{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82174,"rows_kept":82174,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,205.13,73318.18,0.0,-0.59493,2e-05,29.74634]
[1779955268755,205.13,73313.06,0.0,-0.59506,2e-05,29.74193]
[1779955269760,205.13,73293.65,0.0,-0.59554,2e-05,29.72522]
[1779955270768,205.13,73287.23,0.0,-0.5957,2e-05,29.71968]
[1779955272783,205.13,73279.32,0.0,-0.59589,2e-05,29.71285]
[1779955277817,205.13,73275.33,0.0,-0.59599,2e-05,29.7094]
[1779955282853,205.13,73280.76,0.0,-0.59585,2e-05,29.71409]
[1779955286882,205.13,73285.93,0.0,-0.59573,2e-05,29.71856]
[1779955291916,205.13,73288.57,0.0,-0.59568,2e-05,29.71797]
[1779955296951,205.13,73288.78,0.0,-0.59567,2e-05,29.71815]
[1779955301987,205.13,73289.15,0.0,-0.59566,2e-05,29.71847]
[1779955308028,205.13,73284.32,0.0,-0.59578,2e-05,29.7143]
[1779955311055,205.13,73274.51,0.0,-0.59602,2e-05,29.70583]
[1779955313067,205.13,73265.92,0.0,-0.59624,2e-05,29.6984]
[1779955318103,205.13,73265.62,0.0,-0.59624,2e-05,29.69814]
[1779955320117,205.13,73253.95,0.0,-0.59653,2e-05,29.68803]
[1779955325152,205.13,73250.0,0.0,-0.59663,2e-05,29.68461]
[1779955331194,205.13,73249.87,0.0,-0.59663,2e-05,29.6845]
[1779955336230,205.13,73247.56,0.0,-0.59669,2e-05,29.68249]
[1779955338245,205.13,73241.96,0.0,-0.59682,2e-05,29.67764]
[1779955339251,205.13,73235.63,0.0,-0.59698,2e-05,29.67214]
[1779955344286,205.13,73232.08,0.0,-0.59707,2e-05,29.66906]
[1779955345293,205.13,73225.2,0.0,-0.59724,2e-05,29.66308]
[1779955348315,205.13,73219.47,0.0,-0.59738,2e-05,29.65809]
[1779955352342,205.13,73226.16,0.0,-0.59723,2e-05,29.66104]
[1779955354035,205.13,73231.75,0.0,-0.59709,2e-05,29.6659]
[1779955356370,205.13,73238.12,0.0,-0.59693,2e-05,29.67143]
[1779955357377,205.13,73244.03,0.0,-0.59679,2e-05,29.67656]
[1779955358375,205.13,73244.03,0.0,-0.59679,2e-05,29.67656]
[1779955364105,205.13,73241.37,0.0,-0.59685,2e-05,29.67426]
[1779955367447,205.13,73234.24,0.0,-0.59703,2e-05,29.66806]
[1779955372483,205.13,73233.3,0.0,-0.59705,2e-05,29.66725]
[1779955374497,205.13,73239.95,0.0,-0.59689,2e-05,29.67302]
[1779955379531,205.13,73240.79,0.0,-0.59687,2e-05,29.67375]
[1779955384567,205.13,73241.22,0.0,-0.59686,2e-05,29.67413]
[1779955389601,205.13,73240.02,0.0,-0.59689,2e-05,29.67308]
[1779955393630,205.13,73233.39,0.0,-0.59705,2e-05,29.66733]
[1779955394641,205.13,73225.1,0.0,-0.59726,2e-05,29.66012]
[1779955396653,205.13,73230.59,0.0,-0.59712,2e-05,29.66489]
[1779955401688,205.13,73230.62,0.0,-0.59712,2e-05,29.66492]
[1779955406722,205.13,73227.55,0.0,-0.5972,2e-05,29.66225]
[1779955411757,205.13,73225.22,0.0,-0.59727,2e-05,29.65736]
[1779955416793,205.13,73230.11,0.0,-0.59715,2e-05,29.66161]
[1779955420824,205.13,73232.77,0.0,-0.59708,2e-05,29.66392]
[1779955421831,205.13,73233.23,0.0,-0.59707,2e-05,29.66432]
[1779955426871,205.13,73232.08,0.0,-0.5971,2e-05,29.66332]
[1779955430898,205.13,73237.51,0.0,-0.59697,2e-05,29.66804]
[1779955435932,205.13,73238.62,0.0,-0.59694,2e-05,29.669]
[1779955441974,205.13,73237.85,0.0,-0.59696,2e-05,29.66833]
[1779955447009,205.13,73241.54,0.0,-0.59687,2e-05,29.67153]
[1779955452046,205.13,73243.85,0.0,-0.59681,2e-05,29.67354]
[1779955457083,205.13,73248.15,0.0,-0.5967,2e-05,29.67727]
[1779955458271,38.26,73266.58,0.0,-0.96868,2e-05,5.40661]
[1779955461274,38.25,73260.99,0.0,-0.96884,2e-05,5.38237]
[1779955466279,38.24,73262.31,0.0,-0.96885,2e-05,5.38193]
[1779955471284,38.23,73269.88,0.0,-0.96872,2e-05,5.40084]
[1779955473192,38.23,73272.4,0.0,-0.96867,2e-05,5.40702]
[1779955475205,38.22,73277.58,0.0,-0.96857,2e-05,5.42239]
[1779955480240,38.21,73275.38,0.0,-0.96866,2e-05,5.40896]
[1779955484268,38.2,73274.82,0.0,-0.9687,2e-05,5.40393]
[1779955485275,38.2,73268.97,0.0,-0.96884,2e-05,5.38302]
[1779955488296,38.2,73269.52,0.0,-0.96884,2e-05,5.38345]
[1779955489303,38.2,73275.78,0.0,-0.96869,2e-05,5.40439]
[1779955490306,38.19,73281.62,0.0,-0.96856,2e-05,5.42395]
[1779955496312,38.18,73284.25,0.0,-0.96854,2e-05,5.42779]
[1779955501318,38.17,73288.48,0.0,-0.96847,2e-05,5.43789]
[1779955506323,38.17,73290.61,0.0,-0.96845,2e-05,5.44098]
[1779955511328,38.16,73288.87,0.0,-0.96851,2e-05,5.43145]
[1779955525239,38.15,73290.54,0.0,-0.96852,2e-05,5.43109]
[1779955526342,38.15,73288.99,0.0,-0.96855,2e-05,5.42538]
[1779955528344,38.15,73281.68,0.0,-0.96873,2e-05,5.39972]
[1779955530346,38.15,73289.07,0.0,-0.96855,2e-05,5.42552]
[1779955536352,38.14,73293.67,0.0,-0.96847,2e-05,5.43799]
[1779955541357,38.14,73296.79,0.0,-0.96841,2e-05,5.44648]
[1779955545361,38.13,73290.38,0.0,-0.96857,2e-05,5.42266]
[1779955550366,38.14,73286.93,0.0,-0.96865,2e-05,5.41132]
[1779955555371,38.14,73286.18,0.0,-0.96866,2e-05,5.40903]
[1779955560376,38.14,73290.86,0.0,-0.96855,2e-05,5.42588]
[1779955565381,38.14,73292.89,0.0,-0.96851,2e-05,5.43176]
[1779955567383,38.13,73300.35,0.0,-0.96833,2e-05,5.45729]
[1779955572389,38.13,73299.96,0.0,-0.96836,2e-05,5.45338]
[1779955578395,38.12,73297.97,0.0,-0.96842,2e-05,5.4442]
[1779955583400,38.12,73294.91,0.0,-0.9685,2e-05,5.43296]
[1779955588405,38.12,73294.21,0.0,-0.96852,2e-05,5.43036]
[1779955593410,38.12,73294.16,0.0,-0.96853,2e-05,5.42822]
[1779955598415,38.12,73302.7,0.0,-0.96833,2e-05,5.45766]
[1779955603420,38.12,73305.1,0.0,-0.96829,2e-05,5.46372]
[1779955608425,38.11,73308.44,0.0,-0.96822,2e-05,5.47336]
[1779955613430,38.11,73312.46,0.0,-0.96815,2e-05,5.48427]
[1779955618436,38.1,73313.95,0.0,-0.96813,2e-05,5.48686]
[1779955623441,38.1,73314.5,0.0,-0.96814,2e-05,5.4861]
[1779955624442,38.09,73321.45,0.0,-0.96797,2e-05,5.51002]
[1779955630451,38.08,73323.73,0.0,-0.96795,2e-05,5.51309]
[1779955635456,38.08,73321.93,0.0,-0.96801,2e-05,5.50374]
[1779955640461,38.07,73321.92,0.0,-0.96803,2e-05,5.50155]
[1779955646414,38.07,73321.74,0.0,-0.96805,2e-05,5.49904]
[1779955651450,38.07,73321.75,0.0,-0.96807,2e-05,5.49582]
[1779955653465,38.07,73321.54,0.0,-0.96808,2e-05,5.49427]
[1779955654472,38.07,73329.51,0.0,-0.96789,2e-05,5.52216]
[1779955657478,38.06,73336.38,0.0,-0.96773,2e-05,5.5445]
[1779955661482,37.99,73341.61,0.0,-0.96786,2e-05,5.52714]
[1779955667488,37.87,73346.28,0.0,-0.96816,2e-05,5.48377]
[1779955669490,37.84,73351.2,0.0,-0.96817,2e-05,5.48361]
[1779955674495,37.76,73348.74,0.0,-0.9685,2e-05,5.43646]
[1779955680655,37.69,73348.47,0.0,-0.96876,2e-05,5.39875]
[1779955686380,37.63,73344.73,0.0,-0.96905,2e-05,5.35746]
[1779955688509,37.66,73339.14,0.0,-0.96909,2e-05,5.35056]
[1779955691512,37.7,73330.1,0.0,-0.96918,2e-05,5.33699]
[1779955697518,37.82,73329.46,0.0,-0.96877,2e-05,5.39688]
[1779955702523,37.85,73326.97,0.0,-0.96871,2e-05,5.40448]
[1779955707528,37.9,73321.59,0.0,-0.96866,2e-05,5.41099]
[1779955711532,38.0,73316.09,0.0,-0.96845,2e-05,5.44052]
[1779955716538,38.11,73314.11,0.0,-0.96811,2e-05,5.48822]
[1779955721548,38.2,73311.15,0.0,-0.96787,2e-05,5.5229]
[1779955726553,38.27,73311.61,0.0,-0.96759,2e-05,5.56159]
[1779955732559,38.34,73312.11,0.0,-0.96733,2e-05,5.59871]
[1779955737565,38.39,73312.86,0.0,-0.96715,2e-05,5.62467]
[1779955742570,38.38,73313.23,0.0,-0.96717,2e-05,5.62238]
[1779955745573,38.38,73319.45,0.0,-0.96703,2e-05,5.64206]
[1779955747575,38.33,73326.65,0.0,-0.96702,3e-05,5.6441]
[1779955752580,38.25,73321.91,0.0,-0.96743,2e-05,5.58558]
[1779955757585,38.24,73321.71,0.0,-0.96746,2e-05,5.58112]
[1779955763591,38.26,73319.86,0.0,-0.96745,2e-05,5.5828]
[1779955768596,38.27,73320.43,0.0,-0.9674,2e-05,5.59028]
[1779955773601,38.28,73319.82,0.0,-0.96739,2e-05,5.5903]
[1779955778606,38.28,73321.21,0.0,-0.96734,2e-05,5.59857]
[1779955783611,38.29,73319.85,0.0,-0.96735,2e-05,5.59618]
[1779955788616,38.29,73316.83,0.0,-0.96741,2e-05,5.58777]
[1779955794622,38.3,73317.3,0.0,-0.96738,2e-05,5.59221]
[1779955800627,38.3,73318.4,0.0,-0.96734,2e-05,5.59761]
[1779955806633,38.3,73307.39,0.0,-0.9676,2e-05,5.55972]
[1779955812580,38.31,73307.52,0.0,-0.96757,2e-05,5.56383]
[1779955817615,38.32,73308.67,0.0,-0.96753,2e-05,5.56997]
[1779955822649,38.32,73308.75,0.0,-0.96752,2e-05,5.57156]
[1779955827654,38.32,73311.85,0.0,-0.96744,2e-05,5.58318]
[1779955832659,38.32,73314.69,0.0,-0.96738,2e-05,5.5906]
[1779955837664,38.32,73312.84,0.0,-0.96744,2e-05,5.58311]
[1779955842669,38.3,73310.98,0.0,-0.96754,2e-05,5.569]
[1779955848675,38.3,73310.25,0.0,-0.96754,2e-05,5.56816]
[1779955854681,38.29,73309.53,0.0,-0.9676,2e-05,5.5593]
[1779955856683,38.29,73296.89,0.0,-0.96794,2e-05,5.51086]
[1779955861688,38.27,73296.93,0.0,-0.96798,2e-05,5.5051]
[1779955863690,38.27,73304.86,0.0,-0.9678,2e-05,5.53062]
[1779955868695,38.26,73302.18,0.0,-0.96791,2e-05,5.51463]
[1779955873700,38.25,73300.65,0.0,-0.96799,2e-05,5.50405]
[1779955878705,38.24,73297.58,0.0,-0.96809,2e-05,5.48952]
[1779955883710,38.23,73299.17,0.0,-0.96807,2e-05,5.49231]
[1779955888715,38.23,73297.55,0.0,-0.96813,2e-05,5.48398]
[1779955893720,38.22,73300.15,0.0,-0.96809,2e-05,5.48866]
[1779955898725,38.22,73304.03,0.0,-0.96802,2e-05,5.49965]
[1779955903730,38.21,73308.58,0.0,-0.96793,2e-05,5.51201]
[1779955908735,38.22,73305.48,0.0,-0.96796,2e-05,5.50781]
[1779955913740,38.21,73303.09,0.0,-0.96805,2e-05,5.49517]
[1779955918745,38.21,73304.69,0.0,-0.96803,2e-05,5.49736]
[1779955923750,38.2,73306.86,0.0,-0.968,2e-05,5.50176]
[1779955928755,38.19,73307.97,0.0,-0.968,2e-05,5.50221]
[1779955931758,38.19,73298.88,0.0,-0.96823,2e-05,5.46882]
[1779955933760,38.19,73304.92,0.0,-0.96809,2e-05,5.48953]
[1779955935762,38.19,73314.75,0.0,-0.96786,2e-05,5.52311]
[1779955940767,38.18,73315.69,0.0,-0.96787,2e-05,5.52178]
[1779955946773,38.17,73319.27,0.0,-0.96782,2e-05,5.52929]
[1779955948775,38.13,73325.44,0.0,-0.96779,2e-05,5.53304]
[1779955950777,38.1,73330.83,0.0,-0.96779,2e-05,5.53464]
[1779955955782,37.95,73336.47,0.0,-0.9682,2e-05,5.47544]
[1779955956783,37.91,73342.04,0.0,-0.96818,2e-05,5.47936]
[1779955960787,37.8,73346.85,0.0,-0.96845,2e-05,5.44019]
[1779955963790,37.73,73352.32,0.0,-0.96858,2e-05,5.42223]
[1779955968795,37.62,73351.03,0.0,-0.96899,2e-05,5.36361]
[1779955974801,37.51,73351.94,0.0,-0.96935,2e-05,5.31183]
[1779955979806,37.44,73352.44,0.0,-0.9696,2e-05,5.27669]
[1779955985804,37.37,73352.61,0.0,-0.96984,2e-05,5.24159]
[1779955990817,37.34,73347.79,0.0,-0.97006,2e-05,5.20988]
[1779955995820,37.35,73342.62,0.0,-0.97014,2e-05,5.19874]
[1779956000824,37.37,73343.69,0.0,-0.97005,2e-05,5.21105]
[1779956005829,37.38,73344.29,0.0,-0.96999,2e-05,5.2196]
[1779956007831,37.39,73351.32,0.0,-0.96982,2e-05,5.24495]
[1779956012835,37.39,73352.31,0.0,-0.9698,2e-05,5.24693]
[1779956017840,37.39,73352.71,0.0,-0.96979,2e-05,5.2489]
[1779956022845,37.39,73352.14,0.0,-0.96978,2e-05,5.25008]
[1779956027858,37.42,73350.7,0.0,-0.96973,2e-05,5.25723]
[1779956028797,37.42,73350.7,0.0,-0.96971,2e-05,5.25974]
[1779956029860,37.43,73342.91,0.0,-0.96988,2e-05,5.23498]
[1779956034865,37.45,73342.61,0.0,-0.96981,2e-05,5.24508]
[1779956039870,37.47,73342.18,0.0,-0.96976,2e-05,5.25276]
[1779956044875,37.48,73347.39,0.0,-0.96959,2e-05,5.27788]
[1779956049880,37.49,73345.53,0.0,-0.96959,2e-05,5.27649]
[1779956054885,37.49,73345.04,0.0,-0.96961,2e-05,5.27409]
[1779956059890,37.48,73345.83,0.0,-0.96964,2e-05,5.26929]
[1779956064895,37.46,73346.81,0.0,-0.96967,2e-05,5.26632]
[1779956069900,37.45,73347.53,0.0,-0.96969,2e-05,5.26329]
[1779956074905,37.46,73347.36,0.0,-0.96968,2e-05,5.26338]
[1779956079910,37.47,73348.53,0.0,-0.96961,2e-05,5.27418]
[1779956084915,37.48,73346.86,0.0,-0.96961,2e-05,5.27368]
[1779956090921,37.49,73346.83,0.0,-0.96957,2e-05,5.27896]
[1779956095926,37.5,73348.5,0.0,-0.96951,2e-05,5.288]
[1779956100931,37.5,73346.6,0.0,-0.96954,2e-05,5.28399]
[1779956105936,37.51,73342.65,0.0,-0.96961,2e-05,5.27315]
[1779956111942,37.52,73342.03,0.0,-0.9696,2e-05,5.27428]
[1779956116947,37.52,73340.98,0.0,-0.96961,2e-05,5.27294]
[1779956118949,37.52,73332.96,0.0,-0.96979,2e-05,5.24625]
[1779956123954,37.53,73333.37,0.0,-0.96976,2e-05,5.25139]
[1779956125956,37.54,73327.39,0.0,-0.96989,2e-05,5.23211]
[1779956130961,37.54,73328.1,0.0,-0.96984,2e-05,5.23877]
[1779956135966,37.55,73328.14,0.0,-0.96983,2e-05,5.24028]
[1779956140971,37.56,73327.69,0.0,-0.96982,2e-05,5.24159]
[1779956146930,37.56,73328.32,0.0,-0.96979,2e-05,5.24647]
[1779956149980,37.56,73334.28,0.0,-0.96964,2e-05,5.26794]
[1779956154985,37.56,73337.48,0.0,-0.96957,2e-05,5.27838]
[1779956160992,37.59,73338.97,0.0,-0.96943,2e-05,5.29862]
[1779956164996,37.61,73331.83,0.0,-0.96953,2e-05,5.28402]
[1779956170093,37.58,73328.6,0.0,-0.96971,2e-05,5.2575]
[1779956176009,37.56,73326.1,0.0,-0.96983,2e-05,5.23981]
[1779956181041,37.58,73326.22,0.0,-0.96978,2e-05,5.24679]
[1779956186045,37.58,73320.58,0.0,-0.96991,2e-05,5.2283]
[1779956191051,37.58,73318.76,0.0,-0.96995,2e-05,5.2219]
[1779956196064,37.64,73315.63,0.0,-0.96982,2e-05,5.24009]
[1779956202070,37.74,73312.96,0.0,-0.96955,2e-05,5.27851]
[1779956207075,37.8,73312.11,0.0,-0.96937,2e-05,5.30518]
[1779956212080,37.85,73311.29,0.0,-0.9692,2e-05,5.32938]
[1779956218086,37.9,73309.22,0.0,-0.96906,2e-05,5.34844]
[1779956223092,37.94,73308.81,0.0,-0.96895,2e-05,5.36498]
[1779956228097,37.97,73308.24,0.0,-0.96886,2e-05,5.37774]
[1779956233102,37.99,73314.93,0.0,-0.96862,2e-05,5.4126]
[1779956238107,38.01,73318.81,0.0,-0.96846,2e-05,5.43516]
[1779956243112,38.02,73318.68,0.0,-0.96843,2e-05,5.43925]
[1779956248117,38.02,73318.77,0.0,-0.9684,2e-05,5.44418]
[1779956253122,38.03,73312.21,0.0,-0.96854,2e-05,5.42345]
[1779956258126,38.04,73310.29,0.0,-0.96855,2e-05,5.42175]
[1779956263131,38.05,73317.53,0.0,-0.96834,2e-05,5.45123]
[1779956268136,38.05,73314.37,0.0,-0.96842,2e-05,5.43996]
[1779956273141,38.06,73316.91,0.0,-0.96835,2e-05,5.45083]
[1779956279147,38.06,73316.07,0.0,-0.96836,2e-05,5.44952]
[1779956284152,38.06,73312.38,0.0,-0.96843,2e-05,5.43858]
[1779956289157,38.07,73312.51,0.0,-0.96842,2e-05,5.44083]
[1779956294162,38.07,73316.0,0.0,-0.96832,2e-05,5.45415]
[1779956299168,38.07,73316.4,0.0,-0.96831,2e-05,5.45562]
[1779956304173,38.07,73318.21,0.0,-0.96827,2e-05,5.46177]
[1779956309178,38.06,73322.56,0.0,-0.96818,2e-05,5.47557]
[1779956314183,38.06,73322.24,0.0,-0.96821,2e-05,5.47081]
[1779956319188,38.06,73321.41,0.0,-0.96823,2e-05,5.46695]
[1779956324190,38.06,73318.88,0.0,-0.9683,2e-05,5.45759]
[1779956329199,38.06,73313.96,0.0,-0.96843,2e-05,5.43864]
[1779956334204,38.06,73310.55,0.0,-0.9685,2e-05,5.42879]
[1779956339209,38.06,73307.97,0.0,-0.96854,2e-05,5.42189]
[1779956344331,38.07,73308.77,0.0,-0.96851,2e-05,5.42692]
[1779956349366,38.07,73310.37,0.0,-0.96846,2e-05,5.43395]
[1779956354401,38.07,73311.89,0.0,-0.96842,2e-05,5.43979]
[1779956360229,38.07,73310.68,0.0,-0.96845,2e-05,5.43595]
[1779956365234,38.07,73311.08,0.0,-0.96843,2e-05,5.4378]
[1779956368237,38.07,73320.13,0.0,-0.96822,2e-05,5.46919]
[1779956373242,38.07,73321.29,0.0,-0.96822,2e-05,5.46881]
[1779956378247,38.06,73322.0,0.0,-0.96821,2e-05,5.46929]
[1779956383252,38.06,73326.36,0.0,-0.96813,2e-05,5.48218]
[1779956388257,38.05,73327.71,0.0,-0.96813,2e-05,5.48171]
[1779956393261,38.03,73328.57,0.0,-0.96819,2e-05,5.47275]
[1779956398266,37.93,73329.83,0.0,-0.96848,2e-05,5.43148]
[1779956403271,37.86,73326.5,0.0,-0.96883,2e-05,5.38213]
[1779956410801,37.77,73323.56,0.0,-0.96921,2e-05,5.32727]
[1779956416284,37.73,73326.54,0.0,-0.96929,2e-05,5.31558]
[1779956421289,37.73,73318.91,0.0,-0.96946,2e-05,5.29035]
[1779956424292,37.77,73313.15,0.0,-0.96947,2e-05,5.28909]
[1779956429297,37.82,73311.5,0.0,-0.96932,2e-05,5.31049]
[1779956434302,37.87,73310.09,0.0,-0.96921,2e-05,5.3261]
[1779956439307,37.91,73307.23,0.0,-0.96914,2e-05,5.33518]
[1779956444311,37.94,73306.34,0.0,-0.96905,2e-05,5.34823]
[1779956445312,37.95,73292.87,0.0,-0.96935,2e-05,5.30478]
[1779956450317,37.99,73287.69,0.0,-0.96932,2e-05,5.30901]
[1779956451318,38.0,73278.9,0.0,-0.9695,2e-05,5.28185]
[1779956456324,38.03,73276.91,0.0,-0.96944,2e-05,5.29046]
[1779956457325,38.03,73268.2,0.0,-0.96962,2e-05,5.26353]
[1779956458326,38.04,73261.11,0.0,-0.96977,2e-05,5.24258]
[1779956460328,38.06,73254.08,0.0,-0.96988,2e-05,5.22551]
[1779956463331,38.08,73248.44,0.0,-0.96994,2e-05,5.21668]
[1779956468336,38.11,73247.28,0.0,-0.96985,2e-05,5.22878]
[1779956474264,38.14,73242.63,0.0,-0.96985,2e-05,5.22889]
[1779956479306,38.17,73240.19,0.0,-0.96982,2e-05,5.23295]
[1779956482327,38.18,73234.56,0.0,-0.9699,2e-05,5.22169]
[1779956483351,38.19,73216.96,0.0,-0.97028,2e-05,5.16477]
[1779956484342,38.2,73216.96,0.0,-0.97026,2e-05,5.16889]
[1779956485350,38.21,73197.68,0.0,-0.97067,2e-05,5.10729]
[1779956486354,38.21,73202.93,0.0,-0.97053,2e-05,5.12857]
[1779956491359,38.25,73201.44,0.0,-0.97046,2e-05,5.13763]
[1779956496364,38.27,73201.03,0.0,-0.97038,2e-05,5.14926]
[1779956501369,38.3,73199.49,0.0,-0.97034,2e-05,5.15527]
[1779956506374,38.32,73199.87,0.0,-0.97026,2e-05,5.16657]
[1779956511379,38.33,73207.06,0.0,-0.97004,2e-05,5.19865]
[1779956516384,38.34,73209.2,0.0,-0.96996,2e-05,5.21096]
[1779956521389,38.35,73205.48,0.0,-0.97001,2e-05,5.2026]
[1779956522266,38.35,73205.48,0.0,-0.97,2e-05,5.20389]
[1779956523391,38.36,73196.98,0.0,-0.97019,2e-05,5.17631]
[1779956528395,38.41,73200.82,0.0,-0.96992,2e-05,5.21578]
[1779956531398,38.45,73195.75,0.0,-0.96992,2e-05,5.21532]
[1779956532337,38.46,73195.75,0.0,-0.96988,2e-05,5.22103]
[1779956533400,38.47,73190.04,0.0,-0.96997,2e-05,5.20698]
[1779956534401,38.48,73202.11,0.0,-0.96966,2e-05,5.25264]
[1779956539406,38.52,73203.08,0.0,-0.9695,2e-05,5.27589]
[1779956542407,38.51,73203.48,0.0,-0.96954,2e-05,5.27105]
[1779956543414,38.5,73210.36,0.0,-0.96939,2e-05,5.29251]
[1779956548419,38.48,73210.7,0.0,-0.96945,2e-05,5.28406]
[1779956553424,38.47,73209.2,0.0,-0.96954,2e-05,5.2698]
[1779956558430,38.46,73208.61,0.0,-0.96958,2e-05,5.26485]
[1779956563435,38.45,73210.89,0.0,-0.96955,2e-05,5.26934]
[1779956568440,38.45,73211.32,0.0,-0.96957,2e-05,5.26611]
[1779956573445,38.44,73210.96,0.0,-0.96961,2e-05,5.26105]
[1779956578450,38.43,73211.88,0.0,-0.96961,2e-05,5.2611]
[1779956583455,38.43,73211.39,0.0,-0.96963,2e-05,5.25695]
[1779956588460,38.42,73211.12,0.0,-0.96965,2e-05,5.2544]
[1779956592464,38.42,73222.74,0.0,-0.96939,2e-05,5.29257]
[1779956597469,38.41,73227.71,0.0,-0.9693,2e-05,5.30552]
[1779956601473,38.4,73236.06,0.0,-0.96914,2e-05,5.33008]
[1779956606478,38.39,73238.69,0.0,-0.96911,2e-05,5.33337]
[1779956611483,38.38,73243.08,0.0,-0.96906,2e-05,5.34028]
[1779956615487,38.37,73237.87,0.0,-0.96921,2e-05,5.31855]
[1779956620492,38.37,73232.59,0.0,-0.96935,2e-05,5.2986]
[1779956625497,38.37,73230.09,0.0,-0.96942,2e-05,5.28916]
[1779956630502,38.37,73227.82,0.0,-0.96947,2e-05,5.28137]
[1779956636418,38.37,73227.0,0.0,-0.96948,2e-05,5.27908]
[1779956641453,38.37,73225.19,0.0,-0.96952,2e-05,5.27365]
[1779956645482,38.37,73225.68,0.0,-0.9695,2e-05,5.27641]
[1779956646490,38.37,73219.46,0.0,-0.96964,2e-05,5.25557]
[1779956651523,38.38,73218.35,0.0,-0.96965,2e-05,5.25425]
[1779956656528,38.38,73213.91,0.0,-0.96974,2e-05,5.24159]
[1779956661533,38.39,73213.81,0.0,-0.96972,2e-05,5.24428]
[1779956666538,38.39,73207.36,0.0,-0.96985,2e-05,5.22567]
[1779956671542,38.4,73207.62,0.0,-0.96983,2e-05,5.22819]
[1779956676547,38.41,73207.46,0.0,-0.96981,2e-05,5.23083]
[1779956681552,38.41,73207.28,0.0,-0.96979,2e-05,5.23306]
[1779956686557,38.42,73207.34,0.0,-0.96977,2e-05,5.23558]
[1779956691562,38.42,73207.2,0.0,-0.96976,2e-05,5.23718]
[1779956696567,38.43,73206.39,0.0,-0.96977,2e-05,5.23632]
[1779956699570,38.43,73198.39,0.0,-0.96994,2e-05,5.21056]
[1779956704575,38.44,73199.49,0.0,-0.96989,2e-05,5.21795]
[1779956709580,38.44,73198.59,0.0,-0.96989,2e-05,5.21768]
[1779956714585,38.45,73198.28,0.0,-0.96988,2e-05,5.21924]
[1779956719590,38.45,73199.09,0.0,-0.96985,2e-05,5.22432]
[1779956725596,38.46,73200.24,0.0,-0.96981,2e-05,5.23032]
[1779956730601,38.46,73199.93,0.0,-0.96981,2e-05,5.23057]
[1779956734605,38.46,73192.1,0.0,-0.96999,2e-05,5.20338]
[1779956739610,38.47,73188.71,0.0,-0.97004,2e-05,5.19582]
[1779956741612,38.48,73181.77,0.0,-0.97019,2e-05,5.17414]
[1779956747618,38.49,73167.21,0.0,-0.97047,2e-05,5.13272]
[1779956752623,38.51,73154.91,0.0,-0.97069,2e-05,5.09989]
[1779956757628,38.53,73151.88,0.0,-0.97069,2e-05,5.09892]
[1779956762633,38.55,73150.55,0.0,-0.97067,2e-05,5.10282]
[1779956765636,38.55,73159.39,0.0,-0.97044,2e-05,5.13632]
[1779956770641,38.56,73161.69,0.0,-0.97036,2e-05,5.14766]
[1779956775646,38.57,73161.95,0.0,-0.97033,2e-05,5.15164]
[1779956780652,38.57,73163.28,0.0,-0.97029,2e-05,5.15846]
[1779956785657,38.58,73164.39,0.0,-0.97025,2e-05,5.16383]
[1779956790662,38.58,73164.94,0.0,-0.97021,2e-05,5.16932]
[1779956795667,38.59,73170.23,0.0,-0.97007,2e-05,5.18897]
[1779956801676,38.6,73171.97,0.0,-0.97001,2e-05,5.19767]
[1779956806682,38.59,73172.95,0.0,-0.97,2e-05,5.19951]
[1779956812658,38.59,73171.26,0.0,-0.97006,2e-05,5.19174]
[1779956817692,38.58,73176.48,0.0,-0.96995,2e-05,5.20733]
[1779956822697,38.58,73175.5,0.0,-0.96999,2e-05,5.20213]
[1779956827702,38.58,73176.61,0.0,-0.96997,2e-05,5.20435]
[1779956832707,38.58,73176.25,0.0,-0.96999,2e-05,5.2019]
[1779956837712,38.57,73176.32,0.0,-0.96999,2e-05,5.20199]
[1779956842717,38.57,73176.16,0.0,-0.97,2e-05,5.20058]
[1779956847722,38.57,73175.51,0.0,-0.97002,2e-05,5.19777]
[1779956853728,38.57,73176.1,0.0,-0.97002,2e-05,5.19729]
[1779956858736,38.57,73176.23,0.0,-0.97001,2e-05,5.19758]
[1779956864683,38.57,73176.75,0.0,-0.97,2e-05,5.19918]
[1779956869746,38.57,73171.95,0.0,-0.97011,2e-05,5.18388]
[1779956874752,38.57,73172.32,0.0,-0.97009,2e-05,5.18594]
[1779956879761,38.58,73170.89,0.0,-0.97012,2e-05,5.18189]
[1779956882764,38.58,73164.45,0.0,-0.97026,2e-05,5.16117]
[1779956883765,38.58,73156.86,0.0,-0.97043,2e-05,5.13661]
[1779956886768,38.59,73151.29,0.0,-0.97053,2e-05,5.12095]
[1779956891773,38.6,73149.15,0.0,-0.97054,2e-05,5.11972]
[1779956896778,38.6,73149.03,0.0,-0.97055,2e-05,5.11813]
[1779956898780,38.6,73143.54,0.0,-0.97066,2e-05,5.10228]
[1779956899781,38.6,73136.05,0.0,-0.97082,2e-05,5.079]
[1779956904786,38.62,73133.54,0.0,-0.97082,2e-05,5.07908]
[1779956905787,38.62,73144.86,0.0,-0.97055,2e-05,5.11771]
[1779956910791,38.63,73144.84,0.0,-0.97053,2e-05,5.12146]
[1779956915813,38.64,73146.78,0.0,-0.97047,2e-05,5.12882]
[1779956920818,38.64,73146.89,0.0,-0.97046,2e-05,5.13139]
[1779956925823,38.65,73147.12,0.0,-0.97044,2e-05,5.1339]
[1779956930828,38.65,73147.89,0.0,-0.97042,2e-05,5.13602]
[1779956936841,38.65,73141.92,0.0,-0.97055,2e-05,5.11801]
[1779956939844,38.66,73137.03,0.0,-0.97063,2e-05,5.10521]
[1779956944850,38.66,73138.81,0.0,-0.97057,2e-05,5.11387]
[1779956945851,38.65,73146.26,0.0,-0.97045,2e-05,5.13172]
[1779956948855,38.61,73152.63,0.0,-0.97045,2e-05,5.13278]
[1779956953860,38.54,73153.13,0.0,-0.97064,2e-05,5.10498]
[1779956958865,38.49,73154.74,0.0,-0.97077,2e-05,5.08601]
[1779956964799,38.5,73157.3,0.0,-0.9707,2e-05,5.09627]
[1779956969834,38.45,73156.16,0.0,-0.97087,2e-05,5.07173]
[1779956974869,38.45,73156.47,0.0,-0.9709,2e-05,5.06773]
[1779956979889,38.48,73156.89,0.0,-0.97077,2e-05,5.08569]
[1779956984894,38.51,73157.08,0.0,-0.97068,2e-05,5.09997]
[1779956989974,38.52,73157.13,0.0,-0.97064,2e-05,5.1049]
[1779956995626,38.55,73160.06,0.0,-0.97049,2e-05,5.12655]
[1779957000910,38.56,73158.09,0.0,-0.97049,2e-05,5.1276]
[1779957006916,38.55,73157.17,0.0,-0.97055,2e-05,5.11838]
[1779957011922,38.55,73158.44,0.0,-0.97051,2e-05,5.12423]
[1779957014925,38.52,73165.26,0.0,-0.97047,2e-05,5.13033]
[1779957017928,38.48,73174.39,0.0,-0.97037,2e-05,5.14502]
[1779957022933,38.46,73174.2,0.0,-0.97045,2e-05,5.13414]
[1779957024935,38.47,73164.51,0.0,-0.97063,2e-05,5.10677]
[1779957025836,38.48,73164.51,0.0,-0.97061,2e-05,5.11058]
[1779957026937,38.49,73142.84,0.0,-0.97107,2e-05,5.04197]
[1779957028939,38.47,73130.5,0.0,-0.9714,2e-05,4.99308]
[1779957030942,38.46,73137.29,0.0,-0.9713,2e-05,5.00836]
[1779957036948,38.42,73134.42,0.0,-0.9715,2e-05,4.97801]
[1779957041954,38.4,73130.93,0.0,-0.97166,2e-05,4.95539]
[1779957046959,38.37,73123.79,0.0,-0.97189,2e-05,4.92171]
[1779957051965,38.36,73125.75,0.0,-0.97188,2e-05,4.92239]
[1779957056970,38.35,73123.96,0.0,-0.97195,2e-05,4.9123]
[1779957061975,38.35,73124.75,0.0,-0.97196,2e-05,4.9114]
[1779957066980,38.34,73124.37,0.0,-0.97198,2e-05,4.90748]
[1779957071985,38.34,73123.72,0.0,-0.97201,2e-05,4.9032]
[1779957076990,38.31,73123.18,0.0,-0.97209,2e-05,4.89122]
[1779957082633,38.25,73118.19,0.0,-0.97242,2e-05,4.84343]
[1779957087668,38.25,73116.39,0.0,-0.97247,2e-05,4.83646]
[1779957093006,38.26,73115.55,0.0,-0.97243,2e-05,4.84087]
[1779957098015,38.28,73113.89,0.0,-0.97242,2e-05,4.84199]
[1779957103020,38.29,73108.59,0.0,-0.9725,2e-05,4.83026]
[1779957108026,38.3,73105.18,0.0,-0.97253,2e-05,4.82523]
[1779957110029,38.31,73096.46,0.0,-0.9727,2e-05,4.7998]
[1779957115035,38.32,73104.27,0.0,-0.97249,2e-05,4.83146]
[1779957120040,38.33,73106.5,0.0,-0.97242,2e-05,4.84195]
[1779957125045,38.33,73111.76,0.0,-0.97229,2e-05,4.86121]
[1779957130971,38.34,73110.65,0.0,-0.97231,2e-05,4.85881]
[1779957136013,38.34,73112.97,0.0,-0.97225,2e-05,4.86686]
[1779957138058,38.34,73118.52,0.0,-0.97214,2e-05,4.88454]
[1779957139028,38.34,73118.52,0.0,-0.97214,2e-05,4.88402]
[1779957140060,38.33,73123.87,0.0,-0.97203,2e-05,4.90098]
[1779957145067,38.33,73128.56,0.0,-0.97194,2e-05,4.91313]
[1779957150072,38.32,73129.99,0.0,-0.97193,2e-05,4.91468]
[1779957155078,38.31,73134.81,0.0,-0.97186,2e-05,4.92479]
[1779957160083,38.31,73140.11,0.0,-0.97177,2e-05,4.93829]
[1779957161084,38.3,73145.15,0.0,-0.97167,2e-05,4.95374]
[1779957165088,38.29,73151.51,0.0,-0.97156,2e-05,4.96978]
[1779957170093,38.28,73150.5,0.0,-0.97162,2e-05,4.96077]
[1779957173096,38.28,73143.51,0.0,-0.9718,2e-05,4.93527]
[1779957178100,38.27,73144.19,0.0,-0.9718,2e-05,4.93489]
[1779957183105,38.27,73140.35,0.0,-0.9719,2e-05,4.92013]
[1779957188110,38.26,73140.78,0.0,-0.9719,2e-05,4.92032]
[1779957193115,38.26,73142.72,0.0,-0.97187,2e-05,4.92468]
[1779957198120,38.26,73143.47,0.0,-0.97186,2e-05,4.92561]
[1779957203125,38.25,73145.2,0.0,-0.97184,2e-05,4.92948]
[1779957208130,38.25,73146.01,0.0,-0.97183,2e-05,4.93032]
[1779957213135,38.24,73145.82,0.0,-0.97186,2e-05,4.92618]
[1779957218140,38.24,73138.74,0.0,-0.97202,2e-05,4.90233]
[1779957219141,38.24,73129.2,0.0,-0.97222,2e-05,4.87178]
[1779957224146,38.25,73136.01,0.0,-0.97206,2e-05,4.89593]
[1779957229151,38.25,73137.89,0.0,-0.97202,2e-05,4.90255]
[1779957230152,38.25,73142.79,0.0,-0.97191,2e-05,4.91839]
[1779957235157,38.25,73146.39,0.0,-0.97184,2e-05,4.92851]
[1779957239161,38.24,73151.43,0.0,-0.97174,2e-05,4.94348]
[1779957243165,38.24,73157.77,0.0,-0.97162,2e-05,4.96141]
[1779957248170,38.2,73155.95,0.0,-0.97177,2e-05,4.94017]
[1779957251173,38.18,73168.46,0.0,-0.97157,2e-05,4.96896]
[1779957256178,38.16,73173.18,0.0,-0.97152,2e-05,4.97653]
[1779957260182,38.15,73165.57,0.0,-0.97174,2e-05,4.94465]
[1779957265187,38.1,73173.99,0.0,-0.9717,2e-05,4.95027]
[1779957270192,38.06,73178.03,0.0,-0.97175,2e-05,4.94418]
[1779957275197,38.03,73179.5,0.0,-0.97184,2e-05,4.93069]
[1779957278200,38.01,73167.1,0.0,-0.97217,2e-05,4.88206]
[1779957280202,38.0,73172.55,0.0,-0.97208,2e-05,4.89568]
[1779957285207,37.98,73176.01,0.0,-0.97207,2e-05,4.89641]
[1779957289211,37.97,73168.97,0.0,-0.97227,2e-05,4.86637]
[1779957295130,37.94,73164.24,0.0,-0.97245,2e-05,4.84006]
[1779957300162,37.93,73162.05,0.0,-0.97256,2e-05,4.82444]
[1779957305196,37.91,73162.03,0.0,-0.97259,2e-05,4.81903]
[1779957310232,37.91,73159.93,0.0,-0.97267,2e-05,4.8078]
[1779957315237,37.9,73155.52,0.0,-0.97279,2e-05,4.78922]
[1779957320243,37.89,73156.14,0.0,-0.9728,2e-05,4.78817]
[1779957323246,37.89,73161.37,0.0,-0.97268,2e-05,4.80662]
[1779957328251,37.9,73163.65,0.0,-0.97262,2e-05,4.81532]
[1779957333256,37.9,73165.39,0.0,-0.97259,2e-05,4.81926]
[1779957338261,37.9,73165.92,0.0,-0.97258,2e-05,4.82116]
[1779957343266,37.9,73159.65,0.0,-0.97271,2e-05,4.80122]
[1779957349272,37.89,73157.76,0.0,-0.97278,2e-05,4.79118]
[1779957354277,37.89,73156.08,0.0,-0.97281,2e-05,4.78627]
[1779957359282,37.9,73154.59,0.0,-0.97282,2e-05,4.78429]
[1779957364288,37.9,73157.49,0.0,-0.97275,2e-05,4.7959]
[1779957365289,37.9,73168.06,0.0,-0.97252,2e-05,4.83008]
[1779957370294,37.9,73172.35,0.0,-0.97244,2e-05,4.84213]
[1779957375299,37.89,73174.08,0.0,-0.97242,2e-05,4.84518]
[1779957380304,37.88,73171.75,0.0,-0.9725,2e-05,4.83307]
[1779957385309,37.87,73165.77,0.0,-0.97267,2e-05,4.80729]
[1779957390314,37.86,73168.05,0.0,-0.97265,2e-05,4.81035]
[1779957394318,37.85,73174.51,0.0,-0.97255,2e-05,4.82561]
[1779957399323,37.84,73169.79,0.0,-0.97268,2e-05,4.80578]
[1779957404328,37.84,73171.01,0.0,-0.97268,2e-05,4.80658]
[1779957409333,37.83,73172.24,0.0,-0.97267,2e-05,4.8076]
[1779957411335,37.83,73178.86,0.0,-0.97254,2e-05,4.82762]
[1779957414338,37.82,73185.82,0.0,-0.97241,2e-05,4.8473]
[1779957419343,37.81,73181.4,0.0,-0.97253,2e-05,4.82837]
[1779957423347,37.81,73173.98,0.0,-0.97271,2e-05,4.80198]
[1779957428352,37.8,73172.26,0.0,-0.97275,2e-05,4.79551]
[1779957429353,37.8,73165.42,0.0,-0.9729,2e-05,4.77342]
[1779957432356,37.81,73159.32,0.0,-0.97302,2e-05,4.75485]
[1779957437361,37.81,73158.31,0.0,-0.97303,2e-05,4.75388]
[1779957439363,37.81,73165.61,0.0,-0.97287,2e-05,4.778]
[1779957444367,37.81,73168.55,0.0,-0.97281,2e-05,4.78709]
[1779957449372,37.81,73168.68,0.0,-0.97281,2e-05,4.7868]
[1779957454377,37.81,73167.6,0.0,-0.97285,2e-05,4.78084]
[1779957460293,37.81,73169.55,0.0,-0.97281,2e-05,4.78657]
[1779957465331,37.81,73168.43,0.0,-0.97284,2e-05,4.78247]
[1779957470367,37.81,73164.1,0.0,-0.97293,2e-05,4.76875]
[1779957475398,37.81,73160.65,0.0,-0.973,2e-05,4.75862]
[1779957480403,37.81,73161.66,0.0,-0.97297,2e-05,4.76309]
[1779957484407,37.81,73174.67,0.0,-0.97269,2e-05,4.80503]
[1779957485408,37.81,73183.06,0.0,-0.97251,2e-05,4.83148]
[1779957487410,37.81,73177.0,0.0,-0.97265,2e-05,4.81014]
[1779957488411,37.81,73166.8,0.0,-0.97288,2e-05,4.77685]
[1779957493416,37.81,73167.89,0.0,-0.97285,2e-05,4.77989]
[1779957498421,37.8,73167.04,0.0,-0.97288,2e-05,4.77677]
[1779957503428,37.8,73163.03,0.0,-0.97297,2e-05,4.76312]
[1779957508435,37.8,73167.61,0.0,-0.97287,2e-05,4.77815]
[1779957513440,37.8,73168.45,0.0,-0.97286,2e-05,4.77832]
[1779957518706,37.8,73168.92,0.0,-0.97286,2e-05,4.77926]
[1779957523742,37.8,73167.91,0.0,-0.97288,2e-05,4.77553]
[1779957529396,37.8,73169.65,0.0,-0.97284,2e-05,4.78153]
[1779957534462,37.8,73171.3,0.0,-0.97281,2e-05,4.78572]
[1779957539853,37.79,73171.91,0.0,-0.97281,2e-05,4.78613]
[1779957542470,37.79,73178.89,0.0,-0.97267,2e-05,4.80799]
[1779957547475,37.79,73180.03,0.0,-0.97266,2e-05,4.80893]
[1779957552480,37.78,73183.29,0.0,-0.97261,2e-05,4.81667]
[1779957557486,37.77,73186.71,0.0,-0.97256,2e-05,4.82425]
[1779957562491,37.77,73185.76,0.0,-0.9726,2e-05,4.81811]
[1779957568498,37.76,73187.91,0.0,-0.97258,2e-05,4.82177]
[1779957573503,37.76,73187.48,0.0,-0.97261,2e-05,4.816]
[1779957579514,37.75,73189.04,0.0,-0.97259,2e-05,4.81886]
[1779957582516,37.75,73195.34,0.0,-0.97247,2e-05,4.83717]
[1779957585519,37.74,73188.71,0.0,-0.97263,2e-05,4.81395]
[1779957587521,37.74,73178.02,0.0,-0.97286,2e-05,4.77891]
[1779957592526,37.74,73177.18,0.0,-0.97287,2e-05,4.77732]
[1779957597531,37.74,73182.27,0.0,-0.97276,2e-05,4.79378]
[1779957602536,37.74,73174.94,0.0,-0.97292,2e-05,4.76962]
[1779957607542,37.75,73171.27,0.0,-0.97299,2e-05,4.75945]
[1779957608543,37.75,73164.08,0.0,-0.97314,2e-05,4.73689]
[1779957614549,37.76,73166.49,0.0,-0.97306,2e-05,4.74836]
[1779957619554,37.76,73169.2,0.0,-0.97299,2e-05,4.75868]
[1779957624559,37.76,73170.22,0.0,-0.97297,2e-05,4.76275]
[1779957625560,37.76,73175.07,0.0,-0.97286,2e-05,4.77835]
[1779957630101,37.76,73178.12,0.0,-0.97281,2e-05,4.78684]
[1779957635533,37.75,73181.42,0.0,-0.97276,2e-05,4.79377]
[1779957636538,37.75,73173.27,0.0,-0.97293,2e-05,4.7673]
[1779957641573,37.75,73173.47,0.0,-0.97293,2e-05,4.76799]
[1779957644580,37.75,73179.29,0.0,-0.97281,2e-05,4.78638]
[1779957649586,37.75,73181.4,0.0,-0.97277,2e-05,4.79168]
[1779957654591,37.75,73179.36,0.0,-0.97283,2e-05,4.78334]
[1779957656593,37.75,73173.35,0.0,-0.97296,2e-05,4.76371]
[1779957661598,37.75,73173.34,0.0,-0.97295,2e-05,4.76434]
[1779957666603,37.75,73172.78,0.0,-0.97297,2e-05,4.76256]
[1779957671610,37.75,73174.3,0.0,-0.97293,2e-05,4.76732]
[1779957676615,37.75,73169.2,0.0,-0.97304,2e-05,4.75112]
[1779957681620,37.75,73168.1,0.0,-0.97306,2e-05,4.74841]
[1779957686625,37.75,73165.91,0.0,-0.9731,2e-05,4.74233]
[1779957691630,37.76,73161.62,0.0,-0.97319,2e-05,4.72851]
[1779957696640,37.76,73158.92,0.0,-0.97323,2e-05,4.72202]
[1779957701645,37.77,73157.93,0.0,-0.97324,2e-05,4.72078]
[1779957706653,37.77,73155.05,0.0,-0.97329,2e-05,4.71363]
[1779957711658,37.77,73159.75,0.0,-0.97318,2e-05,4.73036]
