.0,0.00041]
[1780270442236,60.2,73573.92,0.0,0.0,0.0,0.00041]
[1780270447271,60.2,73573.05,0.0,0.0,0.0,0.00041]
[1780270452307,60.2,73573.84,0.0,0.0,0.0,0.00041]
[1780270457341,60.2,73574.66,0.0,0.0,0.0,0.00041]
[1780270462380,60.2,73586.47,0.0,0.0,0.0,0.00043]
[1780270467413,60.2,73594.77,0.0,0.0,0.0,0.00044]
[1780270472448,60.2,73596.18,0.0,0.0,0.0,0.00043]
[1780270477490,60.2,73592.26,0.0,0.0,0.0,0.00043]
[1780270482526,60.2,73590.92,0.0,0.0,0.0,0.00043]
[1780270487560,60.2,73593.96,0.0,0.0,0.0,0.00043]
[1780270492596,60.2,73599.08,0.0,0.0,0.0,0.00044]
[1780270497631,60.2,73586.89,0.0,0.0,0.0,0.00042]
[1780270502667,60.2,73569.88,0.0,0.0,0.0,0.0004]
[1780270507704,60.2,73580.82,0.0,0.0,0.0,0.00041]
[1780270512742,60.2,73581.32,0.0,0.0,0.0,0.00041]
[1780270517775,60.2,73580.37,0.0,0.0,0.0,0.00041]
[1780270524824,60.2,73581.29,0.0,0.0,0.0,0.00041]
[1780270529865,60.2,73580.83,0.0,0.0,0.0,0.00041]
[1780270532882,60.2,73569.07,0.0,0.0,0.0,0.00039]
[1780270537918,60.2,73558.26,0.0,0.0,0.0,0.00037]
[1780270542955,60.2,73547.17,0.0,0.0,0.0,0.00036]
[1780270547988,60.2,73539.26,0.0,0.0,0.0,0.00035]
[1780270553024,60.2,73537.28,0.0,0.0,0.0,0.00035]
[1780270558058,60.2,73534.02,0.0,0.0,0.0,0.00035]
[1780270563093,60.2,73536.34,0.0,0.0,0.0,0.00035]
[1780270568129,60.2,73537.18,0.0,0.0,0.0,0.00035]
[1780270573163,60.2,73537.81,0.0,0.0,0.0,0.00035]
[1780270578199,60.2,73537.67,0.0,0.0,0.0,0.00035]
[1780270583233,60.2,73537.26,0.0,0.0,0.0,0.00035]
[1780270588268,60.2,73538.16,0.0,0.0,0.0,0.00035]
[1780270596326,60.2,73538.21,0.0,0.0,0.0,0.00034]
[1780270603375,60.2,73538.14,0.0,0.0,0.0,0.00034]
[1780270608425,60.2,73552.06,0.0,0.0,0.0,0.00036]
[1780270613444,60.2,73559.46,0.0,0.0,0.0,0.00037]
[1780270616473,60.2,73533.62,0.0,0.0,0.0,0.00034]
[1780270621502,60.2,73525.5,0.0,0.0,0.0,0.00033]
[1780270626538,60.2,73535.29,0.0,0.0,0.0,0.00034]
[1780270631577,60.2,73537.92,0.0,0.0,0.0,0.00034]
[1780270636611,60.2,73538.34,0.0,0.0,0.0,0.00034]
[1780270641646,60.2,73538.11,0.0,0.0,0.0,0.00034]
[1780270645676,60.2,73515.25,0.0,0.0,0.0,0.00032]
[1780270647688,60.2,73494.17,0.0,0.0,0.0,0.0003]
[1780270651717,60.2,73479.99,0.0,0.0,0.0,0.00028]
[1780270656752,60.2,73483.57,0.0,0.0,0.0,0.00028]
[1780270661791,60.2,73487.22,0.0,0.0,0.0,0.00028]
[1780270666823,60.2,73495.01,0.0,0.0,0.0,0.00029]
[1780270671857,60.2,73493.71,0.0,0.0,0.0,0.00029]
[1780270676893,60.2,73494.78,0.0,0.0,0.0,0.00029]
[1780270681931,60.2,73506.09,0.0,0.0,0.0,0.0003]
[1780270686965,60.2,73489.87,0.0,0.0,0.0,0.00029]
[1780270691999,60.2,73488.27,0.0,0.0,0.0,0.00028]
[1780270697041,60.2,73477.42,0.0,0.0,0.0,0.00027]
[1780270702078,60.2,73474.63,0.0,0.0,0.0,0.00027]
[1780270707109,60.2,73474.76,0.0,0.0,0.0,0.00027]
[1780270708502,60.2,73441.3,0.0,0.0,0.0,0.00024]
[1780270714165,60.2,73445.27,0.0,0.0,0.0,0.00024]
[1780270719194,60.2,73460.02,0.0,0.0,0.0,0.00025]
[1780270724230,60.2,73469.35,0.0,0.0,0.0,0.00026]
[1780270729264,60.2,73454.75,0.0,0.0,0.0,0.00025]
[1780270734299,60.2,73463.4,0.0,0.0,0.0,0.00026]
[1780270739334,60.2,73458.19,0.0,0.0,0.0,0.00025]
[1780270744370,60.2,73448.07,0.0,0.0,0.0,0.00024]
[1780270749405,60.2,73446.05,0.0,0.0,0.0,0.00024]
[1780270750455,60.2,73415.96,0.0,0.0,0.0,0.00022]
[1780270752450,60.2,73395.84,0.0,0.0,0.0,0.0002]
[1780270757473,60.2,73412.75,0.0,0.0,0.0,0.00022]
[1780270762512,60.2,73414.55,0.0,0.0,0.0,0.00022]
[1780270767548,60.2,73431.49,0.0,0.0,0.0,0.00023]
[1780270771576,60.2,73414.56,0.0,0.0,0.0,0.00021]
[1780270776611,60.2,73410.87,0.0,0.0,0.0,0.00021]
[1780270781646,60.2,73426.05,0.0,0.0,0.0,0.00022]
[1780270786682,60.2,73436.36,0.0,0.0,0.0,0.00023]
[1780270791721,60.2,73436.99,0.0,0.0,0.0,0.00023]
[1780270796758,60.2,73446.39,0.0,0.0,0.0,0.00024]
[1780270801792,60.2,73453.2,0.0,0.0,0.0,0.00024]
[1780270806835,60.2,73449.71,0.0,0.0,0.0,0.00024]
[1780270811873,60.2,73449.02,0.0,0.0,0.0,0.00024]
[1780270816901,60.2,73457.89,0.0,0.0,0.0,0.00025]
[1780270821937,60.2,73457.6,0.0,0.0,0.0,0.00025]
[1780270826977,60.2,73453.17,0.0,0.0,0.0,0.00024]
[1780270831002,60.2,73443.36,0.0,0.0,0.0,0.00023]
[1780270836036,60.2,73451.37,0.0,0.0,0.0,0.00024]
[1780270841074,60.2,73448.32,0.0,0.0,0.0,0.00023]
[1780270847118,60.2,73443.92,0.0,0.0,0.0,0.00023]
[1780270852153,60.2,73436.79,0.0,0.0,0.0,0.00022]
[1780270858194,60.2,73432.87,0.0,0.0,0.0,0.00022]
[1780270863236,60.2,73437.22,0.0,0.0,0.0,0.00022]
[1780270868265,60.2,73446.85,0.0,0.0,0.0,0.00023]
[1780270874306,60.2,73451.79,0.0,0.0,0.0,0.00024]
[1780270879741,60.2,73451.61,0.0,0.0,0.0,0.00024]
[1780270885384,60.2,73428.95,0.0,0.0,0.0,0.00022]
[1780270890420,60.2,73426.17,0.0,0.0,0.0,0.00022]
[1780270895454,60.2,73425.34,0.0,0.0,0.0,0.00021]
[1780270900488,60.2,73421.91,0.0,0.0,0.0,0.00021]
[1780270905524,60.2,73421.16,0.0,0.0,0.0,0.00021]
[1780270910559,60.2,73421.44,0.0,0.0,0.0,0.00021]
[1780270916600,60.2,73426.61,0.0,0.0,0.0,0.00021]
[1780270921635,60.2,73427.89,0.0,0.0,0.0,0.00021]
[1780270926671,60.2,73446.38,0.0,0.0,0.0,0.00023]
[1780270931706,60.2,73443.64,0.0,0.0,0.0,0.00022]
[1780270936743,60.2,73436.76,0.0,0.0,0.0,0.00022]
[1780270941776,60.2,73434.3,0.0,0.0,0.0,0.00022]
[1780270946812,60.2,73435.48,0.0,0.0,0.0,0.00022]
[1780270951849,60.2,73432.89,0.0,0.0,0.0,0.00021]
[1780270956881,60.2,73419.5,0.0,0.0,0.0,0.0002]
[1780270961917,60.2,73418.52,0.0,0.0,0.0,0.0002]
[1780270966952,60.2,73415.96,0.0,0.0,0.0,0.0002]
[1780270972002,60.2,73411.88,0.0,0.0,0.0,0.0002]
[1780270977026,60.2,73410.37,0.0,0.0,0.0,0.0002]
[1780270982066,60.2,73413.85,0.0,0.0,0.0,0.0002]
[1780270987101,60.2,73429.55,0.0,0.0,0.0,0.00021]
[1780270992138,60.2,73431.32,0.0,0.0,0.0,0.00021]
[1780270997172,60.2,73435.24,0.0,0.0,0.0,0.00021]
[1780271002206,60.2,73435.32,0.0,0.0,0.0,0.00021]
[1780271008249,60.2,73435.85,0.0,0.0,0.0,0.00021]
[1780271013284,60.2,73440.04,0.0,0.0,0.0,0.00021]
[1780271018318,60.2,73440.58,0.0,0.0,0.0,0.00021]
[1780271023353,60.2,73450.27,0.0,0.0,0.0,0.00022]
[1780271028388,60.2,73450.67,0.0,0.0,0.0,0.00022]
[1780271033424,60.2,73449.26,0.0,0.0,0.0,0.00022]
[1780271038459,60.2,73450.84,0.0,0.0,0.0,0.00022]
[1780271043495,60.2,73463.27,0.0,0.0,0.0,0.00023]
[1780271048529,60.2,73475.73,0.0,0.0,0.0,0.00024]
[1780271053566,60.2,73478.59,0.0,0.0,0.0,0.00024]
[1780271058602,60.2,73478.2,0.0,0.0,0.0,0.00024]
[1780271063636,60.2,73478.15,0.0,0.0,0.0,0.00024]
[1780271068672,60.2,73478.2,0.0,0.0,0.0,0.00024]
[1780271073707,60.2,73479.46,0.0,0.0,0.0,0.00024]
[1780271078742,60.2,73478.43,0.0,0.0,0.0,0.00024]
[1780271083777,60.2,73472.84,0.0,0.0,0.0,0.00023]
[1780271088814,60.2,73472.94,0.0,0.0,0.0,0.00023]
[1780271093848,60.2,73473.0,0.0,0.0,0.0,0.00023]
[1780271098884,60.2,73472.19,0.0,0.0,0.0,0.00023]
[1780271104928,60.2,73473.39,0.0,0.0,0.0,0.00023]
[1780271109963,60.2,73474.98,0.0,0.0,0.0,0.00023]
[1780271114998,60.2,73489.17,0.0,0.0,0.0,0.00024]
[1780271120074,60.2,73474.48,0.0,0.0,0.0,0.00023]
[1780271125086,60.2,73465.91,0.0,0.0,0.0,0.00023]
[1780271130125,60.2,73469.84,0.0,0.0,0.0,0.00023]
[1780271135158,60.2,73468.78,0.0,0.0,0.0,0.00022]
[1780271140193,60.2,73468.11,0.0,0.0,0.0,0.00022]
[1780271145231,60.2,73483.84,0.0,0.0,0.0,0.00023]
[1780271150265,60.2,73494.36,0.0,0.0,0.0,0.00024]
[1780271155301,60.2,73496.48,0.0,0.0,0.0,0.00024]
[1780271160335,60.2,73497.94,0.0,0.0,0.0,0.00025]
[1780271165373,60.2,73512.3,0.0,0.0,0.0,0.00026]
[1780271170408,60.2,73507.32,0.0,0.0,0.0,0.00025]
[1780271175446,60.2,73509.46,0.0,0.0,0.0,0.00026]
[1780271180479,60.2,73502.86,0.0,0.0,0.0,0.00025]
[1780271185513,60.2,73501.27,0.0,0.0,0.0,0.00025]
[1780271190549,60.2,73501.03,0.0,0.0,0.0,0.00025]
[1780271195582,60.2,73505.13,0.0,0.0,0.0,0.00025]
[1780271200618,60.2,73505.22,0.0,0.0,0.0,0.00025]
[1780271206661,60.2,73505.26,0.0,0.0,0.0,0.00025]
[1780271212082,60.2,73510.84,0.0,0.0,0.0,0.00025]
[1780271217739,60.2,73511.52,0.0,0.0,0.0,0.00025]
[1780271222774,60.2,73510.45,0.0,0.0,0.0,0.00025]
[1780271227809,60.2,73499.95,0.0,0.0,0.0,0.00024]
[1780271233852,60.2,73500.3,0.0,0.0,0.0,0.00024]
[1780271238886,60.2,73501.3,0.0,0.0,0.0,0.00024]
[1780271243921,60.2,73502.38,0.0,0.0,0.0,0.00024]
[1780271252363,60.2,73502.62,0.0,0.0,0.0,0.00024]
[1780271262053,60.2,73505.07,0.0,0.0,0.0,0.00024]
[1780271268090,60.2,73511.02,0.0,0.0,0.0,0.00025]
[1780271273126,60.2,73505.45,0.0,0.0,0.0,0.00024]
[1780271278161,60.2,73502.24,0.0,0.0,0.0,0.00024]
[1780271283200,60.2,73507.55,0.0,0.0,0.0,0.00024]
[1780271288238,60.2,73517.48,0.0,0.0,0.0,0.00025]
[1780271293271,60.2,73536.05,0.0,0.0,0.0,0.00027]
[1780271298307,60.2,73542.92,0.0,0.0,0.0,0.00027]
[1780271303343,60.2,73555.78,0.0,0.0,0.0,0.00029]
[1780271308377,60.2,73559.09,0.0,0.0,0.0,0.00029]
[1780271315426,60.2,73558.89,0.0,0.0,0.0,0.00028]
[1780271320462,60.2,73537.02,0.0,0.0,0.0,0.00026]
[1780271325496,60.2,73534.35,0.0,0.0,0.0,0.00026]
[1780271330530,60.2,73534.93,0.0,0.0,0.0,0.00026]
[1780271335566,60.2,73537.19,0.0,0.0,0.0,0.00026]
[1780271340602,60.2,73537.06,0.0,0.0,0.0,0.00026]
[1780271345638,60.2,73535.38,0.0,0.0,0.0,0.00026]
[1780271350674,60.2,73537.67,0.0,0.0,0.0,0.00026]
[1780271355711,60.2,73546.39,0.0,0.0,0.0,0.00027]
[1780271360745,60.2,73545.89,0.0,0.0,0.0,0.00027]
[1780271365779,60.2,73546.58,0.0,0.0,0.0,0.00027]
[1780271370814,60.2,73549.5,0.0,0.0,0.0,0.00027]
[1780271375850,60.2,73559.0,0.0,0.0,0.0,0.00028]
[1780271380885,60.2,73560.92,0.0,0.0,0.0,0.00028]
[1780271386926,60.2,73562.42,0.0,0.0,0.0,0.00028]
[1780271391962,60.2,73563.32,0.0,0.0,0.0,0.00028]
[1780271396997,60.2,73557.6,0.0,0.0,0.0,0.00028]
[1780271402042,60.2,73565.58,0.0,0.0,0.0,0.00028]
[1780271407080,60.2,73577.26,0.0,0.0,0.0,0.00029]
[1780271412114,60.2,73574.19,0.0,0.0,0.0,0.00029]
[1780271417150,60.2,73581.12,0.0,0.0,0.0,0.0003]
[1780271422184,60.2,73583.5,0.0,0.0,0.0,0.0003]
[1780271427223,60.2,73577.4,0.0,0.0,0.0,0.00029]
[1780271431251,60.2,73567.51,0.0,0.0,0.0,0.00028]
[1780271436288,60.2,73584.48,0.0,0.0,0.0,0.0003]
[1780271441321,60.2,73584.38,0.0,0.0,0.0,0.0003]
[1780271446356,60.2,73582.23,0.0,0.0,0.0,0.00029]
[1780271451423,60.2,73586.21,0.0,0.0,0.0,0.0003]
[1780271456457,60.2,73589.01,0.0,0.0,0.0,0.0003]
[1780271462499,60.2,73587.13,0.0,0.0,0.0,0.0003]
[1780271467534,60.2,73581.49,0.0,0.0,0.0,0.00029]
[1780271473575,60.2,73565.24,0.0,0.0,0.0,0.00028]
[1780271478610,60.2,73563.34,0.0,0.0,0.0,0.00027]
[1780271484653,60.2,73563.34,0.0,0.0,0.0,0.00027]
[1780271488680,60.2,73585.96,0.0,0.0,0.0,0.0003]
[1780271493715,60.2,73586.27,0.0,0.0,0.0,0.00029]
[1780271498750,60.2,73586.98,0.0,0.0,0.0,0.00029]
[1780271503785,60.2,73588.91,0.0,0.0,0.0,0.00029]
[1780271508822,60.2,73594.53,0.0,0.0,0.0,0.0003]
[1780271513856,60.2,73596.18,0.0,0.0,0.0,0.0003]
[1780271518892,60.2,73595.87,0.0,0.0,0.0,0.0003]
[1780271523928,60.2,73596.73,0.0,0.0,0.0,0.0003]
[1780271528964,60.2,73589.96,0.0,0.0,0.0,0.00029]
[1780271534370,60.2,73590.73,0.0,0.0,0.0,0.00029]
[1780271540044,60.2,73588.48,0.0,0.0,0.0,0.00029]
[1780271547092,60.2,73589.7,0.0,0.0,0.0,0.00029]
[1780271552126,60.2,73592.85,0.0,0.0,0.0,0.00029]
[1780271559176,60.2,73593.17,0.0,0.0,0.0,0.00029]
[1780271564582,60.2,73592.95,0.0,0.0,0.0,0.00029]
[1780271571260,60.2,73592.67,0.0,0.0,0.0,0.00029]
[1780271576296,60.2,73591.43,0.0,0.0,0.0,0.00029]
[1780271581332,60.2,73578.29,0.0,0.0,0.0,0.00028]
[1780271586369,60.2,73587.75,0.0,0.0,0.0,0.00029]
[1780271592411,60.2,73586.86,0.0,0.0,0.0,0.00028]
[1780271597445,60.2,73586.57,0.0,0.0,0.0,0.00028]
[1780271602480,60.2,73587.29,0.0,0.0,0.0,0.00028]
[1780271607516,60.2,73587.5,0.0,0.0,0.0,0.00029]
[1780271613556,60.2,73584.69,0.0,0.0,0.0,0.00028]
[1780271618592,60.2,73585.14,0.0,0.0,0.0,0.00028]
[1780271623627,60.2,73585.57,0.0,0.0,0.0,0.00028]
[1780271635074,60.2,73590.38,0.0,0.0,0.0,0.00028]
[1780271640750,60.2,73589.62,0.0,0.0,0.0,0.00028]
[1780271646807,60.2,73592.33,0.0,0.0,0.0,0.00028]
[1780271651843,60.2,73591.08,0.0,0.0,0.0,0.00028]
[1780271656878,60.2,73586.17,0.0,0.0,0.0,0.00028]
[1780271661913,60.2,73584.93,0.0,0.0,0.0,0.00028]
[1780271666946,60.2,73584.96,0.0,0.0,0.0,0.00028]
[1780271671982,60.2,73586.26,0.0,0.0,0.0,0.00027]
[1780271678025,60.2,73586.55,0.0,0.0,0.0,0.00027]
[1780271683059,60.2,73572.8,0.0,0.0,0.0,0.00026]
[1780271688097,60.2,73573.47,0.0,0.0,0.0,0.00026]
[1780271694139,60.2,73572.12,0.0,0.0,0.0,0.00026]
[1780271699174,60.2,73570.68,0.0,0.0,0.0,0.00026]
[1780271704216,60.2,73585.03,0.0,0.0,0.0,0.00027]
[1780271709251,60.2,73584.71,0.0,0.0,0.0,0.00027]
[1780271714288,60.2,73582.03,0.0,0.0,0.0,0.00027]
[1780271720329,60.2,73582.49,0.0,0.0,0.0,0.00027]
[1780271725739,60.2,73585.82,0.0,0.0,0.0,0.00027]
[1780271731405,60.2,73585.72,0.0,0.0,0.0,0.00026]
[1780271736441,60.2,73588.41,0.0,0.0,0.0,0.00027]
[1780271742484,60.2,73587.2,0.0,0.0,0.0,0.00027]
[1780271747519,60.2,73586.67,0.0,0.0,0.0,0.00027]
[1780271752558,60.2,73590.89,0.0,0.0,0.0,0.00027]
[1780271757589,60.2,73591.9,0.0,0.0,0.0,0.00027]
[1780271762623,60.2,73592.57,0.0,0.0,0.0,0.00027]
[1780271767658,60.2,73593.92,0.0,0.0,0.0,0.00027]
[1780271772693,60.2,73593.66,0.0,0.0,0.0,0.00027]
[1780271777728,60.2,73593.67,0.0,0.0,0.0,0.00027]
[1780271782763,60.2,73597.65,0.0,0.0,0.0,0.00028]
[1780271787799,60.2,73605.97,0.0,0.0,0.0,0.00028]
[1780271792834,60.2,73600.65,0.0,0.0,0.0,0.00027]
[1780271797868,60.2,73599.59,0.0,0.0,0.0,0.00027]
[1780271802907,60.2,73599.93,0.0,0.0,0.0,0.00027]
[1780271810961,60.2,73583.38,0.0,0.0,0.0,0.00026]
[1780271815996,60.2,73582.11,0.0,0.0,0.0,0.00026]
[1780271821032,60.2,73582.49,0.0,0.0,0.0,0.00026]
[1780271826068,60.2,73584.43,0.0,0.0,0.0,0.00026]
[1780271831106,60.2,73584.07,0.0,0.0,0.0,0.00026]
[1780271836141,60.2,73585.27,0.0,0.0,0.0,0.00026]
[1780271841179,60.2,73585.57,0.0,0.0,0.0,0.00026]
[1780271846212,60.2,73591.37,0.0,0.0,0.0,0.00026]
[1780271851248,60.2,73590.15,0.0,0.0,0.0,0.00026]
[1780271856283,60.2,73590.42,0.0,0.0,0.0,0.00026]
[1780271861317,60.2,73594.15,0.0,0.0,0.0,0.00026]
[1780271866353,60.2,73593.57,0.0,0.0,0.0,0.00026]
[1780271871387,60.2,73590.65,0.0,0.0,0.0,0.00026]
[1780271876819,60.2,73588.34,0.0,0.0,0.0,0.00026]
[1780271882465,60.2,73589.41,0.0,0.0,0.0,0.00026]
[1780271887499,60.2,73588.76,0.0,0.0,0.0,0.00026]
[1780271892535,60.2,73588.28,0.0,0.0,0.0,0.00026]
[1780271897570,60.2,73588.67,0.0,0.0,0.0,0.00026]
[1780271902604,60.2,73584.82,0.0,0.0,0.0,0.00025]
[1780271908646,60.2,73584.32,0.0,0.0,0.0,0.00025]
[1780271913681,60.2,73580.51,0.0,0.0,0.0,0.00024]
[1780271918717,60.2,73583.58,0.0,0.0,0.0,0.00025]
[1780271923753,60.2,73563.83,0.0,0.0,0.0,0.00023]
[1780271928788,60.2,73561.2,0.0,0.0,0.0,0.00023]
[1780271933822,60.2,73560.74,0.0,0.0,0.0,0.00023]
[1780271938857,60.2,73560.06,0.0,0.0,0.0,0.00023]
[1780271943893,60.2,73559.87,0.0,0.0,0.0,0.00023]
[1780271948929,60.2,73546.67,0.0,0.0,0.0,0.00022]
[1780271953963,60.2,73543.58,0.0,0.0,0.0,0.00021]
[1780271959003,60.2,73545.29,0.0,0.0,0.0,0.00022]
[1780271964034,60.2,73553.33,0.0,0.0,0.0,0.00022]
[1780271969071,60.2,73565.52,0.0,0.0,0.0,0.00023]
[1780271974110,60.2,73569.8,0.0,0.0,0.0,0.00023]
[1780271979141,60.2,73571.59,0.0,0.0,0.0,0.00023]
[1780271986188,60.2,73572.04,0.0,0.0,0.0,0.00023]
[1780271991223,60.2,73568.78,0.0,0.0,0.0,0.00023]
[1780271996265,60.2,73569.24,0.0,0.0,0.0,0.00023]
[1780272000287,60.2,73569.11,0.0,0.0,0.0,0.00023]
[1780272001304,60.2,73569.04,0.0,0.0,0.0,0.00023]
[1780272006332,60.2,73568.35,0.0,0.0,0.0,0.00023]
[1780272011364,60.2,73567.01,0.0,0.0,0.0,0.00023]
[1780272016402,60.2,73569.84,0.0,0.0,0.0,0.00023]
[1780272021437,60.2,73568.33,0.0,0.0,0.0,0.00023]
[1780272026473,60.2,73567.97,0.0,0.0,0.0,0.00023]
[1780272031522,60.2,73554.39,0.0,0.0,0.0,0.00021]
[1780272036542,60.2,73542.81,0.0,0.0,0.0,0.0002]
[1780272041576,60.2,73558.08,0.0,0.0,0.0,0.00021]
[1780272046611,60.2,73569.79,0.0,0.0,0.0,0.00022]
[1780272051646,60.2,73578.58,0.0,0.0,0.0,0.00023]
[1780272056682,60.2,73575.52,0.0,0.0,0.0,0.00023]
[1780272061716,60.2,73575.15,0.0,0.0,0.0,0.00023]
[1780272066753,60.2,73558.74,0.0,0.0,0.0,0.00022]
[1780272071788,60.2,73560.19,0.0,0.0,0.0,0.00022]
[1780272076822,60.2,73560.76,0.0,0.0,0.0,0.00022]
[1780272082866,60.2,73557.09,0.0,0.0,0.0,0.00021]
[1780272088349,60.2,73558.49,0.0,0.0,0.0,0.00022]
[1780272093941,60.2,73554.04,0.0,0.0,0.0,0.00021]
[1780272098977,60.2,73555.22,0.0,0.0,0.0,0.00021]
[1780272104016,60.2,73555.33,0.0,0.0,0.0,0.00021]
[1780272109049,60.2,73556.91,0.0,0.0,0.0,0.00021]
[1780272114086,60.2,73555.04,0.0,0.0,0.0,0.00021]
[1780272119122,60.2,73555.51,0.0,0.0,0.0,0.00021]
[1780272124157,60.2,73560.0,0.0,0.0,0.0,0.00021]
[1780272129193,60.2,73566.82,0.0,0.0,0.0,0.00022]
[1780272134227,60.2,73580.25,0.0,0.0,0.0,0.00023]
[1780272139264,60.2,73599.58,0.0,0.0,0.0,0.00024]
[1780272144298,60.2,73601.16,0.0,0.0,0.0,0.00024]
[1780272149333,60.2,73608.9,0.0,0.0,0.0,0.00025]
[1780272154407,60.2,73626.41,0.0,0.0,0.0,0.00026]
[1780272159444,60.2,73614.26,0.0,0.0,0.0,0.00025]
[1780272164478,60.2,73629.15,0.0,0.0,0.0,0.00026]
[1780272169513,60.2,73628.97,0.0,0.0,0.0,0.00026]
[1780272174549,60.2,73638.61,0.0,0.0,0.0,0.00027]
[1780272179588,60.2,73648.84,0.0,0.0,0.0,0.00028]
[1780272184623,60.2,73669.52,0.0,0.0,0.0,0.0003]
[1780272189656,60.2,73671.0,0.0,0.0,0.0,0.0003]
[1780272194696,60.2,73689.99,0.0,0.0,0.0,0.00032]
[1780272197714,60.2,73668.26,0.0,0.0,0.0,0.0003]
[1780272202751,60.2,73676.44,0.0,0.0,0.0,0.00031]
[1780272207787,60.2,73680.22,0.0,0.0,0.0,0.00031]
[1780272212819,60.2,73685.67,0.0,0.0,0.0,0.00031]
[1780272217854,60.2,73689.64,0.0,0.0,0.0,0.00031]
[1780272222890,60.2,73692.2,0.0,0.0,0.0,0.00032]
[1780272227925,60.2,73697.99,0.0,0.0,0.0,0.00032]
[1780272232963,60.2,73700.58,0.0,0.0,0.0,0.00033]
[1780272237999,60.2,73714.75,0.0,0.0,0.0,0.00034]
[1780272243036,60.2,73713.57,0.0,0.0,0.0,0.00034]
[1780272248068,60.2,73696.31,0.0,0.0,0.0,0.00032]
[1780272253109,60.2,73688.88,0.0,0.0,0.0,0.00031]
[1780272258150,60.2,73709.57,0.0,0.0,0.0,0.00034]
[1780272261186,60.2,73733.47,0.0,0.0,0.0,0.00037]
[1780272266218,60.2,73749.81,0.0,0.0,0.0,0.00039]
[1780272271258,60.2,73759.36,0.0,0.0,0.0,0.00039]
[1780272276295,60.2,73764.37,0.0,0.0,0.0,0.0004]
[1780272281329,60.2,73764.46,0.0,0.0,0.0,0.0004]
[1780272286364,60.2,73768.26,0.0,0.0,0.0,0.0004]
[1780272291399,60.2,73764.86,0.0,0.0,0.0,0.0004]
[1780272296435,60.2,73758.7,0.0,0.0,0.0,0.00039]
[1780272301473,60.2,73762.84,0.0,0.0,0.0,0.00039]
[1780272306530,60.2,73760.59,0.0,0.0,0.0,0.00039]
[1780272311557,60.2,73776.44,0.0,0.0,0.0,0.00041]
[1780272315582,60.2,73749.6,0.0,0.0,0.0,0.00038]
[1780272320620,60.2,73746.94,0.0,0.0,0.0,0.00037]
[1780272325686,60.2,73702.33,0.0,0.0,0.0,0.00032]
[1780272330747,60.2,73697.2,0.0,0.0,0.0,0.00032]
[1780272335913,60.2,73717.59,0.0,0.0,0.0,0.00033]
[1780272340916,60.2,73710.57,0.0,0.0,0.0,0.00032]
[1780272345951,60.2,73714.66,0.0,0.0,0.0,0.00033]
[1780272351993,60.2,73711.16,0.0,0.0,0.0,0.00032]
[1780272356028,60.2,73733.17,0.0,0.0,0.0,0.00035]
[1780272361062,60.2,73723.52,0.0,0.0,0.0,0.00034]
[1780272366098,60.2,73741.93,0.0,0.0,0.0,0.00036]
[1780272371133,60.2,73756.65,0.0,0.0,0.0,0.00038]
[1780272376173,60.2,73762.13,0.0,0.0,0.0,0.00038]
[1780272381206,60.2,73767.59,0.0,0.0,0.0,0.00039]
[1780272386241,60.2,73764.16,0.0,0.0,0.0,0.00039]
[1780272391283,60.2,73752.8,0.0,0.0,0.0,0.00036]
[1780272396357,60.2,73751.2,0.0,0.0,0.0,0.00036]
[1780272401039,60.2,73715.66,0.0,0.0,0.0,0.00032]
[1780272406399,60.2,73699.89,0.0,0.0,0.0,0.0003]
[1780272411432,60.2,73691.52,0.0,0.0,0.0,0.0003]
[1780272416466,60.2,73690.68,0.0,0.0,0.0,0.0003]
[1780272421503,60.2,73690.72,0.0,0.0,0.0,0.0003]
[1780272424522,60.2,73671.59,0.0,0.0,0.0,0.00028]
[1780272429558,60.2,73660.04,0.0,0.0,0.0,0.00027]
[1780272434593,60.2,73659.21,0.0,0.0,0.0,0.00026]
[1780272439628,60.2,73659.57,0.0,0.0,0.0,0.00027]
[1780272445672,60.2,73659.82,0.0,0.0,0.0,0.00027]
[1780272451714,60.2,73657.36,0.0,0.0,0.0,0.00026]
[1780272456748,60.2,73642.65,0.0,0.0,0.0,0.00024]
[1780272461784,60.2,73642.56,0.0,0.0,0.0,0.00024]
[1780272466819,60.2,73642.5,0.0,0.0,0.0,0.00024]
[1780272471853,60.2,73639.45,0.0,0.0,0.0,0.00024]
[1780272476888,60.2,73638.3,0.0,0.0,0.0,0.00024]
[1780272481924,60.2,73651.04,0.0,0.0,0.0,0.00025]
[1780272486958,60.2,73654.36,0.0,0.0,0.0,0.00025]
[1780272491994,60.2,73651.21,0.0,0.0,0.0,0.00025]
[1780272497032,60.2,73649.88,0.0,0.0,0.0,0.00025]
[1780272502068,60.2,73651.89,0.0,0.0,0.0,0.00025]
[1780272507102,60.2,73652.41,0.0,0.0,0.0,0.00025]
[1780272514152,60.2,73653.36,0.0,0.0,0.0,0.00025]
[1780272520193,60.2,73653.57,0.0,0.0,0.0,0.00025]
[1780272525229,60.2,73651.5,0.0,0.0,0.0,0.00025]
[1780272529257,60.2,73632.14,0.0,0.0,0.0,0.00023]
[1780272534293,60.2,73623.39,0.0,0.0,0.0,0.00022]
[1780272540333,60.2,73621.92,0.0,0.0,0.0,0.00022]
[1780272545369,60.2,73626.18,0.0,0.0,0.0,0.00023]
[1780272550404,60.2,73640.37,0.0,0.0,0.0,0.00024]
[1780272555438,60.2,73640.82,0.0,0.0,0.0,0.00024]
[1780272560473,60.2,73648.47,0.0,0.0,0.0,0.00024]
[1780272565512,60.2,73652.29,0.0,0.0,0.0,0.00025]
[1780272572256,60.2,73653.11,0.0,0.0,0.0,0.00024]
[1780272577594,60.2,73654.92,0.0,0.0,0.0,0.00024]
[1780272582628,60.2,73654.95,0.0,0.0,0.0,0.00024]
[1780272588672,60.2,73658.42,0.0,0.0,0.0,0.00025]
[1780272595721,60.2,73659.2,0.0,0.0,0.0,0.00025]
[1780272600756,60.2,73646.91,0.0,0.0,0.0,0.00024]
[1780272605790,60.2,73645.29,0.0,0.0,0.0,0.00024]
[1780272607805,60.2,73623.49,0.0,0.0,0.0,0.00022]
[1780272612842,60.2,73641.93,0.0,0.0,0.0,0.00023]
[1780272618887,60.2,73657.26,0.0,0.0,0.0,0.00025]
[1780272623931,60.2,73663.92,0.0,0.0,0.0,0.00025]
[1780272626942,60.2,73686.41,0.0,0.0,0.0,0.00027]
[1780272632986,60.2,73685.24,0.0,0.0,0.0,0.00026]
[1780272638022,60.2,73674.96,0.0,0.0,0.0,0.00025]
[1780272643057,60.2,73674.83,0.0,0.0,0.0,0.00025]
[1780272648096,60.2,73676.65,0.0,0.0,0.0,0.00026]
[1780272653126,60.2,73675.52,0.0,0.0,0.0,0.00026]
[1780272658161,60.2,73675.34,0.0,0.0,0.0,0.00026]
[1780272663204,60.2,73678.22,0.0,0.0,0.0,0.00026]
[1780272668231,60.2,73677.6,0.0,0.0,0.0,0.00026]
[1780272673266,60.2,73676.3,0.0,0.0,0.0,0.00026]
[1780272678302,60.2,73666.63,0.0,0.0,0.0,0.00025]
[1780272683336,60.2,73659.51,0.0,0.0,0.0,0.00024]
[1780272688372,60.2,73653.37,0.0,0.0,0.0,0.00024]
[1780272694413,60.2,73656.76,0.0,0.0,0.0,0.00023]
[1780272699448,60.2,73655.97,0.0,0.0,0.0,0.00023]
[1780272704483,60.2,73654.15,0.0,0.0,0.0,0.00023]
[1780272711532,60.2,73653.46,0.0,0.0,0.0,0.00023]
[1780272716577,60.2,73657.08,0.0,0.0,0.0,0.00023]
[1780272721602,60.2,73662.62,0.0,0.0,0.0,0.00024]
[1780272726640,60.2,73667.94,0.0,0.0,0.0,0.00024]
[1780272733410,60.2,73653.87,0.0,0.0,0.0,0.00023]
[1780272738723,60.2,73651.8,0.0,0.0,0.0,0.00023]
[1780272743762,60.2,73632.91,0.0,0.0,0.0,0.00022]
[1780272748793,60.2,73628.51,0.0,0.0,0.0,0.00021]
[1780272753842,60.2,73622.48,0.0,0.0,0.0,0.0002]
[1780272758874,60.2,73611.11,0.0,0.0,0.0,0.00019]
[1780272763909,60.2,73614.81,0.0,0.0,0.0,0.0002]
[1780272768945,60.2,73605.87,0.0,0.0,0.0,0.00019]
[1780272773981,60.2,73612.35,0.0,0.0,0.0,0.0002]
[1780272780028,60.2,73612.62,0.0,0.0,0.0,0.0002]
[1780272785063,60.2,73611.5,0.0,0.0,0.0,0.00019]
[1780272790097,60.2,73613.02,0.0,0.0,0.0,0.0002]
[1780272795133,60.2,73610.88,0.0,0.0,0.0,0.00019]
[1780272800167,60.2,73621.39,0.0,0.0,0.0,0.0002]
[1780272805202,60.2,73622.26,0.0,0.0,0.0,0.0002]
[1780272810238,60.2,73624.8,0.0,0.0,0.0,0.0002]
[1780272815272,60.2,73625.3,0.0,0.0,0.0,0.0002]
[1780272820307,60.2,73627.73,0.0,0.0,0.0,0.0002]
[1780272825342,60.2,73627.32,0.0,0.0,0.0,0.0002]
[1780272831386,60.2,73627.72,0.0,0.0,0.0,0.0002]
[1780272836423,60.2,73627.29,0.0,0.0,0.0,0.0002]
[1780272843472,60.2,73626.98,0.0,0.0,0.0,0.0002]
[1780272848505,60.2,73626.04,0.0,0.0,0.0,0.0002]
[1780272853542,60.2,73627.86,0.0,0.0,0.0,0.0002]
[1780272858576,60.2,73639.1,0.0,0.0,0.0,0.00021]
[1780272863611,60.2,73642.83,0.0,0.0,0.0,0.00021]
[1780272868646,60.2,73641.77,0.0,0.0,0.0,0.00021]
[1780272874403,60.2,73642.64,0.0,0.0,0.0,0.00021]
[1780272879724,60.2,73643.32,0.0,0.0,0.0,0.00021]
[1780272884473,60.2,73663.04,0.0,0.0,0.0,0.00022]
[1780272889793,60.2,73669.54,0.0,0.0,0.0,0.00023]
[1780272894829,60.2,73683.26,0.0,0.0,0.0,0.00024]
[1780272899864,60.2,73692.41,0.0,0.0,0.0,0.00025]
[1780272904624,60.2,73739.63,0.0,0.0,0.0,0.00029]
[1780272909939,60.2,73732.64,0.0,0.0,0.0,0.00028]
[1780272914975,60.2,73735.81,0.0,0.0,0.0,0.00029]
[1780272920015,60.2,73731.4,0.0,0.0,0.0,0.00028]
[1780272925046,60.2,73724.88,0.0,0.0,0.0,0.00028]
[1780272930083,60.2,73707.78,0.0,0.0,0.0,0.00026]
[1780272935119,60.2,73709.16,0.0,0.0,0.0,0.00026]
[1780272940153,60.2,73708.06,0.0,0.0,0.0,0.00025]
[1780272946198,60.2,73707.66,0.0,0.0,0.0,0.00025]
[1780272952240,60.2,73704.55,0.0,0.0,0.0,0.00025]
[1780272957272,60.2,73705.72,0.0,0.0,0.0,0.00025]
[1780272963317,60.2,73706.01,0.0,0.0,0.0,0.00025]
[1780272968352,60.2,73713.51,0.0,0.0,0.0,0.00026]
[1780272974394,60.2,73714.86,0.0,0.0,0.0,0.00026]
[1780272980437,60.2,73724.71,0.0,0.0,0.0,0.00027]
[1780272985472,60.2,73740.29,0.0,0.0,0.0,0.00028]
[1780272987486,60.2,73720.51,0.0,0.0,0.0,0.00027]
[1780272991515,60.2,73707.77,0.0,0.0,0.0,0.00025]
[1780272996550,60.2,73696.58,0.0,0.0,0.0,0.00024]
[1780273001585,60.2,73693.64,0.0,0.0,0.0,0.00024]
[1780273006621,60.2,73699.58,0.0,0.0,0.0,0.00024]
[1780273011655,60.2,73705.62,0.0,0.0,0.0,0.00025]
[1780273016690,60.2,73722.49,0.0,0.0,0.0,0.00026]
[1780273021727,60.2,73724.25,0.0,0.0,0.0,0.00026]
[1780273026761,60.2,73721.31,0.0,0.0,0.0,0.00026]
[1780273031796,60.2,73716.73,0.0,0.0,0.0,0.00026]
[1780273036833,60.2,73711.85,0.0,0.0,0.0,0.00025]
[1780273041867,60.2,73704.29,0.0,0.0,0.0,0.00024]
[1780273046907,60.2,73689.5,0.0,0.0,0.0,0.00023]
[1780273051939,60.2,73670.21,0.0,0.0,0.0,0.00021]
[1780273053953,60.2,73650.62,0.0,0.0,0.0,0.0002]
[1780273058988,60.2,73651.22,0.0,0.0,0.0,0.0002]
[1780273064026,60.2,73653.43,0.0,0.0,0.0,0.0002]
[1780273069061,60.2,73657.06,0.0,0.0,0.0,0.0002]
[1780273074096,60.2,73659.07,0.0,0.0,0.0,0.0002]
[1780273079132,60.2,73652.6,0.0,0.0,0.0,0.0002]
[1780273084166,60.2,73651.67,0.0,0.0,0.0,0.0002]
[1780273089201,60.2,73650.97,0.0,0.0,0.0,0.0002]
[1780273094236,60.2,73642.42,0.0,0.0,0.0,0.00019]
[1780273099270,60.2,73641.46,0.0,0.0,0.0,0.00019]
[1780273104307,60.2,73640.64,0.0,0.0,0.0,0.00019]
[1780273109342,60.2,73634.03,0.0,0.0,0.0,0.00019]
[1780273114376,60.2,73631.78,0.0,0.0,0.0,0.00018]
[1780273119412,60.2,73638.85,0.0,0.0,0.0,0.00019]
[1780273124446,60.2,73639.48,0.0,0.0,0.0,0.00019]
[1780273129481,60.2,73630.21,0.0,0.0,0.0,0.00018]
[1780273134516,60.2,73628.54,0.0,0.0,0.0,0.00018]
[1780273139551,60.2,73624.24,0.0,0.0,0.0,0.00018]
[1780273144587,60.2,73624.7,0.0,0.0,0.0,0.00018]
[1780273149636,60.2,73624.59,0.0,0.0,0.0,0.00018]
[1780273154674,60.2,73616.76,0.0,0.0,0.0,0.00017]
[1780273159705,60.2,73618.81,0.0,0.0,0.0,0.00017]
[1780273165747,60.2,73634.63,0.0,0.0,0.0,0.00018]
[1780273170790,60.2,73634.08,0.0,0.0,0.0,0.00018]
[1780273175825,60.2,73631.15,0.0,0.0,0.0,0.00018]
[1780273180861,60.2,73632.15,0.0,0.0,0.0,0.00018]
[1780273185896,60.2,73628.88,0.0,0.0,0.0,0.00017]
[1780273190930,60.2,73619.81,0.0,0.0,0.0,0.00017]
[1780273195965,60.2,73618.45,0.0,0.0,0.0,0.00017]
[1780273201001,60.2,73621.11,0.0,0.0,0.0,0.00017]
[1780273206040,60.2,73620.94,0.0,0.0,0.0,0.00017]
[1780273211079,60.2,73610.05,0.0,0.0,0.0,0.00016]
[1780273216828,60.2,73608.58,0.0,0.0,0.0,0.00016]
[1780273222154,60.2,73609.2,0.0,0.0,0.0,0.00016]
[1780273227196,60.2,73618.39,0.0,0.0,0.0,0.00017]
[1780273232232,60.2,73625.12,0.0,0.0,0.0,0.00017]
[1780273237267,60.2,73628.23,0.0,0.0,0.0,0.00017]
[1780273242306,60.2,73625.08,0.0,0.0,0.0,0.00017]
[1780273247341,60.2,73630.91,0.0,0.0,0.0,0.00017]
[1780273252376,60.2,73637.1,0.0,0.0,0.0,0.00018]
[1780273257411,60.2,73636.2,0.0,0.0,0.0,0.00017]
[1780273262446,60.2,73635.17,0.0,0.0,0.0,0.00017]
[1780273267483,60.2,73638.64,0.0,0.0,0.0,0.00018]
[1780273272518,60.2,73636.73,0.0,0.0,0.0,0.00018]
[1780273277553,60.2,73638.54,0.0,0.0,0.0,0.00018]
[1780273282587,60.2,73639.48,0.0,0.0,0.0,0.00018]
[1780273287621,60.2,73640.93,0.0,0.0,0.0,0.00018]
[1780273292657,60.2,73648.59,0.0,0.0,0.0,0.00018]
[1780273298705,60.2,73650.93,0.0,0.0,0.0,0.00018]
[1780273303734,60.2,73662.26,0.0,0.0,0.0,0.00019]
[1780273308771,60.2,73664.18,0.0,0.0,0.0,0.00019]
[1780273313812,60.2,73664.5,0.0,0.0,0.0,0.00019]
[1780273318848,60.2,73678.18,0.0,0.0,0.0,0.0002]
[1780273323891,60.2,73682.81,0.0,0.0,0.0,0.0002]
[1780273327915,60.2,73703.79,0.0,0.0,0.0,0.00022]
[1780273332948,60.2,73706.52,0.0,0.0,0.0,0.00022]
[1780273337996,60.2,73710.33,0.0,0.0,0.0,0.00022]
[1780273343023,60.2,73703.68,0.0,0.0,0.0,0.00022]
[1780273348058,60.2,73693.1,0.0,0.0,0.0,0.00021]
[1780273353094,60.2,73687.78,0.0,0.0,0.0,0.0002]
[1780273358131,60.2,73690.52,0.0,0.0,0.0,0.0002]
[1780273363166,60.2,73687.47,0.0,0.0,0.0,0.0002]
[1780273368200,60.2,73685.04,0.0,0.0,0.0,0.0002]
[1780273373235,60.2,73679.23,0.0,0.0,0.0,0.00019]
[1780273378271,60.2,73675.77,0.0,0.0,0.0,0.00019]
[1780273383306,60.2,73671.92,0.0,0.0,0.0,0.00019]
[1780273388340,60.2,73670.48,0.0,0.0,0.0,0.00019]
[1780273393376,60.2,73657.51,0.0,0.0,0.0,0.00018]
[1780273398410,60.2,73659.78,0.0,0.0,0.0,0.00018]
[1780273403446,60.2,73682.13,0.0,0.0,0.0,0.0002]
[1780273408480,60.2,73691.04,0.0,0.0,0.0,0.0002]
[1780273413515,60.2,73698.46,0.0,0.0,0.0,0.0002]
[1780273418550,60.2,73710.57,0.0,0.0,0.0,0.00021]
[1780273423586,60.2,73708.97,0.0,0.0,0.0,0.00021]
[1780273428620,60.2,73702.59,0.0,0.0,0.0,0.00021]
[1780273433656,60.2,73702.74,0.0,0.0,0.0,0.00021]
[1780273438690,60.2,73711.96,0.0,0.0,0.0,0.00021]
[1780273443725,60.2,73712.85,0.0,0.0,0.0,0.00021]
[1780273448761,60.2,73713.41,0.0,0.0,0.0,0.00021]
[1780273453797,60.2,73712.51,0.0,0.0,0.0,0.00021]
[1780273458833,60.2,73722.58,0.0,0.0,0.0,0.00022]
[1780273464874,60.2,73723.39,0.0,0.0,0.0,0.00022]
[1780273466888,60.2,73702.16,0.0,0.0,0.0,0.00021]
[1780273471923,60.2,73701.44,0.0,0.0,0.0,0.0002]
[1780273477967,60.2,73697.11,0.0,0.0,0.0,0.0002]
[1780273483000,60.2,73700.46,0.0,0.0,0.0,0.0002]
[1780273488036,60.2,73700.49,0.0,0.0,0.0,0.0002]
[1780273493072,60.2,73698.3,0.0,0.0,0.0,0.0002]
[1780273498108,60.2,73694.82,0.0,0.0,0.0,0.0002]
[1780273503141,60.2,73695.42,0.0,0.0,0.0,0.0002]
[1780273508178,60.2,73695.81,0.0,0.0,0.0,0.0002]
[1780273513216,60.2,73699.24,0.0,0.0,0.0,0.0002]
[1780273518250,60.2,73698.3,0.0,0.0,0.0,0.0002]
[1780273525303,60.2,73698.85,0.0,0.0,0.0,0.0002]
[1780273530334,60.2,73707.73,0.0,0.0,0.0,0.0002]
[1780273535370,60.2,73717.08,0.0,0.0,0.0,0.00021]
[1780273541413,60.2,73718.79,0.0,0.0,0.0,0.00021]
[1780273546446,60.2,73721.04,0.0,0.0,0.0,0.00021]
[1780273551482,60.2,73722.92,0.0,0.0,0.0,0.00021]
[1780273556525,60.2,73730.4,0.0,0.0,0.0,0.00022]
[1780273561562,60.2,73734.85,0.0,0.0,0.0,0.00022]
[1780273566599,60.2,73714.79,0.0,0.0,0.0,0.0002]
[1780273571633,60.2,73714.22,0.0,0.0,0.0,0.0002]
[1780273576668,60.2,73713.71,0.0,0.0,0.0,0.0002]
[1780273581703,60.2,73715.04,0.0,0.0,0.0,0.0002]
[1780273586738,60.2,73713.41,0.0,0.0,0.0,0.0002]
[1780273591773,60.2,73710.62,0.0,0.0,0.0,0.0002]
[1780273596808,60.2,73708.96,0.0,0.0,0.0,0.0002]
[1780273601843,60.2,73720.17,0.0,0.0,0.0,0.0002]
[1780273606878,60.2,73712.63,0.0,0.0,0.0,0.0002]
[1780273611914,60.2,73706.18,0.0,0.0,0.0,0.00019]
[1780273616949,60.2,73707.42,0.0,0.0,0.0,0.00019]
[1780273621987,60.2,73710.83,0.0,0.0,0.0,0.0002]
[1780273627019,60.2,73714.78,0.0,0.0,0.0,0.0002]
[1780273632056,60.2,73715.97,0.0,0.0,0.0,0.0002]
[1780273638098,60.2,73716.44,0.0,0.0,0.0,0.0002]
[1780273643132,60.2,73731.61,0.0,0.0,0.0,0.00021]
[1780273648167,60.2,73731.13,0.0,0.0,0.0,0.00021]
[1780273653209,60.2,73739.35,0.0,0.0,0.0,0.00021]
[1780273658237,60.2,73758.89,0.0,0.0,0.0,0.00023]
[1780273663272,60.2,73759.4,0.0,0.0,0.0,0.00023]
[1780273668307,60.2,73759.58,0.0,0.0,0.0,0.00023]
[1780273673342,60.2,73758.41,0.0,0.0,0.0,0.00023]
[1780273679384,60.2,73757.04,0.0,0.0,0.0,0.00023]
[1780273684419,60.2,73763.94,0.0,0.0,0.0,0.00023]
[1780273688448,60.2,73783.56,0.0,0.0,0.0,0.00025]
[1780273693483,60.2,73798.89,0.0,0.0,0.0,0.00026]
[1780273698532,60.2,73800.1,0.0,0.0,0.0,0.00026]
[1780273702563,60.2,73823.05,0.0,0.0,0.0,0.00029]
[1780273707596,60.2,73823.66,0.0,0.0,0.0,0.00029]
[1780273712629,60.2,73826.67,0.0,0.0,0.0,0.00028]
[1780273717667,60.2,73821.94,0.0,0.0,0.0,0.00028]
[1780273722702,60.2,73814.33,0.0,0.0,0.0,0.00027]
[1780273727737,60.2,73812.01,0.0,0.0,0.0,0.00027]
[1780273732773,60.2,73816.16,0.0,0.0,0.0,0.00027]
[1780273737809,60.2,73816.44,0.0,0.0,0.0,0.00027]
[1780273742842,60.2,73822.31,0.0,0.0,0.0,0.00028]
[1780273747882,60.2,73826.15,0.0,0.0,0.0,0.00028]
[1780273752914,60.2,73829.32,0.0,0.0,0.0,0.00028]
[1780273757948,60.2,73831.91,0.0,0.0,0.0,0.00029]
[1780273762985,60.2,73827.18,0.0,0.0,0.0,0.00028]
[1780273768019,60.2,73827.11,0.0,0.0,0.0,0.00028]
[1780273774061,60.2,73826.89,0.0,0.0,0.0,0.00028]
[1780273779096,60.2,73828.41,0.0,0.0,0.0,0.00028]
[1780273784130,60.2,73833.72,0.0,0.0,0.0,0.00028]
[1780273790173,60.2,73844.92,0.0,0.0,0.0,0.00029]
[1780273795214,60.2,73853.64,0.0,0.0,0.0,0.0003]
[1780273800250,60.2,73850.22,0.0,0.0,0.0,0.0003]
[1780273805282,60.2,73880.09,0.0,0.0,0.0,0.00033]
[1780273808308,60.2,73910.69,0.0,0.0,0.0,0.00037]
[1780273809316,60.2,73930.73,0.0,0.0,0.0,0.0004]
[1780273812348,60.2,73957.95,0.0,0.0,0.0,0.00043]
[1780273817389,60.2,73975.91,0.0,0.0,0.0,0.00046]
[1780273822429,60.2,73957.39,0.0,0.0,0.0,0.00043]
[1780273827466,60.2,73932.17,0.0,0.0,0.0,0.0004]
[1780273831497,60.2,73924.85,0.0,0.0,0.0,0.00038]
[1780273835523,60.2,73897.17,0.0,0.0,0.0,0.00034]
[1780273839550,60.2,73876.82,0.0,0.0,0.0,0.00032]
[1780273844584,60.2,73877.37,0.0,0.0,0.0,0.00032]
[1780273849620,60.2,73871.06,0.0,0.0,0.0,0.00031]
[1780273854653,60.2,73879.57,0.0,0.0,0.0,0.00032]
[1780273859689,60.2,73866.62,0.0,0.0,0.0,0.00031]
[1780273864736,60.2,73864.43,0.0,0.0,0.0,0.00031]
[1780273869772,60.2,73853.28,0.0,0.0,0.0,0.00029]
[1780273874810,60.2,73848.45,0.0,0.0,0.0,0.00029]
[1780273878838,60.2,73828.26,0.0,0.0,0.0,0.00027]
[1780273883872,60.2,73825.34,0.0,0.0,0.0,0.00027]
[1780273888909,60.2,73825.47,0.0,0.0,0.0,0.00027]
[1780273894961,60.2,73825.31,0.0,0.0,0.0,0.00026]
[1780273899998,60.2,73817.45,0.0,0.0,0.0,0.00025]
[1780273904051,60.2,73792.13,0.0,0.0,0.0,0.00023]
[1780273907050,60.2,73769.43,0.0,0.0,0.0,0.00021]
[1780273912085,60.2,73756.21,0.0,0.0,0.0,0.0002]
[1780273917120,60.2,73746.98,0.0,0.0,0.0,0.0002]
[1780273922155,60.2,73743.92,0.0,0.0,0.0,0.0002]
[1780273927189,60.2,73763.27,0.0,0.0,0.0,0.00021]
[1780273932223,60.2,73759.42,0.0,0.0,0.0,0.00021]
[1780273937260,60.2,73765.93,0.0,0.0,0.0,0.00021]
[1780273942294,60.2,73741.53,0.0,0.0,0.0,0.00019]
[1780273947331,60.2,73740.92,0.0,0.0,0.0,0.00019]
[1780273952366,60.2,73738.48,0.0,0.0,0.0,0.00019]
[1780273954382,60.2,73759.02,0.0,0.0,0.0,0.0002]
[1780273959415,60.2,73766.59,0.0,0.0,0.0,0.00021]
[1780273964450,60.2,73768.47,0.0,0.0,0.0,0.00021]
[1780273969492,60.2,73766.39,0.0,0.0,0.0,0.00021]