[1779957716663,37.77,73161.75,0.0,-0.97313,2e-05,4.73699]
[1779957722669,37.77,73163.2,0.0,-0.9731,2e-05,4.74134]
[1779957727674,37.77,73168.96,0.0,-0.97298,2e-05,4.75937]
[1779957732685,37.77,73171.73,0.0,-0.97294,2e-05,4.76594]
[1779957737690,37.74,73172.0,0.0,-0.97301,2e-05,4.75607]
[1779957741694,37.74,73165.52,0.0,-0.97315,2e-05,4.73531]
[1779957746699,37.75,73165.31,0.0,-0.97314,2e-05,4.73578]
[1779957751704,37.75,73165.91,0.0,-0.97313,2e-05,4.73655]
[1779957756709,37.75,73165.71,0.0,-0.97313,2e-05,4.73659]
[1779957761713,37.75,73168.59,0.0,-0.97307,2e-05,4.74603]
[1779957766723,37.73,73167.7,0.0,-0.97315,2e-05,4.73445]
[1779957771727,37.74,73168.52,0.0,-0.97312,2e-05,4.73855]
[1779957776732,37.74,73168.52,0.0,-0.97312,2e-05,4.73957]
[1779957782738,37.74,73170.49,0.0,-0.97307,2e-05,4.74677]
[1779957787743,37.74,73172.51,0.0,-0.97303,2e-05,4.75289]
[1779957792748,37.74,73171.92,0.0,-0.97304,2e-05,4.75062]
[1779957798686,37.72,73171.54,0.0,-0.97311,2e-05,4.74116]
[1779957803720,37.72,73166.84,0.0,-0.97319,2e-05,4.72804]
[1779957805735,37.73,73161.75,0.0,-0.97329,2e-05,4.71295]
[1779957810765,37.74,73153.44,0.0,-0.97345,2e-05,4.68989]
[1779957815770,37.75,73146.96,0.0,-0.97356,2e-05,4.67244]
[1779957820775,37.76,73153.53,0.0,-0.97339,2e-05,4.69781]
[1779957825782,37.76,73151.21,0.0,-0.97342,2e-05,4.69325]
[1779957826783,37.74,73163.78,0.0,-0.97321,2e-05,4.72508]
[1779957832789,37.74,73167.7,0.0,-0.97312,2e-05,4.73794]
[1779957837794,37.74,73167.68,0.0,-0.97312,2e-05,4.73786]
[1779957842799,37.74,73168.56,0.0,-0.97311,2e-05,4.74045]
[1779957847804,37.74,73167.92,0.0,-0.97312,2e-05,4.73805]
[1779957852809,37.74,73171.34,0.0,-0.97305,2e-05,4.74871]
[1779957855812,37.74,73176.24,0.0,-0.97295,2e-05,4.7633]
[1779957860817,37.72,73177.48,0.0,-0.97299,2e-05,4.75787]
[1779957865827,37.72,73177.51,0.0,-0.973,2e-05,4.75729]
[1779957870832,37.72,73177.39,0.0,-0.973,2e-05,4.75629]
[1779957872834,37.71,73183.93,0.0,-0.97288,2e-05,4.77483]
[1779957877846,37.71,73186.56,0.0,-0.97283,2e-05,4.78113]
[1779957882851,37.7,73186.78,0.0,-0.97285,2e-05,4.77952]
[1779957887856,37.7,73184.24,0.0,-0.97292,2e-05,4.76891]
[1779957892861,37.7,73185.34,0.0,-0.9729,2e-05,4.77139]
[1779957898867,37.69,73185.92,0.0,-0.9729,2e-05,4.77187]
[1779957903872,37.69,73188.04,0.0,-0.97286,2e-05,4.77731]
[1779957908877,37.69,73189.76,0.0,-0.97284,2e-05,4.78125]
[1779957913882,37.68,73190.83,0.0,-0.97282,2e-05,4.78295]
[1779957918887,37.68,73190.07,0.0,-0.97286,2e-05,4.77795]
[1779957923891,37.68,73187.06,0.0,-0.97293,2e-05,4.76756]
[1779957928901,37.68,73189.11,0.0,-0.97289,2e-05,4.77358]
[1779957929902,37.68,73194.82,0.0,-0.97277,2e-05,4.79173]
[1779957933906,37.67,73189.78,0.0,-0.9729,2e-05,4.77193]
[1779957938911,37.67,73189.7,0.0,-0.9729,2e-05,4.77118]
[1779957943916,37.67,73191.05,0.0,-0.97288,2e-05,4.77485]
[1779957948921,37.67,73191.87,0.0,-0.97287,2e-05,4.77572]
[1779957953927,37.66,73191.82,0.0,-0.97288,2e-05,4.77453]
[1779957958932,37.66,73192.97,0.0,-0.97286,2e-05,4.77748]
[1779957963937,37.66,73195.12,0.0,-0.97282,2e-05,4.78324]
[1779957969943,37.66,73194.8,0.0,-0.97284,2e-05,4.78061]
[1779957975942,37.65,73194.11,0.0,-0.97286,2e-05,4.77723]
[1779957978952,37.65,73200.02,0.0,-0.97275,2e-05,4.79463]
[1779957983957,37.65,73197.92,0.0,-0.9728,2e-05,4.78605]
[1779957986960,37.65,73191.49,0.0,-0.97294,2e-05,4.76488]
[1779957991965,37.65,73192.52,0.0,-0.97293,2e-05,4.76652]
[1779957996969,37.65,73192.26,0.0,-0.97294,2e-05,4.76591]
[1779958001974,37.65,73193.69,0.0,-0.97291,2e-05,4.77036]
[1779958006979,37.64,73195.38,0.0,-0.97288,2e-05,4.77435]
[1779958011984,37.64,73194.66,0.0,-0.9729,2e-05,4.77164]
[1779958018991,37.64,73196.82,0.0,-0.97286,2e-05,4.77747]
[1779958019992,37.64,73203.01,0.0,-0.97273,2e-05,4.79721]
[1779958024997,37.64,73202.32,0.0,-0.97276,2e-05,4.79283]
[1779958030002,37.63,73201.31,0.0,-0.97279,2e-05,4.78781]
[1779958035011,37.63,73206.63,0.0,-0.97269,2e-05,4.80329]
[1779958040019,37.62,73204.35,0.0,-0.97276,2e-05,4.79288]
[1779958045023,37.62,73203.01,0.0,-0.9728,2e-05,4.78707]
[1779958050028,37.62,73200.48,0.0,-0.97286,2e-05,4.77815]
[1779958055033,37.62,73197.99,0.0,-0.97292,2e-05,4.76796]
[1779958060038,37.62,73202.04,0.0,-0.97284,2e-05,4.7808]
[1779958064042,37.61,73207.27,0.0,-0.97273,2e-05,4.79675]
[1779958068048,37.61,73212.81,0.0,-0.97262,2e-05,4.81269]
[1779958070050,37.61,73217.7,0.0,-0.97253,2e-05,4.82709]
[1779958073053,37.6,73224.91,0.0,-0.97239,2e-05,4.84797]
[1779958078058,37.59,73226.78,0.0,-0.97239,2e-05,4.84842]
[1779958080060,37.58,73220.78,0.0,-0.97253,2e-05,4.8272]
[1779958085065,37.58,73220.29,0.0,-0.97256,2e-05,4.82286]
[1779958090071,37.57,73226.69,0.0,-0.97244,2e-05,4.84094]
[1779958091072,37.57,73235.83,0.0,-0.97224,2e-05,4.87]
[1779958096077,37.56,73234.56,0.0,-0.97231,2e-05,4.86017]
[1779958098079,37.56,73229.19,0.0,-0.97244,2e-05,4.84097]
[1779958103084,37.55,73226.8,0.0,-0.97251,2e-05,4.83042]
[1779958108089,37.55,73229.84,0.0,-0.97245,2e-05,4.83851]
[1779958113094,37.54,73232.98,0.0,-0.97241,2e-05,4.84417]
[1779958118099,37.54,73233.49,0.0,-0.97242,2e-05,4.84341]
[1779958123104,37.53,73232.83,0.0,-0.97245,2e-05,4.83908]
[1779958127108,37.53,73238.72,0.0,-0.97233,2e-05,4.85681]
[1779958128012,37.53,73238.72,0.0,-0.97234,2e-05,4.85561]
[1779958129110,37.52,73254.3,0.0,-0.972,2e-05,4.90603]
[1779958135116,37.51,73256.28,0.0,-0.97201,2e-05,4.90486]
[1779958140121,37.5,73255.39,0.0,-0.97207,2e-05,4.8965]
[1779958143124,37.49,73264.62,0.0,-0.97188,2e-05,4.92413]
[1779958144125,37.49,73254.13,0.0,-0.97212,2e-05,4.88834]
[1779958149130,37.48,73250.57,0.0,-0.97222,2e-05,4.8736]
[1779958152133,37.48,73238.35,0.0,-0.9725,2e-05,4.8325]
[1779958153134,37.48,73257.87,0.0,-0.97207,2e-05,4.89652]
[1779958153810,37.48,73257.87,0.0,-0.97207,2e-05,4.89627]
[1779958155139,37.48,73245.69,0.0,-0.97234,2e-05,4.85558]
[1779958157141,37.47,73252.05,0.0,-0.97221,2e-05,4.87508]
[1779958162146,37.47,73256.84,0.0,-0.97212,2e-05,4.8887]
[1779958167151,37.46,73253.25,0.0,-0.97222,2e-05,4.87434]
[1779958172156,37.46,73252.33,0.0,-0.97226,2e-05,4.86773]
[1779958177161,37.46,73251.72,0.0,-0.97228,2e-05,4.86468]
[1779958182166,37.46,73254.5,0.0,-0.97223,2e-05,4.87228]
[1779958187171,37.45,73251.0,0.0,-0.97231,2e-05,4.85986]
[1779958192176,37.46,73208.89,0.0,-0.97322,2e-05,4.72322]
[1779958193177,37.46,73219.27,0.0,-0.97299,2e-05,4.7586]
[1779958198182,37.48,73215.06,0.0,-0.97303,2e-05,4.75173]
[1779958203187,37.49,73218.71,0.0,-0.97291,2e-05,4.76946]
[1779958208192,37.5,73220.13,0.0,-0.97285,2e-05,4.77835]
[1779958213197,37.5,73221.65,0.0,-0.9728,2e-05,4.7863]
[1779958218202,37.5,73222.76,0.0,-0.97277,2e-05,4.79118]
[1779958223207,37.51,73223.18,0.0,-0.97275,2e-05,4.79404]
[1779958228212,37.51,73225.71,0.0,-0.97269,2e-05,4.80323]
[1779958233217,37.51,73226.07,0.0,-0.97269,2e-05,4.8029]
[1779958238222,37.51,73226.15,0.0,-0.97268,2e-05,4.80366]
[1779958243227,37.51,73233.13,0.0,-0.97253,2e-05,4.8264]
[1779958248232,37.51,73234.06,0.0,-0.97252,2e-05,4.82787]
[1779958253239,37.5,73234.84,0.0,-0.97251,2e-05,4.82887]
[1779958256243,37.5,73241.08,0.0,-0.97239,2e-05,4.84805]
[1779958261248,37.5,73243.49,0.0,-0.97235,2e-05,4.85299]
[1779958266253,37.49,73245.31,0.0,-0.97233,2e-05,4.85593]
[1779958271258,37.48,73248.36,0.0,-0.97229,2e-05,4.86278]
[1779958276263,37.48,73249.53,0.0,-0.97228,2e-05,4.86343]
[1779958282112,37.47,73250.56,0.0,-0.97229,2e-05,4.86325]
[1779958287147,37.46,73251.04,0.0,-0.97229,2e-05,4.86218]
[1779958292280,37.46,73253.69,0.0,-0.97226,2e-05,4.86648]
[1779958297218,37.45,73251.29,0.0,-0.97233,2e-05,4.85692]
[1779958298224,37.45,73241.91,0.0,-0.97253,2e-05,4.82601]
[1779958300239,37.46,73240.18,0.0,-0.97257,2e-05,4.82122]
[1779958301246,37.46,73232.14,0.0,-0.97274,2e-05,4.7953]
[1779958306281,37.46,73234.08,0.0,-0.97268,2e-05,4.80413]
[1779958311299,37.47,73232.46,0.0,-0.9727,2e-05,4.80097]
[1779958316304,37.47,73230.09,0.0,-0.97274,2e-05,4.79538]
[1779958321309,37.48,73229.18,0.0,-0.97274,2e-05,4.7945]
[1779958326314,37.48,73229.35,0.0,-0.97273,2e-05,4.79689]
[1779958331319,37.48,73230.39,0.0,-0.97269,2e-05,4.80174]
[1779958336323,37.48,73231.71,0.0,-0.97266,2e-05,4.80688]
[1779958341328,37.48,73243.05,0.0,-0.97241,2e-05,4.84409]
[1779958346333,37.48,73244.44,0.0,-0.9724,2e-05,4.84626]
[1779958351338,37.47,73249.12,0.0,-0.97232,2e-05,4.85707]
[1779958354341,37.47,73243.12,0.0,-0.97246,2e-05,4.83576]
[1779958359346,37.47,73240.28,0.0,-0.97253,2e-05,4.82605]
[1779958364351,37.47,73239.12,0.0,-0.97255,2e-05,4.82227]
[1779958369356,37.47,73234.95,0.0,-0.97264,2e-05,4.809]
[1779958374361,37.47,73233.54,0.0,-0.97266,2e-05,4.80588]
[1779958379366,37.48,73235.05,0.0,-0.97263,2e-05,4.81171]
[1779958384372,37.48,73238.74,0.0,-0.97255,2e-05,4.82354]
[1779958389377,37.47,73238.87,0.0,-0.97255,2e-05,4.82345]
[1779958394382,37.47,73239.33,0.0,-0.97254,2e-05,4.82439]
[1779958399941,37.47,73239.69,0.0,-0.97254,2e-05,4.82477]
[1779958405393,37.47,73239.74,0.0,-0.97254,2e-05,4.82432]
[1779958410398,37.47,73240.11,0.0,-0.97254,2e-05,4.82486]
[1779958415403,37.47,73239.66,0.0,-0.97256,2e-05,4.82098]
[1779958421409,37.47,73239.67,0.0,-0.97256,2e-05,4.82057]
[1779958426414,37.47,73239.68,0.0,-0.97257,2e-05,4.82021]
[1779958431419,37.47,73239.62,0.0,-0.97257,2e-05,4.81962]
[1779958436424,37.46,73240.18,0.0,-0.97256,2e-05,4.82097]
[1779958442430,37.46,73239.6,0.0,-0.97258,2e-05,4.81864]
[1779958448436,37.46,73240.6,0.0,-0.97256,2e-05,4.82138]
[1779958453441,37.46,73240.61,0.0,-0.97256,2e-05,4.82095]
[1779958459356,37.46,73241.15,0.0,-0.97255,2e-05,4.82203]
[1779958464390,37.46,73239.76,0.0,-0.97259,2e-05,4.81717]
[1779958468456,37.46,73245.24,0.0,-0.97247,2e-05,4.83409]
[1779958474462,37.45,73241.53,0.0,-0.97258,2e-05,4.81843]
[1779958479467,37.45,73241.32,0.0,-0.97258,2e-05,4.81758]
[1779958484472,37.45,73239.63,0.0,-0.97262,2e-05,4.81237]
[1779958489477,37.45,73239.82,0.0,-0.97261,2e-05,4.81305]
[1779958494484,37.45,73242.7,0.0,-0.97255,2e-05,4.82218]
[1779958499489,37.45,73242.94,0.0,-0.97255,2e-05,4.82243]
[1779958504494,37.45,73240.57,0.0,-0.9726,2e-05,4.81429]
[1779958509499,37.45,73240.43,0.0,-0.97261,2e-05,4.81397]
[1779958515506,37.45,73240.46,0.0,-0.9726,2e-05,4.81418]
[1779958521512,37.45,73239.61,0.0,-0.97262,2e-05,4.8117]
[1779958527518,37.45,73242.58,0.0,-0.97256,2e-05,4.82144]
[1779958532523,37.45,73242.25,0.0,-0.97258,2e-05,4.81795]
[1779958537528,37.45,73242.17,0.0,-0.97258,2e-05,4.81758]
[1779958542533,37.45,73242.03,0.0,-0.97258,2e-05,4.81705]
[1779958547538,37.45,73239.54,0.0,-0.97264,2e-05,4.80886]
[1779958552543,37.45,73235.73,0.0,-0.97272,2e-05,4.79713]
[1779958557548,37.46,73234.16,0.0,-0.97274,2e-05,4.79348]
[1779958562553,37.46,73233.89,0.0,-0.97274,2e-05,4.79405]
[1779958567558,37.46,73238.23,0.0,-0.97264,2e-05,4.80888]
[1779958572563,37.46,73239.23,0.0,-0.97262,2e-05,4.81209]
[1779958578569,37.44,73240.54,0.0,-0.97265,2e-05,4.80781]
[1779958581572,37.45,73235.24,0.0,-0.97276,2e-05,4.79132]
[1779958585576,37.45,73230.15,0.0,-0.97285,2e-05,4.77717]
[1779958590581,37.46,73229.59,0.0,-0.97284,2e-05,4.77832]
[1779958595586,37.46,73231.25,0.0,-0.9728,2e-05,4.78408]
[1779958600591,37.47,73226.1,0.0,-0.9729,2e-05,4.76984]
[1779958605597,37.47,73224.35,0.0,-0.97291,2e-05,4.76687]
[1779958607599,37.47,73217.87,0.0,-0.97305,2e-05,4.74611]
[1779958612604,37.48,73216.39,0.0,-0.97306,2e-05,4.74551]
[1779958617609,37.49,73211.89,0.0,-0.97313,2e-05,4.73457]
[1779958622620,37.5,73201.59,0.0,-0.97332,2e-05,4.70587]
[1779958625623,37.51,73195.59,0.0,-0.97342,2e-05,4.69048]
[1779958631556,37.52,73194.12,0.0,-0.97341,2e-05,4.69207]
[1779958634580,37.53,73197.75,0.0,-0.97331,2e-05,4.70721]
[1779958635633,37.53,73208.39,0.0,-0.97308,2e-05,4.74206]
[1779958641629,37.53,73204.91,0.0,-0.97314,2e-05,4.73257]
[1779958646652,37.54,73208.4,0.0,-0.97305,2e-05,4.74533]
[1779958651657,37.54,73213.47,0.0,-0.97296,2e-05,4.75937]
[1779958656662,37.53,73214.77,0.0,-0.97293,2e-05,4.76303]
[1779958661667,37.53,73209.58,0.0,-0.97305,2e-05,4.74595]
[1779958666672,37.53,73208.11,0.0,-0.97308,2e-05,4.74096]
[1779958671676,37.54,73207.55,0.0,-0.97309,2e-05,4.7403]
[1779958676681,37.54,73206.18,0.0,-0.97311,2e-05,4.73693]
[1779958681686,37.54,73207.29,0.0,-0.97308,2e-05,4.7414]
[1779958684689,37.54,73201.96,0.0,-0.97319,2e-05,4.72496]
[1779958689694,37.55,73197.63,0.0,-0.97326,2e-05,4.71321]
[1779958694699,37.55,73192.08,0.0,-0.97336,2e-05,4.69848]
[1779958699704,37.54,73192.82,0.0,-0.97338,2e-05,4.69647]
[1779958703708,37.55,73200.5,0.0,-0.97319,2e-05,4.72411]
[1779958708714,37.55,73202.92,0.0,-0.97313,2e-05,4.7329]
[1779958710716,37.55,73208.74,0.0,-0.97301,2e-05,4.7516]
[1779958712718,37.55,73214.42,0.0,-0.9729,2e-05,4.76759]
[1779958717723,37.55,73216.51,0.0,-0.97287,2e-05,4.77237]
[1779958719725,37.54,73223.48,0.0,-0.97272,2e-05,4.7939]
[1779958724730,37.53,73229.07,0.0,-0.97263,2e-05,4.80834]
[1779958729735,37.52,73228.35,0.0,-0.97268,2e-05,4.80106]
[1779958734740,37.52,73226.2,0.0,-0.97274,2e-05,4.79119]
[1779958737743,37.52,73221.09,0.0,-0.97286,2e-05,4.77367]
[1779958742748,37.52,73219.11,0.0,-0.97291,2e-05,4.76688]
[1779958746752,37.52,73224.68,0.0,-0.97279,2e-05,4.78451]
[1779958751757,37.51,73222.63,0.0,-0.97284,2e-05,4.77677]
[1779958756762,37.51,73220.91,0.0,-0.97288,2e-05,4.77014]
[1779958761767,37.51,73216.51,0.0,-0.97298,2e-05,4.75617]
[1779958766772,37.51,73217.01,0.0,-0.97296,2e-05,4.75904]
[1779958771777,37.52,73215.95,0.0,-0.97299,2e-05,4.75466]
[1779958776782,37.52,73212.62,0.0,-0.97304,2e-05,4.7458]
[1779958781787,37.52,73212.3,0.0,-0.97304,2e-05,4.7464]
[1779958785791,37.53,73221.25,0.0,-0.97284,2e-05,4.77644]
[1779958790797,37.51,73221.56,0.0,-0.97289,2e-05,4.76928]
[1779958796715,37.51,73223.41,0.0,-0.97285,2e-05,4.77574]
[1779958801754,37.43,73224.53,0.0,-0.97308,2e-05,4.74198]
[1779958806786,37.35,73223.4,0.0,-0.97336,2e-05,4.6996]
[1779958811819,37.29,73220.73,0.0,-0.97363,2e-05,4.65963]
[1779958813821,37.26,73212.51,0.0,-0.97388,2e-05,4.62286]
[1779958817825,37.2,73221.12,0.0,-0.97389,2e-05,4.62202]
[1779958821833,37.14,73227.03,0.0,-0.97396,2e-05,4.61209]
[1779958826838,37.09,73227.2,0.0,-0.97414,2e-05,4.58507]
[1779958829841,37.04,73236.73,0.0,-0.97408,2e-05,4.59398]
[1779958834846,36.97,73237.87,0.0,-0.9743,2e-05,4.56091]
[1779958840852,36.88,73236.71,0.0,-0.97462,2e-05,4.51433]
[1779958845857,36.82,73237.72,0.0,-0.97478,2e-05,4.49025]
[1779958850862,36.84,73237.76,0.0,-0.97471,2e-05,4.50043]
[1779958855867,36.89,73241.63,0.0,-0.97446,2e-05,4.53742]
[1779958860872,36.93,73228.93,0.0,-0.97463,2e-05,4.5122]
[1779958865877,36.97,73232.83,0.0,-0.97439,2e-05,4.54792]
[1779958870882,36.98,73225.08,0.0,-0.97452,2e-05,4.52771]
[1779958875889,36.99,73217.95,0.0,-0.97466,2e-05,4.50736]
[1779958876890,36.99,73210.74,0.0,-0.97481,2e-05,4.48403]
[1779958882317,36.99,73212.97,0.0,-0.97475,2e-05,4.49331]
[1779958887901,37.0,73218.81,0.0,-0.97461,2e-05,4.51439]
[1779958888902,37.0,73224.14,0.0,-0.97449,2e-05,4.53178]
[1779958893906,37.0,73224.18,0.0,-0.97449,2e-05,4.53182]
[1779958899912,37.01,73230.13,0.0,-0.97435,2e-05,4.55266]
[1779958904917,37.01,73230.02,0.0,-0.97434,2e-05,4.55431]
[1779958909922,37.01,73230.88,0.0,-0.97431,2e-05,4.55838]
[1779958914927,37.02,73230.84,0.0,-0.9743,2e-05,4.55989]
[1779958919932,37.02,73235.81,0.0,-0.97419,2e-05,4.57771]
[1779958924937,37.02,73239.01,0.0,-0.97411,2e-05,4.58914]
[1779958930943,37.03,73240.06,0.0,-0.97408,2e-05,4.59442]
[1779958936949,37.03,73239.9,0.0,-0.97407,2e-05,4.59523]
[1779958938951,37.03,73232.25,0.0,-0.97423,2e-05,4.57116]
[1779958944957,37.04,73236.0,0.0,-0.97414,2e-05,4.58503]
[1779958949967,37.04,73233.75,0.0,-0.97417,2e-05,4.57952]
[1779958954971,37.04,73233.36,0.0,-0.97418,2e-05,4.57747]
[1779958960977,37.05,73234.18,0.0,-0.97415,2e-05,4.5821]
[1779958965982,37.05,73233.66,0.0,-0.97416,2e-05,4.58183]
[1779958970987,37.05,73237.57,0.0,-0.97406,2e-05,4.5958]
[1779958976981,37.05,73237.89,0.0,-0.97405,2e-05,4.59838]
[1779958983000,37.06,73238.97,0.0,-0.97401,2e-05,4.60314]
[1779958988005,37.06,73243.74,0.0,-0.9739,2e-05,4.61994]
[1779958994011,37.06,73247.39,0.0,-0.97382,2e-05,4.63303]
[1779958999016,37.06,73249.6,0.0,-0.97376,2e-05,4.64088]
[1779959002019,37.07,73255.72,0.0,-0.97361,2e-05,4.66404]
[1779959006023,37.07,73262.71,0.0,-0.97347,2e-05,4.68561]
[1779959011028,37.02,73265.44,0.0,-0.97359,2e-05,4.66783]
[1779959016033,37.01,73267.17,0.0,-0.97357,2e-05,4.67058]
[1779959021038,36.99,73273.17,0.0,-0.97351,2e-05,4.67906]
[1779959026043,36.98,73274.77,0.0,-0.9735,2e-05,4.68135]
[1779959029046,36.96,73280.17,0.0,-0.97344,2e-05,4.69011]
[1779959034052,36.95,73269.99,0.0,-0.97369,2e-05,4.65246]
[1779959039058,36.95,73270.29,0.0,-0.97371,2e-05,4.65006]
[1779959044063,36.94,73267.52,0.0,-0.97379,2e-05,4.63834]
[1779959045064,36.94,73261.41,0.0,-0.97392,2e-05,4.61785]
[1779959047066,36.94,73270.21,0.0,-0.97374,2e-05,4.64515]
[1779959052071,36.94,73267.37,0.0,-0.97381,2e-05,4.63545]
[1779959057076,36.94,73264.7,0.0,-0.97386,2e-05,4.62761]
[1779959062080,36.93,73261.87,0.0,-0.97394,2e-05,4.61466]
[1779959067085,36.92,73260.53,0.0,-0.97399,2e-05,4.60723]
[1779959073091,36.92,73258.83,0.0,-0.97406,2e-05,4.5962]
[1779959078096,36.91,73259.02,0.0,-0.97408,2e-05,4.59448]
[1779959083101,36.91,73257.96,0.0,-0.97412,2e-05,4.58796]
[1779959089107,36.9,73259.71,0.0,-0.97411,2e-05,4.58873]
[1779959095113,36.89,73259.22,0.0,-0.97415,2e-05,4.58369]
[1779959101119,36.88,73259.71,0.0,-0.97417,2e-05,4.58048]
[1779959105123,36.88,73268.9,0.0,-0.97398,2e-05,4.60916]
[1779959109127,36.88,73275.65,0.0,-0.97383,2e-05,4.63209]
[1779959110128,36.88,73281.68,0.0,-0.9737,2e-05,4.65196]
[1779959115133,36.88,73282.61,0.0,-0.97367,2e-05,4.65596]
[1779959120138,36.88,73284.83,0.0,-0.97361,2e-05,4.66432]
[1779959125143,36.88,73283.91,0.0,-0.97363,2e-05,4.66202]
[1779959130148,36.89,73281.35,0.0,-0.97368,2e-05,4.65477]
[1779959136154,36.89,73280.13,0.0,-0.97371,2e-05,4.64977]
[1779959142137,36.89,73283.56,0.0,-0.97363,2e-05,4.66208]
[1779959148166,36.89,73287.56,0.0,-0.97353,2e-05,4.67627]
[1779959154172,36.89,73286.11,0.0,-0.97356,2e-05,4.67231]
[1779959159181,36.9,73285.92,0.0,-0.97356,2e-05,4.67248]
[1779959159257,36.9,73285.92,0.0,-0.97356,2e-05,4.67268]
[1779959160945,36.9,73278.41,0.0,-0.97372,2e-05,4.64834]
[1779959164185,36.9,73270.5,0.0,-0.97388,2e-05,4.62323]
[1779959167187,36.9,73264.85,0.0,-0.974,2e-05,4.60564]
[1779959171026,36.9,73259.95,0.0,-0.9741,2e-05,4.59091]
[1779959175195,36.91,73253.31,0.0,-0.97423,2e-05,4.57074]
[1779959177197,36.91,73244.31,0.0,-0.97442,2e-05,4.54246]
[1779959182202,36.91,73252.27,0.0,-0.97424,2e-05,4.56988]
[1779959184204,36.91,73267.1,0.0,-0.97391,2e-05,4.61847]
[1779959188209,36.91,73277.9,0.0,-0.97367,2e-05,4.65458]
[1779959189210,36.91,73287.58,0.0,-0.97346,2e-05,4.68658]
[1779959194220,36.92,73287.93,0.0,-0.97346,2e-05,4.6863]
[1779959199225,36.92,73285.28,0.0,-0.97351,2e-05,4.67829]
[1779959204230,36.92,73283.09,0.0,-0.97356,2e-05,4.67191]
[1779959209235,36.92,73282.93,0.0,-0.97356,2e-05,4.67218]
[1779959214240,36.92,73282.39,0.0,-0.97356,2e-05,4.67119]
[1779959217243,36.92,73268.15,0.0,-0.97387,2e-05,4.62523]
[1779959220246,36.92,73276.35,0.0,-0.97368,2e-05,4.65259]
[1779959223249,36.92,73282.13,0.0,-0.97356,2e-05,4.67199]
[1779959229254,36.93,73280.02,0.0,-0.9736,2e-05,4.66608]
[1779959234259,36.93,73279.11,0.0,-0.97361,2e-05,4.66394]
[1779959239264,36.93,73281.04,0.0,-0.97356,2e-05,4.67106]
[1779959244269,36.93,73274.78,0.0,-0.97369,2e-05,4.65142]
[1779959246271,36.93,73269.84,0.0,-0.9738,2e-05,4.63576]
[1779959249274,36.93,73256.74,0.0,-0.97407,2e-05,4.59394]
[1779959254279,36.94,73252.52,0.0,-0.97416,2e-05,4.57985]
[1779959259284,36.94,73255.29,0.0,-0.97409,2e-05,4.59028]
[1779959264289,36.94,73257.04,0.0,-0.97405,2e-05,4.59733]
[1779959269294,36.95,73257.75,0.0,-0.97402,2e-05,4.60102]
[1779959274299,36.95,73257.75,0.0,-0.97401,2e-05,4.60236]
[1779959279304,36.95,73252.88,0.0,-0.97411,2e-05,4.58802]
[1779959284309,36.96,73246.4,0.0,-0.97424,2e-05,4.56863]
[1779959289315,36.96,73248.36,0.0,-0.97418,2e-05,4.57651]
[1779959292257,36.96,73248.73,0.0,-0.97417,2e-05,4.57865]
[1779959293319,36.96,73237.6,0.0,-0.9744,2e-05,4.54323]
[1779959299307,36.97,73237.35,0.0,-0.97439,2e-05,4.54455]
[1779959304333,36.97,73235.3,0.0,-0.97443,2e-05,4.53977]
[1779959309338,36.97,73236.04,0.0,-0.9744,2e-05,4.54394]
[1779959315345,36.98,73234.28,0.0,-0.97443,2e-05,4.53852]
[1779959320350,36.98,73229.53,0.0,-0.97452,2e-05,4.52524]
[1779959324354,36.99,73224.42,0.0,-0.97462,2e-05,4.51052]
[1779959329359,36.99,73225.02,0.0,-0.97459,2e-05,4.51444]
[1779959334365,36.99,73225.2,0.0,-0.97457,2e-05,4.51701]
[1779959339370,37.0,73225.88,0.0,-0.97454,2e-05,4.52114]
[1779959344378,37.0,73226.3,0.0,-0.97452,2e-05,4.52442]
[1779959349383,37.01,73228.95,0.0,-0.97445,2e-05,4.53474]
[1779959350384,37.01,73236.42,0.0,-0.97429,2e-05,4.55899]
[1779959355389,37.01,73237.94,0.0,-0.97425,2e-05,4.56547]
[1779959356390,37.01,73245.8,0.0,-0.97408,2e-05,4.59104]
[1779959360394,37.01,73240.08,0.0,-0.9742,2e-05,4.57376]
[1779959363397,37.01,73233.4,0.0,-0.97433,2e-05,4.55326]
[1779959368402,37.02,73234.02,0.0,-0.97431,2e-05,4.55691]
[1779959373407,37.02,73235.73,0.0,-0.97427,2e-05,4.56201]
[1779959378412,37.02,73232.69,0.0,-0.97432,2e-05,4.55387]
[1779959384419,37.03,73230.1,0.0,-0.97437,2e-05,4.54763]
[1779959389424,37.03,73231.05,0.0,-0.97433,2e-05,4.55233]
[1779959394429,37.04,73230.1,0.0,-0.97434,2e-05,4.55097]
[1779959397432,37.04,73223.66,0.0,-0.97447,2e-05,4.5314]
[1779959402437,37.04,73225.14,0.0,-0.97443,2e-05,4.53791]
[1779959407442,37.05,73227.51,0.0,-0.97437,2e-05,4.54726]
[1779959409444,37.05,73221.68,0.0,-0.97449,2e-05,4.52931]
[1779959410445,37.05,73216.09,0.0,-0.9746,2e-05,4.5119]
[1779959413448,37.05,73205.05,0.0,-0.97482,2e-05,4.47808]
[1779959414449,37.05,73196.57,0.0,-0.975,2e-05,4.45177]
[1779959419454,37.06,73199.74,0.0,-0.97492,2e-05,4.46333]
[1779959421456,37.06,73193.68,0.0,-0.97504,2e-05,4.44519]
[1779959426461,37.06,73193.27,0.0,-0.97503,2e-05,4.44638]
[1779959431466,37.07,73185.37,0.0,-0.97519,2e-05,4.42223]
[1779959433468,37.07,73178.85,0.0,-0.97531,2e-05,4.40292]
[1779959437472,37.08,73169.92,0.0,-0.97548,2e-05,4.37741]
[1779959439474,37.08,73164.0,0.0,-0.97559,2e-05,4.36027]
[1779959444479,37.09,73161.5,0.0,-0.97562,2e-05,4.35571]
[1779959450389,37.09,73160.28,0.0,-0.97563,2e-05,4.35491]
[1779959451399,37.09,73165.48,0.0,-0.97552,2e-05,4.37164]
[1779959456432,37.1,73166.76,0.0,-0.97547,2e-05,4.3786]
[1779959461466,37.11,73164.48,0.0,-0.9755,2e-05,4.37455]
[1779959466501,37.11,73165.39,0.0,-0.97546,2e-05,4.38037]
[1779959469504,37.12,73172.23,0.0,-0.97531,2e-05,4.40345]
[1779959473171,37.12,73171.12,0.0,-0.97531,2e-05,4.40225]
[1779959475512,37.12,73166.03,0.0,-0.97541,2e-05,4.38756]
[1779959480520,37.13,73163.93,0.0,-0.97544,2e-05,4.38311]
[1779959483241,37.13,73161.4,0.0,-0.97548,2e-05,4.37704]
[1779959486526,37.14,73156.31,0.0,-0.97557,2e-05,4.36308]
[1779959491531,37.14,73155.08,0.0,-0.97558,2e-05,4.36047]
[1779959496536,37.15,73157.38,0.0,-0.97552,2e-05,4.3707]
[1779959501541,37.16,73159.82,0.0,-0.97545,2e-05,4.38125]
[1779959506546,37.16,73167.49,0.0,-0.97527,2e-05,4.40801]
[1779959507547,37.16,73178.64,0.0,-0.97505,2e-05,4.44243]
[1779959512552,37.17,73177.44,0.0,-0.97505,2e-05,4.4411]
[1779959517557,37.17,73178.99,0.0,-0.97501,2e-05,4.44837]
[1779959522564,37.18,73179.78,0.0,-0.97497,2e-05,4.45324]
[1779959527570,37.18,73179.6,0.0,-0.97496,2e-05,4.45501]
[1779959532575,37.19,73189.72,0.0,-0.97474,2e-05,4.48918]
[1779959537580,37.19,73188.44,0.0,-0.97475,2e-05,4.48718]
[1779959542585,37.19,73189.07,0.0,-0.97472,2e-05,4.49121]
[1779959547590,37.2,73186.02,0.0,-0.97477,2e-05,4.48363]
[1779959552595,37.2,73185.67,0.0,-0.97478,2e-05,4.48266]
[1779959557600,37.21,73184.06,0.0,-0.9748,2e-05,4.47967]
[1779959562605,37.21,73185.45,0.0,-0.97475,2e-05,4.48614]
[1779959567610,37.21,73187.18,0.0,-0.97471,2e-05,4.49263]
[1779959573616,37.22,73189.53,0.0,-0.97464,2e-05,4.50239]
[1779959578621,37.22,73191.47,0.0,-0.97459,2e-05,4.5104]
[1779959583626,37.23,73192.72,0.0,-0.97455,2e-05,4.51616]
[1779959588631,37.23,73193.56,0.0,-0.97452,2e-05,4.52061]
[1779959593636,37.23,73194.47,0.0,-0.97449,2e-05,4.52521]
[1779959599641,37.24,73196.39,0.0,-0.97445,2e-05,4.53237]
[1779959601643,37.24,73204.08,0.0,-0.97428,2e-05,4.55747]
[1779959606648,37.24,73206.69,0.0,-0.97422,2e-05,4.56719]
[1779959611653,37.24,73208.17,0.0,-0.97419,2e-05,4.5713]
[1779959615657,37.25,73202.95,0.0,-0.97429,2e-05,4.55572]
[1779959621606,37.25,73203.89,0.0,-0.97426,2e-05,4.56045]
[1779959626640,37.25,73203.57,0.0,-0.97425,2e-05,4.56082]
[1779959631673,37.25,73202.24,0.0,-0.97428,2e-05,4.55703]
[1779959636678,37.26,73202.15,0.0,-0.97427,2e-05,4.55815]
[1779959641682,37.26,73200.47,0.0,-0.9743,2e-05,4.55422]
[1779959643684,37.26,73193.86,0.0,-0.97443,2e-05,4.5338]
[1779959648689,37.26,73197.84,0.0,-0.97434,2e-05,4.548]
[1779959653694,37.27,73198.2,0.0,-0.97432,2e-05,4.55062]
[1779959658699,37.27,73195.59,0.0,-0.97437,2e-05,4.54286]
[1779959663704,37.27,73196.06,0.0,-0.97435,2e-05,4.54591]
[1779959668709,37.27,73197.0,0.0,-0.97432,2e-05,4.55037]
[1779959673714,37.28,73200.85,0.0,-0.97424,2e-05,4.56208]
[1779959678719,37.28,73202.99,0.0,-0.97419,2e-05,4.57026]
[1779959683724,37.28,73204.75,0.0,-0.97414,2e-05,4.57708]
[1779959688731,37.28,73200.12,0.0,-0.97424,2e-05,4.56258]
[1779959693737,37.29,73201.41,0.0,-0.9742,2e-05,4.56803]
[1779959698742,37.29,73200.78,0.0,-0.97421,2e-05,4.56734]
[1779959703747,37.29,73203.78,0.0,-0.97413,2e-05,4.5782]
[1779959708752,37.29,73210.7,0.0,-0.97398,2e-05,4.6016]
[1779959712759,37.3,73203.04,0.0,-0.97414,2e-05,4.57787]
[1779959713760,37.3,73197.48,0.0,-0.97425,2e-05,4.56039]
[1779959718765,37.3,73202.08,0.0,-0.97415,2e-05,4.57638]
[1779959723770,37.3,73201.26,0.0,-0.97416,2e-05,4.57496]
[1779959726773,37.3,73195.4,0.0,-0.97427,2e-05,4.55705]
[1779959731778,37.31,73195.42,0.0,-0.97427,2e-05,4.55655]
[1779959736782,37.31,73196.82,0.0,-0.97424,2e-05,4.56232]
[1779959742788,37.31,73197.91,0.0,-0.9742,2e-05,4.56741]
[1779959747794,37.31,73199.24,0.0,-0.97417,2e-05,4.57269]
[1779959752800,37.32,73198.85,0.0,-0.97417,2e-05,4.57267]
[1779959757805,37.32,73199.27,0.0,-0.97415,2e-05,4.57527]
[1779959762810,37.32,73198.36,0.0,-0.97416,2e-05,4.57359]
[1779959767815,37.33,73199.27,0.0,-0.97413,2e-05,4.5777]
[1779959773821,37.33,73198.18,0.0,-0.97415,2e-05,4.57567]
[1779959779715,37.33,73198.83,0.0,-0.97412,2e-05,4.57897]
[1779959784750,37.33,73197.09,0.0,-0.97415,2e-05,4.57463]
[1779959789837,37.34,73195.16,0.0,-0.97419,2e-05,4.56973]
[1779959795828,37.34,73199.19,0.0,-0.9741,2e-05,4.58208]
[1779959800849,37.34,73197.66,0.0,-0.97413,2e-05,4.57834]
[1779959806855,37.34,73195.77,0.0,-0.97416,2e-05,4.57378]
[1779959811860,37.35,73194.26,0.0,-0.97418,2e-05,4.57]
[1779959817866,37.35,73195.28,0.0,-0.97415,2e-05,4.5747]
[1779959822871,37.35,73197.41,0.0,-0.9741,2e-05,4.58266]
[1779959827876,37.35,73199.41,0.0,-0.97405,2e-05,4.59015]
[1779959832881,37.36,73199.79,0.0,-0.97403,2e-05,4.59243]
[1779959835745,37.36,73199.87,0.0,-0.97403,2e-05,4.59327]
[1779959836885,37.36,73213.46,0.0,-0.97374,2e-05,4.63708]
[1779959841895,37.36,73214.07,0.0,-0.97372,2e-05,4.63973]
[1779959845815,37.36,73214.21,0.0,-0.97371,2e-05,4.64066]
[1779959846900,37.36,73221.56,0.0,-0.97355,2e-05,4.66451]
[1779959852906,37.36,73223.75,0.0,-0.97351,2e-05,4.6701]
[1779959857911,37.36,73221.16,0.0,-0.97357,2e-05,4.66217]
[1779959860914,37.36,73213.88,0.0,-0.97372,2e-05,4.639]
[1779959865919,37.37,73213.93,0.0,-0.97371,2e-05,4.63981]
[1779959871925,37.36,73213.76,0.0,-0.97372,2e-05,4.63909]
[1779959876930,37.37,73213.71,0.0,-0.97372,2e-05,4.63959]
[1779959881934,37.37,73216.91,0.0,-0.97364,2e-05,4.65053]
[1779959883936,37.37,73222.19,0.0,-0.97353,2e-05,4.66779]
[1779959888941,37.37,73223.99,0.0,-0.97349,2e-05,4.67405]
[1779959893946,37.37,73223.26,0.0,-0.9735,2e-05,4.67205]
[1779959898951,37.37,73223.24,0.0,-0.9735,2e-05,4.67238]
[1779959903956,37.37,73222.14,0.0,-0.97352,2e-05,4.66924]
[1779959908961,37.37,73224.4,0.0,-0.97347,2e-05,4.67693]
[1779959913966,37.37,73222.95,0.0,-0.97351,2e-05,4.6706]
[1779959915968,37.37,73237.38,0.0,-0.97319,2e-05,4.7176]
[1779959920973,37.37,73237.97,0.0,-0.97318,2e-05,4.71955]
[1779959925978,37.37,73239.35,0.0,-0.97315,2e-05,4.72403]
[1779959927980,37.37,73247.89,0.0,-0.97297,2e-05,4.75093]
[1779959932985,37.37,73248.31,0.0,-0.97296,2e-05,4.75206]
[1779959937990,37.37,73249.31,0.0,-0.97294,2e-05,4.75504]
[1779959942995,37.37,73243.72,0.0,-0.97307,2e-05,4.73649]
[1779959948000,37.37,73245.71,0.0,-0.97302,2e-05,4.74285]
[1779959953938,37.37,73245.87,0.0,-0.97302,2e-05,4.74314]
[1779959959012,37.37,73245.4,0.0,-0.97303,2e-05,4.74141]
[1779959964012,37.37,73245.17,0.0,-0.97304,2e-05,4.7405]
[1779959969025,37.37,73245.2,0.0,-0.97304,2e-05,4.74044]
[1779959973029,37.37,73252.0,0.0,-0.9729,2e-05,4.76053]
[1779959978034,37.37,73250.7,0.0,-0.97294,2e-05,4.75594]
[1779959983039,37.37,73247.27,0.0,-0.97301,2e-05,4.74447]
[1779959986803,37.37,73251.9,0.0,-0.97291,2e-05,4.75942]
[1779959991047,37.36,73256.93,0.0,-0.9728,2e-05,4.7756]
[1779959996052,37.36,73261.07,0.0,-0.97272,2e-05,4.78878]
[1779960001057,37.36,73263.93,0.0,-0.97266,2e-05,4.7976]
[1779960006062,37.36,73266.93,0.0,-0.97259,2e-05,4.80682]
[1779960011067,37.36,73269.14,0.0,-0.97255,2e-05,4.8134]
[1779960016071,37.36,73269.68,0.0,-0.97254,2e-05,4.81441]
[1779960021076,37.36,73270.72,0.0,-0.97253,2e-05,4.81708]
[1779960026081,37.35,73267.28,0.0,-0.97261,2e-05,4.8049]
[1779960030085,37.35,73259.64,0.0,-0.97278,2e-05,4.77922]
[1779960035090,37.35,73254.89,0.0,-0.9729,2e-05,4.76121]
[1779960040095,37.35,73255.33,0.0,-0.97289,2e-05,4.76232]
[1779960045100,37.35,73260.38,0.0,-0.97278,2e-05,4.77858]
[1779960050105,37.35,73259.84,0.0,-0.9728,2e-05,4.77633]
[1779960055110,37.35,73260.82,0.0,-0.97278,2e-05,4.77906]
[1779960060115,37.35,73263.94,0.0,-0.97271,2e-05,4.78887]
[1779960061116,37.35,73269.73,0.0,-0.97259,2e-05,4.80787]
[1779960066121,37.35,73269.04,0.0,-0.97261,2e-05,4.80489]
[1779960069124,37.35,73278.48,0.0,-0.9724,2e-05,4.83573]
[1779960072144,37.34,73284.06,0.0,-0.97228,2e-05,4.8537]
[1779960073145,37.34,73293.04,0.0,-0.97208,2e-05,4.88344]
[1779960078150,37.34,73290.03,0.0,-0.97216,2e-05,4.87202]
[1779960079151,37.34,73274.12,0.0,-0.97251,2e-05,4.81869]
[1779960081153,37.34,73266.88,0.0,-0.97268,2e-05,4.79458]
[1779960086158,37.34,73267.23,0.0,-0.97267,2e-05,4.79517]
[1779960091163,37.34,73271.85,0.0,-0.97258,2e-05,4.80775]
[1779960096168,37.34,73275.12,0.0,-0.97252,2e-05,4.81786]
[1779960101172,37.33,73272.21,0.0,-0.97259,2e-05,4.80747]
[1779960105176,37.33,73278.62,0.0,-0.97245,2e-05,4.82786]
[1779960106177,37.33,73295.72,0.0,-0.97207,2e-05,4.88466]
[1779960111182,37.33,73296.78,0.0,-0.97205,2e-05,4.88685]
[1779960116187,37.33,73295.68,0.0,-0.97209,2e-05,4.88185]
[1779960119115,37.32,73294.25,0.0,-0.97213,2e-05,4.87634]
[1779960120191,37.32,73281.39,0.0,-0.97241,2e-05,4.83326]
[1779960125158,37.32,73277.34,0.0,-0.97251,2e-05,4.819]
[1779960127198,37.32,73271.46,0.0,-0.97264,2e-05,4.79924]
[1779960132207,37.32,73270.86,0.0,-0.97266,2e-05,4.79666]
[1779960137214,37.32,73270.77,0.0,-0.97267,2e-05,4.79578]
[1779960142218,37.32,73270.87,0.0,-0.97267,2e-05,4.79551]
[1779960147223,37.32,73270.91,0.0,-0.97267,2e-05,4.79508]
[1779960152229,37.32,73273.8,0.0,-0.97262,2e-05,4.802]
[1779960157234,37.31,73274.66,0.0,-0.97261,2e-05,4.80419]
[1779960162239,37.31,73274.67,0.0,-0.97261,2e-05,4.80357]
[1779960167244,37.31,73274.61,0.0,-0.97262,2e-05,4.80271]
[1779960173252,37.31,73275.11,0.0,-0.97261,2e-05,4.80362]
[1779960179258,37.31,73274.93,0.0,-0.97262,2e-05,4.80227]
[1779960184263,37.31,73274.59,0.0,-0.97263,2e-05,4.80052]
[1779960189267,37.31,73273.7,0.0,-0.97266,2e-05,4.79695]
[1779960194273,37.31,73277.65,0.0,-0.97257,2e-05,4.80939]
[1779960199278,37.3,73279.9,0.0,-0.97253,2e-05,4.8161]
[1779960205284,37.3,73279.62,0.0,-0.97254,2e-05,4.8143]
[1779960210289,37.3,73280.43,0.0,-0.97253,2e-05,4.81626]
[1779960211290,37.3,73286.77,0.0,-0.9724,2e-05,4.83515]
[1779960216295,37.3,73289.39,0.0,-0.97235,2e-05,4.84292]
[1779960221300,37.3,73290.21,0.0,-0.97233,2e-05,4.84466]
[1779960226305,37.29,73290.93,0.0,-0.97233,2e-05,4.8461]
[1779960231310,37.29,73290.92,0.0,-0.97234,2e-05,4.84408]
[1779960236315,37.29,73290.03,0.0,-0.97237,2e-05,4.84017]
[1779960239318,37.29,73284.83,0.0,-0.97249,2e-05,4.82232]
[1779960243322,37.29,73280.09,0.0,-0.97259,2e-05,4.80606]
[1779960248327,37.28,73281.73,0.0,-0.97256,2e-05,4.81083]
[1779960253332,37.28,73283.0,0.0,-0.97254,2e-05,4.81433]
[1779960259338,37.28,73283.95,0.0,-0.97252,2e-05,4.81663]
[1779960264343,37.28,73282.88,0.0,-0.97255,2e-05,4.81238]
[1779960269348,37.28,73285.19,0.0,-0.97251,2e-05,4.81933]
[1779960274353,37.28,73286.63,0.0,-0.97249,2e-05,4.8213]
[1779960279358,37.28,73286.66,0.0,-0.97249,2e-05,4.82066]
[1779960284363,37.27,73287.64,0.0,-0.97248,2e-05,4.82315]
[1779960289368,37.27,73288.17,0.0,-0.97247,2e-05,4.82412]
[1779960292330,37.27,73285.38,0.0,-0.97254,2e-05,4.81444]
[1779960297364,37.27,73281.78,0.0,-0.97262,2e-05,4.80189]
[1779960302383,37.27,73282.65,0.0,-0.97261,2e-05,4.80416]
[1779960307388,37.27,73282.73,0.0,-0.97261,2e-05,4.80383]
[1779960312394,37.26,73285.18,0.0,-0.97256,2e-05,4.81031]
[1779960317402,37.26,73284.93,0.0,-0.97258,2e-05,4.80782]
[1779960322407,37.26,73285.55,0.0,-0.97257,2e-05,4.80925]
[1779960327412,37.26,73290.47,0.0,-0.97247,2e-05,4.82485]
[1779960332417,37.26,73293.07,0.0,-0.97243,2e-05,4.83065]
[1779960337423,37.25,73298.68,0.0,-0.97231,2e-05,4.84848]
[1779960342428,37.25,73298.68,0.0,-0.97231,2e-05,4.84749]
[1779960347435,37.25,73298.03,0.0,-0.97234,2e-05,4.84338]
[1779960352439,37.25,73291.62,0.0,-0.97249,2e-05,4.82118]
[1779960357444,37.24,73292.15,0.0,-0.97248,2e-05,4.82218]
[1779960362449,37.24,73293.5,0.0,-0.97246,2e-05,4.82594]
[1779960367454,37.24,73293.41,0.0,-0.97247,2e-05,4.82486]
[1779960372459,37.24,73290.34,0.0,-0.97254,2e-05,4.81395]
[1779960377464,37.24,73289.53,0.0,-0.97257,2e-05,4.80963]
[1779960382469,37.24,73292.99,0.0,-0.9725,2e-05,4.82049]
[1779960387473,37.23,73292.95,0.0,-0.9725,2e-05,4.81959]
[1779960392478,37.23,73294.73,0.0,-0.97248,2e-05,4.82279]
[1779960397483,37.23,73297.07,0.0,-0.97243,2e-05,4.82981]
[1779960402488,37.23,73300.57,0.0,-0.97236,2e-05,4.84062]
[1779960407493,37.23,73302.15,0.0,-0.97233,2e-05,4.84501]
[1779960412498,37.23,73305.16,0.0,-0.97227,2e-05,4.85412]
[1779960414500,37.22,73299.63,0.0,-0.97241,2e-05,4.83326]
[1779960419505,37.21,73299.35,0.0,-0.97245,2e-05,4.82653]
[1779960424509,37.2,73300.21,0.0,-0.97247,2e-05,4.82365]
[1779960425510,37.19,73294.64,0.0,-0.97261,2e-05,4.80397]
[1779960429514,37.19,73288.94,0.0,-0.97274,2e-05,4.78466]
[1779960434519,37.19,73288.99,0.0,-0.97274,2e-05,4.78446]
[1779960438523,37.19,73295.98,0.0,-0.97259,2e-05,4.8063]
[1779960443528,37.19,73295.41,0.0,-0.97261,2e-05,4.80386]
[1779960448533,37.19,73295.52,0.0,-0.97261,2e-05,4.80369]
[1779960451442,37.19,73291.19,0.0,-0.97272,2e-05,4.78703]
[1779960456479,37.19,73289.49,0.0,-0.97276,2e-05,4.78103]
[1779960461513,37.19,73290.51,0.0,-0.97274,2e-05,4.78406]
[1779960469554,37.18,73290.74,0.0,-0.97274,2e-05,4.78397]
[1779960474559,37.18,73292.04,0.0,-0.97271,2e-05,4.7879]
[1779960479564,37.18,73293.96,0.0,-0.97267,2e-05,4.79383]
[1779960484569,37.18,73293.81,0.0,-0.97268,2e-05,4.79288]
[1779960489573,37.18,73298.89,0.0,-0.97257,2e-05,4.80924]
[1779960494578,37.18,73295.25,0.0,-0.97265,2e-05,4.7966]
[1779960499583,37.18,73295.16,0.0,-0.97266,2e-05,4.7956]
[1779960504590,37.18,73294.75,0.0,-0.97267,2e-05,4.79379]
[1779960509595,37.18,73294.34,0.0,-0.97269,2e-05,4.792]
[1779960514600,37.18,73293.36,0.0,-0.97272,2e-05,4.7863]
[1779960519605,37.17,73292.26,0.0,-0.97275,2e-05,4.78226]
[1779960524610,37.17,73292.92,0.0,-0.97274,2e-05,4.78411]
[1779960529615,37.17,73295.83,0.0,-0.97268,2e-05,4.7931]
[1779960534620,37.17,73295.86,0.0,-0.97268,2e-05,4.79275]
[1779960540084,37.17,73295.85,0.0,-0.97268,2e-05,4.79219]
[1779960545119,37.17,73295.57,0.0,-0.97269,2e-05,4.79084]
[1779960550636,37.17,73292.85,0.0,-0.97275,2e-05,4.78139]
[1779960557643,37.17,73290.46,0.0,-0.97281,2e-05,4.77285]
[1779960562648,37.17,73286.34,0.0,-0.9729,2e-05,4.75899]
[1779960567653,37.17,73285.49,0.0,-0.97292,2e-05,4.75604]
[1779960572659,37.17,73289.75,0.0,-0.97284,2e-05,4.76789]
[1779960577666,37.17,73289.64,0.0,-0.97285,2e-05,4.7673]
[1779960582671,37.16,73290.07,0.0,-0.97284,2e-05,4.76847]
[1779960588677,37.16,73289.95,0.0,-0.97284,2e-05,4.76759]
[1779960593682,37.16,73294.05,0.0,-0.97276,2e-05,4.78089]
[1779960598687,37.16,73294.81,0.0,-0.97274,2e-05,4.78307]
[1779960604693,37.16,73292.05,0.0,-0.9728,2e-05,4.77354]
[1779960609697,37.16,73292.39,0.0,-0.9728,2e-05,4.7744]
[1779960615703,37.16,73291.68,0.0,-0.97282,2e-05,4.77174]
[1779960620708,37.16,73292.62,0.0,-0.9728,2e-05,4.77457]
[1779960625713,37.16,73291.62,0.0,-0.97282,2e-05,4.77101]
[1779960630720,37.16,73285.38,0.0,-0.97296,2e-05,4.7502]
[1779960635725,37.16,73280.67,0.0,-0.97308,2e-05,4.73262]
[1779960640730,37.16,73272.08,0.0,-0.97326,2e-05,4.70453]
[1779960645735,37.16,73271.23,0.0,-0.97328,2e-05,4.70206]
[1779960650740,37.16,73270.7,0.0,-0.9733,2e-05,4.69964]
[1779960655745,37.16,73270.56,0.0,-0.9733,2e-05,4.69953]
[1779960660750,37.16,73269.82,0.0,-0.97331,2e-05,4.69746]
[1779960665755,37.16,73269.01,0.0,-0.97333,2e-05,4.69516]
[1779960670760,37.16,73270.93,0.0,-0.97328,2e-05,4.70178]
[1779960675765,37.16,73276.09,0.0,-0.97317,2e-05,4.71893]
[1779960680770,37.16,73274.53,0.0,-0.97321,2e-05,4.71303]
[1779960685775,37.16,73277.39,0.0,-0.97314,2e-05,4.72261]
[1779960690781,37.16,73278.07,0.0,-0.97313,2e-05,4.72499]
[1779960696189,37.16,73277.97,0.0,-0.97314,2e-05,4.72284]
[1779960701792,37.16,73276.95,0.0,-0.97316,2e-05,4.71965]
[1779960706797,37.16,73275.35,0.0,-0.97319,2e-05,4.71457]
[1779960711802,37.16,73263.72,0.0,-0.97345,2e-05,4.67583]
[1779960717808,37.16,73263.17,0.0,-0.97346,2e-05,4.67467]
[1779960722813,37.16,73263.84,0.0,-0.97344,2e-05,4.67739]
[1779960727818,37.16,73259.22,0.0,-0.97354,2e-05,4.66292]
[1779960732823,37.17,73260.57,0.0,-0.9735,2e-05,4.66791]
[1779960737828,37.16,73265.89,0.0,-0.97339,2e-05,4.68487]
[1779960742833,37.17,73273.87,0.0,-0.97321,2e-05,4.71139]
[1779960743833,37.17,73282.86,0.0,-0.97302,2e-05,4.74093]
[1779960748838,37.17,73285.18,0.0,-0.97297,2e-05,4.74856]
[1779960753843,37.17,73281.54,0.0,-0.97306,2e-05,4.73451]
[1779960758848,37.17,73282.93,0.0,-0.97303,2e-05,4.73909]
[1779960763853,37.17,73284.14,0.0,-0.973,2e-05,4.74309]
[1779960768858,37.16,73284.13,0.0,-0.973,2e-05,4.7428]
[1779960773863,37.16,73283.79,0.0,-0.97301,2e-05,4.74166]
[1779960778868,37.16,73287.59,0.0,-0.97293,2e-05,4.75411]
[1779960783873,37.16,73284.41,0.0,-0.973,2e-05,4.74351]
[1779960789854,37.16,73287.22,0.0,-0.97294,2e-05,4.75271]
[1779960795886,37.16,73286.47,0.0,-0.97295,2e-05,4.75009]
[1779960800891,37.16,73286.08,0.0,-0.97296,2e-05,4.74851]
[1779960806897,37.16,73288.11,0.0,-0.97292,2e-05,4.75509]
[1779960811905,37.16,73286.78,0.0,-0.97296,2e-05,4.74858]
[1779960816910,37.16,73284.4,0.0,-0.97301,2e-05,4.74075]
[1779960821915,37.16,73284.4,0.0,-0.97302,2e-05,4.7405]
[1779960826920,37.16,73284.97,0.0,-0.973,2e-05,4.74234]
[1779960832763,37.16,73284.67,0.0,-0.97301,2e-05,4.74134]
[1779960837932,37.16,73284.69,0.0,-0.97301,2e-05,4.74141]
[1779960843938,37.16,73284.39,0.0,-0.97302,2e-05,4.7404]
[1779960848943,37.16,73284.32,0.0,-0.97302,2e-05,4.74015]
[1779960853948,37.16,73284.79,0.0,-0.97301,2e-05,4.7417]
[1779960858953,37.16,73285.12,0.0,-0.973,2e-05,4.74277]
[1779960863958,37.16,73284.06,0.0,-0.97302,2e-05,4.73927]
[1779960868963,37.16,73285.23,0.0,-0.973,2e-05,4.74314]
[1779960873968,37.16,73284.76,0.0,-0.97302,2e-05,4.73954]
[1779960878973,37.16,73284.26,0.0,-0.97303,2e-05,4.73795]
[1779960884978,37.16,73285.9,0.0,-0.97299,2e-05,4.74325]
[1779960889983,37.16,73285.83,0.0,-0.973,2e-05,4.74301]
[1779960894988,37.16,73287.19,0.0,-0.97297,2e-05,4.74746]
[1779960898992,37.16,73298.54,0.0,-0.97272,2e-05,4.78488]
[1779960903000,37.16,73310.42,0.0,-0.97245,2e-05,4.82402]
[1779960908005,37.16,73312.47,0.0,-0.97241,2e-05,4.83014]
[1779960914011,37.16,73315.7,0.0,-0.97235,2e-05,4.84]
[1779960919021,37.16,73316.48,0.0,-0.97233,2e-05,4.84176]
[1779960924027,37.15,73316.65,0.0,-0.97234,2e-05,4.84145]
[1779960929033,37.15,73315.66,0.0,-0.97236,2e-05,4.83734]
[1779960934038,37.15,73314.77,0.0,-0.9724,2e-05,4.83154]
[1779960939043,37.15,73314.29,0.0,-0.97242,2e-05,4.82924]
[1779960944048,37.15,73315.15,0.0,-0.9724,2e-05,4.83137]
[1779960949055,37.15,73314.15,0.0,-0.97243,2e-05,4.82732]
[1779960951007,37.15,73314.06,0.0,-0.97243,2e-05,4.82669]
[1779960952060,37.15,73325.88,0.0,-0.97217,2e-05,4.86607]
[1779960957065,37.14,73326.82,0.0,-0.97215,2e-05,4.86822]
[1779960963071,37.14,73328.79,0.0,-0.97212,2e-05,4.87357]
[1779960968077,37.14,73329.1,0.0,-0.97212,2e-05,4.87349]
[1779960973082,37.14,73333.18,0.0,-0.97203,2e-05,4.8861]
[1779960978087,37.13,73338.3,0.0,-0.97193,2e-05,4.90214]
[1779960983093,37.13,73362.29,0.0,-0.97139,2e-05,4.98191]
[1779960983841,37.13,73362.29,0.0,-0.97139,2e-05,4.98148]
[1779960985095,37.13,73370.44,0.0,-0.97121,2e-05,5.00895]
[1779960990100,37.12,73370.07,0.0,-0.97123,2e-05,5.00549]
[1779960995106,37.12,73373.4,0.0,-0.97118,2e-05,5.01267]
[1779961000111,37.11,73377.73,0.0,-0.97109,2e-05,5.02529]
[1779961005116,37.11,73373.9,0.0,-0.9712,2e-05,5.00988]
[1779961010121,37.11,73371.77,0.0,-0.97126,2e-05,5.00047]
[1779961015126,37.1,73370.78,0.0,-0.9713,2e-05,4.99501]
[1779961016126,37.1,73361.62,0.0,-0.97151,2e-05,4.9633]
[1779961020130,37.1,73341.46,0.0,-0.97198,2e-05,4.89361]
[1779961025135,37.1,73343.95,0.0,-0.97194,2e-05,4.90074]
[1779961030140,37.09,73343.19,0.0,-0.97196,2e-05,4.89692]
[1779961035148,37.09,73343.46,0.0,-0.97196,2e-05,4.89659]
[1779961037150,37.09,73337.87,0.0,-0.97209,2e-05,4.87729]
[1779961042167,37.09,73325.26,0.0,-0.97239,2e-05,4.83389]
[1779961047172,37.09,73325.53,0.0,-0.97239,2e-05,4.83405]
[1779961052177,37.08,73325.02,0.0,-0.97241,2e-05,4.82962]
[1779961056181,37.08,73330.18,0.0,-0.9723,2e-05,4.84636]
[1779961060185,37.08,73335.39,0.0,-0.97219,2e-05,4.86316]
[1779961065190,37.08,73338.31,0.0,-0.97213,2e-05,4.87201]
[1779961068193,37.08,73345.2,0.0,-0.97198,2e-05,4.89459]
[1779961073198,37.08,73345.99,0.0,-0.97196,2e-05,4.8963]
[1779961078203,37.07,73350.62,0.0,-0.97187,2e-05,4.91049]
[1779961083210,37.07,73362.14,0.0,-0.97162,2e-05,4.94814]
[1779961088218,37.07,73358.92,0.0,-0.9717,2e-05,4.93559]
[1779961093223,37.06,73358.71,0.0,-0.97172,2e-05,4.93334]
[1779961098228,37.06,73360.33,0.0,-0.97169,2e-05,4.93736]
[1779961101231,37.06,73366.56,0.0,-0.97155,2e-05,4.95761]
[1779961106236,37.06,73367.48,0.0,-0.97154,2e-05,4.95903]
[1779961111241,37.05,73367.71,0.0,-0.97156,2e-05,4.95605]
[1779961116246,37.05,73369.14,0.0,-0.97154,2e-05,4.95921]
[1779961120203,37.05,73369.46,0.0,-0.97154,2e-05,4.95896]
[1779961121210,37.05,73361.22,0.0,-0.97173,2e-05,4.9306]
[1779961126245,37.04,73361.19,0.0,-0.97174,2e-05,4.92902]
[1779961129267,37.04,73355.38,0.0,-0.97188,2e-05,4.90845]
[1779961134272,37.04,73356.95,0.0,-0.97186,2e-05,4.91248]
[1779961139277,37.04,73359.29,0.0,-0.97181,2e-05,4.91906]
[1779961144282,37.03,73358.63,0.0,-0.97184,2e-05,4.91548]
[1779961145283,37.03,73349.52,0.0,-0.97204,2e-05,4.88442]
[1779961150288,37.03,73346.13,0.0,-0.97213,2e-05,4.87196]
[1779961156294,37.03,73344.84,0.0,-0.97217,2e-05,4.8665]
[1779961160297,37.03,73350.09,0.0,-0.97205,2e-05,4.88339]
[1779961161298,37.03,73344.77,0.0,-0.97217,2e-05,4.86527]
[1779961166303,37.02,73346.69,0.0,-0.97214,2e-05,4.87079]
[1779961171308,37.02,73348.5,0.0,-0.97211,2e-05,4.87387]
[1779961175202,37.02,73347.7,0.0,-0.97214,2e-05,4.87042]
[1779961176313,37.02,73336.42,0.0,-0.97239,2e-05,4.83235]
[1779961181318,37.02,73336.1,0.0,-0.9724,2e-05,4.83068]
[1779961186323,37.02,73343.93,0.0,-0.97223,2e-05,4.85626]
[1779961191328,37.02,73339.3,0.0,-0.97234,2e-05,4.8399]
[1779961195331,37.02,73333.0,0.0,-0.97249,2e-05,4.81829]
[1779961200337,37.01,73331.84,0.0,-0.97252,2e-05,4.81393]
[1779961205342,37.01,73330.25,0.0,-0.97256,2e-05,4.80815]
[1779961212349,37.01,73331.25,0.0,-0.97254,2e-05,4.81088]
[1779961217354,37.01,73332.88,0.0,-0.9725,2e-05,4.81583]
[1779961222359,37.01,73333.07,0.0,-0.9725,2e-05,4.81595]
[1779961227364,37.01,73333.8,0.0,-0.97249,2e-05,4.8179]
[1779961233370,37.01,73332.62,0.0,-0.97253,2e-05,4.81134]
[1779961238375,37.01,73332.55,0.0,-0.97254,2e-05,4.81064]
[1779961243379,37.01,73332.17,0.0,-0.97255,2e-05,4.80894]
[1779961248384,37.0,73331.93,0.0,-0.97256,2e-05,4.80771]
[1779961251387,37.0,73338.2,0.0,-0.97242,2e-05,4.82843]
[1779961256392,37.0,73342.1,0.0,-0.97233,2e-05,4.84083]
[1779961261400,37.0,73350.36,0.0,-0.97215,2e-05,4.86785]
[1779961262403,37.0,73355.65,0.0,-0.97203,2e-05,4.88552]
[1779961264405,37.0,73347.11,0.0,-0.97223,2e-05,4.85632]
[1779961266409,37.0,73352.71,0.0,-0.9721,2e-05,4.87502]
[1779961271414,37.0,73357.25,0.0,-0.97201,2e-05,4.88906]
[1779961276419,37.0,73357.05,0.0,-0.97202,2e-05,4.88752]
[1779961281424,36.99,73357.52,0.0,-0.97202,2e-05,4.88803]
[1779961287374,36.99,73357.23,0.0,-0.97203,2e-05,4.88577]
[1779961292440,36.99,73358.29,0.0,-0.97203,2e-05,4.88622]
[1779961297443,36.99,73357.26,0.0,-0.97206,2e-05,4.88169]
[1779961302450,36.98,73358.69,0.0,-0.97203,2e-05,4.88549]
[1779961307455,36.98,73359.36,0.0,-0.97202,2e-05,4.88669]
[1779961312460,36.98,73359.2,0.0,-0.97204,2e-05,4.8851]
[1779961317465,36.98,73360.67,0.0,-0.97201,2e-05,4.88903]
[1779961322470,36.98,73364.24,0.0,-0.97194,2e-05,4.90002]
[1779961327475,36.97,73367.69,0.0,-0.97186,2e-05,4.91051]
[1779961332480,36.97,73365.13,0.0,-0.97193,2e-05,4.90053]
[1779961335483,36.97,73371.17,0.0,-0.9718,2e-05,4.92031]
[1779961340488,36.96,73371.37,0.0,-0.97181,2e-05,4.91876]
[1779961345493,36.96,73374.42,0.0,-0.97175,2e-05,4.92781]
[1779961350498,36.96,73374.41,0.0,-0.97176,2e-05,4.92641]
[1779961355503,36.96,73373.42,0.0,-0.9718,2e-05,4.91965]
[1779961360508,36.95,73373.33,0.0,-0.97181,2e-05,4.91805]
[1779961365513,36.95,73373.77,0.0,-0.97181,2e-05,4.91824]
[1779961370518,36.95,73370.69,0.0,-0.97189,2e-05,4.90653]
[1779961375523,36.95,73370.27,0.0,-0.97191,2e-05,4.90393]
[1779961380528,36.94,73369.87,0.0,-0.97193,2e-05,4.90141]
[1779961385533,36.94,73368.54,0.0,-0.97196,2e-05,4.89579]
[1779961388536,36.94,73362.55,0.0,-0.9721,2e-05,4.87486]
[1779961390538,36.94,73341.81,0.0,-0.97258,2e-05,4.80482]
[1779961391539,36.94,73336.34,0.0,-0.9727,2e-05,4.7865]
[1779961396544,36.94,73331.04,0.0,-0.97282,2e-05,4.76873]
[1779961401554,36.94,73331.09,0.0,-0.97282,2e-05,4.76792]
[1779961406559,36.94,73332.67,0.0,-0.97279,2e-05,4.77317]
[1779961411565,36.94,73334.9,0.0,-0.97275,2e-05,4.77846]
[1779961413567,36.94,73350.34,0.0,-0.9724,2e-05,4.83002]
[1779961418572,36.94,73352.52,0.0,-0.97236,2e-05,4.83678]
[1779961423577,36.93,73354.78,0.0,-0.97231,2e-05,4.84373]
[1779961428582,36.93,73356.94,0.0,-0.97227,2e-05,4.84948]
[1779961433586,36.93,73358.84,0.0,-0.97224,2e-05,4.85515]
[1779961435588,36.93,73364.91,0.0,-0.9721,2e-05,4.87533]
[1779961440593,36.93,73363.54,0.0,-0.97214,2e-05,4.86979]
[1779961445598,36.93,73364.2,0.0,-0.97213,2e-05,4.87114]
[1779961450603,36.92,73369.15,0.0,-0.97202,2e-05,4.88692]
[1779961455608,36.92,73373.44,0.0,-0.97193,2e-05,4.90046]
[1779961459588,36.92,73378.46,0.0,-0.97183,2e-05,4.91545]
[1779961464617,36.91,73381.49,0.0,-0.97177,2e-05,4.92442]
[1779961469622,36.91,73380.14,0.0,-0.97181,2e-05,4.91856]
[1779961474629,36.91,73379.3,0.0,-0.97185,2e-05,4.91241]
[1779961479634,36.91,73377.43,0.0,-0.9719,2e-05,4.90491]
[1779961484645,36.9,73376.88,0.0,-0.97192,2e-05,4.90189]
[1779961489660,36.9,73375.27,0.0,-0.97197,2e-05,4.89444]
[1779961494668,36.9,73374.32,0.0,-0.972,2e-05,4.89019]
[1779961499673,36.9,73375.34,0.0,-0.97198,2e-05,4.89263]
[1779961504678,36.89,73375.66,0.0,-0.97198,2e-05,4.8927]
[1779961509683,36.89,73374.22,0.0,-0.97202,2e-05,4.88682]
[1779961514687,36.89,73381.67,0.0,-0.97186,2e-05,4.9111]
[1779961515688,36.89,73386.82,0.0,-0.97174,2e-05,4.92841]
[1779961518691,36.89,73380.45,0.0,-0.97189,2e-05,4.90596]
[1779961523696,36.89,73380.31,0.0,-0.9719,2e-05,4.90436]
[1779961528701,36.88,73380.06,0.0,-0.97192,2e-05,4.90238]
[1779961533706,36.88,73379.85,0.0,-0.97194,2e-05,4.89856]
[1779961538711,36.88,73377.42,0.0,-0.972,2e-05,4.88926]
[1779961543716,36.88,73377.74,0.0,-0.972,2e-05,4.88935]
[1779961548721,36.87,73378.3,0.0,-0.972,2e-05,4.88923]
[1779961553728,36.87,73377.81,0.0,-0.97202,2e-05,4.88661]
[1779961556731,36.87,73382.87,0.0,-0.97191,2e-05,4.90317]
[1779961561736,36.87,73385.12,0.0,-0.97187,2e-05,4.90971]
[1779961566741,36.87,73388.83,0.0,-0.97179,2e-05,4.92116]
[1779961571750,36.86,73390.82,0.0,-0.97175,2e-05,4.92673]
[1779961573752,36.86,73400.44,0.0,-0.97153,2e-05,4.95909]
[1779961574753,36.86,73409.93,0.0,-0.97131,2e-05,4.99135]
[1779961577756,36.86,73415.26,0.0,-0.9712,2e-05,5.0086]
[1779961579758,36.86,73406.79,0.0,-0.9714,2e-05,4.97866]
[1779961582761,36.86,73401.02,0.0,-0.97154,2e-05,4.95787]
[1779961587766,36.85,73399.62,0.0,-0.97158,2e-05,4.95156]
[1779961592771,36.85,73399.92,0.0,-0.9716,2e-05,4.94906]
[1779961597776,36.85,73402.35,0.0,-0.97155,2e-05,4.95586]
[1779961602788,36.84,73401.63,0.0,-0.97158,2e-05,4.95191]
[1779961607793,36.84,73402.85,0.0,-0.97156,2e-05,4.95462]
[1779961612798,36.84,73400.01,0.0,-0.97164,2e-05,4.94342]
[1779961617803,36.83,73400.12,0.0,-0.97164,2e-05,4.94242]
[1779961622808,36.83,73404.62,0.0,-0.97155,2e-05,4.95638]
[1779961628814,36.83,73406.57,0.0,-0.97152,2e-05,4.96121]
[1779961632817,36.83,73410.39,0.0,-0.97144,2e-05,4.97304]
[1779961635822,36.82,73428.42,0.0,-0.97102,2e-05,5.03425]
[1779961640827,36.82,73432.53,0.0,-0.97095,2e-05,5.04529]
[1779961645877,36.81,73437.07,0.0,-0.97086,2e-05,5.05884]
[1779961650882,36.81,73439.4,0.0,-0.97082,2e-05,5.06456]
[1779961655887,36.8,73435.44,0.0,-0.97094,2e-05,5.04645]
[1779961660892,36.8,73440.93,0.0,-0.97083,2e-05,5.06324]
[1779961665897,36.79,73442.15,0.0,-0.97081,2e-05,5.06512]
[1779961670904,36.79,73426.32,0.0,-0.9712,2e-05,5.00781]
[1779961672908,36.79,73420.78,0.0,-0.97134,2e-05,4.98793]
[1779961677913,36.78,73420.71,0.0,-0.97135,2e-05,4.98599]
[1779961682918,36.78,73420.81,0.0,-0.97136,2e-05,4.98462]
[1779961687923,36.78,73425.01,0.0,-0.97127,2e-05,4.99738]
[1779961689925,36.78,73434.9,0.0,-0.97105,2e-05,5.0309]
[1779961692928,36.77,73440.5,0.0,-0.97092,2e-05,5.04905]
[1779961697933,36.77,73440.94,0.0,-0.97093,2e-05,5.04836]
[1779961702938,36.76,73444.67,0.0,-0.97086,2e-05,5.05913]
[1779961707943,36.76,73447.89,0.0,-0.9708,2e-05,5.06799]
[1779961712949,36.75,73444.12,0.0,-0.97091,2e-05,5.05046]
[1779961717954,36.75,73443.02,0.0,-0.97095,2e-05,5.0444]
[1779961722959,36.75,73445.6,0.0,-0.97091,2e-05,5.05122]
[1779961727964,36.74,73443.96,0.0,-0.97096,2e-05,5.04329]
[1779961732969,36.74,73445.72,0.0,-0.97094,2e-05,5.04727]
[1779961737974,36.73,73445.99,0.0,-0.97094,2e-05,5.04605]
[1779961743980,36.73,73446.39,0.0,-0.97095,2e-05,5.04485]
[1779961748985,36.72,73445.88,0.0,-0.97098,2e-05,5.04093]
[1779961753990,36.72,73443.73,0.0,-0.97104,2e-05,5.03138]
[1779961759996,36.71,73444.1,0.0,-0.97105,2e-05,5.03022]
[1779961765001,36.71,73442.57,0.0,-0.9711,2e-05,5.0229]
[1779961770006,36.71,73442.44,0.0,-0.97112,2e-05,5.02054]
[1779961775012,36.7,73442.79,0.0,-0.97114,2e-05,5.01774]
[1779961780028,36.7,73444.26,0.0,-0.97111,2e-05,5.02094]
[1779961785035,36.7,73447.33,0.0,-0.97106,2e-05,5.02969]
[1779961790040,36.69,73446.78,0.0,-0.97108,2e-05,5.02579]
[1779961795045,36.69,73446.52,0.0,-0.9711,2e-05,5.02293]
[1779961801051,36.68,73447.3,0.0,-0.9711,2e-05,5.02332]
[1779961805055,36.68,73439.72,0.0,-0.97129,2e-05,4.99552]
[1779961811064,36.68,73441.27,0.0,-0.97127,2e-05,4.99885]
[1779961816075,36.67,73442.52,0.0,-0.97125,2e-05,5.00147]
[1779961821080,36.67,73442.87,0.0,-0.97125,2e-05,5.00094]
[1779961826085,36.67,73444.8,0.0,-0.97122,2e-05,5.00588]
[1779961831090,36.66,73445.13,0.0,-0.97123,2e-05,5.00318]
[1779961836095,36.66,73445.61,0.0,-0.97123,2e-05,5.00343]
[1779961842101,36.65,73445.89,0.0,-0.97124,2e-05,5.00198]
[1779961847106,36.65,73449.14,0.0,-0.97118,2e-05,5.01152]
[1779961853112,36.65,73450.19,0.0,-0.97117,2e-05,5.01334]
[1779961858117,36.64,73450.52,0.0,-0.97117,2e-05,5.01268]
[1779961860119,36.64,73440.87,0.0,-0.97141,2e-05,4.97816]
[1779961866125,36.64,73436.39,0.0,-0.97152,2e-05,4.96106]
[1779961867126,36.64,73430.15,0.0,-0.97167,2e-05,4.93954]
[1779961869128,36.64,73425.26,0.0,-0.97178,2e-05,4.9223]
[1779961873133,36.64,73420.09,0.0,-0.97191,2e-05,4.90381]
[1779961875135,36.64,73433.15,0.0,-0.97161,2e-05,4.94823]
[1779961877137,36.63,73441.67,0.0,-0.97142,2e-05,4.97678]
[1779961882142,36.63,73440.83,0.0,-0.97145,2e-05,4.97238]
[1779961887147,36.63,73439.6,0.0,-0.97148,2e-05,4.96672]
[1779961892152,36.62,73437.82,0.0,-0.97155,2e-05,4.95713]
[1779961897158,36.62,73436.47,0.0,-0.97159,2e-05,4.95118]
[1779961902163,36.62,73435.91,0.0,-0.97161,2e-05,4.94798]
[1779961907168,36.62,73435.97,0.0,-0.97162,2e-05,4.9469]
[1779961912173,36.61,73437.29,0.0,-0.97159,2e-05,4.95019]
[1779961918179,36.61,73436.27,0.0,-0.97163,2e-05,4.94517]
[1779961923184,36.61,73435.5,0.0,-0.97165,2e-05,4.94134]
[1779961928189,36.61,73437.33,0.0,-0.97162,2e-05,4.94643]
[1779961933194,36.6,73440.34,0.0,-0.97156,2e-05,4.95555]
[1779961938199,36.6,73440.96,0.0,-0.97155,2e-05,4.9564]
[1779961943204,36.6,73440.94,0.0,-0.97156,2e-05,4.95501]
[1779961948209,36.6,73440.57,0.0,-0.97158,2e-05,4.95247]
[1779961953214,36.59,73439.57,0.0,-0.97162,2e-05,4.9457]
[1779961958219,36.59,73437.07,0.0,-0.97169,2e-05,4.93592]
[1779961963224,36.59,73436.91,0.0,-0.9717,2e-05,4.93423]
[1779961968229,36.59,73437.67,0.0,-0.97169,2e-05,4.93575]
[1779961973234,36.59,73433.71,0.0,-0.97179,2e-05,4.92107]
[1779961978239,36.58,73433.34,0.0,-0.97181,2e-05,4.9188]
[1779961981242,36.58,73427.07,0.0,-0.97195,2e-05,4.89678]
[1779961986247,36.58,73428.21,0.0,-0.97193,2e-05,4.89987]
[1779961992254,36.58,73433.44,0.0,-0.97182,2e-05,4.91698]
[1779961994256,36.58,73444.76,0.0,-0.97156,2e-05,4.95551]
[1779961995257,36.58,73453.44,0.0,-0.97136,2e-05,4.98529]
[1779962001263,36.57,73447.25,0.0,-0.97152,2e-05,4.96176]
[1779962006268,36.57,73447.03,0.0,-0.97153,2e-05,4.95967]
[1779962011273,36.57,73440.41,0.0,-0.9717,2e-05,4.93346]
[1779962017279,36.57,73443.0,0.0,-0.97165,2e-05,4.94108]
[1779962022284,36.56,73442.36,0.0,-0.97167,2e-05,4.93795]
[1779962027289,36.56,73441.96,0.0,-0.97169,2e-05,4.93528]
[1779962033294,36.56,73440.8,0.0,-0.97173,2e-05,4.92998]
[1779962038299,36.56,73446.24,0.0,-0.97161,2e-05,4.9476]
[1779962043305,36.55,73445.62,0.0,-0.97163,2e-05,4.94425]
[1779962048310,36.55,73444.94,0.0,-0.97166,2e-05,4.94078]
[1779962053316,36.55,73444.06,0.0,-0.97168,2e-05,4.93661]
[1779962058321,36.55,73442.29,0.0,-0.97173,2e-05,4.92946]
[1779962063326,36.55,73439.8,0.0,-0.9718,2e-05,4.91991]
[1779962068331,36.54,73440.11,0.0,-0.9718,2e-05,4.92]
[1779962073336,36.54,73440.13,0.0,-0.97181,2e-05,4.91706]
[1779962078341,36.54,73437.67,0.0,-0.97188,2e-05,4.9077]
[1779962083345,36.54,73436.77,0.0,-0.9719,2e-05,4.90381]
[1779962088350,36.54,73437.38,0.0,-0.9719,2e-05,4.90507]
[1779962093356,36.53,73435.85,0.0,-0.97194,2e-05,4.89903]
[1779962098361,36.53,73435.66,0.0,-0.97195,2e-05,4.89764]
[1779962103366,36.53,73436.35,0.0,-0.97194,2e-05,4.89922]
[1779962108371,36.53,73436.92,0.0,-0.97193,2e-05,4.90041]
[1779962113378,36.53,73445.42,0.0,-0.97174,2e-05,4.92878]
[1779962118383,36.53,73445.46,0.0,-0.97174,2e-05,4.92791]
[1779962123388,36.52,73447.84,0.0,-0.97169,2e-05,4.93507]
[1779962128394,36.52,73445.46,0.0,-0.97176,2e-05,4.92585]
[1779962133399,36.52,73445.48,0.0,-0.97177,2e-05,4.92288]
[1779962138404,36.52,73444.76,0.0,-0.9718,2e-05,4.91947]
[1779962143416,36.52,73444.63,0.0,-0.97181,2e-05,4.91808]
[1779962148421,36.51,73443.45,0.0,-0.97184,2e-05,4.91311]
[1779962153426,36.51,73443.03,0.0,-0.97186,2e-05,4.91083]
[1779962159432,36.51,73446.75,0.0,-0.97178,2e-05,4.92249]
[1779962164437,36.51,73445.5,0.0,-0.97181,2e-05,4.91727]
[1779962169442,36.51,73445.54,0.0,-0.97182,2e-05,4.9165]
[1779962174447,36.51,73444.91,0.0,-0.97184,2e-05,4.91346]
[1779962179452,36.5,73445.09,0.0,-0.97184,2e-05,4.9132]
[1779962184457,36.5,73440.63,0.0,-0.97195,2e-05,4.89713]
[1779962189462,36.5,73440.65,0.0,-0.97195,2e-05,4.89645]
[1779962195468,36.5,73440.35,0.0,-0.97198,2e-05,4.89254]
[1779962200473,36.5,73440.11,0.0,-0.97199,2e-05,4.89102]
[1779962205478,36.5,73441.13,0.0,-0.97197,2e-05,4.89386]
[1779962210486,36.49,73440.6,0.0,-0.97198,2e-05,4.89149]
[1779962215491,36.49,73440.15,0.0,-0.972,2e-05,4.88915]
[1779962221497,36.49,73436.92,0.0,-0.97208,2e-05,4.87731]
[1779962226502,36.49,73436.17,0.0,-0.9721,2e-05,4.87421]
[1779962231507,36.49,73436.89,0.0,-0.97209,2e-05,4.87615]
[1779962236512,36.49,73437.42,0.0,-0.97208,2e-05,4.87742]
[1779962241517,36.49,73438.4,0.0,-0.97206,2e-05,4.88019]
[1779962246522,36.49,73438.78,0.0,-0.97206,2e-05,4.88092]
[1779962251527,36.49,73439.0,0.0,-0.97207,2e-05,4.87907]
[1779962256533,36.48,73439.24,0.0,-0.97206,2e-05,4.87932]
[1779962262539,36.48,73438.68,0.0,-0.97208,2e-05,4.87673]
[1779962267544,36.48,73438.95,0.0,-0.97208,2e-05,4.8771]
[1779962273550,36.48,73439.07,0.0,-0.97208,2e-05,4.87685]
[1779962278555,36.48,73439.97,0.0,-0.97206,2e-05,4.87939]
[1779962284562,36.48,73440.07,0.0,-0.97207,2e-05,4.87906]
[1779962289567,36.48,73439.85,0.0,-0.97207,2e-05,4.87783]
[1779962294572,36.48,73437.1,0.0,-0.97214,2e-05,4.8678]
[1779962299577,36.47,73437.17,0.0,-0.97214,2e-05,4.86757]
[1779962305583,36.47,73436.0,0.0,-0.97217,2e-05,4.86304]
[1779962311588,36.47,73433.54,0.0,-0.97225,2e-05,4.85218]
[1779962317594,36.47,73434.21,0.0,-0.97223,2e-05,4.85405]
[1779962322599,36.48,73435.16,0.0,-0.9722,2e-05,4.8591]
[1779962328606,36.48,73431.66,0.0,-0.97226,2e-05,4.84932]
[1779962333611,36.48,73429.76,0.0,-0.97229,2e-05,4.84479]
[1779962338616,36.49,73430.45,0.0,-0.97227,2e-05,4.84901]
[1779962343621,36.49,73433.07,0.0,-0.97219,2e-05,4.85979]
[1779962348626,36.49,73433.24,0.0,-0.97218,2e-05,4.86216]
[1779962353631,36.5,73433.45,0.0,-0.97217,2e-05,4.86376]
[1779962358636,36.5,73433.48,0.0,-0.97217,2e-05,4.86341]
[1779962364642,36.49,73430.13,0.0,-0.97225,2e-05,4.85152]
[1779962369647,36.49,73433.67,0.0,-0.97217,2e-05,4.8632]
[1779962374652,36.49,73433.85,0.0,-0.97218,2e-05,4.86135]
[1779962379657,36.49,73434.94,0.0,-0.97216,2e-05,4.86464]
[1779962384662,36.49,73434.98,0.0,-0.97216,2e-05,4.86434]
[1779962389667,36.49,73433.84,0.0,-0.97219,2e-05,4.86]
[1779962394672,36.49,73433.83,0.0,-0.97219,2e-05,4.85954]
[1779962399677,36.49,73434.93,0.0,-0.97217,2e-05,4.86296]
[1779962404683,36.49,73431.06,0.0,-0.97226,2e-05,4.84924]
[1779962409688,36.49,73430.54,0.0,-0.97228,2e-05,4.8472]
[1779962414693,36.49,73430.85,0.0,-0.97227,2e-05,4.84793]
[1779962419698,36.49,73431.9,0.0,-0.97225,2e-05,4.8512]
[1779962424703,36.49,73433.01,0.0,-0.97223,2e-05,4.8546]
[1779962429708,36.48,73432.8,0.0,-0.97223,2e-05,4.85353]
[1779962434713,36.48,73436.54,0.0,-0.97216,2e-05,4.86386]
[1779962439718,36.48,73432.97,0.0,-0.97225,2e-05,4.85132]
[1779962444723,36.48,73434.15,0.0,-0.97222,2e-05,4.85499]
[1779962449728,36.48,73433.84,0.0,-0.97223,2e-05,4.85359]
[1779962454733,36.48,73436.13,0.0,-0.97218,2e-05,4.86101]
[1779962459738,36.48,73436.14,0.0,-0.97218,2e-05,4.86063]
[1779962464696,36.48,73438.98,0.0,-0.97212,2e-05,4.86988]
[1779962469732,36.48,73442.76,0.0,-0.97204,2e-05,4.88223]
[1779962472764,36.48,73440.41,0.0,-0.97209,2e-05,4.8739]
[1779962473763,36.48,73435.32,0.0,-0.97221,2e-05,4.8564]
[1779962478771,36.48,73432.3,0.0,-0.97228,2e-05,4.84579]
[1779962483776,36.48,73432.06,0.0,-0.97229,2e-05,4.84467]
[1779962488781,36.48,73430.25,0.0,-0.97233,2e-05,4.83827]
[1779962493786,36.48,73430.33,0.0,-0.97234,2e-05,4.83627]
[1779962498791,36.47,73430.85,0.0,-0.97233,2e-05,4.83782]
[1779962503796,36.47,73429.01,0.0,-0.97238,2e-05,4.83141]
[1779962508801,36.47,73429.36,0.0,-0.97237,2e-05,4.8324]
[1779962513806,36.47,73428.11,0.0,-0.9724,2e-05,4.828]
[1779962516809,36.47,73433.06,0.0,-0.97229,2e-05,4.84471]
[1779962521814,36.47,73429.78,0.0,-0.97236,2e-05,4.83333]
[1779962526819,36.47,73430.28,0.0,-0.97235,2e-05,4.83483]
[1779962531824,36.47,73429.39,0.0,-0.97238,2e-05,4.83164]
[1779962536829,36.47,73425.53,0.0,-0.97246,2e-05,4.81837]
[1779962541834,36.47,73424.11,0.0,-0.9725,2e-05,4.81351]
[1779962546839,36.47,73423.95,0.0,-0.9725,2e-05,4.81295]
[1779962552845,36.47,73423.73,0.0,-0.97252,2e-05,4.8102]
[1779962555848,36.47,73417.74,0.0,-0.97265,2e-05,4.78996]
[1779962558851,36.47,73412.25,0.0,-0.97278,2e-05,4.77155]
[1779962563856,36.47,73408.47,0.0,-0.97286,2e-05,4.75921]
[1779962564857,36.47,73418.04,0.0,-0.97264,2e-05,4.79156]
[1779962569862,36.47,73422.53,0.0,-0.97254,2e-05,4.80728]
[1779962572865,36.48,73427.73,0.0,-0.97241,2e-05,4.82627]
[1779962577870,36.48,73432.11,0.0,-0.9723,2e-05,4.84312]
[1779962578871,36.48,73426.29,0.0,-0.97243,2e-05,4.82375]
[1779962580873,36.48,73414.91,0.0,-0.97268,2e-05,4.78607]
[1779962585878,36.49,73411.63,0.0,-0.97274,2e-05,4.77743]
[1779962590883,36.49,73408.45,0.0,-0.97279,2e-05,4.7692]
[1779962595888,36.5,73407.12,0.0,-0.9728,2e-05,4.76726]
[1779962600893,36.5,73405.06,0.0,-0.97283,2e-05,4.76286]
[1779962605904,36.51,73403.48,0.0,-0.97285,2e-05,4.76011]
[1779962611910,36.52,73402.44,0.0,-0.97286,2e-05,4.75766]
[1779962616915,36.52,73401.41,0.0,-0.97287,2e-05,4.75679]
[1779962621920,36.53,73402.7,0.0,-0.97282,2e-05,4.76371]
[1779962627926,36.53,73402.15,0.0,-0.97281,2e-05,4.76485]
[1779962632873,36.54,73402.83,0.0,-0.97278,2e-05,4.76961]
[1779962633881,36.54,73408.28,0.0,-0.97266,2e-05,4.78844]
[1779962638916,36.54,73407.41,0.0,-0.97266,2e-05,4.78779]
[1779962643942,36.55,73407.22,0.0,-0.97265,2e-05,4.78945]
[1779962648947,36.55,73408.01,0.0,-0.97262,2e-05,4.79442]
[1779962653952,36.56,73408.68,0.0,-0.97258,2e-05,4.79893]
[1779962659958,36.56,73409.36,0.0,-0.97255,2e-05,4.80382]
[1779962664963,36.57,73408.82,0.0,-0.97255,2e-05,4.80419]
[1779962669968,36.57,73408.28,0.0,-0.97255,2e-05,4.8045]
[1779962674973,36.57,73408.27,0.0,-0.97254,2e-05,4.80459]
[1779962679978,36.58,73408.53,0.0,-0.97252,2e-05,4.8076]
[1779962684983,36.58,73408.42,0.0,-0.97251,2e-05,4.80935]
[1779962687986,36.59,73402.43,0.0,-0.97264,2e-05,4.79042]
[1779962692991,36.59,73397.55,0.0,-0.97273,2e-05,4.77632]
[1779962697996,36.6,73396.93,0.0,-0.97273,2e-05,4.77659]
[1779962698997,36.6,73391.1,0.0,-0.97286,2e-05,4.75747]
[1779962704004,36.6,73390.46,0.0,-0.97285,2e-05,4.75791]
[1779962709008,36.61,73391.45,0.0,-0.97282,2e-05,4.76371]
[1779962714013,36.61,73391.56,0.0,-0.9728,2e-05,4.76652]
[1779962719018,36.62,73388.01,0.0,-0.97286,2e-05,4.7571]
[1779962724025,36.62,73387.38,0.0,-0.97286,2e-05,4.75749]
[1779962729030,36.63,73393.67,0.0,-0.9727,2e-05,4.78101]
[1779962731032,36.63,73401.8,0.0,-0.97252,2e-05,4.80727]
[1779962731571,36.63,73401.8,0.0,-0.97252,2e-05,4.80765]
[1779962733034,36.63,73408.14,0.0,-0.97237,2e-05,4.8295]
[1779962738039,36.63,73408.59,0.0,-0.97235,2e-05,4.8329]
[1779962743044,36.64,73408.23,0.0,-0.97234,2e-05,4.83352]
[1779962748050,36.64,73409.33,0.0,-0.9723,2e-05,4.83911]
[1779962753055,36.65,73408.96,0.0,-0.9723,2e-05,4.83966]
[1779962758059,36.65,73412.07,0.0,-0.97222,2e-05,4.85195]
[1779962763064,36.65,73413.74,0.0,-0.97217,2e-05,4.85928]
[1779962768069,36.66,73414.69,0.0,-0.97213,2e-05,4.86414]
[1779962774078,36.66,73416.25,0.0,-0.97209,2e-05,4.87132]
[1779962779083,36.66,73417.21,0.0,-0.97205,2e-05,4.87611]
[1779962783089,36.66,73424.07,0.0,-0.97189,2e-05,4.90067]
[1779962785091,36.67,73431.57,0.0,-0.97171,2e-05,4.92688]
[1779962790096,36.67,73434.03,0.0,-0.97165,2e-05,4.93635]
[1779962795101,36.67,73433.55,0.0,-0.97166,2e-05,4.93365]
[1779962799105,36.67,73439.6,0.0,-0.97151,2e-05,4.95525]
[1779962805087,36.67,73441.9,0.0,-0.97145,2e-05,4.96414]
[1779962810119,36.67,73440.56,0.0,-0.97148,2e-05,4.96032]
[1779962815124,36.68,73439.98,0.0,-0.97149,2e-05,4.95909]
[1779962820130,36.68,73439.06,0.0,-0.9715,2e-05,4.95675]
[1779962825135,36.68,73438.86,0.0,-0.9715,2e-05,4.95685]
[1779962830140,36.68,73434.77,0.0,-0.97159,2e-05,4.94364]
[1779962835145,36.68,73434.7,0.0,-0.97159,2e-05,4.94435]
[1779962840150,36.68,73437.98,0.0,-0.97151,2e-05,4.95648]
[1779962845155,36.69,73434.7,0.0,-0.97158,2e-05,4.94603]
[1779962848158,36.69,73429.21,0.0,-0.9717,2e-05,4.92773]
[1779962852085,36.69,73426.18,0.0,-0.97177,2e-05,4.91619]
[1779962853163,36.69,73409.53,0.0,-0.97216,2e-05,4.85964]
[1779962858168,36.69,73411.2,0.0,-0.97211,2e-05,4.86687]
[1779962862155,36.7,73415.66,0.0,-0.972,2e-05,4.88321]
[1779962867177,36.7,73417.99,0.0,-0.97193,2e-05,4.89254]
[1779962872182,36.7,73420.16,0.0,-0.97188,2e-05,4.90122]
[1779962877187,36.7,73421.33,0.0,-0.97184,2e-05,4.90644]
[1779962882192,36.71,73424.18,0.0,-0.97177,2e-05,4.91739]
[1779962885195,36.71,73432.54,0.0,-0.97157,2e-05,4.9467]
[1779962890204,36.71,73434.63,0.0,-0.97151,2e-05,4.95471]
[1779962895209,36.71,73432.16,0.0,-0.97156,2e-05,4.94706]
[1779962900214,36.72,73432.45,0.0,-0.97153,2e-05,4.95219]
[1779962905218,36.72,73432.4,0.0,-0.97152,2e-05,4.95281]
[1779962910223,36.73,73431.87,0.0,-0.97151,2e-05,4.95509]
[1779962915866,36.73,73431.99,0.0,-0.97151,2e-05,4.95437]