[1780273974523,60.2,73754.36,0.0,0.0,0.0,0.0002]
[1780273979557,60.2,73758.13,0.0,0.0,0.0,0.0002]
[1780273985608,60.2,73759.61,0.0,0.0,0.0,0.0002]
[1780273990636,60.2,73766.13,0.0,0.0,0.0,0.00021]
[1780273995671,60.2,73780.95,0.0,0.0,0.0,0.00022]
[1780274000706,60.2,73772.3,0.0,0.0,0.0,0.00021]
[1780274005740,60.2,73771.72,0.0,0.0,0.0,0.00021]
[1780274010775,60.2,73772.01,0.0,0.0,0.0,0.00021]
[1780274012790,60.2,73745.02,0.0,0.0,0.0,0.00019]
[1780274017825,60.2,73740.02,0.0,0.0,0.0,0.00018]
[1780274022859,60.2,73740.86,0.0,0.0,0.0,0.00018]
[1780274026889,60.2,73721.35,0.0,0.0,0.0,0.00017]
[1780274031924,60.2,73728.78,0.0,0.0,0.0,0.00018]
[1780274036959,60.2,73729.52,0.0,0.0,0.0,0.00018]
[1780274041993,60.2,73728.89,0.0,0.0,0.0,0.00018]
[1780274047030,60.2,73729.38,0.0,0.0,0.0,0.00018]
[1780274052063,60.2,73730.98,0.0,0.0,0.0,0.00018]
[1780274058797,60.2,73731.29,0.0,0.0,0.0,0.00018]
[1780274064149,60.2,73741.14,0.0,0.0,0.0,0.00018]
[1780274070194,60.2,73739.58,0.0,0.0,0.0,0.00018]
[1780274075227,60.2,73746.02,0.0,0.0,0.0,0.00018]
[1780274080263,60.2,73745.92,0.0,0.0,0.0,0.00018]
[1780274086304,60.2,73753.2,0.0,0.0,0.0,0.00019]
[1780274091339,60.2,73753.82,0.0,0.0,0.0,0.00019]
[1780274096376,60.2,73760.63,0.0,0.0,0.0,0.00019]
[1780274099076,60.2,73805.33,0.0,0.0,0.0,0.00023]
[1780274104431,60.2,73818.66,0.0,0.0,0.0,0.00024]
[1780274109466,60.2,73812.77,0.0,0.0,0.0,0.00023]
[1780274114501,60.2,73800.44,0.0,0.0,0.0,0.00022]
[1780274119537,60.2,73798.56,0.0,0.0,0.0,0.00022]
[1780274124571,60.2,73793.38,0.0,0.0,0.0,0.00022]
[1780274129606,60.2,73790.69,0.0,0.0,0.0,0.00021]
[1780274134641,60.2,73788.8,0.0,0.0,0.0,0.00021]
[1780274139678,60.2,73793.6,0.0,0.0,0.0,0.00021]
[1780274144711,60.2,73793.39,0.0,0.0,0.0,0.00021]
[1780274149747,60.2,73808.17,0.0,0.0,0.0,0.00022]
[1780274154789,60.2,73780.39,0.0,0.0,0.0,0.0002]
[1780274160831,60.2,73776.42,0.0,0.0,0.0,0.0002]
[1780274165869,60.2,73775.4,0.0,0.0,0.0,0.0002]
[1780274170904,60.2,73776.11,0.0,0.0,0.0,0.0002]
[1780274176951,60.2,73776.09,0.0,0.0,0.0,0.0002]
[1780274181986,60.2,73775.17,0.0,0.0,0.0,0.0002]
[1780274187022,60.2,73791.91,0.0,0.0,0.0,0.00021]
[1780274192057,60.2,73784.16,0.0,0.0,0.0,0.0002]
[1780274197093,60.2,73783.24,0.0,0.0,0.0,0.0002]
[1780274202126,60.2,73781.67,0.0,0.0,0.0,0.0002]
[1780274207160,60.2,73780.86,0.0,0.0,0.0,0.0002]
[1780274212196,60.2,73780.87,0.0,0.0,0.0,0.0002]
[1780274217232,60.2,73776.17,0.0,0.0,0.0,0.00019]
[1780274222267,60.2,73775.61,0.0,0.0,0.0,0.00019]
[1780274227302,60.2,73782.19,0.0,0.0,0.0,0.0002]
[1780274232338,60.2,73787.35,0.0,0.0,0.0,0.0002]
[1780274237372,60.2,73802.3,0.0,0.0,0.0,0.00021]
[1780274242415,60.2,73807.06,0.0,0.0,0.0,0.00022]
[1780274247445,60.2,73806.46,0.0,0.0,0.0,0.00022]
[1780274252480,60.2,73808.11,0.0,0.0,0.0,0.00021]
[1780274257515,60.2,73807.47,0.0,0.0,0.0,0.00021]
[1780274262551,60.2,73807.89,0.0,0.0,0.0,0.00021]
[1780274267585,60.2,73810.93,0.0,0.0,0.0,0.00021]
[1780274272621,60.2,73812.46,0.0,0.0,0.0,0.00021]
[1780274277665,60.2,73826.94,0.0,0.0,0.0,0.00023]
[1780274282696,60.2,73813.5,0.0,0.0,0.0,0.00022]
[1780274287730,60.2,73812.37,0.0,0.0,0.0,0.00021]
[1780274292766,60.2,73800.39,0.0,0.0,0.0,0.00021]
[1780274297801,60.2,73797.55,0.0,0.0,0.0,0.0002]
[1780274303844,60.2,73782.29,0.0,0.0,0.0,0.00019]
[1780274307872,60.2,73779.8,0.0,0.0,0.0,0.00019]
[1780274312908,60.2,73784.37,0.0,0.0,0.0,0.00019]
[1780274317942,60.2,73790.01,0.0,0.0,0.0,0.00019]
[1780274322976,60.2,73784.25,0.0,0.0,0.0,0.00019]
[1780274328017,60.2,73778.29,0.0,0.0,0.0,0.00019]
[1780274333046,60.2,73787.31,0.0,0.0,0.0,0.00019]
[1780274338084,60.2,73788.64,0.0,0.0,0.0,0.00019]
[1780274343120,60.2,73781.15,0.0,0.0,0.0,0.00019]
[1780274348156,60.2,73774.6,0.0,0.0,0.0,0.00018]
[1780274353190,60.2,73774.58,0.0,0.0,0.0,0.00018]
[1780274358228,60.2,73783.02,0.0,0.0,0.0,0.00019]
[1780274363260,60.2,73784.93,0.0,0.0,0.0,0.00019]
[1780274368296,60.2,73783.39,0.0,0.0,0.0,0.00019]
[1780274373330,60.2,73778.02,0.0,0.0,0.0,0.00018]
[1780274378365,60.2,73778.31,0.0,0.0,0.0,0.00018]
[1780274383399,60.2,73784.16,0.0,0.0,0.0,0.00018]
[1780274388440,60.2,73784.5,0.0,0.0,0.0,0.00018]
[1780274394170,60.2,73780.6,0.0,0.0,0.0,0.00018]
[1780274399517,60.2,73785.1,0.0,0.0,0.0,0.00018]
[1780274404552,60.2,73792.24,0.0,0.0,0.0,0.00019]
[1780274409588,60.2,73783.28,0.0,0.0,0.0,0.00018]
[1780274414624,60.2,73765.72,0.0,0.0,0.0,0.00017]
[1780274419659,60.2,73755.98,0.0,0.0,0.0,0.00017]
[1780274424693,60.2,73761.21,0.0,0.0,0.0,0.00017]
[1780274429726,60.2,73754.83,0.0,0.0,0.0,0.00017]
[1780274434762,60.2,73759.89,0.0,0.0,0.0,0.00016]
[1780274439797,60.2,73770.83,0.0,0.0,0.0,0.00017]
[1780274444839,60.2,73780.07,0.0,0.0,0.0,0.00018]
[1780274449872,60.2,73780.41,0.0,0.0,0.0,0.00018]
[1780274453896,60.2,73803.39,0.0,0.0,0.0,0.00019]
[1780274458931,60.2,73816.26,0.0,0.0,0.0,0.0002]
[1780274463967,60.2,73819.55,0.0,0.0,0.0,0.0002]
[1780274469012,60.2,73821.52,0.0,0.0,0.0,0.00021]
[1780274474041,60.2,73813.54,0.0,0.0,0.0,0.0002]
[1780274479078,60.2,73810.9,0.0,0.0,0.0,0.0002]
[1780274484115,60.2,73809.71,0.0,0.0,0.0,0.0002]
[1780274489149,60.2,73801.83,0.0,0.0,0.0,0.00019]
[1780274494183,60.2,73802.26,0.0,0.0,0.0,0.00019]
[1780274499219,60.2,73805.96,0.0,0.0,0.0,0.00019]
[1780274504254,60.2,73814.12,0.0,0.0,0.0,0.0002]
[1780274509290,60.2,73813.69,0.0,0.0,0.0,0.00019]
[1780274515331,60.2,73813.95,0.0,0.0,0.0,0.0002]
[1780274520366,60.2,73814.02,0.0,0.0,0.0,0.0002]
[1780274525399,60.2,73828.03,0.0,0.0,0.0,0.00021]
[1780274532453,60.2,73826.88,0.0,0.0,0.0,0.0002]
[1780274537488,60.2,73830.48,0.0,0.0,0.0,0.00021]
[1780274542523,60.2,73830.22,0.0,0.0,0.0,0.00021]
[1780274547559,60.2,73831.04,0.0,0.0,0.0,0.00021]
[1780274552594,60.2,73839.14,0.0,0.0,0.0,0.00021]
[1780274557634,60.2,73837.11,0.0,0.0,0.0,0.00021]
[1780274562668,60.2,73834.82,0.0,0.0,0.0,0.00021]
[1780274567703,60.2,73829.74,0.0,0.0,0.0,0.0002]
[1780274572736,60.2,73839.86,0.0,0.0,0.0,0.00021]
[1780274577772,60.2,73839.96,0.0,0.0,0.0,0.00021]
[1780274582808,60.2,73841.38,0.0,0.0,0.0,0.00021]
[1780274587842,60.2,73841.97,0.0,0.0,0.0,0.00021]
[1780274592878,60.2,73842.54,0.0,0.0,0.0,0.00021]
[1780274597913,60.2,73840.4,0.0,0.0,0.0,0.00021]
[1780274602947,60.2,73837.96,0.0,0.0,0.0,0.00021]
[1780274607983,60.2,73834.49,0.0,0.0,0.0,0.0002]
[1780274613020,60.2,73853.86,0.0,0.0,0.0,0.00021]
[1780274618055,60.2,73856.22,0.0,0.0,0.0,0.00022]
[1780274623090,60.2,73857.95,0.0,0.0,0.0,0.00022]
[1780274630139,60.2,73856.91,0.0,0.0,0.0,0.00022]
[1780274635174,60.2,73854.4,0.0,0.0,0.0,0.00021]
[1780274640210,60.2,73850.43,0.0,0.0,0.0,0.00021]
[1780274645245,60.2,73852.52,0.0,0.0,0.0,0.00021]
[1780274650279,60.2,73849.56,0.0,0.0,0.0,0.00021]
[1780274655318,60.2,73838.32,0.0,0.0,0.0,0.0002]
[1780274660351,60.2,73838.4,0.0,0.0,0.0,0.0002]
[1780274665386,60.2,73838.91,0.0,0.0,0.0,0.0002]
[1780274670421,60.2,73843.78,0.0,0.0,0.0,0.00021]
[1780274675457,60.2,73842.9,0.0,0.0,0.0,0.0002]
[1780274680491,60.2,73848.1,0.0,0.0,0.0,0.0002]
[1780274685531,60.2,73842.33,0.0,0.0,0.0,0.0002]
[1780274690561,60.2,73832.64,0.0,0.0,0.0,0.00019]
[1780274695595,60.2,73831.75,0.0,0.0,0.0,0.00019]
[1780274700631,60.2,73830.18,0.0,0.0,0.0,0.00019]
[1780274705664,60.2,73841.78,0.0,0.0,0.0,0.0002]
[1780274710701,60.2,73840.49,0.0,0.0,0.0,0.0002]
[1780274715736,60.2,73841.09,0.0,0.0,0.0,0.0002]
[1780274720772,60.2,73851.61,0.0,0.0,0.0,0.00021]
[1780274726604,60.2,73851.81,0.0,0.0,0.0,0.00021]
[1780274731852,60.2,73858.96,0.0,0.0,0.0,0.00021]
[1780274736885,60.2,73860.94,0.0,0.0,0.0,0.00021]
[1780274741920,60.2,73859.08,0.0,0.0,0.0,0.00021]
[1780274746955,60.2,73852.2,0.0,0.0,0.0,0.0002]
[1780274751992,60.2,73857.32,0.0,0.0,0.0,0.00021]
[1780274757028,60.2,73860.9,0.0,0.0,0.0,0.00021]
[1780274762063,60.2,73880.68,0.0,0.0,0.0,0.00022]
[1780274767097,60.2,73883.69,0.0,0.0,0.0,0.00023]
[1780274772134,60.2,73891.99,0.0,0.0,0.0,0.00023]
[1780274777168,60.2,73900.95,0.0,0.0,0.0,0.00024]
[1780274782203,60.2,73902.98,0.0,0.0,0.0,0.00024]
[1780274787238,60.2,73899.91,0.0,0.0,0.0,0.00024]
[1780274792273,60.2,73874.79,0.0,0.0,0.0,0.00021]
[1780274797307,60.2,73877.35,0.0,0.0,0.0,0.00022]
[1780274802344,60.2,73882.22,0.0,0.0,0.0,0.00022]
[1780274807384,60.2,73879.88,0.0,0.0,0.0,0.00022]
[1780274812418,60.2,73897.87,0.0,0.0,0.0,0.00023]
[1780274817453,60.2,73890.73,0.0,0.0,0.0,0.00023]
[1780274822491,60.2,73889.27,0.0,0.0,0.0,0.00023]
[1780274827526,60.2,73904.75,0.0,0.0,0.0,0.00024]
[1780274832563,60.2,73896.24,0.0,0.0,0.0,0.00023]
[1780274837598,60.2,73891.45,0.0,0.0,0.0,0.00023]
[1780274842634,60.2,73899.87,0.0,0.0,0.0,0.00023]
[1780274847690,60.2,73898.97,0.0,0.0,0.0,0.00023]
[1780274852715,60.2,73899.67,0.0,0.0,0.0,0.00023]
[1780274857751,60.2,73887.35,0.0,0.0,0.0,0.00022]
[1780274862789,60.2,73889.24,0.0,0.0,0.0,0.00022]
[1780274866816,60.2,73868.51,0.0,0.0,0.0,0.0002]
[1780274871855,60.2,73865.57,0.0,0.0,0.0,0.0002]
[1780274876886,60.2,73872.84,0.0,0.0,0.0,0.00021]
[1780274881921,60.2,73859.41,0.0,0.0,0.0,0.0002]
[1780274887738,60.2,73867.42,0.0,0.0,0.0,0.0002]
[1780274893002,60.2,73875.72,0.0,0.0,0.0,0.00021]
[1780274898038,60.2,73877.44,0.0,0.0,0.0,0.00021]
[1780274903074,60.2,73883.01,0.0,0.0,0.0,0.00021]
[1780274908107,60.2,73885.4,0.0,0.0,0.0,0.00022]
[1780274913142,60.2,73879.44,0.0,0.0,0.0,0.00021]
[1780274918178,60.2,73879.96,0.0,0.0,0.0,0.00021]
[1780274923212,60.2,73880.47,0.0,0.0,0.0,0.00021]
[1780274928247,60.2,73880.65,0.0,0.0,0.0,0.00021]
[1780274933288,60.2,73861.86,0.0,0.0,0.0,0.00019]
[1780274938323,60.2,73859.25,0.0,0.0,0.0,0.00019]
[1780274943358,60.2,73877.22,0.0,0.0,0.0,0.0002]
[1780274948393,60.2,73879.98,0.0,0.0,0.0,0.00021]
[1780274953429,60.2,73877.13,0.0,0.0,0.0,0.0002]
[1780274958464,60.2,73877.69,0.0,0.0,0.0,0.00021]
[1780274963500,60.2,73862.14,0.0,0.0,0.0,0.00019]
[1780274968538,60.2,73861.61,0.0,0.0,0.0,0.00019]
[1780274973576,60.2,73866.64,0.0,0.0,0.0,0.00019]
[1780274978608,60.2,73849.32,0.0,0.0,0.0,0.00018]
[1780274984652,60.2,73847.72,0.0,0.0,0.0,0.00018]
[1780274989683,60.2,73852.82,0.0,0.0,0.0,0.00018]
[1780274994718,60.2,73850.9,0.0,0.0,0.0,0.00018]
[1780274999754,60.2,73850.23,0.0,0.0,0.0,0.00018]
[1780275004794,60.2,73854.37,0.0,0.0,0.0,0.00018]
[1780275009825,60.2,73855.85,0.0,0.0,0.0,0.00018]
[1780275016874,60.2,73855.86,0.0,0.0,0.0,0.00018]
[1780275021909,60.2,73846.36,0.0,0.0,0.0,0.00018]
[1780275026945,60.2,73833.1,0.0,0.0,0.0,0.00017]
[1780275031979,60.2,73827.39,0.0,0.0,0.0,0.00016]
[1780275035001,60.2,73802.39,0.0,0.0,0.0,0.00015]
[1780275040040,60.2,73785.68,0.0,0.0,0.0,0.00014]
[1780275045075,60.2,73785.63,0.0,0.0,0.0,0.00014]
[1780275049104,60.2,73805.66,0.0,0.0,0.0,0.00015]
[1780275054138,60.2,73810.35,0.0,0.0,0.0,0.00015]
[1780275059175,60.2,73811.15,0.0,0.0,0.0,0.00015]
[1780275064207,60.2,73811.33,0.0,0.0,0.0,0.00015]
[1780275069243,60.2,73811.7,0.0,0.0,0.0,0.00015]
[1780275074279,60.2,73812.73,0.0,0.0,0.0,0.00015]
[1780275079315,60.2,73828.17,0.0,0.0,0.0,0.00016]
[1780275084351,60.2,73828.7,0.0,0.0,0.0,0.00016]
[1780275089385,60.2,73833.7,0.0,0.0,0.0,0.00017]
[1780275094420,60.2,73833.61,0.0,0.0,0.0,0.00016]
[1780275100462,60.2,73834.55,0.0,0.0,0.0,0.00016]
[1780275105497,60.2,73843.45,0.0,0.0,0.0,0.00017]
[1780275109525,60.2,73862.82,0.0,0.0,0.0,0.00018]
[1780275114561,60.2,73854.34,0.0,0.0,0.0,0.00017]
[1780275119595,60.2,73854.73,0.0,0.0,0.0,0.00017]
[1780275124631,60.2,73859.6,0.0,0.0,0.0,0.00018]
[1780275125637,60.2,73884.75,0.0,0.0,0.0,0.00019]
[1780275130674,60.2,73885.82,0.0,0.0,0.0,0.0002]
[1780275135707,60.2,73871.18,0.0,0.0,0.0,0.00019]
[1780275140742,60.2,73868.8,0.0,0.0,0.0,0.00018]
[1780275145778,60.2,73866.92,0.0,0.0,0.0,0.00018]
[1780275150815,60.2,73863.81,0.0,0.0,0.0,0.00018]
[1780275155850,60.2,73865.7,0.0,0.0,0.0,0.00018]
[1780275161892,60.2,73869.88,0.0,0.0,0.0,0.00018]
[1780275167942,60.2,73884.11,0.0,0.0,0.0,0.00019]
[1780275172977,60.2,73877.07,0.0,0.0,0.0,0.00018]
[1780275178018,60.2,73872.14,0.0,0.0,0.0,0.00018]
[1780275183053,60.2,73881.28,0.0,0.0,0.0,0.00019]
[1780275189096,60.2,73882.78,0.0,0.0,0.0,0.00019]
[1780275195137,60.2,73881.88,0.0,0.0,0.0,0.00019]
[1780275200171,60.2,73878.93,0.0,0.0,0.0,0.00019]
[1780275205207,60.2,73883.34,0.0,0.0,0.0,0.00019]
[1780275210241,60.2,73891.56,0.0,0.0,0.0,0.00019]
[1780275215277,60.2,73892.0,0.0,0.0,0.0,0.00019]
[1780275220312,60.2,73883.71,0.0,0.0,0.0,0.00018]
[1780275225347,60.2,73889.95,0.0,0.0,0.0,0.00019]
[1780275230382,60.2,73881.49,0.0,0.0,0.0,0.00018]
[1780275235418,60.2,73879.09,0.0,0.0,0.0,0.00018]
[1780275240453,60.2,73870.38,0.0,0.0,0.0,0.00018]
[1780275245496,60.2,73862.6,0.0,0.0,0.0,0.00017]
[1780275250536,60.2,73857.87,0.0,0.0,0.0,0.00017]
[1780275256570,60.2,73841.35,0.0,0.0,0.0,0.00016]
[1780275261605,60.2,73827.63,0.0,0.0,0.0,0.00015]
[1780275266642,60.2,73834.65,0.0,0.0,0.0,0.00015]
[1780275271675,60.2,73826.9,0.0,0.0,0.0,0.00015]
[1780275276712,60.2,73826.39,0.0,0.0,0.0,0.00014]
[1780275281747,60.2,73816.75,0.0,0.0,0.0,0.00014]
[1780275286781,60.2,73819.68,0.0,0.0,0.0,0.00014]
[1780275291816,60.2,73818.24,0.0,0.0,0.0,0.00014]
[1780275296854,60.2,73814.71,0.0,0.0,0.0,0.00014]
[1780275301887,60.2,73814.04,0.0,0.0,0.0,0.00014]
[1780275306921,60.2,73805.82,0.0,0.0,0.0,0.00013]
[1780275311962,60.2,73782.81,0.0,0.0,0.0,0.00012]
[1780275316997,60.2,73797.9,0.0,0.0,0.0,0.00013]
[1780275322029,60.2,73806.85,0.0,0.0,0.0,0.00013]
[1780275327065,60.2,73804.68,0.0,0.0,0.0,0.00013]
[1780275332099,60.2,73805.67,0.0,0.0,0.0,0.00013]
[1780275337142,60.2,73811.48,0.0,0.0,0.0,0.00013]
[1780275342178,60.2,73817.64,0.0,0.0,0.0,0.00014]
[1780275347213,60.2,73807.13,0.0,0.0,0.0,0.00013]
[1780275352248,60.2,73806.05,0.0,0.0,0.0,0.00013]
[1780275357285,60.2,73801.32,0.0,0.0,0.0,0.00013]
[1780275362319,60.2,73794.88,0.0,0.0,0.0,0.00013]
[1780275367355,60.2,73804.67,0.0,0.0,0.0,0.00013]
[1780275372388,60.2,73804.94,0.0,0.0,0.0,0.00013]
[1780275377424,60.2,73803.94,0.0,0.0,0.0,0.00013]
[1780275382459,60.2,73801.71,0.0,0.0,0.0,0.00013]
[1780275387493,60.2,73801.14,0.0,0.0,0.0,0.00013]
[1780275392533,60.2,73804.87,0.0,0.0,0.0,0.00013]
[1780275397564,60.2,73804.92,0.0,0.0,0.0,0.00013]
[1780275402598,60.2,73804.32,0.0,0.0,0.0,0.00013]
[1780275408641,60.2,73808.48,0.0,0.0,0.0,0.00013]
[1780275413676,60.2,73805.83,0.0,0.0,0.0,0.00013]
[1780275418710,60.2,73801.39,0.0,0.0,0.0,0.00013]
[1780275426767,60.2,73801.01,0.0,0.0,0.0,0.00012]
[1780275432808,60.2,73792.95,0.0,0.0,0.0,0.00012]
[1780275437843,60.2,73799.14,0.0,0.0,0.0,0.00012]
[1780275442878,60.2,73798.1,0.0,0.0,0.0,0.00012]
[1780275448921,60.2,73798.07,0.0,0.0,0.0,0.00012]
[1780275453956,60.2,73798.72,0.0,0.0,0.0,0.00012]
[1780275458991,60.2,73803.58,0.0,0.0,0.0,0.00012]
[1780275469061,60.2,73803.88,0.0,0.0,0.0,0.00012]
[1780275474096,60.2,73796.56,0.0,0.0,0.0,0.00012]
[1780275479130,60.2,73794.5,0.0,0.0,0.0,0.00012]
[1780275484165,60.2,73795.39,0.0,0.0,0.0,0.00012]
[1780275489201,60.2,73795.06,0.0,0.0,0.0,0.00012]
[1780275494238,60.2,73802.83,0.0,0.0,0.0,0.00012]
[1780275499272,60.2,73802.18,0.0,0.0,0.0,0.00012]
[1780275504308,60.2,73799.09,0.0,0.0,0.0,0.00012]
[1780275509345,60.2,73792.14,0.0,0.0,0.0,0.00012]
[1780275514384,60.2,73789.29,0.0,0.0,0.0,0.00011]
[1780275519417,60.2,73786.41,0.0,0.0,0.0,0.00011]
[1780275524452,60.2,73784.25,0.0,0.0,0.0,0.00011]
[1780275529490,60.2,73781.18,0.0,0.0,0.0,0.00011]
[1780275535531,60.2,73784.29,0.0,0.0,0.0,0.00011]
[1780275540570,60.2,73776.43,0.0,0.0,0.0,0.00011]
[1780275546611,60.2,73795.45,0.0,0.0,0.0,0.00012]
[1780275551644,60.2,73795.47,0.0,0.0,0.0,0.00012]
[1780275556678,60.2,73787.92,0.0,0.0,0.0,0.00011]
[1780275562567,60.2,73779.43,0.0,0.0,0.0,0.00011]
[1780275567756,60.2,73761.56,0.0,0.0,0.0,0.0001]
[1780275572796,60.2,73764.75,0.0,0.0,0.0,0.0001]
[1780275577829,60.2,73767.61,0.0,0.0,0.0,0.0001]
[1780275582863,60.2,73768.65,0.0,0.0,0.0,0.0001]
[1780275587898,60.2,73775.18,0.0,0.0,0.0,0.0001]
[1780275592933,60.2,73774.5,0.0,0.0,0.0,0.0001]
[1780275597969,60.2,73772.99,0.0,0.0,0.0,0.0001]
[1780275603013,60.2,73793.5,0.0,0.0,0.0,0.00011]
[1780275608042,60.2,73777.1,0.0,0.0,0.0,0.0001]
[1780275613082,60.2,73781.89,0.0,0.0,0.0,0.00011]
[1780275616101,60.2,73762.14,0.0,0.0,0.0,0.0001]
[1780275621136,60.2,73772.26,0.0,0.0,0.0,0.0001]
[1780275626170,60.2,73756.69,0.0,0.0,0.0,0.0001]
[1780275632213,60.2,73766.68,0.0,0.0,0.0,0.0001]
[1780275637249,60.2,73768.52,0.0,0.0,0.0,0.0001]
[1780275642282,60.2,73756.55,0.0,0.0,0.0,9e-05]
[1780275649331,60.2,73750.62,0.0,0.0,0.0,9e-05]
[1780275654368,60.2,73754.36,0.0,0.0,0.0,9e-05]
[1780275659403,60.2,73763.47,0.0,0.0,0.0,0.0001]
[1780275664441,60.2,73767.04,0.0,0.0,0.0,0.0001]
[1780275669474,60.2,73761.77,0.0,0.0,0.0,0.0001]
[1780275674508,60.2,73758.33,0.0,0.0,0.0,9e-05]
[1780275679543,60.2,73764.47,0.0,0.0,0.0,0.0001]
[1780275684578,60.2,73766.56,0.0,0.0,0.0,0.0001]
[1780275689615,60.2,73765.19,0.0,0.0,0.0,0.0001]
[1780275694650,60.2,73765.18,0.0,0.0,0.0,9e-05]
[1780275699685,60.2,73747.77,0.0,0.0,0.0,9e-05]
[1780275704720,60.2,73749.06,0.0,0.0,0.0,9e-05]
[1780275709755,60.2,73734.55,0.0,0.0,0.0,8e-05]
[1780275714790,60.2,73730.1,0.0,0.0,0.0,8e-05]
[1780275719826,60.2,73730.86,0.0,0.0,0.0,8e-05]
[1780275724861,60.2,73732.2,0.0,0.0,0.0,8e-05]
[1780275729901,60.2,73735.82,0.0,0.0,0.0,8e-05]
[1780275734934,60.2,73735.41,0.0,0.0,0.0,8e-05]
[1780275739970,60.2,73747.13,0.0,0.0,0.0,9e-05]
[1780275743852,60.2,73727.06,0.0,0.0,0.0,8e-05]
[1780275749034,60.2,73715.57,0.0,0.0,0.0,8e-05]
[1780275753065,60.2,73706.36,0.0,0.0,0.0,7e-05]
[1780275758098,60.2,73722.44,0.0,0.0,0.0,8e-05]
[1780275764141,60.2,73729.07,0.0,0.0,0.0,8e-05]
[1780275769175,60.2,73731.42,0.0,0.0,0.0,8e-05]
[1780275774211,60.2,73726.38,0.0,0.0,0.0,8e-05]
[1780275779247,60.2,73723.64,0.0,0.0,0.0,8e-05]
[1780275784288,60.2,73729.77,0.0,0.0,0.0,8e-05]
[1780275789340,60.2,73720.25,0.0,0.0,0.0,8e-05]
[1780275794370,60.2,73709.48,0.0,0.0,0.0,7e-05]
[1780275799405,60.2,73707.49,0.0,0.0,0.0,7e-05]
[1780275804453,60.2,73702.61,0.0,0.0,0.0,7e-05]
[1780275805461,60.2,73674.54,0.0,0.0,0.0,6e-05]
[1780275810497,60.2,73672.45,0.0,0.0,0.0,6e-05]
[1780275813517,60.2,73663.53,0.0,0.0,0.0,6e-05]
[1780275818560,60.2,73658.13,0.0,0.0,0.0,6e-05]
[1780275823595,60.2,73668.38,0.0,0.0,0.0,6e-05]
[1780275828629,60.2,73669.55,0.0,0.0,0.0,6e-05]
[1780275833665,60.2,73669.6,0.0,0.0,0.0,6e-05]
[1780275838701,60.2,73676.55,0.0,0.0,0.0,6e-05]
[1780275843743,60.2,73679.06,0.0,0.0,0.0,6e-05]
[1780275848775,60.2,73670.06,0.0,0.0,0.0,6e-05]
[1780275853813,60.2,73670.62,0.0,0.0,0.0,6e-05]
[1780275858845,60.2,73666.06,0.0,0.0,0.0,6e-05]
[1780275863885,60.2,73655.25,0.0,0.0,0.0,6e-05]
[1780275868921,60.2,73638.42,0.0,0.0,0.0,5e-05]
[1780275873960,60.2,73636.13,0.0,0.0,0.0,5e-05]
[1780275878992,60.2,73642.2,0.0,0.0,0.0,5e-05]
[1780275884028,60.2,73649.68,0.0,0.0,0.0,6e-05]
[1780275889068,60.2,73635.82,0.0,0.0,0.0,5e-05]
[1780275894918,60.2,73627.71,0.0,0.0,0.0,5e-05]
[1780275900142,60.2,73634.04,0.0,0.0,0.0,5e-05]
[1780275905177,60.2,73638.19,0.0,0.0,0.0,5e-05]
[1780275910212,60.2,73638.4,0.0,0.0,0.0,5e-05]
[1780275915249,60.2,73638.86,0.0,0.0,0.0,5e-05]
[1780275921290,60.2,73637.17,0.0,0.0,0.0,5e-05]
[1780275926326,60.2,73624.9,0.0,0.0,0.0,5e-05]
[1780275931362,60.2,73628.01,0.0,0.0,0.0,5e-05]
[1780275936407,60.2,73628.24,0.0,0.0,0.0,5e-05]
[1780275941441,60.2,73626.09,0.0,0.0,0.0,5e-05]
[1780275946475,60.2,73622.99,0.0,0.0,0.0,5e-05]
[1780275951510,60.2,73612.53,0.0,0.0,0.0,5e-05]
[1780275952518,60.2,73590.46,0.0,0.0,0.0,4e-05]
[1780275957552,60.2,73576.47,0.0,0.0,0.0,4e-05]
[1780275962587,60.2,73579.45,0.0,0.0,0.0,4e-05]
[1780275967623,60.2,73578.35,0.0,0.0,0.0,4e-05]
[1780275972665,60.2,73578.48,0.0,0.0,0.0,4e-05]
[1780275977704,60.2,73578.24,0.0,0.0,0.0,4e-05]
[1780275983741,60.2,73575.76,0.0,0.0,0.0,4e-05]
[1780275988781,60.2,73568.27,0.0,0.0,0.0,4e-05]
[1780275993810,60.2,73571.88,0.0,0.0,0.0,4e-05]
[1780275998844,60.2,73579.26,0.0,0.0,0.0,4e-05]
[1780276003879,60.2,73589.96,0.0,0.0,0.0,4e-05]
[1780276008915,60.2,73583.16,0.0,0.0,0.0,4e-05]
[1780276013949,60.2,73576.56,0.0,0.0,0.0,4e-05]
[1780276018986,60.2,73565.49,0.0,0.0,0.0,4e-05]
[1780276024021,60.2,73559.58,0.0,0.0,0.0,4e-05]
[1780276027044,60.2,73528.86,0.0,0.0,0.0,3e-05]
[1780276030063,60.2,73507.15,0.0,0.0,0.0,3e-05]
[1780276035099,60.2,73519.66,0.0,0.0,0.0,3e-05]
[1780276040135,60.2,73520.22,0.0,0.0,0.0,3e-05]
[1780276045171,60.2,73538.09,0.0,0.0,0.0,3e-05]
[1780276050210,60.2,73554.18,0.0,0.0,0.0,4e-05]
[1780276056059,60.2,73547.11,0.0,0.0,0.0,3e-05]
[1780276061283,60.2,73535.81,0.0,0.0,0.0,3e-05]
[1780276066319,60.2,73525.16,0.0,0.0,0.0,3e-05]
[1780276071353,60.2,73525.89,0.0,0.0,0.0,3e-05]
[1780276076389,60.2,73512.54,0.0,0.0,0.0,3e-05]
[1780276081424,60.2,73497.79,0.0,0.0,0.0,3e-05]
[1780276086466,60.2,73486.08,0.0,0.0,0.0,3e-05]
[1780276091510,60.2,73486.93,0.0,0.0,0.0,3e-05]
[1780276093518,60.2,73510.59,0.0,0.0,0.0,3e-05]
[1780276098553,60.2,73503.62,0.0,0.0,0.0,3e-05]
[1780276103590,60.2,73506.06,0.0,0.0,0.0,3e-05]
[1780276108623,60.2,73492.76,0.0,0.0,0.0,3e-05]
[1780276113657,60.2,73500.42,0.0,0.0,0.0,3e-05]
[1780276118693,60.2,73501.96,0.0,0.0,0.0,3e-05]
[1780276124734,60.2,73506.05,0.0,0.0,0.0,3e-05]
[1780276129772,60.2,73481.2,0.0,0.0,0.0,2e-05]
[1780276134810,60.2,73480.06,0.0,0.0,0.0,2e-05]
[1780276139841,60.2,73480.5,0.0,0.0,0.0,2e-05]
[1780276144875,60.2,73471.95,0.0,0.0,0.0,2e-05]
[1780276149910,60.2,73470.27,0.0,0.0,0.0,2e-05]
[1780276154946,60.2,73467.23,0.0,0.0,0.0,2e-05]
[1780276159980,60.2,73461.7,0.0,0.0,0.0,2e-05]
[1780276165018,60.2,73459.46,0.0,0.0,0.0,2e-05]
[1780276170057,60.2,73458.89,0.0,0.0,0.0,2e-05]
[1780276175091,60.2,73465.89,0.0,0.0,0.0,2e-05]
[1780276180126,60.2,73484.21,0.0,0.0,0.0,2e-05]
[1780276185160,60.2,73494.52,0.0,0.0,0.0,3e-05]
[1780276190196,60.2,73499.06,0.0,0.0,0.0,3e-05]
[1780276195231,60.2,73475.05,0.0,0.0,0.0,2e-05]
[1780276200269,60.2,73489.46,0.0,0.0,0.0,2e-05]
[1780276205303,60.2,73482.3,0.0,0.0,0.0,2e-05]
[1780276210339,60.2,73488.27,0.0,0.0,0.0,2e-05]
[1780276215373,60.2,73502.62,0.0,0.0,0.0,3e-05]
[1780276220408,60.2,73499.11,0.0,0.0,0.0,3e-05]
[1780276225444,60.2,73500.12,0.0,0.0,0.0,3e-05]
[1780276229475,60.2,73476.75,0.0,0.0,0.0,2e-05]
[1780276231486,60.2,73463.56,0.0,0.0,0.0,2e-05]
[1780276237347,60.2,73496.61,0.0,0.0,0.0,2e-05]
[1780276242566,60.2,73489.02,0.0,0.0,0.0,2e-05]
[1780276247599,60.2,73484.58,0.0,0.0,0.0,2e-05]
[1780276252633,60.2,73490.14,0.0,0.0,0.0,2e-05]
[1780276257668,60.2,73497.28,0.0,0.0,0.0,2e-05]
[1780276262705,60.2,73511.54,0.0,0.0,0.0,3e-05]
[1780276267741,60.2,73517.82,0.0,0.0,0.0,3e-05]
[1780276272775,60.2,73515.74,0.0,0.0,0.0,3e-05]
[1780276277813,60.2,73511.01,0.0,0.0,0.0,3e-05]
[1780276282848,60.2,73514.12,0.0,0.0,0.0,3e-05]
[1780276287884,60.2,73517.65,0.0,0.0,0.0,3e-05]
[1780276292919,60.2,73518.37,0.0,0.0,0.0,3e-05]
[1780276297955,60.2,73508.5,0.0,0.0,0.0,3e-05]
[1780276302991,60.2,73508.57,0.0,0.0,0.0,3e-05]
[1780276308026,60.2,73509.73,0.0,0.0,0.0,3e-05]
[1780276314067,60.2,73509.68,0.0,0.0,0.0,3e-05]
[1780276319102,60.2,73507.99,0.0,0.0,0.0,3e-05]
[1780276324139,60.2,73499.03,0.0,0.0,0.0,2e-05]
[1780276329181,60.2,73489.6,0.0,0.0,0.0,2e-05]
[1780276334209,60.2,73490.55,0.0,0.0,0.0,2e-05]
[1780276339251,60.2,73491.82,0.0,0.0,0.0,2e-05]
[1780276345286,60.2,73492.01,0.0,0.0,0.0,2e-05]
[1780276350323,60.2,73489.06,0.0,0.0,0.0,2e-05]
[1780276355362,60.2,73498.96,0.0,0.0,0.0,2e-05]
[1780276360393,60.2,73498.56,0.0,0.0,0.0,2e-05]
[1780276365428,60.2,73507.86,0.0,0.0,0.0,2e-05]
[1780276370464,60.2,73506.86,0.0,0.0,0.0,2e-05]
[1780276375499,60.2,73502.08,0.0,0.0,0.0,2e-05]
[1780276380533,60.2,73501.73,0.0,0.0,0.0,2e-05]
[1780276385568,60.2,73504.03,0.0,0.0,0.0,2e-05]
[1780276390603,60.2,73506.85,0.0,0.0,0.0,2e-05]
[1780276395638,60.2,73510.97,0.0,0.0,0.0,2e-05]
[1780276400673,60.2,73512.24,0.0,0.0,0.0,2e-05]
[1780276405709,60.2,73505.23,0.0,0.0,0.0,2e-05]
[1780276410743,60.2,73501.54,0.0,0.0,0.0,2e-05]
[1780276415779,60.2,73502.04,0.0,0.0,0.0,2e-05]
[1780276420816,60.2,73502.13,0.0,0.0,0.0,2e-05]
[1780276425850,60.2,73493.21,0.0,0.0,0.0,2e-05]
[1780276430886,60.2,73489.77,0.0,0.0,0.0,2e-05]
[1780276435920,60.2,73479.52,0.0,0.0,0.0,2e-05]
[1780276440955,60.2,73477.42,0.0,0.0,0.0,2e-05]
[1780276445991,60.2,73478.26,0.0,0.0,0.0,2e-05]
[1780276451027,60.2,73475.26,0.0,0.0,0.0,2e-05]
[1780276456062,60.2,73491.04,0.0,0.0,0.0,2e-05]
[1780276462103,60.2,73494.4,0.0,0.0,0.0,2e-05]
[1780276468147,60.2,73496.0,0.0,0.0,0.0,2e-05]
[1780276471167,60.2,73482.36,0.0,0.0,0.0,2e-05]
[1780276476202,60.2,73474.88,0.0,0.0,0.0,2e-05]
[1780276481236,60.2,73477.2,0.0,0.0,0.0,2e-05]
[1780276486271,60.2,73482.54,0.0,0.0,0.0,2e-05]
[1780276491306,60.2,73479.04,0.0,0.0,0.0,2e-05]
[1780276496341,60.2,73462.74,0.0,0.0,0.0,2e-05]
[1780276501375,60.2,73457.65,0.0,0.0,0.0,2e-05]
[1780276506430,60.2,73468.5,0.0,0.0,0.0,2e-05]
[1780276511463,60.2,73475.08,0.0,0.0,0.0,2e-05]
[1780276516500,60.2,73482.06,0.0,0.0,0.0,2e-05]
[1780276521546,60.2,73474.12,0.0,0.0,0.0,2e-05]
[1780276526572,60.2,73488.29,0.0,0.0,0.0,2e-05]
[1780276531603,60.2,73500.39,0.0,0.0,0.0,2e-05]
[1780276536640,60.2,73493.71,0.0,0.0,0.0,2e-05]
[1780276541675,60.2,73492.58,0.0,0.0,0.0,2e-05]
[1780276546710,60.2,73499.15,0.0,0.0,0.0,2e-05]
[1780276551744,60.2,73496.58,0.0,0.0,0.0,2e-05]
[1780276553758,60.2,73473.12,0.0,0.0,0.0,2e-05]
[1780276558795,60.2,73486.49,0.0,0.0,0.0,2e-05]
[1780276563829,60.2,73485.13,0.0,0.0,0.0,2e-05]
[1780276569707,60.2,73497.66,0.0,0.0,0.0,2e-05]
[1780276574906,60.2,73503.27,0.0,0.0,0.0,2e-05]
[1780276579941,60.2,73513.77,0.0,0.0,0.0,2e-05]
[1780276584976,60.2,73518.52,0.0,0.0,0.0,2e-05]
[1780276590013,60.2,73518.66,0.0,0.0,0.0,2e-05]
[1780276595047,60.2,73518.01,0.0,0.0,0.0,2e-05]
[1780276600082,60.2,73509.1,0.0,0.0,0.0,2e-05]
[1780276605115,60.2,73503.16,0.0,0.0,0.0,2e-05]
[1780276610153,60.2,73501.15,0.0,0.0,0.0,2e-05]
[1780276615190,60.2,73498.3,0.0,0.0,0.0,2e-05]
[1780276620233,60.2,73486.9,0.0,0.0,0.0,2e-05]
[1780276625259,60.2,73484.7,0.0,0.0,0.0,2e-05]
[1780276630295,60.2,73484.25,0.0,0.0,0.0,2e-05]
[1780276635330,60.2,73484.84,0.0,0.0,0.0,2e-05]
[1780276640365,60.2,73490.86,0.0,0.0,0.0,2e-05]
[1780276645401,60.2,73498.08,0.0,0.0,0.0,2e-05]
[1780276650440,60.2,73500.48,0.0,0.0,0.0,2e-05]
[1780276655475,60.2,73512.31,0.0,0.0,0.0,2e-05]
[1780276660509,60.2,73515.14,0.0,0.0,0.0,2e-05]
[1780276665548,60.2,73521.32,0.0,0.0,0.0,2e-05]
[1780276670582,60.2,73515.46,0.0,0.0,0.0,2e-05]
[1780276675618,60.2,73511.4,0.0,0.0,0.0,2e-05]
[1780276680652,60.2,73510.22,0.0,0.0,0.0,2e-05]
[1780276685695,60.2,73508.16,0.0,0.0,0.0,2e-05]
[1780276691730,60.2,73496.31,0.0,0.0,0.0,2e-05]
[1780276696766,60.2,73499.34,0.0,0.0,0.0,2e-05]
[1780276701802,60.2,73497.98,0.0,0.0,0.0,2e-05]
[1780276706835,60.2,73492.88,0.0,0.0,0.0,2e-05]
[1780276711871,60.2,73500.24,0.0,0.0,0.0,2e-05]
[1780276716906,60.2,73499.45,0.0,0.0,0.0,2e-05]
[1780276721943,60.2,73501.15,0.0,0.0,0.0,2e-05]
[1780276726979,60.2,73502.33,0.0,0.0,0.0,2e-05]
[1780276732017,60.2,73507.02,0.0,0.0,0.0,2e-05]
[1780276737053,60.2,73497.45,0.0,0.0,0.0,2e-05]
[1780276742087,60.2,73495.88,0.0,0.0,0.0,2e-05]
[1780276747123,60.2,73494.39,0.0,0.0,0.0,2e-05]
[1780276752157,60.2,73500.46,0.0,0.0,0.0,2e-05]
[1780276758200,60.2,73504.47,0.0,0.0,0.0,2e-05]
[1780276763240,60.2,73504.66,0.0,0.0,0.0,2e-05]
[1780276768273,60.2,73501.34,0.0,0.0,0.0,2e-05]
[1780276773309,60.2,73499.38,0.0,0.0,0.0,2e-05]
[1780276778344,60.2,73486.98,0.0,0.0,0.0,2e-05]
[1780276783377,60.2,73486.34,0.0,0.0,0.0,2e-05]
[1780276788413,60.2,73487.17,0.0,0.0,0.0,2e-05]
[1780276793448,60.2,73488.33,0.0,0.0,0.0,2e-05]
[1780276798483,60.2,73487.86,0.0,0.0,0.0,2e-05]
[1780276803519,60.2,73492.72,0.0,0.0,0.0,2e-05]
[1780276808555,60.2,73516.13,0.0,0.0,0.0,2e-05]
[1780276813590,60.2,73527.57,0.0,0.0,0.0,2e-05]
[1780276818624,60.2,73528.38,0.0,0.0,0.0,2e-05]
[1780276823666,60.2,73511.61,0.0,0.0,0.0,2e-05]
[1780276828702,60.2,73510.82,0.0,0.0,0.0,2e-05]
[1780276833740,60.2,73517.48,0.0,0.0,0.0,2e-05]
[1780276838776,60.2,73509.92,0.0,0.0,0.0,2e-05]
[1780276843811,60.2,73509.05,0.0,0.0,0.0,2e-05]
[1780276848850,60.2,73502.82,0.0,0.0,0.0,2e-05]
[1780276853881,60.2,73511.47,0.0,0.0,0.0,2e-05]
[1780276858916,60.2,73519.84,0.0,0.0,0.0,2e-05]
[1780276863951,60.2,73520.01,0.0,0.0,0.0,2e-05]
[1780276868986,60.2,73508.1,0.0,0.0,0.0,2e-05]
[1780276874023,60.2,73504.48,0.0,0.0,0.0,2e-05]
[1780276879059,60.2,73507.46,0.0,0.0,0.0,2e-05]
[1780276884092,60.2,73514.75,0.0,0.0,0.0,2e-05]
[1780276889128,60.2,73521.76,0.0,0.0,0.0,2e-05]
[1780276894162,60.2,73522.12,0.0,0.0,0.0,2e-05]
[1780276899204,60.2,73522.49,0.0,0.0,0.0,2e-05]
[1780276904237,60.2,73512.36,0.0,0.0,0.0,2e-05]
[1780276910282,60.2,73514.53,0.0,0.0,0.0,2e-05]
[1780276915311,60.2,73518.28,0.0,0.0,0.0,2e-05]
[1780276920356,60.2,73526.67,0.0,0.0,0.0,2e-05]
[1780276925381,60.2,73526.54,0.0,0.0,0.0,2e-05]
[1780276930420,60.2,73532.2,0.0,0.0,0.0,2e-05]
[1780276935451,60.2,73534.49,0.0,0.0,0.0,2e-05]
[1780276940486,60.2,73536.12,0.0,0.0,0.0,2e-05]
[1780276945521,60.2,73533.64,0.0,0.0,0.0,2e-05]
[1780276950557,60.2,73538.14,0.0,0.0,0.0,2e-05]
[1780276955591,60.2,73542.44,0.0,0.0,0.0,2e-05]
[1780276960626,60.2,73526.48,0.0,0.0,0.0,2e-05]
[1780276965663,60.2,73526.41,0.0,0.0,0.0,2e-05]
[1780276970697,60.2,73525.7,0.0,0.0,0.0,2e-05]
[1780276975731,60.2,73525.93,0.0,0.0,0.0,2e-05]
[1780276980766,60.2,73516.08,0.0,0.0,0.0,2e-05]
[1780276985804,60.2,73516.22,0.0,0.0,0.0,2e-05]
[1780276990839,60.2,73517.53,0.0,0.0,0.0,2e-05]
[1780276995874,60.2,73519.29,0.0,0.0,0.0,2e-05]
[1780277001916,60.2,73515.63,0.0,0.0,0.0,2e-05]
[1780277006953,60.2,73516.92,0.0,0.0,0.0,2e-05]
[1780277011987,60.2,73519.95,0.0,0.0,0.0,2e-05]
[1780277017022,60.2,73526.86,0.0,0.0,0.0,2e-05]
[1780277022057,60.2,73515.12,0.0,0.0,0.0,2e-05]
[1780277028100,60.2,73512.67,0.0,0.0,0.0,2e-05]
[1780277033134,60.2,73513.08,0.0,0.0,0.0,2e-05]
[1780277038170,60.2,73510.07,0.0,0.0,0.0,2e-05]
[1780277043205,60.2,73492.74,0.0,0.0,0.0,2e-05]
[1780277048239,60.2,73507.84,0.0,0.0,0.0,2e-05]
[1780277053275,60.2,73506.35,0.0,0.0,0.0,2e-05]
[1780277058310,60.2,73502.62,0.0,0.0,0.0,2e-05]
[1780277063346,60.2,73511.09,0.0,0.0,0.0,2e-05]
[1780277068379,60.2,73511.99,0.0,0.0,0.0,2e-05]
[1780277073414,60.2,73507.4,0.0,0.0,0.0,2e-05]
[1780277078451,60.2,73496.72,0.0,0.0,0.0,2e-05]
[1780277083484,60.2,73494.01,0.0,0.0,0.0,2e-05]
[1780277088519,60.2,73503.41,0.0,0.0,0.0,2e-05]
[1780277093555,60.2,73503.13,0.0,0.0,0.0,2e-05]
[1780277098592,60.2,73491.13,0.0,0.0,0.0,2e-05]
[1780277104634,60.2,73490.24,0.0,0.0,0.0,2e-05]
[1780277109675,60.2,73490.68,0.0,0.0,0.0,2e-05]
[1780277114714,60.2,73487.42,0.0,0.0,0.0,1e-05]
[1780277119749,60.2,73488.36,0.0,0.0,0.0,2e-05]
[1780277124782,60.2,73488.32,0.0,0.0,0.0,2e-05]
[1780277129818,60.2,73479.6,0.0,0.0,0.0,1e-05]
[1780277134858,60.2,73481.59,0.0,0.0,0.0,1e-05]
[1780277139892,60.2,73476.76,0.0,0.0,0.0,1e-05]
[1780277141905,60.2,73499.63,0.0,0.0,0.0,2e-05]
[1780277143919,60.2,73522.32,0.0,0.0,0.0,2e-05]
[1780277148954,60.2,73525.08,0.0,0.0,0.0,2e-05]
[1780277153989,60.2,73528.79,0.0,0.0,0.0,2e-05]
[1780277159027,60.2,73535.79,0.0,0.0,0.0,2e-05]
[1780277164061,60.2,73539.25,0.0,0.0,0.0,2e-05]
[1780277169094,60.2,73528.21,0.0,0.0,0.0,2e-05]
[1780277174131,60.2,73512.13,0.0,0.0,0.0,2e-05]
[1780277180173,60.2,73511.6,0.0,0.0,0.0,2e-05]
[1780277185208,60.2,73517.82,0.0,0.0,0.0,2e-05]
[1780277190248,60.2,73532.75,0.0,0.0,0.0,2e-05]
[1780277195282,60.2,73536.27,0.0,0.0,0.0,2e-05]
[1780277200317,60.2,73533.06,0.0,0.0,0.0,2e-05]
[1780277205353,60.2,73529.38,0.0,0.0,0.0,2e-05]
[1780277210388,60.2,73527.58,0.0,0.0,0.0,2e-05]
[1780277215424,60.2,73521.56,0.0,0.0,0.0,2e-05]
[1780277220460,60.2,73518.61,0.0,0.0,0.0,2e-05]
[1780277225493,60.2,73529.85,0.0,0.0,0.0,2e-05]
[1780277230528,60.2,73530.06,0.0,0.0,0.0,2e-05]
[1780277235564,60.2,73530.95,0.0,0.0,0.0,2e-05]
[1780277240598,60.2,73519.02,0.0,0.0,0.0,2e-05]
[1780277245634,60.2,73518.27,0.0,0.0,0.0,2e-05]
[1780277250668,60.2,73520.27,0.0,0.0,0.0,2e-05]
[1780277255706,60.2,73517.19,0.0,0.0,0.0,2e-05]
[1780277260742,60.2,73513.25,0.0,0.0,0.0,2e-05]
[1780277265776,60.2,73514.45,0.0,0.0,0.0,2e-05]
[1780277270811,60.2,73514.25,0.0,0.0,0.0,2e-05]
[1780277276853,60.2,73516.54,0.0,0.0,0.0,2e-05]
[1780277281889,60.2,73524.18,0.0,0.0,0.0,2e-05]
[1780277286923,60.2,73523.08,0.0,0.0,0.0,2e-05]
[1780277291957,60.2,73518.94,0.0,0.0,0.0,2e-05]
[1780277296997,60.2,73524.86,0.0,0.0,0.0,2e-05]
[1780277302037,60.2,73524.41,0.0,0.0,0.0,2e-05]
[1780277307071,60.2,73513.66,0.0,0.0,0.0,2e-05]
[1780277312106,60.2,73509.7,0.0,0.0,0.0,1e-05]
[1780277317141,60.2,73506.65,0.0,0.0,0.0,1e-05]
[1780277323189,60.2,73506.77,0.0,0.0,0.0,1e-05]
[1780277328227,60.2,73507.31,0.0,0.0,0.0,1e-05]
[1780277333254,60.2,73509.3,0.0,0.0,0.0,1e-05]
[1780277338289,60.2,73509.33,0.0,0.0,0.0,1e-05]
[1780277343323,60.2,73508.48,0.0,0.0,0.0,1e-05]
[1780277348359,60.2,73521.78,0.0,0.0,0.0,2e-05]
[1780277353393,60.2,73523.29,0.0,0.0,0.0,2e-05]
[1780277358429,60.2,73523.8,0.0,0.0,0.0,2e-05]
[1780277363463,60.2,73522.47,0.0,0.0,0.0,2e-05]
[1780277368498,60.2,73520.84,0.0,0.0,0.0,2e-05]
[1780277372526,60.2,73506.65,0.0,0.0,0.0,1e-05]
[1780277377561,60.2,73498.55,0.0,0.0,0.0,1e-05]
[1780277382596,60.2,73496.88,0.0,0.0,0.0,1e-05]
[1780277387631,60.2,73498.01,0.0,0.0,0.0,1e-05]
[1780277392671,60.2,73486.32,0.0,0.0,0.0,1e-05]
[1780277397708,60.2,73487.52,0.0,0.0,0.0,1e-05]
[1780277402741,60.2,73489.43,0.0,0.0,0.0,1e-05]
[1780277407778,60.2,73485.93,0.0,0.0,0.0,1e-05]
[1780277412811,60.2,73487.54,0.0,0.0,0.0,1e-05]
[1780277417848,60.2,73490.02,0.0,0.0,0.0,1e-05]
[1780277422884,60.2,73504.52,0.0,0.0,0.0,1e-05]
[1780277427918,60.2,73499.9,0.0,0.0,0.0,1e-05]
[1780277432955,60.2,73495.0,0.0,0.0,0.0,1e-05]
[1780277437987,60.2,73497.88,0.0,0.0,0.0,1e-05]
[1780277443023,60.2,73504.74,0.0,0.0,0.0,1e-05]
[1780277448064,60.2,73506.3,0.0,0.0,0.0,1e-05]
[1780277453099,60.2,73485.8,0.0,0.0,0.0,1e-05]
[1780277458133,60.2,73484.45,0.0,0.0,0.0,1e-05]
[1780277463167,60.2,73483.9,0.0,0.0,0.0,1e-05]
[1780277468203,60.2,73474.4,0.0,0.0,0.0,1e-05]
[1780277473237,60.2,73485.36,0.0,0.0,0.0,1e-05]
[1780277478272,60.2,73487.06,0.0,0.0,0.0,1e-05]
[1780277484315,60.2,73480.79,0.0,0.0,0.0,1e-05]
[1780277490358,60.2,73482.02,0.0,0.0,0.0,1e-05]
[1780277495392,60.2,73481.36,0.0,0.0,0.0,1e-05]
[1780277500429,60.2,73481.34,0.0,0.0,0.0,1e-05]
[1780277505465,60.2,73483.43,0.0,0.0,0.0,1e-05]
[1780277510499,60.2,73484.91,0.0,0.0,0.0,1e-05]
[1780277515533,60.2,73479.98,0.0,0.0,0.0,1e-05]
[1780277520568,60.2,73478.71,0.0,0.0,0.0,1e-05]
[1780277526611,60.2,73474.84,0.0,0.0,0.0,1e-05]
[1780277531646,60.2,73475.05,0.0,0.0,0.0,1e-05]
[1780277536680,60.2,73474.72,0.0,0.0,0.0,1e-05]
[1780277541715,60.2,73474.59,0.0,0.0,0.0,1e-05]
[1780277546751,60.2,73486.11,0.0,0.0,0.0,1e-05]
[1780277551786,60.2,73486.35,0.0,0.0,0.0,1e-05]
[1780277556825,60.2,73485.95,0.0,0.0,0.0,1e-05]