[1779962922236,36.74,73432.65,0.0,-0.97147,2e-05,4.96001]
[1779962927241,36.75,73432.64,0.0,-0.97144,2e-05,4.96479]
[1779962932247,36.75,73431.99,0.0,-0.97145,2e-05,4.96327]
[1779962937252,36.75,73431.29,0.0,-0.97146,2e-05,4.96157]
[1779962942257,36.75,73431.51,0.0,-0.97145,2e-05,4.96303]
[1779962952124,36.75,73431.57,0.0,-0.97144,2e-05,4.96464]
[1779962957272,36.75,73420.38,0.0,-0.9717,2e-05,4.9269]
[1779962962277,36.76,73423.62,0.0,-0.97161,2e-05,4.93894]
[1779962968283,36.76,73424.0,0.0,-0.9716,2e-05,4.9413]
[1779962974278,36.76,73424.45,0.0,-0.97159,2e-05,4.94183]
[1779962979299,36.76,73427.33,0.0,-0.97152,2e-05,4.95251]
[1779962984304,36.76,73427.04,0.0,-0.97152,2e-05,4.95232]
[1779962989309,36.77,73427.37,0.0,-0.97151,2e-05,4.95422]
[1779962995424,36.77,73427.38,0.0,-0.9715,2e-05,4.95517]
[1779963001325,36.77,73427.19,0.0,-0.9715,2e-05,4.95542]
[1779963006331,36.77,73430.8,0.0,-0.97141,2e-05,4.96857]
[1779963011335,36.77,73435.17,0.0,-0.9713,2e-05,4.98418]
[1779963016340,36.77,73433.94,0.0,-0.97133,2e-05,4.98048]
[1779963021344,36.77,73435.08,0.0,-0.9713,2e-05,4.98491]
[1779963026349,36.77,73434.97,0.0,-0.9713,2e-05,4.98504]
[1779963031361,36.78,73439.46,0.0,-0.9712,2e-05,4.99894]
[1779963033363,36.78,73452.33,0.0,-0.97088,2e-05,5.04535]
[1779963037367,36.78,73458.49,0.0,-0.97074,2e-05,5.06675]
[1779963041371,36.78,73484.41,0.0,-0.97012,2e-05,5.15761]
[1779963044374,36.78,73492.2,0.0,-0.96992,2e-05,5.18709]
[1779963049379,36.79,73494.75,0.0,-0.96983,2e-05,5.19912]
[1779963054384,36.79,73497.12,0.0,-0.96975,2e-05,5.21043]
[1779963059389,36.8,73497.82,0.0,-0.96972,2e-05,5.21565]
[1779963064394,36.8,73498.02,0.0,-0.96969,2e-05,5.21912]
[1779963069399,36.82,73512.68,0.0,-0.96929,2e-05,5.2782]
[1779963070400,36.82,73507.38,0.0,-0.96942,2e-05,5.25881]
[1779963071401,36.82,73500.54,0.0,-0.96959,2e-05,5.234]
[1779963076407,36.82,73499.48,0.0,-0.9696,2e-05,5.23199]
[1779963081412,36.82,73500.3,0.0,-0.96958,2e-05,5.23502]
[1779963086417,36.82,73501.76,0.0,-0.96956,2e-05,5.23862]
[1779963091422,36.81,73496.88,0.0,-0.9697,2e-05,5.21756]
[1779963096427,36.81,73497.78,0.0,-0.96969,2e-05,5.21931]
[1779963101432,36.81,73497.42,0.0,-0.96971,2e-05,5.21659]
[1779963106437,36.8,73497.53,0.0,-0.96972,2e-05,5.21554]
[1779963111442,36.8,73497.86,0.0,-0.96972,2e-05,5.21532]
[1779963116447,36.8,73500.63,0.0,-0.96966,2e-05,5.22374]
[1779963121452,36.8,73497.63,0.0,-0.96974,2e-05,5.21159]
[1779963126457,36.79,73496.13,0.0,-0.96979,2e-05,5.2049]
[1779963128459,36.79,73487.71,0.0,-0.97,2e-05,5.1745]
[1779963132415,36.79,73483.43,0.0,-0.9701,2e-05,5.16021]
[1779963137449,36.8,73481.94,0.0,-0.97011,2e-05,5.15814]
[1779963142474,36.81,73481.89,0.0,-0.97009,2e-05,5.16114]
[1779963147479,36.81,73481.05,0.0,-0.9701,2e-05,5.15969]
[1779963153490,36.81,73480.41,0.0,-0.97013,2e-05,5.15439]
[1779963158495,36.82,73478.52,0.0,-0.97015,2e-05,5.15164]
[1779963163500,36.82,73480.99,0.0,-0.97007,2e-05,5.1635]
[1779963168505,36.83,73481.04,0.0,-0.97005,2e-05,5.1668]
[1779963173510,36.83,73481.38,0.0,-0.97003,2e-05,5.16861]
[1779963178515,36.83,73481.18,0.0,-0.97004,2e-05,5.16688]
[1779963183520,36.83,73480.85,0.0,-0.97006,2e-05,5.16468]
[1779963189526,36.82,73482.43,0.0,-0.97003,2e-05,5.169]
[1779963195532,36.82,73482.01,0.0,-0.97005,2e-05,5.16627]
[1779963200537,36.82,73481.41,0.0,-0.97007,2e-05,5.16315]
[1779963205542,36.82,73479.39,0.0,-0.97013,2e-05,5.15504]
[1779963207544,36.82,73473.84,0.0,-0.97026,2e-05,5.13509]
[1779963212549,36.81,73475.35,0.0,-0.97024,2e-05,5.13754]
[1779963217554,36.81,73473.72,0.0,-0.97029,2e-05,5.131]
[1779963221558,36.81,73466.24,0.0,-0.97047,2e-05,5.10416]
[1779963226563,36.81,73463.52,0.0,-0.97054,2e-05,5.09417]
[1779963231568,36.81,73466.59,0.0,-0.97047,2e-05,5.10448]
[1779963236573,36.81,73468.18,0.0,-0.97044,2e-05,5.10954]
[1779963241578,36.81,73466.54,0.0,-0.97048,2e-05,5.10322]
[1779963246583,36.81,73466.45,0.0,-0.97048,2e-05,5.10242]
[1779963252589,36.81,73466.11,0.0,-0.9705,2e-05,5.10066]
[1779963257594,36.8,73465.61,0.0,-0.97051,2e-05,5.09844]
[1779963264601,36.8,73468.28,0.0,-0.97045,2e-05,5.1071]
[1779963269606,36.8,73467.43,0.0,-0.97048,2e-05,5.10362]
[1779963275612,36.8,73467.01,0.0,-0.9705,2e-05,5.09947]
[1779963280617,36.8,73464.72,0.0,-0.97056,2e-05,5.09097]
[1779963285622,36.8,73465.79,0.0,-0.97054,2e-05,5.09432]
[1779963288625,36.8,73473.52,0.0,-0.97035,2e-05,5.12123]
[1779963293630,36.8,73473.48,0.0,-0.97036,2e-05,5.12045]
[1779963298635,36.8,73471.94,0.0,-0.9704,2e-05,5.11441]
[1779963304631,36.8,73471.14,0.0,-0.97042,2e-05,5.11094]
[1779963309649,36.79,73468.08,0.0,-0.9705,2e-05,5.09972]
[1779963314654,36.79,73467.28,0.0,-0.97052,2e-05,5.09647]
[1779963319659,36.79,73466.68,0.0,-0.97054,2e-05,5.09397]
[1779963324664,36.79,73467.95,0.0,-0.97051,2e-05,5.098]
[1779963329669,36.79,73473.04,0.0,-0.97039,2e-05,5.1154]
[1779963334674,36.79,73471.01,0.0,-0.97046,2e-05,5.10562]
[1779963339679,36.79,73466.78,0.0,-0.97056,2e-05,5.09031]
[1779963344684,36.79,73465.25,0.0,-0.9706,2e-05,5.08461]
[1779963349689,36.79,73464.0,0.0,-0.97063,2e-05,5.07993]
[1779963354694,36.78,73462.41,0.0,-0.97068,2e-05,5.07278]
[1779963359699,36.78,73459.9,0.0,-0.97076,2e-05,5.06208]
[1779963364704,36.78,73463.7,0.0,-0.97068,2e-05,5.07342]
[1779963369709,36.77,73464.81,0.0,-0.97066,2e-05,5.07615]
[1779963374714,36.77,73464.91,0.0,-0.97066,2e-05,5.07625]
[1779963379719,36.77,73468.07,0.0,-0.97059,2e-05,5.08707]
[1779963384726,36.77,73471.43,0.0,-0.97051,2e-05,5.09845]
[1779963389731,36.77,73469.72,0.0,-0.97055,2e-05,5.09204]
[1779963394736,36.77,73464.21,0.0,-0.9707,2e-05,5.07012]
[1779963399740,36.77,73457.97,0.0,-0.97086,2e-05,5.0471]
[1779963404745,36.77,73458.0,0.0,-0.97086,2e-05,5.04613]
[1779963410751,36.76,73457.8,0.0,-0.97088,2e-05,5.04413]
[1779963415756,36.76,73458.93,0.0,-0.97086,2e-05,5.04701]
[1779963420761,36.76,73459.5,0.0,-0.97085,2e-05,5.04789]
[1779963425766,36.76,73460.98,0.0,-0.97082,2e-05,5.05194]
[1779963430771,36.75,73471.51,0.0,-0.97058,2e-05,5.08763]
[1779963432773,36.75,73466.13,0.0,-0.97071,2e-05,5.06827]
[1779963437778,36.75,73460.19,0.0,-0.97086,2e-05,5.04638]
[1779963442783,36.75,73459.19,0.0,-0.97089,2e-05,5.04185]
[1779963447788,36.75,73459.47,0.0,-0.97089,2e-05,5.04178]
[1779963452792,36.75,73456.24,0.0,-0.97099,2e-05,5.02728]
[1779963455795,36.74,73451.01,0.0,-0.97112,2e-05,5.00858]
[1779963460800,36.74,73442.55,0.0,-0.97133,2e-05,4.97753]
[1779963466806,36.74,73437.6,0.0,-0.97146,2e-05,4.95867]
[1779963471816,36.73,73437.22,0.0,-0.97148,2e-05,4.9559]
[1779963475822,36.73,73431.97,0.0,-0.97161,2e-05,4.93673]
[1779963476823,36.73,73426.88,0.0,-0.97173,2e-05,4.91901]
[1779963481837,36.73,73426.25,0.0,-0.97175,2e-05,4.91575]
[1779963484840,36.73,73413.48,0.0,-0.97205,2e-05,4.87154]
[1779963487843,36.73,73400.99,0.0,-0.97234,2e-05,4.82881]
[1779963488844,36.73,73396.21,0.0,-0.97244,2e-05,4.81258]
[1779963493849,36.73,73397.05,0.0,-0.97243,2e-05,4.81516]
[1779963496652,36.72,73395.52,0.0,-0.97247,2e-05,4.80889]
[1779963497864,36.72,73383.03,0.0,-0.97275,2e-05,4.7669]
[1779963502869,36.72,73381.84,0.0,-0.97278,2e-05,4.76306]
[1779963507874,36.73,73380.73,0.0,-0.9728,2e-05,4.75954]
[1779963512879,36.73,73380.34,0.0,-0.97282,2e-05,4.7564]
[1779963517884,36.73,73380.52,0.0,-0.97281,2e-05,4.75721]
[1779963523890,36.73,73376.61,0.0,-0.9729,2e-05,4.74443]
[1779963528895,36.73,73377.87,0.0,-0.97288,2e-05,4.74793]
[1779963533902,36.73,73379.5,0.0,-0.97284,2e-05,4.75364]
[1779963538907,36.73,73376.77,0.0,-0.9729,2e-05,4.74478]
[1779963543912,36.73,73373.93,0.0,-0.97296,2e-05,4.73565]
[1779963548917,36.73,73376.8,0.0,-0.97289,2e-05,4.74557]
[1779963553922,36.73,73376.76,0.0,-0.97289,2e-05,4.74573]
[1779963558927,36.73,73375.64,0.0,-0.97292,2e-05,4.74131]
[1779963563932,36.73,73377.09,0.0,-0.97289,2e-05,4.74645]
[1779963568937,36.73,73374.04,0.0,-0.97295,2e-05,4.73665]
[1779963573942,36.73,73372.6,0.0,-0.97299,2e-05,4.73024]
[1779963576945,36.73,73363.6,0.0,-0.97319,2e-05,4.70058]
[1779963577946,36.73,73356.92,0.0,-0.97334,2e-05,4.67864]
[1779963581950,36.73,73347.12,0.0,-0.97355,2e-05,4.64703]
[1779963585954,36.73,73342.0,0.0,-0.97366,2e-05,4.63113]
[1779963589958,36.74,73337.13,0.0,-0.97375,2e-05,4.61623]
[1779963591960,36.74,73346.88,0.0,-0.97354,2e-05,4.64872]
[1779963596965,36.74,73347.97,0.0,-0.97351,2e-05,4.65332]
[1779963601977,36.74,73352.57,0.0,-0.9734,2e-05,4.66951]
[1779963604989,36.74,73360.42,0.0,-0.97322,2e-05,4.696]
[1779963609994,36.74,73365.64,0.0,-0.9731,2e-05,4.71391]
[1779963614999,36.74,73366.74,0.0,-0.97307,2e-05,4.71809]
[1779963620004,36.75,73367.98,0.0,-0.97304,2e-05,4.7227]
[1779963625009,36.75,73368.18,0.0,-0.97303,2e-05,4.72384]
[1779963630014,36.75,73366.98,0.0,-0.97306,2e-05,4.72033]
[1779963635996,36.75,73365.72,0.0,-0.97309,2e-05,4.71476]
[1779963641033,36.75,73361.41,0.0,-0.97318,2e-05,4.70105]
[1779963646041,36.75,73359.2,0.0,-0.97323,2e-05,4.69438]
[1779963652047,36.75,73359.47,0.0,-0.97322,2e-05,4.69609]
[1779963657052,36.75,73359.18,0.0,-0.97322,2e-05,4.69581]
[1779963662057,36.76,73360.56,0.0,-0.97318,2e-05,4.70107]
[1779963667062,36.76,73361.01,0.0,-0.97317,2e-05,4.7032]
[1779963672067,36.76,73360.55,0.0,-0.97318,2e-05,4.70232]
[1779963677072,36.76,73354.54,0.0,-0.9733,2e-05,4.6831]
[1779963678073,36.76,73345.9,0.0,-0.97349,2e-05,4.65477]
[1779963680075,36.76,73338.76,0.0,-0.97365,2e-05,4.63175]
[1779963685083,36.76,73337.26,0.0,-0.97367,2e-05,4.62807]
[1779963690093,36.77,73335.51,0.0,-0.9737,2e-05,4.62355]
[1779963695100,36.77,73331.17,0.0,-0.9738,2e-05,4.60872]
[1779963700104,36.77,73325.7,0.0,-0.97391,2e-05,4.59232]
[1779963705109,36.78,73325.57,0.0,-0.9739,2e-05,4.59344]
[1779963710114,36.78,73323.72,0.0,-0.97393,2e-05,4.58894]
[1779963715119,36.78,73323.49,0.0,-0.97392,2e-05,4.58972]
[1779963720125,36.78,73323.05,0.0,-0.97392,2e-05,4.58979]
[1779963723128,36.79,73314.97,0.0,-0.97409,2e-05,4.5645]
[1779963724129,36.79,73304.74,0.0,-0.97431,2e-05,4.53178]
[1779963726131,36.79,73299.16,0.0,-0.97442,2e-05,4.51463]
[1779963731136,36.79,73298.33,0.0,-0.97443,2e-05,4.51408]
[1779963732137,36.79,73292.17,0.0,-0.97455,2e-05,4.49474]
[1779963735140,36.8,73286.52,0.0,-0.97466,2e-05,4.47807]
[1779963740145,36.8,73283.72,0.0,-0.97471,2e-05,4.47057]
[1779963745150,36.81,73277.83,0.0,-0.97482,2e-05,4.45433]
[1779963750155,36.81,73279.27,0.0,-0.97477,2e-05,4.4615]
[1779963755160,36.82,73280.72,0.0,-0.97474,2e-05,4.46669]
[1779963758163,36.82,73275.35,0.0,-0.97484,2e-05,4.45112]
[1779963762167,36.82,73282.01,0.0,-0.97468,2e-05,4.47438]
[1779963767172,36.83,73277.02,0.0,-0.97477,2e-05,4.46091]
[1779963772177,36.84,73278.69,0.0,-0.97472,2e-05,4.46873]
[1779963777182,36.84,73277.3,0.0,-0.97473,2e-05,4.46678]
[1779963782187,36.85,73273.75,0.0,-0.97479,2e-05,4.45797]
[1779963785190,36.85,73267.03,0.0,-0.97492,2e-05,4.43819]
[1779963791196,36.86,73265.7,0.0,-0.97493,2e-05,4.43719]
[1779963797201,36.88,73263.17,0.0,-0.97489,2e-05,4.44223]
[1779963800177,36.89,73264.48,0.0,-0.97486,2e-05,4.44793]
[1779963802205,36.89,73273.13,0.0,-0.97467,2e-05,4.47643]
[1779963807210,36.89,73273.14,0.0,-0.97465,2e-05,4.47881]
[1779963812215,36.9,73272.82,0.0,-0.97465,2e-05,4.47817]
[1779963817220,36.9,73272.47,0.0,-0.97464,2e-05,4.47936]
[1779963818221,36.9,73267.52,0.0,-0.97475,2e-05,4.46406]
[1779963823226,36.91,73265.65,0.0,-0.97477,2e-05,4.4606]
[1779963828231,36.92,73263.02,0.0,-0.97481,2e-05,4.45471]
[1779963833236,36.92,73263.74,0.0,-0.97478,2e-05,4.45947]
[1779963838241,36.93,73262.9,0.0,-0.97478,2e-05,4.45924]
[1779963840243,36.93,73257.37,0.0,-0.97489,2e-05,4.44271]
[1779963845248,36.93,73257.29,0.0,-0.97487,2e-05,4.44505]
[1779963850253,36.94,73260.96,0.0,-0.97478,2e-05,4.45918]
[1779963855258,36.94,73265.01,0.0,-0.97467,2e-05,4.47448]
[1779963860263,36.95,73265.89,0.0,-0.97464,2e-05,4.47957]
[1779963865269,36.95,73265.93,0.0,-0.97462,2e-05,4.48196]
[1779963871275,36.96,73264.69,0.0,-0.97464,2e-05,4.47874]
[1779963876280,36.96,73263.68,0.0,-0.97465,2e-05,4.4778]
[1779963881285,36.97,73268.76,0.0,-0.97453,2e-05,4.49617]
[1779963886290,36.97,73270.86,0.0,-0.97447,2e-05,4.50497]
[1779963891295,36.98,73271.79,0.0,-0.97443,2e-05,4.50999]
[1779963896300,36.98,73275.7,0.0,-0.97434,2e-05,4.52447]
[1779963901305,36.99,73274.49,0.0,-0.97435,2e-05,4.52246]
[1779963906310,36.99,73270.39,0.0,-0.97442,2e-05,4.51132]
[1779963911315,36.99,73267.72,0.0,-0.97447,2e-05,4.50477]
[1779963916320,37.0,73259.23,0.0,-0.97463,2e-05,4.47981]
[1779963920324,37.0,73264.64,0.0,-0.97451,2e-05,4.49861]
[1779963925329,37.01,73266.82,0.0,-0.97445,2e-05,4.50759]
[1779963930334,37.01,73269.23,0.0,-0.97438,2e-05,4.51727]
[1779963935339,37.01,73268.52,0.0,-0.9744,2e-05,4.51493]
[1779963940344,37.02,73270.13,0.0,-0.97435,2e-05,4.52203]
[1779963945349,37.02,73271.52,0.0,-0.97431,2e-05,4.52833]
[1779963951355,37.03,73272.25,0.0,-0.97428,2e-05,4.53281]
[1779963957361,37.03,73273.69,0.0,-0.97423,2e-05,4.53953]
[1779963963328,37.04,73273.52,0.0,-0.97422,2e-05,4.54103]
[1779963968372,37.04,73272.72,0.0,-0.97423,2e-05,4.54018]
[1779963974378,37.04,73271.56,0.0,-0.97424,2e-05,4.53834]
[1779963979383,37.05,73269.82,0.0,-0.97426,2e-05,4.5345]
[1779963984388,37.05,73268.57,0.0,-0.97428,2e-05,4.53225]
[1779963985389,37.05,73280.22,0.0,-0.97403,2e-05,4.57003]
[1779963986390,37.05,73286.09,0.0,-0.9739,2e-05,4.58926]
[1779963988392,37.05,73291.27,0.0,-0.97378,2e-05,4.60654]
[1779963993397,37.05,73291.95,0.0,-0.97377,2e-05,4.60789]
[1779963997401,37.06,73286.94,0.0,-0.97387,2e-05,4.59259]
[1779963999403,37.06,73282.1,0.0,-0.97398,2e-05,4.57747]
[1779964004408,37.06,73276.41,0.0,-0.97409,2e-05,4.56057]
[1779964009413,37.06,73273.86,0.0,-0.97413,2e-05,4.55393]
[1779964014418,37.07,73271.28,0.0,-0.97418,2e-05,4.54724]
[1779964019423,37.07,73271.66,0.0,-0.97416,2e-05,4.55006]
[1779964024428,37.07,73272.57,0.0,-0.97413,2e-05,4.55455]
[1779964025429,37.08,73263.74,0.0,-0.97431,2e-05,4.52655]
[1779964028432,37.08,73257.95,0.0,-0.97443,2e-05,4.50915]
[1779964032436,37.08,73262.96,0.0,-0.97431,2e-05,4.52666]
[1779964035439,37.08,73267.93,0.0,-0.9742,2e-05,4.54359]
[1779964041445,37.09,73265.87,0.0,-0.97423,2e-05,4.53896]
[1779964046450,37.09,73264.28,0.0,-0.97425,2e-05,4.53552]
[1779964051455,37.09,73262.81,0.0,-0.97428,2e-05,4.53056]
[1779964056460,37.1,73266.89,0.0,-0.97418,2e-05,4.54534]
[1779964062466,37.1,73269.2,0.0,-0.97412,2e-05,4.55464]
[1779964067471,37.1,73270.25,0.0,-0.97409,2e-05,4.55954]
[1779964072476,37.11,73270.05,0.0,-0.97408,2e-05,4.56037]
[1779964077481,37.11,73271.71,0.0,-0.97404,2e-05,4.56717]
[1779964080484,37.11,73278.62,0.0,-0.97388,2e-05,4.59027]
[1779964085488,37.12,73279.82,0.0,-0.97385,2e-05,4.59537]
[1779964091494,37.12,73279.98,0.0,-0.97384,2e-05,4.59731]
[1779964096499,37.12,73280.87,0.0,-0.97381,2e-05,4.60131]
[1779964101504,37.12,73282.19,0.0,-0.97377,2e-05,4.60669]
[1779964106509,37.13,73282.05,0.0,-0.97377,2e-05,4.60735]
[1779964111514,37.13,73281.6,0.0,-0.97378,2e-05,4.60498]
[1779964117531,37.13,73280.72,0.0,-0.97379,2e-05,4.60347]
[1779964122536,37.13,73279.36,0.0,-0.97381,2e-05,4.60018]
[1779964128542,37.14,73283.66,0.0,-0.97371,2e-05,4.61545]
[1779964133548,37.14,73285.49,0.0,-0.97367,2e-05,4.62237]
[1779964138553,37.14,73288.13,0.0,-0.9736,2e-05,4.63182]
[1779964143558,37.14,73289.17,0.0,-0.97357,2e-05,4.63603]
[1779964148563,37.14,73289.11,0.0,-0.97357,2e-05,4.63669]
[1779964150565,37.14,73297.77,0.0,-0.97338,2e-05,4.66519]
[1779964154569,37.14,73302.92,0.0,-0.97326,2e-05,4.68247]
[1779964159574,37.15,73305.32,0.0,-0.97321,2e-05,4.69073]
[1779964161365,37.15,73307.11,0.0,-0.97317,2e-05,4.69672]
[1779964162577,37.15,73313.45,0.0,-0.97303,2e-05,4.71764]
[1779964167582,37.15,73314.15,0.0,-0.97301,2e-05,4.72009]
[1779964172587,37.15,73313.77,0.0,-0.97303,2e-05,4.71694]
[1779964177592,37.15,73313.39,0.0,-0.97304,2e-05,4.71588]
[1779964182597,37.15,73313.34,0.0,-0.97304,2e-05,4.71588]
[1779964187602,37.15,73313.04,0.0,-0.97304,2e-05,4.71508]
[1779964191575,37.15,73315.84,0.0,-0.97298,2e-05,4.72442]
[1779964192607,37.15,73322.67,0.0,-0.97283,2e-05,4.74698]
[1779964197612,37.15,73323.85,0.0,-0.9728,2e-05,4.7508]
[1779964202617,37.15,73322.39,0.0,-0.97283,2e-05,4.74584]
[1779964207622,37.15,73321.37,0.0,-0.97286,2e-05,4.74242]
[1779964212627,37.15,73314.43,0.0,-0.97301,2e-05,4.71954]
[1779964217632,37.15,73309.44,0.0,-0.97312,2e-05,4.70332]
[1779964222637,37.15,73308.65,0.0,-0.97314,2e-05,4.701]
[1779964226641,37.15,73313.7,0.0,-0.97302,2e-05,4.71783]
[1779964231646,37.15,73314.24,0.0,-0.97302,2e-05,4.71773]
[1779964237652,37.15,73314.19,0.0,-0.97302,2e-05,4.71776]
[1779964242657,37.15,73313.04,0.0,-0.97304,2e-05,4.71415]
[1779964247662,37.15,73312.98,0.0,-0.97304,2e-05,4.71413]
[1779964252668,37.15,73311.89,0.0,-0.97307,2e-05,4.71077]
[1779964257673,37.15,73316.15,0.0,-0.97297,2e-05,4.72495]
[1779964262678,37.15,73314.64,0.0,-0.973,2e-05,4.72007]
[1779964264680,37.15,73306.92,0.0,-0.97317,2e-05,4.69478]
[1779964269685,37.15,73307.01,0.0,-0.97317,2e-05,4.69541]
[1779964274696,37.15,73306.81,0.0,-0.97317,2e-05,4.69509]
[1779964279701,37.15,73306.08,0.0,-0.97319,2e-05,4.69306]
[1779964285635,37.15,73305.81,0.0,-0.97319,2e-05,4.69263]
[1779964286710,37.15,73298.66,0.0,-0.97335,2e-05,4.66932]
[1779964292682,37.16,73299.44,0.0,-0.97333,2e-05,4.67052]
[1779964297717,37.16,73299.28,0.0,-0.97333,2e-05,4.67052]
[1779964302725,37.16,73299.39,0.0,-0.97333,2e-05,4.67144]
[1779964307729,37.16,73300.75,0.0,-0.97329,2e-05,4.6764]
[1779964312734,37.16,73301.09,0.0,-0.97328,2e-05,4.67799]
[1779964317739,37.16,73301.19,0.0,-0.97328,2e-05,4.67878]
[1779964322744,37.16,73301.88,0.0,-0.97326,2e-05,4.68151]
[1779964327749,37.16,73305.79,0.0,-0.97317,2e-05,4.69468]
[1779964333755,37.16,73303.98,0.0,-0.97321,2e-05,4.6892]
[1779964338760,37.16,73303.6,0.0,-0.97321,2e-05,4.68834]
[1779964343765,37.17,73304.12,0.0,-0.9732,2e-05,4.69044]
[1779964349771,37.17,73305.15,0.0,-0.97317,2e-05,4.69423]
[1779964354776,37.17,73305.75,0.0,-0.97317,2e-05,4.69451]
[1779964359781,37.17,73306.9,0.0,-0.97314,2e-05,4.69863]
[1779964360782,37.17,73311.66,0.0,-0.97304,2e-05,4.71432]
[1779964365787,37.17,73320.36,0.0,-0.97284,2e-05,4.74313]
[1779964371793,37.17,73322.05,0.0,-0.97281,2e-05,4.74861]
[1779964375797,37.17,73312.95,0.0,-0.97301,2e-05,4.71855]
[1779964380802,37.17,73311.29,0.0,-0.97304,2e-05,4.71324]
[1779964385807,37.17,73313.05,0.0,-0.973,2e-05,4.71921]
[1779964390812,37.17,73313.83,0.0,-0.97299,2e-05,4.72188]
[1779964395817,37.17,73317.78,0.0,-0.9729,2e-05,4.73497]
[1779964400822,37.17,73321.08,0.0,-0.97283,2e-05,4.74584]
[1779964405827,37.17,73319.58,0.0,-0.97286,2e-05,4.74081]
[1779964410832,37.17,73320.55,0.0,-0.97284,2e-05,4.74396]
[1779964415837,37.17,73319.8,0.0,-0.97287,2e-05,4.73943]
[1779964420842,37.17,73322.16,0.0,-0.97281,2e-05,4.74714]
[1779964425847,37.17,73322.8,0.0,-0.9728,2e-05,4.74915]
[1779964430856,37.17,73318.15,0.0,-0.9729,2e-05,4.73379]
[1779964435861,37.17,73320.62,0.0,-0.97285,2e-05,4.74192]
[1779964440866,37.17,73324.69,0.0,-0.97276,2e-05,4.75525]
[1779964445871,37.17,73325.5,0.0,-0.97274,2e-05,4.75775]
[1779964450876,37.17,73324.44,0.0,-0.97277,2e-05,4.75411]
[1779964455881,37.17,73327.94,0.0,-0.97269,2e-05,4.7655]
[1779964461874,37.17,73328.46,0.0,-0.97268,2e-05,4.76693]
[1779964466892,37.17,73326.79,0.0,-0.97272,2e-05,4.76111]
[1779964471897,37.16,73326.51,0.0,-0.97274,2e-05,4.75798]
[1779964476902,37.16,73326.91,0.0,-0.97273,2e-05,4.75911]
[1779964481907,37.16,73327.61,0.0,-0.97272,2e-05,4.76123]
[1779964487913,37.16,73327.63,0.0,-0.97272,2e-05,4.76102]
[1779964492918,37.16,73327.77,0.0,-0.97272,2e-05,4.76129]
[1779964497923,37.16,73329.14,0.0,-0.97269,2e-05,4.7656]
[1779964501927,37.16,73337.15,0.0,-0.97251,2e-05,4.79198]
[1779964506932,37.16,73340.37,0.0,-0.97244,2e-05,4.80215]
[1779964511937,37.16,73337.99,0.0,-0.9725,2e-05,4.79371]
[1779964516942,37.16,73337.71,0.0,-0.97251,2e-05,4.7923]
[1779964521947,37.16,73336.83,0.0,-0.97253,2e-05,4.78892]
[1779964526952,37.16,73335.01,0.0,-0.97257,2e-05,4.78247]
[1779964530956,37.16,73322.11,0.0,-0.97286,2e-05,4.73943]
[1779964535961,37.16,73320.07,0.0,-0.97292,2e-05,4.73074]
[1779964540965,37.16,73319.22,0.0,-0.97294,2e-05,4.72799]
[1779964545970,37.16,73324.35,0.0,-0.97282,2e-05,4.74498]
[1779964546971,37.16,73331.41,0.0,-0.97267,2e-05,4.76832]
[1779964551976,37.16,73335.1,0.0,-0.97259,2e-05,4.78025]
[1779964556981,37.16,73333.11,0.0,-0.97263,2e-05,4.77328]
[1779964561986,37.15,73328.83,0.0,-0.97273,2e-05,4.75885]
[1779964566991,37.15,73328.56,0.0,-0.97274,2e-05,4.75776]
[1779964571996,37.15,73326.64,0.0,-0.97278,2e-05,4.75123]
[1779964577001,37.15,73326.77,0.0,-0.97278,2e-05,4.75155]
[1779964582007,37.15,73326.33,0.0,-0.97279,2e-05,4.74997]
[1779964587012,37.15,73325.97,0.0,-0.9728,2e-05,4.74866]
[1779964591022,37.15,73320.46,0.0,-0.97293,2e-05,4.72841]
[1779964596027,37.15,73323.36,0.0,-0.97287,2e-05,4.73798]
[1779964601032,37.15,73323.15,0.0,-0.97287,2e-05,4.73722]
[1779964607038,37.15,73318.46,0.0,-0.97298,2e-05,4.72183]
[1779964612043,37.15,73315.53,0.0,-0.97304,2e-05,4.71235]
[1779964617048,37.15,73314.49,0.0,-0.97306,2e-05,4.70912]
[1779964622053,37.15,73314.0,0.0,-0.97307,2e-05,4.70774]
[1779964628038,37.15,73317.54,0.0,-0.97299,2e-05,4.71958]
[1779964629061,37.15,73325.24,0.0,-0.97282,2e-05,4.74502]
[1779964634066,37.15,73324.38,0.0,-0.97284,2e-05,4.74211]
[1779964639071,37.15,73324.86,0.0,-0.97283,2e-05,4.74364]
[1779964641073,37.15,73331.44,0.0,-0.97268,2e-05,4.76538]
[1779964646167,37.15,73331.02,0.0,-0.97269,2e-05,4.76375]
[1779964652084,37.15,73328.5,0.0,-0.97276,2e-05,4.75315]
[1779964657089,37.15,73322.37,0.0,-0.9729,2e-05,4.73281]
[1779964662095,37.15,73321.74,0.0,-0.97291,2e-05,4.73075]
[1779964667100,37.15,73321.6,0.0,-0.97292,2e-05,4.73033]
[1779964672105,37.15,73321.85,0.0,-0.97291,2e-05,4.73118]
[1779964677110,37.15,73321.19,0.0,-0.97293,2e-05,4.72905]
[1779964682115,37.15,73321.1,0.0,-0.97293,2e-05,4.72883]
[1779964687125,37.15,73330.11,0.0,-0.97273,2e-05,4.75862]
[1779964689127,37.15,73336.98,0.0,-0.97257,2e-05,4.78132]
[1779964694132,37.16,73340.03,0.0,-0.97249,2e-05,4.79426]
[1779964699137,37.16,73343.74,0.0,-0.97241,2e-05,4.8061]
[1779964704143,37.16,73347.1,0.0,-0.97233,2e-05,4.81671]
[1779964709148,37.16,73351.08,0.0,-0.97225,2e-05,4.82932]
[1779964712151,37.15,73357.98,0.0,-0.97211,2e-05,4.84994]
[1779964717156,37.15,73355.38,0.0,-0.97217,2e-05,4.84026]
[1779964722161,37.16,73357.99,0.0,-0.97209,2e-05,4.85214]
[1779964727166,37.17,73359.38,0.0,-0.97204,2e-05,4.85985]
[1779964732171,37.17,73362.88,0.0,-0.97195,2e-05,4.87298]
[1779964737176,37.17,73366.07,0.0,-0.97187,2e-05,4.88418]
[1779964742181,37.17,73365.7,0.0,-0.97189,2e-05,4.88168]
[1779964745184,37.16,73359.92,0.0,-0.97203,2e-05,4.86153]
[1779964750189,37.16,73356.08,0.0,-0.97212,2e-05,4.84768]
[1779964755194,37.16,73354.19,0.0,-0.97217,2e-05,4.84042]
[1779964761200,37.16,73352.36,0.0,-0.97222,2e-05,4.83327]
[1779964766206,37.16,73350.83,0.0,-0.97226,2e-05,4.82739]
[1779964771211,37.16,73349.62,0.0,-0.9723,2e-05,4.82055]
[1779964776216,37.15,73348.76,0.0,-0.97233,2e-05,4.81696]
[1779964781221,37.15,73347.46,0.0,-0.97236,2e-05,4.81197]
[1779964786226,37.15,73347.18,0.0,-0.97237,2e-05,4.81041]
[1779964791231,37.15,73347.01,0.0,-0.97238,2e-05,4.80923]
[1779964797237,37.15,73346.19,0.0,-0.9724,2e-05,4.80579]
[1779964802242,37.15,73345.78,0.0,-0.97242,2e-05,4.80386]
[1779964806246,37.15,73359.18,0.0,-0.97212,2e-05,4.84822]
[1779964810252,37.15,73365.07,0.0,-0.97199,2e-05,4.86725]
[1779964815257,37.14,73366.57,0.0,-0.97196,2e-05,4.87118]
[1779964818260,37.14,73371.58,0.0,-0.97185,2e-05,4.8874]
[1779964824266,37.14,73372.78,0.0,-0.97183,2e-05,4.88997]
[1779964829271,37.14,73373.81,0.0,-0.97182,2e-05,4.89218]
[1779964835279,37.13,73374.68,0.0,-0.97182,2e-05,4.89155]
[1779964840284,37.13,73375.85,0.0,-0.9718,2e-05,4.89425]
[1779964845291,37.13,73376.52,0.0,-0.9718,2e-05,4.89526]
[1779964847294,37.13,73381.87,0.0,-0.97168,2e-05,4.91309]
[1779964848295,37.13,73387.32,0.0,-0.97155,2e-05,4.93103]
[1779964853341,37.12,73391.8,0.0,-0.97146,2e-05,4.94463]
[1779964858346,37.12,73394.41,0.0,-0.97141,2e-05,4.95183]
[1779964863351,37.12,73398.05,0.0,-0.97134,2e-05,4.96247]
[1779964865356,37.11,73404.32,0.0,-0.9712,2e-05,4.98361]
[1779964866328,37.11,73404.32,0.0,-0.9712,2e-05,4.9828]
[1779964871362,37.12,73407.44,0.0,-0.97112,2e-05,4.99467]
[1779964876367,37.12,73407.21,0.0,-0.97111,2e-05,4.99588]
[1779964877368,37.12,73399.49,0.0,-0.97129,2e-05,4.9698]
[1779964882373,37.12,73397.83,0.0,-0.97131,2e-05,4.96635]
[1779964887378,37.13,73397.82,0.0,-0.9713,2e-05,4.96849]
[1779964892384,37.13,73397.87,0.0,-0.97129,2e-05,4.96874]
[1779964897389,37.14,73398.51,0.0,-0.97126,2e-05,4.97308]
[1779964902395,37.14,73400.38,0.0,-0.97121,2e-05,4.9816]
[1779964908401,37.15,73400.61,0.0,-0.97118,2e-05,4.98486]
[1779964913407,37.15,73400.3,0.0,-0.97118,2e-05,4.98578]
[1779964918412,37.15,73401.77,0.0,-0.97114,2e-05,4.9912]
[1779964923417,37.16,73402.13,0.0,-0.97112,2e-05,4.99437]
[1779964928422,37.16,73401.96,0.0,-0.97111,2e-05,4.99574]
[1779964933427,37.16,73406.61,0.0,-0.97101,2e-05,5.01028]
[1779964938434,37.15,73405.98,0.0,-0.97104,2e-05,5.00586]
[1779964943439,37.15,73405.38,0.0,-0.97107,2e-05,5.00158]
[1779964948444,37.14,73405.12,0.0,-0.97109,2e-05,4.99853]
[1779964953449,37.14,73405.49,0.0,-0.97111,2e-05,4.99556]
[1779964958454,37.14,73409.01,0.0,-0.97104,2e-05,5.00589]
[1779964964401,37.13,73407.92,0.0,-0.97108,2e-05,4.99954]
[1779964969436,37.12,73407.76,0.0,-0.9711,2e-05,4.99645]
[1779964974470,37.12,73408.26,0.0,-0.97111,2e-05,4.99603]
[1779964979475,37.12,73408.21,0.0,-0.97112,2e-05,4.99375]
[1779964984480,37.11,73403.88,0.0,-0.97124,2e-05,4.97682]
[1779964989485,37.11,73405.06,0.0,-0.97122,2e-05,4.97893]
[1779964994490,37.1,73405.33,0.0,-0.97123,2e-05,4.97827]
[1779964999495,37.1,73405.37,0.0,-0.97124,2e-05,4.97605]
[1779965005501,37.1,73407.19,0.0,-0.97122,2e-05,4.97993]
[1779965010506,37.09,73407.21,0.0,-0.97123,2e-05,4.97805]
[1779965015511,37.09,73406.8,0.0,-0.97127,2e-05,4.97265]
[1779965020516,37.08,73405.02,0.0,-0.97132,2e-05,4.96468]
[1779965026522,37.08,73406.66,0.0,-0.97129,2e-05,4.96842]
[1779965031527,37.08,73406.64,0.0,-0.97131,2e-05,4.96614]
[1779965036537,37.07,73404.65,0.0,-0.97137,2e-05,4.95755]
[1779965042543,37.07,73405.6,0.0,-0.97136,2e-05,4.95865]
[1779965047548,37.06,73405.87,0.0,-0.97137,2e-05,4.95783]
[1779965053554,37.06,73405.06,0.0,-0.9714,2e-05,4.95332]
[1779965058559,37.06,73405.19,0.0,-0.97141,2e-05,4.95172]
[1779965063564,37.05,73405.79,0.0,-0.97141,2e-05,4.9521]
[1779965068569,37.05,73406.71,0.0,-0.9714,2e-05,4.95354]
[1779965074168,37.05,73406.26,0.0,-0.97143,2e-05,4.94823]
[1779965079580,37.04,73407.24,0.0,-0.97142,2e-05,4.94959]
[1779965084585,37.04,73404.0,0.0,-0.97151,2e-05,4.93722]
[1779965089590,37.04,73404.4,0.0,-0.97151,2e-05,4.93673]
[1779965094595,37.03,73405.77,0.0,-0.97149,2e-05,4.93982]
[1779965099600,37.03,73406.86,0.0,-0.97148,2e-05,4.94197]
[1779965105608,37.03,73406.06,0.0,-0.97151,2e-05,4.93736]
[1779965108611,37.02,73400.29,0.0,-0.97165,2e-05,4.91675]
[1779965113616,37.02,73401.62,0.0,-0.97163,2e-05,4.91991]
[1779965119622,37.02,73400.88,0.0,-0.97165,2e-05,4.91571]
[1779965124627,37.01,73401.82,0.0,-0.97164,2e-05,4.91755]
[1779965130560,37.01,73402.28,0.0,-0.97164,2e-05,4.91747]
[1779965135595,37.01,73401.38,0.0,-0.97168,2e-05,4.91099]
[1779965140631,37.01,73400.35,0.0,-0.97171,2e-05,4.907]
[1779965145649,37.01,73399.69,0.0,-0.97171,2e-05,4.90754]
[1779965150654,37.02,73399.66,0.0,-0.97169,2e-05,4.9094]
[1779965155659,37.02,73397.6,0.0,-0.97172,2e-05,4.90516]
[1779965160664,37.03,73398.24,0.0,-0.97169,2e-05,4.91011]
[1779965164668,37.04,73410.64,0.0,-0.97136,2e-05,4.9588]
[1779965167672,37.04,73420.78,0.0,-0.97111,2e-05,4.99497]
[1779965168449,37.04,73420.78,0.0,-0.97111,2e-05,4.99532]
[1779965169674,37.05,73431.34,0.0,-0.97086,2e-05,5.03216]
[1779965174679,37.05,73436.64,0.0,-0.97072,2e-05,5.05216]
[1779965179684,37.05,73436.59,0.0,-0.97071,2e-05,5.05354]
[1779965184689,37.05,73437.13,0.0,-0.97069,2e-05,5.05695]
[1779965189694,37.06,73437.31,0.0,-0.97067,2e-05,5.05911]
[1779965192697,37.06,73442.63,0.0,-0.97055,2e-05,5.07639]
[1779965197702,37.06,73447.08,0.0,-0.97044,2e-05,5.09234]
[1779965202707,37.06,73446.18,0.0,-0.97045,2e-05,5.09046]
[1779965207715,37.06,73444.88,0.0,-0.97048,2e-05,5.08638]
[1779965212720,37.07,73442.2,0.0,-0.97054,2e-05,5.07829]
[1779965217725,37.07,73446.76,0.0,-0.97042,2e-05,5.09544]
[1779965222730,37.07,73443.61,0.0,-0.97049,2e-05,5.08569]
[1779965227738,37.07,73442.06,0.0,-0.97051,2e-05,5.08157]
[1779965233744,37.08,73441.16,0.0,-0.97052,2e-05,5.08]
[1779965239750,37.08,73440.61,0.0,-0.97053,2e-05,5.07881]
[1779965247377,37.08,73440.65,0.0,-0.97052,2e-05,5.08106]
[1779965250761,37.07,73423.07,0.0,-0.97097,2e-05,5.01525]
[1779965255765,37.07,73421.21,0.0,-0.97104,2e-05,5.00406]
[1779965260770,37.07,73423.62,0.0,-0.97097,2e-05,5.01428]
[1779965263773,37.07,73443.87,0.0,-0.97048,2e-05,5.08553]
[1779965264774,37.07,73450.1,0.0,-0.97033,2e-05,5.10752]
[1779965267777,37.08,73456.85,0.0,-0.97015,2e-05,5.13338]
[1779965272782,37.09,73460.6,0.0,-0.97001,2e-05,5.15405]
[1779965277787,37.11,73463.35,0.0,-0.9699,2e-05,5.17003]
[1779965282792,37.12,73464.21,0.0,-0.96984,2e-05,5.17811]
[1779965287797,37.12,73465.03,0.0,-0.9698,2e-05,5.18464]
[1779965291801,37.13,73477.4,0.0,-0.96949,2e-05,5.22996]
[1779965292802,37.13,73482.47,0.0,-0.96936,2e-05,5.248]
[1779965298808,37.12,73486.81,0.0,-0.96926,2e-05,5.26239]
[1779965304782,37.12,73487.91,0.0,-0.96924,2e-05,5.26606]
[1779965307802,37.12,73489.58,0.0,-0.9692,2e-05,5.27114]
[1779965308810,37.12,73467.24,0.0,-0.96976,2e-05,5.19104]
[1779965312822,37.12,73470.4,0.0,-0.9697,2e-05,5.1987]
[1779965317827,37.11,73472.2,0.0,-0.96967,2e-05,5.2028]
[1779965323833,37.11,73472.05,0.0,-0.96969,2e-05,5.20022]
[1779965328840,37.1,73470.82,0.0,-0.96974,2e-05,5.19291]
[1779965333845,37.1,73462.64,0.0,-0.96996,2e-05,5.16043]
[1779965336848,37.09,73457.5,0.0,-0.9701,2e-05,5.14036]
[1779965339665,37.09,73453.4,0.0,-0.97022,2e-05,5.12404]
[1779965344856,37.08,73448.57,0.0,-0.97035,2e-05,5.10409]
[1779965348860,37.08,73443.42,0.0,-0.97049,2e-05,5.08382]
[1779965353865,37.07,73436.68,0.0,-0.97067,2e-05,5.05759]
[1779965358870,37.07,73434.28,0.0,-0.97075,2e-05,5.04672]
[1779965363875,37.06,73434.3,0.0,-0.97076,2e-05,5.04431]
[1779965368885,37.06,73431.79,0.0,-0.97084,2e-05,5.03317]
[1779965373890,37.05,73431.33,0.0,-0.97088,2e-05,5.02711]
[1779965378895,37.05,73432.22,0.0,-0.97087,2e-05,5.02787]
[1779965383901,37.04,73431.96,0.0,-0.9709,2e-05,5.02465]
[1779965388906,37.04,73431.15,0.0,-0.97093,2e-05,5.01959]
[1779965391923,37.04,73405.5,0.0,-0.97154,2e-05,4.93023]
[1779965396928,37.03,73403.32,0.0,-0.9716,2e-05,4.92135]
[1779965401933,37.03,73407.01,0.0,-0.97153,2e-05,4.93251]
[1779965406938,37.03,73408.86,0.0,-0.97149,2e-05,4.93729]
[1779965410943,37.02,73395.55,0.0,-0.97181,2e-05,4.89083]
[1779965415949,37.02,73392.74,0.0,-0.97188,2e-05,4.88043]
[1779965420954,37.02,73389.94,0.0,-0.97195,2e-05,4.86969]
[1779965426960,37.02,73387.21,0.0,-0.97202,2e-05,4.85933]
[1779965431965,37.02,73386.45,0.0,-0.97206,2e-05,4.8538]
[1779965434977,37.02,73364.36,0.0,-0.97256,2e-05,4.77921]
[1779965439984,37.01,73362.5,0.0,-0.97261,2e-05,4.77278]
[1779965442987,37.01,73368.13,0.0,-0.97248,2e-05,4.79144]
[1779965447991,37.01,73367.04,0.0,-0.97251,2e-05,4.78752]
[1779965452996,37.01,73371.21,0.0,-0.97241,2e-05,4.80115]
[1779965458001,37.01,73371.11,0.0,-0.97242,2e-05,4.80037]
[1779965464008,37.01,73375.7,0.0,-0.97232,2e-05,4.81527]
[1779965469013,37.01,73372.83,0.0,-0.97239,2e-05,4.80509]
[1779965475034,37.01,73370.87,0.0,-0.97244,2e-05,4.79803]
[1779965478060,37.01,73372.03,0.0,-0.97241,2e-05,4.80229]
[1779965479068,37.02,73313.73,0.0,-0.97366,2e-05,4.61583]
[1779965480069,37.04,73273.03,0.0,-0.97449,2e-05,4.49178]
[1779965482085,37.04,73286.38,0.0,-0.97421,2e-05,4.53415]
[1779965484088,37.04,73341.17,0.0,-0.97299,2e-05,4.71501]
[1779965485090,37.04,73346.7,0.0,-0.97288,2e-05,4.73258]
[1779965487092,37.04,73352.4,0.0,-0.97275,2e-05,4.75097]
[1779965489094,37.04,73346.39,0.0,-0.97288,2e-05,4.73146]
[1779965492097,37.04,73354.47,0.0,-0.97272,2e-05,4.75527]
[1779965493098,37.04,73347.52,0.0,-0.97288,2e-05,4.73206]
[1779965498103,37.04,73340.19,0.0,-0.97304,2e-05,4.70736]
[1779965503108,37.03,73339.93,0.0,-0.97307,2e-05,4.70361]
[1779965508113,37.02,73338.9,0.0,-0.97312,2e-05,4.69561]
[1779965509114,37.02,73322.74,0.0,-0.97348,2e-05,4.64187]
[1779965510115,37.02,73317.75,0.0,-0.9736,2e-05,4.62494]
[1779965512117,37.02,73324.02,0.0,-0.97347,2e-05,4.64413]
[1779965514120,37.01,73318.4,0.0,-0.9736,2e-05,4.6245]
[1779965519125,37.01,73318.24,0.0,-0.97363,2e-05,4.62086]
[1779965524130,37.0,73316.45,0.0,-0.97368,2e-05,4.612]
[1779965527133,37.0,73310.17,0.0,-0.97383,2e-05,4.58986]
[1779965529135,36.99,73304.05,0.0,-0.97397,2e-05,4.56894]
[1779965534140,37.0,73303.06,0.0,-0.97399,2e-05,4.56647]
[1779965536142,37.0,73297.46,0.0,-0.97411,2e-05,4.54901]
[1779965541148,37.0,73293.92,0.0,-0.97417,2e-05,4.53926]
[1779965546153,37.0,73293.12,0.0,-0.97418,2e-05,4.53847]
[1779965548155,37.01,73286.57,0.0,-0.97431,2e-05,4.51813]
[1779965552163,37.01,73276.55,0.0,-0.97452,2e-05,4.4857]
[1779965556167,37.01,73271.27,0.0,-0.97462,2e-05,4.47066]
[1779965561172,37.02,73275.77,0.0,-0.97451,2e-05,4.48721]
[1779965566177,37.02,73273.84,0.0,-0.97454,2e-05,4.4832]
[1779965571182,37.03,73277.6,0.0,-0.97445,2e-05,4.49722]
[1779965576187,37.03,73278.13,0.0,-0.97442,2e-05,4.50096]
[1779965581192,37.04,73279.55,0.0,-0.97438,2e-05,4.50746]
[1779965586197,37.04,73284.4,0.0,-0.97426,2e-05,4.52493]
[1779965591202,37.04,73282.63,0.0,-0.97429,2e-05,4.52105]
[1779965596206,37.05,73281.35,0.0,-0.9743,2e-05,4.51882]
[1779965601211,37.05,73280.81,0.0,-0.9743,2e-05,4.51896]
[1779965606216,37.06,73281.2,0.0,-0.97428,2e-05,4.52203]
[1779965612029,37.06,73281.28,0.0,-0.97427,2e-05,4.52251]
[1779965617227,37.06,73282.78,0.0,-0.97423,2e-05,4.5291]
[1779965623235,37.07,73283.19,0.0,-0.97421,2e-05,4.53249]
[1779965628240,37.07,73282.47,0.0,-0.97421,2e-05,4.53193]
[1779965633249,37.08,73279.05,0.0,-0.97427,2e-05,4.52273]
[1779965638254,37.08,73279.24,0.0,-0.97426,2e-05,4.52513]
[1779965644253,37.08,73278.23,0.0,-0.97426,2e-05,4.52403]
[1779965650267,37.09,73279.48,0.0,-0.97422,2e-05,4.53012]
[1779965655272,37.09,73277.3,0.0,-0.97426,2e-05,4.52492]
[1779965660278,37.1,73279.13,0.0,-0.97421,2e-05,4.5325]
[1779965665283,37.1,73278.83,0.0,-0.9742,2e-05,4.53325]
[1779965667285,37.1,73289.87,0.0,-0.97396,2e-05,4.56939]
[1779965673291,37.1,73289.54,0.0,-0.97397,2e-05,4.56799]
[1779965678296,37.11,73288.66,0.0,-0.97397,2e-05,4.56656]
[1779965680298,37.11,73297.1,0.0,-0.97379,2e-05,4.59439]
[1779965681299,37.11,73305.18,0.0,-0.97361,2e-05,4.62083]
[1779965682177,37.11,73305.18,0.0,-0.97361,2e-05,4.62099]
[1779965683301,37.11,73311.49,0.0,-0.97347,2e-05,4.64172]
[1779965688305,37.11,73313.28,0.0,-0.97343,2e-05,4.64831]
[1779965693310,37.11,73313.62,0.0,-0.97341,2e-05,4.65018]
[1779965698315,37.11,73313.49,0.0,-0.97341,2e-05,4.65045]
[1779965703320,37.12,73314.22,0.0,-0.97339,2e-05,4.65357]
[1779965708325,37.12,73313.83,0.0,-0.9734,2e-05,4.65299]
[1779965713330,37.12,73310.73,0.0,-0.97346,2e-05,4.64356]
[1779965718335,37.12,73314.24,0.0,-0.97338,2e-05,4.65579]
[1779965723340,37.12,73313.25,0.0,-0.97339,2e-05,4.65322]
[1779965728345,37.12,73313.53,0.0,-0.97338,2e-05,4.65481]
[1779965733355,37.12,73314.1,0.0,-0.97338,2e-05,4.65536]
[1779965736358,37.12,73322.58,0.0,-0.97319,2e-05,4.68351]
[1779965741362,37.13,73325.05,0.0,-0.97313,2e-05,4.69202]
[1779965746367,37.13,73328.4,0.0,-0.97305,2e-05,4.70336]
[1779965751374,37.13,73329.98,0.0,-0.97302,2e-05,4.70883]
[1779965756379,37.13,73327.98,0.0,-0.97306,2e-05,4.70251]
[1779965761384,37.13,73332.54,0.0,-0.97296,2e-05,4.71779]
[1779965766389,37.13,73332.41,0.0,-0.97296,2e-05,4.71752]
[1779965772395,37.13,73331.1,0.0,-0.97299,2e-05,4.71341]
[1779965777400,37.13,73330.39,0.0,-0.973,2e-05,4.71127]
[1779965782405,37.13,73328.98,0.0,-0.97303,2e-05,4.70687]
[1779965787410,37.13,73328.14,0.0,-0.97305,2e-05,4.70437]
[1779965792415,37.13,73327.61,0.0,-0.97307,2e-05,4.70088]
[1779965798421,37.13,73327.08,0.0,-0.97308,2e-05,4.69949]
[1779965804404,37.13,73326.82,0.0,-0.97308,2e-05,4.69902]
[1779965809439,37.13,73326.49,0.0,-0.97308,2e-05,4.69823]
[1779965814446,37.13,73326.22,0.0,-0.97309,2e-05,4.69768]
[1779965819451,37.13,73326.46,0.0,-0.97308,2e-05,4.69877]
[1779965824456,37.14,73326.58,0.0,-0.97308,2e-05,4.69948]
[1779965830462,37.14,73325.92,0.0,-0.97309,2e-05,4.69769]
[1779965835466,37.14,73326.79,0.0,-0.97307,2e-05,4.70085]
[1779965840471,37.14,73326.65,0.0,-0.97307,2e-05,4.70069]
[1779965845476,37.14,73326.26,0.0,-0.97307,2e-05,4.6997]
[1779965850481,37.14,73326.47,0.0,-0.97307,2e-05,4.70069]
[1779965856487,37.14,73326.29,0.0,-0.97308,2e-05,4.69842]
[1779965861492,37.14,73327.19,0.0,-0.97306,2e-05,4.70171]
[1779965867498,37.14,73327.55,0.0,-0.97305,2e-05,4.70324]
[1779965872503,37.14,73329.65,0.0,-0.973,2e-05,4.71036]
[1779965877507,37.14,73329.42,0.0,-0.973,2e-05,4.70983]
[1779965882512,37.14,73332.14,0.0,-0.97294,2e-05,4.71899]
[1779965888518,37.14,73331.42,0.0,-0.97296,2e-05,4.71678]
[1779965893523,37.14,73333.47,0.0,-0.97291,2e-05,4.72369]
[1779965894524,37.14,73322.81,0.0,-0.97315,2e-05,4.68863]
[1779965895525,37.14,73314.01,0.0,-0.97334,2e-05,4.6599]
[1779965900530,37.14,73318.17,0.0,-0.97324,2e-05,4.67413]
[1779965905535,37.14,73312.03,0.0,-0.97338,2e-05,4.65449]
[1779965906536,37.15,73304.53,0.0,-0.97354,2e-05,4.6302]
[1779965907537,37.15,73286.8,0.0,-0.97392,2e-05,4.57298]
[1779965912542,37.15,73288.59,0.0,-0.97388,2e-05,4.57809]
[1779965917547,37.15,73289.41,0.0,-0.97386,2e-05,4.58199]
[1779965922551,37.15,73288.36,0.0,-0.97387,2e-05,4.57989]
[1779965924553,37.16,73293.46,0.0,-0.97376,2e-05,4.59683]
[1779965929558,37.16,73298.31,0.0,-0.97365,2e-05,4.6136]
[1779965933562,37.16,73303.66,0.0,-0.97352,2e-05,4.63171]
[1779965938567,37.16,73303.9,0.0,-0.97351,2e-05,4.6333]
[1779965943572,37.16,73300.98,0.0,-0.97357,2e-05,4.62467]
[1779965948577,37.16,73302.75,0.0,-0.97353,2e-05,4.6313]
[1779965953582,37.17,73305.61,0.0,-0.97346,2e-05,4.64145]
[1779965958587,37.17,73306.25,0.0,-0.97344,2e-05,4.64427]
[1779965963592,37.17,73305.63,0.0,-0.97345,2e-05,4.64297]
[1779965968597,37.17,73304.85,0.0,-0.97346,2e-05,4.6412]
[1779965974230,37.17,73301.84,0.0,-0.97353,2e-05,4.63032]
[1779965979611,37.17,73302.21,0.0,-0.97352,2e-05,4.63234]
[1779965985617,37.18,73300.19,0.0,-0.97355,2e-05,4.62683]
[1779965989621,37.18,73294.92,0.0,-0.97366,2e-05,4.61044]
[1779965995627,37.18,73288.48,0.0,-0.97379,2e-05,4.59082]
[1779966000632,37.18,73286.42,0.0,-0.97383,2e-05,4.58536]
[1779966005637,37.19,73285.75,0.0,-0.97384,2e-05,4.58442]
[1779966010642,37.19,73288.22,0.0,-0.97378,2e-05,4.59353]
[1779966013644,37.19,73278.88,0.0,-0.97397,2e-05,4.56412]
[1779966016652,37.19,73271.86,0.0,-0.97412,2e-05,4.54247]
[1779966021657,37.19,73275.52,0.0,-0.97403,2e-05,4.55566]
[1779966026662,37.2,73266.64,0.0,-0.97421,2e-05,4.52864]
[1779966031667,37.2,73271.09,0.0,-0.97411,2e-05,4.54252]
[1779966036672,37.2,73273.61,0.0,-0.97405,2e-05,4.5521]
[1779966040676,37.21,73281.38,0.0,-0.97388,2e-05,4.57818]
[1779966045681,37.21,73281.88,0.0,-0.97386,2e-05,4.58101]
[1779966049685,37.21,73271.64,0.0,-0.97407,2e-05,4.54907]
[1779966054690,37.21,73264.23,0.0,-0.97422,2e-05,4.52691]
[1779966057692,37.22,73269.86,0.0,-0.97409,2e-05,4.54585]
[1779966062697,37.22,73266.28,0.0,-0.97416,2e-05,4.53592]
[1779966067702,37.22,73271.23,0.0,-0.97404,2e-05,4.55328]
[1779966072707,37.23,73274.59,0.0,-0.97396,2e-05,4.56547]
[1779966077712,37.23,73278.65,0.0,-0.97386,2e-05,4.57981]
[1779966082717,37.23,73278.0,0.0,-0.97387,2e-05,4.57892]
[1779966086721,37.23,73284.23,0.0,-0.97373,2e-05,4.59997]
[1779966091726,37.24,73287.32,0.0,-0.97367,2e-05,4.60892]
[1779966096731,37.24,73294.92,0.0,-0.97349,2e-05,4.63448]
[1779966101736,37.24,73295.76,0.0,-0.97347,2e-05,4.63796]
[1779966106741,37.24,73296.76,0.0,-0.97344,2e-05,4.64192]
[1779966110745,37.24,73302.67,0.0,-0.97331,2e-05,4.66167]
[1779966115750,37.24,73304.7,0.0,-0.97326,2e-05,4.66878]
[1779966120755,37.24,73305.83,0.0,-0.97323,2e-05,4.67294]
[1779966126761,37.24,73304.93,0.0,-0.97325,2e-05,4.67049]
[1779966131766,37.24,73307.11,0.0,-0.9732,2e-05,4.67804]
[1779966137745,37.25,73307.52,0.0,-0.97319,2e-05,4.67985]
[1779966142777,37.25,73307.49,0.0,-0.97319,2e-05,4.68012]
[1779966144779,37.25,73301.46,0.0,-0.97332,2e-05,4.66058]
[1779966145429,37.25,73301.46,0.0,-0.97332,2e-05,4.66071]
[1779966146781,37.25,73295.33,0.0,-0.97345,2e-05,4.64086]
[1779966151786,37.25,73297.18,0.0,-0.97342,2e-05,4.64555]
[1779966156791,37.25,73299.69,0.0,-0.97336,2e-05,4.65431]
[1779966158793,37.25,73305.92,0.0,-0.97322,2e-05,4.67487]
[1779966162797,37.25,73311.01,0.0,-0.9731,2e-05,4.69178]
[1779966167804,37.25,73312.64,0.0,-0.97307,2e-05,4.69736]
[1779966169806,37.25,73320.04,0.0,-0.9729,2e-05,4.72173]
[1779966170808,37.25,73329.19,0.0,-0.9727,2e-05,4.75193]
[1779966176814,37.25,73328.61,0.0,-0.97271,2e-05,4.7497]
[1779966179818,37.25,73334.79,0.0,-0.97258,2e-05,4.77005]
[1779966180819,37.25,73340.62,0.0,-0.97245,2e-05,4.78932]
[1779966186825,37.25,73349.66,0.0,-0.97225,2e-05,4.81879]
[1779966190830,37.25,73334.08,0.0,-0.9726,2e-05,4.76636]
[1779966191831,37.25,73326.96,0.0,-0.97276,2e-05,4.74275]
[1779966196836,37.25,73325.97,0.0,-0.97278,2e-05,4.73937]
[1779966201842,37.25,73323.11,0.0,-0.97285,2e-05,4.72983]
[1779966206847,37.25,73323.94,0.0,-0.97283,2e-05,4.73251]
[1779966211852,37.25,73324.24,0.0,-0.97284,2e-05,4.73142]
[1779966216857,37.25,73324.45,0.0,-0.97283,2e-05,4.73204]
[1779966221862,37.25,73327.74,0.0,-0.97276,2e-05,4.74279]
[1779966226867,37.25,73324.9,0.0,-0.97282,2e-05,4.73331]
[1779966231872,37.25,73326.12,0.0,-0.9728,2e-05,4.73722]
[1779966234884,37.25,73309.72,0.0,-0.97316,2e-05,4.6833]
[1779966236886,37.25,73298.27,0.0,-0.97341,2e-05,4.64617]
[1779966237893,37.24,73333.16,0.0,-0.97264,2e-05,4.75977]
[1779966238894,37.24,73342.92,0.0,-0.97243,2e-05,4.79211]
[1779966240896,37.24,73335.06,0.0,-0.9726,2e-05,4.76582]
[1779966245901,37.24,73335.5,0.0,-0.9726,2e-05,4.76695]
[1779966250906,37.24,73334.41,0.0,-0.97262,2e-05,4.763]
[1779966255913,37.24,73333.28,0.0,-0.97265,2e-05,4.75896]
[1779966261919,37.24,73324.12,0.0,-0.97286,2e-05,4.72835]
[1779966265923,37.24,73316.37,0.0,-0.97303,2e-05,4.70289]
[1779966266709,37.24,73316.37,0.0,-0.97303,2e-05,4.70295]
[1779966267925,37.24,73310.22,0.0,-0.97316,2e-05,4.68284]
[1779966270928,37.24,73316.94,0.0,-0.97301,2e-05,4.70506]
[1779966272930,37.24,73322.87,0.0,-0.97289,2e-05,4.72257]
[1779966277935,37.24,73327.98,0.0,-0.97278,2e-05,4.73939]
[1779966282940,37.24,73327.28,0.0,-0.9728,2e-05,4.73693]
[1779966286944,37.24,73321.01,0.0,-0.97294,2e-05,4.71623]
[1779966289947,37.24,73313.19,0.0,-0.97311,2e-05,4.69065]
[1779966294905,37.24,73312.15,0.0,-0.97313,2e-05,4.6876]
[1779966295953,37.24,73302.23,0.0,-0.97335,2e-05,4.65527]
[1779966297931,37.24,73298.93,0.0,-0.97342,2e-05,4.64479]
[1779966298939,37.24,73296.22,0.0,-0.97347,2e-05,4.63615]
[1779966299945,37.24,73289.33,0.0,-0.97362,2e-05,4.61397]
[1779966300957,37.25,73282.76,0.0,-0.97376,2e-05,4.5929]
[1779966303964,37.25,73278.97,0.0,-0.97384,2e-05,4.58134]
[1779966308969,37.25,73277.86,0.0,-0.97386,2e-05,4.57895]
[1779966313975,37.25,73277.91,0.0,-0.97385,2e-05,4.5803]
[1779966317979,37.25,73283.29,0.0,-0.97373,2e-05,4.59856]
[1779966322984,37.26,73285.85,0.0,-0.97366,2e-05,4.60779]
[1779966327989,37.26,73286.81,0.0,-0.97364,2e-05,4.61183]
[1779966332994,37.26,73291.51,0.0,-0.97354,2e-05,4.6259]
[1779966337999,37.26,73290.9,0.0,-0.97355,2e-05,4.62474]
[1779966339000,37.26,73285.94,0.0,-0.97365,2e-05,4.60884]
[1779966344007,37.26,73288.89,0.0,-0.97358,2e-05,4.61931]
[1779966345008,37.26,73293.97,0.0,-0.97347,2e-05,4.63595]
[1779966348012,37.26,73299.08,0.0,-0.97336,2e-05,4.65297]
[1779966350014,37.26,73305.39,0.0,-0.97322,2e-05,4.67374]
[1779966355021,37.27,73306.69,0.0,-0.97319,2e-05,4.67839]
[1779966360034,37.27,73308.64,0.0,-0.97314,2e-05,4.68508]
[1779966365039,37.27,73311.28,0.0,-0.97308,2e-05,4.69399]
[1779966370044,37.27,73314.09,0.0,-0.97302,2e-05,4.70342]
[1779966375049,37.27,73312.48,0.0,-0.97305,2e-05,4.69832]
[1779966380054,37.27,73313.04,0.0,-0.97304,2e-05,4.70035]
[1779966385059,37.27,73313.82,0.0,-0.97302,2e-05,4.70309]
[1779966390064,37.27,73317.3,0.0,-0.97294,2e-05,4.71467]
[1779966395069,37.27,73321.15,0.0,-0.97287,2e-05,4.72529]
[1779966400074,37.27,73321.72,0.0,-0.97285,2e-05,4.72715]
[1779966405086,37.27,73323.12,0.0,-0.97282,2e-05,4.73169]
[1779966406087,37.27,73315.28,0.0,-0.973,2e-05,4.70588]
[1779966407088,37.27,73308.58,0.0,-0.97315,2e-05,4.68397]
[1779966412093,37.27,73308.35,0.0,-0.97315,2e-05,4.68355]
[1779966417098,37.27,73307.43,0.0,-0.97317,2e-05,4.68082]
[1779966422103,37.27,73304.14,0.0,-0.97324,2e-05,4.67044]
[1779966427108,37.27,73302.2,0.0,-0.97328,2e-05,4.66456]
[1779966433114,37.27,73301.69,0.0,-0.97328,2e-05,4.66346]
[1779966439120,37.27,73301.08,0.0,-0.97329,2e-05,4.66203]
[1779966444125,37.27,73301.07,0.0,-0.97329,2e-05,4.66252]
[1779966449130,37.28,73299.95,0.0,-0.97331,2e-05,4.65937]
[1779966454135,37.28,73300.36,0.0,-0.97331,2e-05,4.65918]
[1779966459140,37.28,73299.66,0.0,-0.97332,2e-05,4.65739]
[1779966460141,37.28,73290.34,0.0,-0.97352,2e-05,4.62722]
[1779966464100,37.28,73287.09,0.0,-0.97359,2e-05,4.61737]
[1779966466114,37.28,73281.02,0.0,-0.97372,2e-05,4.59815]
[1779966471150,37.28,73278.13,0.0,-0.97377,2e-05,4.58986]
[1779966477158,37.29,73277.1,0.0,-0.97379,2e-05,4.58784]
[1779966482163,37.29,73276.07,0.0,-0.9738,2e-05,4.58563]
[1779966484165,37.29,73260.75,0.0,-0.97413,2e-05,4.53693]
[1779966485166,37.29,73255.9,0.0,-0.97423,2e-05,4.52175]
[1779966490171,37.29,73259.24,0.0,-0.97415,2e-05,4.53398]
[1779966495176,37.3,73260.82,0.0,-0.9741,2e-05,4.54051]
[1779966500181,37.3,73263.02,0.0,-0.97405,2e-05,4.54897]
[1779966507989,37.3,73263.86,0.0,-0.97401,2e-05,4.55386]
[1779966513194,37.31,73265.43,0.0,-0.97398,2e-05,4.55817]
[1779966519200,37.31,73267.73,0.0,-0.97392,2e-05,4.56708]
[1779966524205,37.31,73270.03,0.0,-0.97387,2e-05,4.57566]
[1779966529210,37.31,73270.42,0.0,-0.97385,2e-05,4.57789]
[1779966534215,37.32,73268.18,0.0,-0.97389,2e-05,4.57186]
[1779966539219,37.32,73267.85,0.0,-0.97389,2e-05,4.57198]
[1779966544224,37.32,73268.08,0.0,-0.97388,2e-05,4.57392]
[1779966549229,37.32,73263.22,0.0,-0.97397,2e-05,4.55948]
[1779966554234,37.33,73258.42,0.0,-0.97407,2e-05,4.54546]
[1779966555235,37.33,73251.17,0.0,-0.97422,2e-05,4.52258]
[1779966560240,37.33,73245.42,0.0,-0.97433,2e-05,4.50593]
[1779966565245,37.34,73247.58,0.0,-0.97427,2e-05,4.51451]
[1779966570250,37.34,73246.94,0.0,-0.97428,2e-05,4.51412]
[1779966574254,37.34,73256.46,0.0,-0.97407,2e-05,4.54375]
[1779966579259,37.34,73260.79,0.0,-0.97397,2e-05,4.55894]
[1779966583263,37.35,73266.42,0.0,-0.97385,2e-05,4.57798]
[1779966586266,37.35,73272.77,0.0,-0.9737,2e-05,4.59904]
[1779966588268,37.35,73278.77,0.0,-0.97357,2e-05,4.61857]
[1779966593273,37.35,73277.16,0.0,-0.9736,2e-05,4.61417]
[1779966598278,37.35,73277.53,0.0,-0.97359,2e-05,4.61618]
[1779966603283,37.35,73275.67,0.0,-0.97362,2e-05,4.61099]
[1779966608695,37.36,73275.03,0.0,-0.97363,2e-05,4.60993]
[1779966614152,37.36,73273.55,0.0,-0.97366,2e-05,4.60603]
[1779966619298,37.36,73270.6,0.0,-0.97371,2e-05,4.59745]
[1779966624303,37.36,73271.39,0.0,-0.97369,2e-05,4.60092]
[1779966629308,37.36,73270.23,0.0,-0.97371,2e-05,4.59808]
[1779966634313,37.36,73268.41,0.0,-0.97375,2e-05,4.59119]
[1779966640320,37.37,73268.31,0.0,-0.97375,2e-05,4.59206]
[1779966645333,37.37,73268.79,0.0,-0.97373,2e-05,4.59458]
[1779966650338,37.37,73268.28,0.0,-0.97373,2e-05,4.59387]
[1779966655343,37.37,73269.08,0.0,-0.97371,2e-05,4.5974]
[1779966661349,37.38,73269.36,0.0,-0.9737,2e-05,4.59942]
[1779966666354,37.38,73270.45,0.0,-0.97367,2e-05,4.60383]
[1779966671359,37.38,73270.89,0.0,-0.97365,2e-05,4.60609]
[1779966676364,37.38,73271.95,0.0,-0.97362,2e-05,4.61034]
[1779966681368,37.38,73270.92,0.0,-0.97364,2e-05,4.60785]
[1779966686373,37.38,73271.63,0.0,-0.97362,2e-05,4.61099]
[1779966691378,37.39,73272.64,0.0,-0.9736,2e-05,4.61303]
[1779966696383,37.39,73274.39,0.0,-0.97356,2e-05,4.61943]
[1779966701388,37.39,73276.17,0.0,-0.97352,2e-05,4.62588]
[1779966706393,37.39,73276.06,0.0,-0.97351,2e-05,4.62622]
[1779966709396,37.39,73269.38,0.0,-0.97366,2e-05,4.60492]
[1779966711398,37.39,73274.4,0.0,-0.97355,2e-05,4.62146]
[1779966717404,37.39,73274.45,0.0,-0.97354,2e-05,4.62246]
[1779966722409,37.4,73275.11,0.0,-0.97352,2e-05,4.62529]
[1779966726413,37.4,73280.38,0.0,-0.9734,2e-05,4.64284]
[1779966731417,37.4,73280.02,0.0,-0.97341,2e-05,4.64223]
[1779966736422,37.4,73279.57,0.0,-0.97341,2e-05,4.64132]
[1779966741427,37.4,73279.35,0.0,-0.97341,2e-05,4.64116]
[1779966747435,37.4,73284.81,0.0,-0.97329,2e-05,4.65955]
[1779966748436,37.4,73307.0,0.0,-0.9728,2e-05,4.73211]
[1779966749437,37.4,73314.3,0.0,-0.97264,2e-05,4.75608]
[1779966754442,37.4,73317.12,0.0,-0.97259,2e-05,4.76292]
[1779966759447,37.4,73317.1,0.0,-0.97259,2e-05,4.76242]
[1779966765453,37.4,73311.67,0.0,-0.97272,2e-05,4.74399]
[1779966770458,37.4,73309.17,0.0,-0.97277,2e-05,4.73553]
[1779966775465,37.4,73309.17,0.0,-0.97278,2e-05,4.73529]
[1779966777467,37.4,73315.89,0.0,-0.97263,2e-05,4.75732]
[1779966779469,37.4,73320.78,0.0,-0.97252,2e-05,4.77326]
[1779966784474,37.4,73322.59,0.0,-0.97248,2e-05,4.77869]
[1779966789986,37.39,73321.31,0.0,-0.97252,2e-05,4.7738]
[1779966793483,37.39,73316.02,0.0,-0.97264,2e-05,4.75605]
[1779966799464,37.39,73315.35,0.0,-0.97265,2e-05,4.75342]
[1779966804497,37.39,73315.91,0.0,-0.97264,2e-05,4.75487]
[1779966809502,37.39,73316.88,0.0,-0.97262,2e-05,4.7577]
[1779966814507,37.39,73320.67,0.0,-0.97255,2e-05,4.76772]
[1779966816509,37.39,73328.19,0.0,-0.97239,2e-05,4.79242]
[1779966821514,37.39,73326.24,0.0,-0.97244,2e-05,4.78533]
[1779966826519,37.39,73326.01,0.0,-0.97244,2e-05,4.78394]
[1779966831524,37.39,73327.22,0.0,-0.97242,2e-05,4.78733]
[1779966836529,37.38,73326.16,0.0,-0.97245,2e-05,4.78321]
[1779966841534,37.38,73327.17,0.0,-0.97243,2e-05,4.78594]
[1779966846539,37.38,73325.57,0.0,-0.97247,2e-05,4.78004]
[1779966851554,37.38,73319.16,0.0,-0.97262,2e-05,4.75826]
[1779966852555,37.38,73313.33,0.0,-0.97275,2e-05,4.73897]
[1779966854557,37.38,73318.68,0.0,-0.97263,2e-05,4.75648]
[1779966859562,37.38,73326.88,0.0,-0.97245,2e-05,4.78314]
[1779966864567,37.38,73329.94,0.0,-0.97239,2e-05,4.79261]
[1779966869572,37.38,73329.19,0.0,-0.97241,2e-05,4.78945]
[1779966874577,37.38,73326.19,0.0,-0.97249,2e-05,4.77684]
[1779966879582,37.37,73326.47,0.0,-0.97249,2e-05,4.77721]
[1779966884587,37.37,73326.39,0.0,-0.97249,2e-05,4.7764]
[1779966889592,37.37,73326.75,0.0,-0.97249,2e-05,4.77705]
[1779966893596,37.37,73333.83,0.0,-0.97233,2e-05,4.80008]
[1779966898601,37.37,73333.18,0.0,-0.97235,2e-05,4.79716]
[1779966903606,37.37,73336.74,0.0,-0.97228,2e-05,4.80827]
[1779966908611,37.37,73340.26,0.0,-0.9722,2e-05,4.81918]
[1779966913617,37.36,73344.97,0.0,-0.9721,2e-05,4.83392]
[1779966918622,37.36,73345.14,0.0,-0.97211,2e-05,4.83347]
[1779966923627,37.36,73345.05,0.0,-0.97212,2e-05,4.83218]
[1779966928632,37.36,73345.17,0.0,-0.97212,2e-05,4.83158]
[1779966933637,37.36,73345.85,0.0,-0.97212,2e-05,4.83082]
[1779966936640,37.35,73350.57,0.0,-0.97202,2e-05,4.84598]
[1779966941646,37.35,73347.23,0.0,-0.9721,2e-05,4.83374]
[1779966943648,37.35,73331.04,0.0,-0.97247,2e-05,4.77951]
[1779966945650,37.35,73325.87,0.0,-0.97259,2e-05,4.76219]
[1779966950655,37.35,73324.97,0.0,-0.97261,2e-05,4.75886]
[1779966955561,37.35,73322.54,0.0,-0.97267,2e-05,4.75052]
[1779966958663,37.35,73316.61,0.0,-0.9728,2e-05,4.73083]
[1779966962609,37.35,73312.22,0.0,-0.9729,2e-05,4.71637]
[1779966966641,37.35,73307.09,0.0,-0.97301,2e-05,4.69959]
[1779966970666,37.35,73302.11,0.0,-0.97312,2e-05,4.68346]
[1779966975721,37.35,73294.18,0.0,-0.97329,2e-05,4.65796]
[1779966981364,37.35,73291.15,0.0,-0.97335,2e-05,4.6487]
[1779966987733,37.35,73290.15,0.0,-0.97337,2e-05,4.64608]
[1779966992738,37.35,73288.31,0.0,-0.97342,2e-05,4.63866]
[1779966997743,37.36,73285.08,0.0,-0.97349,2e-05,4.62885]
[1779967002748,37.36,73284.27,0.0,-0.9735,2e-05,4.62692]
[1779967007753,37.36,73285.74,0.0,-0.97346,2e-05,4.63234]
[1779967012758,37.36,73287.35,0.0,-0.97342,2e-05,4.63818]
[1779967017763,37.36,73288.94,0.0,-0.97338,2e-05,4.64394]
[1779967022768,37.36,73288.78,0.0,-0.97338,2e-05,4.644]
[1779967027773,37.36,73290.18,0.0,-0.97335,2e-05,4.64904]
[1779967032778,37.36,73288.39,0.0,-0.97338,2e-05,4.64377]
[1779967037783,37.37,73288.26,0.0,-0.97338,2e-05,4.6439]
[1779967042788,37.37,73288.49,0.0,-0.97337,2e-05,4.64519]
[1779967043789,37.37,73283.55,0.0,-0.97348,2e-05,4.6293]
[1779967047793,37.37,73293.47,0.0,-0.97326,2e-05,4.662]
[1779967050796,37.37,73299.66,0.0,-0.97312,2e-05,4.68238]
[1779967052798,37.37,73306.22,0.0,-0.97299,2e-05,4.70186]
[1779967057803,37.37,73309.58,0.0,-0.97292,2e-05,4.71291]
[1779967062808,37.37,73311.19,0.0,-0.97288,2e-05,4.71814]
[1779967068814,37.37,73312.06,0.0,-0.97286,2e-05,4.72093]
[1779967073819,37.37,73312.33,0.0,-0.97286,2e-05,4.72173]
[1779967078824,37.37,73310.35,0.0,-0.9729,2e-05,4.71515]
[1779967083829,37.37,73310.06,0.0,-0.97291,2e-05,4.71416]
[1779967088834,37.37,73308.53,0.0,-0.97294,2e-05,4.70915]
[1779967093839,37.37,73305.51,0.0,-0.97301,2e-05,4.6993]
[1779967096842,37.37,73299.96,0.0,-0.97313,2e-05,4.68126]
[1779967101847,37.37,73302.0,0.0,-0.97308,2e-05,4.68814]
[1779967106852,37.37,73300.6,0.0,-0.97311,2e-05,4.68376]
[1779967111860,37.37,73299.94,0.0,-0.97314,2e-05,4.67982]
[1779967116865,37.37,73301.05,0.0,-0.97311,2e-05,4.68366]
[1779967121870,37.37,73298.56,0.0,-0.97316,2e-05,4.67578]
[1779967126875,37.37,73298.18,0.0,-0.97317,2e-05,4.67483]
[1779967131880,37.37,73298.24,0.0,-0.97317,2e-05,4.6753]
[1779967136884,37.37,73298.48,0.0,-0.97316,2e-05,4.67636]
[1779967142875,37.37,73298.3,0.0,-0.97316,2e-05,4.67612]
[1779967147895,37.37,73298.76,0.0,-0.97315,2e-05,4.67789]
[1779967154902,37.37,73300.24,0.0,-0.97311,2e-05,4.68309]
[1779967159907,37.38,73299.79,0.0,-0.97312,2e-05,4.68182]
[1779967164913,37.38,73297.59,0.0,-0.97317,2e-05,4.67488]
[1779967169918,37.38,73295.52,0.0,-0.97321,2e-05,4.66844]
[1779967174923,37.38,73296.32,0.0,-0.9732,2e-05,4.66939]
[1779967179928,37.38,73296.11,0.0,-0.97321,2e-05,4.66903]
[1779967181930,37.38,73312.17,0.0,-0.97285,2e-05,4.72165]
[1779967184933,37.38,73317.26,0.0,-0.97274,2e-05,4.73829]
[1779967189938,37.38,73320.01,0.0,-0.97268,2e-05,4.74712]
[1779967194943,37.38,73319.77,0.0,-0.97269,2e-05,4.74604]
[1779967198947,37.38,73329.38,0.0,-0.97247,2e-05,4.7775]
[1779967199948,37.38,73335.7,0.0,-0.97233,2e-05,4.79836]
[1779967204953,37.37,73334.34,0.0,-0.97237,2e-05,4.7931]
[1779967207956,37.37,73329.01,0.0,-0.97249,2e-05,4.77505]
[1779967208957,37.37,73323.18,0.0,-0.97262,2e-05,4.75569]
[1779967209958,37.37,73314.6,0.0,-0.97281,2e-05,4.72733]
[1779967214963,37.37,73308.83,0.0,-0.97294,2e-05,4.70833]
[1779967219968,37.37,73306.54,0.0,-0.97299,2e-05,4.70087]
[1779967224973,37.37,73304.36,0.0,-0.97304,2e-05,4.69383]
[1779967229978,37.37,73299.88,0.0,-0.97314,2e-05,4.67943]
[1779967234984,37.37,73298.49,0.0,-0.97318,2e-05,4.67314]
[1779967240990,37.37,73299.35,0.0,-0.97315,2e-05,4.67628]
[1779967245994,37.38,73298.89,0.0,-0.97316,2e-05,4.67507]
[1779967250999,37.38,73298.73,0.0,-0.97316,2e-05,4.67484]
[1779967257005,37.38,73299.26,0.0,-0.97315,2e-05,4.6769]
[1779967262015,37.38,73300.07,0.0,-0.97313,2e-05,4.67979]
[1779967267021,37.38,73300.11,0.0,-0.97313,2e-05,4.68016]
[1779967272040,37.38,73300.14,0.0,-0.97313,2e-05,4.6805]
[1779967277048,37.38,73300.39,0.0,-0.97312,2e-05,4.68156]
[1779967279053,37.38,73290.98,0.0,-0.97332,2e-05,4.651]
[1779967284058,37.38,73297.18,0.0,-0.97319,2e-05,4.67166]
[1779967286060,37.38,73302.55,0.0,-0.97307,2e-05,4.68926]
[1779967291065,37.38,73304.34,0.0,-0.97304,2e-05,4.69323]
[1779967296070,37.38,73305.27,0.0,-0.97302,2e-05,4.6964]
[1779967299996,37.38,73303.75,0.0,-0.97305,2e-05,4.69154]
[1779967301000,37.38,73297.32,0.0,-0.97319,2e-05,4.67067]
[1779967306080,37.38,73296.76,0.0,-0.9732,2e-05,4.6691]
[1779967312086,37.38,73295.2,0.0,-0.97323,2e-05,4.66447]
[1779967317091,37.38,73292.6,0.0,-0.97329,2e-05,4.65637]
[1779967322096,37.38,73288.67,0.0,-0.97337,2e-05,4.64409]
[1779967327101,37.39,73287.99,0.0,-0.97338,2e-05,4.64241]
[1779967332106,37.39,73289.12,0.0,-0.97335,2e-05,4.64661]
[1779967337111,37.39,73289.21,0.0,-0.97335,2e-05,4.64742]
[1779967342116,37.39,73293.81,0.0,-0.97324,2e-05,4.66281]
[1779967346120,37.39,73300.46,0.0,-0.97309,2e-05,4.68475]
[1779967351125,37.39,73302.71,0.0,-0.97305,2e-05,4.69023]
[1779967357131,37.39,73305.01,0.0,-0.973,2e-05,4.6979]
[1779967362137,37.39,73306.45,0.0,-0.97297,2e-05,4.70267]
[1779967367146,37.39,73307.0,0.0,-0.97296,2e-05,4.7045]
[1779967372151,37.39,73308.87,0.0,-0.97292,2e-05,4.71066]
[1779967377156,37.39,73311.24,0.0,-0.97286,2e-05,4.71836]
[1779967382162,37.39,73313.69,0.0,-0.97281,2e-05,4.72632]
[1779967387167,37.39,73314.11,0.0,-0.9728,2e-05,4.72752]
[1779967392172,37.39,73314.63,0.0,-0.97279,2e-05,4.72906]
[1779967397177,37.39,73314.5,0.0,-0.9728,2e-05,4.72849]
[1779967402182,37.39,73314.56,0.0,-0.9728,2e-05,4.72852]
[1779967405185,37.39,73309.11,0.0,-0.97292,2e-05,4.71052]
[1779967410190,37.39,73309.91,0.0,-0.9729,2e-05,4.71314]
[1779967415195,37.39,73310.47,0.0,-0.9729,2e-05,4.71289]
[1779967420200,37.39,73311.89,0.0,-0.97287,2e-05,4.71749]
[1779967425204,37.39,73312.27,0.0,-0.97286,2e-05,4.71866]
[1779967430209,37.39,73312.91,0.0,-0.97285,2e-05,4.72066]
[1779967435216,37.39,73313.12,0.0,-0.97284,2e-05,4.72124]
[1779967441222,37.39,73313.13,0.0,-0.97284,2e-05,4.72116]
[1779967446227,37.39,73312.08,0.0,-0.97287,2e-05,4.71763]
[1779967451232,37.39,73313.0,0.0,-0.97285,2e-05,4.72055]
[1779967456237,37.39,73312.9,0.0,-0.97285,2e-05,4.72013]
[1779967461242,37.39,73312.84,0.0,-0.97285,2e-05,4.71986]
[1779967467248,37.39,73313.24,0.0,-0.97284,2e-05,4.72103]
[1779967473209,37.39,73314.22,0.0,-0.97283,2e-05,4.72207]
[1779967478245,37.39,73315.24,0.0,-0.97281,2e-05,4.72529]
[1779967484266,37.38,73317.63,0.0,-0.97276,2e-05,4.7329]
[1779967490272,37.38,73316.78,0.0,-0.97278,2e-05,4.72989]
[1779967496278,37.38,73321.11,0.0,-0.97269,2e-05,4.74389]
[1779967501283,37.38,73320.25,0.0,-0.97271,2e-05,4.7408]
[1779967506288,37.38,73318.95,0.0,-0.97274,2e-05,4.73626]
[1779967511293,37.38,73318.24,0.0,-0.97276,2e-05,4.73369]
[1779967517299,37.38,73319.08,0.0,-0.97274,2e-05,4.73621]
[1779967522308,37.38,73320.53,0.0,-0.97271,2e-05,4.74074]
[1779967527313,37.38,73321.41,0.0,-0.97269,2e-05,4.74337]
[1779967532318,37.38,73323.27,0.0,-0.97266,2e-05,4.74714]
[1779967537323,37.38,73324.5,0.0,-0.97264,2e-05,4.75088]
[1779967542328,37.38,73324.26,0.0,-0.97264,2e-05,4.74975]
[1779967547333,37.38,73325.35,0.0,-0.97262,2e-05,4.75299]
[1779967552338,37.38,73326.0,0.0,-0.97261,2e-05,4.75476]
[1779967557343,37.38,73325.92,0.0,-0.97261,2e-05,4.75415]
[1779967562885,37.38,73326.93,0.0,-0.9726,2e-05,4.75701]
[1779967568354,37.37,73330.56,0.0,-0.97252,2e-05,4.76858]
[1779967573962,37.37,73332.5,0.0,-0.97248,2e-05,4.77437]
[1779967579365,37.37,73325.32,0.0,-0.97264,2e-05,4.75012]
[1779967580366,37.37,73300.43,0.0,-0.97319,2e-05,4.66845]
[1779967581367,37.37,73284.06,0.0,-0.97355,2e-05,4.61541]
[1779967584370,37.37,73289.41,0.0,-0.97343,2e-05,4.63318]
[1779967589375,37.37,73285.63,0.0,-0.97351,2e-05,4.6216]
[1779967594380,37.38,73284.38,0.0,-0.97354,2e-05,4.61628]
[1779967599396,37.38,73281.9,0.0,-0.97359,2e-05,4.60906]
[1779967604401,37.38,73281.22,0.0,-0.9736,2e-05,4.60771]
[1779967610407,37.38,73280.12,0.0,-0.97362,2e-05,4.60498]
[1779967615412,37.38,73279.42,0.0,-0.97363,2e-05,4.60356]
[1779967620417,37.39,73278.14,0.0,-0.97365,2e-05,4.60029]
[1779967621418,37.39,73267.36,0.0,-0.97388,2e-05,4.56584]
[1779967625422,37.39,73261.22,0.0,-0.97401,2e-05,4.54719]
[1779967631370,37.39,73264.05,0.0,-0.97393,2e-05,4.55778]
[1779967637434,37.39,73265.09,0.0,-0.9739,2e-05,4.56239]
[1779967642441,37.4,73259.53,0.0,-0.97401,2e-05,4.54578]
[1779967643442,37.4,73254.35,0.0,-0.97412,2e-05,4.52952]
[1779967648447,37.4,73254.67,0.0,-0.97411,2e-05,4.53197]
[1779967653452,37.4,73248.25,0.0,-0.97424,2e-05,4.51103]
[1779967658457,37.41,73247.9,0.0,-0.97424,2e-05,4.51153]
[1779967663467,37.41,73245.03,0.0,-0.97429,2e-05,4.50399]
[1779967668472,37.41,73243.6,0.0,-0.97431,2e-05,4.50095]
[1779967674478,37.42,73243.22,0.0,-0.97431,2e-05,4.50172]
[1779967680485,37.42,73238.32,0.0,-0.9744,2e-05,4.48821]
[1779967685490,37.43,73235.45,0.0,-0.97444,2e-05,4.48094]
[1779967690495,37.43,73237.93,0.0,-0.97438,2e-05,4.49061]
[1779967695500,37.43,73239.68,0.0,-0.97433,2e-05,4.49786]
[1779967697502,37.44,73244.38,0.0,-0.97422,2e-05,4.51377]
[1779967702507,37.44,73247.69,0.0,-0.97415,2e-05,4.52548]
[1779967707512,37.44,73247.96,0.0,-0.97413,2e-05,4.52778]
[1779967710515,37.44,73255.26,0.0,-0.97397,2e-05,4.55216]
[1779967715520,37.45,73254.02,0.0,-0.974,2e-05,4.5472]
[1779967721526,37.45,73253.58,0.0,-0.974,2e-05,4.5473]
[1779967727532,37.45,73254.62,0.0,-0.97396,2e-05,4.55216]
[1779967730535,37.45,73240.42,0.0,-0.97426,2e-05,4.50795]
[1779967732537,37.46,73231.17,0.0,-0.97445,2e-05,4.47936]
[1779967737542,37.46,73231.17,0.0,-0.97444,2e-05,4.48083]
[1779967742547,37.46,73230.16,0.0,-0.97445,2e-05,4.47976]
[1779967747552,37.47,73233.85,0.0,-0.97436,2e-05,4.49283]
[1779967752557,37.47,73230.61,0.0,-0.97442,2e-05,4.4843]
[1779967757562,37.47,73236.57,0.0,-0.97428,2e-05,4.50504]
[1779967759564,37.48,73247.9,0.0,-0.97403,2e-05,4.54165]
[1779967764569,37.48,73250.84,0.0,-0.97396,2e-05,4.55198]
[1779967769574,37.48,73249.53,0.0,-0.97398,2e-05,4.54928]
[1779967774579,37.48,73248.96,0.0,-0.974,2e-05,4.54645]
[1779967779584,37.49,73247.7,0.0,-0.97402,2e-05,4.54369]
[1779967784589,37.49,73247.15,0.0,-0.97402,2e-05,4.54321]
[1779967790595,37.49,73251.9,0.0,-0.97391,2e-05,4.55984]
[1779967796566,37.49,73248.37,0.0,-0.97397,2e-05,4.55017]
[1779967801600,37.5,73247.59,0.0,-0.97398,2e-05,4.54863]
[1779967806613,37.5,73247.47,0.0,-0.97397,2e-05,4.54968]
[1779967812619,37.5,73251.88,0.0,-0.97387,2e-05,4.56492]
[1779967815622,37.5,73259.81,0.0,-0.9737,2e-05,4.59115]
[1779967818625,37.51,73266.03,0.0,-0.97356,2e-05,4.61163]
[1779967823630,37.51,73268.29,0.0,-0.9735,2e-05,4.61957]
[1779967829636,37.51,73269.9,0.0,-0.97346,2e-05,4.62545]
[1779967834641,37.51,73269.98,0.0,-0.97347,2e-05,4.6243]
[1779967840647,37.51,73271.94,0.0,-0.97342,2e-05,4.63116]
[1779967845652,37.51,73272.95,0.0,-0.9734,2e-05,4.63494]
[1779967850663,37.51,73273.19,0.0,-0.97339,2e-05,4.63601]
[1779967851664,37.51,73266.56,0.0,-0.97353,2e-05,4.61483]
[1779967852665,37.51,73255.69,0.0,-0.97377,2e-05,4.58003]
[1779967857997,37.52,73253.67,0.0,-0.9738,2e-05,4.57452]
[1779967863676,37.52,73251.77,0.0,-0.97384,2e-05,4.56963]
[1779967868681,37.52,73251.09,0.0,-0.97384,2e-05,4.56849]
[1779967872685,37.52,73243.27,0.0,-0.97401,2e-05,4.54443]
[1779967874687,37.52,73238.01,0.0,-0.97411,2e-05,4.52821]
[1779967877690,37.52,73230.74,0.0,-0.97426,2e-05,4.50598]
[1779967883696,37.53,73231.96,0.0,-0.97423,2e-05,4.51139]
[1779967888701,37.53,73232.17,0.0,-0.97421,2e-05,4.51352]
[1779967893706,37.53,73232.91,0.0,-0.9742,2e-05,4.51536]
[1779967898713,37.54,73231.87,0.0,-0.97421,2e-05,4.51352]
[1779967900719,37.54,73220.1,0.0,-0.97445,2e-05,4.47722]
[1779967901720,37.54,73214.83,0.0,-0.97456,2e-05,4.46099]
[1779967902721,37.54,73228.36,0.0,-0.97427,2e-05,4.50402]
[1779967905350,37.54,73233.31,0.0,-0.97416,2e-05,4.52025]
[1779967910729,37.54,73233.74,0.0,-0.97415,2e-05,4.52284]
[1779967916737,37.55,73233.16,0.0,-0.97415,2e-05,4.52264]
[1779967922745,37.55,73243.84,0.0,-0.97391,2e-05,4.55821]
[1779967926749,37.55,73237.89,0.0,-0.97403,2e-05,4.54014]
[1779967931754,37.56,73237.59,0.0,-0.97403,2e-05,4.54044]
[1779967936759,37.56,73234.1,0.0,-0.97409,2e-05,4.53061]
[1779967941764,37.56,73234.65,0.0,-0.97407,2e-05,4.53363]
[1779967946769,37.56,73235.63,0.0,-0.97404,2e-05,4.538]
[1779967951774,37.57,73242.36,0.0,-0.9739,2e-05,4.55869]
[1779967956779,37.57,73238.32,0.0,-0.97398,2e-05,4.5469]
[1779967961784,37.57,73237.81,0.0,-0.97398,2e-05,4.54646]
[1779967966785,37.57,73239.31,0.0,-0.97394,2e-05,4.55237]
[1779967970793,37.58,73228.39,0.0,-0.97417,2e-05,4.51886]
[1779967976799,37.58,73230.67,0.0,-0.97411,2e-05,4.52744]
[1779967982805,37.58,73231.35,0.0,-0.97408,2e-05,4.53143]
[1779967987810,37.59,73231.79,0.0,-0.97407,2e-05,4.53382]
[1779967992815,37.59,73232.73,0.0,-0.97404,2e-05,4.53807]
[1779967997820,37.59,73233.04,0.0,-0.97402,2e-05,4.54027]
[1779968002825,37.59,73235.86,0.0,-0.97395,2e-05,4.55064]
[1779968006829,37.6,73241.46,0.0,-0.97383,2e-05,4.56934]
[1779968011834,37.6,73245.86,0.0,-0.97374,2e-05,4.58231]
[1779968017840,37.6,73248.37,0.0,-0.97368,2e-05,4.59116]
[1779968023179,37.6,73248.48,0.0,-0.97367,2e-05,4.59225]
[1779968028779,37.6,73247.58,0.0,-0.97368,2e-05,4.59047]
[1779968033856,37.6,73250.63,0.0,-0.97361,2e-05,4.60084]
[1779968039862,37.61,73251.46,0.0,-0.97359,2e-05,4.60429]
[1779968044867,37.61,73250.98,0.0,-0.9736,2e-05,4.60342]
[1779968049872,37.61,73255.0,0.0,-0.9735,2e-05,4.61704]
[1779968055878,37.61,73260.6,0.0,-0.97338,2e-05,4.63568]