[1780277561859,60.2,73486.75,0.0,0.0,0.0,1e-05]
[1780277566895,60.2,73476.59,0.0,0.0,0.0,1e-05]
[1780277571931,60.2,73476.66,0.0,0.0,0.0,1e-05]
[1780277576969,60.2,73474.98,0.0,0.0,0.0,1e-05]
[1780277582003,60.2,73475.28,0.0,0.0,0.0,1e-05]
[1780277587041,60.2,73475.09,0.0,0.0,0.0,1e-05]
[1780277592078,60.2,73475.12,0.0,0.0,0.0,1e-05]
[1780277597112,60.2,73476.36,0.0,0.0,0.0,1e-05]
[1780277602146,60.2,73495.74,0.0,0.0,0.0,1e-05]
[1780277607183,60.2,73496.81,0.0,0.0,0.0,1e-05]
[1780277612217,60.2,73491.68,0.0,0.0,0.0,1e-05]
[1780277617252,60.2,73488.57,0.0,0.0,0.0,1e-05]
[1780277622288,60.2,73488.94,0.0,0.0,0.0,1e-05]
[1780277627322,60.2,73492.41,0.0,0.0,0.0,1e-05]
[1780277632357,60.2,73485.62,0.0,0.0,0.0,1e-05]
[1780277637393,60.2,73484.71,0.0,0.0,0.0,1e-05]
[1780277642428,60.2,73484.3,0.0,0.0,0.0,1e-05]
[1780277647466,60.2,73484.29,0.0,0.0,0.0,1e-05]
[1780277652498,60.2,73486.96,0.0,0.0,0.0,1e-05]
[1780277657534,60.2,73499.88,0.0,0.0,0.0,1e-05]
[1780277662568,60.2,73495.94,0.0,0.0,0.0,1e-05]
[1780277667605,60.2,73495.74,0.0,0.0,0.0,1e-05]
[1780277673650,60.2,73493.8,0.0,0.0,0.0,1e-05]
[1780277678695,60.2,73492.72,0.0,0.0,0.0,1e-05]
[1780277683732,60.2,73493.36,0.0,0.0,0.0,1e-05]
[1780277688768,60.2,73496.45,0.0,0.0,0.0,1e-05]
[1780277693800,60.2,73503.08,0.0,0.0,0.0,1e-05]
[1780277698836,60.2,73502.23,0.0,0.0,0.0,1e-05]
[1780277703872,60.2,73518.63,0.0,0.0,0.0,1e-05]
[1780277708907,60.2,73514.3,0.0,0.0,0.0,1e-05]
[1780277713943,60.2,73519.33,0.0,0.0,0.0,1e-05]
[1780277718979,60.2,73516.77,0.0,0.0,0.0,1e-05]
[1780277724015,60.2,73516.5,0.0,0.0,0.0,1e-05]
[1780277729048,60.2,73518.71,0.0,0.0,0.0,1e-05]
[1780277736097,60.2,73523.78,0.0,0.0,0.0,1e-05]
[1780277741132,60.2,73530.79,0.0,0.0,0.0,1e-05]
[1780277746167,60.2,73519.83,0.0,0.0,0.0,1e-05]
[1780277751202,60.2,73521.21,0.0,0.0,0.0,1e-05]
[1780277756237,60.2,73517.79,0.0,0.0,0.0,1e-05]
[1780277761273,60.2,73517.75,0.0,0.0,0.0,1e-05]
[1780277766307,60.2,73528.86,0.0,0.0,0.0,1e-05]
[1780277771346,60.2,73526.94,0.0,0.0,0.0,1e-05]
[1780277776380,60.2,73532.34,0.0,0.0,0.0,1e-05]
[1780277781415,60.2,73530.97,0.0,0.0,0.0,1e-05]
[1780277786452,60.2,73528.79,0.0,0.0,0.0,1e-05]
[1780277791486,60.2,73528.48,0.0,0.0,0.0,1e-05]
[1780277796521,60.2,73527.11,0.0,0.0,0.0,1e-05]
[1780277801557,60.2,73530.02,0.0,0.0,0.0,1e-05]
[1780277806591,60.2,73530.48,0.0,0.0,0.0,1e-05]
[1780277811627,60.2,73530.4,0.0,0.0,0.0,1e-05]
[1780277816661,60.2,73524.83,0.0,0.0,0.0,1e-05]
[1780277821698,60.2,73522.43,0.0,0.0,0.0,1e-05]
[1780277826730,60.2,73504.1,0.0,0.0,0.0,1e-05]
[1780277831769,60.2,73522.4,0.0,0.0,0.0,1e-05]
[1780277836806,60.2,73515.83,0.0,0.0,0.0,1e-05]
[1780277841838,60.2,73515.7,0.0,0.0,0.0,1e-05]
[1780277846872,60.2,73508.69,0.0,0.0,0.0,1e-05]
[1780277850903,60.2,73506.95,0.0,0.0,0.0,1e-05]
[1780277851909,60.2,73506.07,0.0,0.0,0.0,1e-05]
[1780277856947,60.2,73505.84,0.0,0.0,0.0,1e-05]
[1780277861986,60.2,73514.51,0.0,0.0,0.0,1e-05]
[1780277867077,60.2,73528.01,0.0,0.0,0.0,1e-05]
[1780277872112,60.2,73525.96,0.0,0.0,0.0,1e-05]
[1780277877146,60.2,73515.31,0.0,0.0,0.0,1e-05]
[1780277882185,60.2,73506.56,0.0,0.0,0.0,1e-05]
[1780277887219,60.2,73496.05,0.0,0.0,0.0,1e-05]
[1780277892257,60.2,73495.84,0.0,0.0,0.0,1e-05]
[1780277897290,60.2,73499.02,0.0,0.0,0.0,1e-05]
[1780277902324,60.2,73518.28,0.0,0.0,0.0,1e-05]
[1780277907359,60.2,73516.09,0.0,0.0,0.0,1e-05]
[1780277912394,60.2,73515.81,0.0,0.0,0.0,1e-05]
[1780277919233,60.2,73514.39,0.0,0.0,0.0,1e-05]
[1780277924479,60.2,73513.62,0.0,0.0,0.0,1e-05]
[1780277929521,60.2,73510.14,0.0,0.0,0.0,1e-05]
[1780277934549,60.2,73494.92,0.0,0.0,0.0,1e-05]
[1780277940592,60.2,73491.72,0.0,0.0,0.0,1e-05]
[1780277945626,60.2,73503.44,0.0,0.0,0.0,1e-05]
[1780277950660,60.2,73496.59,0.0,0.0,0.0,1e-05]
[1780277955697,60.2,73498.32,0.0,0.0,0.0,1e-05]
[1780277960731,60.2,73498.78,0.0,0.0,0.0,1e-05]
[1780277965766,60.2,73499.89,0.0,0.0,0.0,1e-05]
[1780277970800,60.2,73490.9,0.0,0.0,0.0,1e-05]
[1780277975835,60.2,73487.55,0.0,0.0,0.0,1e-05]
[1780277980870,60.2,73489.48,0.0,0.0,0.0,1e-05]
[1780277985905,60.2,73488.09,0.0,0.0,0.0,1e-05]
[1780277990940,60.2,73489.01,0.0,0.0,0.0,1e-05]
[1780277995975,60.2,73491.16,0.0,0.0,0.0,1e-05]
[1780278001010,60.2,73495.01,0.0,0.0,0.0,1e-05]
[1780278006050,60.2,73504.36,0.0,0.0,0.0,1e-05]
[1780278011085,60.2,73505.94,0.0,0.0,0.0,1e-05]
[1780278016120,60.2,73506.67,0.0,0.0,0.0,1e-05]
[1780278021162,60.2,73508.43,0.0,0.0,0.0,1e-05]
[1780278026193,60.2,73506.23,0.0,0.0,0.0,1e-05]
[1780278031227,60.2,73506.9,0.0,0.0,0.0,1e-05]
[1780278036262,60.2,73511.09,0.0,0.0,0.0,1e-05]
[1780278041299,60.2,73532.54,0.0,0.0,0.0,1e-05]
[1780278046337,60.2,73534.63,0.0,0.0,0.0,1e-05]
[1780278051373,60.2,73539.21,0.0,0.0,0.0,1e-05]
[1780278056408,60.2,73540.39,0.0,0.0,0.0,1e-05]
[1780278062451,60.2,73538.43,0.0,0.0,0.0,1e-05]
[1780278064465,60.2,73516.81,0.0,0.0,0.0,1e-05]
[1780278070308,60.2,73516.13,0.0,0.0,0.0,1e-05]
[1780278075543,60.2,73517.13,0.0,0.0,0.0,1e-05]
[1780278081586,60.2,73518.11,0.0,0.0,0.0,1e-05]
[1780278086620,60.2,73518.12,0.0,0.0,0.0,1e-05]
[1780278092662,60.2,73517.58,0.0,0.0,0.0,1e-05]
[1780278097698,60.2,73503.93,0.0,0.0,0.0,1e-05]
[1780278102732,60.2,73504.05,0.0,0.0,0.0,1e-05]
[1780278107768,60.2,73503.96,0.0,0.0,0.0,1e-05]
[1780278112804,60.2,73491.98,0.0,0.0,0.0,1e-05]
[1780278117839,60.2,73489.63,0.0,0.0,0.0,1e-05]
[1780278122874,60.2,73488.56,0.0,0.0,0.0,1e-05]
[1780278127910,60.2,73486.84,0.0,0.0,0.0,1e-05]
[1780278132946,60.2,73473.98,0.0,0.0,0.0,1e-05]
[1780278137981,60.2,73473.98,0.0,0.0,0.0,1e-05]
[1780278143015,60.2,73471.29,0.0,0.0,0.0,1e-05]
[1780278148050,60.2,73469.46,0.0,0.0,0.0,1e-05]
[1780278154130,60.2,73469.05,0.0,0.0,0.0,1e-05]
[1780278159132,60.2,73451.02,0.0,0.0,0.0,1e-05]
[1780278164167,60.2,73451.37,0.0,0.0,0.0,1e-05]
[1780278170209,60.2,73449.51,0.0,0.0,0.0,1e-05]
[1780278175248,60.2,73447.72,0.0,0.0,0.0,1e-05]
[1780278180284,60.2,73442.89,0.0,0.0,0.0,1e-05]
[1780278185321,60.2,73424.62,0.0,0.0,0.0,1e-05]
[1780278186337,60.2,73398.41,0.0,0.0,0.0,1e-05]
[1780278191369,60.2,73397.36,0.0,0.0,0.0,1e-05]
[1780278196404,60.2,73400.5,0.0,0.0,0.0,1e-05]
[1780278201438,60.2,73414.28,0.0,0.0,0.0,1e-05]
[1780278206476,60.2,73418.64,0.0,0.0,0.0,1e-05]
[1780278211508,60.2,73418.47,0.0,0.0,0.0,1e-05]
[1780278216543,60.2,73421.82,0.0,0.0,0.0,1e-05]
[1780278221579,60.2,73416.36,0.0,0.0,0.0,1e-05]
[1780278226613,60.2,73396.19,0.0,0.0,0.0,0.0]
[1780278231648,60.2,73391.02,0.0,0.0,0.0,0.0]
[1780278236696,60.2,73390.21,0.0,0.0,0.0,0.0]
[1780278241743,60.2,73389.99,0.0,0.0,0.0,0.0]
[1780278246771,60.2,73385.49,0.0,0.0,0.0,0.0]
[1780278249786,60.2,73362.31,0.0,0.0,0.0,0.0]
[1780278254825,60.2,73355.4,0.0,0.0,0.0,0.0]
[1780278259857,60.2,73359.78,0.0,0.0,0.0,0.0]
[1780278264893,60.2,73363.3,0.0,0.0,0.0,0.0]
[1780278269926,60.2,73351.87,0.0,0.0,0.0,0.0]
[1780278274961,60.2,73363.68,0.0,0.0,0.0,0.0]
[1780278279997,60.2,73368.77,0.0,0.0,0.0,0.0]
[1780278287045,60.2,73367.86,0.0,0.0,0.0,0.0]
[1780278292082,60.2,73369.97,0.0,0.0,0.0,0.0]
[1780278297118,60.2,73377.25,0.0,0.0,0.0,0.0]
[1780278302152,60.2,73377.99,0.0,0.0,0.0,0.0]
[1780278308193,60.2,73375.42,0.0,0.0,0.0,0.0]
[1780278313229,60.2,73374.11,0.0,0.0,0.0,0.0]
[1780278318262,60.2,73372.3,0.0,0.0,0.0,0.0]
[1780278323298,60.2,73372.01,0.0,0.0,0.0,0.0]
[1780278328335,60.2,73359.53,0.0,0.0,0.0,0.0]
[1780278333384,60.2,73351.31,0.0,0.0,0.0,0.0]
[1780278338419,60.2,73343.8,0.0,0.0,0.0,0.0]
[1780278343454,60.2,73345.86,0.0,0.0,0.0,0.0]
[1780278348489,60.2,73355.66,0.0,0.0,0.0,0.0]
[1780278353526,60.2,73356.11,0.0,0.0,0.0,0.0]
[1780278358563,60.2,73373.21,0.0,0.0,0.0,0.0]
[1780278364605,60.2,73369.27,0.0,0.0,0.0,0.0]
[1780278369639,60.2,73359.95,0.0,0.0,0.0,0.0]
[1780278374679,60.2,73358.1,0.0,0.0,0.0,0.0]
[1780278379710,60.2,73357.48,0.0,0.0,0.0,0.0]
[1780278383737,60.2,73328.34,0.0,0.0,0.0,0.0]
[1780278388772,60.2,73333.9,0.0,0.0,0.0,0.0]
[1780278393808,60.2,73340.91,0.0,0.0,0.0,0.0]
[1780278398843,60.2,73334.42,0.0,0.0,0.0,0.0]
[1780278403880,60.2,73332.69,0.0,0.0,0.0,0.0]
[1780278408913,60.2,73331.01,0.0,0.0,0.0,0.0]
[1780278413950,60.2,73331.75,0.0,0.0,0.0,0.0]
[1780278419994,60.2,73335.25,0.0,0.0,0.0,0.0]
[1780278425036,60.2,73337.84,0.0,0.0,0.0,0.0]
[1780278430090,60.2,73346.43,0.0,0.0,0.0,0.0]
[1780278436105,60.2,73352.71,0.0,0.0,0.0,0.0]
[1780278441141,60.2,73359.04,0.0,0.0,0.0,0.0]
[1780278446175,60.2,73372.35,0.0,0.0,0.0,0.0]
[1780278451214,60.2,73366.43,0.0,0.0,0.0,0.0]
[1780278456245,60.2,73364.94,0.0,0.0,0.0,0.0]
[1780278462291,60.2,73367.5,0.0,0.0,0.0,0.0]
[1780278467324,60.2,73364.31,0.0,0.0,0.0,0.0]
[1780278472357,60.2,73364.26,0.0,0.0,0.0,0.0]
[1780278477393,60.2,73364.29,0.0,0.0,0.0,0.0]
[1780278482431,60.2,73363.12,0.0,0.0,0.0,0.0]
[1780278487468,60.2,73355.48,0.0,0.0,0.0,0.0]
[1780278492502,60.2,73370.54,0.0,0.0,0.0,0.0]
[1780278497537,60.2,73371.05,0.0,0.0,0.0,0.0]
[1780278502571,60.2,73383.06,0.0,0.0,0.0,0.0]
[1780278507607,60.2,73388.93,0.0,0.0,0.0,0.0]
[1780278512642,60.2,73391.59,0.0,0.0,0.0,0.0]
[1780278517677,60.2,73399.17,0.0,0.0,0.0,0.0]
[1780278522711,60.2,73412.61,0.0,0.0,0.0,0.0]
[1780278527747,60.2,73422.88,0.0,0.0,0.0,0.0]
[1780278532781,60.2,73423.31,0.0,0.0,0.0,0.0]
[1780278537816,60.2,73421.68,0.0,0.0,0.0,0.0]
[1780278542858,60.2,73421.15,0.0,0.0,0.0,0.0]
[1780278547893,60.2,73435.63,0.0,0.0,0.0,0.0]
[1780278553936,60.2,73437.84,0.0,0.0,0.0,0.0]
[1780278558974,60.2,73444.95,0.0,0.0,0.0,1e-05]
[1780278564007,60.2,73439.45,0.0,0.0,0.0,0.0]
[1780278569042,60.2,73426.41,0.0,0.0,0.0,0.0]
[1780278574078,60.2,73426.32,0.0,0.0,0.0,0.0]
[1780278579113,60.2,73421.89,0.0,0.0,0.0,0.0]
[1780278584147,60.2,73442.35,0.0,0.0,0.0,0.0]
[1780278589183,60.2,73444.33,0.0,0.0,0.0,0.0]
[1780278594218,60.2,73463.84,0.0,0.0,0.0,1e-05]
[1780278599252,60.2,73448.7,0.0,0.0,0.0,0.0]
[1780278604289,60.2,73448.94,0.0,0.0,0.0,0.0]
[1780278609324,60.2,73448.25,0.0,0.0,0.0,0.0]
[1780278615365,60.2,73440.21,0.0,0.0,0.0,0.0]
[1780278620401,60.2,73430.58,0.0,0.0,0.0,0.0]
[1780278625436,60.2,73411.14,0.0,0.0,0.0,0.0]
[1780278630471,60.2,73408.83,0.0,0.0,0.0,0.0]
[1780278635508,60.2,73410.18,0.0,0.0,0.0,0.0]
[1780278640540,60.2,73413.0,0.0,0.0,0.0,0.0]
[1780278645574,60.2,73417.21,0.0,0.0,0.0,0.0]
[1780278650610,60.2,73417.22,0.0,0.0,0.0,0.0]
[1780278655646,60.2,73421.97,0.0,0.0,0.0,0.0]
[1780278661688,60.2,73418.66,0.0,0.0,0.0,0.0]
[1780278666722,60.2,73418.11,0.0,0.0,0.0,0.0]
[1780278671757,60.2,73416.77,0.0,0.0,0.0,0.0]
[1780278676793,60.2,73416.84,0.0,0.0,0.0,0.0]
[1780278681828,60.2,73416.82,0.0,0.0,0.0,0.0]
[1780278686864,60.2,73416.93,0.0,0.0,0.0,0.0]
[1780278692907,60.2,73416.83,0.0,0.0,0.0,0.0]
[1780278700964,60.2,73413.52,0.0,0.0,0.0,0.0]
[1780278706001,60.2,73410.03,0.0,0.0,0.0,0.0]
[1780278711041,60.2,73406.47,0.0,0.0,0.0,0.0]
[1780278716076,60.2,73407.55,0.0,0.0,0.0,0.0]
[1780278721111,60.2,73407.92,0.0,0.0,0.0,0.0]
[1780278726147,60.2,73401.61,0.0,0.0,0.0,0.0]
[1780278731182,60.2,73384.57,0.0,0.0,0.0,0.0]
[1780278736222,60.2,73370.68,0.0,0.0,0.0,0.0]
[1780278741256,60.2,73348.72,0.0,0.0,0.0,0.0]
[1780278746292,60.2,73338.65,0.0,0.0,0.0,0.0]
[1780278751328,60.2,73331.88,0.0,0.0,0.0,0.0]
[1780278756364,60.2,73329.43,0.0,0.0,0.0,0.0]
[1780278761398,60.2,73329.87,0.0,0.0,0.0,0.0]
[1780278766435,60.2,73341.24,0.0,0.0,0.0,0.0]
[1780278771469,60.2,73341.16,0.0,0.0,0.0,0.0]
[1780278776508,60.2,73331.05,0.0,0.0,0.0,0.0]
[1780278781540,60.2,73327.97,0.0,0.0,0.0,0.0]
[1780278786575,60.2,73327.66,0.0,0.0,0.0,0.0]
[1780278791614,60.2,73310.12,0.0,0.0,0.0,0.0]
[1780278796649,60.2,73315.37,0.0,0.0,0.0,0.0]
[1780278801697,60.2,73324.1,0.0,0.0,0.0,0.0]
[1780278806738,60.2,73327.03,0.0,0.0,0.0,0.0]
[1780278811774,60.2,73319.18,0.0,0.0,0.0,0.0]
[1780278816820,60.2,73304.59,0.0,0.0,0.0,0.0]
[1780278821851,60.2,73311.79,0.0,0.0,0.0,0.0]
[1780278826887,60.2,73312.98,0.0,0.0,0.0,0.0]
[1780278831922,60.2,73311.72,0.0,0.0,0.0,0.0]
[1780278836957,60.2,73312.56,0.0,0.0,0.0,0.0]
[1780278841991,60.2,73315.35,0.0,0.0,0.0,0.0]
[1780278848036,60.2,73317.15,0.0,0.0,0.0,0.0]
[1780278853072,60.2,73322.93,0.0,0.0,0.0,0.0]
[1780278858107,60.2,73308.61,0.0,0.0,0.0,0.0]
[1780278863140,60.2,73286.37,0.0,0.0,0.0,0.0]
[1780278868192,60.2,73256.81,0.0,0.0,0.0,0.0]
[1780278871252,60.2,73246.02,0.0,0.0,0.0,0.0]
[1780278877256,60.2,73238.76,0.0,0.0,0.0,0.0]
[1780278882294,60.2,73238.04,0.0,0.0,0.0,0.0]
[1780278887325,60.2,73232.69,0.0,0.0,0.0,0.0]
[1780278892362,60.2,73232.73,0.0,0.0,0.0,0.0]
[1780278897399,60.2,73255.07,0.0,0.0,0.0,0.0]
[1780278902433,60.2,73253.9,0.0,0.0,0.0,0.0]
[1780278907471,60.2,73234.98,0.0,0.0,0.0,0.0]
[1780278912503,60.2,73231.24,0.0,0.0,0.0,0.0]
[1780278917547,60.2,73224.5,0.0,0.0,0.0,0.0]
[1780278921579,60.2,73199.78,0.0,0.0,0.0,0.0]
[1780278926610,60.2,73185.32,0.0,0.0,0.0,0.0]
[1780278931647,60.2,73197.27,0.0,0.0,0.0,0.0]
[1780278936681,60.2,73192.92,0.0,0.0,0.0,0.0]
[1780278941717,60.2,73200.51,0.0,0.0,0.0,0.0]
[1780278946752,60.2,73222.82,0.0,0.0,0.0,0.0]
[1780278951787,60.2,73249.31,0.0,0.0,0.0,0.0]
[1780278956821,60.2,73245.63,0.0,0.0,0.0,0.0]
[1780278961857,60.2,73245.75,0.0,0.0,0.0,0.0]
[1780278966890,60.2,73234.09,0.0,0.0,0.0,0.0]
[1780278971926,60.2,73236.39,0.0,0.0,0.0,0.0]
[1780278976963,60.2,73228.12,0.0,0.0,0.0,0.0]
[1780278981999,60.2,73227.21,0.0,0.0,0.0,0.0]
[1780278987034,60.2,73224.48,0.0,0.0,0.0,0.0]
[1780278991063,60.2,73205.47,0.0,0.0,0.0,0.0]
[1780278996099,60.2,73203.59,0.0,0.0,0.0,0.0]
[1780279001135,60.2,73220.34,0.0,0.0,0.0,0.0]
[1780279006169,60.2,73226.35,0.0,0.0,0.0,0.0]
[1780279011206,60.2,73216.86,0.0,0.0,0.0,0.0]
[1780279016243,60.2,73207.78,0.0,0.0,0.0,0.0]
[1780279021279,60.2,73197.78,0.0,0.0,0.0,0.0]
[1780279026313,60.2,73181.01,0.0,0.0,0.0,0.0]
[1780279031354,60.2,73190.41,0.0,0.0,0.0,0.0]
[1780279036391,60.2,73204.64,0.0,0.0,0.0,0.0]
[1780279041424,60.2,73208.18,0.0,0.0,0.0,0.0]
[1780279046459,60.2,73212.14,0.0,0.0,0.0,0.0]
[1780279051495,60.2,73192.79,0.0,0.0,0.0,0.0]
[1780279056535,60.2,73198.67,0.0,0.0,0.0,0.0]
[1780279061570,60.2,73210.27,0.0,0.0,0.0,0.0]
[1780279066606,60.2,73219.28,0.0,0.0,0.0,0.0]
[1780279071641,60.2,73219.45,0.0,0.0,0.0,0.0]
[1780279076675,60.2,73219.06,0.0,0.0,0.0,0.0]
[1780279081711,60.2,73211.7,0.0,0.0,0.0,0.0]
[1780279086746,60.2,73216.47,0.0,0.0,0.0,0.0]
[1780279091781,60.2,73220.57,0.0,0.0,0.0,0.0]
[1780279096815,60.2,73218.25,0.0,0.0,0.0,0.0]
[1780279101850,60.2,73218.36,0.0,0.0,0.0,0.0]
[1780279106885,60.2,73216.63,0.0,0.0,0.0,0.0]
[1780279111921,60.2,73221.48,0.0,0.0,0.0,0.0]
[1780279116961,60.2,73220.14,0.0,0.0,0.0,0.0]
[1780279121996,60.2,73218.32,0.0,0.0,0.0,0.0]
[1780279127037,60.2,73214.25,0.0,0.0,0.0,0.0]
[1780279132074,60.2,73200.8,0.0,0.0,0.0,0.0]
[1780279137107,60.2,73192.95,0.0,0.0,0.0,0.0]
[1780279142140,60.2,73191.14,0.0,0.0,0.0,0.0]
[1780279147177,60.2,73194.96,0.0,0.0,0.0,0.0]
[1780279152210,60.2,73198.12,0.0,0.0,0.0,0.0]
[1780279157248,60.2,73198.4,0.0,0.0,0.0,0.0]
[1780279162280,60.2,73198.33,0.0,0.0,0.0,0.0]
[1780279167315,60.2,73193.96,0.0,0.0,0.0,0.0]
[1780279172352,60.2,73189.67,0.0,0.0,0.0,0.0]
[1780279177385,60.2,73182.89,0.0,0.0,0.0,0.0]
[1780279182447,60.2,73173.26,0.0,0.0,0.0,0.0]
[1780279187473,60.2,73159.49,0.0,0.0,0.0,0.0]
[1780279192505,60.2,73167.84,0.0,0.0,0.0,0.0]
[1780279197541,60.2,73170.55,0.0,0.0,0.0,0.0]
[1780279202582,60.2,73167.69,0.0,0.0,0.0,0.0]
[1780279207612,60.2,73157.9,0.0,0.0,0.0,0.0]
[1780279212645,60.2,73156.69,0.0,0.0,0.0,0.0]
[1780279217682,60.2,73160.76,0.0,0.0,0.0,0.0]
[1780279222720,60.2,73175.03,0.0,0.0,0.0,0.0]
[1780279227752,60.2,73155.5,0.0,0.0,0.0,0.0]
[1780279232788,60.2,73146.78,0.0,0.0,0.0,0.0]
[1780279237823,60.2,73155.28,0.0,0.0,0.0,0.0]
[1780279242859,60.2,73159.35,0.0,0.0,0.0,0.0]
[1780279247894,60.2,73156.99,0.0,0.0,0.0,0.0]
[1780279252929,60.2,73172.65,0.0,0.0,0.0,0.0]
[1780279257964,60.2,73165.31,0.0,0.0,0.0,0.0]
[1780279263000,60.2,73166.36,0.0,0.0,0.0,0.0]
[1780279268037,60.2,73172.33,0.0,0.0,0.0,0.0]
[1780279273069,60.2,73182.31,0.0,0.0,0.0,0.0]
[1780279278105,60.2,73187.51,0.0,0.0,0.0,0.0]
[1780279283143,60.2,73182.55,0.0,0.0,0.0,0.0]
[1780279288195,60.2,73168.35,0.0,0.0,0.0,0.0]
[1780279291204,60.2,73140.38,0.0,0.0,0.0,0.0]
[1780279296239,60.2,73148.08,0.0,0.0,0.0,0.0]
[1780279301275,60.2,73138.86,0.0,0.0,0.0,0.0]
[1780279306310,60.2,73134.37,0.0,0.0,0.0,0.0]
[1780279310360,60.2,73108.03,0.0,0.0,0.0,0.0]
[1780279315389,60.2,73123.99,0.0,0.0,0.0,0.0]
[1780279320429,60.2,73124.81,0.0,0.0,0.0,0.0]
[1780279322440,60.2,73152.36,0.0,0.0,0.0,0.0]
[1780279327475,60.2,73173.11,0.0,0.0,0.0,0.0]
[1780279332513,60.2,73176.91,0.0,0.0,0.0,0.0]
[1780279337547,60.2,73178.26,0.0,0.0,0.0,0.0]
[1780279342582,60.2,73185.85,0.0,0.0,0.0,0.0]
[1780279347618,60.2,73197.97,0.0,0.0,0.0,0.0]
[1780279352653,60.2,73205.56,0.0,0.0,0.0,0.0]
[1780279357688,60.2,73195.78,0.0,0.0,0.0,0.0]
[1780279362723,60.2,73199.01,0.0,0.0,0.0,0.0]
[1780279367758,60.2,73207.26,0.0,0.0,0.0,0.0]
[1780279372813,60.2,73213.2,0.0,0.0,0.0,0.0]
[1780279377846,60.2,73206.77,0.0,0.0,0.0,0.0]
[1780279382880,60.2,73209.27,0.0,0.0,0.0,0.0]
[1780279387921,60.2,73211.76,0.0,0.0,0.0,0.0]
[1780279392950,60.2,73213.78,0.0,0.0,0.0,0.0]
[1780279397988,60.2,73222.4,0.0,0.0,0.0,0.0]
[1780279403020,60.2,73229.05,0.0,0.0,0.0,0.0]
[1780279408057,60.2,73205.51,0.0,0.0,0.0,0.0]
[1780279413094,60.2,73213.2,0.0,0.0,0.0,0.0]
[1780279418128,60.2,73213.63,0.0,0.0,0.0,0.0]
[1780279423164,60.2,73228.65,0.0,0.0,0.0,0.0]
[1780279428206,60.2,73226.9,0.0,0.0,0.0,0.0]
[1780279433240,60.2,73228.16,0.0,0.0,0.0,0.0]
[1780279438275,60.2,73236.97,0.0,0.0,0.0,0.0]
[1780279443311,60.2,73250.63,0.0,0.0,0.0,0.0]
[1780279448345,60.2,73255.99,0.0,0.0,0.0,0.0]
[1780279453380,60.2,73260.68,0.0,0.0,0.0,0.0]
[1780279458417,60.2,73265.12,0.0,0.0,0.0,0.0]
[1780279463456,60.2,73266.85,0.0,0.0,0.0,0.0]
[1780279468487,60.2,73267.38,0.0,0.0,0.0,0.0]
[1780279473522,60.2,73272.64,0.0,0.0,0.0,0.0]
[1780279478557,60.2,73269.38,0.0,0.0,0.0,0.0]
[1780279483592,60.2,73264.32,0.0,0.0,0.0,0.0]
[1780279488628,60.2,73264.86,0.0,0.0,0.0,0.0]
[1780279493662,60.2,73263.45,0.0,0.0,0.0,0.0]
[1780279498697,60.2,73261.28,0.0,0.0,0.0,0.0]
[1780279503747,60.2,73253.09,0.0,0.0,0.0,0.0]
[1780279508783,60.2,73268.6,0.0,0.0,0.0,0.0]
[1780279513817,60.2,73283.61,0.0,0.0,0.0,0.0]
[1780279518852,60.2,73299.92,0.0,0.0,0.0,0.0]
[1780279523893,60.2,73305.36,0.0,0.0,0.0,0.0]
[1780279528922,60.2,73305.85,0.0,0.0,0.0,0.0]
[1780279533958,60.2,73307.77,0.0,0.0,0.0,0.0]
[1780279539000,60.2,73312.02,0.0,0.0,0.0,0.0]
[1780279544028,60.2,73315.82,0.0,0.0,0.0,0.0]
[1780279549063,60.2,73321.2,0.0,0.0,0.0,0.0]
[1780279554099,60.2,73321.26,0.0,0.0,0.0,0.0]
[1780279559152,60.2,73309.07,0.0,0.0,0.0,0.0]
[1780279564182,60.2,73307.55,0.0,0.0,0.0,0.0]
[1780279569218,60.2,73317.11,0.0,0.0,0.0,0.0]
[1780279574254,60.2,73319.96,0.0,0.0,0.0,0.0]
[1780279579290,60.2,73309.48,0.0,0.0,0.0,0.0]
[1780279584323,60.2,73320.35,0.0,0.0,0.0,0.0]
[1780279589359,60.2,73331.14,0.0,0.0,0.0,0.0]
[1780279591372,60.2,73321.82,0.0,0.0,0.0,0.0]
[1780279596406,60.2,73316.83,0.0,0.0,0.0,0.0]
[1780279601441,60.2,73328.0,0.0,0.0,0.0,0.0]
[1780279606477,60.2,73327.63,0.0,0.0,0.0,0.0]
[1780279611511,60.2,73326.38,0.0,0.0,0.0,0.0]
[1780279616546,60.2,73323.13,0.0,0.0,0.0,0.0]
[1780279621582,60.2,73318.59,0.0,0.0,0.0,0.0]
[1780279626616,60.2,73325.34,0.0,0.0,0.0,0.0]
[1780279631651,60.2,73325.2,0.0,0.0,0.0,0.0]
[1780279636689,60.2,73328.77,0.0,0.0,0.0,0.0]
[1780279641722,60.2,73332.63,0.0,0.0,0.0,0.0]
[1780279646757,60.2,73363.02,0.0,0.0,0.0,0.0]
[1780279651791,60.2,73382.28,0.0,0.0,0.0,0.0]
[1780279656827,60.2,73387.01,0.0,0.0,0.0,0.0]
[1780279661861,60.2,73390.98,0.0,0.0,0.0,0.0]
[1780279666898,60.2,73390.9,0.0,0.0,0.0,0.0]
[1780279671935,60.2,73380.88,0.0,0.0,0.0,0.0]
[1780279676969,60.2,73393.61,0.0,0.0,0.0,0.0]
[1780279682002,60.2,73392.59,0.0,0.0,0.0,0.0]
[1780279688044,60.2,73394.53,0.0,0.0,0.0,0.0]
[1780279693079,60.2,73391.08,0.0,0.0,0.0,0.0]
[1780279698117,60.2,73390.89,0.0,0.0,0.0,0.0]
[1780279701137,60.2,73415.78,0.0,0.0,0.0,0.0]
[1780279706174,60.2,73427.54,0.0,0.0,0.0,0.0]
[1780279711208,60.2,73432.33,0.0,0.0,0.0,0.0]
[1780279716245,60.2,73429.17,0.0,0.0,0.0,0.0]
[1780279721280,60.2,73429.17,0.0,0.0,0.0,0.0]
[1780279726314,60.2,73427.64,0.0,0.0,0.0,0.0]
[1780279730215,60.2,73401.9,0.0,0.0,0.0,0.0]
[1780279735379,60.2,73383.85,0.0,0.0,0.0,0.0]
[1780279740414,60.2,73382.74,0.0,0.0,0.0,0.0]
[1780279745449,60.2,73370.94,0.0,0.0,0.0,0.0]
[1780279750486,60.2,73370.72,0.0,0.0,0.0,0.0]
[1780279755520,60.2,73370.72,0.0,0.0,0.0,0.0]
[1780279760557,60.2,73375.25,0.0,0.0,0.0,0.0]
[1780279765591,60.2,73375.63,0.0,0.0,0.0,0.0]
[1780279770625,60.2,73372.75,0.0,0.0,0.0,0.0]
[1780279775660,60.2,73370.5,0.0,0.0,0.0,0.0]
[1780279780695,60.2,73383.97,0.0,0.0,0.0,0.0]
[1780279785731,60.2,73386.05,0.0,0.0,0.0,0.0]
[1780279790766,60.2,73393.73,0.0,0.0,0.0,0.0]
[1780279795800,60.2,73399.03,0.0,0.0,0.0,0.0]
[1780279800836,60.2,73411.1,0.0,0.0,0.0,0.0]
[1780279805872,60.2,73413.54,0.0,0.0,0.0,0.0]
[1780279810907,60.2,73411.47,0.0,0.0,0.0,0.0]
[1780279815941,60.2,73412.4,0.0,0.0,0.0,0.0]
[1780279820976,60.2,73413.52,0.0,0.0,0.0,0.0]
[1780279826011,60.2,73413.43,0.0,0.0,0.0,0.0]
[1780279832053,60.2,73413.64,0.0,0.0,0.0,0.0]
[1780279837089,60.2,73410.41,0.0,0.0,0.0,0.0]
[1780279842123,60.2,73411.96,0.0,0.0,0.0,0.0]
[1780279847158,60.2,73411.14,0.0,0.0,0.0,0.0]
[1780279853201,60.2,73413.92,0.0,0.0,0.0,0.0]
[1780279858235,60.2,73413.24,0.0,0.0,0.0,0.0]
[1780279864278,60.2,73413.47,0.0,0.0,0.0,0.0]
[1780279869315,60.2,73410.34,0.0,0.0,0.0,0.0]
[1780279874348,60.2,73405.15,0.0,0.0,0.0,0.0]
[1780279879384,60.2,73398.66,0.0,0.0,0.0,0.0]
[1780279884417,60.2,73397.06,0.0,0.0,0.0,0.0]
[1780279889451,60.2,73403.17,0.0,0.0,0.0,0.0]
[1780279894488,60.2,73398.67,0.0,0.0,0.0,0.0]
[1780279899523,60.2,73397.83,0.0,0.0,0.0,0.0]
[1780279904558,60.2,73394.31,0.0,0.0,0.0,0.0]
[1780279909592,60.2,73395.17,0.0,0.0,0.0,0.0]
[1780279915635,60.2,73399.88,0.0,0.0,0.0,0.0]
[1780279920668,60.2,73399.06,0.0,0.0,0.0,0.0]
[1780279925705,60.2,73413.52,0.0,0.0,0.0,0.0]
[1780279930743,60.2,73421.66,0.0,0.0,0.0,0.0]
[1780279937789,60.2,73422.46,0.0,0.0,0.0,0.0]
[1780279942824,60.2,73421.51,0.0,0.0,0.0,0.0]
[1780279947861,60.2,73425.18,0.0,0.0,0.0,0.0]
[1780279952897,60.2,73421.12,0.0,0.0,0.0,0.0]
[1780279957930,60.2,73407.06,0.0,0.0,0.0,0.0]
[1780279963972,60.2,73406.88,0.0,0.0,0.0,0.0]
[1780279969008,60.2,73406.11,0.0,0.0,0.0,0.0]
[1780279974041,60.2,73406.01,0.0,0.0,0.0,0.0]
[1780279981092,60.2,73406.24,0.0,0.0,0.0,0.0]
[1780279986126,60.2,73412.03,0.0,0.0,0.0,0.0]
[1780279992168,60.2,73419.62,0.0,0.0,0.0,0.0]
[1780279997204,60.2,73424.33,0.0,0.0,0.0,0.0]
[1780280002241,60.2,73425.68,0.0,0.0,0.0,0.0]
[1780280008281,60.2,73415.22,0.0,0.0,0.0,0.0]
[1780280013316,60.2,73409.49,0.0,0.0,0.0,0.0]
[1780280018350,60.2,73403.02,0.0,0.0,0.0,0.0]
[1780280023388,60.2,73403.01,0.0,0.0,0.0,0.0]
[1780280028421,60.2,73405.2,0.0,0.0,0.0,0.0]
[1780280033460,60.2,73407.51,0.0,0.0,0.0,0.0]
[1780280038495,60.2,73407.15,0.0,0.0,0.0,0.0]
[1780280043527,60.2,73405.1,0.0,0.0,0.0,0.0]
[1780280048563,60.2,73413.95,0.0,0.0,0.0,0.0]
[1780280053605,60.2,73419.3,0.0,0.0,0.0,0.0]
[1780280058633,60.2,73433.39,0.0,0.0,0.0,0.0]
[1780280063671,60.2,73438.79,0.0,0.0,0.0,0.0]
[1780280068709,60.2,73446.86,0.0,0.0,0.0,0.0]
[1780280073739,60.2,73450.77,0.0,0.0,0.0,0.0]
[1780280078774,60.2,73448.51,0.0,0.0,0.0,0.0]
[1780280083810,60.2,73444.73,0.0,0.0,0.0,0.0]
[1780280088844,60.2,73443.42,0.0,0.0,0.0,0.0]
[1780280093881,60.2,73439.82,0.0,0.0,0.0,0.0]
[1780280098915,60.2,73438.08,0.0,0.0,0.0,0.0]
[1780280103953,60.2,73439.58,0.0,0.0,0.0,0.0]
[1780280108988,60.2,73444.02,0.0,0.0,0.0,0.0]
[1780280114026,60.2,73440.92,0.0,0.0,0.0,0.0]
[1780280119059,60.2,73435.92,0.0,0.0,0.0,0.0]
[1780280124095,60.2,73426.44,0.0,0.0,0.0,0.0]
[1780280129132,60.2,73421.03,0.0,0.0,0.0,0.0]
[1780280132151,60.2,73411.07,0.0,0.0,0.0,0.0]
[1780280137187,60.2,73410.09,0.0,0.0,0.0,0.0]
[1780280143229,60.2,73413.17,0.0,0.0,0.0,0.0]
[1780280148268,60.2,73416.17,0.0,0.0,0.0,0.0]
[1780280153298,60.2,73412.67,0.0,0.0,0.0,0.0]
[1780280158333,60.2,73412.1,0.0,0.0,0.0,0.0]
[1780280163368,60.2,73404.65,0.0,0.0,0.0,0.0]
[1780280168404,60.2,73389.91,0.0,0.0,0.0,0.0]
[1780280173439,60.2,73389.84,0.0,0.0,0.0,0.0]
[1780280178474,60.2,73387.75,0.0,0.0,0.0,0.0]
[1780280183510,60.2,73387.66,0.0,0.0,0.0,0.0]
[1780280188544,60.2,73379.79,0.0,0.0,0.0,0.0]
[1780280193580,60.2,73382.33,0.0,0.0,0.0,0.0]
[1780280198614,60.2,73383.8,0.0,0.0,0.0,0.0]
[1780280207679,60.2,73384.13,0.0,0.0,0.0,0.0]
[1780280212714,60.2,73382.96,0.0,0.0,0.0,0.0]
[1780280217749,60.2,73378.04,0.0,0.0,0.0,0.0]
[1780280222788,60.2,73392.86,0.0,0.0,0.0,0.0]
[1780280227826,60.2,73394.85,0.0,0.0,0.0,0.0]
[1780280233769,60.2,73400.58,0.0,0.0,0.0,0.0]
[1780280238899,60.2,73398.87,0.0,0.0,0.0,0.0]
[1780280243937,60.2,73406.07,0.0,0.0,0.0,0.0]
[1780280248988,60.2,73412.65,0.0,0.0,0.0,0.0]
[1780280254024,60.2,73416.19,0.0,0.0,0.0,0.0]
[1780280259061,60.2,73422.05,0.0,0.0,0.0,0.0]
[1780280265104,60.2,73421.59,0.0,0.0,0.0,0.0]
[1780280270140,60.2,73413.65,0.0,0.0,0.0,0.0]
[1780280275173,60.2,73413.56,0.0,0.0,0.0,0.0]
[1780280280214,60.2,73411.34,0.0,0.0,0.0,0.0]
[1780280288266,60.2,73410.68,0.0,0.0,0.0,0.0]
[1780280293301,60.2,73407.74,0.0,0.0,0.0,0.0]
[1780280298334,60.2,73404.77,0.0,0.0,0.0,0.0]
[1780280303369,60.2,73403.51,0.0,0.0,0.0,0.0]
[1780280308408,60.2,73403.21,0.0,0.0,0.0,0.0]
[1780280311426,60.2,73392.28,0.0,0.0,0.0,0.0]
[1780280317487,60.2,73385.57,0.0,0.0,0.0,0.0]
[1780280322524,60.2,73384.08,0.0,0.0,0.0,0.0]
[1780280324538,60.2,73357.28,0.0,0.0,0.0,0.0]
[1780280329572,60.2,73362.12,0.0,0.0,0.0,0.0]
[1780280334607,60.2,73363.93,0.0,0.0,0.0,0.0]
[1780280339645,60.2,73363.79,0.0,0.0,0.0,0.0]
[1780280344677,60.2,73362.41,0.0,0.0,0.0,0.0]
[1780280349713,60.2,73356.42,0.0,0.0,0.0,0.0]
[1780280354748,60.2,73346.37,0.0,0.0,0.0,0.0]
[1780280359781,60.2,73333.93,0.0,0.0,0.0,0.0]
[1780280364817,60.2,73334.52,0.0,0.0,0.0,0.0]
[1780280369852,60.2,73335.34,0.0,0.0,0.0,0.0]
[1780280374889,60.2,73336.59,0.0,0.0,0.0,0.0]
[1780280379923,60.2,73351.73,0.0,0.0,0.0,0.0]
[1780280384958,60.2,73353.31,0.0,0.0,0.0,0.0]
[1780280389993,60.2,73351.74,0.0,0.0,0.0,0.0]
[1780280395036,60.2,73351.26,0.0,0.0,0.0,0.0]
[1780280400076,60.2,73352.62,0.0,0.0,0.0,0.0]
[1780280407125,60.2,73351.61,0.0,0.0,0.0,0.0]
[1780280412161,60.2,73351.83,0.0,0.0,0.0,0.0]
[1780280417196,60.2,73352.55,0.0,0.0,0.0,0.0]
[1780280423238,60.2,73350.34,0.0,0.0,0.0,0.0]
[1780280428272,60.2,73351.8,0.0,0.0,0.0,0.0]
[1780280434314,60.2,73359.09,0.0,0.0,0.0,0.0]
[1780280439351,60.2,73372.56,0.0,0.0,0.0,0.0]
[1780280445256,60.2,73390.51,0.0,0.0,0.0,0.0]
[1780280450430,60.2,73389.59,0.0,0.0,0.0,0.0]
[1780280455465,60.2,73392.15,0.0,0.0,0.0,0.0]
[1780280460500,60.2,73409.56,0.0,0.0,0.0,0.0]
[1780280465535,60.2,73411.71,0.0,0.0,0.0,0.0]
[1780280470571,60.2,73413.51,0.0,0.0,0.0,0.0]
[1780280475606,60.2,73413.45,0.0,0.0,0.0,0.0]
[1780280480641,60.2,73416.29,0.0,0.0,0.0,0.0]
[1780280485676,60.2,73424.5,0.0,0.0,0.0,0.0]
[1780280490711,60.2,73434.16,0.0,0.0,0.0,0.0]
[1780280495747,60.2,73434.28,0.0,0.0,0.0,0.0]
[1780280500781,60.2,73417.76,0.0,0.0,0.0,0.0]
[1780280505817,60.2,73418.88,0.0,0.0,0.0,0.0]
[1780280510853,60.2,73416.51,0.0,0.0,0.0,0.0]
[1780280515889,60.2,73414.4,0.0,0.0,0.0,0.0]
[1780280521931,60.2,73402.55,0.0,0.0,0.0,0.0]
[1780280526965,60.2,73405.09,0.0,0.0,0.0,0.0]
[1780280532000,60.2,73407.07,0.0,0.0,0.0,0.0]
[1780280537035,60.2,73409.41,0.0,0.0,0.0,0.0]
[1780280542070,60.2,73423.61,0.0,0.0,0.0,0.0]
[1780280547108,60.2,73409.48,0.0,0.0,0.0,0.0]
[1780280552140,60.2,73404.92,0.0,0.0,0.0,0.0]
[1780280557176,60.2,73407.16,0.0,0.0,0.0,0.0]
[1780280562210,60.2,73407.44,0.0,0.0,0.0,0.0]
[1780280567246,60.2,73403.83,0.0,0.0,0.0,0.0]
[1780280572280,60.2,73404.15,0.0,0.0,0.0,0.0]
[1780280577315,60.2,73404.89,0.0,0.0,0.0,0.0]
[1780280582350,60.2,73404.33,0.0,0.0,0.0,0.0]
[1780280588392,60.2,73402.04,0.0,0.0,0.0,0.0]
[1780280593429,60.2,73404.48,0.0,0.0,0.0,0.0]
[1780280598464,60.2,73406.0,0.0,0.0,0.0,0.0]
[1780280603499,60.2,73410.52,0.0,0.0,0.0,0.0]
[1780280608535,60.2,73403.74,0.0,0.0,0.0,0.0]
[1780280613569,60.2,73400.23,0.0,0.0,0.0,0.0]
[1780280618604,60.2,73400.58,0.0,0.0,0.0,0.0]
[1780280623640,60.2,73391.46,0.0,0.0,0.0,0.0]
[1780280631695,60.2,73387.16,0.0,0.0,0.0,0.0]
[1780280636732,60.2,73388.99,0.0,0.0,0.0,0.0]
[1780280641767,60.2,73389.94,0.0,0.0,0.0,0.0]
[1780280646800,60.2,73390.81,0.0,0.0,0.0,0.0]
[1780280651835,60.2,73390.99,0.0,0.0,0.0,0.0]
[1780280656871,60.2,73392.9,0.0,0.0,0.0,0.0]
[1780280661905,60.2,73383.69,0.0,0.0,0.0,0.0]
[1780280666940,60.2,73382.96,0.0,0.0,0.0,0.0]
[1780280672984,60.2,73380.87,0.0,0.0,0.0,0.0]
[1780280678019,60.2,73381.38,0.0,0.0,0.0,0.0]
[1780280686943,60.2,73379.42,0.0,0.0,0.0,0.0]
[1780280692119,60.2,73379.2,0.0,0.0,0.0,0.0]
[1780280695140,60.2,73378.26,0.0,0.0,0.0,0.0]
[1780280697153,60.2,73379.06,0.0,0.0,0.0,0.0]
[1780280702187,60.2,73388.71,0.0,0.0,0.0,0.0]
[1780280707223,60.2,73381.17,0.0,0.0,0.0,0.0]
[1780280712272,60.2,73408.96,0.0,0.0,0.0,0.0]
[1780280717306,60.2,73421.18,0.0,0.0,0.0,0.0]
[1780280722349,60.2,73419.74,0.0,0.0,0.0,0.0]
[1780280727377,60.2,73409.97,0.0,0.0,0.0,0.0]
[1780280732411,60.2,73397.95,0.0,0.0,0.0,0.0]
[1780280737446,60.2,73382.16,0.0,0.0,0.0,0.0]
[1780280743488,60.2,73378.42,0.0,0.0,0.0,0.0]
[1780280748523,60.2,73377.45,0.0,0.0,0.0,0.0]
[1780280753559,60.2,73379.46,0.0,0.0,0.0,0.0]
[1780280758594,60.2,73392.64,0.0,0.0,0.0,0.0]
[1780280763633,60.2,73400.6,0.0,0.0,0.0,0.0]
[1780280768665,60.2,73409.96,0.0,0.0,0.0,0.0]
[1780280773707,60.2,73409.42,0.0,0.0,0.0,0.0]
[1780280778746,60.2,73412.24,0.0,0.0,0.0,0.0]
[1780280783776,60.2,73416.41,0.0,0.0,0.0,0.0]
[1780280788813,60.2,73411.68,0.0,0.0,0.0,0.0]
[1780280793856,60.2,73411.01,0.0,0.0,0.0,0.0]
[1780280799894,60.2,73410.65,0.0,0.0,0.0,0.0]
[1780280805936,60.2,73406.29,0.0,0.0,0.0,0.0]
[1780280810973,60.2,73405.75,0.0,0.0,0.0,0.0]
[1780280817870,60.2,73405.6,0.0,0.0,0.0,0.0]
[1780280824067,60.2,73404.74,0.0,0.0,0.0,0.0]
[1780280829103,60.2,73400.08,0.0,0.0,0.0,0.0]
[1780280835143,60.2,73380.08,0.0,0.0,0.0,0.0]
[1780280844219,60.2,73383.77,0.0,0.0,0.0,0.0]
[1780280849254,60.2,73392.85,0.0,0.0,0.0,0.0]
[1780280854292,60.2,73414.18,0.0,0.0,0.0,0.0]
[1780280860333,60.2,73413.84,0.0,0.0,0.0,0.0]
[1780280865369,60.2,73411.3,0.0,0.0,0.0,0.0]
[1780280874432,60.2,73412.21,0.0,0.0,0.0,0.0]
[1780280879467,60.2,73404.78,0.0,0.0,0.0,0.0]
[1780280884506,60.2,73409.7,0.0,0.0,0.0,0.0]
[1780280889540,60.2,73411.65,0.0,0.0,0.0,0.0]
[1780280894575,60.2,73410.47,0.0,0.0,0.0,0.0]
[1780280899610,60.2,73411.02,0.0,0.0,0.0,0.0]
[1780280905652,60.2,73410.02,0.0,0.0,0.0,0.0]
[1780280910697,60.2,73410.96,0.0,0.0,0.0,0.0]
[1780280915728,60.2,73415.03,0.0,0.0,0.0,0.0]
[1780280921771,60.2,73415.33,0.0,0.0,0.0,0.0]
[1780280926806,60.2,73415.28,0.0,0.0,0.0,0.0]
[1780280932847,60.2,73416.87,0.0,0.0,0.0,0.0]
[1780280938889,60.2,73416.28,0.0,0.0,0.0,0.0]
[1780280943925,60.2,73415.85,0.0,0.0,0.0,0.0]
[1780280948959,60.2,73417.17,0.0,0.0,0.0,0.0]
[1780280956010,60.2,73414.86,0.0,0.0,0.0,0.0]
[1780280961048,60.2,73414.93,0.0,0.0,0.0,0.0]
[1780280966083,60.2,73415.54,0.0,0.0,0.0,0.0]
[1780280971118,60.2,73415.24,0.0,0.0,0.0,0.0]
[1780280976153,60.2,73418.03,0.0,0.0,0.0,0.0]
[1780280981187,60.2,73417.44,0.0,0.0,0.0,0.0]
[1780280986223,60.2,73415.71,0.0,0.0,0.0,0.0]
[1780280991259,60.2,73416.2,0.0,0.0,0.0,0.0]
[1780280996293,60.2,73416.21,0.0,0.0,0.0,0.0]
[1780281001328,60.2,73415.63,0.0,0.0,0.0,0.0]
[1780281007370,60.2,73419.86,0.0,0.0,0.0,0.0]
[1780281012407,60.2,73411.71,0.0,0.0,0.0,0.0]
[1780281017440,60.2,73408.43,0.0,0.0,0.0,0.0]
[1780281022475,60.2,73406.83,0.0,0.0,0.0,0.0]
[1780281027510,60.2,73404.41,0.0,0.0,0.0,0.0]
[1780281032545,60.2,73401.0,0.0,0.0,0.0,0.0]
[1780281037581,60.2,73387.21,0.0,0.0,0.0,0.0]
[1780281042616,60.2,73381.85,0.0,0.0,0.0,0.0]
[1780281047651,60.2,73360.16,0.0,0.0,0.0,0.0]
[1780281052686,60.2,73357.6,0.0,0.0,0.0,0.0]
[1780281057721,60.2,73353.46,0.0,0.0,0.0,0.0]
[1780281062755,60.2,73354.04,0.0,0.0,0.0,0.0]
[1780281067796,60.2,73356.08,0.0,0.0,0.0,0.0]
[1780281072828,60.2,73361.84,0.0,0.0,0.0,0.0]
[1780281077864,60.2,73362.67,0.0,0.0,0.0,0.0]
[1780281082898,60.2,73369.48,0.0,0.0,0.0,0.0]
[1780281087932,60.2,73379.94,0.0,0.0,0.0,0.0]
[1780281092967,60.2,73384.4,0.0,0.0,0.0,0.0]
[1780281098003,60.2,73392.36,0.0,0.0,0.0,0.0]
[1780281103040,60.2,73392.12,0.0,0.0,0.0,0.0]
[1780281109925,60.2,73390.86,0.0,0.0,0.0,0.0]
[1780281117137,60.2,73391.14,0.0,0.0,0.0,0.0]
[1780281122172,60.2,73387.32,0.0,0.0,0.0,0.0]
[1780281127206,60.2,73387.18,0.0,0.0,0.0,0.0]
[1780281132243,60.2,73384.8,0.0,0.0,0.0,0.0]
[1780281138284,60.2,73381.5,0.0,0.0,0.0,0.0]
[1780281143323,60.2,73381.22,0.0,0.0,0.0,0.0]
[1780281148355,60.2,73376.39,0.0,0.0,0.0,0.0]
[1780281153389,60.2,73375.8,0.0,0.0,0.0,0.0]
[1780281158424,60.2,73374.09,0.0,0.0,0.0,0.0]
[1780281163458,60.2,73373.3,0.0,0.0,0.0,0.0]
[1780281168495,60.2,73390.93,0.0,0.0,0.0,0.0]
[1780281174536,60.2,73390.89,0.0,0.0,0.0,0.0]
[1780281179571,60.2,73390.35,0.0,0.0,0.0,0.0]
[1780281184606,60.2,73388.17,0.0,0.0,0.0,0.0]
[1780281189641,60.2,73385.61,0.0,0.0,0.0,0.0]
[1780281194676,60.2,73385.63,0.0,0.0,0.0,0.0]
[1780281199712,60.2,73375.25,0.0,0.0,0.0,0.0]
[1780281204746,60.2,73373.45,0.0,0.0,0.0,0.0]
[1780281209781,60.2,73370.71,0.0,0.0,0.0,0.0]
[1780281214818,60.2,73367.8,0.0,0.0,0.0,0.0]
[1780281219852,60.2,73366.3,0.0,0.0,0.0,0.0]
[1780281224886,60.2,73369.37,0.0,0.0,0.0,0.0]
[1780281230784,60.2,73371.14,0.0,0.0,0.0,0.0]
[1780281235964,60.2,73373.24,0.0,0.0,0.0,0.0]
[1780281241000,60.2,73381.28,0.0,0.0,0.0,0.0]
[1780281246035,60.2,73380.97,0.0,0.0,0.0,0.0]
[1780281251070,60.2,73389.45,0.0,0.0,0.0,0.0]
[1780281256105,60.2,73390.59,0.0,0.0,0.0,0.0]
[1780281263154,60.2,73389.42,0.0,0.0,0.0,0.0]
[1780281270205,60.2,73390.89,0.0,0.0,0.0,0.0]
[1780281275240,60.2,73383.92,0.0,0.0,0.0,0.0]
[1780281280274,60.2,73383.51,0.0,0.0,0.0,0.0]
[1780281285309,60.2,73382.78,0.0,0.0,0.0,0.0]
[1780281290343,60.2,73382.56,0.0,0.0,0.0,0.0]
[1780281295378,60.2,73382.54,0.0,0.0,0.0,0.0]
[1780281300413,60.2,73383.45,0.0,0.0,0.0,0.0]
[1780281305450,60.2,73388.27,0.0,0.0,0.0,0.0]
[1780281310484,60.2,73388.96,0.0,0.0,0.0,0.0]
[1780281315521,60.2,73388.4,0.0,0.0,0.0,0.0]
[1780281320559,60.2,73382.93,0.0,0.0,0.0,0.0]
[1780281326596,60.2,73383.44,0.0,0.0,0.0,0.0]
[1780281333645,60.2,73384.27,0.0,0.0,0.0,0.0]
[1780281338678,60.2,73387.75,0.0,0.0,0.0,0.0]
[1780281343714,60.2,73385.44,0.0,0.0,0.0,0.0]
[1780281348749,60.2,73385.81,0.0,0.0,0.0,0.0]
[1780281355799,60.2,73386.61,0.0,0.0,0.0,0.0]
[1780281360833,60.2,73369.77,0.0,0.0,0.0,0.0]
[1780281365868,60.2,73370.78,0.0,0.0,0.0,0.0]
[1780281370903,60.2,73369.6,0.0,0.0,0.0,0.0]
[1780281375943,60.2,73369.79,0.0,0.0,0.0,0.0]
[1780281380973,60.2,73367.68,0.0,0.0,0.0,0.0]
[1780281387014,60.2,73370.42,0.0,0.0,0.0,0.0]