[1779968059882,37.61,73265.73,0.0,-0.97327,2e-05,4.65245]
[1779968063886,37.61,73271.69,0.0,-0.97313,2e-05,4.67192]
[1779968068891,37.61,73271.56,0.0,-0.97314,2e-05,4.6716]
[1779968074897,37.61,73271.58,0.0,-0.97315,2e-05,4.66981]
[1779968079902,37.61,73272.8,0.0,-0.97312,2e-05,4.67385]
[1779968084907,37.61,73272.92,0.0,-0.97312,2e-05,4.67431]
[1779968089912,37.61,73273.76,0.0,-0.9731,2e-05,4.67711]
[1779968094917,37.61,73274.21,0.0,-0.97309,2e-05,4.67864]
[1779968099923,37.61,73273.76,0.0,-0.9731,2e-05,4.67723]
[1779968102926,37.61,73286.56,0.0,-0.97281,2e-05,4.71895]
[1779968103927,37.61,73295.88,0.0,-0.97261,2e-05,4.74941]
[1779968109933,37.61,73302.42,0.0,-0.97247,2e-05,4.77018]
[1779968115939,37.61,73301.56,0.0,-0.97249,2e-05,4.7665]
[1779968119943,37.61,73296.03,0.0,-0.97262,2e-05,4.74794]
[1779968125905,37.61,73294.08,0.0,-0.97267,2e-05,4.74087]
[1779968130937,37.61,73292.3,0.0,-0.97271,2e-05,4.73462]
[1779968134959,37.61,73287.0,0.0,-0.97284,2e-05,4.71507]
[1779968140967,37.61,73286.93,0.0,-0.97284,2e-05,4.7145]
[1779968145972,37.6,73285.61,0.0,-0.97287,2e-05,4.71001]
[1779968151978,37.6,73286.29,0.0,-0.97286,2e-05,4.71199]
[1779968156983,37.6,73288.77,0.0,-0.97281,2e-05,4.71984]
[1779968162989,37.6,73287.79,0.0,-0.97283,2e-05,4.71626]
[1779968167993,37.6,73287.18,0.0,-0.97284,2e-05,4.71408]
[1779968172999,37.6,73288.85,0.0,-0.97281,2e-05,4.71929]
[1779968178268,37.6,73288.82,0.0,-0.97281,2e-05,4.71891]
[1779968184010,37.6,73285.96,0.0,-0.97288,2e-05,4.70928]
[1779968187013,37.6,73274.53,0.0,-0.97313,2e-05,4.67199]
[1779968193019,37.6,73270.9,0.0,-0.97322,2e-05,4.65843]
[1779968199025,37.6,73271.43,0.0,-0.97321,2e-05,4.66038]
[1779968204029,37.6,73270.71,0.0,-0.97322,2e-05,4.65824]
[1779968209034,37.6,73272.96,0.0,-0.97317,2e-05,4.6657]
[1779968214039,37.6,73273.79,0.0,-0.97315,2e-05,4.66857]
[1779968219044,37.6,73276.96,0.0,-0.97308,2e-05,4.67895]
[1779968224049,37.6,73282.11,0.0,-0.97297,2e-05,4.69574]
[1779968230055,37.6,73283.04,0.0,-0.97295,2e-05,4.69861]
[1779968235060,37.6,73285.58,0.0,-0.97289,2e-05,4.70679]
[1779968240065,37.6,73282.66,0.0,-0.97296,2e-05,4.69711]
[1779968245071,37.6,73284.44,0.0,-0.97292,2e-05,4.7028]
[1779968248074,37.6,73290.6,0.0,-0.97278,2e-05,4.72278]
[1779968253079,37.6,73291.13,0.0,-0.97278,2e-05,4.72217]
[1779968258084,37.6,73291.43,0.0,-0.97278,2e-05,4.72284]
[1779968263089,37.6,73291.4,0.0,-0.97278,2e-05,4.72245]
[1779968268094,37.6,73291.37,0.0,-0.97279,2e-05,4.72205]
[1779968273099,37.6,73291.88,0.0,-0.97278,2e-05,4.72338]
[1779968278104,37.6,73297.63,0.0,-0.97265,2e-05,4.74186]
[1779968283109,37.6,73300.49,0.0,-0.97259,2e-05,4.75076]
[1779968288114,37.6,73301.21,0.0,-0.97258,2e-05,4.7526]
[1779968293119,37.59,73302.85,0.0,-0.97255,2e-05,4.75743]
[1779968299125,37.59,73303.61,0.0,-0.97253,2e-05,4.75923]
[1779968302128,37.59,73293.87,0.0,-0.97275,2e-05,4.72693]
[1779968307133,37.59,73291.62,0.0,-0.9728,2e-05,4.71929]
[1779968312138,37.59,73293.61,0.0,-0.97277,2e-05,4.7235]
[1779968317143,37.59,73293.7,0.0,-0.97277,2e-05,4.72349]
[1779968322148,37.59,73292.96,0.0,-0.97279,2e-05,4.72076]
[1779968327153,37.59,73288.47,0.0,-0.97289,2e-05,4.70587]
[1779968329155,37.59,73282.49,0.0,-0.97303,2e-05,4.68634]
[1779968334160,37.59,73278.45,0.0,-0.97311,2e-05,4.67328]
[1779968340165,37.59,73277.85,0.0,-0.97313,2e-05,4.67148]
[1779968345170,37.59,73276.35,0.0,-0.97316,2e-05,4.66677]
[1779968347172,37.59,73270.79,0.0,-0.97328,2e-05,4.64884]
[1779968352177,37.59,73275.62,0.0,-0.97317,2e-05,4.66475]
[1779968357182,37.59,73274.2,0.0,-0.9732,2e-05,4.66031]
[1779968362187,37.59,73273.34,0.0,-0.97322,2e-05,4.65777]
[1779968367192,37.59,73273.41,0.0,-0.97322,2e-05,4.6582]
[1779968372197,37.59,73273.88,0.0,-0.97321,2e-05,4.65796]
[1779968377202,37.59,73277.83,0.0,-0.97313,2e-05,4.67095]
[1779968382207,37.59,73280.08,0.0,-0.97308,2e-05,4.67839]
[1779968387212,37.59,73281.77,0.0,-0.97304,2e-05,4.68391]
[1779968392217,37.59,73278.51,0.0,-0.97311,2e-05,4.67335]
[1779968397222,37.59,73279.27,0.0,-0.97309,2e-05,4.6759]
[1779968402227,37.59,73281.72,0.0,-0.97304,2e-05,4.68394]
[1779968407232,37.59,73284.89,0.0,-0.97297,2e-05,4.69428]
[1779968412237,37.59,73287.33,0.0,-0.97292,2e-05,4.7021]
[1779968417242,37.59,73286.52,0.0,-0.97293,2e-05,4.69935]
[1779968422247,37.59,73284.41,0.0,-0.97298,2e-05,4.69241]
[1779968427252,37.59,73283.99,0.0,-0.97299,2e-05,4.69098]
[1779968433262,37.59,73283.83,0.0,-0.97301,2e-05,4.68842]
[1779968438267,37.59,73283.08,0.0,-0.97302,2e-05,4.68595]
[1779968441270,37.59,73291.92,0.0,-0.97283,2e-05,4.71477]
[1779968446275,37.59,73295.24,0.0,-0.97276,2e-05,4.72532]
[1779968451280,37.59,73291.34,0.0,-0.97284,2e-05,4.71227]
[1779968456285,37.59,73291.86,0.0,-0.97283,2e-05,4.71376]
[1779968461290,37.59,73292.77,0.0,-0.97282,2e-05,4.71651]
[1779968467296,37.59,73292.4,0.0,-0.97283,2e-05,4.715]
[1779968472300,37.59,73293.11,0.0,-0.97281,2e-05,4.71707]
[1779968477305,37.59,73292.99,0.0,-0.97282,2e-05,4.71642]
[1779968482310,37.59,73291.13,0.0,-0.97286,2e-05,4.71013]
[1779968487315,37.59,73284.89,0.0,-0.973,2e-05,4.6896]
[1779968494322,37.59,73281.09,0.0,-0.97309,2e-05,4.67531]
[1779968497325,37.59,73286.51,0.0,-0.97297,2e-05,4.69298]
[1779968502330,37.59,73290.04,0.0,-0.9729,2e-05,4.70439]
[1779968507335,37.59,73291.69,0.0,-0.97286,2e-05,4.70962]
[1779968512340,37.59,73292.4,0.0,-0.97285,2e-05,4.71173]
[1779968517345,37.59,73295.28,0.0,-0.97278,2e-05,4.72092]
[1779968522350,37.59,73294.4,0.0,-0.9728,2e-05,4.7178]
[1779968527355,37.59,73294.56,0.0,-0.9728,2e-05,4.71807]
[1779968533361,37.58,73294.79,0.0,-0.9728,2e-05,4.71851]
[1779968538366,37.58,73294.71,0.0,-0.9728,2e-05,4.71797]
[1779968543371,37.58,73295.19,0.0,-0.97279,2e-05,4.71929]
[1779968548376,37.58,73294.64,0.0,-0.97281,2e-05,4.71721]
[1779968553381,37.58,73294.51,0.0,-0.97282,2e-05,4.71451]
[1779968558386,37.58,73294.76,0.0,-0.97282,2e-05,4.71512]
[1779968563391,37.58,73294.54,0.0,-0.97283,2e-05,4.71415]
[1779968568395,37.58,73295.54,0.0,-0.97281,2e-05,4.71721]
[1779968572399,37.58,73300.55,0.0,-0.9727,2e-05,4.73339]
[1779968577404,37.58,73305.71,0.0,-0.97259,2e-05,4.74985]
[1779968582410,37.58,73306.45,0.0,-0.97257,2e-05,4.75197]
[1779968587415,37.58,73307.42,0.0,-0.97255,2e-05,4.75573]
[1779968592420,37.58,73308.11,0.0,-0.97253,2e-05,4.75852]
[1779968597425,37.58,73309.99,0.0,-0.97248,2e-05,4.76519]
[1779968598426,37.58,73315.92,0.0,-0.97235,2e-05,4.78481]
[1779968603431,37.58,73313.2,0.0,-0.97241,2e-05,4.77611]
[1779968608436,37.58,73311.4,0.0,-0.97244,2e-05,4.77055]
[1779968613441,37.58,73307.15,0.0,-0.97255,2e-05,4.75496]
[1779968619447,37.59,73304.95,0.0,-0.97259,2e-05,4.74841]
[1779968624452,37.59,73304.22,0.0,-0.9726,2e-05,4.74658]
[1779968630440,37.59,73303.36,0.0,-0.97262,2e-05,4.74451]
[1779968635466,37.59,73304.15,0.0,-0.9726,2e-05,4.74768]
[1779968640471,37.59,73305.23,0.0,-0.97257,2e-05,4.75181]
[1779968645476,37.59,73305.59,0.0,-0.97256,2e-05,4.75352]
[1779968648478,37.59,73313.1,0.0,-0.97239,2e-05,4.77856]
[1779968650480,37.59,73318.5,0.0,-0.97226,2e-05,4.79652]
[1779968653483,37.59,73325.78,0.0,-0.9721,2e-05,4.82071]
[1779968655485,37.59,73337.26,0.0,-0.97184,2e-05,4.85888]
[1779968658488,37.59,73344.51,0.0,-0.97168,2e-05,4.88291]
[1779968663493,37.59,73351.7,0.0,-0.97151,2e-05,4.90649]
[1779968668498,37.59,73356.03,0.0,-0.97142,2e-05,4.92028]
[1779968673503,37.59,73361.6,0.0,-0.97131,2e-05,4.93614]
[1779968678508,37.59,73364.06,0.0,-0.97126,2e-05,4.94346]
[1779968683513,37.58,73364.93,0.0,-0.97125,2e-05,4.94541]
[1779968688518,37.58,73365.62,0.0,-0.97124,2e-05,4.94669]
[1779968694524,37.58,73368.92,0.0,-0.97117,2e-05,4.95658]
[1779968699533,37.58,73373.76,0.0,-0.97107,2e-05,4.97179]
[1779968704538,37.57,73373.82,0.0,-0.97107,2e-05,4.97079]
[1779968709543,37.57,73372.9,0.0,-0.9711,2e-05,4.96643]
[1779968711547,37.57,73363.94,0.0,-0.97131,2e-05,4.93585]
[1779968712548,37.57,73358.09,0.0,-0.97145,2e-05,4.91592]
[1779968713549,37.57,73350.67,0.0,-0.97162,2e-05,4.89066]
[1779968714550,37.57,73339.73,0.0,-0.97187,2e-05,4.85393]
[1779968719555,37.57,73339.29,0.0,-0.97188,2e-05,4.85225]
[1779968724560,37.57,73339.14,0.0,-0.97189,2e-05,4.8515]
[1779968729565,37.57,73339.38,0.0,-0.97189,2e-05,4.85204]
[1779968734570,37.57,73340.73,0.0,-0.97187,2e-05,4.85424]
[1779968739575,37.57,73340.55,0.0,-0.97187,2e-05,4.85337]
[1779968744580,37.57,73339.8,0.0,-0.97189,2e-05,4.85066]
[1779968749585,37.57,73340.18,0.0,-0.97189,2e-05,4.85167]
[1779968754590,37.57,73339.69,0.0,-0.9719,2e-05,4.84979]
[1779968759595,37.57,73340.06,0.0,-0.97189,2e-05,4.85081]
[1779968764600,37.57,73340.8,0.0,-0.97188,2e-05,4.85302]
[1779968769605,37.56,73341.71,0.0,-0.97186,2e-05,4.85582]
[1779968773609,37.56,73335.85,0.0,-0.97199,2e-05,4.83606]
[1779968774610,37.56,73330.87,0.0,-0.9721,2e-05,4.81947]
[1779968779615,37.56,73333.19,0.0,-0.97205,2e-05,4.82719]
[1779968784620,37.56,73333.58,0.0,-0.97204,2e-05,4.82843]
[1779968789624,37.56,73334.14,0.0,-0.97203,2e-05,4.83025]
[1779968795630,37.56,73336.57,0.0,-0.97199,2e-05,4.83619]
[1779968800635,37.56,73340.75,0.0,-0.97189,2e-05,4.84998]
[1779968805649,37.56,73338.72,0.0,-0.97194,2e-05,4.84304]
[1779968807652,37.56,73344.14,0.0,-0.97182,2e-05,4.86103]
[1779968813658,37.56,73347.69,0.0,-0.97174,2e-05,4.87245]
[1779968818663,37.56,73349.98,0.0,-0.97169,2e-05,4.87967]
[1779968823668,37.56,73352.84,0.0,-0.97163,2e-05,4.88874]
[1779968828679,37.56,73351.99,0.0,-0.97165,2e-05,4.88537]
[1779968834685,37.56,73351.25,0.0,-0.97167,2e-05,4.88228]
[1779968839690,37.56,73351.82,0.0,-0.97166,2e-05,4.88373]
[1779968844695,37.56,73353.84,0.0,-0.97162,2e-05,4.88996]
[1779968846697,37.55,73343.58,0.0,-0.97186,2e-05,4.8554]
[1779968847698,37.55,73338.45,0.0,-0.97197,2e-05,4.83822]
[1779968852703,37.55,73335.5,0.0,-0.97205,2e-05,4.82627]
[1779968858708,37.55,73332.9,0.0,-0.97211,2e-05,4.81763]
[1779968863713,37.55,73333.56,0.0,-0.9721,2e-05,4.81984]
[1779968868718,37.55,73333.73,0.0,-0.97209,2e-05,4.82045]
[1779968873723,37.55,73334.0,0.0,-0.97209,2e-05,4.82136]
[1779968878728,37.55,73334.01,0.0,-0.97209,2e-05,4.82137]
[1779968883733,37.55,73333.77,0.0,-0.97209,2e-05,4.82059]
[1779968887737,37.55,73341.24,0.0,-0.97192,2e-05,4.84545]
[1779968892742,37.55,73345.93,0.0,-0.97182,2e-05,4.8609]
[1779968897747,37.55,73346.57,0.0,-0.9718,2e-05,4.86273]
[1779968902752,37.55,73350.32,0.0,-0.97172,2e-05,4.87495]
[1779968906756,37.55,73356.66,0.0,-0.97158,2e-05,4.89584]
[1779968911761,37.55,73360.6,0.0,-0.9715,2e-05,4.90636]
[1779968916766,37.55,73365.94,0.0,-0.97139,2e-05,4.92364]
[1779968921771,37.55,73368.29,0.0,-0.97134,2e-05,4.93071]
[1779968926776,37.55,73369.91,0.0,-0.97131,2e-05,4.93532]
[1779968931782,37.54,73369.01,0.0,-0.97133,2e-05,4.93136]
[1779968936787,37.54,73366.0,0.0,-0.97141,2e-05,4.92033]
[1779968941791,37.54,73365.8,0.0,-0.97142,2e-05,4.91888]
[1779968947797,37.54,73365.67,0.0,-0.97143,2e-05,4.91752]
[1779968953707,37.54,73365.96,0.0,-0.97143,2e-05,4.91757]
[1779968958743,37.53,73366.48,0.0,-0.97142,2e-05,4.91856]
[1779968963778,37.53,73366.67,0.0,-0.97142,2e-05,4.91845]
[1779968971821,37.53,73367.61,0.0,-0.97142,2e-05,4.9183]
[1779968978828,37.53,73367.6,0.0,-0.97143,2e-05,4.9172]
[1779968983833,37.53,73367.33,0.0,-0.97144,2e-05,4.91555]
[1779968988838,37.53,73367.08,0.0,-0.97145,2e-05,4.91398]
[1779968993843,37.52,73368.39,0.0,-0.97142,2e-05,4.91778]
[1779968996846,37.52,73373.88,0.0,-0.9713,2e-05,4.93568]
[1779969001851,37.52,73368.96,0.0,-0.97142,2e-05,4.91816]
[1779969006856,37.52,73369.18,0.0,-0.97142,2e-05,4.91817]
[1779969009859,37.52,73362.45,0.0,-0.97158,2e-05,4.89503]
[1779969014864,37.52,73360.48,0.0,-0.97163,2e-05,4.88788]
[1779969020870,37.52,73360.47,0.0,-0.97163,2e-05,4.88725]
[1779969026876,37.52,73360.49,0.0,-0.97164,2e-05,4.88674]
[1779969029881,37.51,73349.94,0.0,-0.97188,2e-05,4.85112]
[1779969036888,37.51,73347.99,0.0,-0.97194,2e-05,4.84233]
[1779969042894,37.51,73346.52,0.0,-0.97197,2e-05,4.83732]
[1779969043895,37.51,73336.3,0.0,-0.9722,2e-05,4.80329]
[1779969049901,37.51,73332.83,0.0,-0.97228,2e-05,4.79203]
[1779969051903,37.52,73324.41,0.0,-0.97247,2e-05,4.76439]
[1779969056908,37.52,73323.01,0.0,-0.9725,2e-05,4.76029]
[1779969062914,37.52,73325.36,0.0,-0.97244,2e-05,4.76869]
[1779969068920,37.52,73328.13,0.0,-0.97237,2e-05,4.77829]
[1779969069921,37.52,73333.69,0.0,-0.97225,2e-05,4.79684]
[1779969071923,37.52,73339.15,0.0,-0.97212,2e-05,4.81503]
[1779969076928,37.52,73341.49,0.0,-0.97207,2e-05,4.82287]
[1779969081933,37.52,73340.19,0.0,-0.9721,2e-05,4.81859]
[1779969087942,37.52,73346.63,0.0,-0.97195,2e-05,4.84012]
[1779969088943,37.52,73352.48,0.0,-0.97182,2e-05,4.85963]
[1779969091947,37.52,73369.07,0.0,-0.97145,2e-05,4.91306]
[1779969096953,37.52,73373.2,0.0,-0.97136,2e-05,4.92622]
[1779969100957,37.52,73378.72,0.0,-0.97124,2e-05,4.94423]
[1779969105962,37.51,73379.13,0.0,-0.97124,2e-05,4.94463]
[1779969110967,37.51,73379.76,0.0,-0.97123,2e-05,4.9458]
[1779969115972,37.51,73376.74,0.0,-0.9713,2e-05,4.9346]
[1779969120977,37.51,73380.24,0.0,-0.97123,2e-05,4.94557]
[1779969126983,37.5,73380.8,0.0,-0.97123,2e-05,4.94628]
[1779969131988,37.5,73381.23,0.0,-0.97122,2e-05,4.94677]
[1779969136993,37.5,73381.94,0.0,-0.97121,2e-05,4.94821]
[1779969142001,37.5,73385.78,0.0,-0.97112,2e-05,4.9618]
[1779969147006,37.51,73386.01,0.0,-0.97109,2e-05,4.96553]
[1779969152012,37.51,73389.21,0.0,-0.97101,2e-05,4.97719]
[1779969157017,37.52,73390.73,0.0,-0.97095,2e-05,4.98516]
[1779969162022,37.53,73391.45,0.0,-0.97092,2e-05,4.99035]
[1779969167027,37.53,73391.12,0.0,-0.97091,2e-05,4.9919]
[1779969172032,37.54,73393.75,0.0,-0.97083,2e-05,5.00349]
[1779969174034,37.54,73400.78,0.0,-0.97065,2e-05,5.02855]
[1779969180046,37.54,73406.79,0.0,-0.9705,2e-05,5.05147]
[1779969185051,37.55,73410.48,0.0,-0.97039,2e-05,5.06673]
[1779969186962,37.55,73411.21,0.0,-0.97037,2e-05,5.07003]
[1779969188054,37.55,73419.51,0.0,-0.97017,2e-05,5.09912]
[1779969193059,37.55,73422.26,0.0,-0.97009,2e-05,5.11038]
[1779969195061,37.56,73411.96,0.0,-0.97033,2e-05,5.07546]
[1779969200066,37.56,73408.07,0.0,-0.97041,2e-05,5.06409]
[1779969205070,37.56,73407.81,0.0,-0.9704,2e-05,5.06525]
[1779969207072,37.57,73402.61,0.0,-0.97052,2e-05,5.04821]
[1779969212077,37.57,73397.43,0.0,-0.97064,2e-05,5.03059]
[1779969217082,37.58,73394.45,0.0,-0.97069,2e-05,5.02278]
[1779969222086,37.58,73394.25,0.0,-0.97068,2e-05,5.02449]
[1779969226090,37.58,73401.08,0.0,-0.97051,2e-05,5.04894]
[1779969231095,37.59,73405.81,0.0,-0.97038,2e-05,5.06735]
[1779969236100,37.59,73410.71,0.0,-0.97025,2e-05,5.08619]
[1779969241105,37.59,73412.98,0.0,-0.97018,2e-05,5.09586]
[1779969246110,37.6,73415.48,0.0,-0.97011,2e-05,5.10625]
[1779969248111,37.6,73410.34,0.0,-0.97023,2e-05,5.08918]
[1779969253116,37.6,73411.03,0.0,-0.9702,2e-05,5.09338]
[1779969258121,37.6,73410.51,0.0,-0.97021,2e-05,5.09256]
[1779969263126,37.61,73413.8,0.0,-0.97011,2e-05,5.10572]
[1779969268131,37.61,73418.29,0.0,-0.97,2e-05,5.12292]
[1779969274138,37.61,73422.54,0.0,-0.96989,2e-05,5.13701]
[1779969276040,37.62,73422.58,0.0,-0.96989,2e-05,5.13768]
[1779969277141,37.62,73428.09,0.0,-0.96975,2e-05,5.15716]
[1779969278058,37.62,73428.09,0.0,-0.96975,2e-05,5.15744]
[1779969279143,37.62,73421.62,0.0,-0.96991,2e-05,5.13519]
[1779969285104,37.62,73424.3,0.0,-0.96983,2e-05,5.14618]
[1779969290139,37.62,73426.08,0.0,-0.96978,2e-05,5.1537]
[1779969295159,37.63,73427.77,0.0,-0.96973,2e-05,5.16083]
[1779969300164,37.63,73427.93,0.0,-0.96972,2e-05,5.16263]
[1779969305169,37.63,73429.47,0.0,-0.96967,2e-05,5.16919]
[1779969309173,37.63,73424.26,0.0,-0.96979,2e-05,5.15199]
[1779969313176,37.64,73418.9,0.0,-0.96991,2e-05,5.13446]
[1779969319182,37.64,73417.13,0.0,-0.96994,2e-05,5.13004]
[1779969324187,37.64,73414.27,0.0,-0.97,2e-05,5.12159]
[1779969329192,37.64,73412.98,0.0,-0.97002,2e-05,5.11866]
[1779969334197,37.65,73412.45,0.0,-0.97003,2e-05,5.11625]
[1779969339202,37.65,73409.24,0.0,-0.9701,2e-05,5.10675]
[1779969344518,37.66,73409.62,0.0,-0.97008,2e-05,5.11001]
[1779969350213,37.66,73407.61,0.0,-0.97011,2e-05,5.10467]
[1779969355218,37.66,73408.3,0.0,-0.97008,2e-05,5.10871]
[1779969360223,37.67,73409.03,0.0,-0.97006,2e-05,5.11282]
[1779969364227,37.67,73402.41,0.0,-0.9702,2e-05,5.09125]
[1779969369232,37.67,73401.22,0.0,-0.97022,2e-05,5.08893]
[1779969374237,37.68,73402.79,0.0,-0.97017,2e-05,5.09609]
[1779969379243,37.68,73403.69,0.0,-0.97014,2e-05,5.10007]
[1779969384248,37.68,73404.78,0.0,-0.97011,2e-05,5.10548]
[1779969389254,37.68,73404.36,0.0,-0.9701,2e-05,5.10565]
[1779969392257,37.69,73396.55,0.0,-0.97029,2e-05,5.07759]
[1779969398262,37.69,73398.56,0.0,-0.97023,2e-05,5.08673]
[1779969403267,37.69,73397.94,0.0,-0.97023,2e-05,5.08635]
[1779969408271,37.7,73397.77,0.0,-0.97023,2e-05,5.08672]
[1779969413276,37.7,73398.4,0.0,-0.9702,2e-05,5.09063]
[1779969418281,37.7,73398.76,0.0,-0.97018,2e-05,5.09358]
[1779969423286,37.71,73398.9,0.0,-0.97017,2e-05,5.09574]
[1779969428291,37.71,73399.28,0.0,-0.97015,2e-05,5.09873]
[1779969433296,37.71,73399.22,0.0,-0.97015,2e-05,5.09857]
[1779969438301,37.7,73400.66,0.0,-0.97013,2e-05,5.10109]
[1779969442208,37.7,73404.61,0.0,-0.97004,2e-05,5.11434]
[1779969443309,37.7,73417.25,0.0,-0.96973,2e-05,5.15845]
[1779969448314,37.71,73419.49,0.0,-0.96967,2e-05,5.16741]
[1779969451272,37.71,73416.01,0.0,-0.96976,2e-05,5.15386]
[1779969453320,37.71,73411.0,0.0,-0.96988,2e-05,5.13696]
[1779969458320,37.71,73409.67,0.0,-0.9699,2e-05,5.1337]
[1779969463330,37.71,73406.15,0.0,-0.96998,2e-05,5.12294]
[1779969468335,37.72,73407.48,0.0,-0.96994,2e-05,5.12815]
[1779969473339,37.72,73406.08,0.0,-0.96996,2e-05,5.12472]
[1779969478344,37.72,73401.21,0.0,-0.97007,2e-05,5.10936]
[1779969483349,37.73,73400.56,0.0,-0.97007,2e-05,5.1087]
[1779969488354,37.73,73401.29,0.0,-0.97005,2e-05,5.11274]
[1779969493359,37.73,73399.99,0.0,-0.97007,2e-05,5.10977]
[1779969498364,37.73,73399.94,0.0,-0.97006,2e-05,5.11036]
[1779969503369,37.74,73396.87,0.0,-0.97012,2e-05,5.10128]
[1779969508376,37.74,73398.77,0.0,-0.97007,2e-05,5.10944]
[1779969514382,37.74,73398.08,0.0,-0.97008,2e-05,5.10678]
[1779969520388,37.75,73399.31,0.0,-0.97004,2e-05,5.11285]
[1779969525393,37.75,73399.27,0.0,-0.97003,2e-05,5.11422]
[1779969530398,37.75,73399.12,0.0,-0.97003,2e-05,5.11438]
[1779969535403,37.75,73398.79,0.0,-0.97003,2e-05,5.11472]
[1779969540408,37.76,73398.79,0.0,-0.97002,2e-05,5.11619]
[1779969545413,37.76,73399.26,0.0,-0.97,2e-05,5.11928]
[1779969550418,37.76,73399.67,0.0,-0.96998,2e-05,5.12214]
[1779969555423,37.77,73400.75,0.0,-0.96994,2e-05,5.12728]
[1779969560428,37.77,73400.0,0.0,-0.96995,2e-05,5.12607]
[1779969566434,37.77,73400.06,0.0,-0.96993,2e-05,5.12793]
[1779969572442,37.78,73399.99,0.0,-0.96994,2e-05,5.12714]
[1779969577447,37.78,73399.49,0.0,-0.96994,2e-05,5.12678]
[1779969580450,37.78,73399.8,0.0,-0.96993,2e-05,5.12867]
[1779969582452,37.78,73399.78,0.0,-0.96992,2e-05,5.12914]
[1779969587457,37.78,73399.53,0.0,-0.96992,2e-05,5.12964]
[1779969594465,37.79,73399.75,0.0,-0.9699,2e-05,5.13224]
[1779969599471,37.79,73398.39,0.0,-0.96992,2e-05,5.12887]
[1779969604477,37.79,73395.4,0.0,-0.96999,2e-05,5.11988]
[1779969609484,37.8,73392.19,0.0,-0.97005,2e-05,5.11027]
[1779969612487,37.8,73404.18,0.0,-0.96976,2e-05,5.15257]
[1779969616433,37.8,73410.21,0.0,-0.96961,2e-05,5.17439]
[1779969617440,37.8,73415.29,0.0,-0.96948,2e-05,5.19229]
[1779969618446,37.8,73414.67,0.0,-0.9695,2e-05,5.19028]
[1779969623480,37.8,73414.3,0.0,-0.9695,2e-05,5.18976]
[1779969624486,37.8,73409.05,0.0,-0.96963,2e-05,5.17161]
[1779969625494,37.8,73400.33,0.0,-0.96984,2e-05,5.1415]
[1779969626508,37.8,73398.47,0.0,-0.96988,2e-05,5.13528]
[1779969631548,37.81,73398.31,0.0,-0.96989,2e-05,5.13377]
[1779969633560,37.81,73382.15,0.0,-0.97027,2e-05,5.07851]
[1779969634568,37.81,73381.75,0.0,-0.97028,2e-05,5.07747]
[1779969640156,37.81,73387.1,0.0,-0.97013,2e-05,5.09787]
[1779969645645,37.81,73388.58,0.0,-0.97009,2e-05,5.10462]
[1779969650684,37.82,73391.4,0.0,-0.97001,2e-05,5.11519]
[1779969652697,37.82,73397.12,0.0,-0.96987,2e-05,5.1356]
[1779969654707,37.82,73391.8,0.0,-0.97,2e-05,5.11783]
[1779969660294,37.82,73387.06,0.0,-0.97009,2e-05,5.10354]
[1779969662783,37.83,73402.15,0.0,-0.96972,2e-05,5.15675]
[1779969663790,37.83,73407.84,0.0,-0.96959,2e-05,5.17678]
[1779969668825,37.83,73406.11,0.0,-0.96962,2e-05,5.17176]
[1779969673863,37.83,73405.76,0.0,-0.96962,2e-05,5.17173]
[1779969678900,37.83,73402.86,0.0,-0.96968,2e-05,5.16285]
[1779969680450,37.83,73397.25,0.0,-0.96981,2e-05,5.14392]
[1779969685947,37.84,73399.18,0.0,-0.96976,2e-05,5.15205]
[1779969690982,37.84,73399.72,0.0,-0.96973,2e-05,5.15537]
[1779969696017,37.84,73400.52,0.0,-0.96972,2e-05,5.15741]
[1779969701052,37.85,73401.39,0.0,-0.96969,2e-05,5.16182]
[1779969706094,37.85,73397.83,0.0,-0.96976,2e-05,5.15109]
[1779969711125,37.85,73393.96,0.0,-0.96984,2e-05,5.1391]
[1779969716159,37.85,73394.3,0.0,-0.96982,2e-05,5.1418]
[1779969721197,37.86,73395.35,0.0,-0.96979,2e-05,5.14697]
[1779969722202,37.86,73384.73,0.0,-0.97004,2e-05,5.11058]
[1779969723208,37.86,73380.0,0.0,-0.97015,2e-05,5.09466]
[1779969728243,37.86,73379.15,0.0,-0.97016,2e-05,5.09367]
[1779969733281,37.87,73377.56,0.0,-0.97018,2e-05,5.09009]
[1779969738316,37.87,73373.9,0.0,-0.97025,2e-05,5.07943]
[1779969743353,37.87,73372.93,0.0,-0.97026,2e-05,5.07803]
[1779969749398,37.88,73371.26,0.0,-0.97029,2e-05,5.07453]
[1779969751412,37.88,73363.16,0.0,-0.97049,2e-05,5.04542]
[1779969753425,37.88,73358.9,0.0,-0.97058,2e-05,5.0317]
[1779969755438,37.88,73348.83,0.0,-0.97081,2e-05,4.99831]
[1779969756447,37.89,73346.53,0.0,-0.97086,2e-05,4.99098]
[1779969759466,37.89,73341.46,0.0,-0.97097,2e-05,4.97525]
[1779969761480,37.89,73339.32,0.0,-0.97101,2e-05,4.96902]
[1779969766517,37.9,73335.0,0.0,-0.97109,2e-05,4.95699]
[1779969771553,37.9,73332.61,0.0,-0.97113,2e-05,4.95212]
[1779969773566,37.9,73326.75,0.0,-0.97125,2e-05,4.93353]
[1779969778601,37.91,73322.2,0.0,-0.97134,2e-05,4.92109]
[1779969783636,37.92,73324.5,0.0,-0.97127,2e-05,4.93167]
[1779969787664,37.92,73320.11,0.0,-0.97135,2e-05,4.91924]
[1779969793707,37.93,73317.96,0.0,-0.97138,2e-05,4.91565]
[1779969798746,37.94,73318.62,0.0,-0.97134,2e-05,4.92088]
[1779969801302,37.94,73325.92,0.0,-0.97116,2e-05,4.94652]
[1779969806799,37.94,73326.98,0.0,-0.97111,2e-05,4.95345]
[1779969811834,37.95,73325.36,0.0,-0.97114,2e-05,4.94867]
[1779969817875,37.96,73323.0,0.0,-0.97118,2e-05,4.94403]
[1779969821904,37.96,73327.62,0.0,-0.97105,2e-05,4.96172]
[1779969827945,37.97,73329.38,0.0,-0.97099,2e-05,4.97055]
[1779969832988,37.97,73329.4,0.0,-0.97098,2e-05,4.97301]
[1779969839022,37.98,73326.3,0.0,-0.97103,2e-05,4.96547]
[1779969845065,37.98,73326.99,0.0,-0.97099,2e-05,4.97071]
[1779969851660,37.99,73325.33,0.0,-0.971,2e-05,4.9686]
[1779969857149,38.0,73343.5,0.0,-0.97057,2e-05,5.03166]
[1779969859164,38.0,73353.78,0.0,-0.97032,2e-05,5.06739]
[1779969864199,38.0,73354.87,0.0,-0.97029,2e-05,5.07272]
[1779969869237,38.0,73353.53,0.0,-0.97031,2e-05,5.0697]
[1779969874271,38.01,73353.52,0.0,-0.97031,2e-05,5.06903]
[1779969876288,38.01,73335.48,0.0,-0.97073,2e-05,5.00827]
[1779969877314,38.01,73346.6,0.0,-0.97046,2e-05,5.0464]
[1779969878306,38.01,73354.04,0.0,-0.97029,2e-05,5.0721]
[1779969879312,38.01,73358.73,0.0,-0.97017,2e-05,5.08842]
[1779969880320,38.01,73358.69,0.0,-0.97017,2e-05,5.08853]
[1779969885357,38.01,73360.94,0.0,-0.97011,2e-05,5.09744]
[1779969890389,38.02,73360.68,0.0,-0.97011,2e-05,5.09775]
[1779969895424,38.02,73359.5,0.0,-0.97013,2e-05,5.09491]
[1779969900460,38.02,73360.78,0.0,-0.97009,2e-05,5.10048]
[1779969906500,38.02,73361.09,0.0,-0.97007,2e-05,5.10296]
[1779969912545,38.03,73361.29,0.0,-0.97006,2e-05,5.10504]
[1779969917582,38.03,73361.45,0.0,-0.97005,2e-05,5.10674]
[1779969922616,38.03,73362.39,0.0,-0.97002,2e-05,5.11111]
[1779969928658,38.03,73364.35,0.0,-0.96996,2e-05,5.11921]
[1779969933705,38.04,73365.37,0.0,-0.96994,2e-05,5.12171]
[1779969938733,38.04,73365.97,0.0,-0.96992,2e-05,5.12492]
[1779969943765,38.04,73365.64,0.0,-0.96992,2e-05,5.12492]
[1779969948807,38.04,73359.81,0.0,-0.97005,2e-05,5.1052]
[1779969950818,38.04,73347.31,0.0,-0.97034,2e-05,5.06293]
[1779969951824,38.04,73344.57,0.0,-0.97041,2e-05,5.05391]
[1779969956861,38.05,73344.97,0.0,-0.97039,2e-05,5.05693]
[1779969960887,38.05,73358.56,0.0,-0.97006,2e-05,5.10463]
[1779969961893,38.05,73359.3,0.0,-0.97004,2e-05,5.1074]
[1779969964915,38.05,73364.48,0.0,-0.96991,2e-05,5.12586]
[1779969966933,38.05,73365.7,0.0,-0.96988,2e-05,5.13061]
[1779969972509,38.05,73362.64,0.0,-0.96994,2e-05,5.12101]
[1779969975992,38.06,73369.95,0.0,-0.96976,2e-05,5.1469]
[1779969978012,38.06,73375.23,0.0,-0.96963,2e-05,5.16542]
[1779969980022,38.06,73377.11,0.0,-0.96958,2e-05,5.17259]
[1779969985058,38.06,73378.43,0.0,-0.96954,2e-05,5.17879]
[1779969991100,38.06,73377.32,0.0,-0.96956,2e-05,5.17475]
[1779969996135,38.07,73380.53,0.0,-0.96948,2e-05,5.18753]
[1779970001170,38.07,73380.95,0.0,-0.96945,2e-05,5.19066]
[1779970006205,38.07,73381.05,0.0,-0.96944,2e-05,5.19268]
[1779970011241,38.08,73380.79,0.0,-0.96943,2e-05,5.19345]
[1779970016280,38.08,73382.39,0.0,-0.96938,2e-05,5.20064]
[1779970021311,38.08,73381.26,0.0,-0.9694,2e-05,5.19836]
[1779970026346,38.09,73382.67,0.0,-0.96935,2e-05,5.20493]
[1779970029368,38.09,73374.71,0.0,-0.96954,2e-05,5.17836]
[1779970032934,38.09,73369.06,0.0,-0.96967,2e-05,5.15994]
[1779970035410,38.1,73365.49,0.0,-0.96974,2e-05,5.1488]
[1779970036418,38.1,73376.16,0.0,-0.96948,2e-05,5.18607]
[1779970037431,38.1,73379.03,0.0,-0.96941,2e-05,5.19637]
[1779970039442,38.1,73390.78,0.0,-0.96912,2e-05,5.23788]
[1779970040449,38.1,73393.54,0.0,-0.96905,2e-05,5.24778]
[1779970045483,38.1,73394.94,0.0,-0.96901,2e-05,5.2539]
[1779970048504,38.1,73388.21,0.0,-0.96917,2e-05,5.23116]
[1779970053540,38.11,73390.05,0.0,-0.96913,2e-05,5.23678]
[1779970058576,38.11,73391.52,0.0,-0.96908,2e-05,5.24332]
[1779970064620,38.11,73392.95,0.0,-0.96903,2e-05,5.25002]
[1779970066631,38.11,73386.62,0.0,-0.96918,2e-05,5.22852]
[1779970067637,38.11,73389.47,0.0,-0.96911,2e-05,5.23878]
[1779970072676,38.12,73394.74,0.0,-0.96897,2e-05,5.25873]
[1779970077708,38.12,73396.62,0.0,-0.96892,2e-05,5.26679]
[1779970082744,38.12,73396.94,0.0,-0.9689,2e-05,5.2694]
[1779970087782,38.13,73399.64,0.0,-0.96882,2e-05,5.28028]
[1779970092816,38.13,73401.17,0.0,-0.96877,2e-05,5.28703]
[1779970097851,38.13,73401.39,0.0,-0.96876,2e-05,5.28917]
[1779970102885,38.13,73400.82,0.0,-0.96876,2e-05,5.28855]
[1779970107328,38.14,73400.54,0.0,-0.96876,2e-05,5.28865]
[1779970109939,38.14,73394.86,0.0,-0.9689,2e-05,5.26956]
[1779970114973,38.14,73395.1,0.0,-0.96889,2e-05,5.26967]
[1779970120022,38.14,73394.54,0.0,-0.9689,2e-05,5.26911]
[1779970125047,38.15,73393.36,0.0,-0.96891,2e-05,5.26633]
[1779970126054,38.15,73387.77,0.0,-0.96905,2e-05,5.24707]
[1779970127061,38.15,73386.88,0.0,-0.96907,2e-05,5.24344]
[1779970133102,38.15,73385.51,0.0,-0.96909,2e-05,5.24045]
[1779970142166,38.15,73384.35,0.0,-0.9691,2e-05,5.23901]
[1779970148208,38.16,73381.11,0.0,-0.96917,2e-05,5.22975]
[1779970153794,38.16,73379.28,0.0,-0.9692,2e-05,5.22484]
[1779970160293,38.16,73378.0,0.0,-0.96923,2e-05,5.22163]
[1779970167341,38.17,73376.98,0.0,-0.96924,2e-05,5.22014]
[1779970171368,38.17,73383.38,0.0,-0.96908,2e-05,5.24137]
[1779970175396,38.17,73387.79,0.0,-0.96897,2e-05,5.25772]
[1779970180431,38.18,73387.62,0.0,-0.96897,2e-05,5.25829]
[1779970185468,38.18,73388.77,0.0,-0.96893,2e-05,5.26342]
[1779970192515,38.17,73389.52,0.0,-0.96892,2e-05,5.26427]
[1779970195536,38.17,73379.7,0.0,-0.96918,2e-05,5.22827]
[1779970200572,38.17,73378.07,0.0,-0.96923,2e-05,5.21993]
[1779970204147,38.16,73368.83,0.0,-0.96947,2e-05,5.18634]
[1779970204600,38.16,73369.94,0.0,-0.96944,2e-05,5.18971]
[1779970209635,38.16,73371.16,0.0,-0.96943,2e-05,5.19162]
[1779970214669,38.15,73368.49,0.0,-0.96951,2e-05,5.18013]
[1779970221721,38.15,73368.72,0.0,-0.96953,2e-05,5.17786]
[1779970226756,38.14,73363.35,0.0,-0.96967,2e-05,5.15718]
[1779970227763,38.14,73363.24,0.0,-0.96968,2e-05,5.1564]
[1779970232798,38.14,73354.31,0.0,-0.96992,2e-05,5.12167]
[1779970236830,38.13,73344.98,0.0,-0.97015,2e-05,5.08843]
[1779970237834,38.13,73341.62,0.0,-0.97023,2e-05,5.07669]
[1779970244430,38.13,73338.72,0.0,-0.97031,2e-05,5.06492]
[1779970249918,38.13,73336.87,0.0,-0.97034,2e-05,5.06054]
[1779970254953,38.14,73335.36,0.0,-0.97036,2e-05,5.05811]
[1779970259987,38.14,73329.65,0.0,-0.97047,2e-05,5.04138]
[1779970265026,38.15,73330.94,0.0,-0.97042,2e-05,5.0484]
[1779970270060,38.16,73333.2,0.0,-0.97035,2e-05,5.05867]
[1779970275095,38.16,73339.79,0.0,-0.97018,2e-05,5.08363]
[1779970279127,38.16,73345.52,0.0,-0.97003,2e-05,5.10508]
[1779970284159,38.17,73347.59,0.0,-0.96997,2e-05,5.11436]
[1779970289197,38.17,73346.79,0.0,-0.96997,2e-05,5.11374]
[1779970294232,38.18,73344.79,0.0,-0.97001,2e-05,5.10687]
[1779970300278,38.18,73344.72,0.0,-0.97,2e-05,5.10917]
[1779970302290,38.18,73353.22,0.0,-0.96979,2e-05,5.13915]
[1779970303298,38.19,73356.86,0.0,-0.9697,2e-05,5.15203]
[1779970308334,38.19,73357.82,0.0,-0.96967,2e-05,5.15624]
[1779970313370,38.19,73358.94,0.0,-0.96963,2e-05,5.16178]
[1779970320419,38.2,73358.9,0.0,-0.96961,2e-05,5.16427]
[1779970325455,38.2,73359.17,0.0,-0.9696,2e-05,5.16679]
[1779970330488,38.2,73356.26,0.0,-0.96965,2e-05,5.15843]
[1779970331498,38.2,73344.8,0.0,-0.96992,2e-05,5.11948]
[1779970336530,38.21,73344.46,0.0,-0.96992,2e-05,5.11961]
[1779970341566,38.21,73347.21,0.0,-0.96984,2e-05,5.13117]
[1779970346601,38.21,73347.8,0.0,-0.96981,2e-05,5.13534]
[1779970351637,38.22,73349.37,0.0,-0.96977,2e-05,5.1408]
[1779970357678,38.23,73350.53,0.0,-0.96972,2e-05,5.1475]
[1779970363721,38.23,73353.04,0.0,-0.96965,2e-05,5.15889]
[1779970366741,38.23,73347.87,0.0,-0.96976,2e-05,5.14173]
[1779970367749,38.23,73341.53,0.0,-0.96991,2e-05,5.12049]
[1779970368757,38.23,73336.81,0.0,-0.97002,2e-05,5.10488]
[1779970370768,38.24,73328.51,0.0,-0.97021,2e-05,5.07766]
[1779970371776,38.24,73325.65,0.0,-0.97027,2e-05,5.0685]
[1779970376811,38.24,73322.16,0.0,-0.97033,2e-05,5.05952]
[1779970381846,38.25,73318.88,0.0,-0.97039,2e-05,5.05126]
[1779970386880,38.26,73317.59,0.0,-0.9704,2e-05,5.0497]
[1779970391916,38.26,73316.76,0.0,-0.9704,2e-05,5.04964]
[1779970396950,38.27,73315.11,0.0,-0.97043,2e-05,5.04597]
[1779970402993,38.27,73313.9,0.0,-0.97043,2e-05,5.04514]
[1779970408034,38.28,73313.1,0.0,-0.97043,2e-05,5.04511]
[1779970413064,38.28,73311.82,0.0,-0.97045,2e-05,5.04132]
[1779970418098,38.29,73311.01,0.0,-0.97045,2e-05,5.04123]
[1779970423134,38.29,73310.58,0.0,-0.97045,2e-05,5.04242]
[1779970428174,38.3,73315.57,0.0,-0.97031,2e-05,5.06164]
[1779970433210,38.31,73314.53,0.0,-0.97031,2e-05,5.06152]
[1779970438245,38.31,73314.83,0.0,-0.97028,2e-05,5.06593]
[1779970442286,38.32,73301.44,0.0,-0.97058,2e-05,5.02334]
[1779970443294,38.32,73299.19,0.0,-0.97062,2e-05,5.01649]
[1779970448327,38.33,73300.15,0.0,-0.97057,2e-05,5.02347]
[1779970450341,38.33,73293.57,0.0,-0.97072,2e-05,5.00288]
[1779970455376,38.34,73298.01,0.0,-0.97059,2e-05,5.02175]
[1779970461419,38.35,73298.44,0.0,-0.97055,2e-05,5.02708]
[1779970466461,38.36,73300.91,0.0,-0.97046,2e-05,5.03927]
[1779970471495,38.36,73301.46,0.0,-0.97044,2e-05,5.04285]
[1779970476535,38.37,73302.91,0.0,-0.97037,2e-05,5.05228]
[1779970481564,38.38,73304.79,0.0,-0.9703,2e-05,5.06227]
[1779970486600,38.39,73305.35,0.0,-0.97026,2e-05,5.0677]
[1779970491636,38.4,73303.52,0.0,-0.97028,2e-05,5.06506]
[1779970493649,38.4,73296.44,0.0,-0.97043,2e-05,5.04261]
[1779970500717,38.41,73293.92,0.0,-0.97046,2e-05,5.03847]
[1779970506346,38.42,73294.25,0.0,-0.97042,2e-05,5.0445]
[1779970510775,38.42,73298.49,0.0,-0.9703,2e-05,5.06149]
[1779970516417,38.43,73301.07,0.0,-0.97022,2e-05,5.07329]
[1779970521857,38.44,73305.22,0.0,-0.9701,2e-05,5.09048]
[1779970526893,38.44,73304.19,0.0,-0.9701,2e-05,5.09009]
[1779970532935,38.45,73305.32,0.0,-0.97006,2e-05,5.09554]
[1779970537970,38.46,73305.89,0.0,-0.97003,2e-05,5.10065]
[1779970542000,38.46,73299.59,0.0,-0.97016,2e-05,5.08185]
[1779970543006,38.46,73292.15,0.0,-0.97032,2e-05,5.05738]
[1779970545019,38.47,73289.37,0.0,-0.97038,2e-05,5.04945]
[1779970550056,38.48,73286.54,0.0,-0.97042,2e-05,5.0435]
[1779970551061,38.48,73277.18,0.0,-0.97063,2e-05,5.01277]
[1779970554083,38.48,73274.07,0.0,-0.97069,2e-05,5.0047]
[1779970556095,38.48,73268.71,0.0,-0.9708,2e-05,4.98838]
[1779970561130,38.49,73272.54,0.0,-0.97069,2e-05,5.00446]
[1779970564152,38.5,73269.41,0.0,-0.97074,2e-05,4.99725]
[1779970567173,38.5,73269.75,0.0,-0.97071,2e-05,5.00082]
[1779970572209,38.51,73271.21,0.0,-0.97065,2e-05,5.01045]
[1779970577244,38.52,73271.42,0.0,-0.97061,2e-05,5.01499]
[1779970582279,38.53,73274.7,0.0,-0.97051,2e-05,5.0297]