[1780281392051,60.2,73370.57,0.0,0.0,0.0,0.0]
[1780281397086,60.2,73375.44,0.0,0.0,0.0,0.0]
[1780281403127,60.2,73378.41,0.0,0.0,0.0,0.0]
[1780281408162,60.2,73381.28,0.0,0.0,0.0,0.0]
[1780281413197,60.2,73388.21,0.0,0.0,0.0,0.0]
[1780281419240,60.2,73391.78,0.0,0.0,0.0,0.0]
[1780281424275,60.2,73390.37,0.0,0.0,0.0,0.0]
[1780281429314,60.2,73389.83,0.0,0.0,0.0,0.0]
[1780281434348,60.2,73389.41,0.0,0.0,0.0,0.0]
[1780281439385,60.2,73395.12,0.0,0.0,0.0,0.0]
[1780281444426,60.2,73412.19,0.0,0.0,0.0,0.0]
[1780281449458,60.2,73434.84,0.0,0.0,0.0,0.0]
[1780281454493,60.2,73426.28,0.0,0.0,0.0,0.0]
[1780281459529,60.2,73425.42,0.0,0.0,0.0,0.0]
[1780281464563,60.2,73424.02,0.0,0.0,0.0,0.0]
[1780281469599,60.2,73425.71,0.0,0.0,0.0,0.0]
[1780281474633,60.2,73425.67,0.0,0.0,0.0,0.0]
[1780281479668,60.2,73425.63,0.0,0.0,0.0,0.0]
[1780281484703,60.2,73415.72,0.0,0.0,0.0,0.0]
[1780281489740,60.2,73414.78,0.0,0.0,0.0,0.0]
[1780281495782,60.2,73414.58,0.0,0.0,0.0,0.0]
[1780281500816,60.2,73432.44,0.0,0.0,0.0,0.0]
[1780281505850,60.2,73433.48,0.0,0.0,0.0,0.0]
[1780281511893,60.2,73433.96,0.0,0.0,0.0,0.0]
[1780281517959,60.2,73433.17,0.0,0.0,0.0,0.0]
[1780281522994,60.2,73420.53,0.0,0.0,0.0,0.0]
[1780281528030,60.2,73414.9,0.0,0.0,0.0,0.0]
[1780281533066,60.2,73413.92,0.0,0.0,0.0,0.0]
[1780281538100,60.2,73414.04,0.0,0.0,0.0,0.0]
[1780281543135,60.2,73426.38,0.0,0.0,0.0,0.0]
[1780281548171,60.2,73431.5,0.0,0.0,0.0,0.0]
[1780281553205,60.2,73430.62,0.0,0.0,0.0,0.0]
[1780281558240,60.2,73432.21,0.0,0.0,0.0,0.0]
[1780281563275,60.2,73432.74,0.0,0.0,0.0,0.0]
[1780281568311,60.2,73431.92,0.0,0.0,0.0,0.0]
[1780281573346,60.2,73433.02,0.0,0.0,0.0,0.0]
[1780281578380,60.2,73441.61,0.0,0.0,0.0,0.0]
[1780281583416,60.2,73454.9,0.0,0.0,0.0,0.0]
[1780281588451,60.2,73463.21,0.0,0.0,0.0,0.0]
[1780281593485,60.2,73463.31,0.0,0.0,0.0,0.0]
[1780281598523,60.2,73464.43,0.0,0.0,0.0,0.0]
[1780281603558,60.2,73459.71,0.0,0.0,0.0,0.0]
[1780281608594,60.2,73453.7,0.0,0.0,0.0,0.0]
[1780281613628,60.2,73458.44,0.0,0.0,0.0,0.0]
[1780281618663,60.2,73456.03,0.0,0.0,0.0,0.0]
[1780281623699,60.2,73452.55,0.0,0.0,0.0,0.0]
[1780281628742,60.2,73449.29,0.0,0.0,0.0,0.0]
[1780281633768,60.2,73441.3,0.0,0.0,0.0,0.0]
[1780281638804,60.2,73442.38,0.0,0.0,0.0,0.0]
[1780281643843,60.2,73442.25,0.0,0.0,0.0,0.0]
[1780281648874,60.2,73439.44,0.0,0.0,0.0,0.0]
[1780281653910,60.2,73437.72,0.0,0.0,0.0,0.0]
[1780281660961,60.2,73437.65,0.0,0.0,0.0,0.0]
[1780281665994,60.2,73450.87,0.0,0.0,0.0,0.0]
[1780281672042,60.2,73453.58,0.0,0.0,0.0,0.0]
[1780281677075,60.2,73453.45,0.0,0.0,0.0,0.0]
[1780281682109,60.2,73456.2,0.0,0.0,0.0,0.0]
[1780281688152,60.2,73457.86,0.0,0.0,0.0,0.0]
[1780281692185,60.2,73463.6,0.0,0.0,0.0,0.0]
[1780281697216,60.2,73481.48,0.0,0.0,0.0,0.0]
[1780281702251,60.2,73482.09,0.0,0.0,0.0,0.0]
[1780281708296,60.2,73490.12,0.0,0.0,0.0,0.0]
[1780281713332,60.2,73489.25,0.0,0.0,0.0,0.0]
[1780281718367,60.2,73500.74,0.0,0.0,0.0,0.0]
[1780281724250,60.2,73513.27,0.0,0.0,0.0,0.0]
[1780281729454,60.2,73524.28,0.0,0.0,0.0,0.0]
[1780281734489,60.2,73527.04,0.0,0.0,0.0,0.0]
[1780281739526,60.2,73534.11,0.0,0.0,0.0,0.0]
[1780281741570,60.2,73564.31,0.0,0.0,0.0,0.0]
[1780281746581,60.2,73572.54,0.0,0.0,0.0,0.0]
[1780281749613,60.2,73599.49,0.0,0.0,0.0,0.0]
[1780281752632,60.2,73649.13,0.0,0.0,0.0,0.0]
[1780281754706,60.2,73618.69,0.0,0.0,0.0,0.0]
[1780281758714,60.2,73644.97,0.0,0.0,0.0,0.0]
[1780281763748,60.2,73648.89,0.0,0.0,0.0,0.0]
[1780281767793,60.2,73674.13,0.0,0.0,0.0,0.0]
[1780281772833,60.2,73702.49,0.0,0.0,0.0,0.0]
[1780281774856,60.2,73736.94,0.0,0.0,0.0,0.0]
[1780281776863,60.2,73709.98,0.0,0.0,0.0,0.0]
[1780281779886,60.2,73735.64,0.0,0.0,0.0,0.0]
[1780281784924,60.2,73739.87,0.0,0.0,0.0,0.0]
[1780281789965,60.2,73761.32,0.0,0.0,0.0,0.0]
[1780281791981,60.2,73715.24,0.0,0.0,0.0,0.0]
[1780281797030,60.2,73740.01,0.0,0.0,0.0,0.0]
[1780281802080,60.2,73734.91,0.0,0.0,0.0,0.0]
[1780281807114,60.2,73744.22,0.0,0.0,0.0,0.0]
[1780281812150,60.2,73749.39,0.0,0.0,0.0,0.0]
[1780281817198,60.2,73744.51,0.0,0.0,0.0,0.0]
[1780281822265,60.2,73756.69,0.0,0.0,0.0,0.0]
[1780281825263,60.2,73722.27,0.0,0.0,0.0,0.0]
[1780281830303,60.2,73726.28,0.0,0.0,0.0,0.0]
[1780281835341,60.2,73723.33,0.0,0.0,0.0,0.0]
[1780281840382,60.2,73715.22,0.0,0.0,0.0,0.0]
[1780281845417,60.2,73692.55,0.0,0.0,0.0,0.0]
[1780281850452,60.2,73678.37,0.0,0.0,0.0,0.0]
[1780281855488,60.2,73666.27,0.0,0.0,0.0,0.0]
[1780281860523,60.2,73676.48,0.0,0.0,0.0,0.0]
[1780281865563,60.2,73683.56,0.0,0.0,0.0,0.0]
[1780281870594,60.2,73687.51,0.0,0.0,0.0,0.0]
[1780281875631,60.2,73681.24,0.0,0.0,0.0,0.0]
[1780281880665,60.2,73678.54,0.0,0.0,0.0,0.0]
[1780281885700,60.2,73666.78,0.0,0.0,0.0,0.0]
[1780281890741,60.2,73667.41,0.0,0.0,0.0,0.0]
[1780281895777,60.2,73664.02,0.0,0.0,0.0,0.0]
[1780281900813,60.2,73667.68,0.0,0.0,0.0,0.0]
[1780281905845,60.2,73673.57,0.0,0.0,0.0,0.0]
[1780281910881,60.2,73688.03,0.0,0.0,0.0,0.0]
[1780281915918,60.2,73706.24,0.0,0.0,0.0,0.0]
[1780281920954,60.2,73702.11,0.0,0.0,0.0,0.0]
[1780281925990,60.2,73708.26,0.0,0.0,0.0,0.0]
[1780281931024,60.2,73706.59,0.0,0.0,0.0,0.0]
[1780281936058,60.2,73706.64,0.0,0.0,0.0,0.0]
[1780281941095,60.2,73705.04,0.0,0.0,0.0,0.0]
[1780281946132,60.2,73703.94,0.0,0.0,0.0,0.0]
[1780281951163,60.2,73720.61,0.0,0.0,0.0,0.0]
[1780281953178,60.2,73744.27,0.0,0.0,0.0,0.0]
[1780281958213,60.2,73746.0,0.0,0.0,0.0,0.0]
[1780281963250,60.2,73722.78,0.0,0.0,0.0,0.0]
[1780281968283,60.2,73727.31,0.0,0.0,0.0,0.0]
[1780281973318,60.2,73727.45,0.0,0.0,0.0,0.0]
[1780281978357,60.2,73730.12,0.0,0.0,0.0,0.0]
[1780281983388,60.2,73739.66,0.0,0.0,0.0,0.0]
[1780281988421,60.2,73740.87,0.0,0.0,0.0,0.0]
[1780281993459,60.2,73738.19,0.0,0.0,0.0,0.0]
[1780281998493,60.2,73736.97,0.0,0.0,0.0,0.0]
[1780282003528,60.2,73723.25,0.0,0.0,0.0,0.0]
[1780282008562,60.2,73716.55,0.0,0.0,0.0,0.0]
[1780282013597,60.2,73693.63,0.0,0.0,0.0,0.0]
[1780282018632,60.2,73691.67,0.0,0.0,0.0,0.0]
[1780282023672,60.2,73677.1,0.0,0.0,0.0,0.0]
[1780282028706,60.2,73658.55,0.0,0.0,0.0,0.0]
[1780282033745,60.2,73652.12,0.0,0.0,0.0,0.0]
[1780282038780,60.2,73641.01,0.0,0.0,0.0,0.0]
[1780282043814,60.2,73645.11,0.0,0.0,0.0,0.0]
[1780282048849,60.2,73641.76,0.0,0.0,0.0,0.0]
[1780282053884,60.2,73644.86,0.0,0.0,0.0,0.0]
[1780282058918,60.2,73635.6,0.0,0.0,0.0,0.0]
[1780282063955,60.2,73636.99,0.0,0.0,0.0,0.0]
[1780282068991,60.2,73635.19,0.0,0.0,0.0,0.0]
[1780282074026,60.2,73634.31,0.0,0.0,0.0,0.0]
[1780282079065,60.2,73627.34,0.0,0.0,0.0,0.0]
[1780282084099,60.2,73629.64,0.0,0.0,0.0,0.0]
[1780282089135,60.2,73651.67,0.0,0.0,0.0,0.0]
[1780282094169,60.2,73643.2,0.0,0.0,0.0,0.0]
[1780282099204,60.2,73645.41,0.0,0.0,0.0,0.0]
[1780282104239,60.2,73644.08,0.0,0.0,0.0,0.0]
[1780282109275,60.2,73648.02,0.0,0.0,0.0,0.0]
[1780282113302,60.2,73638.96,0.0,0.0,0.0,0.0]
[1780282119344,60.2,73630.67,0.0,0.0,0.0,0.0]
[1780282124380,60.2,73629.0,0.0,0.0,0.0,0.0]
[1780282129415,60.2,73643.1,0.0,0.0,0.0,0.0]
[1780282134450,60.2,73658.94,0.0,0.0,0.0,0.0]
[1780282139485,60.2,73659.4,0.0,0.0,0.0,0.0]
[1780282144528,60.2,73658.58,0.0,0.0,0.0,0.0]
[1780282149563,60.2,73672.07,0.0,0.0,0.0,0.0]
[1780282154603,60.2,73674.32,0.0,0.0,0.0,0.0]
[1780282159641,60.2,73676.71,0.0,0.0,0.0,0.0]
[1780282164674,60.2,73686.45,0.0,0.0,0.0,0.0]
[1780282169713,60.2,73676.9,0.0,0.0,0.0,0.0]
[1780282174747,60.2,73673.22,0.0,0.0,0.0,0.0]
[1780282179782,60.2,73683.14,0.0,0.0,0.0,0.0]
[1780282184817,60.2,73690.8,0.0,0.0,0.0,0.0]
[1780282189854,60.2,73707.41,0.0,0.0,0.0,0.0]
[1780282194894,60.2,73695.19,0.0,0.0,0.0,0.0]
[1780282199940,60.2,73691.81,0.0,0.0,0.0,0.0]
[1780282204979,60.2,73680.68,0.0,0.0,0.0,0.0]
[1780282210016,60.2,73693.88,0.0,0.0,0.0,0.0]
[1780282215052,60.2,73689.61,0.0,0.0,0.0,0.0]
[1780282220095,60.2,73685.85,0.0,0.0,0.0,0.0]
[1780282225125,60.2,73698.32,0.0,0.0,0.0,0.0]
[1780282230160,60.2,73699.69,0.0,0.0,0.0,0.0]
[1780282235196,60.2,73721.27,0.0,0.0,0.0,0.0]
[1780282240245,60.2,73726.1,0.0,0.0,0.0,0.0]
[1780282245267,60.2,73729.1,0.0,0.0,0.0,0.0]
[1780282250304,60.2,73717.39,0.0,0.0,0.0,0.0]
[1780282255339,60.2,73717.57,0.0,0.0,0.0,0.0]
[1780282260375,60.2,73715.34,0.0,0.0,0.0,0.0]
[1780282265410,60.2,73714.96,0.0,0.0,0.0,0.0]
[1780282270447,60.2,73704.55,0.0,0.0,0.0,0.0]
[1780282275482,60.2,73703.9,0.0,0.0,0.0,0.0]
[1780282280517,60.2,73701.45,0.0,0.0,0.0,0.0]
[1780282285553,60.2,73699.64,0.0,0.0,0.0,0.0]
[1780282290590,60.2,73698.35,0.0,0.0,0.0,0.0]
[1780282295625,60.2,73697.61,0.0,0.0,0.0,0.0]
[1780282300660,60.2,73693.35,0.0,0.0,0.0,0.0]
[1780282305695,60.2,73683.24,0.0,0.0,0.0,0.0]
[1780282310730,60.2,73675.73,0.0,0.0,0.0,0.0]
[1780282315765,60.2,73674.22,0.0,0.0,0.0,0.0]
[1780282320800,60.2,73661.74,0.0,0.0,0.0,0.0]
[1780282325835,60.2,73654.98,0.0,0.0,0.0,0.0]
[1780282330870,60.2,73653.64,0.0,0.0,0.0,0.0]
[1780282335905,60.2,73659.1,0.0,0.0,0.0,0.0]
[1780282340940,60.2,73668.87,0.0,0.0,0.0,0.0]
[1780282348702,60.2,73670.12,0.0,0.0,0.0,0.0]
[1780282354035,60.2,73671.38,0.0,0.0,0.0,0.0]
[1780282360079,60.2,73687.61,0.0,0.0,0.0,0.0]
[1780282366125,60.2,73681.85,0.0,0.0,0.0,0.0]
[1780282371161,60.2,73680.43,0.0,0.0,0.0,0.0]
[1780282376196,60.2,73687.25,0.0,0.0,0.0,0.0]
[1780282381233,60.2,73694.62,0.0,0.0,0.0,0.0]
[1780282386285,60.2,73701.16,0.0,0.0,0.0,0.0]
[1780282391305,60.2,73696.65,0.0,0.0,0.0,0.0]
[1780282396340,60.2,73697.91,0.0,0.0,0.0,0.0]
[1780282401374,60.2,73698.18,0.0,0.0,0.0,0.0]
[1780282407416,60.2,73698.03,0.0,0.0,0.0,0.0]
[1780282413458,60.2,73696.74,0.0,0.0,0.0,0.0]
[1780282419192,60.2,73697.49,0.0,0.0,0.0,0.0]
[1780282426551,60.2,73714.62,0.0,0.0,0.0,0.0]
[1780282431586,60.2,73702.89,0.0,0.0,0.0,0.0]
[1780282436621,60.2,73696.48,0.0,0.0,0.0,0.0]
[1780282441656,60.2,73694.8,0.0,0.0,0.0,0.0]
[1780282446692,60.2,73701.76,0.0,0.0,0.0,0.0]
[1780282451727,60.2,73693.15,0.0,0.0,0.0,0.0]
[1780282456763,60.2,73692.48,0.0,0.0,0.0,0.0]
[1780282461798,60.2,73693.89,0.0,0.0,0.0,0.0]
[1780282466837,60.2,73693.56,0.0,0.0,0.0,0.0]
[1780282471869,60.2,73702.87,0.0,0.0,0.0,0.0]
[1780282476905,60.2,73705.23,0.0,0.0,0.0,0.0]
[1780282481940,60.2,73704.96,0.0,0.0,0.0,0.0]
[1780282486977,60.2,73708.65,0.0,0.0,0.0,0.0]
[1780282492010,60.2,73703.28,0.0,0.0,0.0,0.0]
[1780282497047,60.2,73681.54,0.0,0.0,0.0,0.0]
[1780282502080,60.2,73670.73,0.0,0.0,0.0,0.0]
[1780282507116,60.2,73655.03,0.0,0.0,0.0,0.0]
[1780282512153,60.2,73642.08,0.0,0.0,0.0,0.0]
[1780282517190,60.2,73648.23,0.0,0.0,0.0,0.0]
[1780282522222,60.2,73662.91,0.0,0.0,0.0,0.0]
[1780282527256,60.2,73661.5,0.0,0.0,0.0,0.0]
[1780282534308,60.2,73658.85,0.0,0.0,0.0,0.0]
[1780282539342,60.2,73648.41,0.0,0.0,0.0,0.0]
[1780282544376,60.2,73648.82,0.0,0.0,0.0,0.0]
[1780282550137,60.2,73659.6,0.0,0.0,0.0,0.0]
[1780282555454,60.2,73660.87,0.0,0.0,0.0,0.0]
[1780282560491,60.2,73663.51,0.0,0.0,0.0,0.0]
[1780282566532,60.2,73671.09,0.0,0.0,0.0,0.0]
[1780282571569,60.2,73680.07,0.0,0.0,0.0,0.0]
[1780282580355,60.2,73680.66,0.0,0.0,0.0,0.0]
[1780282585665,60.2,73679.51,0.0,0.0,0.0,0.0]
[1780282590700,60.2,73676.78,0.0,0.0,0.0,0.0]
[1780282595736,60.2,73677.25,0.0,0.0,0.0,0.0]
[1780282600771,60.2,73677.09,0.0,0.0,0.0,0.0]
[1780282605806,60.2,73694.8,0.0,0.0,0.0,0.0]
[1780282611848,60.2,73700.34,0.0,0.0,0.0,0.0]
[1780282616883,60.2,73692.02,0.0,0.0,0.0,0.0]
[1780282621918,60.2,73692.88,0.0,0.0,0.0,0.0]
[1780282626954,60.2,73684.28,0.0,0.0,0.0,0.0]
[1780282631988,60.2,73682.57,0.0,0.0,0.0,0.0]
[1780282637025,60.2,73676.64,0.0,0.0,0.0,0.0]
[1780282642061,60.2,73673.06,0.0,0.0,0.0,0.0]
[1780282647094,60.2,73681.03,0.0,0.0,0.0,0.0]
[1780282652129,60.2,73680.27,0.0,0.0,0.0,0.0]
[1780282657164,60.2,73680.3,0.0,0.0,0.0,0.0]
[1780282662200,60.2,73675.73,0.0,0.0,0.0,0.0]
[1780282671262,60.2,73676.67,0.0,0.0,0.0,0.0]
[1780282676297,60.2,73676.16,0.0,0.0,0.0,0.0]
[1780282681335,60.2,73679.52,0.0,0.0,0.0,0.0]
[1780282687377,60.2,73684.62,0.0,0.0,0.0,0.0]
[1780282692413,60.2,73671.42,0.0,0.0,0.0,0.0]
[1780282697447,60.2,73670.81,0.0,0.0,0.0,0.0]
[1780282702484,60.2,73671.78,0.0,0.0,0.0,0.0]
[1780282707519,60.2,73670.07,0.0,0.0,0.0,0.0]
[1780282712555,60.2,73669.65,0.0,0.0,0.0,0.0]
[1780282717589,60.2,73669.74,0.0,0.0,0.0,0.0]
[1780282722625,60.2,73671.3,0.0,0.0,0.0,0.0]
[1780282727659,60.2,73673.35,0.0,0.0,0.0,0.0]
[1780282732694,60.2,73673.54,0.0,0.0,0.0,0.0]
[1780282737729,60.2,73673.61,0.0,0.0,0.0,0.0]
[1780282742764,60.2,73682.14,0.0,0.0,0.0,0.0]
[1780282747800,60.2,73685.26,0.0,0.0,0.0,0.0]
[1780282752835,60.2,73688.02,0.0,0.0,0.0,0.0]
[1780282757870,60.2,73692.54,0.0,0.0,0.0,0.0]
[1780282762947,60.2,73694.21,0.0,0.0,0.0,0.0]
[1780282767981,60.2,73689.57,0.0,0.0,0.0,0.0]
[1780282773024,60.2,73692.11,0.0,0.0,0.0,0.0]
[1780282778059,60.2,73684.16,0.0,0.0,0.0,0.0]
[1780282784102,60.2,73683.34,0.0,0.0,0.0,0.0]
[1780282789139,60.2,73674.09,0.0,0.0,0.0,0.0]
[1780282794174,60.2,73680.32,0.0,0.0,0.0,0.0]
[1780282799217,60.2,73686.81,0.0,0.0,0.0,0.0]
[1780282804275,60.2,73703.02,0.0,0.0,0.0,0.0]
[1780282809306,60.2,73706.7,0.0,0.0,0.0,0.0]
[1780282814342,60.2,73710.15,0.0,0.0,0.0,0.0]
[1780282819377,60.2,73710.76,0.0,0.0,0.0,0.0]
[1780282824412,60.2,73715.78,0.0,0.0,0.0,0.0]
[1780282829447,60.2,73716.62,0.0,0.0,0.0,0.0]
[1780282837503,60.2,73711.8,0.0,0.0,0.0,0.0]
[1780282842538,60.2,73723.51,0.0,0.0,0.0,0.0]
[1780282847574,60.2,73721.32,0.0,0.0,0.0,0.0]
[1780282852608,60.2,73718.54,0.0,0.0,0.0,0.0]
[1780282857642,60.2,73720.28,0.0,0.0,0.0,0.0]
[1780282862678,60.2,73728.2,0.0,0.0,0.0,0.0]
[1780282867715,60.2,73729.7,0.0,0.0,0.0,0.0]
[1780282872749,60.2,73738.41,0.0,0.0,0.0,0.0]
[1780282877787,60.2,73722.31,0.0,0.0,0.0,0.0]
[1780282882822,60.2,73720.34,0.0,0.0,0.0,0.0]
[1780282887858,60.2,73718.96,0.0,0.0,0.0,0.0]
[1780282892891,60.2,73717.62,0.0,0.0,0.0,0.0]
[1780282897928,60.2,73722.84,0.0,0.0,0.0,0.0]
[1780282902961,60.2,73724.76,0.0,0.0,0.0,0.0]
[1780282907996,60.2,73728.42,0.0,0.0,0.0,0.0]
[1780282913031,60.2,73722.72,0.0,0.0,0.0,0.0]
[1780282918066,60.2,73717.79,0.0,0.0,0.0,0.0]
[1780282923101,60.2,73723.92,0.0,0.0,0.0,0.0]
[1780282928138,60.2,73723.4,0.0,0.0,0.0,0.0]
[1780282933173,60.2,73719.63,0.0,0.0,0.0,0.0]
[1780282938207,60.2,73720.21,0.0,0.0,0.0,0.0]
[1780282943241,60.2,73720.37,0.0,0.0,0.0,0.0]
[1780282949285,60.2,73720.95,0.0,0.0,0.0,0.0]
[1780282954319,60.2,73726.31,0.0,0.0,0.0,0.0]
[1780282960362,60.2,73726.93,0.0,0.0,0.0,0.0]
[1780282965401,60.2,73718.11,0.0,0.0,0.0,0.0]
[1780282970436,60.2,73716.81,0.0,0.0,0.0,0.0]
[1780282975470,60.2,73717.38,0.0,0.0,0.0,0.0]
[1780282980509,60.2,73715.03,0.0,0.0,0.0,0.0]
[1780282985544,60.2,73735.08,0.0,0.0,0.0,0.0]
[1780282990579,60.2,73741.15,0.0,0.0,0.0,0.0]
[1780282995614,60.2,73742.09,0.0,0.0,0.0,0.0]
[1780283000648,60.2,73743.68,0.0,0.0,0.0,0.0]
[1780283005682,60.2,73746.9,0.0,0.0,0.0,0.0]
[1780283010725,60.2,73746.5,0.0,0.0,0.0,0.0]
[1780283015754,60.2,73747.3,0.0,0.0,0.0,0.0]
[1780283020787,60.2,73747.08,0.0,0.0,0.0,0.0]
[1780283025826,60.2,73748.5,0.0,0.0,0.0,0.0]
[1780283030863,60.2,73753.91,0.0,0.0,0.0,0.0]
[1780283033898,60.2,73782.68,0.0,0.0,0.0,0.0]
[1780283038924,60.2,73800.06,0.0,0.0,0.0,0.0]
[1780283043622,60.2,73825.48,0.0,0.0,0.0,0.0]
[1780283049011,60.2,73863.66,0.0,0.0,0.0,0.0]
[1780283054045,60.2,73886.97,0.0,0.0,0.0,0.0]
[1780283059089,60.2,73891.19,0.0,0.0,0.0,0.0]
[1780283064117,60.2,73891.17,0.0,0.0,0.0,0.0]
[1780283069152,60.2,73873.13,0.0,0.0,0.0,0.0]
[1780283072173,60.2,73865.44,0.0,0.0,0.0,0.0]
[1780283077208,60.2,73861.0,0.0,0.0,0.0,0.0]
[1780283082243,60.2,73861.35,0.0,0.0,0.0,0.0]
[1780283087278,60.2,73868.43,0.0,0.0,0.0,0.0]
[1780283092312,60.2,73857.38,0.0,0.0,0.0,0.0]
[1780283097348,60.2,73856.13,0.0,0.0,0.0,0.0]
[1780283102384,60.2,73856.28,0.0,0.0,0.0,0.0]
[1780283107422,60.2,73854.79,0.0,0.0,0.0,0.0]
[1780283112454,60.2,73853.8,0.0,0.0,0.0,0.0]
[1780283118501,60.2,73850.4,0.0,0.0,0.0,0.0]
[1780283123531,60.2,73862.69,0.0,0.0,0.0,0.0]
[1780283128570,60.2,73847.63,0.0,0.0,0.0,0.0]
[1780283133601,60.2,73854.14,0.0,0.0,0.0,0.0]
[1780283138641,60.2,73839.93,0.0,0.0,0.0,0.0]
[1780283142680,60.2,73815.33,0.0,0.0,0.0,0.0]
[1780283147717,60.2,73804.95,0.0,0.0,0.0,0.0]
[1780283152750,60.2,73800.42,0.0,0.0,0.0,0.0]
[1780283157785,60.2,73801.17,0.0,0.0,0.0,0.0]
[1780283162820,60.2,73806.64,0.0,0.0,0.0,0.0]
[1780283167857,60.2,73808.65,0.0,0.0,0.0,0.0]
[1780283172892,60.2,73802.7,0.0,0.0,0.0,0.0]
[1780283178936,60.2,73811.51,0.0,0.0,0.0,0.0]
[1780283183970,60.2,73807.12,0.0,0.0,0.0,0.0]
[1780283189010,60.2,73804.91,0.0,0.0,0.0,0.0]
[1780283195052,60.2,73798.2,0.0,0.0,0.0,0.0]
[1780283200086,60.2,73797.6,0.0,0.0,0.0,0.0]
[1780283205121,60.2,73796.46,0.0,0.0,0.0,0.0]
[1780283210158,60.2,73809.57,0.0,0.0,0.0,0.0]
[1780283216915,60.2,73801.36,0.0,0.0,0.0,0.0]
[1780283222246,60.2,73811.02,0.0,0.0,0.0,0.0]
[1780283227286,60.2,73820.44,0.0,0.0,0.0,0.0]
[1780283232320,60.2,73821.99,0.0,0.0,0.0,0.0]
[1780283237355,60.2,73834.79,0.0,0.0,0.0,0.0]
[1780283243396,60.2,73841.36,0.0,0.0,0.0,0.0]
[1780283249141,60.2,73840.86,0.0,0.0,0.0,0.0]
[1780283254474,60.2,73839.68,0.0,0.0,0.0,0.0]
[1780283259508,60.2,73827.32,0.0,0.0,0.0,0.0]
[1780283264543,60.2,73826.94,0.0,0.0,0.0,0.0]
[1780283271593,60.2,73829.4,0.0,0.0,0.0,0.0]
[1780283276627,60.2,73845.84,0.0,0.0,0.0,0.0]
[1780283281663,60.2,73852.11,0.0,0.0,0.0,0.0]
[1780283287704,60.2,73871.94,0.0,0.0,0.0,0.0]
[1780283292741,60.2,73865.51,0.0,0.0,0.0,0.0]
[1780283297775,60.2,73856.78,0.0,0.0,0.0,0.0]
[1780283302810,60.2,73859.62,0.0,0.0,0.0,0.0]
[1780283307850,60.2,73866.55,0.0,0.0,0.0,0.0]
[1780283312881,60.2,73874.99,0.0,0.0,0.0,0.0]
[1780283318932,60.2,73873.1,0.0,0.0,0.0,0.0]
[1780283323966,60.2,73865.96,0.0,0.0,0.0,0.0]
[1780283329011,60.2,73845.28,0.0,0.0,0.0,0.0]
[1780283334048,60.2,73843.23,0.0,0.0,0.0,0.0]
[1780283339083,60.2,73840.11,0.0,0.0,0.0,0.0]
[1780283344118,60.2,73857.24,0.0,0.0,0.0,0.0]
[1780283349153,60.2,73853.2,0.0,0.0,0.0,0.0]
[1780283354189,60.2,73847.29,0.0,0.0,0.0,0.0]
[1780283359223,60.2,73866.24,0.0,0.0,0.0,0.0]
[1780283364258,60.2,73853.99,0.0,0.0,0.0,0.0]
[1780283369999,60.2,73859.68,0.0,0.0,0.0,0.0]
[1780283375342,60.2,73860.78,0.0,0.0,0.0,0.0]
[1780283380382,60.2,73870.08,0.0,0.0,0.0,0.0]
[1780283385416,60.2,73870.93,0.0,0.0,0.0,0.0]
[1780283390451,60.2,73861.65,0.0,0.0,0.0,0.0]
[1780283395486,60.2,73858.14,0.0,0.0,0.0,0.0]
[1780283400521,60.2,73858.59,0.0,0.0,0.0,0.0]
[1780283405557,60.2,73861.35,0.0,0.0,0.0,0.0]
[1780283410591,60.2,73844.02,0.0,0.0,0.0,0.0]
[1780283415627,60.2,73836.95,0.0,0.0,0.0,0.0]
[1780283420663,60.2,73835.36,0.0,0.0,0.0,0.0]
[1780283425697,60.2,73814.82,0.0,0.0,0.0,0.0]
[1780283430732,60.2,73812.9,0.0,0.0,0.0,0.0]
[1780283435768,60.2,73813.42,0.0,0.0,0.0,0.0]
[1780283440803,60.2,73820.51,0.0,0.0,0.0,0.0]
[1780283446844,60.2,73820.13,0.0,0.0,0.0,0.0]
[1780283451880,60.2,73816.64,0.0,0.0,0.0,0.0]
[1780283457923,60.2,73813.43,0.0,0.0,0.0,0.0]
[1780283462958,60.2,73817.06,0.0,0.0,0.0,0.0]
[1780283467993,60.2,73826.88,0.0,0.0,0.0,0.0]
[1780283473034,60.2,73824.5,0.0,0.0,0.0,0.0]
[1780283478068,60.2,73814.25,0.0,0.0,0.0,0.0]
[1780283483103,60.2,73807.11,0.0,0.0,0.0,0.0]
[1780283488139,60.2,73810.19,0.0,0.0,0.0,0.0]
[1780283493175,60.2,73811.09,0.0,0.0,0.0,0.0]
[1780283498210,60.2,73811.82,0.0,0.0,0.0,0.0]
[1780283503245,60.2,73828.39,0.0,0.0,0.0,0.0]
[1780283508279,60.2,73827.95,0.0,0.0,0.0,0.0]
[1780283513315,60.2,73827.54,0.0,0.0,0.0,0.0]
[1780283518356,60.2,73825.33,0.0,0.0,0.0,0.0]
[1780283523388,60.2,73820.4,0.0,0.0,0.0,0.0]
[1780283528424,60.2,73811.96,0.0,0.0,0.0,0.0]
[1780283533459,60.2,73809.11,0.0,0.0,0.0,0.0]
[1780283538494,60.2,73807.64,0.0,0.0,0.0,0.0]
[1780283543530,60.2,73804.99,0.0,0.0,0.0,0.0]
[1780283548563,60.2,73804.49,0.0,0.0,0.0,0.0]
[1780283553601,60.2,73799.73,0.0,0.0,0.0,0.0]
[1780283558633,60.2,73799.79,0.0,0.0,0.0,0.0]
[1780283563668,60.2,73794.22,0.0,0.0,0.0,0.0]
[1780283568704,60.2,73792.94,0.0,0.0,0.0,0.0]
[1780283573740,60.2,73788.08,0.0,0.0,0.0,0.0]
[1780283579781,60.2,73788.46,0.0,0.0,0.0,0.0]
[1780283584816,60.2,73786.43,0.0,0.0,0.0,0.0]
[1780283589850,60.2,73785.15,0.0,0.0,0.0,0.0]
[1780283594886,60.2,73772.02,0.0,0.0,0.0,0.0]
[1780283600928,60.2,73766.99,0.0,0.0,0.0,0.0]
[1780283605963,60.2,73766.54,0.0,0.0,0.0,0.0]
[1780283613014,60.2,73767.72,0.0,0.0,0.0,0.0]
[1780283618048,60.2,73768.45,0.0,0.0,0.0,0.0]
[1780283623083,60.2,73771.89,0.0,0.0,0.0,0.0]
[1780283628118,60.2,73773.64,0.0,0.0,0.0,0.0]
[1780283633154,60.2,73773.78,0.0,0.0,0.0,0.0]
[1780283638189,60.2,73774.81,0.0,0.0,0.0,0.0]
[1780283643224,60.2,73775.42,0.0,0.0,0.0,0.0]
[1780283648259,60.2,73769.19,0.0,0.0,0.0,0.0]
[1780283653295,60.2,73761.97,0.0,0.0,0.0,0.0]
[1780283658329,60.2,73758.99,0.0,0.0,0.0,0.0]
[1780283663365,60.2,73763.42,0.0,0.0,0.0,0.0]
[1780283668400,60.2,73761.21,0.0,0.0,0.0,0.0]
[1780283673436,60.2,73757.02,0.0,0.0,0.0,0.0]
[1780283678477,60.2,73757.37,0.0,0.0,0.0,0.0]
[1780283683507,60.2,73765.71,0.0,0.0,0.0,0.0]
[1780283688542,60.2,73768.61,0.0,0.0,0.0,0.0]
[1780283693576,60.2,73769.37,0.0,0.0,0.0,0.0]
[1780283699334,60.2,73768.51,0.0,0.0,0.0,0.0]
[1780283704659,60.2,73786.04,0.0,0.0,0.0,0.0]
[1780283709695,60.2,73775.13,0.0,0.0,0.0,0.0]
[1780283714729,60.2,73780.35,0.0,0.0,0.0,0.0]
[1780283719765,60.2,73781.4,0.0,0.0,0.0,0.0]
[1780283724802,60.2,73782.28,0.0,0.0,0.0,0.0]
[1780283729834,60.2,73787.22,0.0,0.0,0.0,0.0]
[1780283734871,60.2,73786.27,0.0,0.0,0.0,0.0]
[1780283739905,60.2,73787.88,0.0,0.0,0.0,0.0]
[1780283744939,60.2,73789.95,0.0,0.0,0.0,0.0]
[1780283749980,60.2,73798.29,0.0,0.0,0.0,0.0]
[1780283755010,60.2,73797.72,0.0,0.0,0.0,0.0]
[1780283760048,60.2,73799.38,0.0,0.0,0.0,0.0]
[1780283765082,60.2,73804.08,0.0,0.0,0.0,0.0]
[1780283771122,60.2,73788.18,0.0,0.0,0.0,0.0]
[1780283776160,60.2,73790.11,0.0,0.0,0.0,0.0]
[1780283783207,60.2,73788.01,0.0,0.0,0.0,0.0]
[1780283788247,60.2,73786.3,0.0,0.0,0.0,0.0]
[1780283791267,60.2,73763.51,0.0,0.0,0.0,0.0]
[1780283797314,60.2,73756.81,0.0,0.0,0.0,0.0]
[1780283802345,60.2,73747.97,0.0,0.0,0.0,0.0]
[1780283807380,60.2,73761.49,0.0,0.0,0.0,0.0]
[1780283812417,60.2,73764.09,0.0,0.0,0.0,0.0]
[1780283817452,60.2,73768.59,0.0,0.0,0.0,0.0]
[1780283822487,60.2,73771.38,0.0,0.0,0.0,0.0]
[1780283827521,60.2,73780.87,0.0,0.0,0.0,0.0]
[1780283833565,60.2,73787.8,0.0,0.0,0.0,0.0]
[1780283839606,60.2,73789.13,0.0,0.0,0.0,0.0]
[1780283845649,60.2,73786.7,0.0,0.0,0.0,0.0]
[1780283850692,60.2,73793.43,0.0,0.0,0.0,0.0]
[1780283852703,60.2,73784.24,0.0,0.0,0.0,0.0]
[1780283857739,60.2,73776.75,0.0,0.0,0.0,0.0]
[1780283862773,60.2,73775.51,0.0,0.0,0.0,0.0]
[1780283867809,60.2,73776.1,0.0,0.0,0.0,0.0]
[1780283873851,60.2,73775.79,0.0,0.0,0.0,0.0]
[1780283878885,60.2,73777.88,0.0,0.0,0.0,0.0]
[1780283884928,60.2,73778.07,0.0,0.0,0.0,0.0]
[1780283890690,60.2,73778.08,0.0,0.0,0.0,0.0]
[1780283896016,60.2,73777.98,0.0,0.0,0.0,0.0]
[1780283901125,60.2,73776.71,0.0,0.0,0.0,0.0]
[1780283903095,60.2,73735.9,0.0,0.0,0.0,0.0]
[1780283906117,60.2,73694.61,0.0,0.0,0.0,0.0]
[1780283911172,60.2,73706.53,0.0,0.0,0.0,0.0]
[1780283916217,60.2,73736.22,0.0,0.0,0.0,0.0]
[1780283921249,60.2,73714.27,0.0,0.0,0.0,0.0]
[1780283926287,60.2,73734.14,0.0,0.0,0.0,0.0]
[1780283931324,60.2,73751.62,0.0,0.0,0.0,0.0]
[1780283936357,60.2,73735.16,0.0,0.0,0.0,0.0]
[1780283941399,60.2,73729.03,0.0,0.0,0.0,0.0]
[1780283946436,60.2,73729.15,0.0,0.0,0.0,0.0]
[1780283949462,60.2,73761.22,0.0,0.0,0.0,0.0]
[1780283954497,60.2,73770.96,0.0,0.0,0.0,0.0]
[1780283959532,60.2,73772.25,0.0,0.0,0.0,0.0]
[1780283964566,60.2,73790.21,0.0,0.0,0.0,0.0]
[1780283969602,60.2,73786.05,0.0,0.0,0.0,0.0]
[1780283974638,60.2,73803.74,0.0,0.0,0.0,0.0]
[1780283979672,60.2,73815.78,0.0,0.0,0.0,0.0]
[1780283984707,60.2,73835.8,0.0,0.0,0.0,0.0]
[1780283989743,60.2,73810.73,0.0,0.0,0.0,0.0]
[1780283994779,60.2,73798.18,0.0,0.0,0.0,0.0]
[1780283999815,60.2,73807.58,0.0,0.0,0.0,0.0]
[1780284004848,60.2,73807.02,0.0,0.0,0.0,0.0]
[1780284009882,60.2,73807.85,0.0,0.0,0.0,0.0]
[1780284014922,60.2,73807.05,0.0,0.0,0.0,0.0]
[1780284019954,60.2,73802.82,0.0,0.0,0.0,0.0]
[1780284024988,60.2,73805.43,0.0,0.0,0.0,0.0]
[1780284030023,60.2,73803.57,0.0,0.0,0.0,0.0]
[1780284035058,60.2,73803.01,0.0,0.0,0.0,0.0]
[1780284040095,60.2,73803.68,0.0,0.0,0.0,0.0]
[1780284045132,60.2,73804.84,0.0,0.0,0.0,0.0]
[1780284050168,60.2,73809.64,0.0,0.0,0.0,0.0]
[1780284055203,60.2,73824.2,0.0,0.0,0.0,0.0]
[1780284060237,60.2,73817.64,0.0,0.0,0.0,0.0]
[1780284065273,60.2,73821.09,0.0,0.0,0.0,0.0]
[1780284070306,60.2,73820.21,0.0,0.0,0.0,0.0]
[1780284076349,60.2,73820.69,0.0,0.0,0.0,0.0]
[1780284082071,60.2,73810.48,0.0,0.0,0.0,0.0]
[1780284087428,60.2,73817.36,0.0,0.0,0.0,0.0]
[1780284092464,60.2,73817.31,0.0,0.0,0.0,0.0]
[1780284097498,60.2,73815.95,0.0,0.0,0.0,0.0]
[1780284102534,60.2,73797.88,0.0,0.0,0.0,0.0]
[1780284107568,60.2,73797.57,0.0,0.0,0.0,0.0]
[1780284112604,60.2,73797.46,0.0,0.0,0.0,0.0]
[1780284118647,60.2,73797.91,0.0,0.0,0.0,0.0]
[1780284123682,60.2,73797.94,0.0,0.0,0.0,0.0]
[1780284128716,60.2,73808.18,0.0,0.0,0.0,0.0]
[1780284134758,60.2,73807.88,0.0,0.0,0.0,0.0]
[1780284139793,60.2,73799.31,0.0,0.0,0.0,0.0]
[1780284144828,60.2,73799.0,0.0,0.0,0.0,0.0]
[1780284149865,60.2,73796.76,0.0,0.0,0.0,0.0]
[1780284154899,60.2,73812.06,0.0,0.0,0.0,0.0]
[1780284159934,60.2,73839.45,0.0,0.0,0.0,0.0]
[1780284164968,60.2,73839.24,0.0,0.0,0.0,0.0]
[1780284170011,60.2,73845.62,0.0,0.0,0.0,0.0]
[1780284175040,60.2,73852.91,0.0,0.0,0.0,0.0]
[1780284180074,60.2,73858.49,0.0,0.0,0.0,0.0]
[1780284185109,60.2,73863.33,0.0,0.0,0.0,0.0]
[1780284191151,60.2,73862.65,0.0,0.0,0.0,0.0]
[1780284196186,60.2,73862.06,0.0,0.0,0.0,0.0]
[1780284201222,60.2,73861.79,0.0,0.0,0.0,0.0]
[1780284206256,60.2,73862.25,0.0,0.0,0.0,0.0]
[1780284211291,60.2,73842.98,0.0,0.0,0.0,0.0]
[1780284216327,60.2,73842.98,0.0,0.0,0.0,0.0]
[1780284223057,60.2,73842.16,0.0,0.0,0.0,0.0]
[1780284228412,60.2,73829.32,0.0,0.0,0.0,0.0]
[1780284233447,60.2,73828.58,0.0,0.0,0.0,0.0]
[1780284239170,60.2,73824.24,0.0,0.0,0.0,0.0]
[1780284244524,60.2,73818.96,0.0,0.0,0.0,0.0]
[1780284249561,60.2,73819.61,0.0,0.0,0.0,0.0]
[1780284254597,60.2,73818.48,0.0,0.0,0.0,0.0]
[1780284259635,60.2,73819.82,0.0,0.0,0.0,0.0]
[1780284264666,60.2,73820.38,0.0,0.0,0.0,0.0]
[1780284270723,60.2,73820.21,0.0,0.0,0.0,0.0]
[1780284276765,60.2,73830.71,0.0,0.0,0.0,0.0]
[1780284282807,60.2,73832.91,0.0,0.0,0.0,0.0]
[1780284289855,60.2,73831.07,0.0,0.0,0.0,0.0]
[1780284295897,60.2,73831.66,0.0,0.0,0.0,0.0]
[1780284300933,60.2,73831.71,0.0,0.0,0.0,0.0]
[1780284305968,60.2,73814.85,0.0,0.0,0.0,0.0]
[1780284311004,60.2,73815.16,0.0,0.0,0.0,0.0]
[1780284316039,60.2,73818.32,0.0,0.0,0.0,0.0]
[1780284321075,60.2,73814.85,0.0,0.0,0.0,0.0]
[1780284327116,60.2,73816.86,0.0,0.0,0.0,0.0]
[1780284332151,60.2,73817.08,0.0,0.0,0.0,0.0]
[1780284338195,60.2,73817.35,0.0,0.0,0.0,0.0]
[1780284343230,60.2,73802.33,0.0,0.0,0.0,0.0]
[1780284348267,60.2,73798.47,0.0,0.0,0.0,0.0]
[1780284353299,60.2,73783.09,0.0,0.0,0.0,0.0]
[1780284358335,60.2,73782.77,0.0,0.0,0.0,0.0]
[1780284363369,60.2,73776.84,0.0,0.0,0.0,0.0]
[1780284368406,60.2,73778.94,0.0,0.0,0.0,0.0]
[1780284373440,60.2,73770.82,0.0,0.0,0.0,0.0]
[1780284378476,60.2,73767.64,0.0,0.0,0.0,0.0]
[1780284383510,60.2,73765.0,0.0,0.0,0.0,0.0]
[1780284388546,60.2,73763.94,0.0,0.0,0.0,0.0]
[1780284393582,60.2,73775.58,0.0,0.0,0.0,0.0]
[1780284400316,60.2,73775.85,0.0,0.0,0.0,0.0]
[1780284408686,60.2,73776.51,0.0,0.0,0.0,0.0]
[1780284413723,60.2,73787.36,0.0,0.0,0.0,0.0]
[1780284418758,60.2,73795.55,0.0,0.0,0.0,0.0]
[1780284423796,60.2,73812.01,0.0,0.0,0.0,0.0]
[1780284428828,60.2,73816.58,0.0,0.0,0.0,0.0]
[1780284434870,60.2,73814.15,0.0,0.0,0.0,0.0]
[1780284439906,60.2,73814.54,0.0,0.0,0.0,0.0]
[1780284444948,60.2,73813.81,0.0,0.0,0.0,0.0]
[1780284450674,60.2,73802.85,0.0,0.0,0.0,0.0]
[1780284456027,60.2,73802.45,0.0,0.0,0.0,0.0]
[1780284461068,60.2,73806.28,0.0,0.0,0.0,0.0]
[1780284466097,60.2,73805.67,0.0,0.0,0.0,0.0]
[1780284473146,60.2,73805.76,0.0,0.0,0.0,0.0]
[1780284478183,60.2,73805.79,0.0,0.0,0.0,0.0]
[1780284483217,60.2,73806.31,0.0,0.0,0.0,0.0]
[1780284488250,60.2,73806.56,0.0,0.0,0.0,0.0]
[1780284493286,60.2,73806.64,0.0,0.0,0.0,0.0]
[1780284498322,60.2,73807.97,0.0,0.0,0.0,0.0]
[1780284503356,60.2,73809.24,0.0,0.0,0.0,0.0]
[1780284510406,60.2,73809.2,0.0,0.0,0.0,0.0]
[1780284515441,60.2,73805.23,0.0,0.0,0.0,0.0]
[1780284520475,60.2,73803.03,0.0,0.0,0.0,0.0]
[1780284531241,60.2,73800.89,0.0,0.0,0.0,0.0]
[1780284536587,60.2,73798.6,0.0,0.0,0.0,0.0]
[1780284541623,60.2,73799.07,0.0,0.0,0.0,0.0]
[1780284546681,60.2,73812.61,0.0,0.0,0.0,0.0]
[1780284551709,60.2,73809.81,0.0,0.0,0.0,0.0]
[1780284556745,60.2,73812.4,0.0,0.0,0.0,0.0]
[1780284561780,60.2,73812.03,0.0,0.0,0.0,0.0]
[1780284566817,60.2,73812.98,0.0,0.0,0.0,0.0]
[1780284571851,60.2,73812.93,0.0,0.0,0.0,0.0]
[1780284576885,60.2,73808.89,0.0,0.0,0.0,0.0]
[1780284581920,60.2,73807.98,0.0,0.0,0.0,0.0]
[1780284586959,60.2,73802.97,0.0,0.0,0.0,0.0]
[1780284591994,60.2,73802.52,0.0,0.0,0.0,0.0]
[1780284597030,60.2,73803.68,0.0,0.0,0.0,0.0]
[1780284602065,60.2,73802.71,0.0,0.0,0.0,0.0]
[1780284607104,60.2,73807.51,0.0,0.0,0.0,0.0]
[1780284612139,60.2,73817.25,0.0,0.0,0.0,0.0]
[1780284617174,60.2,73810.87,0.0,0.0,0.0,0.0]
[1780284622208,60.2,73814.11,0.0,0.0,0.0,0.0]
[1780284627245,60.2,73820.4,0.0,0.0,0.0,0.0]
[1780284632279,60.2,73823.28,0.0,0.0,0.0,0.0]
[1780284636307,60.2,73848.35,0.0,0.0,0.0,0.0]
[1780284641341,60.2,73847.65,0.0,0.0,0.0,0.0]
[1780284646377,60.2,73851.79,0.0,0.0,0.0,0.0]
[1780284651413,60.2,73852.4,0.0,0.0,0.0,0.0]
[1780284656448,60.2,73850.98,0.0,0.0,0.0,0.0]
[1780284661483,60.2,73851.39,0.0,0.0,0.0,0.0]
[1780284666519,60.2,73851.78,0.0,0.0,0.0,0.0]
[1780284671553,60.2,73837.11,0.0,0.0,0.0,0.0]
[1780284676588,60.2,73843.83,0.0,0.0,0.0,0.0]
[1780284681624,60.2,73845.61,0.0,0.0,0.0,0.0]
[1780284686661,60.2,73845.99,0.0,0.0,0.0,0.0]
[1780284692701,60.2,73848.54,0.0,0.0,0.0,0.0]
[1780284697735,60.2,73863.79,0.0,0.0,0.0,0.0]
[1780284702777,60.2,73857.12,0.0,0.0,0.0,0.0]
[1780284707805,60.2,73853.49,0.0,0.0,0.0,0.0]
[1780284712840,60.2,73852.14,0.0,0.0,0.0,0.0]
[1780284717877,60.2,73844.87,0.0,0.0,0.0,0.0]
[1780284722910,60.2,73851.46,0.0,0.0,0.0,0.0]
[1780284727945,60.2,73851.52,0.0,0.0,0.0,0.0]
[1780284733990,60.2,73851.24,0.0,0.0,0.0,0.0]
[1780284739024,60.2,73850.62,0.0,0.0,0.0,0.0]
[1780284744059,60.2,73853.9,0.0,0.0,0.0,0.0]
[1780284749094,60.2,73859.09,0.0,0.0,0.0,0.0]
[1780284754131,60.2,73862.31,0.0,0.0,0.0,0.0]
[1780284759166,60.2,73862.21,0.0,0.0,0.0,0.0]
[1780284764201,60.2,73857.38,0.0,0.0,0.0,0.0]
[1780284769238,60.2,73855.83,0.0,0.0,0.0,0.0]
[1780284774271,60.2,73857.5,0.0,0.0,0.0,0.0]
[1780284780314,60.2,73858.02,0.0,0.0,0.0,0.0]
[1780284785349,60.2,73859.33,0.0,0.0,0.0,0.0]
[1780284792402,60.2,73856.61,0.0,0.0,0.0,0.0]
[1780284797434,60.2,73855.31,0.0,0.0,0.0,0.0]
[1780284802469,60.2,73844.96,0.0,0.0,0.0,0.0]
[1780284807504,60.2,73858.77,0.0,0.0,0.0,0.0]
[1780284812539,60.2,73854.28,0.0,0.0,0.0,0.0]
[1780284817574,60.2,73848.13,0.0,0.0,0.0,0.0]
[1780284822609,60.2,73851.42,0.0,0.0,0.0,0.0]
[1780284827644,60.2,73853.69,0.0,0.0,0.0,0.0]
[1780284832689,60.2,73848.77,0.0,0.0,0.0,0.0]
[1780284837718,60.2,73844.12,0.0,0.0,0.0,0.0]
[1780284842754,60.2,73842.37,0.0,0.0,0.0,0.0]
[1780284847788,60.2,73833.58,0.0,0.0,0.0,0.0]
[1780284852824,60.2,73824.26,0.0,0.0,0.0,0.0]
[1780284857858,60.2,73823.27,0.0,0.0,0.0,0.0]
[1780284862893,60.2,73822.39,0.0,0.0,0.0,0.0]
[1780284867938,60.2,73818.88,0.0,0.0,0.0,0.0]
[1780284873658,60.2,73820.17,0.0,0.0,0.0,0.0]
[1780284879020,60.2,73831.34,0.0,0.0,0.0,0.0]
[1780284884054,60.2,73832.05,0.0,0.0,0.0,0.0]
[1780284889089,60.2,73831.31,0.0,0.0,0.0,0.0]
[1780284896138,60.2,73829.96,0.0,0.0,0.0,0.0]
[1780284901176,60.2,73831.74,0.0,0.0,0.0,0.0]
[1780284906208,60.2,73836.91,0.0,0.0,0.0,0.0]
[1780284911243,60.2,73836.98,0.0,0.0,0.0,0.0]
[1780284916279,60.2,73838.47,0.0,0.0,0.0,0.0]
[1780284921313,60.2,73832.68,0.0,0.0,0.0,0.0]
[1780284926348,60.2,73831.94,0.0,0.0,0.0,0.0]
[1780284931387,60.2,73831.79,0.0,0.0,0.0,0.0]
[1780284936418,60.2,73835.74,0.0,0.0,0.0,0.0]
[1780284941453,60.2,73832.03,0.0,0.0,0.0,0.0]
[1780284946488,60.2,73830.59,0.0,0.0,0.0,0.0]
[1780284951524,60.2,73822.81,0.0,0.0,0.0,0.0]
[1780284956558,60.2,73817.78,0.0,0.0,0.0,0.0]
[1780284961594,60.2,73817.88,0.0,0.0,0.0,0.0]
[1780284966630,60.2,73819.34,0.0,0.0,0.0,0.0]
[1780284971665,60.2,73819.12,0.0,0.0,0.0,0.0]
[1780284977708,60.2,73832.81,0.0,0.0,0.0,0.0]
[1780284982745,60.2,73837.47,0.0,0.0,0.0,0.0]
[1780284987777,60.2,73838.23,0.0,0.0,0.0,0.0]
[1780284992812,60.2,73839.61,0.0,0.0,0.0,0.0]
[1780284997847,60.2,73840.63,0.0,0.0,0.0,0.0]
[1780285002885,60.2,73841.22,0.0,0.0,0.0,0.0]
[1780285008929,60.2,73841.96,0.0,0.0,0.0,0.0]
[1780285014969,60.2,73842.57,0.0,0.0,0.0,0.0]
[1780285020015,60.2,73839.63,0.0,0.0,0.0,0.0]
[1780285025046,60.2,73840.87,0.0,0.0,0.0,0.0]
[1780285031086,60.2,73841.7,0.0,0.0,0.0,0.0]
[1780285036121,60.2,73854.06,0.0,0.0,0.0,0.0]
[1780285041155,60.2,73858.57,0.0,0.0,0.0,0.0]
[1780285046191,60.2,73857.85,0.0,0.0,0.0,0.0]
[1780285051228,60.2,73851.13,0.0,0.0,0.0,0.0]
[1780285057266,60.2,73845.45,0.0,0.0,0.0,0.0]
[1780285062308,60.2,73842.16,0.0,0.0,0.0,0.0]
[1780285067344,60.2,73841.66,0.0,0.0,0.0,0.0]
[1780285072378,60.2,73833.78,0.0,0.0,0.0,0.0]
[1780285077414,60.2,73834.08,0.0,0.0,0.0,0.0]
[1780285082450,60.2,73834.9,0.0,0.0,0.0,0.0]
[1780285087484,60.2,73829.38,0.0,0.0,0.0,0.0]
[1780285092519,60.2,73827.22,0.0,0.0,0.0,0.0]
[1780285097553,60.2,73819.39,0.0,0.0,0.0,0.0]
[1780285102590,60.2,73820.19,0.0,0.0,0.0,0.0]
[1780285108633,60.2,73826.15,0.0,0.0,0.0,0.0]
[1780285114683,60.2,73822.26,0.0,0.0,0.0,0.0]
[1780285123744,60.2,73822.78,0.0,0.0,0.0,0.0]
[1780285128782,60.2,73823.18,0.0,0.0,0.0,0.0]
[1780285133816,60.2,73820.12,0.0,0.0,0.0,0.0]
[1780285138850,60.2,73820.47,0.0,0.0,0.0,0.0]
[1780285144892,60.2,73812.57,0.0,0.0,0.0,0.0]
[1780285149928,60.2,73806.41,0.0,0.0,0.0,0.0]
[1780285154965,60.2,73806.21,0.0,0.0,0.0,0.0]
[1780285160018,60.2,73789.22,0.0,0.0,0.0,0.0]
[1780285165052,60.2,73778.34,0.0,0.0,0.0,0.0]
[1780285170087,60.2,73774.87,0.0,0.0,0.0,0.0]
[1780285175122,60.2,73781.36,0.0,0.0,0.0,0.0]
[1780285180157,60.2,73787.81,0.0,0.0,0.0,0.0]
[1780285185193,60.2,73785.55,0.0,0.0,0.0,0.0]
[1780285190227,60.2,73782.98,0.0,0.0,0.0,0.0]
[1780285195262,60.2,73770.08,0.0,0.0,0.0,0.0]
[1780285200306,60.2,73771.34,0.0,0.0,0.0,0.0]
[1780285206030,60.2,73768.73,0.0,0.0,0.0,0.0]
[1780285211374,60.2,73770.39,0.0,0.0,0.0,0.0]
[1780285216427,60.2,73781.95,0.0,0.0,0.0,0.0]
[1780285221447,60.2,73786.08,0.0,0.0,0.0,0.0]
[1780285226483,60.2,73779.94,0.0,0.0,0.0,0.0]
[1780285232529,60.2,73779.3,0.0,0.0,0.0,0.0]
[1780285237573,60.2,73754.28,0.0,0.0,0.0,0.0]
[1780285242608,60.2,73753.5,0.0,0.0,0.0,0.0]
[1780285247643,60.2,73744.17,0.0,0.0,0.0,0.0]
[1780285252678,60.2,73737.62,0.0,0.0,0.0,0.0]
[1780285257714,60.2,73739.08,0.0,0.0,0.0,0.0]
[1780285262748,60.2,73739.41,0.0,0.0,0.0,0.0]
[1780285267785,60.2,73736.72,0.0,0.0,0.0,0.0]
[1780285272818,60.2,73724.15,0.0,0.0,0.0,0.0]
[1780285277855,60.2,73710.19,0.0,0.0,0.0,0.0]
[1780285282889,60.2,73706.31,0.0,0.0,0.0,0.0]
[1780285287929,60.2,73693.7,0.0,0.0,0.0,0.0]
[1780285292962,60.2,73699.32,0.0,0.0,0.0,0.0]
[1780285297999,60.2,73702.68,0.0,0.0,0.0,0.0]
[1780285303032,60.2,73711.83,0.0,0.0,0.0,0.0]
[1780285310081,60.2,73712.6,0.0,0.0,0.0,0.0]
[1780285315118,60.2,73713.42,0.0,0.0,0.0,0.0]
[1780285320152,60.2,73717.97,0.0,0.0,0.0,0.0]
[1780285325187,60.2,73704.87,0.0,0.0,0.0,0.0]
[1780285330223,60.2,73704.02,0.0,0.0,0.0,0.0]
[1780285335258,60.2,73705.13,0.0,0.0,0.0,0.0]
[1780285340293,60.2,73710.22,0.0,0.0,0.0,0.0]
[1780285345329,60.2,73715.07,0.0,0.0,0.0,0.0]
[1780285350363,60.2,73713.21,0.0,0.0,0.0,0.0]
[1780285356406,60.2,73714.0,0.0,0.0,0.0,0.0]
[1780285361441,60.2,73714.74,0.0,0.0,0.0,0.0]
[1780285367194,60.2,73717.01,0.0,0.0,0.0,0.0]
[1780285372518,60.2,73717.34,0.0,0.0,0.0,0.0]
[1780285377552,60.2,73716.15,0.0,0.0,0.0,0.0]
[1780285382589,60.2,73714.92,0.0,0.0,0.0,0.0]
[1780285388629,60.2,73716.05,0.0,0.0,0.0,0.0]
[1780285393664,60.2,73717.47,0.0,0.0,0.0,0.0]
[1780285398706,60.2,73718.53,0.0,0.0,0.0,0.0]
[1780285403736,60.2,73725.11,0.0,0.0,0.0,0.0]
[1780285408770,60.2,73726.88,0.0,0.0,0.0,0.0]
[1780285413806,60.2,73726.58,0.0,0.0,0.0,0.0]
[1780285418841,60.2,73725.71,0.0,0.0,0.0,0.0]
[1780285423875,60.2,73724.99,0.0,0.0,0.0,0.0]
[1780285428910,60.2,73718.43,0.0,0.0,0.0,0.0]
[1780285433946,60.2,73716.9,0.0,0.0,0.0,0.0]
[1780285438981,60.2,73714.74,0.0,0.0,0.0,0.0]
[1780285444017,60.2,73712.6,0.0,0.0,0.0,0.0]
[1780285449052,60.2,73714.77,0.0,0.0,0.0,0.0]
[1780285454089,60.2,73714.28,0.0,0.0,0.0,0.0]
[1780285459123,60.2,73715.4,0.0,0.0,0.0,0.0]
[1780285464159,60.2,73718.98,0.0,0.0,0.0,0.0]
[1780285469193,60.2,73721.41,0.0,0.0,0.0,0.0]
[1780285474229,60.2,73736.22,0.0,0.0,0.0,0.0]
[1780285479265,60.2,73741.99,0.0,0.0,0.0,0.0]
[1780285484301,60.2,73742.6,0.0,0.0,0.0,0.0]
[1780285489335,60.2,73741.0,0.0,0.0,0.0,0.0]
[1780285494369,60.2,73741.77,0.0,0.0,0.0,0.0]
[1780285499405,60.2,73743.5,0.0,0.0,0.0,0.0]
[1780285504439,60.2,73751.74,0.0,0.0,0.0,0.0]
[1780285509474,60.2,73751.86,0.0,0.0,0.0,0.0]
[1780285514509,60.2,73751.06,0.0,0.0,0.0,0.0]
[1780285519545,60.2,73761.01,0.0,0.0,0.0,0.0]
[1780285524580,60.2,73762.72,0.0,0.0,0.0,0.0]
[1780285529615,60.2,73757.19,0.0,0.0,0.0,0.0]
[1780285534651,60.2,73756.74,0.0,0.0,0.0,0.0]
[1780285539685,60.2,73753.79,0.0,0.0,0.0,0.0]
[1780285546735,60.2,73753.77,0.0,0.0,0.0,0.0]
[1780285553786,60.2,73753.52,0.0,0.0,0.0,0.0]
[1780285559829,60.2,73753.74,0.0,0.0,0.0,0.0]
[1780285564863,60.2,73742.73,0.0,0.0,0.0,0.0]
[1780285569900,60.2,73743.06,0.0,0.0,0.0,0.0]
[1780285574933,60.2,73729.99,0.0,0.0,0.0,0.0]
[1780285579972,60.2,73729.13,0.0,0.0,0.0,0.0]
[1780285585012,60.2,73732.81,0.0,0.0,0.0,0.0]
[1780285590052,60.2,73740.62,0.0,0.0,0.0,0.0]
[1780285595082,60.2,73741.1,0.0,0.0,0.0,0.0]
[1780285600116,60.2,73742.86,0.0,0.0,0.0,0.0]
[1780285605151,60.2,73743.88,0.0,0.0,0.0,0.0]
[1780285610186,60.2,73743.89,0.0,0.0,0.0,0.0]
[1780285615222,60.2,73749.97,0.0,0.0,0.0,0.0]
[1780285620256,60.2,73754.83,0.0,0.0,0.0,0.0]
[1780285625292,60.2,73756.21,0.0,0.0,0.0,0.0]
[1780285630330,60.2,73758.04,0.0,0.0,0.0,0.0]
[1780285635362,60.2,73757.59,0.0,0.0,0.0,0.0]
[1780285640397,60.2,73759.02,0.0,0.0,0.0,0.0]
[1780285645433,60.2,73759.05,0.0,0.0,0.0,0.0]
[1780285650478,60.2,73763.3,0.0,0.0,0.0,0.0]
[1780285655502,60.2,73768.14,0.0,0.0,0.0,0.0]
[1780285660538,60.2,73779.23,0.0,0.0,0.0,0.0]
[1780285665574,60.2,73786.61,0.0,0.0,0.0,0.0]
[1780285670609,60.2,73801.87,0.0,0.0,0.0,0.0]
[1780285675644,60.2,73799.33,0.0,0.0,0.0,0.0]
[1780285680679,60.2,73787.13,0.0,0.0,0.0,0.0]
[1780285685715,60.2,73786.49,0.0,0.0,0.0,0.0]
[1780285691756,60.2,73784.08,0.0,0.0,0.0,0.0]
[1780285698805,60.2,73782.03,0.0,0.0,0.0,0.0]
[1780285703840,60.2,73784.71,0.0,0.0,0.0,0.0]
[1780285709644,60.2,73785.73,0.0,0.0,0.0,0.0]
[1780285714919,60.2,73783.53,0.0,0.0,0.0,0.0]
[1780285719952,60.2,73782.21,0.0,0.0,0.0,0.0]
[1780285724989,60.2,73783.44,0.0,0.0,0.0,0.0]
[1780285730024,60.2,73781.66,0.0,0.0,0.0,0.0]
[1780285739856,60.2,73781.84,0.0,0.0,0.0,0.0]
[1780285748149,60.2,73780.85,0.0,0.0,0.0,0.0]
[1780285754191,60.2,73782.1,0.0,0.0,0.0,0.0]
[1780285759226,60.2,73783.02,0.0,0.0,0.0,0.0]
[1780285764262,60.2,73780.79,0.0,0.0,0.0,0.0]
[1780285769296,60.2,73780.63,0.0,0.0,0.0,0.0]
[1780285774331,60.2,73780.93,0.0,0.0,0.0,0.0]
[1780285779366,60.2,73782.14,0.0,0.0,0.0,0.0]
[1780285784402,60.2,73761.46,0.0,0.0,0.0,0.0]
[1780285789437,60.2,73771.55,0.0,0.0,0.0,0.0]
[1780285794472,60.2,73776.09,0.0,0.0,0.0,0.0]
[1780285799508,60.2,73774.76,0.0,0.0,0.0,0.0]
[1780285804543,60.2,73776.15,0.0,0.0,0.0,0.0]
[1780285809577,60.2,73779.27,0.0,0.0,0.0,0.0]
[1780285814614,60.2,73780.31,0.0,0.0,0.0,0.0]
[1780285819648,60.2,73781.43,0.0,0.0,0.0,0.0]
[1780285825689,60.2,73789.69,0.0,0.0,0.0,0.0]
[1780285831738,60.2,73789.07,0.0,0.0,0.0,0.0]
[1780285836767,60.2,73786.61,0.0,0.0,0.0,0.0]
[1780285841806,60.2,73779.85,0.0,0.0,0.0,0.0]
[1780285850867,60.2,73777.51,0.0,0.0,0.0,0.0]
[1780285855901,60.2,73781.44,0.0,0.0,0.0,0.0]
[1780285860937,60.2,73782.8,0.0,0.0,0.0,0.0]
[1780285865974,60.2,73774.44,0.0,0.0,0.0,0.0]
[1780285871012,60.2,73768.47,0.0,0.0,0.0,0.0]
[1780285877053,60.2,73769.53,0.0,0.0,0.0,0.0]
[1780285882087,60.2,73773.37,0.0,0.0,0.0,0.0]
[1780285887122,60.2,73775.45,0.0,0.0,0.0,0.0]
[1780285892158,60.2,73777.21,0.0,0.0,0.0,0.0]
[1780285899208,60.2,73779.58,0.0,0.0,0.0,0.0]
[1780285905250,60.2,73780.25,0.0,0.0,0.0,0.0]
[1780285911064,60.2,73783.61,0.0,0.0,0.0,0.0]
[1780285916328,60.2,73792.7,0.0,0.0,0.0,0.0]
[1780285921367,60.2,73790.9,0.0,0.0,0.0,0.0]
[1780285926398,60.2,73773.34,0.0,0.0,0.0,0.0]
[1780285931433,60.2,73769.24,0.0,0.0,0.0,0.0]
[1780285936468,60.2,73761.35,0.0,0.0,0.0,0.0]
[1780285941502,60.2,73753.13,0.0,0.0,0.0,0.0]
[1780285946539,60.2,73753.23,0.0,0.0,0.0,0.0]
[1780285950566,60.2,73720.09,0.0,0.0,0.0,0.0]
[1780285955602,60.2,73724.55,0.0,0.0,0.0,0.0]
[1780285960637,60.2,73727.78,0.0,0.0,0.0,0.0]
[1780285965688,60.2,73732.61,0.0,0.0,0.0,0.0]
[1780285971720,60.2,73731.53,0.0,0.0,0.0,0.0]
[1780285977762,60.2,73730.9,0.0,0.0,0.0,0.0]
[1780285983804,60.2,73731.67,0.0,0.0,0.0,0.0]
[1780285988841,60.2,73733.53,0.0,0.0,0.0,0.0]
[1780285993875,60.2,73733.65,0.0,0.0,0.0,0.0]
[1780285998909,60.2,73730.14,0.0,0.0,0.0,0.0]
[1780286003947,60.2,73727.86,0.0,0.0,0.0,0.0]
[1780286008980,60.2,73719.78,0.0,0.0,0.0,0.0]
[1780286015022,60.2,73711.95,0.0,0.0,0.0,0.0]
[1780286020059,60.2,73712.06,0.0,0.0,0.0,0.0]
[1780286025092,60.2,73712.72,0.0,0.0,0.0,0.0]
[1780286030126,60.2,73696.21,0.0,0.0,0.0,0.0]
[1780286035163,60.2,73693.65,0.0,0.0,0.0,0.0]
[1780286041210,60.2,73694.86,0.0,0.0,0.0,0.0]
[1780286043222,60.2,73660.46,0.0,0.0,0.0,0.0]
[1780286048262,60.2,73655.74,0.0,0.0,0.0,0.0]
[1780286053295,60.2,73651.62,0.0,0.0,0.0,0.0]
[1780286058329,60.2,73650.07,0.0,0.0,0.0,0.0]
[1780286063367,60.2,73651.21,0.0,0.0,0.0,0.0]
[1780286068400,60.2,73653.85,0.0,0.0,0.0,0.0]
[1780286073434,60.2,73652.08,0.0,0.0,0.0,0.0]
[1780286078475,60.2,73643.3,0.0,0.0,0.0,0.0]
[1780286083507,60.2,73650.82,0.0,0.0,0.0,0.0]
[1780286088540,60.2,73643.97,0.0,0.0,0.0,0.0]
[1780286093575,60.2,73642.43,0.0,0.0,0.0,0.0]
[1780286098609,60.2,73641.49,0.0,0.0,0.0,0.0]
[1780286105659,60.2,73640.02,0.0,0.0,0.0,0.0]
[1780286110711,60.2,73637.8,0.0,0.0,0.0,0.0]
[1780286115744,60.2,73628.45,0.0,0.0,0.0,0.0]
[1780286120779,60.2,73624.96,0.0,0.0,0.0,0.0]
[1780286125815,60.2,73623.08,0.0,0.0,0.0,0.0]
[1780286130850,60.2,73626.92,0.0,0.0,0.0,0.0]
[1780286137905,60.2,73636.11,0.0,0.0,0.0,0.0]
[1780286142933,60.2,73641.5,0.0,0.0,0.0,0.0]
[1780286147968,60.2,73640.36,0.0,0.0,0.0,0.0]
[1780286153012,60.2,73637.89,0.0,0.0,0.0,0.0]
[1780286158053,60.2,73637.58,0.0,0.0,0.0,0.0]
[1780286163088,60.2,73637.64,0.0,0.0,0.0,0.0]
[1780286168125,60.2,73636.81,0.0,0.0,0.0,0.0]
[1780286174165,60.2,73637.42,0.0,0.0,0.0,0.0]
[1780286179200,60.2,73624.77,0.0,0.0,0.0,0.0]
[1780286184237,60.2,73625.16,0.0,0.0,0.0,0.0]
[1780286189273,60.2,73620.3,0.0,0.0,0.0,0.0]
[1780286194307,60.2,73621.27,0.0,0.0,0.0,0.0]
[1780286199342,60.2,73635.71,0.0,0.0,0.0,0.0]
[1780286204378,60.2,73636.03,0.0,0.0,0.0,0.0]
[1780286209414,60.2,73644.34,0.0,0.0,0.0,0.0]
[1780286214447,60.2,73644.59,0.0,0.0,0.0,0.0]
[1780286219482,60.2,73639.17,0.0,0.0,0.0,0.0]
[1780286228307,60.2,73636.08,0.0,0.0,0.0,0.0]
[1780286233583,60.2,73620.28,0.0,0.0,0.0,0.0]
[1780286238618,60.2,73625.15,0.0,0.0,0.0,0.0]
[1780286243653,60.2,73634.89,0.0,0.0,0.0,0.0]
[1780286248689,60.2,73634.16,0.0,0.0,0.0,0.0]
[1780286253724,60.2,73634.74,0.0,0.0,0.0,0.0]
[1780286258759,60.2,73643.15,0.0,0.0,0.0,0.0]
[1780286263793,60.2,73642.49,0.0,0.0,0.0,0.0]
[1780286268828,60.2,73643.45,0.0,0.0,0.0,0.0]
[1780286274871,60.2,73642.82,0.0,0.0,0.0,0.0]
[1780286279906,60.2,73643.65,0.0,0.0,0.0,0.0]
[1780286284940,60.2,73646.92,0.0,0.0,0.0,0.0]
[1780286289977,60.2,73642.45,0.0,0.0,0.0,0.0]
[1780286295012,60.2,73641.0,0.0,0.0,0.0,0.0]
[1780286300047,60.2,73643.57,0.0,0.0,0.0,0.0]
[1780286308103,60.2,73644.15,0.0,0.0,0.0,0.0]
[1780286313139,60.2,73631.03,0.0,0.0,0.0,0.0]
[1780286318174,60.2,73629.7,0.0,0.0,0.0,0.0]
[1780286323208,60.2,73636.91,0.0,0.0,0.0,0.0]
[1780286328243,60.2,73642.44,0.0,0.0,0.0,0.0]
[1780286334285,60.2,73643.06,0.0,0.0,0.0,0.0]
[1780286340329,60.2,73647.69,0.0,0.0,0.0,0.0]
[1780286345364,60.2,73650.24,0.0,0.0,0.0,0.0]
[1780286351408,60.2,73650.12,0.0,0.0,0.0,0.0]
[1780286358456,60.2,73648.3,0.0,0.0,0.0,0.0]
[1780286365505,60.2,73648.09,0.0,0.0,0.0,0.0]
[1780286370541,60.2,73651.34,0.0,0.0,0.0,0.0]
[1780286375575,60.2,73651.42,0.0,0.0,0.0,0.0]
[1780286380609,60.2,73649.5,0.0,0.0,0.0,0.0]
[1780286385645,60.2,73660.81,0.0,0.0,0.0,0.0]
[1780286390681,60.2,73653.17,0.0,0.0,0.0,0.0]
[1780286395715,60.2,73653.0,0.0,0.0,0.0,0.0]
[1780286400755,60.2,73653.47,0.0,0.0,0.0,0.0]
[1780286405790,60.2,73650.19,0.0,0.0,0.0,0.0]
[1780286410826,60.2,73652.02,0.0,0.0,0.0,0.0]
[1780286415862,60.2,73658.99,0.0,0.0,0.0,0.0]
[1780286420895,60.2,73669.4,0.0,0.0,0.0,0.0]
[1780286425931,60.2,73696.58,0.0,0.0,0.0,0.0]
[1780286430965,60.2,73697.83,0.0,0.0,0.0,0.0]
[1780286436012,60.2,73698.24,0.0,0.0,0.0,0.0]
[1780286441047,60.2,73695.6,0.0,0.0,0.0,0.0]
[1780286446082,60.2,73705.01,0.0,0.0,0.0,0.0]
[1780286451118,60.2,73706.36,0.0,0.0,0.0,0.0]
[1780286456157,60.2,73708.83,0.0,0.0,0.0,0.0]
[1780286461187,60.2,73699.06,0.0,0.0,0.0,0.0]
[1780286466222,60.2,73694.75,0.0,0.0,0.0,0.0]
[1780286471257,60.2,73694.18,0.0,0.0,0.0,0.0]
[1780286476294,60.2,73693.57,0.0,0.0,0.0,0.0]
[1780286481326,60.2,73699.57,0.0,0.0,0.0,0.0]
[1780286486362,60.2,73704.93,0.0,0.0,0.0,0.0]
[1780286491397,60.2,73700.24,0.0,0.0,0.0,0.0]
[1780286496433,60.2,73700.42,0.0,0.0,0.0,0.0]
[1780286501469,60.2,73702.87,0.0,0.0,0.0,0.0]
[1780286506504,60.2,73705.05,0.0,0.0,0.0,0.0]
[1780286511538,60.2,73705.49,0.0,0.0,0.0,0.0]
[1780286516573,60.2,73711.84,0.0,0.0,0.0,0.0]
[1780286521609,60.2,73721.31,0.0,0.0,0.0,0.0]
[1780286526644,60.2,73728.1,0.0,0.0,0.0,0.0]
[1780286531679,60.2,73729.52,0.0,0.0,0.0,0.0]
[1780286536714,60.2,73729.26,0.0,0.0,0.0,0.0]
[1780286541749,60.2,73724.9,0.0,0.0,0.0,0.0]
[1780286546784,60.2,73707.08,0.0,0.0,0.0,0.0]
[1780286551819,60.2,73720.84,0.0,0.0,0.0,0.0]
[1780286556853,60.2,73719.96,0.0,0.0,0.0,0.0]
[1780286561888,60.2,73717.39,0.0,0.0,0.0,0.0]
[1780286566924,60.2,73716.78,0.0,0.0,0.0,0.0]
[1780286573974,60.2,73709.77,0.0,0.0,0.0,0.0]
[1780286579010,60.2,73708.7,0.0,0.0,0.0,0.0]
[1780286584053,60.2,73728.59,0.0,0.0,0.0,0.0]
[1780286589088,60.2,73724.34,0.0,0.0,0.0,0.0]
[1780286594123,60.2,73723.73,0.0,0.0,0.0,0.0]
[1780286600165,60.2,73722.04,0.0,0.0,0.0,0.0]
[1780286605202,60.2,73713.65,0.0,0.0,0.0,0.0]
[1780286610236,60.2,73707.48,0.0,0.0,0.0,0.0]
[1780286615271,60.2,73704.54,0.0,0.0,0.0,0.0]
[1780286620306,60.2,73702.28,0.0,0.0,0.0,0.0]
[1780286625341,60.2,73695.99,0.0,0.0,0.0,0.0]
[1780286630376,60.2,73684.49,0.0,0.0,0.0,0.0]
[1780286635411,60.2,73683.31,0.0,0.0,0.0,0.0]
[1780286640449,60.2,73681.98,0.0,0.0,0.0,0.0]
[1780286645484,60.2,73675.82,0.0,0.0,0.0,0.0]
[1780286650519,60.2,73681.61,0.0,0.0,0.0,0.0]
[1780286655556,60.2,73681.38,0.0,0.0,0.0,0.0]
[1780286660591,60.2,73682.45,0.0,0.0,0.0,0.0]
[1780286665625,60.2,73680.93,0.0,0.0,0.0,0.0]
[1780286670661,60.2,73680.89,0.0,0.0,0.0,0.0]
[1780286675697,60.2,73678.3,0.0,0.0,0.0,0.0]
[1780286680732,60.2,73671.86,0.0,0.0,0.0,0.0]
[1780286685766,60.2,73670.99,0.0,0.0,0.0,0.0]
[1780286690809,60.2,73664.39,0.0,0.0,0.0,0.0]
[1780286695843,60.2,73675.3,0.0,0.0,0.0,0.0]
[1780286700877,60.2,73668.3,0.0,0.0,0.0,0.0]
[1780286705913,60.2,73670.42,0.0,0.0,0.0,0.0]
[1780286710949,60.2,73672.48,0.0,0.0,0.0,0.0]
[1780286715983,60.2,73665.42,0.0,0.0,0.0,0.0]
[1780286721800,60.2,73656.72,0.0,0.0,0.0,0.0]
[1780286727074,60.2,73645.13,0.0,0.0,0.0,0.0]
[1780286732127,60.2,73636.58,0.0,0.0,0.0,0.0]
[1780286737163,60.2,73632.62,0.0,0.0,0.0,0.0]
[1780286742197,60.2,73637.47,0.0,0.0,0.0,0.0]
[1780286747232,60.2,73633.29,0.0,0.0,0.0,0.0]
[1780286753274,60.2,73633.18,0.0,0.0,0.0,0.0]
[1780286758309,60.2,73629.67,0.0,0.0,0.0,0.0]
[1780286763344,60.2,73622.42,0.0,0.0,0.0,0.0]
[1780286768378,60.2,73613.77,0.0,0.0,0.0,0.0]
[1780286773415,60.2,73603.92,0.0,0.0,0.0,0.0]
[1780286778448,60.2,73595.05,0.0,0.0,0.0,0.0]
[1780286783483,60.2,73596.5,0.0,0.0,0.0,0.0]
[1780286788519,60.2,73595.85,0.0,0.0,0.0,0.0]
[1780286793555,60.2,73602.11,0.0,0.0,0.0,0.0]
[1780286798590,60.2,73597.29,0.0,0.0,0.0,0.0]
[1780286803625,60.2,73592.88,0.0,0.0,0.0,0.0]
[1780286809668,60.2,73596.29,0.0,0.0,0.0,0.0]
[1780286814703,60.2,73597.6,0.0,0.0,0.0,0.0]
[1780286819737,60.2,73598.86,0.0,0.0,0.0,0.0]
[1780286824784,60.2,73603.49,0.0,0.0,0.0,0.0]
[1780286829808,60.2,73603.3,0.0,0.0,0.0,0.0]
[1780286834846,60.2,73596.85,0.0,0.0,0.0,0.0]
[1780286839882,60.2,73597.86,0.0,0.0,0.0,0.0]
[1780286844916,60.2,73604.63,0.0,0.0,0.0,0.0]
[1780286849952,60.2,73596.8,0.0,0.0,0.0,0.0]
[1780286853979,60.2,73582.62,0.0,0.0,0.0,0.0]
[1780286859014,60.2,73568.22,0.0,0.0,0.0,0.0]
[1780286864049,60.2,73565.58,0.0,0.0,0.0,0.0]
[1780286869085,60.2,73570.6,0.0,0.0,0.0,0.0]
[1780286875132,60.2,73572.11,0.0,0.0,0.0,0.0]
[1780286880166,60.2,73556.81,0.0,0.0,0.0,0.0]
[1780286885204,60.2,73556.19,0.0,0.0,0.0,0.0]
[1780286890240,60.2,73557.65,0.0,0.0,0.0,0.0]
[1780286897289,60.2,73558.06,0.0,0.0,0.0,0.0]
[1780286903075,60.2,73562.86,0.0,0.0,0.0,0.0]
[1780286908370,60.2,73564.94,0.0,0.0,0.0,0.0]
[1780286913401,60.2,73561.7,0.0,0.0,0.0,0.0]
[1780286918437,60.2,73559.47,0.0,0.0,0.0,0.0]
[1780286923472,60.2,73559.73,0.0,0.0,0.0,0.0]
[1780286928507,60.2,73558.88,0.0,0.0,0.0,0.0]
[1780286933542,60.2,73560.94,0.0,0.0,0.0,0.0]
[1780286938578,60.2,73568.06,0.0,0.0,0.0,0.0]
[1780286943612,60.2,73569.05,0.0,0.0,0.0,0.0]
[1780286948650,60.2,73566.02,0.0,0.0,0.0,0.0]
[1780286953682,60.2,73567.79,0.0,0.0,0.0,0.0]
[1780286958718,60.2,73563.23,0.0,0.0,0.0,0.0]
[1780286963752,60.2,73562.79,0.0,0.0,0.0,0.0]
[1780286968787,60.2,73561.35,0.0,0.0,0.0,0.0]
[1780286973822,60.2,73560.49,0.0,0.0,0.0,0.0]
[1780286980872,60.2,73561.38,0.0,0.0,0.0,0.0]
[1780286985907,60.2,73561.04,0.0,0.0,0.0,0.0]
[1780286990941,60.2,73559.66,0.0,0.0,0.0,0.0]
[1780286995976,60.2,73559.05,0.0,0.0,0.0,0.0]
[1780287001012,60.2,73557.99,0.0,0.0,0.0,0.0]
[1780287006047,60.2,73559.25,0.0,0.0,0.0,0.0]
[1780287011082,60.2,73555.75,0.0,0.0,0.0,0.0]
[1780287016116,60.2,73532.97,0.0,0.0,0.0,0.0]
[1780287021151,60.2,73534.33,0.0,0.0,0.0,0.0]
[1780287026186,60.2,73538.28,0.0,0.0,0.0,0.0]
[1780287031221,60.2,73544.9,0.0,0.0,0.0,0.0]
[1780287036256,60.2,73547.44,0.0,0.0,0.0,0.0]
[1780287041291,60.2,73547.08,0.0,0.0,0.0,0.0]
[1780287046327,60.2,73548.26,0.0,0.0,0.0,0.0]
[1780287051361,60.2,73548.33,0.0,0.0,0.0,0.0]
[1780287056396,60.2,73548.54,0.0,0.0,0.0,0.0]
[1780287061431,60.2,73527.13,0.0,0.0,0.0,0.0]
[1780287066466,60.2,73518.53,0.0,0.0,0.0,0.0]
[1780287071503,60.2,73510.01,0.0,0.0,0.0,0.0]
[1780287076542,60.2,73493.39,0.0,0.0,0.0,0.0]
[1780287081574,60.2,73483.27,0.0,0.0,0.0,0.0]
[1780287086609,60.2,73477.97,0.0,0.0,0.0,0.0]
[1780287091645,60.2,73472.49,0.0,0.0,0.0,0.0]
[1780287096685,60.2,73474.68,0.0,0.0,0.0,0.0]
[1780287101715,60.2,73478.62,0.0,0.0,0.0,0.0]
[1780287106749,60.2,73483.14,0.0,0.0,0.0,0.0]
[1780287111784,60.2,73479.75,0.0,0.0,0.0,0.0]
[1780287116819,60.2,73482.78,0.0,0.0,0.0,0.0]
[1780287121854,60.2,73487.12,0.0,0.0,0.0,0.0]
[1780287126890,60.2,73503.67,0.0,0.0,0.0,0.0]
[1780287131925,60.2,73505.95,0.0,0.0,0.0,0.0]
[1780287136960,60.2,73509.1,0.0,0.0,0.0,0.0]
[1780287141994,60.2,73496.69,0.0,0.0,0.0,0.0]
[1780287147032,60.2,73497.75,0.0,0.0,0.0,0.0]
[1780287152067,60.2,73502.16,0.0,0.0,0.0,0.0]
[1780287157103,60.2,73501.65,0.0,0.0,0.0,0.0]
[1780287162138,60.2,73491.0,0.0,0.0,0.0,0.0]
[1780287167172,60.2,73491.42,0.0,0.0,0.0,0.0]
[1780287172211,60.2,73480.2,0.0,0.0,0.0,0.0]
[1780287177242,60.2,73479.97,0.0,0.0,0.0,0.0]
[1780287182278,60.2,73482.67,0.0,0.0,0.0,0.0]
[1780287187315,60.2,73496.48,0.0,0.0,0.0,0.0]
[1780287192349,60.2,73494.82,0.0,0.0,0.0,0.0]
[1780287197383,60.2,73493.54,0.0,0.0,0.0,0.0]
[1780287202418,60.2,73492.95,0.0,0.0,0.0,0.0]
[1780287207453,60.2,73493.94,0.0,0.0,0.0,0.0]
[1780287212490,60.2,73491.3,0.0,0.0,0.0,0.0]
[1780287218534,60.2,73490.71,0.0,0.0,0.0,0.0]
[1780287223569,60.2,73490.02,0.0,0.0,0.0,0.0]
[1780287228603,60.2,73478.12,0.0,0.0,0.0,0.0]
[1780287233636,60.2,73473.21,0.0,0.0,0.0,0.0]
[1780287238672,60.2,73468.22,0.0,0.0,0.0,0.0]
[1780287243709,60.2,73477.93,0.0,0.0,0.0,0.0]
[1780287248743,60.2,73473.1,0.0,0.0,0.0,0.0]
[1780287253783,60.2,73481.3,0.0,0.0,0.0,0.0]
[1780287258812,60.2,73482.86,0.0,0.0,0.0,0.0]
[1780287263847,60.2,73490.12,0.0,0.0,0.0,0.0]
[1780287268884,60.2,73482.52,0.0,0.0,0.0,0.0]
[1780287273919,60.2,73482.43,0.0,0.0,0.0,0.0]
[1780287278953,60.2,73484.34,0.0,0.0,0.0,0.0]
[1780287283988,60.2,73486.46,0.0,0.0,0.0,0.0]
[1780287289025,60.2,73486.43,0.0,0.0,0.0,0.0]
[1780287294063,60.2,73485.66,0.0,0.0,0.0,0.0]
[1780287299095,60.2,73485.88,0.0,0.0,0.0,0.0]
[1780287304132,60.2,73489.67,0.0,0.0,0.0,0.0]
[1780287309167,60.2,73491.04,0.0,0.0,0.0,0.0]
[1780287316220,60.2,73490.27,0.0,0.0,0.0,0.0]
[1780287321252,60.2,73495.29,0.0,0.0,0.0,0.0]
[1780287326286,60.2,73496.17,0.0,0.0,0.0,0.0]
[1780287331320,60.2,73496.34,0.0,0.0,0.0,0.0]
[1780287336355,60.2,73497.52,0.0,0.0,0.0,0.0]
[1780287341390,60.2,73497.44,0.0,0.0,0.0,0.0]
[1780287346426,60.2,73498.34,0.0,0.0,0.0,0.0]
[1780287351461,60.2,73504.69,0.0,0.0,0.0,0.0]
[1780287356496,60.2,73503.79,0.0,0.0,0.0,0.0]
[1780287361531,60.2,73502.93,0.0,0.0,0.0,0.0]
[1780287366566,60.2,73502.96,0.0,0.0,0.0,0.0]
[1780287371602,60.2,73504.5,0.0,0.0,0.0,0.0]
[1780287376637,60.2,73502.29,0.0,0.0,0.0,0.0]
[1780287381671,60.2,73502.23,0.0,0.0,0.0,0.0]
[1780287386705,60.2,73502.34,0.0,0.0,0.0,0.0]
[1780287391742,60.2,73502.71,0.0,0.0,0.0,0.0]
[1780287396776,60.2,73502.55,0.0,0.0,0.0,0.0]
[1780287401811,60.2,73502.66,0.0,0.0,0.0,0.0]
[1780287406850,60.2,73504.43,0.0,0.0,0.0,0.0]
[1780287411884,60.2,73496.27,0.0,0.0,0.0,0.0]
[1780287417927,60.2,73493.71,0.0,0.0,0.0,0.0]
[1780287422966,60.2,73482.68,0.0,0.0,0.0,0.0]
[1780287428004,60.2,73474.8,0.0,0.0,0.0,0.0]
[1780287433035,60.2,73480.93,0.0,0.0,0.0,0.0]
[1780287438076,60.2,73472.24,0.0,0.0,0.0,0.0]
[1780287443111,60.2,73472.1,0.0,0.0,0.0,0.0]
[1780287449153,60.2,73470.66,0.0,0.0,0.0,0.0]
[1780287455195,60.2,73472.41,0.0,0.0,0.0,0.0]
[1780287460233,60.2,73472.39,0.0,0.0,0.0,0.0]
[1780287465264,60.2,73472.6,0.0,0.0,0.0,0.0]
[1780287470299,60.2,73456.97,0.0,0.0,0.0,0.0]
[1780287475337,60.2,73452.2,0.0,0.0,0.0,0.0]
[1780287480371,60.2,73455.22,0.0,0.0,0.0,0.0]
[1780287485405,60.2,73452.95,0.0,0.0,0.0,0.0]
[1780287490442,60.2,73440.56,0.0,0.0,0.0,0.0]
[1780287495477,60.2,73440.05,0.0,0.0,0.0,0.0]
[1780287500512,60.2,73434.96,0.0,0.0,0.0,0.0]
[1780287505548,60.2,73435.36,0.0,0.0,0.0,0.0]
[1780287510584,60.2,73418.66,0.0,0.0,0.0,0.0]
[1780287513608,60.2,73404.12,0.0,0.0,0.0,0.0]
[1780287518640,60.2,73390.49,0.0,0.0,0.0,0.0]
[1780287523675,60.2,73392.03,0.0,0.0,0.0,0.0]
[1780287528710,60.2,73393.52,0.0,0.0,0.0,0.0]
[1780287533745,60.2,73390.29,0.0,0.0,0.0,0.0]
[1780287538787,60.2,73410.49,0.0,0.0,0.0,0.0]
[1780287543831,60.2,73403.27,0.0,0.0,0.0,0.0]
[1780287548866,60.2,73395.04,0.0,0.0,0.0,0.0]
[1780287553902,60.2,73394.23,0.0,0.0,0.0,0.0]
[1780287558937,60.2,73389.82,0.0,0.0,0.0,0.0]
[1780287563971,60.2,73388.55,0.0,0.0,0.0,0.0]
[1780287569006,60.2,73386.68,0.0,0.0,0.0,0.0]
[1780287574042,60.2,73398.6,0.0,0.0,0.0,0.0]
[1780287579078,60.2,73416.18,0.0,0.0,0.0,0.0]
[1780287584111,60.2,73406.34,0.0,0.0,0.0,0.0]
[1780287589146,60.2,73401.67,0.0,0.0,0.0,0.0]
[1780287594182,60.2,73392.71,0.0,0.0,0.0,0.0]
[1780287599217,60.2,73392.93,0.0,0.0,0.0,0.0]
[1780287604256,60.2,73391.47,0.0,0.0,0.0,0.0]
[1780287608281,60.2,73356.75,0.0,0.0,0.0,0.0]
[1780287613318,60.2,73353.54,0.0,0.0,0.0,0.0]
[1780287618351,60.2,73353.61,0.0,0.0,0.0,0.0]
[1780287623386,60.2,73368.74,0.0,0.0,0.0,0.0]
[1780287628422,60.2,73354.11,0.0,0.0,0.0,0.0]
[1780287633455,60.2,73372.32,0.0,0.0,0.0,0.0]
[1780287638492,60.2,73373.79,0.0,0.0,0.0,0.0]
[1780287643527,60.2,73371.43,0.0,0.0,0.0,0.0]
[1780287648561,60.2,73370.79,0.0,0.0,0.0,0.0]
[1780287653595,60.2,73371.93,0.0,0.0,0.0,0.0]
[1780287658637,60.2,73391.02,0.0,0.0,0.0,0.0]
[1780287663674,60.2,73386.07,0.0,0.0,0.0,0.0]
[1780287668705,60.2,73387.53,0.0,0.0,0.0,0.0]
[1780287673741,60.2,73371.19,0.0,0.0,0.0,0.0]
[1780287679781,60.2,73371.14,0.0,0.0,0.0,0.0]
[1780287684816,60.2,73361.4,0.0,0.0,0.0,0.0]
[1780287689852,60.2,73362.15,0.0,0.0,0.0,0.0]
[1780287694887,60.2,73358.54,0.0,0.0,0.0,0.0]
[1780287699921,60.2,73358.38,0.0,0.0,0.0,0.0]
[1780287704956,60.2,73333.35,0.0,0.0,0.0,0.0]
[1780287710012,60.2,73343.14,0.0,0.0,0.0,0.0]
[1780287715040,60.2,73347.99,0.0,0.0,0.0,0.0]
[1780287720076,60.2,73345.04,0.0,0.0,0.0,0.0]
[1780287725119,60.2,73325.16,0.0,0.0,0.0,0.0]
[1780287730153,60.2,73295.51,0.0,0.0,0.0,0.0]
[1780287735187,60.2,73312.54,0.0,0.0,0.0,0.0]
[1780287740227,60.2,73319.19,0.0,0.0,0.0,0.0]
[1780287745261,60.2,73318.35,0.0,0.0,0.0,0.0]
[1780287750297,60.2,73318.26,0.0,0.0,0.0,0.0]
[1780287755340,60.2,73324.6,0.0,0.0,0.0,0.0]
[1780287760377,60.2,73326.65,0.0,0.0,0.0,0.0]
[1780287765409,60.2,73323.88,0.0,0.0,0.0,0.0]
[1780287770447,60.2,73324.13,0.0,0.0,0.0,0.0]
[1780287777497,60.2,73325.1,0.0,0.0,0.0,0.0]
[1780287782531,60.2,73334.47,0.0,0.0,0.0,0.0]
[1780287787566,60.2,73337.34,0.0,0.0,0.0,0.0]
[1780287792602,60.2,73321.48,0.0,0.0,0.0,0.0]
[1780287797636,60.2,73336.29,0.0,0.0,0.0,0.0]
[1780287802672,60.2,73335.8,0.0,0.0,0.0,0.0]
[1780287807709,60.2,73326.84,0.0,0.0,0.0,0.0]
[1780287812742,60.2,73326.41,0.0,0.0,0.0,0.0]
[1780287817777,60.2,73325.46,0.0,0.0,0.0,0.0]
[1780287822812,60.2,73326.69,0.0,0.0,0.0,0.0]
[1780287827848,60.2,73328.52,0.0,0.0,0.0,0.0]
[1780287833891,60.2,73327.72,0.0,0.0,0.0,0.0]
[1780287839693,60.2,73327.54,0.0,0.0,0.0,0.0]
[1780287844967,60.2,73320.84,0.0,0.0,0.0,0.0]
[1780287850033,60.2,73296.46,0.0,0.0,0.0,0.0]
[1780287855054,60.2,73304.69,0.0,0.0,0.0,0.0]
[1780287860108,60.2,73302.37,0.0,0.0,0.0,0.0]
[1780287865123,60.2,73305.19,0.0,0.0,0.0,0.0]
[1780287870161,60.2,73313.27,0.0,0.0,0.0,0.0]
[1780287875198,60.2,73321.46,0.0,0.0,0.0,0.0]
[1780287880234,60.2,73322.17,0.0,0.0,0.0,0.0]
[1780287885268,60.2,73318.29,0.0,0.0,0.0,0.0]
[1780287890303,60.2,73319.93,0.0,0.0,0.0,0.0]
[1780287895345,60.2,73319.26,0.0,0.0,0.0,0.0]
[1780287900374,60.2,73320.51,0.0,0.0,0.0,0.0]
[1780287905408,60.2,73313.18,0.0,0.0,0.0,0.0]
[1780287910443,60.2,73309.03,0.0,0.0,0.0,0.0]
[1780287915478,60.2,73317.54,0.0,0.0,0.0,0.0]
[1780287920517,60.2,73320.59,0.0,0.0,0.0,0.0]
[1780287925552,60.2,73320.12,0.0,0.0,0.0,0.0]
[1780287930586,60.2,73322.6,0.0,0.0,0.0,0.0]
[1780287935625,60.2,73332.73,0.0,0.0,0.0,0.0]
[1780287940669,60.2,73334.97,0.0,0.0,0.0,0.0]
[1780287945702,60.2,73332.9,0.0,0.0,0.0,0.0]
[1780287950737,60.2,73325.8,0.0,0.0,0.0,0.0]
[1780287955775,60.2,73328.35,0.0,0.0,0.0,0.0]
[1780287960812,60.2,73327.83,0.0,0.0,0.0,0.0]
[1780287965848,60.2,73322.39,0.0,0.0,0.0,0.0]
[1780287970879,60.2,73318.37,0.0,0.0,0.0,0.0]
[1780287975914,60.2,73314.84,0.0,0.0,0.0,0.0]
[1780287980950,60.2,73315.37,0.0,0.0,0.0,0.0]
[1780287985985,60.2,73314.74,0.0,0.0,0.0,0.0]
[1780287992027,60.2,73316.93,0.0,0.0,0.0,0.0]
[1780287997072,60.2,73317.22,0.0,0.0,0.0,0.0]
[1780288002107,60.2,73320.34,0.0,0.0,0.0,0.0]
[1780288007143,60.2,73331.67,0.0,0.0,0.0,0.0]
[1780288012177,60.2,73320.14,0.0,0.0,0.0,0.0]
[1780288017215,60.2,73315.65,0.0,0.0,0.0,0.0]
[1780288022250,60.2,73319.56,0.0,0.0,0.0,0.0]
[1780288028291,60.2,73323.04,0.0,0.0,0.0,0.0]
[1780288033326,60.2,73322.18,0.0,0.0,0.0,0.0]
[1780288038362,60.2,73323.58,0.0,0.0,0.0,0.0]
[1780288043397,60.2,73332.8,0.0,0.0,0.0,0.0]
[1780288049440,60.2,73321.84,0.0,0.0,0.0,0.0]
[1780288054475,60.2,73321.51,0.0,0.0,0.0,0.0]
[1780288059512,60.2,73302.03,0.0,0.0,0.0,0.0]
[1780288064547,60.2,73306.22,0.0,0.0,0.0,0.0]
[1780288069582,60.2,73311.22,0.0,0.0,0.0,0.0]
[1780288074617,60.2,73310.6,0.0,0.0,0.0,0.0]
[1780288081433,60.2,73306.41,0.0,0.0,0.0,0.0]
[1780288086710,60.2,73293.92,0.0,0.0,0.0,0.0]
[1780288091746,60.2,73304.61,0.0,0.0,0.0,0.0]
[1780288096783,60.2,73305.5,0.0,0.0,0.0,0.0]
[1780288101819,60.2,73294.67,0.0,0.0,0.0,0.0]
[1780288106854,60.2,73286.28,0.0,0.0,0.0,0.0]
[1780288111889,60.2,73295.12,0.0,0.0,0.0,0.0]
[1780288116924,60.2,73310.13,0.0,0.0,0.0,0.0]
[1780288121959,60.2,73307.66,0.0,0.0,0.0,0.0]
[1780288126996,60.2,73305.11,0.0,0.0,0.0,0.0]
[1780288132032,60.2,73326.05,0.0,0.0,0.0,0.0]
[1780288137065,60.2,73322.18,0.0,0.0,0.0,0.0]
[1780288142102,60.2,73324.01,0.0,0.0,0.0,0.0]
[1780288147137,60.2,73328.02,0.0,0.0,0.0,0.0]
[1780288152171,60.2,73335.02,0.0,0.0,0.0,0.0]
[1780288157206,60.2,73336.4,0.0,0.0,0.0,0.0]
[1780288162241,60.2,73317.98,0.0,0.0,0.0,0.0]
[1780288167280,60.2,73287.01,0.0,0.0,0.0,0.0]
[1780288172316,60.2,73288.37,0.0,0.0,0.0,0.0]
[1780288178358,60.2,73291.02,0.0,0.0,0.0,0.0]
[1780288183393,60.2,73289.62,0.0,0.0,0.0,0.0]
[1780288188429,60.2,73292.14,0.0,0.0,0.0,0.0]
[1780288193464,60.2,73291.96,0.0,0.0,0.0,0.0]
[1780288198498,60.2,73290.94,0.0,0.0,0.0,0.0]
[1780288203533,60.2,73290.04,0.0,0.0,0.0,0.0]
[1780288208569,60.2,73290.87,0.0,0.0,0.0,0.0]
[1780288213604,60.2,73300.01,0.0,0.0,0.0,0.0]
[1780288218639,60.2,73311.41,0.0,0.0,0.0,0.0]
[1780288223675,60.2,73314.15,0.0,0.0,0.0,0.0]
[1780288228712,60.2,73309.41,0.0,0.0,0.0,0.0]
[1780288233753,60.2,73306.82,0.0,0.0,0.0,0.0]
[1780288238781,60.2,73316.78,0.0,0.0,0.0,0.0]
[1780288243815,60.2,73314.3,0.0,0.0,0.0,0.0]
[1780288248851,60.2,73314.63,0.0,0.0,0.0,0.0]
[1780288253885,60.2,73312.11,0.0,0.0,0.0,0.0]
[1780288258921,60.2,73311.56,0.0,0.0,0.0,0.0]
[1780288263959,60.2,73312.01,0.0,0.0,0.0,0.0]
[1780288268992,60.2,73310.6,0.0,0.0,0.0,0.0]
[1780288275036,60.2,73311.52,0.0,0.0,0.0,0.0]
[1780288280071,60.2,73315.87,0.0,0.0,0.0,0.0]
[1780288285107,60.2,73322.8,0.0,0.0,0.0,0.0]
[1780288290144,60.2,73334.74,0.0,0.0,0.0,0.0]
[1780288295180,60.2,73336.74,0.0,0.0,0.0,0.0]
[1780288300217,60.2,73336.71,0.0,0.0,0.0,0.0]
[1780288305251,60.2,73345.75,0.0,0.0,0.0,0.0]
[1780288310286,60.2,73346.16,0.0,0.0,0.0,0.0]
[1780288315322,60.2,73351.71,0.0,0.0,0.0,0.0]
[1780288320356,60.2,73351.65,0.0,0.0,0.0,0.0]
[1780288325391,60.2,73324.67,0.0,0.0,0.0,0.0]
[1780288330429,60.2,73324.44,0.0,0.0,0.0,0.0]
[1780288335462,60.2,73330.01,0.0,0.0,0.0,0.0]
[1780288340498,60.2,73329.07,0.0,0.0,0.0,0.0]
[1780288345533,60.2,73331.65,0.0,0.0,0.0,0.0]
[1780288350569,60.2,73343.41,0.0,0.0,0.0,0.0]
[1780288355608,60.2,73351.09,0.0,0.0,0.0,0.0]
[1780288360641,60.2,73346.97,0.0,0.0,0.0,0.0]
[1780288365676,60.2,73348.83,0.0,0.0,0.0,0.0]
[1780288370710,60.2,73355.57,0.0,0.0,0.0,0.0]
[1780288375746,60.2,73339.33,0.0,0.0,0.0,0.0]
[1780288380782,60.2,73338.45,0.0,0.0,0.0,0.0]
[1780288385818,60.2,73335.32,0.0,0.0,0.0,0.0]
[1780288390853,60.2,73341.22,0.0,0.0,0.0,0.0]
[1780288396895,60.2,73341.23,0.0,0.0,0.0,0.0]
[1780288401929,60.2,73334.15,0.0,0.0,0.0,0.0]
[1780288406966,60.2,73337.02,0.0,0.0,0.0,0.0]
[1780288412001,60.2,73332.01,0.0,0.0,0.0,0.0]
[1780288417038,60.2,73331.19,0.0,0.0,0.0,0.0]
[1780288422072,60.2,73317.49,0.0,0.0,0.0,0.0]
[1780288427111,60.2,73306.5,0.0,0.0,0.0,0.0]
[1780288432143,60.2,73308.23,0.0,0.0,0.0,0.0]
[1780288438184,60.2,73309.08,0.0,0.0,0.0,0.0]
[1780288443222,60.2,73320.92,0.0,0.0,0.0,0.0]
[1780288448255,60.2,73320.3,0.0,0.0,0.0,0.0]
[1780288453290,60.2,73321.44,0.0,0.0,0.0,0.0]
[1780288458326,60.2,73322.03,0.0,0.0,0.0,0.0]
[1780288463360,60.2,73328.11,0.0,0.0,0.0,0.0]
[1780288468394,60.2,73322.61,0.0,0.0,0.0,0.0]
[1780288473430,60.2,73329.52,0.0,0.0,0.0,0.0]
[1780288478465,60.2,73331.08,0.0,0.0,0.0,0.0]
[1780288483500,60.2,73335.63,0.0,0.0,0.0,0.0]
[1780288488538,60.2,73330.88,0.0,0.0,0.0,0.0]
[1780288493573,60.2,73329.32,0.0,0.0,0.0,0.0]
[1780288498609,60.2,73322.48,0.0,0.0,0.0,0.0]
[1780288503643,60.2,73315.46,0.0,0.0,0.0,0.0]
[1780288508678,60.2,73330.71,0.0,0.0,0.0,0.0]
[1780288513713,60.2,73331.61,0.0,0.0,0.0,0.0]
[1780288518749,60.2,73332.4,0.0,0.0,0.0,0.0]
[1780288523784,60.2,73345.9,0.0,0.0,0.0,0.0]
[1780288528818,60.2,73346.49,0.0,0.0,0.0,0.0]
[1780288533854,60.2,73346.2,0.0,0.0,0.0,0.0]
[1780288538889,60.2,73343.77,0.0,0.0,0.0,0.0]
[1780288543923,60.2,73348.06,0.0,0.0,0.0,0.0]
[1780288548958,60.2,73349.86,0.0,0.0,0.0,0.0]
[1780288554770,60.2,73352.08,0.0,0.0,0.0,0.0]
[1780288560035,60.2,73351.66,0.0,0.0,0.0,0.0]
[1780288565083,60.2,73336.91,0.0,0.0,0.0,0.0]
[1780288570120,60.2,73335.67,0.0,0.0,0.0,0.0]
[1780288575154,60.2,73335.79,0.0,0.0,0.0,0.0]
[1780288580190,60.2,73341.94,0.0,0.0,0.0,0.0]
[1780288585227,60.2,73341.32,0.0,0.0,0.0,0.0]
[1780288590264,60.2,73349.64,0.0,0.0,0.0,0.0]
[1780288595297,60.2,73352.29,0.0,0.0,0.0,0.0]
[1780288600333,60.2,73354.68,0.0,0.0,0.0,0.0]
[1780288605371,60.2,73351.16,0.0,0.0,0.0,0.0]
[1780288610403,60.2,73355.25,0.0,0.0,0.0,0.0]
[1780288615438,60.2,73357.16,0.0,0.0,0.0,0.0]
[1780288620474,60.2,73359.4,0.0,0.0,0.0,0.0]
[1780288625508,60.2,73357.76,0.0,0.0,0.0,0.0]
[1780288630562,60.2,73364.15,0.0,0.0,0.0,0.0]
[1780288635597,60.2,73355.15,0.0,0.0,0.0,0.0]
[1780288640636,60.2,73345.8,0.0,0.0,0.0,0.0]
[1780288645671,60.2,73339.21,0.0,0.0,0.0,0.0]
[1780288650706,60.2,73338.07,0.0,0.0,0.0,0.0]
[1780288655744,60.2,73339.34,0.0,0.0,0.0,0.0]
[1780288660776,60.2,73338.62,0.0,0.0,0.0,0.0]
[1780288665811,60.2,73337.8,0.0,0.0,0.0,0.0]
[1780288670850,60.2,73339.7,0.0,0.0,0.0,0.0]
[1780288675888,60.2,73349.63,0.0,0.0,0.0,0.0]
[1780288681927,60.2,73344.33,0.0,0.0,0.0,0.0]
[1780288686965,60.2,73344.38,0.0,0.0,0.0,0.0]
[1780288691997,60.2,73353.7,0.0,0.0,0.0,0.0]
[1780288697038,60.2,73351.99,0.0,0.0,0.0,0.0]
[1780288702073,60.2,73350.62,0.0,0.0,0.0,0.0]
[1780288707109,60.2,73350.0,0.0,0.0,0.0,0.0]
[1780288712143,60.2,73348.65,0.0,0.0,0.0,0.0]
[1780288717178,60.2,73336.78,0.0,0.0,0.0,0.0]
[1780288722214,60.2,73336.96,0.0,0.0,0.0,0.0]
[1780288727248,60.2,73341.38,0.0,0.0,0.0,0.0]
[1780288732285,60.2,73342.63,0.0,0.0,0.0,0.0]
[1780288737322,60.2,73340.76,0.0,0.0,0.0,0.0]
[1780288742354,60.2,73336.03,0.0,0.0,0.0,0.0]
[1780288747388,60.2,73318.53,0.0,0.0,0.0,0.0]
[1780288752425,60.2,73316.17,0.0,0.0,0.0,0.0]
[1780288757459,60.2,73315.35,0.0,0.0,0.0,0.0]
[1780288762494,60.2,73321.01,0.0,0.0,0.0,0.0]
[1780288767528,60.2,73321.73,0.0,0.0,0.0,0.0]
[1780288772563,60.2,73325.44,0.0,0.0,0.0,0.0]
[1780288777599,60.2,73322.93,0.0,0.0,0.0,0.0]
[1780288782634,60.2,73323.01,0.0,0.0,0.0,0.0]
[1780288787668,60.2,73324.41,0.0,0.0,0.0,0.0]
[1780288792705,60.2,73329.17,0.0,0.0,0.0,0.0]
[1780288797743,60.2,73329.37,0.0,0.0,0.0,0.0]
[1780288802777,60.2,73337.63,0.0,0.0,0.0,0.0]
[1780288807811,60.2,73339.12,0.0,0.0,0.0,0.0]
[1780288812847,60.2,73349.68,0.0,0.0,0.0,0.0]
[1780288817892,60.2,73347.93,0.0,0.0,0.0,0.0]
[1780288822926,60.2,73349.53,0.0,0.0,0.0,0.0]
[1780288827961,60.2,73349.63,0.0,0.0,0.0,0.0]
[1780288832996,60.2,73350.21,0.0,0.0,0.0,0.0]
[1780288838031,60.2,73349.65,0.0,0.0,0.0,0.0]
[1780288843065,60.2,73349.06,0.0,0.0,0.0,0.0]
[1780288848102,60.2,73345.56,0.0,0.0,0.0,0.0]
[1780288854142,60.2,73349.1,0.0,0.0,0.0,0.0]
[1780288859178,60.2,73352.14,0.0,0.0,0.0,0.0]
[1780288864213,60.2,73351.83,0.0,0.0,0.0,0.0]
[1780288869248,60.2,73351.72,0.0,0.0,0.0,0.0]
[1780288874284,60.2,73368.35,0.0,0.0,0.0,0.0]
[1780288879319,60.2,73367.92,0.0,0.0,0.0,0.0]
[1780288884354,60.2,73368.26,0.0,0.0,0.0,0.0]
[1780288889390,60.2,73368.22,0.0,0.0,0.0,0.0]
[1780288894424,60.2,73367.75,0.0,0.0,0.0,0.0]
[1780288899459,60.2,73367.34,0.0,0.0,0.0,0.0]
[1780288904494,60.2,73367.37,0.0,0.0,0.0,0.0]
[1780288909530,60.2,73370.91,0.0,0.0,0.0,0.0]
[1780288914566,60.2,73372.55,0.0,0.0,0.0,0.0]
[1780288920610,60.2,73374.37,0.0,0.0,0.0,0.0]
[1780288927657,60.2,73373.43,0.0,0.0,0.0,0.0]
[1780288932691,60.2,73373.7,0.0,0.0,0.0,0.0]
[1780288937727,60.2,73368.56,0.0,0.0,0.0,0.0]
[1780288942761,60.2,73373.41,0.0,0.0,0.0,0.0]
[1780288948803,60.2,73374.89,0.0,0.0,0.0,0.0]
[1780288953839,60.2,73365.3,0.0,0.0,0.0,0.0]
[1780288958874,60.2,73365.17,0.0,0.0,0.0,0.0]
[1780288963908,60.2,73362.97,0.0,0.0,0.0,0.0]
[1780288968944,60.2,73358.35,0.0,0.0,0.0,0.0]
[1780288973979,60.2,73357.71,0.0,0.0,0.0,0.0]
[1780288980034,60.2,73355.79,0.0,0.0,0.0,0.0]
[1780288985084,60.2,73341.13,0.0,0.0,0.0,0.0]
[1780288990102,60.2,73347.02,0.0,0.0,0.0,0.0]
[1780288995135,60.2,73351.08,0.0,0.0,0.0,0.0]
[1780289000172,60.2,73353.74,0.0,0.0,0.0,0.0]
[1780289007221,60.2,73358.05,0.0,0.0,0.0,0.0]
[1780289012256,60.2,73356.72,0.0,0.0,0.0,0.0]
[1780289017291,60.2,73356.74,0.0,0.0,0.0,0.0]
[1780289022327,60.2,73357.9,0.0,0.0,0.0,0.0]
[1780289027361,60.2,73356.89,0.0,0.0,0.0,0.0]
[1780289032396,60.2,73357.0,0.0,0.0,0.0,0.0]
[1780289037432,60.2,73357.2,0.0,0.0,0.0,0.0]
[1780289042467,60.2,73357.19,0.0,0.0,0.0,0.0]
[1780289048246,60.2,73357.17,0.0,0.0,0.0,0.0]
[1780289053543,60.2,73368.18,0.0,0.0,0.0,0.0]
[1780289058580,60.2,73375.33,0.0,0.0,0.0,0.0]
[1780289063616,60.2,73375.24,0.0,0.0,0.0,0.0]
[1780289068650,60.2,73372.29,0.0,0.0,0.0,0.0]
[1780289073685,60.2,73371.97,0.0,0.0,0.0,0.0]
[1780289078721,60.2,73378.42,0.0,0.0,0.0,0.0]
[1780289083759,60.2,73378.04,0.0,0.0,0.0,0.0]
[1780289088792,60.2,73376.85,0.0,0.0,0.0,0.0]
[1780289093827,60.2,73374.45,0.0,0.0,0.0,0.0]
[1780289101885,60.2,73373.75,0.0,0.0,0.0,0.0]
[1780289106917,60.2,73374.76,0.0,0.0,0.0,0.0]
[1780289111953,60.2,73374.62,0.0,0.0,0.0,0.0]
[1780289117995,60.2,73372.05,0.0,0.0,0.0,0.0]
[1780289123032,60.2,73370.98,0.0,0.0,0.0,0.0]
[1780289128069,60.2,73369.68,0.0,0.0,0.0,0.0]
[1780289133101,60.2,73369.25,0.0,0.0,0.0,0.0]
[1780289140150,60.2,73369.26,0.0,0.0,0.0,0.0]
[1780289145186,60.2,73368.91,0.0,0.0,0.0,0.0]
[1780289150223,60.2,73346.07,0.0,0.0,0.0,0.0]
[1780289155260,60.2,73342.37,0.0,0.0,0.0,0.0]
[1780289160298,60.2,73327.37,0.0,0.0,0.0,0.0]