[1779970588322,38.54,73272.39,0.0,-0.97053,2e-05,5.02633]
[1779970590336,38.54,73277.89,0.0,-0.9704,2e-05,5.04622]
[1779970593356,38.55,73284.76,0.0,-0.97023,2e-05,5.06923]
[1779970598391,38.55,73286.11,0.0,-0.97018,2e-05,5.07703]
[1779970605440,38.56,73287.47,0.0,-0.97012,2e-05,5.08548]
[1779970610476,38.57,73283.79,0.0,-0.97018,2e-05,5.07692]
[1779970611483,38.57,73277.76,0.0,-0.97032,2e-05,5.05728]
[1779970616519,38.58,73279.06,0.0,-0.97026,2e-05,5.06502]
[1779970621559,38.58,73280.2,0.0,-0.97021,2e-05,5.07217]
[1779970626588,38.59,73283.73,0.0,-0.97011,2e-05,5.08733]
[1779970631624,38.6,73277.44,0.0,-0.97023,2e-05,5.06934]
[1779970633639,38.6,73272.27,0.0,-0.97034,2e-05,5.05328]
[1779970635650,38.6,73265.85,0.0,-0.97048,2e-05,5.03315]
[1779970640685,38.61,73266.03,0.0,-0.97046,2e-05,5.03646]
[1779970645721,38.62,73265.9,0.0,-0.97044,2e-05,5.03944]
[1779970650756,38.62,73264.99,0.0,-0.97043,2e-05,5.03975]
[1779970651762,38.63,73270.04,0.0,-0.97032,2e-05,5.05521]
[1779970657403,38.63,73270.04,0.0,-0.9703,2e-05,5.05893]
[1779970662845,38.64,73266.0,0.0,-0.97037,2e-05,5.0485]
[1779970667473,38.65,73256.41,0.0,-0.97057,2e-05,5.01965]
[1779970672915,38.65,73255.73,0.0,-0.97056,2e-05,5.02075]
[1779970677545,38.66,73250.14,0.0,-0.97066,2e-05,5.00556]
[1779970682987,38.67,73249.6,0.0,-0.97065,2e-05,5.00729]
[1779970685002,38.67,73243.5,0.0,-0.97078,2e-05,4.98842]
[1779970686017,38.67,73238.33,0.0,-0.9709,2e-05,4.97121]
[1779970690051,38.67,73244.99,0.0,-0.97075,2e-05,4.99323]
[1779970695088,38.67,73246.44,0.0,-0.97072,2e-05,4.99783]
[1779970700122,38.67,73246.88,0.0,-0.97071,2e-05,4.99913]
[1779970704149,38.68,73259.79,0.0,-0.97039,2e-05,5.04532]
[1779970705158,38.68,73260.78,0.0,-0.97036,2e-05,5.04934]
[1779970710203,38.69,73260.68,0.0,-0.97034,2e-05,5.05246]
[1779970715236,38.69,73258.48,0.0,-0.97038,2e-05,5.04643]
[1779970720269,38.7,73258.88,0.0,-0.97034,2e-05,5.05126]
[1779970726312,38.71,73259.08,0.0,-0.97031,2e-05,5.05605]
[1779970731346,38.72,73258.4,0.0,-0.9703,2e-05,5.05718]
[1779970736382,38.72,73255.91,0.0,-0.97033,2e-05,5.05224]
[1779970741419,38.73,73252.41,0.0,-0.97039,2e-05,5.04399]
[1779970746455,38.74,73254.52,0.0,-0.97032,2e-05,5.05454]
[1779970751491,38.75,73254.33,0.0,-0.9703,2e-05,5.05734]
[1779970756526,38.75,73254.3,0.0,-0.97027,2e-05,5.06064]
[1779970762568,38.76,73253.86,0.0,-0.97026,2e-05,5.06318]
[1779970768612,38.77,73255.27,0.0,-0.97019,2e-05,5.0725]
[1779970772638,38.78,73266.65,0.0,-0.96992,2e-05,5.11116]
[1779970777674,38.78,73265.2,0.0,-0.96993,2e-05,5.10916]
[1779970782708,38.79,73264.84,0.0,-0.96992,2e-05,5.1108]
[1779970788750,38.8,73264.45,0.0,-0.96991,2e-05,5.11284]
[1779970793786,38.8,73263.6,0.0,-0.96991,2e-05,5.11272]
[1779970798821,38.81,73262.99,0.0,-0.9699,2e-05,5.11337]
[1779970805870,38.81,73261.97,0.0,-0.9699,2e-05,5.11367]
[1779970810907,38.82,73261.25,0.0,-0.9699,2e-05,5.11388]
[1779970815940,38.83,73261.25,0.0,-0.96988,2e-05,5.11648]
[1779970820974,38.83,73260.91,0.0,-0.96987,2e-05,5.11789]
[1779970826010,38.84,73260.46,0.0,-0.96986,2e-05,5.1189]
[1779970828607,38.84,73266.0,0.0,-0.96972,2e-05,5.1386]
[1779970836086,38.85,73266.9,0.0,-0.96969,2e-05,5.14317]
[1779970837090,38.85,73257.56,0.0,-0.9699,2e-05,5.11213]
[1779970842126,38.85,73254.59,0.0,-0.96995,2e-05,5.10474]
[1779970847162,38.85,73251.31,0.0,-0.97004,2e-05,5.09233]
[1779970849176,38.85,73247.02,0.0,-0.97014,2e-05,5.07747]
[1779970854211,38.85,73249.19,0.0,-0.97008,2e-05,5.08603]
[1779970858818,38.86,73238.95,0.0,-0.97031,2e-05,5.05409]
[1779970862268,38.86,73224.89,0.0,-0.97061,2e-05,5.00978]
[1779970864326,38.86,73213.17,0.0,-0.97088,2e-05,4.97165]
[1779970865318,38.86,73212.48,0.0,-0.97089,2e-05,4.97004]
[1779970866327,38.87,73225.83,0.0,-0.97058,2e-05,5.01501]
[1779970867331,38.87,73228.48,0.0,-0.97051,2e-05,5.02451]
[1779970872366,38.87,73225.42,0.0,-0.97056,2e-05,5.01762]
[1779970878417,38.88,73222.39,0.0,-0.9706,2e-05,5.01144]
[1779970883457,38.89,73219.07,0.0,-0.97065,2e-05,5.00366]
[1779970884462,38.89,73227.56,0.0,-0.97045,2e-05,5.03251]
[1779970885468,38.89,73231.81,0.0,-0.97035,2e-05,5.04728]
[1779970890504,38.9,73234.09,0.0,-0.97028,2e-05,5.05776]
[1779970895544,38.9,73223.51,0.0,-0.97051,2e-05,5.02325]
[1779970896550,38.91,73223.51,0.0,-0.97051,2e-05,5.02387]
[1779970897559,38.91,73225.4,0.0,-0.97046,2e-05,5.0308]
[1779970899576,38.91,73230.95,0.0,-0.97032,2e-05,5.05054]
[1779970904607,38.92,73235.57,0.0,-0.97019,2e-05,5.06959]
[1779970909639,38.92,73235.96,0.0,-0.97016,2e-05,5.07385]
[1779970914676,38.93,73237.28,0.0,-0.97011,2e-05,5.08118]
[1779970918704,38.94,73231.22,0.0,-0.97023,2e-05,5.06327]
[1779970923739,38.94,73224.74,0.0,-0.97036,2e-05,5.04474]
[1779970928775,38.95,73226.15,0.0,-0.97031,2e-05,5.05256]
[1779970931799,38.95,73215.01,0.0,-0.97056,2e-05,5.0166]
[1779970936836,38.95,73208.3,0.0,-0.97071,2e-05,4.99372]
[1779970941871,38.95,73207.71,0.0,-0.97073,2e-05,4.99117]
[1779970946912,38.95,73204.63,0.0,-0.97081,2e-05,4.98053]
[1779970949927,38.95,73196.63,0.0,-0.97099,2e-05,4.9538]
[1779970954964,38.95,73193.87,0.0,-0.97107,2e-05,4.94238]
[1779970959999,38.95,73195.64,0.0,-0.97101,2e-05,4.95032]
[1779970965036,38.95,73196.27,0.0,-0.97099,2e-05,4.95295]
[1779970970070,38.95,73197.13,0.0,-0.97098,2e-05,4.95538]
[1779970976121,38.95,73197.98,0.0,-0.97096,2e-05,4.95778]
[1779970981159,38.95,73199.04,0.0,-0.97094,2e-05,4.96091]
[1779970986194,38.95,73199.63,0.0,-0.97093,2e-05,4.96256]
[1779970991230,38.95,73196.85,0.0,-0.97099,2e-05,4.95305]
[1779970996265,38.95,73197.59,0.0,-0.97098,2e-05,4.95512]
[1779971001298,38.95,73198.14,0.0,-0.97097,2e-05,4.95662]
[1779971006333,38.95,73200.15,0.0,-0.97092,2e-05,4.96298]
[1779971011372,38.94,73202.26,0.0,-0.97089,2e-05,4.96736]
[1779971017411,38.94,73201.7,0.0,-0.97091,2e-05,4.96512]
[1779971022446,38.94,73201.3,0.0,-0.97092,2e-05,4.96334]
[1779971027480,38.94,73200.56,0.0,-0.97094,2e-05,4.96055]
[1779971032518,38.94,73198.74,0.0,-0.97098,2e-05,4.95422]
[1779971038561,38.94,73198.62,0.0,-0.97099,2e-05,4.95347]
[1779971043595,38.94,73193.8,0.0,-0.9711,2e-05,4.93735]
[1779971044599,38.94,73188.55,0.0,-0.97122,2e-05,4.92012]
[1779971045607,38.94,73186.36,0.0,-0.97127,2e-05,4.91295]
[1779971049636,38.94,73181.77,0.0,-0.97137,2e-05,4.89803]
[1779971051654,38.94,73176.46,0.0,-0.97149,2e-05,4.8808]
[1779971052659,38.94,73173.44,0.0,-0.97156,2e-05,4.87104]
[1779971057694,38.94,73172.71,0.0,-0.97157,2e-05,4.86909]
[1779971062731,38.94,73171.48,0.0,-0.97159,2e-05,4.86554]
[1779971070792,38.94,73173.0,0.0,-0.97155,2e-05,4.87117]
[1779971075829,38.94,73165.7,0.0,-0.97172,2e-05,4.84598]
[1779971080859,38.95,73161.46,0.0,-0.97181,2e-05,4.83282]
[1779971081870,38.95,73154.96,0.0,-0.97196,2e-05,4.81201]
[1779971082874,38.95,73161.74,0.0,-0.97181,2e-05,4.83409]
[1779971083880,38.95,73167.49,0.0,-0.97168,2e-05,4.85299]
[1779971088915,38.95,73169.39,0.0,-0.97163,2e-05,4.8598]
[1779971089925,38.95,73163.96,0.0,-0.97175,2e-05,4.84237]
[1779971094959,38.95,73162.21,0.0,-0.97178,2e-05,4.83758]
[1779971099995,38.95,73163.35,0.0,-0.97175,2e-05,4.84209]
[1779971104047,38.95,73176.46,0.0,-0.97145,2e-05,4.88523]
[1779971108075,38.95,73181.94,0.0,-0.97133,2e-05,4.90345]
[1779971113110,38.96,73184.54,0.0,-0.97127,2e-05,4.91218]
[1779971117139,38.96,73177.16,0.0,-0.97143,2e-05,4.88846]
[1779971122174,38.96,73175.07,0.0,-0.97147,2e-05,4.88215]
[1779971127210,38.96,73175.3,0.0,-0.97147,2e-05,4.8833]
[1779971132245,38.96,73174.23,0.0,-0.9715,2e-05,4.8781]
[1779971137280,38.96,73175.42,0.0,-0.97147,2e-05,4.88228]
[1779971138286,38.96,73180.19,0.0,-0.97136,2e-05,4.89784]
[1779971143323,38.96,73180.72,0.0,-0.97135,2e-05,4.89962]
[1779971148358,38.96,73177.74,0.0,-0.97142,2e-05,4.88998]
[1779971153394,38.96,73178.58,0.0,-0.9714,2e-05,4.89272]
[1779971158429,38.96,73177.28,0.0,-0.97143,2e-05,4.88847]
[1779971163464,38.96,73175.62,0.0,-0.97147,2e-05,4.88307]
[1779971168511,38.96,73174.06,0.0,-0.9715,2e-05,4.87802]
[1779971173547,38.96,73172.91,0.0,-0.97153,2e-05,4.87431]
[1779971178581,38.96,73172.46,0.0,-0.97154,2e-05,4.87293]
[1779971184624,38.96,73173.52,0.0,-0.97151,2e-05,4.87644]
[1779971189661,38.96,73172.67,0.0,-0.97153,2e-05,4.87376]
[1779971195701,38.96,73172.51,0.0,-0.97154,2e-05,4.87125]
[1779971200737,38.96,73175.83,0.0,-0.97147,2e-05,4.88207]
[1779971205770,38.96,73176.41,0.0,-0.97146,2e-05,4.88391]
[1779971210815,38.96,73176.64,0.0,-0.97145,2e-05,4.88457]
[1779971215842,38.96,73175.33,0.0,-0.97148,2e-05,4.8802]
[1779971220877,38.96,73175.4,0.0,-0.97148,2e-05,4.88032]
[1779971225912,38.96,73175.19,0.0,-0.97149,2e-05,4.87951]
[1779971230961,38.96,73178.4,0.0,-0.97142,2e-05,4.88973]
[1779971235997,38.96,73179.52,0.0,-0.97139,2e-05,4.89312]
[1779971241031,38.96,73179.72,0.0,-0.97139,2e-05,4.89355]
[1779971246065,38.96,73177.9,0.0,-0.97143,2e-05,4.88728]
[1779971251101,38.96,73178.85,0.0,-0.97143,2e-05,4.8881]
[1779971256142,38.96,73179.56,0.0,-0.97141,2e-05,4.89007]
[1779971260167,38.96,73185.41,0.0,-0.97128,2e-05,4.90885]
[1779971265201,38.96,73190.1,0.0,-0.97116,2e-05,4.92625]
[1779971270236,38.96,73191.61,0.0,-0.97113,2e-05,4.93065]
[1779971275273,38.96,73194.92,0.0,-0.97106,2e-05,4.94102]
[1779971281318,38.96,73195.32,0.0,-0.97106,2e-05,4.94175]
[1779971286354,38.96,73203.13,0.0,-0.97088,2e-05,4.96689]
[1779971287360,38.96,73209.91,0.0,-0.97072,2e-05,4.9899]
[1779971288373,38.96,73219.14,0.0,-0.97051,2e-05,5.02105]
[1779971291393,38.96,73231.09,0.0,-0.97024,2e-05,5.06011]
[1779971292399,38.96,73236.84,0.0,-0.97011,2e-05,5.07903]
[1779971297434,38.95,73239.76,0.0,-0.97005,2e-05,5.08726]
[1779971302470,38.95,73243.19,0.0,-0.96998,2e-05,5.09753]
[1779971308513,38.95,73242.56,0.0,-0.97001,2e-05,5.09322]
[1779971313552,38.94,73244.27,0.0,-0.96999,2e-05,5.09528]
[1779971315569,38.94,73258.36,0.0,-0.96966,2e-05,5.14242]
[1779971316572,38.94,73269.94,0.0,-0.96939,2e-05,5.18127]
[1779971317580,38.94,73271.22,0.0,-0.96936,2e-05,5.18517]
[1779971322617,38.94,73274.61,0.0,-0.9693,2e-05,5.19446]
[1779971326645,38.93,73281.56,0.0,-0.96915,2e-05,5.2163]
[1779971328661,38.93,73285.31,0.0,-0.96906,2e-05,5.2281]
[1779971333694,38.92,73283.27,0.0,-0.96913,2e-05,5.21805]
[1779971338729,38.92,73284.97,0.0,-0.96911,2e-05,5.22135]
[1779971343764,38.91,73288.16,0.0,-0.96905,2e-05,5.22972]
[1779971348803,38.91,73287.95,0.0,-0.96908,2e-05,5.22648]
[1779971349806,38.91,73276.4,0.0,-0.96936,2e-05,5.18666]
[1779971350813,38.91,73269.22,0.0,-0.96953,2e-05,5.16188]
[1779971355850,38.9,73267.63,0.0,-0.96958,2e-05,5.15462]
[1779971360886,38.9,73265.23,0.0,-0.96965,2e-05,5.14467]
[1779971365921,38.89,73262.54,0.0,-0.96972,2e-05,5.13385]
[1779971370956,38.89,73265.16,0.0,-0.96968,2e-05,5.14096]
[1779971375992,38.89,73263.26,0.0,-0.96975,2e-05,5.1306]
[1779971381030,38.88,73265.1,0.0,-0.96971,2e-05,5.13517]
[1779971386066,38.88,73266.63,0.0,-0.96969,2e-05,5.13872]
[1779971391102,38.88,73267.93,0.0,-0.96967,2e-05,5.14151]
[1779971393116,38.87,73273.89,0.0,-0.96953,2e-05,5.16106]
[1779971398154,38.87,73270.31,0.0,-0.96963,2e-05,5.14721]
[1779971403188,38.87,73274.98,0.0,-0.96953,2e-05,5.1614]
[1779971407216,38.86,73286.06,0.0,-0.96928,2e-05,5.19772]
[1779971408222,38.86,73293.67,0.0,-0.9691,2e-05,5.22331]
[1779971409231,38.86,73294.17,0.0,-0.96909,2e-05,5.22457]
[1779971412258,38.86,73304.55,0.0,-0.96885,2e-05,5.25885]
[1779971413265,38.86,73309.93,0.0,-0.96872,2e-05,5.27686]
[1779971414275,38.86,73310.27,0.0,-0.96872,2e-05,5.27749]
[1779971416288,38.86,73336.12,0.0,-0.96809,2e-05,5.36659]
[1779971417297,38.86,73356.09,0.0,-0.9676,2e-05,5.43599]
[1779971418327,38.85,73356.32,0.0,-0.9676,2e-05,5.4361]
[1779971419312,38.85,73360.54,0.0,-0.96751,2e-05,5.44941]
[1779971422331,38.84,73363.49,0.0,-0.96746,2e-05,5.45648]
[1779971424349,38.84,73374.23,0.0,-0.96719,3e-05,5.49449]
[1779971425359,38.84,73356.77,0.0,-0.96764,2e-05,5.43103]
[1779971426371,38.84,73344.39,0.0,-0.96795,2e-05,5.38759]
[1779971427369,38.84,73349.15,0.0,-0.96785,2e-05,5.40198]
[1779971429382,38.83,73354.35,0.0,-0.96773,2e-05,5.41868]
[1779971434422,38.83,73355.82,0.0,-0.96773,2e-05,5.41851]
[1779971436439,38.82,73365.94,0.0,-0.96749,2e-05,5.4526]
[1779971437444,38.82,73371.13,0.0,-0.96736,3e-05,5.47011]
[1779971438467,38.82,73372.33,0.0,-0.96734,3e-05,5.47349]
[1779971440472,38.82,73385.24,0.0,-0.96702,3e-05,5.51846]
[1779971443513,38.8,73390.37,0.0,-0.96696,3e-05,5.52648]
[1779971445523,38.76,73390.07,0.0,-0.96711,3e-05,5.50664]
[1779971450558,38.75,73386.38,0.0,-0.96724,3e-05,5.48804]
[1779971452578,38.74,73393.87,0.0,-0.96706,3e-05,5.51289]
[1779971453580,38.74,73394.9,0.0,-0.96704,3e-05,5.51563]
[1779971458614,38.73,73394.35,0.0,-0.96709,3e-05,5.50896]
[1779971462649,38.73,73403.03,0.0,-0.96689,3e-05,5.53712]
[1779971463675,38.72,73420.11,0.0,-0.96646,3e-05,5.59749]
[1779971464666,38.7,73410.73,0.0,-0.96679,3e-05,5.55197]
[1779971465672,38.7,73390.22,0.0,-0.96732,3e-05,5.47776]
[1779971466684,38.7,73384.55,0.0,-0.96747,3e-05,5.45675]
[1779971470712,38.69,73371.53,0.0,-0.96781,2e-05,5.40743]
[1779971474734,38.68,73373.29,0.0,-0.9678,2e-05,5.40977]
[1779971478770,38.68,73384.04,0.0,-0.96755,3e-05,5.44544]
[1779971479773,38.67,73386.47,0.0,-0.9675,3e-05,5.45237]
[1779971480779,38.67,73376.72,0.0,-0.96775,2e-05,5.41711]
[1779971483438,38.67,73373.81,0.0,-0.96784,2e-05,5.40473]
[1779971488834,38.66,73372.88,0.0,-0.96789,2e-05,5.39648]
[1779971493869,38.65,73374.77,0.0,-0.96789,2e-05,5.39651]
[1779971498902,38.64,73373.87,0.0,-0.96794,2e-05,5.38968]
[1779971500926,38.64,73386.22,0.0,-0.96764,2e-05,5.43171]
[1779971501937,38.64,73393.35,0.0,-0.96747,3e-05,5.45612]
[1779971506969,38.63,73390.45,0.0,-0.96757,3e-05,5.44166]
[1779971508983,38.62,73383.8,0.0,-0.96775,2e-05,5.41654]
[1779971510996,38.62,73378.71,0.0,-0.96789,2e-05,5.39706]
[1779971516033,38.62,73380.99,0.0,-0.96785,2e-05,5.40204]
[1779971521067,38.61,73380.94,0.0,-0.96789,2e-05,5.39727]
[1779971523725,38.6,73387.44,0.0,-0.96774,2e-05,5.41869]
[1779971524110,38.6,73379.89,0.0,-0.96793,2e-05,5.39126]
[1779971525106,38.6,73379.62,0.0,-0.96794,2e-05,5.38956]
[1779971526110,38.6,73373.96,0.0,-0.96808,2e-05,5.36966]
[1779971527118,38.6,73373.5,0.0,-0.9681,2e-05,5.36733]
[1779971530144,38.59,73366.99,0.0,-0.96828,2e-05,5.3424]
[1779971531146,38.59,73366.14,0.0,-0.96831,2e-05,5.33812]
[1779971536189,38.59,73367.82,0.0,-0.96828,2e-05,5.34136]
[1779971538198,38.58,73360.96,0.0,-0.96846,2e-05,5.31609]
[1779971539205,38.58,73360.28,0.0,-0.96848,2e-05,5.31312]
[1779971544242,38.58,73359.72,0.0,-0.96852,2e-05,5.30816]
[1779971549274,38.57,73359.14,0.0,-0.96855,2e-05,5.30322]
[1779971554312,38.56,73359.18,0.0,-0.96859,2e-05,5.29828]
[1779971559345,38.56,73358.65,0.0,-0.96862,2e-05,5.2936]
[1779971565387,38.55,73358.78,0.0,-0.96864,2e-05,5.29071]
[1779971571429,38.54,73359.61,0.0,-0.96865,2e-05,5.28982]
[1779971576466,38.54,73360.5,0.0,-0.96864,2e-05,5.29031]
[1779971578478,38.54,73366.87,0.0,-0.96849,2e-05,5.31198]
[1779971580492,38.53,73368.8,0.0,-0.96845,2e-05,5.31761]
[1779971585528,38.53,73367.08,0.0,-0.96851,2e-05,5.30883]
[1779971590562,38.52,73366.28,0.0,-0.96855,2e-05,5.30329]
[1779971594591,38.52,73380.0,0.0,-0.96823,2e-05,5.34911]
[1779971595597,38.52,73380.93,0.0,-0.96822,2e-05,5.35118]
[1779971600633,38.51,73381.02,0.0,-0.96823,2e-05,5.34894]
[1779971603654,38.51,73388.14,0.0,-0.96807,2e-05,5.37204]
[1779971605668,38.5,73387.25,0.0,-0.96811,2e-05,5.36688]
[1779971611709,38.49,73387.81,0.0,-0.96814,2e-05,5.36263]
[1779971616752,38.49,73381.1,0.0,-0.96832,2e-05,5.33576]
[1779971617758,38.49,73367.59,0.0,-0.96866,2e-05,5.28792]
[1779971618766,38.49,73366.99,0.0,-0.96868,2e-05,5.28529]
[1779971622799,38.48,73360.16,0.0,-0.96886,2e-05,5.25943]
[1779971627829,38.48,73360.72,0.0,-0.96887,2e-05,5.25887]
[1779971632866,38.47,73361.78,0.0,-0.96886,2e-05,5.26007]
[1779971636893,38.47,73372.37,0.0,-0.96861,2e-05,5.29495]
[1779971637902,38.46,73374.57,0.0,-0.96857,2e-05,5.30152]
[1779971642934,38.46,73381.43,0.0,-0.96842,2e-05,5.32265]
[1779971647970,38.45,73376.88,0.0,-0.96855,2e-05,5.3038]
[1779971648976,38.45,73369.26,0.0,-0.96874,2e-05,5.27721]
[1779971649989,38.45,73366.65,0.0,-0.96881,2e-05,5.26711]
[1779971653011,38.45,73359.66,0.0,-0.96899,2e-05,5.24187]
[1779971658046,38.44,73360.28,0.0,-0.96899,2e-05,5.24171]
[1779971663080,38.44,73360.06,0.0,-0.96901,2e-05,5.23866]
[1779971668116,38.43,73359.69,0.0,-0.96904,2e-05,5.2347]
[1779971673152,38.43,73365.08,0.0,-0.96894,2e-05,5.2489]
[1779971678187,38.42,73364.75,0.0,-0.96896,2e-05,5.24589]
[1779971683227,38.42,73364.62,0.0,-0.96898,2e-05,5.24314]
[1779971688258,38.42,73361.76,0.0,-0.96906,2e-05,5.231]
[1779971693294,38.41,73362.32,0.0,-0.96907,2e-05,5.23033]
[1779971698329,38.41,73363.48,0.0,-0.96905,2e-05,5.2326]
[1779971704372,38.4,73363.82,0.0,-0.96906,2e-05,5.23074]
[1779971710415,38.4,73362.51,0.0,-0.96911,2e-05,5.22408]
[1779971715448,38.39,73361.97,0.0,-0.96914,2e-05,5.2197]
[1779971720483,38.39,73363.35,0.0,-0.96912,2e-05,5.2228]
[1779971723505,38.38,73371.66,0.0,-0.96893,2e-05,5.24991]
[1779971728539,38.38,73372.47,0.0,-0.96893,2e-05,5.25083]
[1779971733573,38.37,73368.51,0.0,-0.96905,2e-05,5.23219]
[1779971738608,38.37,73366.44,0.0,-0.96912,2e-05,5.22293]
[1779971743643,38.37,73365.69,0.0,-0.96915,2e-05,5.21826]
[1779971748680,38.36,73373.53,0.0,-0.96898,2e-05,5.24335]
[1779971749687,38.36,73383.17,0.0,-0.96874,2e-05,5.27646]
[1779971751702,38.36,73381.85,0.0,-0.96878,2e-05,5.27134]
[1779971753715,38.36,73373.84,0.0,-0.96899,2e-05,5.24194]
[1779971755729,38.35,73373.23,0.0,-0.96901,2e-05,5.23891]
[1779971761772,38.35,73370.89,0.0,-0.96908,2e-05,5.2286]
[1779971765799,38.35,73365.83,0.0,-0.96921,2e-05,5.2094]
[1779971769829,38.34,73360.03,0.0,-0.96937,2e-05,5.18741]
[1779971770835,38.34,73353.51,0.0,-0.96953,2e-05,5.16496]
[1779971771843,38.34,73352.73,0.0,-0.96955,2e-05,5.16192]
[1779971773858,38.34,73353.03,0.0,-0.96954,2e-05,5.16232]
[1779971777890,38.34,73347.06,0.0,-0.9697,2e-05,5.14035]
[1779971780908,38.34,73339.49,0.0,-0.96988,2e-05,5.11368]
[1779971781916,38.34,73335.79,0.0,-0.96997,2e-05,5.10085]
[1779971783927,38.33,73322.71,0.0,-0.97029,2e-05,5.05541]
[1779971784935,38.33,73318.52,0.0,-0.9704,2e-05,5.03979]
[1779971789975,38.33,73315.81,0.0,-0.97046,2e-05,5.03024]
[1779971790978,38.33,73306.59,0.0,-0.97068,2e-05,4.99917]
[1779971791984,38.33,73294.18,0.0,-0.97099,2e-05,4.95431]
[1779971797019,38.33,73292.34,0.0,-0.97103,2e-05,4.94788]
[1779971800042,38.33,73298.6,0.0,-0.97088,2e-05,4.96907]
[1779971803069,38.33,73304.34,0.0,-0.97075,2e-05,4.98841]
[1779971805082,38.33,73285.6,0.0,-0.97118,2e-05,4.92592]
[1779971810115,38.33,73283.66,0.0,-0.97122,2e-05,4.92003]
[1779971815807,38.33,73286.67,0.0,-0.97115,2e-05,4.93085]
[1779971821214,38.33,73288.33,0.0,-0.9711,2e-05,4.93699]
[1779971824213,38.33,73282.19,0.0,-0.97124,2e-05,4.91696]
[1779971825882,38.34,73268.28,0.0,-0.97155,2e-05,4.8726]
[1779971826231,38.34,73268.28,0.0,-0.97155,2e-05,4.87223]
[1779971829249,38.32,73258.78,0.0,-0.97181,2e-05,4.83401]
[1779971834287,38.29,73260.75,0.0,-0.97187,2e-05,4.82575]
[1779971839322,38.29,73258.61,0.0,-0.97192,2e-05,4.81835]
[1779971844354,38.29,73254.03,0.0,-0.97204,2e-05,4.80194]
[1779971849401,38.28,73248.58,0.0,-0.97217,2e-05,4.78278]
[1779971854435,38.28,73247.72,0.0,-0.97221,2e-05,4.77655]
[1779971858464,38.28,73242.7,0.0,-0.97233,2e-05,4.75918]
[1779971860477,38.28,73256.73,0.0,-0.97202,2e-05,4.80435]
[1779971861485,38.28,73265.19,0.0,-0.97183,2e-05,4.83172]
[1779971865513,38.27,73271.37,0.0,-0.9717,2e-05,4.85051]
[1779971870550,38.27,73274.98,0.0,-0.97163,2e-05,4.86093]
[1779971875586,38.26,73279.11,0.0,-0.97155,2e-05,4.87238]
[1779971880622,38.26,73278.24,0.0,-0.97159,2e-05,4.86735]
[1779971884650,38.26,73268.42,0.0,-0.97182,2e-05,4.83333]
[1779971889684,38.25,73271.29,0.0,-0.97177,2e-05,4.84085]
[1779971893715,38.25,73276.97,0.0,-0.97165,2e-05,4.85798]
[1779971898749,38.25,73279.21,0.0,-0.97161,2e-05,4.86447]
[1779971902777,38.25,73288.04,0.0,-0.97141,2e-05,4.89377]
[1779971905799,38.25,73295.61,0.0,-0.97123,2e-05,4.91931]
[1779971910833,38.25,73299.7,0.0,-0.97113,2e-05,4.93344]
[1779971916540,38.25,73299.2,0.0,-0.97115,2e-05,4.9303]
[1779971921912,38.25,73298.71,0.0,-0.97116,2e-05,4.92923]
[1779971924935,38.25,73305.73,0.0,-0.97099,2e-05,4.95298]
[1779971929971,38.25,73305.92,0.0,-0.97099,2e-05,4.95395]
[1779971932992,38.25,73312.46,0.0,-0.97083,2e-05,4.97604]
[1779971935014,38.25,73326.28,0.0,-0.97051,2e-05,5.02263]
[1779971936017,38.25,73336.33,0.0,-0.97028,2e-05,5.05663]
[1779971937025,38.25,73336.21,0.0,-0.97028,2e-05,5.05612]
[1779971942059,38.25,73337.23,0.0,-0.97026,2e-05,5.059]
[1779971946087,38.25,73328.22,0.0,-0.97048,2e-05,5.028]
[1779971948100,38.25,73326.35,0.0,-0.97052,2e-05,5.02153]
[1779971951128,38.25,73332.22,0.0,-0.97038,2e-05,5.0412]
[1779971952127,38.25,73339.32,0.0,-0.97022,2e-05,5.06521]
[1779971954142,38.25,73339.01,0.0,-0.97023,2e-05,5.06388]
[1779971955153,38.25,73345.9,0.0,-0.97006,2e-05,5.0872]
[1779971956159,38.25,73347.67,0.0,-0.97002,2e-05,5.09306]
[1779971957166,38.25,73354.91,0.0,-0.96985,2e-05,5.11764]
[1779971958172,38.25,73354.91,0.0,-0.96985,2e-05,5.11742]
[1779971963206,38.25,73357.68,0.0,-0.9698,2e-05,5.12577]
[1779971968241,38.24,73360.47,0.0,-0.96974,2e-05,5.13413]
[1779971973276,38.24,73358.8,0.0,-0.9698,2e-05,5.12507]
[1779971978313,38.24,73359.71,0.0,-0.96978,2e-05,5.12709]
[1779971981332,38.24,73365.29,0.0,-0.96966,2e-05,5.1456]
[1779971984353,38.23,73359.65,0.0,-0.9698,2e-05,5.12546]
[1779971985359,38.23,73359.03,0.0,-0.96981,2e-05,5.12311]
[1779971990395,38.23,73358.45,0.0,-0.96983,2e-05,5.12]
[1779971992408,38.23,73352.77,0.0,-0.96997,2e-05,5.09992]
[1779971997105,38.23,73362.12,0.0,-0.96976,2e-05,5.13121]
[1779971998451,38.23,73368.88,0.0,-0.9696,2e-05,5.15422]
[1779971999459,38.23,73370.15,0.0,-0.96957,2e-05,5.15804]
[1779972001473,38.23,73379.29,0.0,-0.96935,2e-05,5.18931]
[1779972002479,38.23,73382.9,0.0,-0.96927,2e-05,5.20112]
[1779972007178,38.22,73388.28,0.0,-0.96915,2e-05,5.21828]
[1779972012556,38.22,73386.42,0.0,-0.96921,2e-05,5.20991]
[1779972013563,38.22,73380.01,0.0,-0.96937,2e-05,5.18732]
[1779972014566,38.22,73372.75,0.0,-0.96954,2e-05,5.16191]
[1779972015576,38.22,73370.47,0.0,-0.9696,2e-05,5.15375]
[1779972017255,38.22,73378.16,0.0,-0.96942,2e-05,5.17972]
[1779972019604,38.21,73385.23,0.0,-0.96925,2e-05,5.20355]
[1779972020613,38.21,73391.91,0.0,-0.96909,2e-05,5.2264]
[1779972021615,38.21,73395.82,0.0,-0.969,2e-05,5.23962]
[1779972024643,38.21,73401.0,0.0,-0.96889,2e-05,5.25603]
[1779972029676,38.2,73404.67,0.0,-0.96881,2e-05,5.26673]
[1779972032699,38.2,73391.69,0.0,-0.96915,2e-05,5.21811]
[1779972037734,38.2,73393.0,0.0,-0.96913,2e-05,5.22096]
[1779972042772,38.2,73392.24,0.0,-0.96916,2e-05,5.21657]
[1779972048814,38.19,73388.68,0.0,-0.96926,2e-05,5.20223]
[1779972053848,38.18,73391.02,0.0,-0.96923,2e-05,5.20685]
[1779972058883,38.17,73390.84,0.0,-0.96927,2e-05,5.20148]
[1779972059890,38.17,73397.54,0.0,-0.96911,2e-05,5.22379]
[1779972061904,38.17,73402.55,0.0,-0.969,2e-05,5.23925]
[1779972066939,38.16,73406.87,0.0,-0.96893,2e-05,5.24927]
[1779972071973,38.15,73412.37,0.0,-0.96884,2e-05,5.26335]
[1779972077009,38.14,73412.64,0.0,-0.96886,2e-05,5.25977]
[1779972082053,38.13,73414.09,0.0,-0.96886,2e-05,5.26033]
[1779972085073,38.12,73408.5,0.0,-0.96902,2e-05,5.23771]
[1779972086079,38.12,73406.77,0.0,-0.96907,2e-05,5.23069]
[1779972091116,38.11,73407.44,0.0,-0.9691,2e-05,5.22603]
[1779972096151,38.1,73407.3,0.0,-0.96913,2e-05,5.22082]
[1779972101185,38.09,73406.07,0.0,-0.9692,2e-05,5.21195]
[1779972102193,38.09,73413.48,0.0,-0.96902,2e-05,5.2369]
[1779972103199,38.09,73417.04,0.0,-0.96894,2e-05,5.2484]
[1779972108239,38.08,73413.88,0.0,-0.96905,2e-05,5.23255]
[1779972113270,38.07,73415.01,0.0,-0.96906,2e-05,5.23177]
[1779972118305,38.06,73412.64,0.0,-0.96915,2e-05,5.21881]
[1779972123339,38.05,73413.75,0.0,-0.96916,2e-05,5.21806]
[1779972128375,38.04,73413.38,0.0,-0.9692,2e-05,5.21214]
[1779972133409,38.03,73414.31,0.0,-0.96921,2e-05,5.21078]
[1779972138445,38.02,73418.56,0.0,-0.96914,2e-05,5.22092]
[1779972143480,38.01,73414.57,0.0,-0.96927,2e-05,5.20229]
[1779972148515,38.0,73415.26,0.0,-0.96929,2e-05,5.20012]
[1779972152545,37.99,73405.15,0.0,-0.96957,2e-05,5.15918]
[1779972153553,37.99,73401.05,0.0,-0.96967,2e-05,5.14413]
[1779972155566,37.99,73399.5,0.0,-0.96972,2e-05,5.13713]
[1779972160598,37.98,73406.17,0.0,-0.96959,2e-05,5.15617]
[1779972165634,37.97,73402.59,0.0,-0.96971,2e-05,5.13969]
[1779972169661,37.97,73407.76,0.0,-0.9696,2e-05,5.15433]
[1779972175706,37.95,73408.66,0.0,-0.96962,2e-05,5.15176]
[1779972180739,37.95,73410.27,0.0,-0.96961,2e-05,5.15411]
[1779972185774,37.94,73407.56,0.0,-0.96971,2e-05,5.13992]
[1779972190809,37.93,73402.99,0.0,-0.96984,2e-05,5.12102]
[1779972194836,37.92,73397.81,0.0,-0.96998,2e-05,5.10019]
[1779972198872,37.92,73391.49,0.0,-0.97016,2e-05,5.07556]
[1779972199915,37.92,73391.12,0.0,-0.97017,2e-05,5.07362]
[1779972204947,37.91,73391.51,0.0,-0.97019,2e-05,5.07098]
[1779972209985,37.9,73392.31,0.0,-0.97019,2e-05,5.07037]
[1779972215018,37.9,73391.1,0.0,-0.97026,2e-05,5.06073]
[1779972220053,37.89,73393.64,0.0,-0.97022,2e-05,5.06609]
[1779972225087,37.88,73395.55,0.0,-0.9702,2e-05,5.06916]
[1779972230122,37.87,73396.74,0.0,-0.9702,2e-05,5.06977]
[1779972235157,37.87,73398.14,0.0,-0.97019,2e-05,5.07116]
[1779972240195,37.86,73400.37,0.0,-0.97016,2e-05,5.07533]
[1779972247240,37.85,73399.58,0.0,-0.97021,2e-05,5.0678]
[1779972253286,37.84,73398.49,0.0,-0.97027,2e-05,5.06]
[1779972258317,37.83,73399.74,0.0,-0.97026,2e-05,5.06098]
[1779972263353,37.83,73400.86,0.0,-0.97026,2e-05,5.06158]
[1779972268388,37.82,73403.93,0.0,-0.97021,2e-05,5.06891]
[1779972272417,37.82,73379.79,0.0,-0.97081,2e-05,4.98172]
[1779972273423,37.82,73377.08,0.0,-0.97087,2e-05,4.97203]
[1779972275438,37.81,73382.3,0.0,-0.97076,2e-05,4.98878]
[1779972280473,37.81,73385.21,0.0,-0.97071,2e-05,4.99611]
[1779972283497,37.8,73390.28,0.0,-0.9706,2e-05,5.0118]
[1779972289535,37.8,73389.59,0.0,-0.97064,2e-05,5.00615]
[1779972294572,37.79,73385.45,0.0,-0.97076,2e-05,4.9893]
[1779972295578,37.79,73376.65,0.0,-0.97097,2e-05,4.9589]
[1779972296584,37.79,73372.26,0.0,-0.97107,2e-05,4.94356]
[1779972300617,37.79,73369.78,0.0,-0.97114,2e-05,4.9334]
[1779972304639,37.78,73362.77,0.0,-0.97132,2e-05,4.90802]
[1779972309677,37.78,73365.0,0.0,-0.97128,2e-05,4.91343]
[1779972313705,37.77,73370.19,0.0,-0.97117,2e-05,4.92919]
[1779972314713,37.77,73371.23,0.0,-0.97115,2e-05,4.93223]
[1779972319748,37.77,73368.9,0.0,-0.97122,2e-05,4.92201]
[1779972324782,37.76,73374.56,0.0,-0.97111,2e-05,4.93875]
[1779972329820,37.76,73378.63,0.0,-0.97103,2e-05,4.95001]
[1779972332838,37.76,73373.05,0.0,-0.97118,2e-05,4.92753]
[1779972337874,37.75,73373.49,0.0,-0.97119,2e-05,4.92661]
[1779972341903,37.75,73378.68,0.0,-0.97108,2e-05,4.94223]
[1779972343919,37.74,73380.34,0.0,-0.97105,2e-05,4.94684]
[1779972349615,37.74,73380.61,0.0,-0.97107,2e-05,4.94467]
[1779972354993,37.73,73380.01,0.0,-0.9711,2e-05,4.93958]
[1779972360031,37.73,73378.69,0.0,-0.97115,2e-05,4.93261]
[1779972365064,37.72,73379.41,0.0,-0.97115,2e-05,4.93255]
[1779972372112,37.71,73379.32,0.0,-0.97118,2e-05,4.92877]
[1779972378154,37.71,73383.52,0.0,-0.9711,2e-05,4.93997]
[1779972383191,37.7,73383.63,0.0,-0.97112,2e-05,4.93785]
[1779972388230,37.7,73381.48,0.0,-0.97118,2e-05,4.9281]
[1779972393265,37.69,73379.16,0.0,-0.97127,2e-05,4.91581]
[1779972398299,37.69,73379.6,0.0,-0.97127,2e-05,4.91497]
[1779972403335,37.68,73380.24,0.0,-0.97127,2e-05,4.91482]
[1779972408371,37.68,73380.98,0.0,-0.97125,2e-05,4.91802]
[1779972413404,37.69,73380.24,0.0,-0.97126,2e-05,4.91623]
[1779972418439,37.69,73380.4,0.0,-0.97125,2e-05,4.91745]
[1779972423475,37.69,73380.34,0.0,-0.97125,2e-05,4.91791]
[1779972428514,37.69,73380.09,0.0,-0.97125,2e-05,4.91772]
[1779972432541,37.69,73388.6,0.0,-0.97105,2e-05,4.94705]
[1779972433548,37.69,73396.25,0.0,-0.97087,2e-05,4.97312]
[1779972434554,37.69,73397.83,0.0,-0.97083,2e-05,4.97854]
[1779972439591,37.69,73401.02,0.0,-0.97076,2e-05,4.98898]
[1779972444625,37.69,73401.94,0.0,-0.97075,2e-05,4.99049]
[1779972449662,37.68,73403.92,0.0,-0.97072,2e-05,4.99443]
[1779972454694,37.68,73404.82,0.0,-0.97072,2e-05,4.99507]
[1779972459729,37.68,73407.03,0.0,-0.97066,2e-05,5.00292]
[1779972464766,37.68,73408.18,0.0,-0.97063,2e-05,5.00717]
[1779972470807,37.68,73408.51,0.0,-0.97062,2e-05,5.00868]
[1779972475842,37.68,73407.81,0.0,-0.97064,2e-05,5.00661]
[1779972480876,37.68,73410.28,0.0,-0.97057,2e-05,5.01541]
[1779972485911,37.68,73413.61,0.0,-0.97049,2e-05,5.02708]
[1779972490947,37.68,73414.95,0.0,-0.97046,2e-05,5.03187]
[1779972493971,37.68,73422.35,0.0,-0.97028,2e-05,5.05741]
[1779972495985,37.68,73430.05,0.0,-0.9701,2e-05,5.08397]
[1779972501018,37.68,73429.41,0.0,-0.97012,2e-05,5.08155]
[1779972505058,37.68,73434.47,0.0,-0.97,2e-05,5.09884]
[1779972507065,37.68,73439.66,0.0,-0.96987,2e-05,5.11668]
[1779972510766,37.68,73431.96,0.0,-0.97006,2e-05,5.08898]
[1779972516127,37.67,73433.3,0.0,-0.97007,2e-05,5.08812]
[1779972520835,37.67,73427.81,0.0,-0.97022,2e-05,5.06582]
[1779972526196,37.66,73439.57,0.0,-0.96996,2e-05,5.10322]
[1779972527204,37.66,73442.24,0.0,-0.9699,2e-05,5.11239]
[1779972528210,37.66,73460.89,0.0,-0.96945,2e-05,5.17736]
[1779972529218,37.66,73465.0,0.0,-0.96935,2e-05,5.19155]
[1779972534253,37.65,73462.77,0.0,-0.96943,2e-05,5.17981]
[1779972539289,37.64,73466.41,0.0,-0.96937,2e-05,5.18839]
[1779972544325,37.64,73464.79,0.0,-0.96942,2e-05,5.181]
[1779972549358,37.64,73462.66,0.0,-0.96949,2e-05,5.17134]
[1779972551373,37.63,73443.13,0.0,-0.96998,2e-05,5.10172]
[1779972552379,37.63,73434.64,0.0,-0.97019,2e-05,5.07167]
[1779972555400,37.63,73440.01,0.0,-0.97007,2e-05,5.08891]
[1779972560436,37.62,73433.3,0.0,-0.97025,2e-05,5.06309]
[1779972564465,37.62,73427.38,0.0,-0.9704,2e-05,5.04019]
[1779972569498,37.61,73425.84,0.0,-0.97046,2e-05,5.03186]
[1779972573526,37.61,73429.34,0.0,-0.97041,2e-05,5.03928]
[1779972578561,37.6,73427.15,0.0,-0.97048,2e-05,5.02859]
[1779972583600,37.59,73426.77,0.0,-0.97051,2e-05,5.02415]
[1779972589639,37.59,73425.64,0.0,-0.97057,2e-05,5.01654]
[1779972594674,37.58,73425.29,0.0,-0.9706,2e-05,5.01226]
[1779972599709,37.57,73428.92,0.0,-0.97053,2e-05,5.02165]
[1779972604744,37.57,73429.98,0.0,-0.97053,2e-05,5.02213]
[1779972609785,37.56,73431.92,0.0,-0.97051,2e-05,5.02566]
[1779972614815,37.55,73434.54,0.0,-0.97047,2e-05,5.03155]
[1779972616833,37.55,73442.08,0.0,-0.97029,2e-05,5.0563]
[1779972617837,37.55,73443.0,0.0,-0.97028,2e-05,5.05881]
[1779972620857,37.55,73447.67,0.0,-0.97018,2e-05,5.07291]
[1779972625893,37.54,73446.29,0.0,-0.97023,2e-05,5.06531]
[1779972630927,37.54,73446.69,0.0,-0.97023,2e-05,5.06639]
[1779972635962,37.54,73447.76,0.0,-0.97021,2e-05,5.06767]
[1779972637976,37.54,73437.79,0.0,-0.97045,2e-05,5.03311]
[1779972638983,37.54,73431.7,0.0,-0.9706,2e-05,5.01215]
[1779972639989,37.54,73431.48,0.0,-0.9706,2e-05,5.01143]
[1779972645035,37.54,73435.16,0.0,-0.97052,2e-05,5.02416]
[1779972650077,37.54,73439.78,0.0,-0.9704,2e-05,5.04017]
[1779972651753,37.54,73442.17,0.0,-0.97035,2e-05,5.0484]
[1779972657126,37.54,73443.43,0.0,-0.97032,2e-05,5.05259]
[1779972662167,37.54,73437.03,0.0,-0.97047,2e-05,5.03033]
[1779972664182,37.54,73431.74,0.0,-0.9706,2e-05,5.0121]
[1779972665182,37.54,73431.08,0.0,-0.97061,2e-05,5.00986]
[1779972668214,37.54,73408.44,0.0,-0.97115,2e-05,4.9326]
[1779972669218,37.54,73400.04,0.0,-0.97134,2e-05,4.90428]
[1779972670226,37.54,73398.73,0.0,-0.97137,2e-05,4.90005]
[1779972675261,37.54,73396.57,0.0,-0.97144,2e-05,4.89079]
[1779972679291,37.53,73387.5,0.0,-0.97165,2e-05,4.85926]
[1779972680296,37.53,73382.11,0.0,-0.97178,2e-05,4.84081]
[1779972681969,37.53,73387.42,0.0,-0.97166,2e-05,4.858]
[1779972683317,37.53,73388.62,0.0,-0.97164,2e-05,4.86169]
[1779972686337,37.53,73395.54,0.0,-0.97148,2e-05,4.88392]
[1779972689359,37.53,73397.79,0.0,-0.97144,2e-05,4.89033]
[1779972692040,37.52,73403.41,0.0,-0.97133,2e-05,4.906]
[1779972697416,37.52,73394.03,0.0,-0.97156,2e-05,4.87193]
[1779972698422,37.52,73388.87,0.0,-0.97169,2e-05,4.85423]
[1779972703457,37.51,73391.22,0.0,-0.97164,2e-05,4.86044]
[1779972708494,37.51,73389.0,0.0,-0.9717,2e-05,4.85186]
[1779972709501,37.51,73383.49,0.0,-0.97183,2e-05,4.83308]
[1779972714541,37.51,73385.84,0.0,-0.97179,2e-05,4.83953]
[1779972719575,37.51,73382.3,0.0,-0.97188,2e-05,4.82626]
[1779972724612,37.5,73382.9,0.0,-0.97187,2e-05,4.82691]
[1779972729646,37.5,73383.0,0.0,-0.97188,2e-05,4.82591]
[1779972734681,37.5,73386.31,0.0,-0.97182,2e-05,4.83567]
[1779972739715,37.5,73387.84,0.0,-0.97179,2e-05,4.84004]
[1779972741730,37.49,73393.56,0.0,-0.97166,2e-05,4.85866]