[1780289165333,60.2,73325.27,0.0,0.0,0.0,0.0]
[1780289170371,60.2,73330.12,0.0,0.0,0.0,0.0]
[1780289175402,60.2,73335.06,0.0,0.0,0.0,0.0]
[1780289181445,60.2,73334.32,0.0,0.0,0.0,0.0]
[1780289186479,60.2,73342.95,0.0,0.0,0.0,0.0]
[1780289191515,60.2,73341.04,0.0,0.0,0.0,0.0]
[1780289197556,60.2,73341.4,0.0,0.0,0.0,0.0]
[1780289202594,60.2,73338.83,0.0,0.0,0.0,0.0]
[1780289207629,60.2,73338.87,0.0,0.0,0.0,0.0]
[1780289212664,60.2,73347.59,0.0,0.0,0.0,0.0]
[1780289217698,60.2,73349.04,0.0,0.0,0.0,0.0]
[1780289222733,60.2,73350.09,0.0,0.0,0.0,0.0]
[1780289227769,60.2,73349.99,0.0,0.0,0.0,0.0]
[1780289232803,60.2,73350.64,0.0,0.0,0.0,0.0]
[1780289238845,60.2,73349.0,0.0,0.0,0.0,0.0]
[1780289243881,60.2,73353.0,0.0,0.0,0.0,0.0]
[1780289248916,60.2,73352.58,0.0,0.0,0.0,0.0]
[1780289253951,60.2,73344.57,0.0,0.0,0.0,0.0]
[1780289258986,60.2,73343.66,0.0,0.0,0.0,0.0]
[1780289264022,60.2,73339.52,0.0,0.0,0.0,0.0]
[1780289269058,60.2,73329.48,0.0,0.0,0.0,0.0]
[1780289274092,60.2,73328.14,0.0,0.0,0.0,0.0]
[1780289279127,60.2,73327.36,0.0,0.0,0.0,0.0]
[1780289284163,60.2,73326.13,0.0,0.0,0.0,0.0]
[1780289289197,60.2,73321.88,0.0,0.0,0.0,0.0]
[1780289294232,60.2,73322.72,0.0,0.0,0.0,0.0]
[1780289299270,60.2,73321.27,0.0,0.0,0.0,0.0]
[1780289304302,60.2,73305.46,0.0,0.0,0.0,0.0]
[1780289309338,60.2,73303.8,0.0,0.0,0.0,0.0]
[1780289314375,60.2,73303.52,0.0,0.0,0.0,0.0]
[1780289319411,60.2,73303.72,0.0,0.0,0.0,0.0]
[1780289325453,60.2,73304.11,0.0,0.0,0.0,0.0]
[1780289330487,60.2,73299.08,0.0,0.0,0.0,0.0]
[1780289335523,60.2,73297.43,0.0,0.0,0.0,0.0]
[1780289340558,60.2,73295.61,0.0,0.0,0.0,0.0]
[1780289345592,60.2,73276.98,0.0,0.0,0.0,0.0]
[1780289349620,60.2,73238.28,0.0,0.0,0.0,0.0]
[1780289354656,60.2,73240.64,0.0,0.0,0.0,0.0]
[1780289359693,60.2,73262.61,0.0,0.0,0.0,0.0]
[1780289364727,60.2,73266.33,0.0,0.0,0.0,0.0]
[1780289369765,60.2,73266.85,0.0,0.0,0.0,0.0]
[1780289374797,60.2,73271.52,0.0,0.0,0.0,0.0]
[1780289379837,60.2,73274.37,0.0,0.0,0.0,0.0]
[1780289384873,60.2,73288.39,0.0,0.0,0.0,0.0]
[1780289389908,60.2,73290.7,0.0,0.0,0.0,0.0]
[1780289394943,60.2,73292.1,0.0,0.0,0.0,0.0]
[1780289399978,60.2,73298.43,0.0,0.0,0.0,0.0]
[1780289405023,60.2,73304.75,0.0,0.0,0.0,0.0]
[1780289410062,60.2,73315.52,0.0,0.0,0.0,0.0]
[1780289415096,60.2,73328.2,0.0,0.0,0.0,0.0]
[1780289420131,60.2,73330.54,0.0,0.0,0.0,0.0]
[1780289425171,60.2,73330.74,0.0,0.0,0.0,0.0]
[1780289430203,60.2,73333.86,0.0,0.0,0.0,0.0]
[1780289435239,60.2,73335.01,0.0,0.0,0.0,0.0]
[1780289440274,60.2,73338.02,0.0,0.0,0.0,0.0]
[1780289445311,60.2,73332.52,0.0,0.0,0.0,0.0]
[1780289450345,60.2,73332.02,0.0,0.0,0.0,0.0]
[1780289455378,60.2,73327.39,0.0,0.0,0.0,0.0]
[1780289460414,60.2,73325.45,0.0,0.0,0.0,0.0]
[1780289465451,60.2,73325.08,0.0,0.0,0.0,0.0]
[1780289470486,60.2,73326.52,0.0,0.0,0.0,0.0]
[1780289475523,60.2,73326.62,0.0,0.0,0.0,0.0]
[1780289481564,60.2,73326.77,0.0,0.0,0.0,0.0]
[1780289486599,60.2,73331.06,0.0,0.0,0.0,0.0]
[1780289491638,60.2,73355.6,0.0,0.0,0.0,0.0]
[1780289496672,60.2,73362.8,0.0,0.0,0.0,0.0]
[1780289501708,60.2,73363.25,0.0,0.0,0.0,0.0]
[1780289506743,60.2,73368.93,0.0,0.0,0.0,0.0]
[1780289511777,60.2,73371.46,0.0,0.0,0.0,0.0]
[1780289516813,60.2,73378.16,0.0,0.0,0.0,0.0]
[1780289521852,60.2,73377.55,0.0,0.0,0.0,0.0]
[1780289526885,60.2,73383.57,0.0,0.0,0.0,0.0]
[1780289531918,60.2,73387.7,0.0,0.0,0.0,0.0]
[1780289536952,60.2,73383.51,0.0,0.0,0.0,0.0]
[1780289541987,60.2,73384.23,0.0,0.0,0.0,0.0]
[1780289547042,60.2,73393.64,0.0,0.0,0.0,0.0]
[1780289552069,60.2,73385.57,0.0,0.0,0.0,0.0]
[1780289557105,60.2,73388.03,0.0,0.0,0.0,0.0]
[1780289562141,60.2,73391.1,0.0,0.0,0.0,0.0]
[1780289567174,60.2,73396.46,0.0,0.0,0.0,0.0]
[1780289572209,60.2,73400.38,0.0,0.0,0.0,0.0]
[1780289577244,60.2,73391.16,0.0,0.0,0.0,0.0]
[1780289583286,60.2,73390.23,0.0,0.0,0.0,0.0]
[1780289591094,60.2,73388.85,0.0,0.0,0.0,0.0]
[1780289596377,60.2,73392.45,0.0,0.0,0.0,0.0]
[1780289601413,60.2,73394.94,0.0,0.0,0.0,0.0]
[1780289606447,60.2,73393.98,0.0,0.0,0.0,0.0]
[1780289611483,60.2,73397.21,0.0,0.0,0.0,0.0]
[1780289616517,60.2,73399.59,0.0,0.0,0.0,0.0]
[1780289621552,60.2,73400.52,0.0,0.0,0.0,0.0]
[1780289626589,60.2,73397.77,0.0,0.0,0.0,0.0]
[1780289631628,60.2,73399.56,0.0,0.0,0.0,0.0]
[1780289637666,60.2,73399.34,0.0,0.0,0.0,0.0]
[1780289645733,60.2,73402.54,0.0,0.0,0.0,0.0]
[1780289650769,60.2,73403.87,0.0,0.0,0.0,0.0]
[1780289655802,60.2,73402.06,0.0,0.0,0.0,0.0]
[1780289660837,60.2,73401.16,0.0,0.0,0.0,0.0]
[1780289665873,60.2,73396.81,0.0,0.0,0.0,0.0]
[1780289670908,60.2,73404.21,0.0,0.0,0.0,0.0]
[1780289675942,60.2,73406.86,0.0,0.0,0.0,0.0]
[1780289680978,60.2,73408.85,0.0,0.0,0.0,0.0]
[1780289686013,60.2,73413.28,0.0,0.0,0.0,0.0]
[1780289691050,60.2,73414.31,0.0,0.0,0.0,0.0]
[1780289697092,60.2,73408.78,0.0,0.0,0.0,0.0]
[1780289702128,60.2,73408.35,0.0,0.0,0.0,0.0]
[1780289707162,60.2,73406.14,0.0,0.0,0.0,0.0]
[1780289712197,60.2,73398.14,0.0,0.0,0.0,0.0]
[1780289717232,60.2,73394.49,0.0,0.0,0.0,0.0]
[1780289722267,60.2,73390.37,0.0,0.0,0.0,0.0]
[1780289727303,60.2,73387.65,0.0,0.0,0.0,0.0]
[1780289732337,60.2,73386.64,0.0,0.0,0.0,0.0]
[1780289737372,60.2,73386.19,0.0,0.0,0.0,0.0]
[1780289742406,60.2,73393.17,0.0,0.0,0.0,0.0]
[1780289747442,60.2,73397.61,0.0,0.0,0.0,0.0]
[1780289752478,60.2,73402.92,0.0,0.0,0.0,0.0]
[1780289758530,60.2,73406.69,0.0,0.0,0.0,0.0]
[1780289763565,60.2,73410.65,0.0,0.0,0.0,0.0]
[1780289768601,60.2,73419.55,0.0,0.0,0.0,0.0]
[1780289773637,60.2,73425.25,0.0,0.0,0.0,0.0]
[1780289778670,60.2,73423.93,0.0,0.0,0.0,0.0]
[1780289783711,60.2,73428.27,0.0,0.0,0.0,0.0]
[1780289788750,60.2,73436.4,0.0,0.0,0.0,0.0]
[1780289793785,60.2,73461.29,0.0,0.0,0.0,0.0]
[1780289798817,60.2,73473.01,0.0,0.0,0.0,0.0]
[1780289803853,60.2,73475.46,0.0,0.0,0.0,0.0]
[1780289808890,60.2,73467.37,0.0,0.0,0.0,0.0]
[1780289813925,60.2,73460.62,0.0,0.0,0.0,0.0]
[1780289818960,60.2,73453.53,0.0,0.0,0.0,0.0]
[1780289823994,60.2,73445.83,0.0,0.0,0.0,0.0]
[1780289829030,60.2,73446.66,0.0,0.0,0.0,0.0]
[1780289834069,60.2,73458.07,0.0,0.0,0.0,0.0]
[1780289839104,60.2,73467.38,0.0,0.0,0.0,0.0]
[1780289844140,60.2,73464.08,0.0,0.0,0.0,0.0]
[1780289849174,60.2,73456.71,0.0,0.0,0.0,0.0]
[1780289854209,60.2,73462.94,0.0,0.0,0.0,0.0]
[1780289859244,60.2,73470.84,0.0,0.0,0.0,0.0]
[1780289864281,60.2,73466.64,0.0,0.0,0.0,0.0]
[1780289869316,60.2,73463.36,0.0,0.0,0.0,0.0]
[1780289874350,60.2,73462.29,0.0,0.0,0.0,0.0]
[1780289879387,60.2,73461.62,0.0,0.0,0.0,0.0]
[1780289884420,60.2,73459.47,0.0,0.0,0.0,0.0]
[1780289889455,60.2,73456.2,0.0,0.0,0.0,0.0]
[1780289894490,60.2,73458.68,0.0,0.0,0.0,0.0]
[1780289899525,60.2,73457.48,0.0,0.0,0.0,0.0]
[1780289904560,60.2,73456.52,0.0,0.0,0.0,0.0]
[1780289909597,60.2,73456.67,0.0,0.0,0.0,0.0]
[1780289914631,60.2,73448.12,0.0,0.0,0.0,0.0]
[1780289919667,60.2,73447.02,0.0,0.0,0.0,0.0]
[1780289924701,60.2,73447.76,0.0,0.0,0.0,0.0]
[1780289929748,60.2,73448.85,0.0,0.0,0.0,0.0]
[1780289934784,60.2,73449.47,0.0,0.0,0.0,0.0]
[1780289939818,60.2,73449.49,0.0,0.0,0.0,0.0]
[1780289944853,60.2,73449.69,0.0,0.0,0.0,0.0]
[1780289949887,60.2,73450.5,0.0,0.0,0.0,0.0]
[1780289954923,60.2,73451.03,0.0,0.0,0.0,0.0]
[1780289959957,60.2,73451.09,0.0,0.0,0.0,0.0]
[1780289964993,60.2,73451.27,0.0,0.0,0.0,0.0]
[1780289970031,60.2,73439.88,0.0,0.0,0.0,0.0]
[1780289975067,60.2,73427.57,0.0,0.0,0.0,0.0]
[1780289980101,60.2,73426.08,0.0,0.0,0.0,0.0]
[1780289985138,60.2,73420.82,0.0,0.0,0.0,0.0]
[1780289990173,60.2,73411.31,0.0,0.0,0.0,0.0]
[1780289995210,60.2,73411.56,0.0,0.0,0.0,0.0]
[1780290000245,60.2,73411.67,0.0,0.0,0.0,0.0]
[1780290005293,60.2,73394.66,0.0,0.0,0.0,0.0]
[1780290010328,60.2,73401.11,0.0,0.0,0.0,0.0]
[1780290015358,60.2,73416.95,0.0,0.0,0.0,0.0]
[1780290020394,60.2,73418.6,0.0,0.0,0.0,0.0]
[1780290025429,60.2,73418.9,0.0,0.0,0.0,0.0]
[1780290030467,60.2,73421.2,0.0,0.0,0.0,0.0]
[1780290035498,60.2,73413.99,0.0,0.0,0.0,0.0]
[1780290040533,60.2,73418.34,0.0,0.0,0.0,0.0]
[1780290045568,60.2,73419.55,0.0,0.0,0.0,0.0]
[1780290050608,60.2,73419.2,0.0,0.0,0.0,0.0]
[1780290055639,60.2,73417.89,0.0,0.0,0.0,0.0]
[1780290060673,60.2,73405.03,0.0,0.0,0.0,0.0]
[1780290065709,60.2,73391.82,0.0,0.0,0.0,0.0]
[1780290070744,60.2,73388.79,0.0,0.0,0.0,0.0]
[1780290075779,60.2,73388.81,0.0,0.0,0.0,0.0]
[1780290080814,60.2,73387.51,0.0,0.0,0.0,0.0]
[1780290085849,60.2,73375.24,0.0,0.0,0.0,0.0]
[1780290090886,60.2,73370.04,0.0,0.0,0.0,0.0]
[1780290095920,60.2,73364.32,0.0,0.0,0.0,0.0]
[1780290100954,60.2,73362.8,0.0,0.0,0.0,0.0]
[1780290106996,60.2,73360.96,0.0,0.0,0.0,0.0]
[1780290112038,60.2,73357.78,0.0,0.0,0.0,0.0]
[1780290117074,60.2,73340.74,0.0,0.0,0.0,0.0]
[1780290122106,60.2,73347.23,0.0,0.0,0.0,0.0]
[1780290127139,60.2,73346.41,0.0,0.0,0.0,0.0]
[1780290132175,60.2,73348.48,0.0,0.0,0.0,0.0]
[1780290137210,60.2,73351.21,0.0,0.0,0.0,0.0]
[1780290142245,60.2,73350.93,0.0,0.0,0.0,0.0]
[1780290147280,60.2,73353.74,0.0,0.0,0.0,0.0]
[1780290153322,60.2,73353.89,0.0,0.0,0.0,0.0]
[1780290158357,60.2,73361.77,0.0,0.0,0.0,0.0]
[1780290163391,60.2,73369.84,0.0,0.0,0.0,0.0]
[1780290168426,60.2,73373.12,0.0,0.0,0.0,0.0]
[1780290173463,60.2,73374.25,0.0,0.0,0.0,0.0]
[1780290179505,60.2,73374.8,0.0,0.0,0.0,0.0]
[1780290184540,60.2,73376.18,0.0,0.0,0.0,0.0]
[1780290195616,60.2,73377.51,0.0,0.0,0.0,0.0]
[1780290200651,60.2,73379.58,0.0,0.0,0.0,0.0]
[1780290205686,60.2,73378.16,0.0,0.0,0.0,0.0]
[1780290211728,60.2,73377.98,0.0,0.0,0.0,0.0]
[1780290216763,60.2,73370.14,0.0,0.0,0.0,0.0]
[1780290223813,60.2,73368.51,0.0,0.0,0.0,0.0]
[1780290228847,60.2,73375.17,0.0,0.0,0.0,0.0]
[1780290235672,60.2,73376.92,0.0,0.0,0.0,0.0]
[1780290240931,60.2,73377.24,0.0,0.0,0.0,0.0]
[1780290245966,60.2,73375.19,0.0,0.0,0.0,0.0]
[1780290251000,60.2,73376.12,0.0,0.0,0.0,0.0]
[1780290256037,60.2,73377.21,0.0,0.0,0.0,0.0]
[1780290261073,60.2,73388.74,0.0,0.0,0.0,0.0]
[1780290266108,60.2,73389.32,0.0,0.0,0.0,0.0]
[1780290271144,60.2,73390.78,0.0,0.0,0.0,0.0]
[1780290276179,60.2,73398.14,0.0,0.0,0.0,0.0]
[1780290281213,60.2,73397.06,0.0,0.0,0.0,0.0]
[1780290286248,60.2,73391.21,0.0,0.0,0.0,0.0]
[1780290291290,60.2,73398.74,0.0,0.0,0.0,0.0]
[1780290296321,60.2,73398.02,0.0,0.0,0.0,0.0]
[1780290301356,60.2,73401.89,0.0,0.0,0.0,0.0]
[1780290306396,60.2,73414.1,0.0,0.0,0.0,0.0]
[1780290311430,60.2,73411.88,0.0,0.0,0.0,0.0]
[1780290316467,60.2,73411.35,0.0,0.0,0.0,0.0]
[1780290321504,60.2,73408.52,0.0,0.0,0.0,0.0]
[1780290326538,60.2,73408.4,0.0,0.0,0.0,0.0]
[1780290331573,60.2,73407.6,0.0,0.0,0.0,0.0]
[1780290336610,60.2,73404.05,0.0,0.0,0.0,0.0]
[1780290341643,60.2,73406.01,0.0,0.0,0.0,0.0]
[1780290346678,60.2,73406.04,0.0,0.0,0.0,0.0]
[1780290351712,60.2,73397.21,0.0,0.0,0.0,0.0]
[1780290356749,60.2,73395.33,0.0,0.0,0.0,0.0]
[1780290362791,60.2,73391.48,0.0,0.0,0.0,0.0]
[1780290367831,60.2,73379.04,0.0,0.0,0.0,0.0]
[1780290372867,60.2,73365.9,0.0,0.0,0.0,0.0]
[1780290377902,60.2,73366.37,0.0,0.0,0.0,0.0]
[1780290382937,60.2,73377.18,0.0,0.0,0.0,0.0]
[1780290387971,60.2,73383.56,0.0,0.0,0.0,0.0]
[1780290393008,60.2,73382.61,0.0,0.0,0.0,0.0]
[1780290398043,60.2,73390.75,0.0,0.0,0.0,0.0]
[1780290403078,60.2,73392.85,0.0,0.0,0.0,0.0]
[1780290409121,60.2,73392.89,0.0,0.0,0.0,0.0]
[1780290415162,60.2,73392.96,0.0,0.0,0.0,0.0]
[1780290421208,60.2,73394.97,0.0,0.0,0.0,0.0]
[1780290427016,60.2,73394.9,0.0,0.0,0.0,0.0]
[1780290432282,60.2,73391.88,0.0,0.0,0.0,0.0]
[1780290437320,60.2,73388.01,0.0,0.0,0.0,0.0]
[1780290442354,60.2,73388.08,0.0,0.0,0.0,0.0]
[1780290447388,60.2,73388.0,0.0,0.0,0.0,0.0]
[1780290453430,60.2,73388.19,0.0,0.0,0.0,0.0]
[1780290459487,60.2,73389.17,0.0,0.0,0.0,0.0]
[1780290464513,60.2,73412.45,0.0,0.0,0.0,0.0]
[1780290469548,60.2,73416.02,0.0,0.0,0.0,0.0]
[1780290474583,60.2,73415.0,0.0,0.0,0.0,0.0]
[1780290479618,60.2,73414.03,0.0,0.0,0.0,0.0]
[1780290485662,60.2,73413.89,0.0,0.0,0.0,0.0]
[1780290490698,60.2,73407.82,0.0,0.0,0.0,0.0]
[1780290495733,60.2,73403.07,0.0,0.0,0.0,0.0]
[1780290500769,60.2,73403.47,0.0,0.0,0.0,0.0]
[1780290505806,60.2,73402.14,0.0,0.0,0.0,0.0]
[1780290510841,60.2,73404.17,0.0,0.0,0.0,0.0]
[1780290515875,60.2,73404.53,0.0,0.0,0.0,0.0]
[1780290520909,60.2,73407.86,0.0,0.0,0.0,0.0]
[1780290526953,60.2,73407.02,0.0,0.0,0.0,0.0]
[1780290531987,60.2,73403.05,0.0,0.0,0.0,0.0]
[1780290537023,60.2,73402.38,0.0,0.0,0.0,0.0]
[1780290542060,60.2,73401.67,0.0,0.0,0.0,0.0]
[1780290547094,60.2,73399.72,0.0,0.0,0.0,0.0]
[1780290552130,60.2,73398.61,0.0,0.0,0.0,0.0]
[1780290557164,60.2,73398.9,0.0,0.0,0.0,0.0]
[1780290562199,60.2,73395.37,0.0,0.0,0.0,0.0]
[1780290568002,60.2,73394.94,0.0,0.0,0.0,0.0]
[1780290573276,60.2,73393.93,0.0,0.0,0.0,0.0]
[1780290578311,60.2,73388.49,0.0,0.0,0.0,0.0]
[1780290583347,60.2,73384.59,0.0,0.0,0.0,0.0]
[1780290588381,60.2,73381.6,0.0,0.0,0.0,0.0]
[1780290593416,60.2,73378.57,0.0,0.0,0.0,0.0]
[1780290598452,60.2,73375.52,0.0,0.0,0.0,0.0]
[1780290603487,60.2,73379.81,0.0,0.0,0.0,0.0]
[1780290608522,60.2,73380.89,0.0,0.0,0.0,0.0]
[1780290613556,60.2,73382.13,0.0,0.0,0.0,0.0]
[1780290620606,60.2,73382.34,0.0,0.0,0.0,0.0]
[1780290628661,60.2,73382.87,0.0,0.0,0.0,0.0]
[1780290638505,60.2,73382.62,0.0,0.0,0.0,0.0]
[1780290646788,60.2,73383.18,0.0,0.0,0.0,0.0]
[1780290651823,60.2,73364.44,0.0,0.0,0.0,0.0]
[1780290656858,60.2,73361.02,0.0,0.0,0.0,0.0]
[1780290661893,60.2,73360.64,0.0,0.0,0.0,0.0]
[1780290666927,60.2,73361.09,0.0,0.0,0.0,0.0]
[1780290671970,60.2,73363.07,0.0,0.0,0.0,0.0]
[1780290677003,60.2,73364.94,0.0,0.0,0.0,0.0]
[1780290682043,60.2,73367.3,0.0,0.0,0.0,0.0]
[1780290688083,60.2,73362.7,0.0,0.0,0.0,0.0]
[1780290695131,60.2,73358.39,0.0,0.0,0.0,0.0]
[1780290700167,60.2,73361.65,0.0,0.0,0.0,0.0]
[1780290705203,60.2,73367.42,0.0,0.0,0.0,0.0]
[1780290710237,60.2,73367.96,0.0,0.0,0.0,0.0]
[1780290715272,60.2,73367.58,0.0,0.0,0.0,0.0]
[1780290720307,60.2,73382.68,0.0,0.0,0.0,0.0]
[1780290725342,60.2,73385.24,0.0,0.0,0.0,0.0]
[1780290730377,60.2,73382.7,0.0,0.0,0.0,0.0]
[1780290735413,60.2,73380.46,0.0,0.0,0.0,0.0]
[1780290740448,60.2,73380.0,0.0,0.0,0.0,0.0]
[1780290745484,60.2,73385.55,0.0,0.0,0.0,0.0]
[1780290750519,60.2,73386.83,0.0,0.0,0.0,0.0]
[1780290755554,60.2,73386.34,0.0,0.0,0.0,0.0]
[1780290760588,60.2,73387.23,0.0,0.0,0.0,0.0]
[1780290765624,60.2,73393.45,0.0,0.0,0.0,0.0]
[1780290770658,60.2,73394.28,0.0,0.0,0.0,0.0]
[1780290775693,60.2,73396.85,0.0,0.0,0.0,0.0]
[1780290780729,60.2,73396.98,0.0,0.0,0.0,0.0]
[1780290785764,60.2,73395.13,0.0,0.0,0.0,0.0]
[1780290790799,60.2,73394.37,0.0,0.0,0.0,0.0]
[1780290795833,60.2,73391.95,0.0,0.0,0.0,0.0]
[1780290801875,60.2,73383.92,0.0,0.0,0.0,0.0]
[1780290806910,60.2,73387.65,0.0,0.0,0.0,0.0]
[1780290811946,60.2,73398.3,0.0,0.0,0.0,0.0]
[1780290816983,60.2,73398.95,0.0,0.0,0.0,0.0]
[1780290822016,60.2,73403.29,0.0,0.0,0.0,0.0]
[1780290827051,60.2,73401.64,0.0,0.0,0.0,0.0]
[1780290832086,60.2,73399.75,0.0,0.0,0.0,0.0]
[1780290837126,60.2,73400.21,0.0,0.0,0.0,0.0]
[1780290842156,60.2,73400.96,0.0,0.0,0.0,0.0]
[1780290850214,60.2,73400.04,0.0,0.0,0.0,0.0]
[1780290855248,60.2,73400.77,0.0,0.0,0.0,0.0]
[1780290861290,60.2,73401.02,0.0,0.0,0.0,0.0]
[1780290866325,60.2,73400.87,0.0,0.0,0.0,0.0]
[1780290871397,60.2,73401.3,0.0,0.0,0.0,0.0]
[1780290876415,60.2,73400.65,0.0,0.0,0.0,0.0]
[1780290885478,60.2,73399.79,0.0,0.0,0.0,0.0]
[1780290890515,60.2,73398.47,0.0,0.0,0.0,0.0]
[1780290895558,60.2,73422.68,0.0,0.0,0.0,0.0]
[1780290900592,60.2,73423.97,0.0,0.0,0.0,0.0]
[1780290905628,60.2,73417.24,0.0,0.0,0.0,0.0]
[1780290910662,60.2,73414.42,0.0,0.0,0.0,0.0]
[1780290915697,60.2,73413.79,0.0,0.0,0.0,0.0]
[1780290920732,60.2,73414.1,0.0,0.0,0.0,0.0]
[1780290926775,60.2,73413.23,0.0,0.0,0.0,0.0]
[1780290931810,60.2,73412.21,0.0,0.0,0.0,0.0]
[1780290936845,60.2,73408.53,0.0,0.0,0.0,0.0]
[1780290941879,60.2,73403.25,0.0,0.0,0.0,0.0]
[1780290946914,60.2,73403.76,0.0,0.0,0.0,0.0]
[1780290951949,60.2,73399.59,0.0,0.0,0.0,0.0]
[1780290956984,60.2,73398.67,0.0,0.0,0.0,0.0]
[1780290962042,60.2,73398.4,0.0,0.0,0.0,0.0]
[1780290970099,60.2,73398.81,0.0,0.0,0.0,0.0]
[1780290976140,60.2,73398.54,0.0,0.0,0.0,0.0]
[1780290981191,60.2,73373.56,0.0,0.0,0.0,0.0]
[1780290986214,60.2,73367.88,0.0,0.0,0.0,0.0]
[1780290991249,60.2,73369.84,0.0,0.0,0.0,0.0]
[1780290996284,60.2,73363.34,0.0,0.0,0.0,0.0]
[1780291001320,60.2,73362.18,0.0,0.0,0.0,0.0]
[1780291006355,60.2,73362.6,0.0,0.0,0.0,0.0]
[1780291011390,60.2,73366.65,0.0,0.0,0.0,0.0]
[1780291016425,60.2,73364.95,0.0,0.0,0.0,0.0]
[1780291021459,60.2,73366.11,0.0,0.0,0.0,0.0]
[1780291026494,60.2,73368.39,0.0,0.0,0.0,0.0]
[1780291031531,60.2,73361.05,0.0,0.0,0.0,0.0]
[1780291036567,60.2,73360.31,0.0,0.0,0.0,0.0]
[1780291041600,60.2,73360.96,0.0,0.0,0.0,0.0]
[1780291046635,60.2,73353.6,0.0,0.0,0.0,0.0]
[1780291051670,60.2,73354.6,0.0,0.0,0.0,0.0]
[1780291056705,60.2,73361.58,0.0,0.0,0.0,0.0]
[1780291061741,60.2,73371.02,0.0,0.0,0.0,0.0]
[1780291066776,60.2,73371.49,0.0,0.0,0.0,0.0]
[1780291072823,60.2,73375.08,0.0,0.0,0.0,0.0]
[1780291078860,60.2,73372.35,0.0,0.0,0.0,0.0]
[1780291083896,60.2,73364.91,0.0,0.0,0.0,0.0]
[1780291088931,60.2,73363.71,0.0,0.0,0.0,0.0]
[1780291093966,60.2,73363.52,0.0,0.0,0.0,0.0]
[1780291099000,60.2,73364.78,0.0,0.0,0.0,0.0]
[1780291104038,60.2,73359.68,0.0,0.0,0.0,0.0]
[1780291109070,60.2,73356.8,0.0,0.0,0.0,0.0]
[1780291114108,60.2,73361.24,0.0,0.0,0.0,0.0]
[1780291119145,60.2,73373.26,0.0,0.0,0.0,0.0]
[1780291124179,60.2,73373.35,0.0,0.0,0.0,0.0]
[1780291129215,60.2,73374.18,0.0,0.0,0.0,0.0]
[1780291134251,60.2,73373.21,0.0,0.0,0.0,0.0]
[1780291139287,60.2,73365.76,0.0,0.0,0.0,0.0]
[1780291144323,60.2,73358.22,0.0,0.0,0.0,0.0]
[1780291149360,60.2,73360.64,0.0,0.0,0.0,0.0]
[1780291154395,60.2,73360.13,0.0,0.0,0.0,0.0]
[1780291159430,60.2,73359.45,0.0,0.0,0.0,0.0]
[1780291164465,60.2,73358.72,0.0,0.0,0.0,0.0]
[1780291169501,60.2,73351.52,0.0,0.0,0.0,0.0]
[1780291174536,60.2,73349.74,0.0,0.0,0.0,0.0]
[1780291179570,60.2,73350.75,0.0,0.0,0.0,0.0]
[1780291184605,60.2,73352.24,0.0,0.0,0.0,0.0]
[1780291189640,60.2,73352.99,0.0,0.0,0.0,0.0]
[1780291194675,60.2,73352.62,0.0,0.0,0.0,0.0]
[1780291199711,60.2,73353.22,0.0,0.0,0.0,0.0]
[1780291204744,60.2,73353.58,0.0,0.0,0.0,0.0]
[1780291209780,60.2,73359.14,0.0,0.0,0.0,0.0]
[1780291214815,60.2,73365.72,0.0,0.0,0.0,0.0]
[1780291219849,60.2,73363.39,0.0,0.0,0.0,0.0]
[1780291224885,60.2,73368.83,0.0,0.0,0.0,0.0]
[1780291229921,60.2,73374.68,0.0,0.0,0.0,0.0]
[1780291234955,60.2,73375.42,0.0,0.0,0.0,0.0]
[1780291240998,60.2,73375.68,0.0,0.0,0.0,0.0]
[1780291246034,60.2,73375.28,0.0,0.0,0.0,0.0]
[1780291251078,60.2,73375.72,0.0,0.0,0.0,0.0]
[1780291258127,60.2,73375.14,0.0,0.0,0.0,0.0]
[1780291263161,60.2,73391.48,0.0,0.0,0.0,0.0]
[1780291268198,60.2,73387.03,0.0,0.0,0.0,0.0]
[1780291273231,60.2,73386.47,0.0,0.0,0.0,0.0]
[1780291278267,60.2,73388.72,0.0,0.0,0.0,0.0]
[1780291283303,60.2,73388.17,0.0,0.0,0.0,0.0]
[1780291288337,60.2,73393.48,0.0,0.0,0.0,0.0]
[1780291294379,60.2,73393.42,0.0,0.0,0.0,0.0]
[1780291299414,60.2,73396.9,0.0,0.0,0.0,0.0]
[1780291307470,60.2,73397.68,0.0,0.0,0.0,0.0]
[1780291312508,60.2,73401.93,0.0,0.0,0.0,0.0]
[1780291317541,60.2,73403.74,0.0,0.0,0.0,0.0]
[1780291322578,60.2,73404.68,0.0,0.0,0.0,0.0]
[1780291327613,60.2,73406.53,0.0,0.0,0.0,0.0]
[1780291332648,60.2,73404.76,0.0,0.0,0.0,0.0]
[1780291337684,60.2,73416.37,0.0,0.0,0.0,0.0]
[1780291342718,60.2,73416.45,0.0,0.0,0.0,0.0]
[1780291347752,60.2,73420.62,0.0,0.0,0.0,0.0]
[1780291352789,60.2,73417.06,0.0,0.0,0.0,0.0]
[1780291357824,60.2,73425.78,0.0,0.0,0.0,0.0]
[1780291362859,60.2,73424.78,0.0,0.0,0.0,0.0]
[1780291367894,60.2,73425.47,0.0,0.0,0.0,0.0]
[1780291372929,60.2,73426.59,0.0,0.0,0.0,0.0]
[1780291377964,60.2,73389.26,0.0,0.0,0.0,0.0]
[1780291384011,60.2,73389.17,0.0,0.0,0.0,0.0]
[1780291389043,60.2,73395.22,0.0,0.0,0.0,0.0]
[1780291394077,60.2,73396.71,0.0,0.0,0.0,0.0]
[1780291399112,60.2,73396.43,0.0,0.0,0.0,0.0]
[1780291405157,60.2,73394.68,0.0,0.0,0.0,0.0]
[1780291410961,60.2,73394.09,0.0,0.0,0.0,0.0]
[1780291416249,60.2,73387.49,0.0,0.0,0.0,0.0]
[1780291424304,60.2,73387.52,0.0,0.0,0.0,0.0]
[1780291429339,60.2,73386.05,0.0,0.0,0.0,0.0]
[1780291434375,60.2,73386.75,0.0,0.0,0.0,0.0]
[1780291439418,60.2,73386.51,0.0,0.0,0.0,0.0]
[1780291446460,60.2,73386.63,0.0,0.0,0.0,0.0]
[1780291451494,60.2,73384.26,0.0,0.0,0.0,0.0]
[1780291456533,60.2,73364.31,0.0,0.0,0.0,0.0]
[1780291461570,60.2,73364.9,0.0,0.0,0.0,0.0]
[1780291468619,60.2,73363.9,0.0,0.0,0.0,0.0]
[1780291473656,60.2,73365.18,0.0,0.0,0.0,0.0]
[1780291479702,60.2,73364.55,0.0,0.0,0.0,0.0]
[1780291484732,60.2,73362.58,0.0,0.0,0.0,0.0]
[1780291489765,60.2,73362.99,0.0,0.0,0.0,0.0]
[1780291494801,60.2,73350.66,0.0,0.0,0.0,0.0]
[1780291499835,60.2,73350.04,0.0,0.0,0.0,0.0]
[1780291504871,60.2,73348.48,0.0,0.0,0.0,0.0]
[1780291509906,60.2,73331.17,0.0,0.0,0.0,0.0]
[1780291514942,60.2,73313.54,0.0,0.0,0.0,0.0]
[1780291519974,60.2,73303.43,0.0,0.0,0.0,0.0]
[1780291525013,60.2,73303.41,0.0,0.0,0.0,0.0]
[1780291530046,60.2,73295.95,0.0,0.0,0.0,0.0]
[1780291535080,60.2,73291.86,0.0,0.0,0.0,0.0]
[1780291541122,60.2,73283.15,0.0,0.0,0.0,0.0]
[1780291545153,60.2,73280.31,0.0,0.0,0.0,0.0]
[1780291550185,60.2,73275.43,0.0,0.0,0.0,0.0]
[1780291555221,60.2,73268.96,0.0,0.0,0.0,0.0]
[1780291560287,60.2,73272.6,0.0,0.0,0.0,0.0]
[1780291565298,60.2,73282.38,0.0,0.0,0.0,0.0]
[1780291570334,60.2,73277.35,0.0,0.0,0.0,0.0]
[1780291575368,60.2,73275.9,0.0,0.0,0.0,0.0]
[1780291580403,60.2,73281.27,0.0,0.0,0.0,0.0]
[1780291585437,60.2,73296.69,0.0,0.0,0.0,0.0]
[1780291590475,60.2,73292.95,0.0,0.0,0.0,0.0]
[1780291595509,60.2,73294.27,0.0,0.0,0.0,0.0]
[1780291600543,60.2,73293.31,0.0,0.0,0.0,0.0]
[1780291605578,60.2,73294.2,0.0,0.0,0.0,0.0]
[1780291610613,60.2,73293.96,0.0,0.0,0.0,0.0]
[1780291615650,60.2,73293.27,0.0,0.0,0.0,0.0]
[1780291620686,60.2,73294.09,0.0,0.0,0.0,0.0]
[1780291625727,60.2,73293.17,0.0,0.0,0.0,0.0]
[1780291630759,60.2,73283.3,0.0,0.0,0.0,0.0]
[1780291635793,60.2,73280.49,0.0,0.0,0.0,0.0]
[1780291640833,60.2,73274.48,0.0,0.0,0.0,0.0]
[1780291645864,60.2,73269.22,0.0,0.0,0.0,0.0]
[1780291650901,60.2,73251.54,0.0,0.0,0.0,0.0]
[1780291655936,60.2,73252.43,0.0,0.0,0.0,0.0]
[1780291660974,60.2,73252.01,0.0,0.0,0.0,0.0]
[1780291666007,60.2,73265.21,0.0,0.0,0.0,0.0]
[1780291672051,60.2,73265.45,0.0,0.0,0.0,0.0]
[1780291677085,60.2,73273.06,0.0,0.0,0.0,0.0]
[1780291682121,60.2,73273.53,0.0,0.0,0.0,0.0]
[1780291687157,60.2,73263.71,0.0,0.0,0.0,0.0]
[1780291692191,60.2,73264.81,0.0,0.0,0.0,0.0]
[1780291697225,60.2,73264.72,0.0,0.0,0.0,0.0]
[1780291702262,60.2,73262.4,0.0,0.0,0.0,0.0]
[1780291707298,60.2,73260.68,0.0,0.0,0.0,0.0]
[1780291712333,60.2,73257.57,0.0,0.0,0.0,0.0]
[1780291717367,60.2,73259.99,0.0,0.0,0.0,0.0]
[1780291722402,60.2,73257.19,0.0,0.0,0.0,0.0]
[1780291727437,60.2,73257.08,0.0,0.0,0.0,0.0]
[1780291733258,60.2,73256.15,0.0,0.0,0.0,0.0]
[1780291738513,60.2,73260.16,0.0,0.0,0.0,0.0]
[1780291743550,60.2,73263.91,0.0,0.0,0.0,0.0]
[1780291748589,60.2,73263.68,0.0,0.0,0.0,0.0]
[1780291753622,60.2,73261.23,0.0,0.0,0.0,0.0]
[1780291758660,60.2,73259.85,0.0,0.0,0.0,0.0]
[1780291763694,60.2,73241.54,0.0,0.0,0.0,0.0]
[1780291768729,60.2,73238.65,0.0,0.0,0.0,0.0]
[1780291773765,60.2,73239.06,0.0,0.0,0.0,0.0]
[1780291778800,60.2,73244.29,0.0,0.0,0.0,0.0]
[1780291783834,60.2,73249.29,0.0,0.0,0.0,0.0]
[1780291788872,60.2,73245.2,0.0,0.0,0.0,0.0]
[1780291793903,60.2,73242.96,0.0,0.0,0.0,0.0]
[1780291798940,60.2,73238.69,0.0,0.0,0.0,0.0]
[1780291803974,60.2,73243.19,0.0,0.0,0.0,0.0]
[1780291809017,60.2,73244.58,0.0,0.0,0.0,0.0]
[1780291814059,60.2,73252.64,0.0,0.0,0.0,0.0]
[1780291819104,60.2,73257.86,0.0,0.0,0.0,0.0]
[1780291824141,60.2,73257.51,0.0,0.0,0.0,0.0]
[1780291829177,60.2,73259.58,0.0,0.0,0.0,0.0]
[1780291834219,60.2,73257.66,0.0,0.0,0.0,0.0]
[1780291839252,60.2,73257.44,0.0,0.0,0.0,0.0]
[1780291844288,60.2,73257.43,0.0,0.0,0.0,0.0]
[1780291849322,60.2,73260.47,0.0,0.0,0.0,0.0]
[1780291854356,60.2,73259.7,0.0,0.0,0.0,0.0]
[1780291859393,60.2,73259.56,0.0,0.0,0.0,0.0]
[1780291864428,60.2,73281.18,0.0,0.0,0.0,0.0]
[1780291869465,60.2,73287.34,0.0,0.0,0.0,0.0]
[1780291874500,60.2,73285.98,0.0,0.0,0.0,0.0]
[1780291879537,60.2,73289.63,0.0,0.0,0.0,0.0]
[1780291884569,60.2,73303.87,0.0,0.0,0.0,0.0]
[1780291889604,60.2,73302.23,0.0,0.0,0.0,0.0]
[1780291895646,60.2,73305.95,0.0,0.0,0.0,0.0]
[1780291900682,60.2,73313.45,0.0,0.0,0.0,0.0]
[1780291905718,60.2,73299.33,0.0,0.0,0.0,0.0]
[1780291910751,60.2,73295.8,0.0,0.0,0.0,0.0]
[1780291915786,60.2,73294.42,0.0,0.0,0.0,0.0]
[1780291920821,60.2,73290.43,0.0,0.0,0.0,0.0]
[1780291925857,60.2,73282.68,0.0,0.0,0.0,0.0]
[1780291930894,60.2,73282.83,0.0,0.0,0.0,0.0]
[1780291935929,60.2,73290.42,0.0,0.0,0.0,0.0]
[1780291940964,60.2,73292.91,0.0,0.0,0.0,0.0]
[1780291946000,60.2,73295.06,0.0,0.0,0.0,0.0]
[1780291951037,60.2,73308.49,0.0,0.0,0.0,0.0]
[1780291956070,60.2,73309.93,0.0,0.0,0.0,0.0]
[1780291961108,60.2,73314.41,0.0,0.0,0.0,0.0]
[1780291966143,60.2,73313.39,0.0,0.0,0.0,0.0]
[1780291971178,60.2,73316.58,0.0,0.0,0.0,0.0]
[1780291976219,60.2,73315.01,0.0,0.0,0.0,0.0]
[1780291981249,60.2,73316.7,0.0,0.0,0.0,0.0]
[1780291986283,60.2,73314.3,0.0,0.0,0.0,0.0]
[1780291991318,60.2,73312.81,0.0,0.0,0.0,0.0]
[1780291996354,60.2,73317.51,0.0,0.0,0.0,0.0]
[1780292002397,60.2,73310.29,0.0,0.0,0.0,0.0]
[1780292007430,60.2,73310.43,0.0,0.0,0.0,0.0]
[1780292012466,60.2,73309.53,0.0,0.0,0.0,0.0]
[1780292017500,60.2,73308.36,0.0,0.0,0.0,0.0]
[1780292022536,60.2,73304.33,0.0,0.0,0.0,0.0]
[1780292027570,60.2,73294.77,0.0,0.0,0.0,0.0]
[1780292033615,60.2,73281.64,0.0,0.0,0.0,0.0]
[1780292038649,60.2,73286.41,0.0,0.0,0.0,0.0]
[1780292043685,60.2,73286.04,0.0,0.0,0.0,0.0]
[1780292049482,60.2,73285.81,0.0,0.0,0.0,0.0]
[1780292054762,60.2,73286.08,0.0,0.0,0.0,0.0]
[1780292059799,60.2,73288.03,0.0,0.0,0.0,0.0]
[1780292064835,60.2,73288.9,0.0,0.0,0.0,0.0]
[1780292069869,60.2,73287.76,0.0,0.0,0.0,0.0]
[1780292074904,60.2,73286.77,0.0,0.0,0.0,0.0]
[1780292079939,60.2,73287.05,0.0,0.0,0.0,0.0]
[1780292084975,60.2,73286.58,0.0,0.0,0.0,0.0]
[1780292090011,60.2,73286.97,0.0,0.0,0.0,0.0]
[1780292095044,60.2,73287.5,0.0,0.0,0.0,0.0]
[1780292100079,60.2,73292.67,0.0,0.0,0.0,0.0]
[1780292105114,60.2,73291.59,0.0,0.0,0.0,0.0]
[1780292114177,60.2,73291.63,0.0,0.0,0.0,0.0]
[1780292119212,60.2,73299.23,0.0,0.0,0.0,0.0]
[1780292124247,60.2,73299.28,0.0,0.0,0.0,0.0]
[1780292129282,60.2,73299.48,0.0,0.0,0.0,0.0]
[1780292134321,60.2,73299.48,0.0,0.0,0.0,0.0]
[1780292139356,60.2,73299.0,0.0,0.0,0.0,0.0]
[1780292144393,60.2,73299.84,0.0,0.0,0.0,0.0]
[1780292149427,60.2,73300.66,0.0,0.0,0.0,0.0]
[1780292154462,60.2,73290.13,0.0,0.0,0.0,0.0]
[1780292159500,60.2,73289.14,0.0,0.0,0.0,0.0]
[1780292164537,60.2,73281.28,0.0,0.0,0.0,0.0]
[1780292169572,60.2,73279.86,0.0,0.0,0.0,0.0]
[1780292174608,60.2,73293.35,0.0,0.0,0.0,0.0]
[1780292179642,60.2,73299.8,0.0,0.0,0.0,0.0]
[1780292184678,60.2,73301.12,0.0,0.0,0.0,0.0]
[1780292190718,60.2,73299.72,0.0,0.0,0.0,0.0]
[1780292195756,60.2,73299.56,0.0,0.0,0.0,0.0]
[1780292201798,60.2,73284.27,0.0,0.0,0.0,0.0]
[1780292206832,60.2,73280.69,0.0,0.0,0.0,0.0]
[1780292211869,60.2,73267.37,0.0,0.0,0.0,0.0]
[1780292216904,60.2,73266.4,0.0,0.0,0.0,0.0]
[1780292221939,60.2,73261.97,0.0,0.0,0.0,0.0]
[1780292226973,60.2,73238.3,0.0,0.0,0.0,0.0]
[1780292232056,60.2,73241.08,0.0,0.0,0.0,0.0]
[1780292237068,60.2,73216.78,0.0,0.0,0.0,0.0]
[1780292242103,60.2,73220.86,0.0,0.0,0.0,0.0]
[1780292247138,60.2,73227.73,0.0,0.0,0.0,0.0]
[1780292252176,60.2,73240.04,0.0,0.0,0.0,0.0]
[1780292257217,60.2,73235.99,0.0,0.0,0.0,0.0]
[1780292263259,60.2,73237.52,0.0,0.0,0.0,0.0]
[1780292268294,60.2,73238.94,0.0,0.0,0.0,0.0]
[1780292273330,60.2,73239.4,0.0,0.0,0.0,0.0]
[1780292278364,60.2,73240.49,0.0,0.0,0.0,0.0]
[1780292283400,60.2,73246.18,0.0,0.0,0.0,0.0]
[1780292288434,60.2,73244.47,0.0,0.0,0.0,0.0]
[1780292295484,60.2,73251.8,0.0,0.0,0.0,0.0]
[1780292302533,60.2,73250.9,0.0,0.0,0.0,0.0]
[1780292307567,60.2,73256.09,0.0,0.0,0.0,0.0]
[1780292312604,60.2,73257.96,0.0,0.0,0.0,0.0]
[1780292317639,60.2,73259.35,0.0,0.0,0.0,0.0]
[1780292322675,60.2,73249.28,0.0,0.0,0.0,0.0]
[1780292327714,60.2,73249.93,0.0,0.0,0.0,0.0]
[1780292332748,60.2,73255.65,0.0,0.0,0.0,0.0]
[1780292337784,60.2,73256.43,0.0,0.0,0.0,0.0]
[1780292342819,60.2,73255.67,0.0,0.0,0.0,0.0]
[1780292347856,60.2,73273.9,0.0,0.0,0.0,0.0]
[1780292352890,60.2,73273.64,0.0,0.0,0.0,0.0]
[1780292357930,60.2,73276.52,0.0,0.0,0.0,0.0]
[1780292362964,60.2,73281.55,0.0,0.0,0.0,0.0]
[1780292367999,60.2,73277.14,0.0,0.0,0.0,0.0]
[1780292373034,60.2,73277.7,0.0,0.0,0.0,0.0]
[1780292379077,60.2,73279.45,0.0,0.0,0.0,0.0]
[1780292384117,60.2,73277.54,0.0,0.0,0.0,0.0]
[1780292389152,60.2,73275.95,0.0,0.0,0.0,0.0]
[1780292394188,60.2,73277.83,0.0,0.0,0.0,0.0]
[1780292399224,60.2,73279.58,0.0,0.0,0.0,0.0]
[1780292404258,60.2,73287.19,0.0,0.0,0.0,0.0]
[1780292409294,60.2,73297.68,0.0,0.0,0.0,0.0]
[1780292414331,60.2,73299.97,0.0,0.0,0.0,0.0]
[1780292420374,60.2,73303.68,0.0,0.0,0.0,0.0]
[1780292425409,60.2,73294.88,0.0,0.0,0.0,0.0]
[1780292430444,60.2,73295.59,0.0,0.0,0.0,0.0]
[1780292435480,60.2,73297.88,0.0,0.0,0.0,0.0]
[1780292440514,60.2,73299.14,0.0,0.0,0.0,0.0]
[1780292445549,60.2,73298.42,0.0,0.0,0.0,0.0]
[1780292451593,60.2,73298.91,0.0,0.0,0.0,0.0]
[1780292458644,60.2,73298.96,0.0,0.0,0.0,0.0]
[1780292463677,60.2,73298.2,0.0,0.0,0.0,0.0]
[1780292468713,60.2,73299.83,0.0,0.0,0.0,0.0]
[1780292473747,60.2,73299.76,0.0,0.0,0.0,0.0]
[1780292478782,60.2,73301.07,0.0,0.0,0.0,0.0]
[1780292483818,60.2,73301.77,0.0,0.0,0.0,0.0]
[1780292488853,60.2,73299.66,0.0,0.0,0.0,0.0]
[1780292493888,60.2,73298.16,0.0,0.0,0.0,0.0]
[1780292499651,60.2,73297.88,0.0,0.0,0.0,0.0]
[1780292504965,60.2,73289.83,0.0,0.0,0.0,0.0]
[1780292510000,60.2,73290.84,0.0,0.0,0.0,0.0]
[1780292515035,60.2,73304.12,0.0,0.0,0.0,0.0]
[1780292520071,60.2,73300.89,0.0,0.0,0.0,0.0]
[1780292525106,60.2,73304.42,0.0,0.0,0.0,0.0]
[1780292530140,60.2,73304.93,0.0,0.0,0.0,0.0]
[1780292535175,60.2,73304.73,0.0,0.0,0.0,0.0]
[1780292540213,60.2,73304.99,0.0,0.0,0.0,0.0]
[1780292545245,60.2,73305.26,0.0,0.0,0.0,0.0]
[1780292551291,60.2,73305.54,0.0,0.0,0.0,0.0]
[1780292556323,60.2,73303.83,0.0,0.0,0.0,0.0]
[1780292561357,60.2,73303.2,0.0,0.0,0.0,0.0]
[1780292566392,60.2,73303.02,0.0,0.0,0.0,0.0]
[1780292572449,60.2,73302.57,0.0,0.0,0.0,0.0]
[1780292577488,60.2,73302.13,0.0,0.0,0.0,0.0]
[1780292582520,60.2,73298.69,0.0,0.0,0.0,0.0]
[1780292587554,60.2,73294.62,0.0,0.0,0.0,0.0]
[1780292592597,60.2,73295.19,0.0,0.0,0.0,0.0]
[1780292597634,60.2,73299.26,0.0,0.0,0.0,0.0]
[1780292602670,60.2,73302.96,0.0,0.0,0.0,0.0]
[1780292607704,60.2,73301.27,0.0,0.0,0.0,0.0]
[1780292614753,60.2,73298.54,0.0,0.0,0.0,0.0]
[1780292620796,60.2,73297.29,0.0,0.0,0.0,0.0]
[1780292625832,60.2,73303.4,0.0,0.0,0.0,0.0]
[1780292630867,60.2,73309.63,0.0,0.0,0.0,0.0]
[1780292635907,60.2,73300.6,0.0,0.0,0.0,0.0]
[1780292640944,60.2,73294.29,0.0,0.0,0.0,0.0]
[1780292645981,60.2,73295.35,0.0,0.0,0.0,0.0]
[1780292651016,60.2,73291.05,0.0,0.0,0.0,0.0]
[1780292659071,60.2,73292.98,0.0,0.0,0.0,0.0]
[1780292664108,60.2,73296.33,0.0,0.0,0.0,0.0]
[1780292669143,60.2,73295.56,0.0,0.0,0.0,0.0]
[1780292674177,60.2,73297.56,0.0,0.0,0.0,0.0]
[1780292679212,60.2,73298.28,0.0,0.0,0.0,0.0]
[1780292685258,60.2,73301.3,0.0,0.0,0.0,0.0]
[1780292690290,60.2,73313.09,0.0,0.0,0.0,0.0]
[1780292695324,60.2,73313.98,0.0,0.0,0.0,0.0]
[1780292700364,60.2,73315.1,0.0,0.0,0.0,0.0]
[1780292705398,60.2,73311.8,0.0,0.0,0.0,0.0]
[1780292710433,60.2,73310.13,0.0,0.0,0.0,0.0]
[1780292715469,60.2,73310.13,0.0,0.0,0.0,0.0]
[1780292721216,60.2,73307.54,0.0,0.0,0.0,0.0]
[1780292726545,60.2,73307.09,0.0,0.0,0.0,0.0]
[1780292732587,60.2,73308.07,0.0,0.0,0.0,0.0]
[1780292737622,60.2,73297.53,0.0,0.0,0.0,0.0]
[1780292742657,60.2,73296.24,0.0,0.0,0.0,0.0]
[1780292747692,60.2,73295.51,0.0,0.0,0.0,0.0]
[1780292757471,60.2,73295.58,0.0,0.0,0.0,0.0]
[1780292762797,60.2,73294.42,0.0,0.0,0.0,0.0]
[1780292768550,60.2,73295.67,0.0,0.0,0.0,0.0]
[1780292773877,60.2,73297.84,0.0,0.0,0.0,0.0]
[1780292778912,60.2,73298.57,0.0,0.0,0.0,0.0]
[1780292783948,60.2,73295.02,0.0,0.0,0.0,0.0]
[1780292788983,60.2,73295.09,0.0,0.0,0.0,0.0]
[1780292796032,60.2,73292.98,0.0,0.0,0.0,0.0]
[1780292802076,60.2,73291.79,0.0,0.0,0.0,0.0]
[1780292807113,60.2,73290.85,0.0,0.0,0.0,0.0]
[1780292812146,60.2,73289.97,0.0,0.0,0.0,0.0]
[1780292817182,60.2,73290.7,0.0,0.0,0.0,0.0]
[1780292822219,60.2,73302.29,0.0,0.0,0.0,0.0]
[1780292827251,60.2,73304.68,0.0,0.0,0.0,0.0]
[1780292832288,60.2,73305.88,0.0,0.0,0.0,0.0]
[1780292837322,60.2,73304.27,0.0,0.0,0.0,0.0]
[1780292842357,60.2,73307.37,0.0,0.0,0.0,0.0]
[1780292847392,60.2,73315.94,0.0,0.0,0.0,0.0]
[1780292852427,60.2,73319.36,0.0,0.0,0.0,0.0]
[1780292857463,60.2,73323.57,0.0,0.0,0.0,0.0]
[1780292862498,60.2,73333.04,0.0,0.0,0.0,0.0]
[1780292867532,60.2,73337.7,0.0,0.0,0.0,0.0]
[1780292872567,60.2,73339.67,0.0,0.0,0.0,0.0]
[1780292877605,60.2,73340.96,0.0,0.0,0.0,0.0]
[1780292882637,60.2,73348.44,0.0,0.0,0.0,0.0]
[1780292887673,60.2,73342.49,0.0,0.0,0.0,0.0]
[1780292892707,60.2,73337.25,0.0,0.0,0.0,0.0]
[1780292897742,60.2,73329.74,0.0,0.0,0.0,0.0]
[1780292902777,60.2,73330.44,0.0,0.0,0.0,0.0]
[1780292907818,60.2,73329.5,0.0,0.0,0.0,0.0]
[1780292912847,60.2,73329.48,0.0,0.0,0.0,0.0]
[1780292919630,60.2,73328.04,0.0,0.0,0.0,0.0]
[1780292924932,60.2,73327.93,0.0,0.0,0.0,0.0]
[1780292929969,60.2,73327.25,0.0,0.0,0.0,0.0]
[1780292935002,60.2,73327.81,0.0,0.0,0.0,0.0]
[1780292940038,60.2,73331.71,0.0,0.0,0.0,0.0]
[1780292945084,60.2,73333.83,0.0,0.0,0.0,0.0]
[1780292951114,60.2,73335.26,0.0,0.0,0.0,0.0]
[1780292956150,60.2,73352.78,0.0,0.0,0.0,0.0]
[1780292961185,60.2,73352.65,0.0,0.0,0.0,0.0]
[1780292966220,60.2,73351.6,0.0,0.0,0.0,0.0]
[1780292971256,60.2,73351.87,0.0,0.0,0.0,0.0]
[1780292976291,60.2,73352.33,0.0,0.0,0.0,0.0]
[1780292981325,60.2,73347.93,0.0,0.0,0.0,0.0]
[1780292986361,60.2,73343.5,0.0,0.0,0.0,0.0]
[1780292991395,60.2,73350.25,0.0,0.0,0.0,0.0]
[1780292996435,60.2,73312.65,0.0,0.0,0.0,0.0]
[1780293001470,60.2,73308.63,0.0,0.0,0.0,0.0]
[1780293006507,60.2,73308.76,0.0,0.0,0.0,0.0]
[1780293011543,60.2,73309.04,0.0,0.0,0.0,0.0]
[1780293016577,60.2,73296.01,0.0,0.0,0.0,0.0]
[1780293022620,60.2,73285.95,0.0,0.0,0.0,0.0]
[1780293028662,60.2,73286.17,0.0,0.0,0.0,0.0]
[1780293033696,60.2,73306.61,0.0,0.0,0.0,0.0]
[1780293038732,60.2,73305.13,0.0,0.0,0.0,0.0]
[1780293043767,60.2,73305.41,0.0,0.0,0.0,0.0]
[1780293048803,60.2,73305.45,0.0,0.0,0.0,0.0]
[1780293053837,60.2,73306.08,0.0,0.0,0.0,0.0]
[1780293058874,60.2,73309.84,0.0,0.0,0.0,0.0]
[1780293063908,60.2,73320.27,0.0,0.0,0.0,0.0]
[1780293068943,60.2,73335.28,0.0,0.0,0.0,0.0]
[1780293073979,60.2,73335.7,0.0,0.0,0.0,0.0]
[1780293079013,60.2,73333.72,0.0,0.0,0.0,0.0]
[1780293084052,60.2,73330.18,0.0,0.0,0.0,0.0]
[1780293089088,60.2,73329.16,0.0,0.0,0.0,0.0]
[1780293095129,60.2,73328.95,0.0,0.0,0.0,0.0]
[1780293100926,60.2,73327.11,0.0,0.0,0.0,0.0]
[1780293106206,60.2,73327.03,0.0,0.0,0.0,0.0]
[1780293112249,60.2,73326.29,0.0,0.0,0.0,0.0]
[1780293117284,60.2,73325.78,0.0,0.0,0.0,0.0]
[1780293122320,60.2,73322.52,0.0,0.0,0.0,0.0]
[1780293127354,60.2,73323.56,0.0,0.0,0.0,0.0]
[1780293132395,60.2,73322.38,0.0,0.0,0.0,0.0]
[1780293139440,60.2,73325.17,0.0,0.0,0.0,0.0]
[1780293144475,60.2,73324.9,0.0,0.0,0.0,0.0]
[1780293149510,60.2,73321.79,0.0,0.0,0.0,0.0]
[1780293154545,60.2,73321.85,0.0,0.0,0.0,0.0]
[1780293159581,60.2,73319.23,0.0,0.0,0.0,0.0]
[1780293164615,60.2,73317.63,0.0,0.0,0.0,0.0]
[1780293169651,60.2,73316.98,0.0,0.0,0.0,0.0]
[1780293174685,60.2,73317.73,0.0,0.0,0.0,0.0]
[1780293179720,60.2,73314.36,0.0,0.0,0.0,0.0]
[1780293184756,60.2,73300.25,0.0,0.0,0.0,0.0]
[1780293189790,60.2,73296.93,0.0,0.0,0.0,0.0]
[1780293194826,60.2,73298.01,0.0,0.0,0.0,0.0]
[1780293200868,60.2,73300.2,0.0,0.0,0.0,0.0]
[1780293205902,60.2,73299.01,0.0,0.0,0.0,0.0]
[1780293210936,60.2,73297.51,0.0,0.0,0.0,0.0]
[1780293215973,60.2,73296.48,0.0,0.0,0.0,0.0]
[1780293221007,60.2,73290.03,0.0,0.0,0.0,0.0]
[1780293226043,60.2,73289.57,0.0,0.0,0.0,0.0]
[1780293231079,60.2,73284.17,0.0,0.0,0.0,0.0]
[1780293236114,60.2,73281.08,0.0,0.0,0.0,0.0]
[1780293241916,60.2,73280.38,0.0,0.0,0.0,0.0]
[1780293247191,60.2,73281.19,0.0,0.0,0.0,0.0]
[1780293258265,60.2,73283.54,0.0,0.0,0.0,0.0]
[1780293263302,60.2,73282.8,0.0,0.0,0.0,0.0]
[1780293268338,60.2,73282.37,0.0,0.0,0.0,0.0]
[1780293281429,60.2,73282.5,0.0,0.0,0.0,0.0]
[1780293286465,60.2,73283.91,0.0,0.0,0.0,0.0]
[1780293292267,60.2,73284.05,0.0,0.0,0.0,0.0]
[1780293297543,60.2,73284.09,0.0,0.0,0.0,0.0]
[1780293303594,60.2,73284.74,0.0,0.0,0.0,0.0]
[1780293309637,60.2,73283.44,0.0,0.0,0.0,0.0]
[1780293316687,60.2,73284.34,0.0,0.0,0.0,0.0]
[1780293322478,60.2,73284.37,0.0,0.0,0.0,0.0]
[1780293327764,60.2,73284.55,0.0,0.0,0.0,0.0]
[1780293332798,60.2,73283.85,0.0,0.0,0.0,0.0]
[1780293337833,60.2,73284.96,0.0,0.0,0.0,0.0]
[1780293342868,60.2,73289.03,0.0,0.0,0.0,0.0]
[1780293347904,60.2,73288.33,0.0,0.0,0.0,0.0]
[1780293354954,60.2,73291.11,0.0,0.0,0.0,0.0]
[1780293359990,60.2,73289.81,0.0,0.0,0.0,0.0]
[1780293365026,60.2,73288.39,0.0,0.0,0.0,0.0]
[1780293370060,60.2,73288.78,0.0,0.0,0.0,0.0]
[1780293375096,60.2,73288.66,0.0,0.0,0.0,0.0]
[1780293380132,60.2,73288.33,0.0,0.0,0.0,0.0]
[1780293385168,60.2,73287.89,0.0,0.0,0.0,0.0]
[1780293390207,60.2,73286.38,0.0,0.0,0.0,0.0]
[1780293398259,60.2,73288.09,0.0,0.0,0.0,0.0]
[1780293403294,60.2,73288.73,0.0,0.0,0.0,0.0]
[1780293408328,60.2,73289.61,0.0,0.0,0.0,0.0]
[1780293413364,60.2,73289.61,0.0,0.0,0.0,0.0]
[1780293418399,60.2,73285.42,0.0,0.0,0.0,0.0]
[1780293424441,60.2,73286.19,0.0,0.0,0.0,0.0]
[1780293429476,60.2,73281.16,0.0,0.0,0.0,0.0]
[1780293434511,60.2,73270.75,0.0,0.0,0.0,0.0]
[1780293440553,60.2,73268.92,0.0,0.0,0.0,0.0]
[1780293445589,60.2,73262.23,0.0,0.0,0.0,0.0]
[1780293451633,60.2,73261.56,0.0,0.0,0.0,0.0]
[1780293456667,60.2,73261.79,0.0,0.0,0.0,0.0]
[1780293461705,60.2,73261.29,0.0,0.0,0.0,0.0]
[1780293466736,60.2,73261.39,0.0,0.0,0.0,0.0]
[1780293471770,60.2,73263.33,0.0,0.0,0.0,0.0]
[1780293476806,60.2,73257.46,0.0,0.0,0.0,0.0]
[1780293481841,60.2,73257.9,0.0,0.0,0.0,0.0]
[1780293486875,60.2,73248.15,0.0,0.0,0.0,0.0]
[1780293491912,60.2,73247.36,0.0,0.0,0.0,0.0]
[1780293496946,60.2,73249.58,0.0,0.0,0.0,0.0]
[1780293501983,60.2,73251.08,0.0,0.0,0.0,0.0]
[1780293507020,60.2,73248.66,0.0,0.0,0.0,0.0]
[1780293512056,60.2,73248.05,0.0,0.0,0.0,0.0]
[1780293517093,60.2,73235.44,0.0,0.0,0.0,0.0]
[1780293522128,60.2,73230.9,0.0,0.0,0.0,0.0]
[1780293527164,60.2,73231.77,0.0,0.0,0.0,0.0]
[1780293532198,60.2,73229.79,0.0,0.0,0.0,0.0]
[1780293537233,60.2,73231.69,0.0,0.0,0.0,0.0]
[1780293542268,60.2,73227.79,0.0,0.0,0.0,0.0]
[1780293547303,60.2,73224.49,0.0,0.0,0.0,0.0]
[1780293552338,60.2,73225.74,0.0,0.0,0.0,0.0]
[1780293558382,60.2,73240.69,0.0,0.0,0.0,0.0]
[1780293563417,60.2,73238.5,0.0,0.0,0.0,0.0]
[1780293569458,60.2,73237.3,0.0,0.0,0.0,0.0]
[1780293574495,60.2,73239.32,0.0,0.0,0.0,0.0]
[1780293580535,60.2,73238.18,0.0,0.0,0.0,0.0]
[1780293585572,60.2,73239.35,0.0,0.0,0.0,0.0]
[1780293590607,60.2,73241.94,0.0,0.0,0.0,0.0]
[1780293595642,60.2,73240.95,0.0,0.0,0.0,0.0]
[1780293600678,60.2,73241.59,0.0,0.0,0.0,0.0]
[1780293605716,60.2,73253.16,0.0,0.0,0.0,0.0]
[1780293610751,60.2,73246.45,0.0,0.0,0.0,0.0]
[1780293615795,60.2,73244.35,0.0,0.0,0.0,0.0]
[1780293620829,60.2,73246.53,0.0,0.0,0.0,0.0]
[1780293625865,60.2,73247.32,0.0,0.0,0.0,0.0]
[1780293630904,60.2,73246.65,0.0,0.0,0.0,0.0]
[1780293635935,60.2,73240.79,0.0,0.0,0.0,0.0]
[1780293640971,60.2,73238.19,0.0,0.0,0.0,0.0]
[1780293646009,60.2,73241.38,0.0,0.0,0.0,0.0]
[1780293651042,60.2,73242.23,0.0,0.0,0.0,0.0]
[1780293656075,60.2,73254.83,0.0,0.0,0.0,0.0]
[1780293661110,60.2,73257.98,0.0,0.0,0.0,0.0]
[1780293666151,60.2,73253.23,0.0,0.0,0.0,0.0]
[1780293671181,60.2,73247.71,0.0,0.0,0.0,0.0]
[1780293676216,60.2,73237.93,0.0,0.0,0.0,0.0]
[1780293682258,60.2,73237.29,0.0,0.0,0.0,0.0]
[1780293687294,60.2,73237.75,0.0,0.0,0.0,0.0]
[1780293692329,60.2,73229.53,0.0,0.0,0.0,0.0]
[1780293697364,60.2,73226.5,0.0,0.0,0.0,0.0]
[1780293702402,60.2,73225.33,0.0,0.0,0.0,0.0]
[1780293707437,60.2,73226.36,0.0,0.0,0.0,0.0]
[1780293712471,60.2,73245.69,0.0,0.0,0.0,0.0]
[1780293717506,60.2,73248.16,0.0,0.0,0.0,0.0]
[1780293722542,60.2,73249.05,0.0,0.0,0.0,0.0]
[1780293727576,60.2,73245.19,0.0,0.0,0.0,0.0]
[1780293732611,60.2,73242.92,0.0,0.0,0.0,0.0]
[1780293737647,60.2,73243.3,0.0,0.0,0.0,0.0]
[1780293742681,60.2,73245.57,0.0,0.0,0.0,0.0]
[1780293747717,60.2,73255.08,0.0,0.0,0.0,0.0]
[1780293752752,60.2,73253.96,0.0,0.0,0.0,0.0]
[1780293757787,60.2,73253.32,0.0,0.0,0.0,0.0]
[1780293762822,60.2,73250.63,0.0,0.0,0.0,0.0]
[1780293767858,60.2,73241.86,0.0,0.0,0.0,0.0]
[1780293773900,60.2,73243.04,0.0,0.0,0.0,0.0]
[1780293778935,60.2,73246.84,0.0,0.0,0.0,0.0]
[1780293783970,60.2,73252.47,0.0,0.0,0.0,0.0]
[1780293789006,60.2,73245.36,0.0,0.0,0.0,0.0]
[1780293794040,60.2,73244.83,0.0,0.0,0.0,0.0]
[1780293799075,60.2,73235.9,0.0,0.0,0.0,0.0]
[1780293804110,60.2,73235.69,0.0,0.0,0.0,0.0]
[1780293809146,60.2,73232.22,0.0,0.0,0.0,0.0]
[1780293815187,60.2,73233.47,0.0,0.0,0.0,0.0]
[1780293820222,60.2,73225.41,0.0,0.0,0.0,0.0]
[1780293825258,60.2,73217.93,0.0,0.0,0.0,0.0]
[1780293830295,60.2,73218.43,0.0,0.0,0.0,0.0]
[1780293836369,60.2,73208.13,0.0,0.0,0.0,0.0]
[1780293841382,60.2,73204.04,0.0,0.0,0.0,0.0]
[1780293846417,60.2,73197.26,0.0,0.0,0.0,0.0]
[1780293851453,60.2,73185.98,0.0,0.0,0.0,0.0]
[1780293856488,60.2,73192.59,0.0,0.0,0.0,0.0]
[1780293861522,60.2,73191.46,0.0,0.0,0.0,0.0]
[1780293866557,60.2,73205.65,0.0,0.0,0.0,0.0]
[1780293871591,60.2,73207.05,0.0,0.0,0.0,0.0]
[1780293876628,60.2,73208.31,0.0,0.0,0.0,0.0]
[1780293881664,60.2,73209.88,0.0,0.0,0.0,0.0]
[1780293886697,60.2,73208.35,0.0,0.0,0.0,0.0]
[1780293891747,60.2,73208.98,0.0,0.0,0.0,0.0]
[1780293896772,60.2,73212.43,0.0,0.0,0.0,0.0]
[1780293901807,60.2,73208.62,0.0,0.0,0.0,0.0]
[1780293906844,60.2,73184.32,0.0,0.0,0.0,0.0]
[1780293911880,60.2,73187.15,0.0,0.0,0.0,0.0]
[1780293916915,60.2,73185.88,0.0,0.0,0.0,0.0]
[1780293921950,60.2,73186.86,0.0,0.0,0.0,0.0]
[1780293926985,60.2,73179.66,0.0,0.0,0.0,0.0]
[1780293933028,60.2,73169.56,0.0,0.0,0.0,0.0]
[1780293938063,60.2,73169.26,0.0,0.0,0.0,0.0]
[1780293943096,60.2,73177.34,0.0,0.0,0.0,0.0]
[1780293948132,60.2,73177.73,0.0,0.0,0.0,0.0]
[1780293953169,60.2,73179.71,0.0,0.0,0.0,0.0]
[1780293958206,60.2,73184.69,0.0,0.0,0.0,0.0]
[1780293963246,60.2,73182.05,0.0,0.0,0.0,0.0]
[1780293968277,60.2,73185.71,0.0,0.0,0.0,0.0]
[1780293973313,60.2,73194.07,0.0,0.0,0.0,0.0]
[1780293978349,60.2,73201.41,0.0,0.0,0.0,0.0]
[1780293983383,60.2,73209.76,0.0,0.0,0.0,0.0]
[1780293988421,60.2,73200.84,0.0,0.0,0.0,0.0]
[1780293993457,60.2,73202.06,0.0,0.0,0.0,0.0]
[1780293998495,60.2,73197.48,0.0,0.0,0.0,0.0]
[1780294003529,60.2,73200.99,0.0,0.0,0.0,0.0]
[1780294008563,60.2,73198.8,0.0,0.0,0.0,0.0]
[1780294013601,60.2,73202.21,0.0,0.0,0.0,0.0]
[1780294018634,60.2,73198.59,0.0,0.0,0.0,0.0]
[1780294023669,60.2,73191.95,0.0,0.0,0.0,0.0]
[1780294028704,60.2,73199.7,0.0,0.0,0.0,0.0]
[1780294033739,60.2,73200.95,0.0,0.0,0.0,0.0]
[1780294038775,60.2,73198.15,0.0,0.0,0.0,0.0]
[1780294043808,60.2,73196.2,0.0,0.0,0.0,0.0]
[1780294048844,60.2,73197.41,0.0,0.0,0.0,0.0]
[1780294053879,60.2,73197.05,0.0,0.0,0.0,0.0]
[1780294058913,60.2,73196.81,0.0,0.0,0.0,0.0]
[1780294063950,60.2,73193.45,0.0,0.0,0.0,0.0]
[1780294068985,60.2,73175.06,0.0,0.0,0.0,0.0]
[1780294074022,60.2,73175.35,0.0,0.0,0.0,0.0]
[1780294079067,60.2,73176.91,0.0,0.0,0.0,0.0]
[1780294084109,60.2,73188.66,0.0,0.0,0.0,0.0]
[1780294089144,60.2,73189.5,0.0,0.0,0.0,0.0]
[1780294094178,60.2,73190.25,0.0,0.0,0.0,0.0]
[1780294099214,60.2,73195.36,0.0,0.0,0.0,0.0]
[1780294104248,60.2,73191.43,0.0,0.0,0.0,0.0]
[1780294109284,60.2,73186.67,0.0,0.0,0.0,0.0]
[1780294114318,60.2,73180.62,0.0,0.0,0.0,0.0]
[1780294119353,60.2,73180.08,0.0,0.0,0.0,0.0]
[1780294125396,60.2,73176.62,0.0,0.0,0.0,0.0]
[1780294130489,60.2,73164.01,0.0,0.0,0.0,0.0]
[1780294136496,60.2,73179.05,0.0,0.0,0.0,0.0]
[1780294141529,60.2,73170.49,0.0,0.0,0.0,0.0]
[1780294146564,60.2,73157.1,0.0,0.0,0.0,0.0]
[1780294151600,60.2,73144.9,0.0,0.0,0.0,0.0]
[1780294156634,60.2,73145.4,0.0,0.0,0.0,0.0]
[1780294161669,60.2,73145.24,0.0,0.0,0.0,0.0]
[1780294166704,60.2,73144.1,0.0,0.0,0.0,0.0]
[1780294171743,60.2,73144.3,0.0,0.0,0.0,0.0]
[1780294176776,60.2,73140.87,0.0,0.0,0.0,0.0]
[1780294181813,60.2,73138.35,0.0,0.0,0.0,0.0]
[1780294186848,60.2,73143.13,0.0,0.0,0.0,0.0]
[1780294191883,60.2,73141.59,0.0,0.0,0.0,0.0]
[1780294196918,60.2,73143.82,0.0,0.0,0.0,0.0]
[1780294201954,60.2,73147.87,0.0,0.0,0.0,0.0]
[1780294206991,60.2,73140.22,0.0,0.0,0.0,0.0]
[1780294212028,60.2,73142.16,0.0,0.0,0.0,0.0]
[1780294217061,60.2,73139.14,0.0,0.0,0.0,0.0]
[1780294222096,60.2,73135.21,0.0,0.0,0.0,0.0]
[1780294227130,60.2,73137.32,0.0,0.0,0.0,0.0]
[1780294232888,60.2,73137.37,0.0,0.0,0.0,0.0]
[1780294238207,60.2,73150.03,0.0,0.0,0.0,0.0]
[1780294243242,60.2,73153.24,0.0,0.0,0.0,0.0]
[1780294248277,60.2,73159.07,0.0,0.0,0.0,0.0]
[1780294253312,60.2,73152.61,0.0,0.0,0.0,0.0]
[1780294258347,60.2,73152.82,0.0,0.0,0.0,0.0]
[1780294263392,60.2,73164.53,0.0,0.0,0.0,0.0]
[1780294268465,60.2,73169.11,0.0,0.0,0.0,0.0]
[1780294273497,60.2,73170.81,0.0,0.0,0.0,0.0]
[1780294278532,60.2,73168.76,0.0,0.0,0.0,0.0]
[1780294283568,60.2,73168.25,0.0,0.0,0.0,0.0]
[1780294288602,60.2,73166.68,0.0,0.0,0.0,0.0]
[1780294293637,60.2,73166.33,0.0,0.0,0.0,0.0]
[1780294298677,60.2,73152.71,0.0,0.0,0.0,0.0]
[1780294303711,60.2,73163.11,0.0,0.0,0.0,0.0]
[1780294308747,60.2,73167.48,0.0,0.0,0.0,0.0]
[1780294313781,60.2,73171.59,0.0,0.0,0.0,0.0]
[1780294318816,60.2,73174.11,0.0,0.0,0.0,0.0]
[1780294323852,60.2,73175.05,0.0,0.0,0.0,0.0]
[1780294328886,60.2,73183.83,0.0,0.0,0.0,0.0]
[1780294333921,60.2,73198.15,0.0,0.0,0.0,0.0]
[1780294338957,60.2,73202.09,0.0,0.0,0.0,0.0]
[1780294343991,60.2,73204.39,0.0,0.0,0.0,0.0]
[1780294349027,60.2,73206.09,0.0,0.0,0.0,0.0]
[1780294354062,60.2,73206.32,0.0,0.0,0.0,0.0]
[1780294359097,60.2,73201.59,0.0,0.0,0.0,0.0]
[1780294365139,60.2,73200.49,0.0,0.0,0.0,0.0]
[1780294370175,60.2,73197.32,0.0,0.0,0.0,0.0]
[1780294376220,60.2,73196.17,0.0,0.0,0.0,0.0]
[1780294381256,60.2,73197.51,0.0,0.0,0.0,0.0]
[1780294386290,60.2,73195.51,0.0,0.0,0.0,0.0]
[1780294391325,60.2,73181.0,0.0,0.0,0.0,0.0]
[1780294396360,60.2,73175.67,0.0,0.0,0.0,0.0]
[1780294401395,60.2,73176.77,0.0,0.0,0.0,0.0]
[1780294406430,60.2,73177.94,0.0,0.0,0.0,0.0]
[1780294411465,60.2,73178.24,0.0,0.0,0.0,0.0]
[1780294417513,60.2,73178.11,0.0,0.0,0.0,0.0]
[1780294422548,60.2,73179.32,0.0,0.0,0.0,0.0]
[1780294427585,60.2,73177.14,0.0,0.0,0.0,0.0]
[1780294432618,60.2,73164.12,0.0,0.0,0.0,0.0]
[1780294437653,60.2,73163.49,0.0,0.0,0.0,0.0]
[1780294442688,60.2,73163.31,0.0,0.0,0.0,0.0]
[1780294447723,60.2,73160.59,0.0,0.0,0.0,0.0]
[1780294452764,60.2,73161.09,0.0,0.0,0.0,0.0]
[1780294457799,60.2,73159.61,0.0,0.0,0.0,0.0]
[1780294462835,60.2,73162.65,0.0,0.0,0.0,0.0]
[1780294467871,60.2,73174.2,0.0,0.0,0.0,0.0]
[1780294472906,60.2,73176.25,0.0,0.0,0.0,0.0]
[1780294477942,60.2,73179.88,0.0,0.0,0.0,0.0]
[1780294482976,60.2,73182.42,0.0,0.0,0.0,0.0]
[1780294489024,60.2,73186.28,0.0,0.0,0.0,0.0]
[1780294494058,60.2,73188.03,0.0,0.0,0.0,0.0]
[1780294499094,60.2,73187.61,0.0,0.0,0.0,0.0]
[1780294504128,60.2,73197.59,0.0,0.0,0.0,0.0]
[1780294509164,60.2,73197.73,0.0,0.0,0.0,0.0]
[1780294514201,60.2,73197.4,0.0,0.0,0.0,0.0]
[1780294519235,60.2,73195.56,0.0,0.0,0.0,0.0]
[1780294524271,60.2,73211.14,0.0,0.0,0.0,0.0]
[1780294529306,60.2,73213.67,0.0,0.0,0.0,0.0]
[1780294534341,60.2,73214.01,0.0,0.0,0.0,0.0]
[1780294539376,60.2,73213.75,0.0,0.0,0.0,0.0]
[1780294544411,60.2,73208.25,0.0,0.0,0.0,0.0]
[1780294549447,60.2,73204.09,0.0,0.0,0.0,0.0]
[1780294555170,60.2,73203.64,0.0,0.0,0.0,0.0]
[1780294560523,60.2,73203.37,0.0,0.0,0.0,0.0]
[1780294565558,60.2,73190.35,0.0,0.0,0.0,0.0]
[1780294570594,60.2,73189.64,0.0,0.0,0.0,0.0]
[1780294575629,60.2,73187.96,0.0,0.0,0.0,0.0]
[1780294580664,60.2,73190.51,0.0,0.0,0.0,0.0]
[1780294585701,60.2,73204.36,0.0,0.0,0.0,0.0]
[1780294592749,60.2,73207.26,0.0,0.0,0.0,0.0]
[1780294597783,60.2,73206.34,0.0,0.0,0.0,0.0]
[1780294602820,60.2,73206.55,0.0,0.0,0.0,0.0]
[1780294607855,60.2,73194.03,0.0,0.0,0.0,0.0]
[1780294612890,60.2,73186.77,0.0,0.0,0.0,0.0]
[1780294617923,60.2,73186.9,0.0,0.0,0.0,0.0]
[1780294622959,60.2,73194.3,0.0,0.0,0.0,0.0]
[1780294627998,60.2,73194.32,0.0,0.0,0.0,0.0]
[1780294633035,60.2,73194.32,0.0,0.0,0.0,0.0]
[1780294638073,60.2,73189.44,0.0,0.0,0.0,0.0]
[1780294643107,60.2,73177.31,0.0,0.0,0.0,0.0]
[1780294648142,60.2,73177.18,0.0,0.0,0.0,0.0]
[1780294653177,60.2,73179.87,0.0,0.0,0.0,0.0]
[1780294658213,60.2,73184.06,0.0,0.0,0.0,0.0]
[1780294663249,60.2,73188.71,0.0,0.0,0.0,0.0]
[1780294668282,60.2,73189.54,0.0,0.0,0.0,0.0]
[1780294673322,60.2,73189.62,0.0,0.0,0.0,0.0]
[1780294678357,60.2,73196.85,0.0,0.0,0.0,0.0]
[1780294683394,60.2,73195.25,0.0,0.0,0.0,0.0]
[1780294688427,60.2,73192.79,0.0,0.0,0.0,0.0]
[1780294693462,60.2,73194.9,0.0,0.0,0.0,0.0]
[1780294698498,60.2,73183.56,0.0,0.0,0.0,0.0]
[1780294703533,60.2,73177.87,0.0,0.0,0.0,0.0]
[1780294708568,60.2,73177.99,0.0,0.0,0.0,0.0]
[1780294713603,60.2,73177.43,0.0,0.0,0.0,0.0]
[1780294718639,60.2,73177.43,0.0,0.0,0.0,0.0]
[1780294723674,60.2,73169.26,0.0,0.0,0.0,0.0]
[1780294728709,60.2,73168.03,0.0,0.0,0.0,0.0]
[1780294733745,60.2,73170.41,0.0,0.0,0.0,0.0]
[1780294742807,60.2,73170.79,0.0,0.0,0.0,0.0]
[1780294747847,60.2,73173.0,0.0,0.0,0.0,0.0]
[1780294752881,60.2,73184.52,0.0,0.0,0.0,0.0]
[1780294757924,60.2,73183.46,0.0,0.0,0.0,0.0]
[1780294762951,60.2,73182.06,0.0,0.0,0.0,0.0]
[1780294767988,60.2,73181.33,0.0,0.0,0.0,0.0]
[1780294773022,60.2,73169.3,0.0,0.0,0.0,0.0]
[1780294778059,60.2,73168.1,0.0,0.0,0.0,0.0]
[1780294783094,60.2,73169.4,0.0,0.0,0.0,0.0]
[1780294789135,60.2,73170.59,0.0,0.0,0.0,0.0]
[1780294794174,60.2,73174.39,0.0,0.0,0.0,0.0]
[1780294799208,60.2,73170.46,0.0,0.0,0.0,0.0]
[1780294804244,60.2,73151.76,0.0,0.0,0.0,0.0]
[1780294809289,60.2,73149.57,0.0,0.0,0.0,0.0]
[1780294814326,60.2,73133.72,0.0,0.0,0.0,0.0]
[1780294819370,60.2,73133.88,0.0,0.0,0.0,0.0]
[1780294824405,60.2,73133.72,0.0,0.0,0.0,0.0]
[1780294829444,60.2,73133.92,0.0,0.0,0.0,0.0]
[1780294834489,60.2,73132.68,0.0,0.0,0.0,0.0]
[1780294839513,60.2,73123.21,0.0,0.0,0.0,0.0]
[1780294844548,60.2,73131.65,0.0,0.0,0.0,0.0]
[1780294849583,60.2,73129.4,0.0,0.0,0.0,0.0]
[1780294854618,60.2,73129.75,0.0,0.0,0.0,0.0]
[1780294859654,60.2,73115.4,0.0,0.0,0.0,0.0]
[1780294864691,60.2,73122.56,0.0,0.0,0.0,0.0]
[1780294869733,60.2,73117.03,0.0,0.0,0.0,0.0]
[1780294874761,60.2,73118.69,0.0,0.0,0.0,0.0]
[1780294879796,60.2,73117.96,0.0,0.0,0.0,0.0]
[1780294884831,60.2,73118.15,0.0,0.0,0.0,0.0]
[1780294889873,60.2,73116.76,0.0,0.0,0.0,0.0]
[1780294894901,60.2,73120.61,0.0,0.0,0.0,0.0]
[1780294899936,60.2,73119.75,0.0,0.0,0.0,0.0]
[1780294904971,60.2,73131.0,0.0,0.0,0.0,0.0]
[1780294910016,60.2,73138.47,0.0,0.0,0.0,0.0]
[1780294915046,60.2,73133.2,0.0,0.0,0.0,0.0]
[1780294920076,60.2,73133.19,0.0,0.0,0.0,0.0]
[1780294925112,60.2,73130.51,0.0,0.0,0.0,0.0]
[1780294930146,60.2,73139.12,0.0,0.0,0.0,0.0]
[1780294935182,60.2,73137.22,0.0,0.0,0.0,0.0]
[1780294940216,60.2,73136.44,0.0,0.0,0.0,0.0]
[1780294945253,60.2,73131.22,0.0,0.0,0.0,0.0]
[1780294950287,60.2,73135.5,0.0,0.0,0.0,0.0]
[1780294955322,60.2,73127.33,0.0,0.0,0.0,0.0]
[1780294960359,60.2,73118.73,0.0,0.0,0.0,0.0]
[1780294965393,60.2,73124.51,0.0,0.0,0.0,0.0]
[1780294970427,60.2,73125.17,0.0,0.0,0.0,0.0]
[1780294975462,60.2,73127.45,0.0,0.0,0.0,0.0]
[1780294980497,60.2,73127.89,0.0,0.0,0.0,0.0]
[1780294985534,60.2,73123.35,0.0,0.0,0.0,0.0]
[1780294991574,60.2,73119.61,0.0,0.0,0.0,0.0]
[1780294996609,60.2,73117.51,0.0,0.0,0.0,0.0]
[1780295001648,60.2,73107.88,0.0,0.0,0.0,0.0]
[1780295006681,60.2,73115.36,0.0,0.0,0.0,0.0]
[1780295011719,60.2,73139.18,0.0,0.0,0.0,0.0]
[1780295016755,60.2,73123.78,0.0,0.0,0.0,0.0]
[1780295021788,60.2,73106.2,0.0,0.0,0.0,0.0]
[1780295026822,60.2,73106.46,0.0,0.0,0.0,0.0]
[1780295031857,60.2,73108.22,0.0,0.0,0.0,0.0]
[1780295036893,60.2,73098.27,0.0,0.0,0.0,0.0]
[1780295041946,60.2,73076.1,0.0,0.0,0.0,0.0]
[1780295046979,60.2,73060.18,0.0,0.0,0.0,0.0]
[1780295052017,60.2,73080.45,0.0,0.0,0.0,0.0]
[1780295057053,60.2,73085.85,0.0,0.0,0.0,0.0]
[1780295062088,60.2,73088.19,0.0,0.0,0.0,0.0]
[1780295067124,60.2,73084.45,0.0,0.0,0.0,0.0]
[1780295072160,60.2,73079.52,0.0,0.0,0.0,0.0]
[1780295077196,60.2,73108.71,0.0,0.0,0.0,0.0]
[1780295082233,60.2,73117.57,0.0,0.0,0.0,0.0]
[1780295087265,60.2,73119.64,0.0,0.0,0.0,0.0]
[1780295092300,60.2,73125.21,0.0,0.0,0.0,0.0]
[1780295097335,60.2,73130.39,0.0,0.0,0.0,0.0]
[1780295102371,60.2,73126.19,0.0,0.0,0.0,0.0]
[1780295107410,60.2,73096.38,0.0,0.0,0.0,0.0]
[1780295112457,60.2,73090.41,0.0,0.0,0.0,0.0]
[1780295117482,60.2,73084.89,0.0,0.0,0.0,0.0]
[1780295122515,60.2,73093.35,0.0,0.0,0.0,0.0]
[1780295127554,60.2,73091.26,0.0,0.0,0.0,0.0]
[1780295132587,60.2,73088.1,0.0,0.0,0.0,0.0]
[1780295137638,60.2,73080.04,0.0,0.0,0.0,0.0]
[1780295142670,60.2,73090.51,0.0,0.0,0.0,0.0]
[1780295147716,60.2,73101.22,0.0,0.0,0.0,0.0]
[1780295152740,60.2,73106.31,0.0,0.0,0.0,0.0]
[1780295157774,60.2,73097.88,0.0,0.0,0.0,0.0]
[1780295162812,60.2,73096.86,0.0,0.0,0.0,0.0]
[1780295168853,60.2,73093.54,0.0,0.0,0.0,0.0]
[1780295173891,60.2,73094.12,0.0,0.0,0.0,0.0]
[1780295178923,60.2,73086.26,0.0,0.0,0.0,0.0]
[1780295183958,60.2,73093.1,0.0,0.0,0.0,0.0]
[1780295188993,60.2,73086.98,0.0,0.0,0.0,0.0]
[1780295194044,60.2,73080.11,0.0,0.0,0.0,0.0]
[1780295199085,60.2,73067.27,0.0,0.0,0.0,0.0]
[1780295204113,60.2,73072.95,0.0,0.0,0.0,0.0]
[1780295209148,60.2,73079.97,0.0,0.0,0.0,0.0]
[1780295214183,60.2,73086.52,0.0,0.0,0.0,0.0]
[1780295219898,60.2,73083.51,0.0,0.0,0.0,0.0]
[1780295225260,60.2,73083.49,0.0,0.0,0.0,0.0]
[1780295231302,60.2,73085.29,0.0,0.0,0.0,0.0]
[1780295236337,60.2,73087.74,0.0,0.0,0.0,0.0]
[1780295241372,60.2,73102.03,0.0,0.0,0.0,0.0]
[1780295246408,60.2,73104.04,0.0,0.0,0.0,0.0]
[1780295251448,60.2,73108.15,0.0,0.0,0.0,0.0]
[1780295256478,60.2,73102.6,0.0,0.0,0.0,0.0]
[1780295261513,60.2,73097.28,0.0,0.0,0.0,0.0]
[1780295266548,60.2,73093.94,0.0,0.0,0.0,0.0]
[1780295271585,60.2,73095.95,0.0,0.0,0.0,0.0]
[1780295276618,60.2,73100.26,0.0,0.0,0.0,0.0]
[1780295281653,60.2,73107.57,0.0,0.0,0.0,0.0]
[1780295286687,60.2,73107.93,0.0,0.0,0.0,0.0]
[1780295291723,60.2,73117.59,0.0,0.0,0.0,0.0]
[1780295296758,60.2,73108.67,0.0,0.0,0.0,0.0]
[1780295301795,60.2,73106.45,0.0,0.0,0.0,0.0]
[1780295306834,60.2,73106.27,0.0,0.0,0.0,0.0]
[1780295312877,60.2,73096.26,0.0,0.0,0.0,0.0]
[1780295317913,60.2,73095.64,0.0,0.0,0.0,0.0]
[1780295322948,60.2,73090.98,0.0,0.0,0.0,0.0]
[1780295327983,60.2,73089.95,0.0,0.0,0.0,0.0]
[1780295333018,60.2,73084.21,0.0,0.0,0.0,0.0]
[1780295338054,60.2,73080.41,0.0,0.0,0.0,0.0]
[1780295343089,60.2,73085.1,0.0,0.0,0.0,0.0]
[1780295348123,60.2,73085.14,0.0,0.0,0.0,0.0]
[1780295353158,60.2,73081.68,0.0,0.0,0.0,0.0]
[1780295358193,60.2,73089.17,0.0,0.0,0.0,0.0]
[1780295363228,60.2,73088.68,0.0,0.0,0.0,0.0]
[1780295368262,60.2,73083.41,0.0,0.0,0.0,0.0]
[1780295373299,60.2,73084.12,0.0,0.0,0.0,0.0]
[1780295378333,60.2,73084.46,0.0,0.0,0.0,0.0]
[1780295383369,60.2,73086.06,0.0,0.0,0.0,0.0]
[1780295388411,60.2,73088.35,0.0,0.0,0.0,0.0]
[1780295393439,60.2,73087.56,0.0,0.0,0.0,0.0]
[1780295399483,60.2,73088.18,0.0,0.0,0.0,0.0]
[1780295404516,60.2,73093.76,0.0,0.0,0.0,0.0]
[1780295409551,60.2,73091.5,0.0,0.0,0.0,0.0]
[1780295414591,60.2,73082.94,0.0,0.0,0.0,0.0]
[1780295419621,60.2,73080.2,0.0,0.0,0.0,0.0]
[1780295424668,60.2,73055.23,0.0,0.0,0.0,0.0]
[1780295429717,60.2,73058.77,0.0,0.0,0.0,0.0]
[1780295434755,60.2,73064.0,0.0,0.0,0.0,0.0]
[1780295439787,60.2,73070.62,0.0,0.0,0.0,0.0]
[1780295444825,60.2,73082.96,0.0,0.0,0.0,0.0]
[1780295449860,60.2,73076.37,0.0,0.0,0.0,0.0]
[1780295454896,60.2,73079.22,0.0,0.0,0.0,0.0]
[1780295460939,60.2,73068.28,0.0,0.0,0.0,0.0]
[1780295465973,60.2,73076.95,0.0,0.0,0.0,0.0]
[1780295471011,60.2,73081.31,0.0,0.0,0.0,0.0]
[1780295476055,60.2,73076.82,0.0,0.0,0.0,0.0]
[1780295481090,60.2,73077.96,0.0,0.0,0.0,0.0]
[1780295486127,60.2,73074.45,0.0,0.0,0.0,0.0]
[1780295492175,60.2,73060.35,0.0,0.0,0.0,0.0]
[1780295497206,60.2,73062.89,0.0,0.0,0.0,0.0]
[1780295502241,60.2,73074.44,0.0,0.0,0.0,0.0]
[1780295507275,60.2,73078.94,0.0,0.0,0.0,0.0]
[1780295512311,60.2,73082.16,0.0,0.0,0.0,0.0]
[1780295517346,60.2,73082.82,0.0,0.0,0.0,0.0]
[1780295522380,60.2,73086.93,0.0,0.0,0.0,0.0]
[1780295527415,60.2,73089.03,0.0,0.0,0.0,0.0]
[1780295532451,60.2,73094.28,0.0,0.0,0.0,0.0]
[1780295537486,60.2,73092.63,0.0,0.0,0.0,0.0]
[1780295542521,60.2,73092.66,0.0,0.0,0.0,0.0]
[1780295547555,60.2,73105.54,0.0,0.0,0.0,0.0]
[1780295552591,60.2,73108.39,0.0,0.0,0.0,0.0]
[1780295558310,60.2,73106.87,0.0,0.0,0.0,0.0]
[1780295563667,60.2,73104.76,0.0,0.0,0.0,0.0]
[1780295568706,60.2,73108.34,0.0,0.0,0.0,0.0]
[1780295573740,60.2,73100.23,0.0,0.0,0.0,0.0]
[1780295578774,60.2,73102.34,0.0,0.0,0.0,0.0]
[1780295583813,60.2,73093.13,0.0,0.0,0.0,0.0]
[1780295588844,60.2,73089.43,0.0,0.0,0.0,0.0]
[1780295593879,60.2,73091.97,0.0,0.0,0.0,0.0]
[1780295598914,60.2,73112.67,0.0,0.0,0.0,0.0]
[1780295603951,60.2,73129.69,0.0,0.0,0.0,0.0]
[1780295608992,60.2,73122.74,0.0,0.0,0.0,0.0]
[1780295614026,60.2,73112.26,0.0,0.0,0.0,0.0]
[1780295619063,60.2,73111.86,0.0,0.0,0.0,0.0]
[1780295624098,60.2,73106.3,0.0,0.0,0.0,0.0]
[1780295630140,60.2,73095.39,0.0,0.0,0.0,0.0]
[1780295635178,60.2,73090.8,0.0,0.0,0.0,0.0]
[1780295640211,60.2,73092.46,0.0,0.0,0.0,0.0]
[1780295645247,60.2,73089.62,0.0,0.0,0.0,0.0]
[1780295650281,60.2,73089.99,0.0,0.0,0.0,0.0]
[1780295655317,60.2,73101.81,0.0,0.0,0.0,0.0]
[1780295660353,60.2,73100.93,0.0,0.0,0.0,0.0]
[1780295665388,60.2,73098.01,0.0,0.0,0.0,0.0]
[1780295670422,60.2,73097.28,0.0,0.0,0.0,0.0]
[1780295675460,60.2,73093.49,0.0,0.0,0.0,0.0]
[1780295680496,60.2,73089.73,0.0,0.0,0.0,0.0]
[1780295685531,60.2,73083.86,0.0,0.0,0.0,0.0]
[1780295690575,60.2,73084.67,0.0,0.0,0.0,0.0]
[1780295695608,60.2,73091.34,0.0,0.0,0.0,0.0]
[1780295700644,60.2,73096.41,0.0,0.0,0.0,0.0]
[1780295705677,60.2,73083.0,0.0,0.0,0.0,0.0]
[1780295710714,60.2,73083.4,0.0,0.0,0.0,0.0]
[1780295715750,60.2,73083.1,0.0,0.0,0.0,0.0]
[1780295720785,60.2,73077.96,0.0,0.0,0.0,0.0]
[1780295725821,60.2,73069.34,0.0,0.0,0.0,0.0]
[1780295730855,60.2,73050.16,0.0,0.0,0.0,0.0]
[1780295735891,60.2,73057.69,0.0,0.0,0.0,0.0]
[1780295740950,60.2,73069.94,0.0,0.0,0.0,0.0]
[1780295745985,60.2,73075.45,0.0,0.0,0.0,0.0]
[1780295751020,60.2,73081.95,0.0,0.0,0.0,0.0]
[1780295756053,60.2,73075.5,0.0,0.0,0.0,0.0]
[1780295761089,60.2,73063.36,0.0,0.0,0.0,0.0]
[1780295766125,60.2,73054.57,0.0,0.0,0.0,0.0]
[1780295771158,60.2,73059.8,0.0,0.0,0.0,0.0]
[1780295776195,60.2,73062.85,0.0,0.0,0.0,0.0]
[1780295781230,60.2,73079.29,0.0,0.0,0.0,0.0]
[1780295786266,60.2,73068.67,0.0,0.0,0.0,0.0]
[1780295791300,60.2,73066.48,0.0,0.0,0.0,0.0]
[1780295796336,60.2,73065.47,0.0,0.0,0.0,0.0]
[1780295801370,60.2,73071.5,0.0,0.0,0.0,0.0]
[1780295806405,60.2,73075.69,0.0,0.0,0.0,0.0]
[1780295811442,60.2,73075.14,0.0,0.0,0.0,0.0]
[1780295816476,60.2,73073.35,0.0,0.0,0.0,0.0]
[1780295821511,60.2,73073.29,0.0,0.0,0.0,0.0]
[1780295826546,60.2,73053.82,0.0,0.0,0.0,0.0]
[1780295831587,60.2,73048.99,0.0,0.0,0.0,0.0]
[1780295836619,60.2,73044.66,0.0,0.0,0.0,0.0]
[1780295841655,60.2,73043.54,0.0,0.0,0.0,0.0]
[1780295846689,60.2,73032.03,0.0,0.0,0.0,0.0]
[1780295851724,60.2,73034.71,0.0,0.0,0.0,0.0]
[1780295856760,60.2,73033.68,0.0,0.0,0.0,0.0]
[1780295861795,60.2,73038.19,0.0,0.0,0.0,0.0]
[1780295866829,60.2,73038.95,0.0,0.0,0.0,0.0]
[1780295871864,60.2,73042.28,0.0,0.0,0.0,0.0]
[1780295876904,60.2,73048.87,0.0,0.0,0.0,0.0]
[1780295881940,60.2,73047.86,0.0,0.0,0.0,0.0]
[1780295886973,60.2,73052.9,0.0,0.0,0.0,0.0]
[1780295892010,60.2,73058.78,0.0,0.0,0.0,0.0]
[1780295897045,60.2,73067.63,0.0,0.0,0.0,0.0]
[1780295902080,60.2,73063.79,0.0,0.0,0.0,0.0]
[1780295907115,60.2,73056.6,0.0,0.0,0.0,0.0]
[1780295912149,60.2,73057.9,0.0,0.0,0.0,0.0]
[1780295918191,60.2,73059.11,0.0,0.0,0.0,0.0]
[1780295923226,60.2,73058.24,0.0,0.0,0.0,0.0]
[1780295928261,60.2,73058.52,0.0,0.0,0.0,0.0]
[1780295933297,60.2,73057.93,0.0,0.0,0.0,0.0]
[1780295940346,60.2,73058.1,0.0,0.0,0.0,0.0]
[1780295945383,60.2,73046.25,0.0,0.0,0.0,0.0]
[1780295950419,60.2,73046.04,0.0,0.0,0.0,0.0]
[1780295955454,60.2,73044.13,0.0,0.0,0.0,0.0]
[1780295960492,60.2,73039.04,0.0,0.0,0.0,0.0]
[1780295965526,60.2,73024.53,0.0,0.0,0.0,0.0]
[1780295970560,60.2,73020.58,0.0,0.0,0.0,0.0]
[1780295975594,60.2,73028.64,0.0,0.0,0.0,0.0]
[1780295980630,60.2,73027.08,0.0,0.0,0.0,0.0]
[1780295985665,60.2,73031.59,0.0,0.0,0.0,0.0]
[1780295990702,60.2,73036.27,0.0,0.0,0.0,0.0]
[1780295995740,60.2,73043.28,0.0,0.0,0.0,0.0]
[1780296000775,60.2,73039.58,0.0,0.0,0.0,0.0]
[1780296005813,60.2,73027.91,0.0,0.0,0.0,0.0]
[1780296010849,60.2,73030.2,0.0,0.0,0.0,0.0]
[1780296015884,60.2,73030.94,0.0,0.0,0.0,0.0]
[1780296020918,60.2,73030.96,0.0,0.0,0.0,0.0]
[1780296025953,60.2,73029.8,0.0,0.0,0.0,0.0]
[1780296030987,60.2,73029.2,0.0,0.0,0.0,0.0]
[1780296036024,60.2,73023.74,0.0,0.0,0.0,0.0]
[1780296041071,60.2,73026.73,0.0,0.0,0.0,0.0]
[1780296046105,60.2,73032.69,0.0,0.0,0.0,0.0]
[1780296051143,60.2,73033.28,0.0,0.0,0.0,0.0]
[1780296056176,60.2,73028.4,0.0,0.0,0.0,0.0]
[1780296061212,60.2,73022.32,0.0,0.0,0.0,0.0]
[1780296066249,60.2,73020.49,0.0,0.0,0.0,0.0]
[1780296071284,60.2,73017.95,0.0,0.0,0.0,0.0]
[1780296076330,60.2,73010.93,0.0,0.0,0.0,0.0]
[1780296081355,60.2,73019.79,0.0,0.0,0.0,0.0]
[1780296086389,60.2,73022.11,0.0,0.0,0.0,0.0]
[1780296091424,60.2,73024.74,0.0,0.0,0.0,0.0]
[1780296096459,60.2,73019.78,0.0,0.0,0.0,0.0]
[1780296101494,60.2,73016.23,0.0,0.0,0.0,0.0]
[1780296107536,60.2,73028.44,0.0,0.0,0.0,0.0]
[1780296112571,60.2,73024.06,0.0,0.0,0.0,0.0]
[1780296117606,60.2,73022.37,0.0,0.0,0.0,0.0]
[1780296122641,60.2,73026.01,0.0,0.0,0.0,0.0]
[1780296127677,60.2,73029.72,0.0,0.0,0.0,0.0]
[1780296132711,60.2,73030.84,0.0,0.0,0.0,0.0]
[1780296137746,60.2,73017.41,0.0,0.0,0.0,0.0]
[1780296142781,60.2,73015.12,0.0,0.0,0.0,0.0]
[1780296147817,60.2,73010.68,0.0,0.0,0.0,0.0]
[1780296152888,60.2,73012.51,0.0,0.0,0.0,0.0]
[1780296157912,60.2,73012.92,0.0,0.0,0.0,0.0]
[1780296162947,60.2,73012.04,0.0,0.0,0.0,0.0]
[1780296167981,60.2,73007.97,0.0,0.0,0.0,0.0]
[1780296173019,60.2,73007.0,0.0,0.0,0.0,0.0]
[1780296178053,60.2,72997.94,0.0,0.0,0.0,0.0]
[1780296183105,60.2,73021.07,0.0,0.0,0.0,0.0]
[1780296188140,60.2,73012.4,0.0,0.0,0.0,0.0]
[1780296193182,60.2,72998.31,0.0,0.0,0.0,0.0]
[1780296198210,60.2,72981.06,0.0,0.0,0.0,0.0]
[1780296203245,60.2,72974.41,0.0,0.0,0.0,0.0]
[1780296208282,60.2,72979.23,0.0,0.0,0.0,0.0]
[1780296213316,60.2,72992.61,0.0,0.0,0.0,0.0]
[1780296218351,60.2,72998.21,0.0,0.0,0.0,0.0]
[1780296223388,60.2,73004.25,0.0,0.0,0.0,0.0]
[1780296228422,60.2,72995.43,0.0,0.0,0.0,0.0]
[1780296233457,60.2,72985.83,0.0,0.0,0.0,0.0]
[1780296238492,60.2,72977.35,0.0,0.0,0.0,0.0]
[1780296243534,60.2,72960.11,0.0,0.0,0.0,0.0]
[1780296248582,60.2,72943.88,0.0,0.0,0.0,0.0]
[1780296253617,60.2,72948.61,0.0,0.0,0.0,0.0]
[1780296258653,60.2,72946.33,0.0,0.0,0.0,0.0]
[1780296263687,60.2,72945.07,0.0,0.0,0.0,0.0]
[1780296268730,60.2,72917.86,0.0,0.0,0.0,0.0]
[1780296273776,60.2,72909.72,0.0,0.0,0.0,0.0]
[1780296278812,60.2,72903.2,0.0,0.0,0.0,0.0]
[1780296283848,60.2,72911.82,0.0,0.0,0.0,0.0]
[1780296288884,60.2,72902.12,0.0,0.0,0.0,0.0]
[1780296293918,60.2,72902.66,0.0,0.0,0.0,0.0]
[1780296298953,60.2,72906.76,0.0,0.0,0.0,0.0]
[1780296303988,60.2,72906.41,0.0,0.0,0.0,0.0]
[1780296309026,60.2,72885.44,0.0,0.0,0.0,0.0]
[1780296314061,60.2,72890.78,0.0,0.0,0.0,0.0]
[1780296319096,60.2,72897.61,0.0,0.0,0.0,0.0]
[1780296324136,60.2,72890.41,0.0,0.0,0.0,0.0]
[1780296329168,60.2,72880.75,0.0,0.0,0.0,0.0]
[1780296334228,60.2,72866.44,0.0,0.0,0.0,0.0]
[1780296339264,60.2,72861.43,0.0,0.0,0.0,0.0]
[1780296344305,60.2,72886.43,0.0,0.0,0.0,0.0]
[1780296349337,60.2,72923.83,0.0,0.0,0.0,0.0]
[1780296354377,60.2,72954.78,0.0,0.0,0.0,0.0]
[1780296359414,60.2,72953.89,0.0,0.0,0.0,0.0]
[1780296364449,60.2,72964.72,0.0,0.0,0.0,0.0]
[1780296369498,60.2,72955.88,0.0,0.0,0.0,0.0]
[1780296374541,60.2,72986.72,0.0,0.0,0.0,0.0]
[1780296379577,60.2,72984.65,0.0,0.0,0.0,0.0]
[1780296384611,60.2,72963.07,0.0,0.0,0.0,0.0]
[1780296389646,60.2,72959.73,0.0,0.0,0.0,0.0]
[1780296394681,60.2,72972.23,0.0,0.0,0.0,0.0]
[1780296399717,60.2,72964.7,0.0,0.0,0.0,0.0]
[1780296404752,60.2,72962.38,0.0,0.0,0.0,0.0]
[1780296409787,60.2,72960.51,0.0,0.0,0.0,0.0]
[1780296414821,60.2,72933.6,0.0,0.0,0.0,0.0]
[1780296419856,60.2,72930.48,0.0,0.0,0.0,0.0]
[1780296424897,60.2,72933.55,0.0,0.0,0.0,0.0]
[1780296429929,60.2,72914.53,0.0,0.0,0.0,0.0]
[1780296434981,60.2,72896.23,0.0,0.0,0.0,0.0]
[1780296440000,60.2,72905.54,0.0,0.0,0.0,0.0]
[1780296445035,60.2,72909.34,0.0,0.0,0.0,0.0]
[1780296450076,60.2,72901.59,0.0,0.0,0.0,0.0]
[1780296455106,60.2,72899.76,0.0,0.0,0.0,0.0]
[1780296460140,60.2,72900.07,0.0,0.0,0.0,0.0]
[1780296465179,60.2,72904.5,0.0,0.0,0.0,0.0]
[1780296470213,60.2,72898.6,0.0,0.0,0.0,0.0]
[1780296475255,60.2,72895.76,0.0,0.0,0.0,0.0]
[1780296480290,60.2,72905.66,0.0,0.0,0.0,0.0]
[1780296485327,60.2,72898.03,0.0,0.0,0.0,0.0]
[1780296490361,60.2,72920.93,0.0,0.0,0.0,0.0]
[1780296495396,60.2,72923.3,0.0,0.0,0.0,0.0]
[1780296500431,60.2,72926.5,0.0,0.0,0.0,0.0]
[1780296505467,60.2,72926.27,0.0,0.0,0.0,0.0]
[1780296510502,60.2,72947.16,0.0,0.0,0.0,0.0]
[1780296515536,60.2,72947.63,0.0,0.0,0.0,0.0]
[1780296520571,60.2,72955.03,0.0,0.0,0.0,0.0]
[1780296525606,60.2,72951.83,0.0,0.0,0.0,0.0]
[1780296530646,60.2,72951.32,0.0,0.0,0.0,0.0]
[1780296535683,60.2,72945.94,0.0,0.0,0.0,0.0]
[1780296540718,60.2,72949.08,0.0,0.0,0.0,0.0]
[1780296545754,60.2,72972.6,0.0,0.0,0.0,0.0]
[1780296550792,60.2,72985.21,0.0,0.0,0.0,0.0]
[1780296555828,60.2,72989.17,0.0,0.0,0.0,0.0]
[1780296560862,60.2,72990.11,0.0,0.0,0.0,0.0]
[1780296565904,60.2,73019.15,0.0,0.0,0.0,0.0]
[1780296570933,60.2,73047.02,0.0,0.0,0.0,0.0]
[1780296575973,60.2,73057.53,0.0,0.0,0.0,0.0]
[1780296581006,60.2,73064.48,0.0,0.0,0.0,0.0]
[1780296586042,60.2,73068.11,0.0,0.0,0.0,0.0]
[1780296591076,60.2,73073.06,0.0,0.0,0.0,0.0]
[1780296596111,60.2,73072.5,0.0,0.0,0.0,0.0]
[1780296601146,60.2,73078.44,0.0,0.0,0.0,0.0]
[1780296606181,60.2,73063.2,0.0,0.0,0.0,0.0]
[1780296611216,60.2,73080.0,0.0,0.0,0.0,0.0]
[1780296616253,60.2,73098.33,0.0,0.0,0.0,0.0]
[1780296621288,60.2,73098.46,0.0,0.0,0.0,0.0]
[1780296626325,60.2,73097.72,0.0,0.0,0.0,0.0]
[1780296631359,60.2,73095.02,0.0,0.0,0.0,0.0]
[1780296636395,60.2,73093.4,0.0,0.0,0.0,0.0]
[1780296641430,60.2,73096.32,0.0,0.0,0.0,0.0]
[1780296646466,60.2,73099.28,0.0,0.0,0.0,0.0]
[1780296651501,60.2,73095.47,0.0,0.0,0.0,0.0]
[1780296656538,60.2,73092.49,0.0,0.0,0.0,0.0]
[1780296661572,60.2,73087.48,0.0,0.0,0.0,0.0]
[1780296666607,60.2,73080.35,0.0,0.0,0.0,0.0]
[1780296671643,60.2,73079.11,0.0,0.0,0.0,0.0]
[1780296676678,60.2,73080.32,0.0,0.0,0.0,0.0]
[1780296681713,60.2,73078.57,0.0,0.0,0.0,0.0]
[1780296686748,60.2,73080.07,0.0,0.0,0.0,0.0]
[1780296691784,60.2,73081.47,0.0,0.0,0.0,0.0]
[1780296696818,60.2,73081.54,0.0,0.0,0.0,0.0]
[1780296701854,60.2,73084.69,0.0,0.0,0.0,0.0]
[1780296706890,60.2,73088.94,0.0,0.0,0.0,0.0]
[1780296711924,60.2,73087.39,0.0,0.0,0.0,0.0]
[1780296716970,60.2,73087.93,0.0,0.0,0.0,0.0]
[1780296722005,60.2,73088.85,0.0,0.0,0.0,0.0]
[1780296727038,60.2,73086.31,0.0,0.0,0.0,0.0]
[1780296732076,60.2,73082.71,0.0,0.0,0.0,0.0]
[1780296737117,60.2,73083.43,0.0,0.0,0.0,0.0]
[1780296742153,60.2,73085.63,0.0,0.0,0.0,0.0]
[1780296747187,60.2,73086.78,0.0,0.0,0.0,0.0]
[1780296752222,60.2,73088.26,0.0,0.0,0.0,0.0]
[1780296757258,60.2,73090.28,0.0,0.0,0.0,0.0]
[1780296762292,60.2,73091.55,0.0,0.0,0.0,0.0]
[1780296767327,60.2,73091.55,0.0,0.0,0.0,0.0]
[1780296772362,60.2,73090.32,0.0,0.0,0.0,0.0]
[1780296777397,60.2,73086.03,0.0,0.0,0.0,0.0]
[1780296782433,60.2,73085.83,0.0,0.0,0.0,0.0]
[1780296787467,60.2,73083.89,0.0,0.0,0.0,0.0]
[1780296792504,60.2,73083.78,0.0,0.0,0.0,0.0]
[1780296797539,60.2,73074.08,0.0,0.0,0.0,0.0]
[1780296802576,60.2,73069.15,0.0,0.0,0.0,0.0]
[1780296807611,60.2,73069.55,0.0,0.0,0.0,0.0]
[1780296812646,60.2,73073.4,0.0,0.0,0.0,0.0]
[1780296819696,60.2,73070.25,0.0,0.0,0.0,0.0]
[1780296824730,60.2,73073.46,0.0,0.0,0.0,0.0]
[1780296830772,60.2,73071.96,0.0,0.0,0.0,0.0]
[1780296835807,60.2,73071.14,0.0,0.0,0.0,0.0]
[1780296840841,60.2,73068.68,0.0,0.0,0.0,0.0]
[1780296845877,60.2,73068.84,0.0,0.0,0.0,0.0]
[1780296850913,60.2,73069.11,0.0,0.0,0.0,0.0]
[1780296855947,60.2,73071.38,0.0,0.0,0.0,0.0]
[1780296860982,60.2,73072.76,0.0,0.0,0.0,0.0]
[1780296866023,60.2,73058.2,0.0,0.0,0.0,0.0]
[1780296871054,60.2,73046.65,0.0,0.0,0.0,0.0]
[1780296876088,60.2,73032.74,0.0,0.0,0.0,0.0]
[1780296881739,60.2,73031.3,0.0,0.0,0.0,0.0]
[1780296887165,60.2,73033.23,0.0,0.0,0.0,0.0]
[1780296892200,60.2,73029.68,0.0,0.0,0.0,0.0]
[1780296897235,60.2,73023.57,0.0,0.0,0.0,0.0]
[1780296902275,60.2,73014.27,0.0,0.0,0.0,0.0]
[1780296907312,60.2,73008.05,0.0,0.0,0.0,0.0]
[1780296912352,60.2,72983.92,0.0,0.0,0.0,0.0]
[1780296917395,60.2,72974.09,0.0,0.0,0.0,0.0]
[1780296922426,60.2,72982.72,0.0,0.0,0.0,0.0]
[1780296927457,60.2,72979.07,0.0,0.0,0.0,0.0]
[1780296932496,60.2,72978.19,0.0,0.0,0.0,0.0]
[1780296937529,60.2,72994.95,0.0,0.0,0.0,0.0]
[1780296942564,60.2,72994.39,0.0,0.0,0.0,0.0]
[1780296947599,60.2,72994.54,0.0,0.0,0.0,0.0]
[1780296952639,60.2,72993.86,0.0,0.0,0.0,0.0]
[1780296957674,60.2,73000.01,0.0,0.0,0.0,0.0]
[1780296962704,60.2,73022.97,0.0,0.0,0.0,0.0]
[1780296967739,60.2,73032.12,0.0,0.0,0.0,0.0]
[1780296972775,60.2,73036.2,0.0,0.0,0.0,0.0]
[1780296977809,60.2,73034.8,0.0,0.0,0.0,0.0]
[1780296982859,60.2,73019.68,0.0,0.0,0.0,0.0]
[1780296987893,60.2,73020.91,0.0,0.0,0.0,0.0]
[1780296993936,60.2,73022.7,0.0,0.0,0.0,0.0]
[1780296998971,60.2,73018.89,0.0,0.0,0.0,0.0]
[1780297004014,60.2,73020.48,0.0,0.0,0.0,0.0]
[1780297009043,60.2,73022.72,0.0,0.0,0.0,0.0]
[1780297014080,60.2,73017.32,0.0,0.0,0.0,0.0]
[1780297019114,60.2,73020.28,0.0,0.0,0.0,0.0]
[1780297024149,60.2,73018.33,0.0,0.0,0.0,0.0]
[1780297029184,60.2,73018.71,0.0,0.0,0.0,0.0]
[1780297034220,60.2,73020.25,0.0,0.0,0.0,0.0]
[1780297039256,60.2,73004.5,0.0,0.0,0.0,0.0]
[1780297045298,60.2,73004.41,0.0,0.0,0.0,0.0]
[1780297050332,60.2,73001.57,0.0,0.0,0.0,0.0]
[1780297055368,60.2,73001.01,0.0,0.0,0.0,0.0]
[1780297061410,60.2,73001.1,0.0,0.0,0.0,0.0]
[1780297066445,60.2,73015.07,0.0,0.0,0.0,0.0]
[1780297071479,60.2,73005.45,0.0,0.0,0.0,0.0]
[1780297076514,60.2,72998.74,0.0,0.0,0.0,0.0]
[1780297081549,60.2,72998.88,0.0,0.0,0.0,0.0]
[1780297086584,60.2,73004.07,0.0,0.0,0.0,0.0]
[1780297091624,60.2,73016.1,0.0,0.0,0.0,0.0]
[1780297096659,60.2,73016.77,0.0,0.0,0.0,0.0]
[1780297101693,60.2,73016.98,0.0,0.0,0.0,0.0]
[1780297106728,60.2,73016.66,0.0,0.0,0.0,0.0]
[1780297111763,60.2,73016.53,0.0,0.0,0.0,0.0]
[1780297116799,60.2,73002.29,0.0,0.0,0.0,0.0]
[1780297121833,60.2,73017.29,0.0,0.0,0.0,0.0]
[1780297126868,60.2,73020.54,0.0,0.0,0.0,0.0]
[1780297131905,60.2,73022.28,0.0,0.0,0.0,0.0]
[1780297136938,60.2,73025.3,0.0,0.0,0.0,0.0]
[1780297141974,60.2,73017.6,0.0,0.0,0.0,0.0]
[1780297147008,60.2,73018.56,0.0,0.0,0.0,0.0]
[1780297152045,60.2,73027.18,0.0,0.0,0.0,0.0]
[1780297157080,60.2,73048.53,0.0,0.0,0.0,0.0]
[1780297162114,60.2,73054.02,0.0,0.0,0.0,0.0]
[1780297167149,60.2,73054.57,0.0,0.0,0.0,0.0]
[1780297172184,60.2,73045.87,0.0,0.0,0.0,0.0]
[1780297177221,60.2,73043.22,0.0,0.0,0.0,0.0]
[1780297182257,60.2,73046.83,0.0,0.0,0.0,0.0]
[1780297188295,60.2,73047.84,0.0,0.0,0.0,0.0]
[1780297193331,60.2,73046.03,0.0,0.0,0.0,0.0]
[1780297198366,60.2,73050.2,0.0,0.0,0.0,0.0]
[1780297203401,60.2,73032.71,0.0,0.0,0.0,0.0]
[1780297208437,60.2,73035.2,0.0,0.0,0.0,0.0]
[1780297214127,60.2,73045.75,0.0,0.0,0.0,0.0]
[1780297219517,60.2,73034.07,0.0,0.0,0.0,0.0]
[1780297224551,60.2,73034.13,0.0,0.0,0.0,0.0]
[1780297229587,60.2,73033.69,0.0,0.0,0.0,0.0]
[1780297234621,60.2,73033.95,0.0,0.0,0.0,0.0]
[1780297239656,60.2,73029.8,0.0,0.0,0.0,0.0]
[1780297244692,60.2,73018.98,0.0,0.0,0.0,0.0]
[1780297249727,60.2,73020.54,0.0,0.0,0.0,0.0]
[1780297254764,60.2,73037.18,0.0,0.0,0.0,0.0]
[1780297259799,60.2,73043.24,0.0,0.0,0.0,0.0]
[1780297264836,60.2,73036.69,0.0,0.0,0.0,0.0]
[1780297269869,60.2,73030.59,0.0,0.0,0.0,0.0]
[1780297274904,60.2,73026.74,0.0,0.0,0.0,0.0]
[1780297279939,60.2,73013.65,0.0,0.0,0.0,0.0]
[1780297284981,60.2,72998.96,0.0,0.0,0.0,0.0]
[1780297290016,60.2,72992.5,0.0,0.0,0.0,0.0]
[1780297295052,60.2,72990.95,0.0,0.0,0.0,0.0]
[1780297301095,60.2,72992.54,0.0,0.0,0.0,0.0]
[1780297306129,60.2,72994.06,0.0,0.0,0.0,0.0]
[1780297311163,60.2,72995.57,0.0,0.0,0.0,0.0]
[1780297316198,60.2,72996.57,0.0,0.0,0.0,0.0]
[1780297321234,60.2,72998.21,0.0,0.0,0.0,0.0]
[1780297326269,60.2,72985.73,0.0,0.0,0.0,0.0]
[1780297331305,60.2,72986.86,0.0,0.0,0.0,0.0]
[1780297336339,60.2,72986.28,0.0,0.0,0.0,0.0]
[1780297341374,60.2,72980.34,0.0,0.0,0.0,0.0]
[1780297346410,60.2,72980.57,0.0,0.0,0.0,0.0]
[1780297351444,60.2,72981.36,0.0,0.0,0.0,0.0]
[1780297356479,60.2,72980.07,0.0,0.0,0.0,0.0]
[1780297361515,60.2,72980.28,0.0,0.0,0.0,0.0]
[1780297366549,60.2,72974.15,0.0,0.0,0.0,0.0]
[1780297371586,60.2,72970.87,0.0,0.0,0.0,0.0]
[1780297376619,60.2,72952.98,0.0,0.0,0.0,0.0]
[1780297381655,60.2,72953.02,0.0,0.0,0.0,0.0]
[1780297386695,60.2,72966.81,0.0,0.0,0.0,0.0]
[1780297391729,60.2,72965.62,0.0,0.0,0.0,0.0]
[1780297396770,60.2,72964.05,0.0,0.0,0.0,0.0]
[1780297401799,60.2,72967.25,0.0,0.0,0.0,0.0]
[1780297406834,60.2,72978.89,0.0,0.0,0.0,0.0]
[1780297411869,60.2,72976.17,0.0,0.0,0.0,0.0]
[1780297416904,60.2,72976.57,0.0,0.0,0.0,0.0]
[1780297421939,60.2,72978.78,0.0,0.0,0.0,0.0]
[1780297426974,60.2,72980.78,0.0,0.0,0.0,0.0]
[1780297432014,60.2,72980.32,0.0,0.0,0.0,0.0]
[1780297437050,60.2,72996.27,0.0,0.0,0.0,0.0]
[1780297442085,60.2,72995.93,0.0,0.0,0.0,0.0]
[1780297447120,60.2,73002.46,0.0,0.0,0.0,0.0]
[1780297452158,60.2,73006.88,0.0,0.0,0.0,0.0]
[1780297457193,60.2,73005.75,0.0,0.0,0.0,0.0]
[1780297462228,60.2,73005.47,0.0,0.0,0.0,0.0]
[1780297468270,60.2,73004.99,0.0,0.0,0.0,0.0]
[1780297473307,60.2,73005.48,0.0,0.0,0.0,0.0]
[1780297478343,60.2,72998.77,0.0,0.0,0.0,0.0]
[1780297483385,60.2,72999.47,0.0,0.0,0.0,0.0]
[1780297488417,60.2,73011.04,0.0,0.0,0.0,0.0]
[1780297493451,60.2,73017.25,0.0,0.0,0.0,0.0]
[1780297498488,60.2,73025.88,0.0,0.0,0.0,0.0]
[1780297503522,60.2,73022.15,0.0,0.0,0.0,0.0]
[1780297508556,60.2,73033.75,0.0,0.0,0.0,0.0]
[1780297513594,60.2,73059.76,0.0,0.0,0.0,0.0]
[1780297518626,60.2,73062.15,0.0,0.0,0.0,0.0]
[1780297523662,60.2,73065.37,0.0,0.0,0.0,0.0]
[1780297528697,60.2,73058.76,0.0,0.0,0.0,0.0]
[1780297533734,60.2,73058.88,0.0,0.0,0.0,0.0]
[1780297538767,60.2,73071.43,0.0,0.0,0.0,0.0]
[1780297543801,60.2,73078.58,0.0,0.0,0.0,0.0]
[1780297548842,60.2,73088.54,0.0,0.0,0.0,0.0]
[1780297553879,60.2,73084.66,0.0,0.0,0.0,0.0]
[1780297558917,60.2,73073.86,0.0,0.0,0.0,0.0]
[1780297563953,60.2,73075.0,0.0,0.0,0.0,0.0]
[1780297568988,60.2,73066.99,0.0,0.0,0.0,0.0]
[1780297574026,60.2,73064.01,0.0,0.0,0.0,0.0]
[1780297579062,60.2,73057.51,0.0,0.0,0.0,0.0]
[1780297584097,60.2,73071.33,0.0,0.0,0.0,0.0]
[1780297589131,60.2,73085.56,0.0,0.0,0.0,0.0]
[1780297594167,60.2,73094.91,0.0,0.0,0.0,0.0]
[1780297599203,60.2,73096.99,0.0,0.0,0.0,0.0]
[1780297604236,60.2,73101.41,0.0,0.0,0.0,0.0]
[1780297609272,60.2,73103.47,0.0,0.0,0.0,0.0]
[1780297614306,60.2,73101.78,0.0,0.0,0.0,0.0]
[1780297619341,60.2,73095.47,0.0,0.0,0.0,0.0]
[1780297624376,60.2,73084.97,0.0,0.0,0.0,0.0]
[1780297629412,60.2,73080.71,0.0,0.0,0.0,0.0]
[1780297634449,60.2,73077.95,0.0,0.0,0.0,0.0]
[1780297639483,60.2,73077.2,0.0,0.0,0.0,0.0]
[1780297644518,60.2,73079.83,0.0,0.0,0.0,0.0]
[1780297649553,60.2,73076.12,0.0,0.0,0.0,0.0]
[1780297654587,60.2,73079.55,0.0,0.0,0.0,0.0]
[1780297659623,60.2,73077.33,0.0,0.0,0.0,0.0]
[1780297664657,60.2,73080.23,0.0,0.0,0.0,0.0]
[1780297669695,60.2,73084.17,0.0,0.0,0.0,0.0]
[1780297674730,60.2,73084.35,0.0,0.0,0.0,0.0]
[1780297679767,60.2,73086.84,0.0,0.0,0.0,0.0]
[1780297684802,60.2,73099.05,0.0,0.0,0.0,0.0]
[1780297689838,60.2,73098.67,0.0,0.0,0.0,0.0]
[1780297694873,60.2,73098.02,0.0,0.0,0.0,0.0]
[1780297699908,60.2,73096.96,0.0,0.0,0.0,0.0]
[1780297704943,60.2,73095.55,0.0,0.0,0.0,0.0]
[1780297709978,60.2,73087.66,0.0,0.0,0.0,0.0]
[1780297715015,60.2,73087.06,0.0,0.0,0.0,0.0]
[1780297720050,60.2,73087.6,0.0,0.0,0.0,0.0]
[1780297725085,60.2,73085.29,0.0,0.0,0.0,0.0]
[1780297730123,60.2,73089.49,0.0,0.0,0.0,0.0]
[1780297735155,60.2,73091.39,0.0,0.0,0.0,0.0]
[1780297740190,60.2,73090.67,0.0,0.0,0.0,0.0]
[1780297745226,60.2,73082.33,0.0,0.0,0.0,0.0]
[1780297750262,60.2,73085.0,0.0,0.0,0.0,0.0]
[1780297755297,60.2,73084.78,0.0,0.0,0.0,0.0]
[1780297760331,60.2,73087.76,0.0,0.0,0.0,0.0]
[1780297765366,60.2,73087.05,0.0,0.0,0.0,0.0]
[1780297770401,60.2,73084.56,0.0,0.0,0.0,0.0]
[1780297775436,60.2,73085.55,0.0,0.0,0.0,0.0]
[1780297780472,60.2,73087.9,0.0,0.0,0.0,0.0]
[1780297785508,60.2,73093.48,0.0,0.0,0.0,0.0]
[1780297790542,60.2,73089.21,0.0,0.0,0.0,0.0]
[1780297795577,60.2,73092.67,0.0,0.0,0.0,0.0]
[1780297800615,60.2,73095.06,0.0,0.0,0.0,0.0]
[1780297805649,60.2,73093.89,0.0,0.0,0.0,0.0]
[1780297810684,60.2,73096.79,0.0,0.0,0.0,0.0]
[1780297815719,60.2,73096.85,0.0,0.0,0.0,0.0]
[1780297820754,60.2,73095.96,0.0,0.0,0.0,0.0]
[1780297825792,60.2,73095.86,0.0,0.0,0.0,0.0]
[1780297831832,60.2,73095.27,0.0,0.0,0.0,0.0]
[1780297836866,60.2,73094.35,0.0,0.0,0.0,0.0]
[1780297841902,60.2,73093.88,0.0,0.0,0.0,0.0]
[1780297846938,60.2,73097.9,0.0,0.0,0.0,0.0]
[1780297851972,60.2,73099.2,0.0,0.0,0.0,0.0]
[1780297857009,60.2,73095.91,0.0,0.0,0.0,0.0]
[1780297862048,60.2,73097.34,0.0,0.0,0.0,0.0]
[1780297867084,60.2,73085.03,0.0,0.0,0.0,0.0]
[1780297872119,60.2,73082.79,0.0,0.0,0.0,0.0]
[1780297877154,60.2,73085.03,0.0,0.0,0.0,0.0]
[1780297882190,60.2,73075.01,0.0,0.0,0.0,0.0]
[1780297887225,60.2,73070.48,0.0,0.0,0.0,0.0]
[1780297892260,60.2,73069.47,0.0,0.0,0.0,0.0]
[1780297897296,60.2,73070.8,0.0,0.0,0.0,0.0]
[1780297903337,60.2,73071.47,0.0,0.0,0.0,0.0]
[1780297909022,60.2,73072.02,0.0,0.0,0.0,0.0]
[1780297914417,60.2,73070.13,0.0,0.0,0.0,0.0]
[1780297919452,60.2,73066.66,0.0,0.0,0.0,0.0]
[1780297925494,60.2,73068.87,0.0,0.0,0.0,0.0]
[1780297930529,60.2,73068.18,0.0,0.0,0.0,0.0]
[1780297935564,60.2,73066.12,0.0,0.0,0.0,0.0]
[1780297940600,60.2,73070.32,0.0,0.0,0.0,0.0]
[1780297945634,60.2,73066.39,0.0,0.0,0.0,0.0]
[1780297950672,60.2,73061.17,0.0,0.0,0.0,0.0]
[1780297955704,60.2,73054.73,0.0,0.0,0.0,0.0]
[1780297960741,60.2,73052.57,0.0,0.0,0.0,0.0]
[1780297965775,60.2,73054.2,0.0,0.0,0.0,0.0]
[1780297970810,60.2,73053.38,0.0,0.0,0.0,0.0]
[1780297975845,60.2,73053.21,0.0,0.0,0.0,0.0]
[1780297980881,60.2,73041.44,0.0,0.0,0.0,0.0]
[1780297985915,60.2,73028.94,0.0,0.0,0.0,0.0]
[1780297990950,60.2,73027.43,0.0,0.0,0.0,0.0]
[1780297995986,60.2,73038.46,0.0,0.0,0.0,0.0]
[1780298001021,60.2,73039.2,0.0,0.0,0.0,0.0]
[1780298006056,60.2,73037.33,0.0,0.0,0.0,0.0]
[1780298012098,60.2,73036.85,0.0,0.0,0.0,0.0]
[1780298018140,60.2,73033.71,0.0,0.0,0.0,0.0]
[1780298023175,60.2,73031.03,0.0,0.0,0.0,0.0]
[1780298028210,60.2,73032.73,0.0,0.0,0.0,0.0]
[1780298033247,60.2,73029.98,0.0,0.0,0.0,0.0]
[1780298039291,60.2,73029.83,0.0,0.0,0.0,0.0]
[1780298044323,60.2,73024.41,0.0,0.0,0.0,0.0]
[1780298049361,60.2,73022.42,0.0,0.0,0.0,0.0]
[1780298054394,60.2,72997.43,0.0,0.0,0.0,0.0]
[1780298059429,60.2,72996.21,0.0,0.0,0.0,0.0]
[1780298064464,60.2,72995.69,0.0,0.0,0.0,0.0]
[1780298069500,60.2,72997.23,0.0,0.0,0.0,0.0]
[1780298074534,60.2,73003.75,0.0,0.0,0.0,0.0]
[1780298079569,60.2,73001.45,0.0,0.0,0.0,0.0]
[1780298084605,60.2,73004.85,0.0,0.0,0.0,0.0]
[1780298089640,60.2,73009.55,0.0,0.0,0.0,0.0]
[1780298094677,60.2,73016.32,0.0,0.0,0.0,0.0]
[1780298099712,60.2,73019.49,0.0,0.0,0.0,0.0]
[1780298104747,60.2,73021.66,0.0,0.0,0.0,0.0]
[1780298110792,60.2,73023.36,0.0,0.0,0.0,0.0]
[1780298115826,60.2,73035.2,0.0,0.0,0.0,0.0]
[1780298120862,60.2,73031.35,0.0,0.0,0.0,0.0]
[1780298125895,60.2,73025.87,0.0,0.0,0.0,0.0]
[1780298130930,60.2,73025.03,0.0,0.0,0.0,0.0]
[1780298135966,60.2,73021.34,0.0,0.0,0.0,0.0]
[1780298141000,60.2,73016.39,0.0,0.0,0.0,0.0]
[1780298146036,60.2,73004.62,0.0,0.0,0.0,0.0]
[1780298153086,60.2,73005.7,0.0,0.0,0.0,0.0]
[1780298159127,60.2,73005.89,0.0,0.0,0.0,0.0]
[1780298164162,60.2,72999.05,0.0,0.0,0.0,0.0]
[1780298169198,60.2,72997.44,0.0,0.0,0.0,0.0]
[1780298174233,60.2,72992.32,0.0,0.0,0.0,0.0]
[1780298179267,60.2,73011.67,0.0,0.0,0.0,0.0]
[1780298184302,60.2,73013.75,0.0,0.0,0.0,0.0]
[1780298189337,60.2,73008.58,0.0,0.0,0.0,0.0]
[1780298194372,60.2,73007.01,0.0,0.0,0.0,0.0]
[1780298200414,60.2,73007.06,0.0,0.0,0.0,0.0]
[1780298205449,60.2,73007.33,0.0,0.0,0.0,0.0]
[1780298210486,60.2,73006.41,0.0,0.0,0.0,0.0]
[1780298215520,60.2,72996.19,0.0,0.0,0.0,0.0]
[1780298221564,60.2,72994.0,0.0,0.0,0.0,0.0]
[1780298226600,60.2,72993.02,0.0,0.0,0.0,0.0]
[1780298231634,60.2,72995.01,0.0,0.0,0.0,0.0]
[1780298236669,60.2,72998.26,0.0,0.0,0.0,0.0]
[1780298241704,60.2,72977.5,0.0,0.0,0.0,0.0]
[1780298247395,60.2,72964.13,0.0,0.0,0.0,0.0]
[1780298252784,60.2,72959.75,0.0,0.0,0.0,0.0]
[1780298257817,60.2,72959.87,0.0,0.0,0.0,0.0]
[1780298262853,60.2,72953.8,0.0,0.0,0.0,0.0]
[1780298267888,60.2,72953.67,0.0,0.0,0.0,0.0]
[1780298272924,60.2,72937.38,0.0,0.0,0.0,0.0]
[1780298278002,60.2,72912.68,0.0,0.0,0.0,0.0]
[1780298283031,60.2,72920.0,0.0,0.0,0.0,0.0]
[1780298288064,60.2,72923.68,0.0,0.0,0.0,0.0]
[1780298293099,60.2,72917.74,0.0,0.0,0.0,0.0]
[1780298298134,60.2,72919.22,0.0,0.0,0.0,0.0]
[1780298304178,60.2,72925.65,0.0,0.0,0.0,0.0]
[1780298309213,60.2,72920.47,0.0,0.0,0.0,0.0]
[1780298314250,60.2,72917.29,0.0,0.0,0.0,0.0]
[1780298319284,60.2,72920.75,0.0,0.0,0.0,0.0]
[1780298324319,60.2,72926.82,0.0,0.0,0.0,0.0]
[1780298329354,60.2,72929.19,0.0,0.0,0.0,0.0]
[1780298334390,60.2,72928.41,0.0,0.0,0.0,0.0]
[1780298339425,60.2,72940.77,0.0,0.0,0.0,0.0]
[1780298344469,60.2,72940.0,0.0,0.0,0.0,0.0]
[1780298349516,60.2,72931.84,0.0,0.0,0.0,0.0]
[1780298354539,60.2,72938.35,0.0,0.0,0.0,0.0]
[1780298359574,60.2,72938.62,0.0,0.0,0.0,0.0]
[1780298364612,60.2,72949.95,0.0,0.0,0.0,0.0]
[1780298369666,60.2,72995.72,0.0,0.0,0.0,0.0]
[1780298374700,60.2,72997.84,0.0,0.0,0.0,0.0]
[1780298379734,60.2,72999.87,0.0,0.0,0.0,0.0]
[1780298384768,60.2,73016.46,0.0,0.0,0.0,0.0]
[1780298389804,60.2,73022.36,0.0,0.0,0.0,0.0]
[1780298394840,60.2,73020.48,0.0,0.0,0.0,0.0]
[1780298399873,60.2,73016.52,0.0,0.0,0.0,0.0]
[1780298404908,60.2,73025.98,0.0,0.0,0.0,0.0]
[1780298409948,60.2,73027.3,0.0,0.0,0.0,0.0]
[1780298414989,60.2,73020.21,0.0,0.0,0.0,0.0]
[1780298420024,60.2,73016.02,0.0,0.0,0.0,0.0]
[1780298425060,60.2,72995.82,0.0,0.0,0.0,0.0]
[1780298430096,60.2,72990.0,0.0,0.0,0.0,0.0]
[1780298435132,60.2,72985.96,0.0,0.0,0.0,0.0]
[1780298440167,60.2,72986.7,0.0,0.0,0.0,0.0]
[1780298445202,60.2,72986.15,0.0,0.0,0.0,0.0]
[1780298450239,60.2,72986.39,0.0,0.0,0.0,0.0]
[1780298455273,60.2,72981.85,0.0,0.0,0.0,0.0]
[1780298460317,60.2,72982.61,0.0,0.0,0.0,0.0]
[1780298465345,60.2,72985.51,0.0,0.0,0.0,0.0]
[1780298471388,60.2,72986.7,0.0,0.0,0.0,0.0]
[1780298476421,60.2,72987.81,0.0,0.0,0.0,0.0]
[1780298481462,60.2,72985.8,0.0,0.0,0.0,0.0]
[1780298486494,60.2,72966.52,0.0,0.0,0.0,0.0]
[1780298491527,60.2,72957.14,0.0,0.0,0.0,0.0]
[1780298496562,60.2,72956.8,0.0,0.0,0.0,0.0]
[1780298501596,60.2,72948.04,0.0,0.0,0.0,0.0]
[1780298506631,60.2,72940.28,0.0,0.0,0.0,0.0]
[1780298512673,60.2,72936.05,0.0,0.0,0.0,0.0]
[1780298518299,60.2,72936.96,0.0,0.0,0.0,0.0]
[1780298523752,60.2,72940.65,0.0,0.0,0.0,0.0]
[1780298528789,60.2,72941.67,0.0,0.0,0.0,0.0]
[1780298533823,60.2,72953.11,0.0,0.0,0.0,0.0]
[1780298538861,60.2,72953.45,0.0,0.0,0.0,0.0]
[1780298543895,60.2,72953.23,0.0,0.0,0.0,0.0]
[1780298548930,60.2,72954.18,0.0,0.0,0.0,0.0]
[1780298553975,60.2,72953.01,0.0,0.0,0.0,0.0]
[1780298559011,60.2,72950.52,0.0,0.0,0.0,0.0]
[1780298564048,60.2,72947.39,0.0,0.0,0.0,0.0]
[1780298570089,60.2,72947.77,0.0,0.0,0.0,0.0]
[1780298575122,60.2,72948.42,0.0,0.0,0.0,0.0]
[1780298581165,60.2,72946.11,0.0,0.0,0.0,0.0]
[1780298586200,60.2,72946.74,0.0,0.0,0.0,0.0]
[1780298594256,60.2,72947.85,0.0,0.0,0.0,0.0]
[1780298601311,60.2,72949.24,0.0,0.0,0.0,0.0]
[1780298606344,60.2,72960.41,0.0,0.0,0.0,0.0]
[1780298611380,60.2,72957.91,0.0,0.0,0.0,0.0]
[1780298616415,60.2,72949.99,0.0,0.0,0.0,0.0]
[1780298621450,60.2,72946.46,0.0,0.0,0.0,0.0]
[1780298626485,60.2,72945.34,0.0,0.0,0.0,0.0]
[1780298631521,60.2,72945.25,0.0,0.0,0.0,0.0]
[1780298636557,60.2,72940.77,0.0,0.0,0.0,0.0]
[1780298641593,60.2,72924.47,0.0,0.0,0.0,0.0]
[1780298646630,60.2,72923.64,0.0,0.0,0.0,0.0]
[1780298651665,60.2,72920.46,0.0,0.0,0.0,0.0]
[1780298656699,60.2,72921.57,0.0,0.0,0.0,0.0]
[1780298664757,60.2,72921.01,0.0,0.0,0.0,0.0]
[1780298669792,60.2,72911.01,0.0,0.0,0.0,0.0]
[1780298674833,60.2,72889.41,0.0,0.0,0.0,0.0]
[1780298679872,60.2,72882.42,0.0,0.0,0.0,0.0]
[1780298684904,60.2,72894.35,0.0,0.0,0.0,0.0]
[1780298689939,60.2,72887.6,0.0,0.0,0.0,0.0]
[1780298694974,60.2,72886.5,0.0,0.0,0.0,0.0]
[1780298700020,60.2,72887.29,0.0,0.0,0.0,0.0]
[1780298705050,60.2,72905.45,0.0,0.0,0.0,0.0]
[1780298710087,60.2,72905.73,0.0,0.0,0.0,0.0]
[1780298715122,60.2,72915.2,0.0,0.0,0.0,0.0]
[1780298720157,60.2,72902.62,0.0,0.0,0.0,0.0]
[1780298725193,60.2,72917.94,0.0,0.0,0.0,0.0]
[1780298730231,60.2,72911.44,0.0,0.0,0.0,0.0]
[1780298736271,60.2,72906.02,0.0,0.0,0.0,0.0]
[1780298741306,60.2,72915.42,0.0,0.0,0.0,0.0]
[1780298746340,60.2,72914.6,0.0,0.0,0.0,0.0]
[1780298751377,60.2,72919.31,0.0,0.0,0.0,0.0]
[1780298756412,60.2,72916.94,0.0,0.0,0.0,0.0]
[1780298761447,60.2,72916.84,0.0,0.0,0.0,0.0]
[1780298766483,60.2,72915.25,0.0,0.0,0.0,0.0]
[1780298771517,60.2,72913.76,0.0,0.0,0.0,0.0]
[1780298776552,60.2,72912.22,0.0,0.0,0.0,0.0]
[1780298781587,60.2,72895.35,0.0,0.0,0.0,0.0]
[1780298786624,60.2,72897.14,0.0,0.0,0.0,0.0]
[1780298791657,60.2,72896.39,0.0,0.0,0.0,0.0]
[1780298796695,60.2,72890.58,0.0,0.0,0.0,0.0]
[1780298801730,60.2,72898.95,0.0,0.0,0.0,0.0]
[1780298806766,60.2,72899.85,0.0,0.0,0.0,0.0]
[1780298811799,60.2,72915.92,0.0,0.0,0.0,0.0]
[1780298816842,60.2,72922.26,0.0,0.0,0.0,0.0]
[1780298821875,60.2,72925.61,0.0,0.0,0.0,0.0]
[1780298826910,60.2,72914.0,0.0,0.0,0.0,0.0]
[1780298831947,60.2,72915.58,0.0,0.0,0.0,0.0]
[1780298836982,60.2,72917.81,0.0,0.0,0.0,0.0]
[1780298842017,60.2,72918.42,0.0,0.0,0.0,0.0]
[1780298847052,60.2,72918.99,0.0,0.0,0.0,0.0]
[1780298852087,60.2,72899.08,0.0,0.0,0.0,0.0]
[1780298857123,60.2,72902.25,0.0,0.0,0.0,0.0]
[1780298862158,60.2,72901.96,0.0,0.0,0.0,0.0]
[1780298867194,60.2,72899.58,0.0,0.0,0.0,0.0]
[1780298872228,60.2,72901.48,0.0,0.0,0.0,0.0]
[1780298877279,60.2,72900.36,0.0,0.0,0.0,0.0]
[1780298882301,60.2,72904.16,0.0,0.0,0.0,0.0]
[1780298887336,60.2,72902.35,0.0,0.0,0.0,0.0]
[1780298892371,60.2,72902.7,0.0,0.0,0.0,0.0]
[1780298897406,60.2,72900.13,0.0,0.0,0.0,0.0]
[1780298902441,60.2,72904.69,0.0,0.0,0.0,0.0]
[1780298908483,60.2,72917.91,0.0,0.0,0.0,0.0]
[1780298913518,60.2,72921.16,0.0,0.0,0.0,0.0]
[1780298918553,60.2,72908.51,0.0,0.0,0.0,0.0]
[1780298924597,60.2,72908.42,0.0,0.0,0.0,0.0]
[1780298929632,60.2,72886.24,0.0,0.0,0.0,0.0]
[1780298934667,60.2,72894.61,0.0,0.0,0.0,0.0]
[1780298939702,60.2,72895.65,0.0,0.0,0.0,0.0]
[1780298945747,60.2,72902.8,0.0,0.0,0.0,0.0]
[1780298950779,60.2,72895.18,0.0,0.0,0.0,0.0]
[1780298955816,60.2,72894.98,0.0,0.0,0.0,0.0]
[1780298960851,60.2,72896.6,0.0,0.0,0.0,0.0]
[1780298965885,60.2,72902.34,0.0,0.0,0.0,0.0]
[1780298970921,60.2,72900.46,0.0,0.0,0.0,0.0]
[1780298975960,60.2,72893.03,0.0,0.0,0.0,0.0]
[1780298980998,60.2,72892.65,0.0,0.0,0.0,0.0]
[1780298986030,60.2,72892.54,0.0,0.0,0.0,0.0]
[1780298991066,60.2,72892.6,0.0,0.0,0.0,0.0]
[1780298996101,60.2,72892.9,0.0,0.0,0.0,0.0]
[1780299001145,60.2,72891.53,0.0,0.0,0.0,0.0]
[1780299006200,60.2,72865.03,0.0,0.0,0.0,0.0]
[1780299011216,60.2,72885.82,0.0,0.0,0.0,0.0]
[1780299016251,60.2,72877.39,0.0,0.0,0.0,0.0]
[1780299021288,60.2,72875.59,0.0,0.0,0.0,0.0]
[1780299027330,60.2,72876.31,0.0,0.0,0.0,0.0]
[1780299032364,60.2,72875.26,0.0,0.0,0.0,0.0]
[1780299037481,60.2,72874.24,0.0,0.0,0.0,0.0]
[1780299042488,60.2,72869.86,0.0,0.0,0.0,0.0]
[1780299047491,60.2,72866.29,0.0,0.0,0.0,0.0]
[1780299052505,60.2,72866.55,0.0,0.0,0.0,0.0]
[1780299057541,60.2,72871.31,0.0,0.0,0.0,0.0]
[1780299062582,60.2,72855.14,0.0,0.0,0.0,0.0]
[1780299067615,60.2,72848.1,0.0,0.0,0.0,0.0]
[1780299072650,60.2,72826.62,0.0,0.0,0.0,0.0]
[1780299077688,60.2,72827.5,0.0,0.0,0.0,0.0]
[1780299082726,60.2,72836.66,0.0,0.0,0.0,0.0]
[1780299087761,60.2,72835.67,0.0,0.0,0.0,0.0]
[1780299092795,60.2,72822.2,0.0,0.0,0.0,0.0]
[1780299097830,60.2,72824.57,0.0,0.0,0.0,0.0]
[1780299102865,60.2,72831.13,0.0,0.0,0.0,0.0]
[1780299107902,60.2,72816.21,0.0,0.0,0.0,0.0]
[1780299112938,60.2,72815.72,0.0,0.0,0.0,0.0]
[1780299117973,60.2,72829.3,0.0,0.0,0.0,0.0]
[1780299123007,60.2,72820.32,0.0,0.0,0.0,0.0]
[1780299128043,60.2,72821.39,0.0,0.0,0.0,0.0]
[1780299133078,60.2,72819.86,0.0,0.0,0.0,0.0]
[1780299138114,60.2,72819.8,0.0,0.0,0.0,0.0]
[1780299143155,60.2,72815.59,0.0,0.0,0.0,0.0]
[1780299149195,60.2,72816.1,0.0,0.0,0.0,0.0]
[1780299154230,60.2,72821.17,0.0,0.0,0.0,0.0]
[1780299159268,60.2,72823.13,0.0,0.0,0.0,0.0]
[1780299164305,60.2,72825.57,0.0,0.0,0.0,0.0]
[1780299170361,60.2,72836.08,0.0,0.0,0.0,0.0]
[1780299175391,60.2,72841.28,0.0,0.0,0.0,0.0]
[1780299180423,60.2,72836.83,0.0,0.0,0.0,0.0]
[1780299185458,60.2,72827.55,0.0,0.0,0.0,0.0]
[1780299190495,60.2,72816.59,0.0,0.0,0.0,0.0]
[1780299195532,60.2,72804.93,0.0,0.0,0.0,0.0]
[1780299200662,60.2,72785.56,0.0,0.0,0.0,0.0]
[1780299205665,60.2,72786.6,0.0,0.0,0.0,0.0]
[1780299210675,60.2,72789.1,0.0,0.0,0.0,0.0]
[1780299215680,60.2,72802.5,0.0,0.0,0.0,0.0]
[1780299220713,60.2,72795.04,0.0,0.0,0.0,0.0]
[1780299225749,60.2,72801.07,0.0,0.0,0.0,0.0]
[1780299230784,60.2,72808.71,0.0,0.0,0.0,0.0]
[1780299235818,60.2,72805.47,0.0,0.0,0.0,0.0]
[1780299240853,60.2,72806.71,0.0,0.0,0.0,0.0]
[1780299245889,60.2,72804.89,0.0,0.0,0.0,0.0]
[1780299250926,60.2,72800.31,0.0,0.0,0.0,0.0]
[1780299255959,60.2,72802.1,0.0,0.0,0.0,0.0]
[1780299260994,60.2,72811.79,0.0,0.0,0.0,0.0]
[1780299266029,60.2,72820.73,0.0,0.0,0.0,0.0]
[1780299271064,60.2,72831.38,0.0,0.0,0.0,0.0]
[1780299276098,60.2,72844.85,0.0,0.0,0.0,0.0]
[1780299281133,60.2,72838.45,0.0,0.0,0.0,0.0]
[1780299286168,60.2,72833.86,0.0,0.0,0.0,0.0]
[1780299291204,60.2,72826.8,0.0,0.0,0.0,0.0]
[1780299296239,60.2,72832.22,0.0,0.0,0.0,0.0]
[1780299301274,60.2,72821.53,0.0,0.0,0.0,0.0]
[1780299306316,60.2,72798.17,0.0,0.0,0.0,0.0]
[1780299311353,60.2,72797.99,0.0,0.0,0.0,0.0]
[1780299317393,60.2,72796.5,0.0,0.0,0.0,0.0]
[1780299322429,60.2,72796.6,0.0,0.0,0.0,0.0]
[1780299327464,60.2,72794.07,0.0,0.0,0.0,0.0]
[1780299332500,60.2,72787.41,0.0,0.0,0.0,0.0]
[1780299338111,60.2,72787.06,0.0,0.0,0.0,0.0]
[1780299341562,60.2,72787.62,0.0,0.0,0.0,0.0]
[1780299343581,60.2,72804.01,0.0,0.0,0.0,0.0]
[1780299348613,60.2,72817.07,0.0,0.0,0.0,0.0]
[1780299353648,60.2,72814.3,0.0,0.0,0.0,0.0]
[1780299358685,60.2,72826.35,0.0,0.0,0.0,0.0]
[1780299363718,60.2,72823.41,0.0,0.0,0.0,0.0]
[1780299368840,60.2,72821.23,0.0,0.0,0.0,0.0]
[1780299373847,60.2,72819.83,0.0,0.0,0.0,0.0]
[1780299378852,60.2,72815.05,0.0,0.0,0.0,0.0]
[1780299383860,60.2,72817.52,0.0,0.0,0.0,0.0]
[1780299388894,60.2,72814.21,0.0,0.0,0.0,0.0]
[1780299393931,60.2,72815.32,0.0,0.0,0.0,0.0]
[1780299398965,60.2,72813.77,0.0,0.0,0.0,0.0]
[1780299403999,60.2,72814.19,0.0,0.0,0.0,0.0]
[1780299409035,60.2,72814.69,0.0,0.0,0.0,0.0]
[1780299414069,60.2,72815.24,0.0,0.0,0.0,0.0]
[1780299419104,60.2,72815.34,0.0,0.0,0.0,0.0]
[1780299424140,60.2,72829.81,0.0,0.0,0.0,0.0]
[1780299429187,60.2,72843.12,0.0,0.0,0.0,0.0]
[1780299434210,60.2,72829.19,0.0,0.0,0.0,0.0]
[1780299439245,60.2,72836.71,0.0,0.0,0.0,0.0]
[1780299444287,60.2,72837.57,0.0,0.0,0.0,0.0]
[1780299449315,60.2,72842.51,0.0,0.0,0.0,0.0]
[1780299454349,60.2,72850.8,0.0,0.0,0.0,0.0]
[1780299459384,60.2,72851.87,0.0,0.0,0.0,0.0]
[1780299464419,60.2,72855.2,0.0,0.0,0.0,0.0]
[1780299469455,60.2,72852.29,0.0,0.0,0.0,0.0]
[1780299474489,60.2,72854.5,0.0,0.0,0.0,0.0]
[1780299479525,60.2,72855.95,0.0,0.0,0.0,0.0]
[1780299484560,60.2,72859.72,0.0,0.0,0.0,0.0]
[1780299489594,60.2,72856.93,0.0,0.0,0.0,0.0]
[1780299494631,60.2,72849.87,0.0,0.0,0.0,0.0]
[1780299499665,60.2,72852.74,0.0,0.0,0.0,0.0]
[1780299504701,60.2,72855.32,0.0,0.0,0.0,0.0]
[1780299509736,60.2,72858.37,0.0,0.0,0.0,0.0]
[1780299514770,60.2,72860.51,0.0,0.0,0.0,0.0]
[1780299519806,60.2,72861.67,0.0,0.0,0.0,0.0]
[1780299525851,60.2,72861.57,0.0,0.0,0.0,0.0]
[1780299530887,60.2,72862.04,0.0,0.0,0.0,0.0]
[1780299535922,60.2,72855.52,0.0,0.0,0.0,0.0]
[1780299541051,60.2,72854.38,0.0,0.0,0.0,0.0]
[1780299546133,60.2,72847.98,0.0,0.0,0.0,0.0]
[1780299552080,60.2,72846.2,0.0,0.0,0.0,0.0]
[1780299557085,60.2,72857.38,0.0,0.0,0.0,0.0]
[1780299562112,60.2,72858.58,0.0,0.0,0.0,0.0]
[1780299567160,60.2,72858.78,0.0,0.0,0.0,0.0]
[1780299572195,60.2,72850.92,0.0,0.0,0.0,0.0]
[1780299578237,60.2,72850.04,0.0,0.0,0.0,0.0]
[1780299583272,60.2,72850.27,0.0,0.0,0.0,0.0]
[1780299588307,60.2,72848.25,0.0,0.0,0.0,0.0]
[1780299594349,60.2,72849.99,0.0,0.0,0.0,0.0]
[1780299599965,60.2,72851.48,0.0,0.0,0.0,0.0]
[1780299605428,60.2,72852.48,0.0,0.0,0.0,0.0]
[1780299610462,60.2,72854.22,0.0,0.0,0.0,0.0]
[1780299615499,60.2,72856.01,0.0,0.0,0.0,0.0]
[1780299620540,60.2,72852.1,0.0,0.0,0.0,0.0]
[1780299625572,60.2,72851.54,0.0,0.0,0.0,0.0]
[1780299630608,60.2,72849.27,0.0,0.0,0.0,0.0]
[1780299635641,60.2,72846.35,0.0,0.0,0.0,0.0]
[1780299640680,60.2,72844.32,0.0,0.0,0.0,0.0]
[1780299645720,60.2,72846.68,0.0,0.0,0.0,0.0]
[1780299650757,60.2,72876.34,0.0,0.0,0.0,0.0]
[1780299656797,60.2,72874.92,0.0,0.0,0.0,0.0]
[1780299661833,60.2,72875.69,0.0,0.0,0.0,0.0]
[1780299666878,60.2,72881.79,0.0,0.0,0.0,0.0]
[1780299671911,60.2,72884.27,0.0,0.0,0.0,0.0]
[1780299676945,60.2,72886.52,0.0,0.0,0.0,0.0]
[1780299681983,60.2,72875.56,0.0,0.0,0.0,0.0]
[1780299687020,60.2,72875.77,0.0,0.0,0.0,0.0]
[1780299692057,60.2,72876.87,0.0,0.0,0.0,0.0]
[1780299697093,60.2,72882.76,0.0,0.0,0.0,0.0]
[1780299702128,60.2,72876.92,0.0,0.0,0.0,0.0]
[1780299707171,60.2,72875.42,0.0,0.0,0.0,0.0]
[1780299712249,60.2,72875.93,0.0,0.0,0.0,0.0]
[1780299718255,60.2,72860.7,0.0,0.0,0.0,0.0]
[1780299723281,60.2,72846.04,0.0,0.0,0.0,0.0]
[1780299728318,60.2,72845.02,0.0,0.0,0.0,0.0]
[1780299733356,60.2,72848.91,0.0,0.0,0.0,0.0]
[1780299738389,60.2,72859.7,0.0,0.0,0.0,0.0]
[1780299743424,60.2,72866.94,0.0,0.0,0.0,0.0]
[1780299748458,60.2,72868.74,0.0,0.0,0.0,0.0]
[1780299753496,60.2,72868.94,0.0,0.0,0.0,0.0]
[1780299758530,60.2,72849.8,0.0,0.0,0.0,0.0]
[1780299763565,60.2,72848.8,0.0,0.0,0.0,0.0]
[1780299768608,60.2,72855.31,0.0,0.0,0.0,0.0]
[1780299773641,60.2,72853.14,0.0,0.0,0.0,0.0]
[1780299778676,60.2,72848.03,0.0,0.0,0.0,0.0]
[1780299783711,60.2,72845.97,0.0,0.0,0.0,0.0]
[1780299788748,60.2,72840.27,0.0,0.0,0.0,0.0]
[1780299793782,60.2,72841.23,0.0,0.0,0.0,0.0]
[1780299798823,60.2,72840.59,0.0,0.0,0.0,0.0]
[1780299803863,60.2,72843.55,0.0,0.0,0.0,0.0]
[1780299808894,60.2,72859.13,0.0,0.0,0.0,0.0]
[1780299813929,60.2,72860.28,0.0,0.0,0.0,0.0]
[1780299818964,60.2,72868.05,0.0,0.0,0.0,0.0]
[1780299823999,60.2,72868.59,0.0,0.0,0.0,0.0]
[1780299829039,60.2,72866.46,0.0,0.0,0.0,0.0]
[1780299834071,60.2,72856.06,0.0,0.0,0.0,0.0]
[1780299839105,60.2,72857.57,0.0,0.0,0.0,0.0]
[1780299844140,60.2,72859.3,0.0,0.0,0.0,0.0]
[1780299849176,60.2,72846.67,0.0,0.0,0.0,0.0]
[1780299854211,60.2,72838.06,0.0,0.0,0.0,0.0]
[1780299859246,60.2,72842.14,0.0,0.0,0.0,0.0]
[1780299864280,60.2,72849.52,0.0,0.0,0.0,0.0]
[1780299869411,60.2,72850.53,0.0,0.0,0.0,0.0]
[1780299874414,60.2,72849.12,0.0,0.0,0.0,0.0]
[1780299879420,60.2,72850.72,0.0,0.0,0.0,0.0]
[1780299884424,60.2,72852.18,0.0,0.0,0.0,0.0]
[1780299889429,60.2,72853.53,0.0,0.0,0.0,0.0]
[1780299894493,60.2,72852.37,0.0,0.0,0.0,0.0]
[1780299899527,60.2,72848.42,0.0,0.0,0.0,0.0]
[1780299904561,60.2,72850.86,0.0,0.0,0.0,0.0]
[1780299909597,60.2,72847.48,0.0,0.0,0.0,0.0]
[1780299914633,60.2,72847.12,0.0,0.0,0.0,0.0]
[1780299919670,60.2,72840.52,0.0,0.0,0.0,0.0]
[1780299924703,60.2,72838.97,0.0,0.0,0.0,0.0]
[1780299929736,60.2,72842.42,0.0,0.0,0.0,0.0]
[1780299934773,60.2,72846.42,0.0,0.0,0.0,0.0]
[1780299940814,60.2,72848.04,0.0,0.0,0.0,0.0]
[1780299945851,60.2,72851.0,0.0,0.0,0.0,0.0]
[1780299950885,60.2,72853.44,0.0,0.0,0.0,0.0]
[1780299955926,60.2,72868.75,0.0,0.0,0.0,0.0]
[1780299960960,60.2,72864.42,0.0,0.0,0.0,0.0]
[1780299965996,60.2,72855.91,0.0,0.0,0.0,0.0]
[1780299971031,60.2,72849.83,0.0,0.0,0.0,0.0]
[1780299976066,60.2,72849.59,0.0,0.0,0.0,0.0]
[1780299981102,60.2,72850.93,0.0,0.0,0.0,0.0]
[1780299986137,60.2,72855.76,0.0,0.0,0.0,0.0]
[1780299991173,60.2,72843.78,0.0,0.0,0.0,0.0]
[1780299996212,60.2,72841.75,0.0,0.0,0.0,0.0]
[1780300001248,60.2,72841.99,0.0,0.0,0.0,0.0]
[1780300006282,60.2,72842.65,0.0,0.0,0.0,0.0]
[1780300011318,60.2,72841.26,0.0,0.0,0.0,0.0]
[1780300016352,60.2,72843.84,0.0,0.0,0.0,0.0]
[1780300021387,60.2,72846.1,0.0,0.0,0.0,0.0]
[1780300026421,60.2,72846.02,0.0,0.0,0.0,0.0]
[1780300031456,60.2,72831.03,0.0,0.0,0.0,0.0]
[1780300036492,60.2,72788.17,0.0,0.0,0.0,0.0]
[1780300041646,60.2,72780.97,0.0,0.0,0.0,0.0]
[1780300047635,60.2,72794.27,0.0,0.0,0.0,0.0]
[1780300052640,60.2,72791.99,0.0,0.0,0.0,0.0]
[1780300057653,60.2,72785.41,0.0,0.0,0.0,0.0]
[1780300062680,60.2,72783.31,0.0,0.0,0.0,0.0]
[1780300068383,60.2,72786.3,0.0,0.0,0.0,0.0]
[1780300073758,60.2,72775.35,0.0,0.0,0.0,0.0]
[1780300078796,60.2,72729.45,0.0,0.0,0.0,0.0]
[1780300083849,60.2,72734.46,0.0,0.0,0.0,0.0]
[1780300088890,60.2,72726.28,0.0,0.0,0.0,0.0]
[1780300093927,60.2,72730.54,0.0,0.0,0.0,0.0]
[1780300098960,60.2,72737.34,0.0,0.0,0.0,0.0]
[1780300103997,60.2,72742.38,0.0,0.0,0.0,0.0]
[1780300109039,60.2,72778.05,0.0,0.0,0.0,0.0]
[1780300114090,60.2,72763.05,0.0,0.0,0.0,0.0]
[1780300119121,60.2,72778.76,0.0,0.0,0.0,0.0]
[1780300124158,60.2,72763.69,0.0,0.0,0.0,0.0]
[1780300129205,60.2,72740.56,0.0,0.0,0.0,0.0]
[1780300134243,60.2,72738.88,0.0,0.0,0.0,0.0]
[1780300139280,60.2,72733.24,0.0,0.0,0.0,0.0]
[1780300144317,60.2,72724.5,0.0,0.0,0.0,0.0]
[1780300149391,60.2,72699.98,0.0,0.0,0.0,0.0]
[1780300154402,60.2,72733.65,0.0,0.0,0.0,0.0]
[1780300159440,60.2,72781.35,0.0,0.0,0.0,0.0]
[1780300164472,60.2,72770.65,0.0,0.0,0.0,0.0]
[1780300169507,60.2,72783.67,0.0,0.0,0.0,0.0]
[1780300174545,60.2,72774.07,0.0,0.0,0.0,0.0]
[1780300179580,60.2,72748.44,0.0,0.0,0.0,0.0]
[1780300184616,60.2,72759.11,0.0,0.0,0.0,0.0]
[1780300189650,60.2,72747.23,0.0,0.0,0.0,0.0]
[1780300194685,60.2,72752.59,0.0,0.0,0.0,0.0]
[1780300199720,60.2,72752.56,0.0,0.0,0.0,0.0]
[1780300204854,60.2,72789.98,0.0,0.0,0.0,0.0]
[1780300209861,60.2,72800.01,0.0,0.0,0.0,0.0]
[1780300214867,60.2,72808.62,0.0,0.0,0.0,0.0]
[1780300219871,60.2,72791.0,0.0,0.0,0.0,0.0]
[1780300224900,60.2,72797.94,0.0,0.0,0.0,0.0]
[1780300229937,60.2,72793.6,0.0,0.0,0.0,0.0]
[1780300234974,60.2,72804.65,0.0,0.0,0.0,0.0]
[1780300240030,60.2,72810.02,0.0,0.0,0.0,0.0]
[1780300245057,60.2,72814.44,0.0,0.0,0.0,0.0]
[1780300250100,60.2,72819.16,0.0,0.0,0.0,0.0]
[1780300255126,60.2,72830.79,0.0,0.0,0.0,0.0]
[1780300260162,60.2,72813.13,0.0,0.0,0.0,0.0]
[1780300265198,60.2,72804.84,0.0,0.0,0.0,0.0]
[1780300270234,60.2,72806.25,0.0,0.0,0.0,0.0]
[1780300275268,60.2,72796.21,0.0,0.0,0.0,0.0]
[1780300280305,60.2,72797.46,0.0,0.0,0.0,0.0]
[1780300285340,60.2,72798.97,0.0,0.0,0.0,0.0]
[1780300290375,60.2,72797.3,0.0,0.0,0.0,0.0]
[1780300295409,60.2,72793.37,0.0,0.0,0.0,0.0]
[1780300300460,60.2,72786.33,0.0,0.0,0.0,0.0]
[1780300305493,60.2,72784.23,0.0,0.0,0.0,0.0]
[1780300310530,60.2,72779.55,0.0,0.0,0.0,0.0]
[1780300315561,60.2,72783.86,0.0,0.0,0.0,0.0]
[1780300320597,60.2,72787.05,0.0,0.0,0.0,0.0]
[1780300325632,60.2,72784.94,0.0,0.0,0.0,0.0]
[1780300330667,60.2,72787.62,0.0,0.0,0.0,0.0]
[1780300335702,60.2,72790.76,0.0,0.0,0.0,0.0]
[1780300340738,60.2,72791.64,0.0,0.0,0.0,0.0]
[1780300345772,60.2,72802.86,0.0,0.0,0.0,0.0]
[1780300350810,60.2,72807.3,0.0,0.0,0.0,0.0]
[1780300355842,60.2,72796.01,0.0,0.0,0.0,0.0]
[1780300360877,60.2,72783.52,0.0,0.0,0.0,0.0]
[1780300365912,60.2,72782.98,0.0,0.0,0.0,0.0]
[1780300371045,60.2,72784.68,0.0,0.0,0.0,0.0]
[1780300376051,60.2,72787.17,0.0,0.0,0.0,0.0]
[1780300381056,60.2,72783.74,0.0,0.0,0.0,0.0]
[1780300386061,60.2,72788.24,0.0,0.0,0.0,0.0]
[1780300391090,60.2,72777.27,0.0,0.0,0.0,0.0]
[1780300396124,60.2,72778.13,0.0,0.0,0.0,0.0]
[1780300401159,60.2,72780.81,0.0,0.0,0.0,0.0]
[1780300406195,60.2,72784.91,0.0,0.0,0.0,0.0]
[1780300411241,60.2,72781.0,0.0,0.0,0.0,0.0]
[1780300416273,60.2,72761.29,0.0,0.0,0.0,0.0]
[1780300421308,60.2,72755.68,0.0,0.0,0.0,0.0]
[1780300426343,60.2,72762.25,0.0,0.0,0.0,0.0]
[1780300431378,60.2,72768.81,0.0,0.0,0.0,0.0]
[1780300436414,60.2,72769.88,0.0,0.0,0.0,0.0]
[1780300441448,60.2,72761.04,0.0,0.0,0.0,0.0]
[1780300446483,60.2,72773.01,0.0,0.0,0.0,0.0]
[1780300451519,60.2,72790.55,0.0,0.0,0.0,0.0]
[1780300456553,60.2,72796.4,0.0,0.0,0.0,0.0]
[1780300461588,60.2,72795.3,0.0,0.0,0.0,0.0]
[1780300466623,60.2,72794.36,0.0,0.0,0.0,0.0]
[1780300471658,60.2,72793.6,0.0,0.0,0.0,0.0]
[1780300476694,60.2,72805.49,0.0,0.0,0.0,0.0]
[1780300481740,60.2,72821.54,0.0,0.0,0.0,0.0]
[1780300486775,60.2,72822.37,0.0,0.0,0.0,0.0]
[1780300491813,60.2,72807.96,0.0,0.0,0.0,0.0]
[1780300496846,60.2,72792.7,0.0,0.0,0.0,0.0]
[1780300501881,60.2,72778.33,0.0,0.0,0.0,0.0]
[1780300506915,60.2,72770.68,0.0,0.0,0.0,0.0]
[1780300511950,60.2,72792.65,0.0,0.0,0.0,0.0]
[1780300516988,60.2,72794.14,0.0,0.0,0.0,0.0]
[1780300522021,60.2,72801.98,0.0,0.0,0.0,0.0]
[1780300527057,60.2,72807.45,0.0,0.0,0.0,0.0]
[1780300532091,60.2,72808.29,0.0,0.0,0.0,0.0]
[1780300537127,60.2,72800.77,0.0,0.0,0.0,0.0]
[1780300542259,60.2,72798.85,0.0,0.0,0.0,0.0]
[1780300547264,60.2,72797.86,0.0,0.0,0.0,0.0]
[1780300552270,60.2,72793.27,0.0,0.0,0.0,0.0]
[1780300557275,60.2,72791.35,0.0,0.0,0.0,0.0]
[1780300562280,60.2,72790.94,0.0,0.0,0.0,0.0]
[1780300567336,60.2,72789.7,0.0,0.0,0.0,0.0]
[1780300572373,60.2,72789.28,0.0,0.0,0.0,0.0]
[1780300577413,60.2,72777.89,0.0,0.0,0.0,0.0]
[1780300582444,60.2,72773.92,0.0,0.0,0.0,0.0]
[1780300587479,60.2,72771.27,0.0,0.0,0.0,0.0]
[1780300592514,60.2,72764.44,0.0,0.0,0.0,0.0]
[1780300597549,60.2,72774.35,0.0,0.0,0.0,0.0]
[1780300602584,60.2,72774.24,0.0,0.0,0.0,0.0]
[1780300607623,60.2,72773.2,0.0,0.0,0.0,0.0]
[1780300615676,60.2,72774.64,0.0,0.0,0.0,0.0]
[1780300620711,60.2,72774.34,0.0,0.0,0.0,0.0]
[1780300625745,60.2,72779.78,0.0,0.0,0.0,0.0]
[1780300630780,60.2,72780.74,0.0,0.0,0.0,0.0]
[1780300635815,60.2,72777.66,0.0,0.0,0.0,0.0]
[1780300641858,60.2,72778.91,0.0,0.0,0.0,0.0]
[1780300646892,60.2,72777.86,0.0,0.0,0.0,0.0]
[1780300651927,60.2,72780.6,0.0,0.0,0.0,0.0]
[1780300656962,60.2,72779.11,0.0,0.0,0.0,0.0]
[1780300661998,60.2,72780.75,0.0,0.0,0.0,0.0]
[1780300667032,60.2,72784.48,0.0,0.0,0.0,0.0]
[1780300672067,60.2,72784.88,0.0,0.0,0.0,0.0]
[1780300677116,60.2,72784.29,0.0,0.0,0.0,0.0]
[1780300682151,60.2,72765.13,0.0,0.0,0.0,0.0]
[1780300687185,60.2,72772.45,0.0,0.0,0.0,0.0]
[1780300692221,60.2,72774.16,0.0,0.0,0.0,0.0]
[1780300697257,60.2,72777.04,0.0,0.0,0.0,0.0]
[1780300702292,60.2,72770.25,0.0,0.0,0.0,0.0]
[1780300707330,60.2,72759.2,0.0,0.0,0.0,0.0]
[1780300712459,60.2,72769.3,0.0,0.0,0.0,0.0]
[1780300717464,60.2,72777.45,0.0,0.0,0.0,0.0]
[1780300722469,60.2,72777.72,0.0,0.0,0.0,0.0]
[1780300728478,60.2,72775.71,0.0,0.0,0.0,0.0]
[1780300733509,60.2,72776.98,0.0,0.0,0.0,0.0]
[1780300738544,60.2,72781.02,0.0,0.0,0.0,0.0]
[1780300743578,60.2,72783.75,0.0,0.0,0.0,0.0]
[1780300748613,60.2,72786.85,0.0,0.0,0.0,0.0]
[1780300753648,60.2,72800.45,0.0,0.0,0.0,0.0]
[1780300758683,60.2,72800.62,0.0,0.0,0.0,0.0]
[1780300763718,60.2,72801.94,0.0,0.0,0.0,0.0]
[1780300768753,60.2,72806.94,0.0,0.0,0.0,0.0]
[1780300773792,60.2,72809.65,0.0,0.0,0.0,0.0]
[1780300778830,60.2,72816.49,0.0,0.0,0.0,0.0]
[1780300783861,60.2,72798.31,0.0,0.0,0.0,0.0]
[1780300788895,60.2,72795.6,0.0,0.0,0.0,0.0]
[1780300793931,60.2,72795.81,0.0,0.0,0.0,0.0]
[1780300798965,60.2,72785.51,0.0,0.0,0.0,0.0]
[1780300800642,60.2,72785.67,0.0,0.0,0.0,0.0]
[1780300802994,60.2,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,60.2,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,60.2,72794.28,0.0,0.0,0.0,0.0]