[1779972746765,37.49,73392.02,0.0,-0.9717,2e-05,4.85195]
[1779972751801,37.49,73392.87,0.0,-0.97171,2e-05,4.85119]
[1779972756836,37.48,73394.81,0.0,-0.97167,2e-05,4.85614]
[1779972761877,37.48,73392.65,0.0,-0.97173,2e-05,4.84724]
[1779972766910,37.48,73391.18,0.0,-0.97178,2e-05,4.84128]
[1779972771955,37.48,73392.74,0.0,-0.97175,2e-05,4.84488]
[1779972776985,37.47,73392.32,0.0,-0.97177,2e-05,4.84176]
[1779972782022,37.47,73396.29,0.0,-0.97169,2e-05,4.8534]
[1779972787055,37.46,73393.42,0.0,-0.97177,2e-05,4.84206]
[1779972792092,37.46,73397.27,0.0,-0.97169,2e-05,4.85332]
[1779972797127,37.46,73398.14,0.0,-0.97168,2e-05,4.85522]
[1779972802160,37.46,73398.04,0.0,-0.97169,2e-05,4.8533]
[1779972805182,37.45,73403.53,0.0,-0.97157,2e-05,4.87088]
[1779972808202,37.45,73405.94,0.0,-0.97152,2e-05,4.87803]
[1779972810216,37.45,73412.66,0.0,-0.97136,2e-05,4.90131]
[1779972811223,37.45,73414.37,0.0,-0.97133,2e-05,4.90524]
[1779972816258,37.45,73412.25,0.0,-0.97138,2e-05,4.89797]
[1779972820286,37.45,73406.86,0.0,-0.97152,2e-05,4.87829]
[1779972825322,37.45,73403.18,0.0,-0.97162,2e-05,4.86419]
[1779972826329,37.45,73402.05,0.0,-0.97165,2e-05,4.86007]
[1779972831368,37.44,73403.65,0.0,-0.97161,2e-05,4.86466]
[1779972836403,37.44,73406.5,0.0,-0.97156,2e-05,4.87296]
[1779972841437,37.44,73402.52,0.0,-0.97166,2e-05,4.85832]
[1779972843126,37.44,73397.22,0.0,-0.97178,2e-05,4.84011]
[1779972848486,37.44,73398.45,0.0,-0.97176,2e-05,4.84337]
[1779972853197,37.43,73404.34,0.0,-0.97163,2e-05,4.86225]
[1779972857549,37.43,73409.78,0.0,-0.97151,2e-05,4.88029]
[1779972862585,37.43,73406.23,0.0,-0.9716,2e-05,4.86674]
[1779972865609,37.43,73415.48,0.0,-0.97139,2e-05,4.89722]
[1779972870640,37.43,73417.48,0.0,-0.97136,2e-05,4.9024]
[1779972875675,37.42,73419.54,0.0,-0.97133,2e-05,4.90575]
[1779972880711,37.42,73420.35,0.0,-0.97132,2e-05,4.90697]
[1779972885745,37.42,73420.44,0.0,-0.97133,2e-05,4.90575]
[1779972888768,37.42,73413.89,0.0,-0.97148,2e-05,4.88331]
[1779972894809,37.41,73413.14,0.0,-0.97151,2e-05,4.87919]
[1779972899844,37.41,73413.56,0.0,-0.97151,2e-05,4.87927]
[1779972904879,37.41,73413.48,0.0,-0.97152,2e-05,4.87766]
[1779972908907,37.4,73407.19,0.0,-0.97168,2e-05,4.85547]
[1779972913941,37.4,73408.12,0.0,-0.97166,2e-05,4.85767]
[1779972918977,37.4,73410.51,0.0,-0.97161,2e-05,4.86482]
[1779972924016,37.4,73413.5,0.0,-0.97155,2e-05,4.87402]
[1779972929060,37.4,73414.07,0.0,-0.97154,2e-05,4.87507]
[1779972934094,37.4,73417.86,0.0,-0.97147,2e-05,4.88493]
[1779972936109,37.39,73429.01,0.0,-0.97121,2e-05,4.92242]
[1779972937112,37.39,73431.15,0.0,-0.97117,2e-05,4.92946]
[1779972942148,37.39,73427.59,0.0,-0.97126,2e-05,4.91607]
[1779972947182,37.39,73431.76,0.0,-0.97117,2e-05,4.92893]
[1779972952220,37.39,73432.93,0.0,-0.97115,2e-05,4.93153]
[1779972957254,37.38,73432.49,0.0,-0.97117,2e-05,4.92865]
[1779972962287,37.38,73432.21,0.0,-0.97119,2e-05,4.92632]
[1779972968333,37.38,73433.14,0.0,-0.97118,2e-05,4.92784]
[1779972973363,37.37,73429.51,0.0,-0.97127,2e-05,4.91419]
[1779972978401,37.37,73428.69,0.0,-0.9713,2e-05,4.91079]
[1779972980417,37.37,73415.62,0.0,-0.9716,2e-05,4.86599]
[1779972981422,37.37,73411.36,0.0,-0.9717,2e-05,4.85144]
[1779972984120,37.37,73407.78,0.0,-0.97179,2e-05,4.83897]
[1779972989478,37.37,73404.57,0.0,-0.97187,2e-05,4.82753]
[1779972994514,37.37,73402.59,0.0,-0.97193,2e-05,4.81827]
[1779972999549,37.37,73402.39,0.0,-0.97194,2e-05,4.81709]
[1779973004588,37.37,73402.75,0.0,-0.97193,2e-05,4.81778]
[1779973009621,37.37,73404.79,0.0,-0.97189,2e-05,4.82465]
[1779973014333,37.37,73417.18,0.0,-0.9716,2e-05,4.86629]
[1779973017677,37.36,73419.62,0.0,-0.97155,2e-05,4.87392]
[1779973022714,37.36,73420.74,0.0,-0.97153,2e-05,4.87664]
[1779973027747,37.36,73423.16,0.0,-0.97148,2e-05,4.88348]
[1779973032783,37.36,73423.33,0.0,-0.97148,2e-05,4.88311]
[1779973037818,37.36,73427.12,0.0,-0.9714,2e-05,4.89484]
[1779973042854,37.35,73427.66,0.0,-0.97139,2e-05,4.89618]
[1779973047889,37.36,73429.94,0.0,-0.97134,2e-05,4.90422]
[1779973052923,37.36,73432.04,0.0,-0.9713,2e-05,4.90993]
[1779973056953,37.36,73426.26,0.0,-0.97143,2e-05,4.89085]
[1779973061987,37.36,73422.76,0.0,-0.97151,2e-05,4.87939]
[1779973067022,37.36,73423.23,0.0,-0.9715,2e-05,4.881]
[1779973072058,37.36,73424.14,0.0,-0.97148,2e-05,4.88289]
[1779973077093,37.35,73423.93,0.0,-0.9715,2e-05,4.88093]
[1779973082128,37.35,73422.76,0.0,-0.97153,2e-05,4.8757]
[1779973087163,37.35,73421.45,0.0,-0.97157,2e-05,4.87]
[1779973092198,37.35,73416.9,0.0,-0.97169,2e-05,4.85342]
[1779973097238,37.34,73416.06,0.0,-0.97171,2e-05,4.84943]
[1779973102271,37.34,73408.36,0.0,-0.9719,2e-05,4.82235]
[1779973103279,37.34,73404.25,0.0,-0.972,2e-05,4.80836]
[1779973108319,37.34,73404.33,0.0,-0.972,2e-05,4.80775]
[1779973113353,37.34,73404.42,0.0,-0.97202,2e-05,4.80504]
[1779973118388,37.33,73400.66,0.0,-0.97211,2e-05,4.79156]
[1779973123424,37.33,73406.18,0.0,-0.97199,2e-05,4.80935]
[1779973128459,37.33,73408.2,0.0,-0.97195,2e-05,4.81539]
[1779973133494,37.33,73409.36,0.0,-0.97192,2e-05,4.81867]
[1779973138528,37.33,73411.54,0.0,-0.97188,2e-05,4.82541]
[1779973143568,37.33,73416.35,0.0,-0.97177,2e-05,4.84107]
[1779973147596,37.33,73420.32,0.0,-0.97168,2e-05,4.85397]
[1779973152631,37.33,73420.8,0.0,-0.97167,2e-05,4.85493]
[1779973157667,37.32,73422.04,0.0,-0.97165,2e-05,4.85845]
[1779973163709,37.32,73421.9,0.0,-0.97166,2e-05,4.85715]
[1779973168743,37.32,73421.05,0.0,-0.97168,2e-05,4.85364]
[1779973173778,37.32,73421.58,0.0,-0.97169,2e-05,4.85272]
[1779973178815,37.32,73421.36,0.0,-0.9717,2e-05,4.8514]
[1779973183849,37.32,73422.15,0.0,-0.97168,2e-05,4.85351]
[1779973188883,37.32,73422.06,0.0,-0.97169,2e-05,4.85265]
[1779973194926,37.32,73423.11,0.0,-0.97167,2e-05,4.85556]
[1779973200976,37.31,73423.13,0.0,-0.97167,2e-05,4.855]
[1779973206011,37.31,73420.59,0.0,-0.97173,2e-05,4.84597]
[1779973211076,37.31,73428.61,0.0,-0.97155,2e-05,4.87268]
[1779973212069,37.31,73431.88,0.0,-0.97147,2e-05,4.88365]
[1779973213072,37.31,73423.13,0.0,-0.97168,2e-05,4.85388]
[1779973214081,37.31,73422.28,0.0,-0.9717,2e-05,4.85091]
[1779973217102,37.31,73427.03,0.0,-0.97159,2e-05,4.86653]
[1779973220125,37.31,73433.15,0.0,-0.97145,2e-05,4.88704]
[1779973221133,37.31,73433.42,0.0,-0.97145,2e-05,4.88763]
[1779973226170,37.31,73430.86,0.0,-0.97151,2e-05,4.87818]
[1779973231200,37.31,73428.57,0.0,-0.97158,2e-05,4.86755]
[1779973236234,37.3,73430.58,0.0,-0.97154,2e-05,4.87355]
[1779973241275,37.3,73434.59,0.0,-0.97146,2e-05,4.88623]
[1779973243284,37.3,73441.34,0.0,-0.9713,2e-05,4.90875]
[1779973248319,37.3,73448.84,0.0,-0.97113,2e-05,4.93309]
[1779973249326,37.3,73449.11,0.0,-0.97113,2e-05,4.93373]
[1779973254366,37.3,73446.25,0.0,-0.97121,2e-05,4.9225]
[1779973256383,37.29,73451.25,0.0,-0.97109,2e-05,4.939]
[1779973261415,37.29,73449.53,0.0,-0.97114,2e-05,4.93149]
[1779973266450,37.29,73448.03,0.0,-0.97119,2e-05,4.92474]
[1779973271486,37.28,73445.77,0.0,-0.97126,2e-05,4.91535]
[1779973276522,37.28,73442.91,0.0,-0.97133,2e-05,4.90391]
[1779973281555,37.28,73450.57,0.0,-0.97117,2e-05,4.92833]
[1779973285584,37.27,73452.2,0.0,-0.97114,2e-05,4.93235]
[1779973290618,37.27,73449.51,0.0,-0.97122,2e-05,4.92114]
[1779973295653,37.27,73448.52,0.0,-0.97126,2e-05,4.91378]
[1779973299682,37.26,73453.54,0.0,-0.97116,2e-05,4.92951]
[1779973300689,37.26,73455.65,0.0,-0.97111,2e-05,4.93635]
[1779973305725,37.26,73456.21,0.0,-0.97111,2e-05,4.93628]
[1779973310758,37.25,73453.64,0.0,-0.97118,2e-05,4.92562]
[1779973316475,37.25,73453.65,0.0,-0.9712,2e-05,4.92343]
[1779973319825,37.25,73446.36,0.0,-0.97138,2e-05,4.89748]
[1779973320836,37.25,73443.44,0.0,-0.97145,2e-05,4.88722]
[1779973321843,37.25,73433.32,0.0,-0.97169,2e-05,4.85259]
[1779973322847,37.25,73427.42,0.0,-0.97183,2e-05,4.83241]
[1779973323883,37.25,73426.08,0.0,-0.97186,2e-05,4.82769]
[1779973326546,37.24,73415.91,0.0,-0.9721,2e-05,4.79294]
[1779973331928,37.24,73414.36,0.0,-0.97214,2e-05,4.78705]
[1779973336617,37.24,73414.84,0.0,-0.97213,2e-05,4.78807]
[1779973341992,37.24,73416.59,0.0,-0.97209,2e-05,4.79337]
[1779973347032,37.24,73414.94,0.0,-0.97214,2e-05,4.78726]
[1779973351060,37.24,73408.53,0.0,-0.9723,2e-05,4.76325]
[1779973352079,37.24,73407.37,0.0,-0.97232,2e-05,4.75928]
[1779973354083,37.24,73401.46,0.0,-0.97246,2e-05,4.73942]
[1779973355090,37.24,73395.69,0.0,-0.97259,2e-05,4.72017]
[1779973360123,37.24,73388.27,0.0,-0.97276,2e-05,4.69556]
[1779973361131,37.24,73387.06,0.0,-0.97279,2e-05,4.69159]
[1779973364153,37.24,73381.64,0.0,-0.97291,2e-05,4.67382]
[1779973366828,37.24,73380.33,0.0,-0.97294,2e-05,4.6697]
[1779973372209,37.24,73379.73,0.0,-0.97295,2e-05,4.6681]
[1779973377245,37.24,73379.42,0.0,-0.97295,2e-05,4.66746]
[1779973382282,37.24,73379.09,0.0,-0.97296,2e-05,4.66677]
[1779973384295,37.24,73386.27,0.0,-0.97279,2e-05,4.69061]
[1779973385301,37.24,73389.21,0.0,-0.97273,2e-05,4.70037]
[1779973389330,37.24,73384.05,0.0,-0.97284,2e-05,4.6834]
[1779973393357,37.24,73378.69,0.0,-0.97296,2e-05,4.66593]
[1779973395370,37.24,73374.89,0.0,-0.97305,2e-05,4.65358]
[1779973400406,37.24,73373.53,0.0,-0.97307,2e-05,4.64959]
[1779973405443,37.24,73370.17,0.0,-0.97314,2e-05,4.63907]
[1779973411484,37.25,73369.97,0.0,-0.97315,2e-05,4.63733]
[1779973415511,37.25,73368.21,0.0,-0.97319,2e-05,4.63205]
[1779973420547,37.25,73370.12,0.0,-0.97314,2e-05,4.63933]
[1779973422565,37.25,73360.35,0.0,-0.97336,2e-05,4.60755]
[1779973423570,37.25,73351.33,0.0,-0.97355,2e-05,4.5786]
[1779973424575,37.25,73347.48,0.0,-0.97363,2e-05,4.56638]
[1779973427600,37.25,73345.82,0.0,-0.97367,2e-05,4.56189]
[1779973428604,37.25,73350.9,0.0,-0.97355,2e-05,4.57865]
[1779973429615,37.25,73353.18,0.0,-0.9735,2e-05,4.58633]
[1779973434649,37.26,73356.65,0.0,-0.97341,2e-05,4.59889]
[1779973439683,37.26,73359.04,0.0,-0.97335,2e-05,4.60788]
[1779973441699,37.26,73350.22,0.0,-0.97354,2e-05,4.57968]
[1779973442705,37.26,73349.52,0.0,-0.97356,2e-05,4.57769]
[1779973447740,37.26,73352.54,0.0,-0.97348,2e-05,4.58896]
[1779973452776,37.27,73353.36,0.0,-0.97345,2e-05,4.59307]
[1779973457810,37.27,73355.83,0.0,-0.97339,2e-05,4.60255]
[1779973460836,37.27,73364.27,0.0,-0.9732,2e-05,4.63093]
[1779973461839,37.27,73366.27,0.0,-0.97315,2e-05,4.63772]
[1779973464861,37.27,73373.39,0.0,-0.97299,2e-05,4.66171]
[1779973468887,37.28,73378.15,0.0,-0.97287,2e-05,4.67806]
[1779973474931,37.28,73377.97,0.0,-0.97288,2e-05,4.67632]
[1779973478961,37.28,73386.35,0.0,-0.97269,2e-05,4.70461]
[1779973479967,37.28,73385.94,0.0,-0.9727,2e-05,4.70335]
[1779973485001,37.28,73381.92,0.0,-0.97279,2e-05,4.69054]
[1779973490036,37.28,73384.65,0.0,-0.97272,2e-05,4.69999]
[1779973495070,37.28,73381.61,0.0,-0.97279,2e-05,4.69025]
[1779973500105,37.28,73376.96,0.0,-0.97289,2e-05,4.67513]
[1779973505140,37.28,73374.06,0.0,-0.97295,2e-05,4.66579]
[1779973507815,37.28,73365.31,0.0,-0.97315,2e-05,4.63721]
[1779973510177,37.28,73364.33,0.0,-0.97317,2e-05,4.63417]
[1779973516219,37.28,73362.27,0.0,-0.97321,2e-05,4.62805]
[1779973521254,37.29,73363.75,0.0,-0.97317,2e-05,4.63358]
[1779973526288,37.29,73362.4,0.0,-0.9732,2e-05,4.62967]
[1779973531330,37.29,73369.98,0.0,-0.97304,2e-05,4.65309]
[1779973533338,37.29,73377.14,0.0,-0.97288,2e-05,4.67681]
[1779973534345,37.29,73378.4,0.0,-0.97285,2e-05,4.68102]
[1779973539381,37.29,73379.83,0.0,-0.97281,2e-05,4.68592]
[1779973544414,37.29,73380.16,0.0,-0.97281,2e-05,4.68717]
[1779973549450,37.29,73382.37,0.0,-0.97276,2e-05,4.69461]
[1779973554486,37.29,73382.94,0.0,-0.97274,2e-05,4.69662]
[1779973555492,37.29,73376.69,0.0,-0.97288,2e-05,4.67603]
[1779973556498,37.29,73375.07,0.0,-0.97292,2e-05,4.67075]
[1779973561533,37.29,73368.72,0.0,-0.97306,2e-05,4.65026]
[1779973562542,37.29,73366.81,0.0,-0.9731,2e-05,4.64412]
[1779973567576,37.29,73367.82,0.0,-0.97307,2e-05,4.64809]
[1779973572611,37.29,73366.13,0.0,-0.9731,2e-05,4.64326]
[1779973577645,37.3,73366.14,0.0,-0.9731,2e-05,4.64403]
[1779973582680,37.3,73364.4,0.0,-0.97313,2e-05,4.63908]
[1779973585703,37.3,73356.0,0.0,-0.97332,2e-05,4.61211]
[1779973586711,37.3,73352.29,0.0,-0.9734,2e-05,4.60038]
[1779973591749,37.3,73351.61,0.0,-0.97341,2e-05,4.59721]
[1779973596781,37.3,73353.21,0.0,-0.97337,2e-05,4.60346]
[1779973601814,37.31,73354.47,0.0,-0.97334,2e-05,4.60852]
[1779973606849,37.31,73354.73,0.0,-0.97333,2e-05,4.61035]
[1779973611884,37.31,73354.52,0.0,-0.97332,2e-05,4.61064]
[1779973616920,37.31,73351.97,0.0,-0.97337,2e-05,4.60336]
[1779973621957,37.31,73351.8,0.0,-0.97337,2e-05,4.60387]
[1779973623970,37.31,73346.58,0.0,-0.97348,2e-05,4.58733]
[1779973625983,37.32,73343.33,0.0,-0.97355,2e-05,4.57755]
[1779973629097,37.32,73338.15,0.0,-0.97366,2e-05,4.56132]
[1779973631028,37.32,73332.53,0.0,-0.97378,2e-05,4.54373]
[1779973632036,37.32,73319.54,0.0,-0.97406,2e-05,4.5023]
[1779973633042,37.32,73318.42,0.0,-0.97408,2e-05,4.49909]
[1779973635058,37.32,73313.0,0.0,-0.97419,2e-05,4.48253]
[1779973636064,37.32,73309.89,0.0,-0.97425,2e-05,4.47302]
[1779973639094,37.33,73309.67,0.0,-0.97425,2e-05,4.47405]
[1779973640105,37.33,73293.12,0.0,-0.9746,2e-05,4.42153]
[1779973641101,37.33,73297.88,0.0,-0.97449,2e-05,4.4376]
[1779973646135,37.33,73300.37,0.0,-0.97442,2e-05,4.44792]
[1779973650164,37.34,73296.29,0.0,-0.9745,2e-05,4.43648]
[1779973655199,37.34,73296.34,0.0,-0.97449,2e-05,4.43767]
[1779973660234,37.35,73299.97,0.0,-0.9744,2e-05,4.45115]
[1779973665268,37.35,73301.12,0.0,-0.97435,2e-05,4.4577]
[1779973670309,37.36,73294.67,0.0,-0.97448,2e-05,4.43921]
[1779973671314,37.36,73293.37,0.0,-0.9745,2e-05,4.43613]
[1779973676350,37.37,73297.43,0.0,-0.97439,2e-05,4.45154]
[1779973681386,37.37,73299.04,0.0,-0.97435,2e-05,4.45861]
[1779973686422,37.38,73303.11,0.0,-0.97424,2e-05,4.47392]
[1779973691457,37.38,73303.41,0.0,-0.97422,2e-05,4.47765]
[1779973696493,37.39,73306.0,0.0,-0.97414,2e-05,4.48818]
[1779973699175,37.39,73300.92,0.0,-0.97425,2e-05,4.4729]
[1779973702535,37.39,73295.43,0.0,-0.97436,2e-05,4.45689]
[1779973708575,37.4,73294.83,0.0,-0.97435,2e-05,4.45791]
[1779973713614,37.4,73291.76,0.0,-0.9744,2e-05,4.44911]
[1779973716632,37.41,73282.03,0.0,-0.9746,2e-05,4.4199]
[1779973721667,37.41,73277.01,0.0,-0.97469,2e-05,4.40675]
[1779973728736,37.42,73276.25,0.0,-0.97468,2e-05,4.40806]
[1779973733750,37.43,73273.36,0.0,-0.97472,2e-05,4.40167]
[1779973736772,37.43,73280.49,0.0,-0.97456,2e-05,4.42565]
[1779973740799,37.43,73283.74,0.0,-0.97448,2e-05,4.43779]
[1779973741807,37.44,73288.72,0.0,-0.97437,2e-05,4.45398]
[1779973743820,37.44,73294.11,0.0,-0.97425,2e-05,4.47191]
[1779973747848,37.44,73288.02,0.0,-0.97437,2e-05,4.45423]
[1779973749863,37.44,73282.41,0.0,-0.97448,2e-05,4.43733]
[1779973751883,37.44,73279.94,0.0,-0.97453,2e-05,4.43043]
[1779973755905,37.45,73269.73,0.0,-0.97473,2e-05,4.40007]
[1779973756913,37.45,73264.69,0.0,-0.97484,2e-05,4.38475]
[1779973758926,37.45,73265.46,0.0,-0.97481,2e-05,4.38817]
[1779973763965,37.46,73267.14,0.0,-0.97476,2e-05,4.39594]
[1779973768999,37.46,73267.47,0.0,-0.97474,2e-05,4.39943]
[1779973774036,37.47,73259.2,0.0,-0.9749,2e-05,4.37399]
[1779973775049,37.47,73254.33,0.0,-0.975,2e-05,4.35932]
[1779973776058,37.47,73254.01,0.0,-0.97501,2e-05,4.35888]
[1779973781088,37.48,73254.72,0.0,-0.97497,2e-05,4.36382]
[1779973786124,37.48,73249.82,0.0,-0.97506,2e-05,4.3513]
[1779973790153,37.49,73245.95,0.0,-0.97512,2e-05,4.34157]
[1779973795185,37.49,73246.52,0.0,-0.97509,2e-05,4.34629]
[1779973801228,37.5,73250.77,0.0,-0.97498,2e-05,4.36295]
[1779973806262,37.51,73251.99,0.0,-0.97493,2e-05,4.36956]
[1779973811303,37.51,73252.66,0.0,-0.9749,2e-05,4.37442]
[1779973814320,37.52,73246.52,0.0,-0.97502,2e-05,4.35694]
[1779973815327,37.52,73245.96,0.0,-0.97502,2e-05,4.35578]
[1779973820371,37.53,73246.09,0.0,-0.975,2e-05,4.35911]
[1779973822376,37.53,73251.95,0.0,-0.97487,2e-05,4.37855]
[1779973823383,37.53,73253.28,0.0,-0.97484,2e-05,4.38326]
[1779973828419,37.54,73252.78,0.0,-0.97483,2e-05,4.38502]
[1779973833455,37.54,73252.74,0.0,-0.97482,2e-05,4.38566]
[1779973838490,37.55,73252.97,0.0,-0.9748,2e-05,4.38909]
[1779973843524,37.55,73248.64,0.0,-0.97487,2e-05,4.37829]
[1779973848560,37.56,73248.92,0.0,-0.97484,2e-05,4.38195]
[1779973853596,37.57,73250.01,0.0,-0.9748,2e-05,4.38808]
[1779973858631,37.57,73250.41,0.0,-0.97477,2e-05,4.392]
[1779973864672,37.58,73253.46,0.0,-0.97469,2e-05,4.40468]
[1779973870387,37.58,73251.89,0.0,-0.9747,2e-05,4.4024]
[1779973873749,37.59,73231.25,0.0,-0.97512,2e-05,4.3397]
[1779973874764,37.59,73229.79,0.0,-0.97515,2e-05,4.33642]
[1779973879790,37.6,73228.86,0.0,-0.97514,2e-05,4.3366]
[1779973884826,37.6,73226.08,0.0,-0.97518,2e-05,4.33095]
[1779973890871,37.61,73223.39,0.0,-0.97521,2e-05,4.32604]
[1779973894897,37.62,73217.34,0.0,-0.97534,2e-05,4.30709]
[1779973897920,37.62,73223.9,0.0,-0.97519,2e-05,4.32902]
[1779973899933,37.62,73223.89,0.0,-0.97518,2e-05,4.33003]
[1779973903969,37.63,73234.51,0.0,-0.97495,2e-05,4.365]
[1779973904976,37.63,73243.34,0.0,-0.97476,2e-05,4.39298]
[1779973905984,37.63,73246.26,0.0,-0.9747,2e-05,4.40254]
[1779973911020,37.63,73251.6,0.0,-0.97457,2e-05,4.42138]
[1779973915049,37.64,73257.19,0.0,-0.97444,2e-05,4.44058]
[1779973917062,37.64,73263.02,0.0,-0.97431,2e-05,4.45975]
[1779973922098,37.64,73263.85,0.0,-0.97428,2e-05,4.4643]
[1779973926124,37.65,73251.41,0.0,-0.97453,2e-05,4.42672]
[1779973927133,37.65,73245.89,0.0,-0.97465,2e-05,4.40989]
[1779973928144,37.65,73246.42,0.0,-0.97463,2e-05,4.41252]
[1779973933174,37.65,73248.19,0.0,-0.97458,2e-05,4.42]
[1779973938221,37.66,73246.21,0.0,-0.9746,2e-05,4.4166]
[1779973943256,37.66,73248.59,0.0,-0.97453,2e-05,4.42641]
[1779973948292,37.67,73251.63,0.0,-0.97445,2e-05,4.43818]
[1779973953326,37.67,73251.38,0.0,-0.97446,2e-05,4.43758]
[1779973958361,37.68,73250.08,0.0,-0.97447,2e-05,4.43568]
[1779973963396,37.68,73250.45,0.0,-0.97445,2e-05,4.43899]
[1779973968435,37.69,73250.6,0.0,-0.97443,2e-05,4.44156]
[1779973973467,37.69,73249.29,0.0,-0.97444,2e-05,4.4395]
[1779973978502,37.7,73247.58,0.0,-0.97446,2e-05,4.43615]
[1779973983536,37.7,73248.36,0.0,-0.97443,2e-05,4.44057]
[1779973988574,37.71,73243.92,0.0,-0.97451,2e-05,4.42857]
[1779973993606,37.71,73243.5,0.0,-0.97451,2e-05,4.42923]
[1779973998642,37.71,73245.83,0.0,-0.97445,2e-05,4.43848]
[1779974003677,37.72,73243.49,0.0,-0.97448,2e-05,4.433]
[1779974005691,37.72,73236.94,0.0,-0.97462,2e-05,4.41326]
[1779974011391,37.72,73238.48,0.0,-0.97458,2e-05,4.41845]
[1779974016768,37.73,73240.17,0.0,-0.97453,2e-05,4.42566]
[1779974021803,37.73,73244.13,0.0,-0.97443,2e-05,4.43993]
[1779974026837,37.74,73243.59,0.0,-0.97443,2e-05,4.43999]
[1779974031873,37.74,73245.06,0.0,-0.97439,2e-05,4.44636]
[1779974036910,37.74,73244.6,0.0,-0.97439,2e-05,4.44674]
[1779974041942,37.75,73248.46,0.0,-0.97429,2e-05,4.46073]
[1779974046978,37.75,73250.44,0.0,-0.97424,2e-05,4.46878]
[1779974052019,37.76,73250.75,0.0,-0.97422,2e-05,4.47161]
[1779974057051,37.76,73252.79,0.0,-0.97416,2e-05,4.47991]
[1779974062086,37.77,73253.3,0.0,-0.97414,2e-05,4.48338]
[1779974069140,37.77,73253.86,0.0,-0.97411,2e-05,4.48779]
[1779974074181,37.77,73254.07,0.0,-0.9741,2e-05,4.48834]
[1779974079206,37.78,73252.99,0.0,-0.97411,2e-05,4.48685]
[1779974084244,37.78,73250.26,0.0,-0.97416,2e-05,4.4802]
[1779974090286,37.79,73247.4,0.0,-0.9742,2e-05,4.47355]
[1779974091299,37.79,73241.31,0.0,-0.97433,2e-05,4.45478]
[1779974092298,37.79,73237.92,0.0,-0.9744,2e-05,4.44456]
[1779974098339,37.8,73234.17,0.0,-0.97446,2e-05,4.43578]
[1779974103378,37.8,73231.87,0.0,-0.97449,2e-05,4.4306]
[1779974105391,37.8,73214.16,0.0,-0.97486,2e-05,4.37583]
[1779974106399,37.8,73204.35,0.0,-0.97506,2e-05,4.34596]
[1779974107411,37.8,73199.44,0.0,-0.97516,2e-05,4.33134]
[1779974108414,37.81,73198.61,0.0,-0.97517,2e-05,4.32987]
[1779974113456,37.81,73188.47,0.0,-0.97536,2e-05,4.30147]
[1779974118498,37.82,73187.25,0.0,-0.97536,2e-05,4.30067]
[1779974121514,37.82,73184.31,0.0,-0.97541,2e-05,4.29349]
[1779974125540,37.83,73177.84,0.0,-0.97553,2e-05,4.27624]
[1779974130575,37.84,73177.28,0.0,-0.97551,2e-05,4.27778]
[1779974134604,37.84,73168.28,0.0,-0.97569,2e-05,4.25105]
[1779974135613,37.86,73165.7,0.0,-0.9757,2e-05,4.25009]
[1779974140646,37.93,73164.77,0.0,-0.97549,2e-05,4.27967]
[1779974142661,37.96,73170.7,0.0,-0.97529,2e-05,4.30976]
[1779974143668,37.96,73175.87,0.0,-0.97518,2e-05,4.32612]
[1779974144674,37.96,73179.98,0.0,-0.97509,2e-05,4.33925]
[1779974146688,37.96,73174.33,0.0,-0.9752,2e-05,4.32294]
[1779974151724,37.97,73172.54,0.0,-0.97522,2e-05,4.3201]
[1779974153738,37.97,73167.08,0.0,-0.97533,2e-05,4.30448]
[1779974154745,37.97,73157.45,0.0,-0.97552,2e-05,4.27572]
[1779974155754,37.98,73150.18,0.0,-0.97563,2e-05,4.25961]
[1779974156761,37.99,73147.18,0.0,-0.97568,2e-05,4.25115]
[1779974157767,37.99,73139.18,0.0,-0.97584,2e-05,4.22765]
[1779974158773,37.99,73144.14,0.0,-0.97573,2e-05,4.24327]
[1779974159780,37.99,73145.67,0.0,-0.9757,2e-05,4.24853]
[1779974160788,37.99,73151.58,0.0,-0.97557,2e-05,4.26705]
[1779974162505,37.99,73162.41,0.0,-0.97535,2e-05,4.30056]
[1779974163809,38.01,73165.85,0.0,-0.97524,2e-05,4.31747]
[1779974166859,38.01,73172.15,0.0,-0.9751,2e-05,4.33829]
[1779974168863,38.01,73187.22,0.0,-0.97478,2e-05,4.38562]
[1779974169875,38.01,73199.58,0.0,-0.97452,2e-05,4.42434]
[1779974170878,38.01,73202.82,0.0,-0.97445,2e-05,4.43477]
[1779974172574,38.02,73201.72,0.0,-0.97447,2e-05,4.43198]
[1779974174909,38.02,73200.79,0.0,-0.97448,2e-05,4.42976]
[1779974176927,38.02,73203.64,0.0,-0.97442,2e-05,4.43928]
[1779974178934,38.02,73198.53,0.0,-0.97452,2e-05,4.424]
[1779974180947,38.02,73193.89,0.0,-0.97461,2e-05,4.41029]
[1779974183974,38.02,73185.95,0.0,-0.97477,2e-05,4.3868]
[1779974185992,38.03,73180.64,0.0,-0.97487,2e-05,4.3712]
[1779974186996,38.03,73174.26,0.0,-0.975,2e-05,4.35199]
[1779974188005,38.03,73174.75,0.0,-0.97499,2e-05,4.35395]
[1779974192716,38.03,73196.35,0.0,-0.97454,2e-05,4.42098]
[1779974194062,38.03,73200.05,0.0,-0.97446,2e-05,4.43284]
[1779974196069,38.04,73194.8,0.0,-0.97456,2e-05,4.41719]
[1779974197076,38.04,73195.11,0.0,-0.97455,2e-05,4.41851]
[1779974200099,38.04,73189.13,0.0,-0.97467,2e-05,4.40102]
[1779974201105,38.04,73189.34,0.0,-0.97466,2e-05,4.40205]
[1779974206143,38.04,73192.23,0.0,-0.97459,2e-05,4.41287]
[1779974207150,38.04,73197.86,0.0,-0.97447,2e-05,4.43072]
[1779974208157,38.05,73196.71,0.0,-0.97449,2e-05,4.42748]
[1779974213192,38.05,73192.72,0.0,-0.97456,2e-05,4.41681]
[1779974217221,38.05,73199.11,0.0,-0.97442,2e-05,4.43807]
[1779974218229,38.05,73201.06,0.0,-0.97438,2e-05,4.44445]
[1779974223266,38.06,73199.96,0.0,-0.97439,2e-05,4.4425]
[1779974225308,38.06,73178.15,0.0,-0.97484,2e-05,4.37553]
[1779974226288,38.06,73168.86,0.0,-0.97503,2e-05,4.34739]
[1779974227294,38.06,73167.2,0.0,-0.97506,2e-05,4.34277]
[1779974228302,38.06,73160.41,0.0,-0.9752,2e-05,4.32247]
[1779974229307,38.06,73155.55,0.0,-0.97529,2e-05,4.30816]
[1779974231322,38.06,73150.97,0.0,-0.97538,2e-05,4.29529]
[1779974236360,38.07,73149.21,0.0,-0.9754,2e-05,4.29265]
[1779974240384,38.07,73154.35,0.0,-0.97528,2e-05,4.31041]
[1779974241391,38.08,73162.93,0.0,-0.9751,2e-05,4.33714]
[1779974242398,38.08,73163.04,0.0,-0.97509,2e-05,4.33796]
[1779974247433,38.08,73165.24,0.0,-0.97503,2e-05,4.34706]
[1779974248440,38.08,73171.45,0.0,-0.9749,2e-05,4.36659]
[1779974249451,38.08,73169.67,0.0,-0.97493,2e-05,4.36154]
[1779974254483,38.09,73166.81,0.0,-0.97499,2e-05,4.35293]
[1779974259522,38.09,73165.22,0.0,-0.975,2e-05,4.35068]
[1779974264554,38.1,73163.5,0.0,-0.97502,2e-05,4.34756]
[1779974268586,38.1,73156.21,0.0,-0.97516,2e-05,4.32655]
[1779974269596,38.1,73152.96,0.0,-0.97523,2e-05,4.31709]
[1779974273623,38.11,73155.43,0.0,-0.97516,2e-05,4.32654]
[1779974278656,38.11,73157.28,0.0,-0.97511,2e-05,4.33514]
[1779974283691,38.12,73161.35,0.0,-0.97501,2e-05,4.35009]
[1779974288725,38.13,73164.15,0.0,-0.97493,2e-05,4.36119]
[1779974289736,38.13,73155.45,0.0,-0.97511,2e-05,4.33505]
[1779974290740,38.13,73142.02,0.0,-0.97538,2e-05,4.2947]
[1779974291746,38.13,73140.0,0.0,-0.97541,2e-05,4.28918]
[1779974296791,38.14,73138.83,0.0,-0.97542,2e-05,4.28869]
[1779974298800,38.14,73148.25,0.0,-0.97522,2e-05,4.3185]
[1779974299807,38.14,73148.25,0.0,-0.97521,2e-05,4.31905]
[1779974300814,38.14,73141.27,0.0,-0.97535,2e-05,4.29837]
[1779974301822,38.14,73132.13,0.0,-0.97553,2e-05,4.27127]
[1779974302828,38.14,73130.11,0.0,-0.97557,2e-05,4.2658]
[1779974306856,38.15,73137.56,0.0,-0.9754,2e-05,4.29084]
[1779974310885,38.16,73138.82,0.0,-0.97536,2e-05,4.297]
[1779974315918,38.16,73139.29,0.0,-0.97534,2e-05,4.29932]
[1779974320954,38.17,73140.35,0.0,-0.9753,2e-05,4.30537]
[1779974326998,38.18,73139.56,0.0,-0.97529,2e-05,4.30634]
[1779974332039,38.18,73139.14,0.0,-0.97528,2e-05,4.30782]
[1779974337067,38.19,73140.3,0.0,-0.97524,2e-05,4.31411]
[1779974342101,38.19,73140.5,0.0,-0.97522,2e-05,4.3174]
[1779974345126,38.2,73146.39,0.0,-0.97509,2e-05,4.33696]
[1779974346134,38.2,73157.54,0.0,-0.97485,2e-05,4.37158]
[1779974347141,38.2,73158.77,0.0,-0.97483,2e-05,4.37581]
[1779974352176,38.2,73164.48,0.0,-0.97469,2e-05,4.39552]
[1779974357211,38.21,73167.9,0.0,-0.97461,2e-05,4.40812]
[1779974362246,38.21,73166.14,0.0,-0.97463,2e-05,4.40463]
[1779974363929,38.22,73163.26,0.0,-0.97468,2e-05,4.39659]
[1779974369296,38.22,73163.54,0.0,-0.97466,2e-05,4.39959]
[1779974374330,38.22,73162.13,0.0,-0.97469,2e-05,4.3954]
[1779974379366,38.23,73164.06,0.0,-0.97463,2e-05,4.40346]
[1779974384401,38.23,73162.36,0.0,-0.97466,2e-05,4.40029]
[1779974385408,38.24,73155.98,0.0,-0.97479,2e-05,4.38108]
[1779974386415,38.24,73153.17,0.0,-0.97484,2e-05,4.37291]
[1779974390444,38.24,73159.23,0.0,-0.9747,2e-05,4.39337]
[1779974396485,38.25,73155.18,0.0,-0.97477,2e-05,4.38356]
[1779974400513,38.25,73149.52,0.0,-0.97487,2e-05,4.36797]
[1779974401520,38.25,73139.89,0.0,-0.97507,2e-05,4.33899]
[1779974402527,38.25,73138.4,0.0,-0.97509,2e-05,4.33496]
[1779974404543,38.25,73145.2,0.0,-0.97495,2e-05,4.35673]
[1779974405547,38.26,73148.83,0.0,-0.97487,2e-05,4.36832]
[1779974410583,38.26,73146.86,0.0,-0.97489,2e-05,4.36464]
[1779974415617,38.27,73150.08,0.0,-0.97481,2e-05,4.37687]
[1779974420653,38.27,73150.76,0.0,-0.97478,2e-05,4.38124]
[1779974425695,38.28,73149.79,0.0,-0.97479,2e-05,4.38051]
[1779974430724,38.28,73144.95,0.0,-0.97487,2e-05,4.36794]
[1779974439790,38.29,73143.09,0.0,-0.97489,2e-05,4.36479]
[1779974444839,38.3,73147.13,0.0,-0.97479,2e-05,4.37939]
[1779974449858,38.3,73148.13,0.0,-0.97475,2e-05,4.38464]
[1779974454893,38.31,73148.94,0.0,-0.97472,2e-05,4.3893]
[1779974459929,38.31,73149.2,0.0,-0.9747,2e-05,4.39228]
[1779974464966,38.32,73149.61,0.0,-0.97468,2e-05,4.39571]
[1779974465974,38.32,73131.07,0.0,-0.97506,2e-05,4.339]
[1779974466980,38.32,73123.25,0.0,-0.97521,2e-05,4.31619]
[1779974468995,38.32,73120.68,0.0,-0.97526,2e-05,4.30895]
[1779974474034,38.33,73113.56,0.0,-0.97539,2e-05,4.29019]
[1779974479069,38.36,73107.57,0.0,-0.97542,2e-05,4.28531]
[1779974485111,38.42,73104.6,0.0,-0.9753,2e-05,4.30273]
[1779974490148,38.43,73101.47,0.0,-0.97531,2e-05,4.3007]
[1779974496189,38.44,73098.49,0.0,-0.97536,2e-05,4.29267]
[1779974501225,38.44,73096.69,0.0,-0.97538,2e-05,4.28965]
[1779974502230,38.45,73101.69,0.0,-0.97528,2e-05,4.3052]
[1779974503237,38.45,73103.08,0.0,-0.97525,2e-05,4.30984]
[1779974508274,38.45,73102.48,0.0,-0.97524,2e-05,4.31016]
[1779974513308,38.46,73101.63,0.0,-0.97525,2e-05,4.3097]
[1779974518342,38.46,73103.48,0.0,-0.9752,2e-05,4.3173]
[1779974519351,38.46,73097.66,0.0,-0.97531,2e-05,4.30052]
[1779974522371,38.46,73092.44,0.0,-0.97541,2e-05,4.28564]
[1779974527408,38.47,73089.84,0.0,-0.97544,2e-05,4.28044]
[1779974529419,38.47,73083.68,0.0,-0.97556,2e-05,4.26243]
[1779974533448,38.48,73080.64,0.0,-0.97561,2e-05,4.25524]
[1779974538483,38.48,73079.02,0.0,-0.97563,2e-05,4.25197]
[1779974540498,38.48,73070.44,0.0,-0.97579,2e-05,4.22797]
[1779974541505,38.48,73076.09,0.0,-0.97568,2e-05,4.24481]
[1779974543523,38.49,73080.12,0.0,-0.97559,2e-05,4.2579]
[1779974549564,38.49,73079.84,0.0,-0.97558,2e-05,4.26016]
[1779974555607,38.5,73079.44,0.0,-0.97557,2e-05,4.26008]
[1779974560642,38.51,73090.24,0.0,-0.97534,2e-05,4.29546]
[1779974565677,38.51,73086.77,0.0,-0.9754,2e-05,4.28675]
[1779974568698,38.51,73086.33,0.0,-0.97539,2e-05,4.28681]
[1779974573732,38.52,73086.21,0.0,-0.97538,2e-05,4.28879]
[1779974578768,38.52,73076.98,0.0,-0.97555,2e-05,4.26345]
[1779974579774,38.52,73077.18,0.0,-0.97554,2e-05,4.26455]
[1779974583803,38.53,73072.13,0.0,-0.97563,2e-05,4.25148]
[1779974588837,38.54,73074.29,0.0,-0.97557,2e-05,4.26053]
[1779974593873,38.54,73076.84,0.0,-0.9755,2e-05,4.27066]
[1779974598908,38.55,73076.58,0.0,-0.97549,2e-05,4.27228]
[1779974603944,38.55,73076.36,0.0,-0.97548,2e-05,4.27403]
[1779974608978,38.56,73073.78,0.0,-0.97551,2e-05,4.26877]
[1779974614013,38.56,73070.54,0.0,-0.97557,2e-05,4.25958]
[1779974615020,38.57,73063.19,0.0,-0.97571,2e-05,4.23871]
[1779974616027,38.57,73052.51,0.0,-0.97592,2e-05,4.20702]
[1779974617035,38.57,73055.99,0.0,-0.97585,2e-05,4.21791]
[1779974619049,38.57,73057.92,0.0,-0.9758,2e-05,4.22476]
[1779974623077,38.57,73063.56,0.0,-0.97568,2e-05,4.24367]
[1779974628113,38.58,73065.87,0.0,-0.97561,2e-05,4.2531]
[1779974633148,38.59,73066.69,0.0,-0.97558,2e-05,4.25806]
[1779974640197,38.59,73067.33,0.0,-0.97554,2e-05,4.26344]
[1779974645232,38.6,73064.79,0.0,-0.97558,2e-05,4.2583]
[1779974647249,38.6,73055.28,0.0,-0.97576,2e-05,4.23099]
[1779974648262,38.6,73052.96,0.0,-0.9758,2e-05,4.22513]
[1779974650270,38.61,73045.74,0.0,-0.97594,2e-05,4.20484]
[1779974655304,38.61,73045.54,0.0,-0.97592,2e-05,4.20708]
[1779974660340,38.62,73043.9,0.0,-0.97593,2e-05,4.20509]
[1779974666152,38.63,73048.3,0.0,-0.97582,2e-05,4.2214]
[1779974672424,38.63,73050.68,0.0,-0.97577,2e-05,4.2297]
[1779974677460,38.64,73054.44,0.0,-0.97567,2e-05,4.24342]
[1779974682495,38.65,73051.64,0.0,-0.97571,2e-05,4.23805]
[1779974687529,38.65,73051.46,0.0,-0.9757,2e-05,4.23993]
[1779974690551,38.66,73056.92,0.0,-0.97558,2e-05,4.25755]
[1779974692568,38.66,73063.6,0.0,-0.97544,2e-05,4.27838]
[1779974696368,38.66,73068.85,0.0,-0.97532,2e-05,4.29532]
[1779974701638,38.67,73051.23,0.0,-0.97566,2e-05,4.24528]
[1779974702641,38.67,73037.05,0.0,-0.97594,2e-05,4.2033]
[1779974703651,38.67,73032.01,0.0,-0.97604,2e-05,4.18901]
[1779974704659,38.67,73025.26,0.0,-0.97616,2e-05,4.16977]
[1779974705673,38.67,73023.62,0.0,-0.97619,2e-05,4.16559]
[1779974706679,38.67,73030.38,0.0,-0.97605,2e-05,4.18646]
[1779974711713,38.68,73037.04,0.0,-0.9759,2e-05,4.20903]
[1779974716750,38.69,73035.62,0.0,-0.97591,2e-05,4.20773]
[1779974720777,38.69,73032.09,0.0,-0.97596,2e-05,4.19973]
[1779974721783,38.69,73023.74,0.0,-0.97612,2e-05,4.17583]
[1779974726818,38.7,73022.62,0.0,-0.97612,2e-05,4.17584]
[1779974728866,38.7,72939.84,0.0,-0.97769,2e-05,3.9388]
[1779974729863,38.73,72941.67,0.0,-0.97759,2e-05,3.95484]
[1779974730881,38.73,72906.59,0.0,-0.97823,2e-05,3.85696]
[1779974732885,38.75,72917.48,0.0,-0.97797,2e-05,3.89584]
[1779974734924,38.77,72941.34,0.0,-0.97748,2e-05,3.97021]
[1779974736935,38.78,72938.64,0.0,-0.97752,2e-05,3.96399]
[1779974737944,38.78,72937.47,0.0,-0.97753,2e-05,3.96196]
[1779974742980,38.79,72937.54,0.0,-0.97751,2e-05,3.9653]
[1779974744995,38.79,72932.54,0.0,-0.9776,2e-05,3.95249]
[1779974750031,38.8,72927.82,0.0,-0.97766,2e-05,3.94244]
[1779974755068,38.8,72929.28,0.0,-0.97762,2e-05,3.94902]
[1779974760102,38.81,72930.26,0.0,-0.97758,2e-05,3.95428]
[1779974765163,38.81,72954.61,0.0,-0.97713,2e-05,4.02354]
[1779974766152,38.81,72971.01,0.0,-0.97681,2e-05,4.07083]
[1779974767157,38.81,72977.56,0.0,-0.97668,2e-05,4.08998]
[1779974768166,38.81,72988.83,0.0,-0.97647,2e-05,4.12283]
[1779974769175,38.81,72991.44,0.0,-0.97641,2e-05,4.13063]
[1779974770181,38.81,72984.0,0.0,-0.97656,2e-05,4.10928]
[1779974771187,38.81,72985.67,0.0,-0.97652,2e-05,4.11436]
[1779974776222,38.82,72988.69,0.0,-0.97646,2e-05,4.12441]
[1779974781259,38.82,72989.45,0.0,-0.97642,2e-05,4.12989]
[1779974786294,38.83,72990.83,0.0,-0.97637,2e-05,4.13759]
[1779974790321,38.84,72985.44,0.0,-0.97645,2e-05,4.12483]
[1779974795356,38.85,72983.68,0.0,-0.97647,2e-05,4.12151]
[1779974800392,38.86,72981.08,0.0,-0.9765,2e-05,4.1176]
[1779974804419,38.86,72987.2,0.0,-0.97636,2e-05,4.13817]
[1779974806437,38.87,72981.83,0.0,-0.97645,2e-05,4.12398]
[1779974808449,38.87,72977.76,0.0,-0.97653,2e-05,4.1127]
[1779974813484,38.87,72982.89,0.0,-0.97643,2e-05,4.12792]
[1779974814488,38.87,72998.43,0.0,-0.97612,2e-05,4.17318]
[1779974815496,38.87,73018.81,0.0,-0.97572,2e-05,4.23365]
[1779974816503,38.87,73019.14,0.0,-0.97571,2e-05,4.23515]
[1779974818517,38.87,73013.34,0.0,-0.97582,2e-05,4.21909]
[1779974819523,38.88,73011.81,0.0,-0.97584,2e-05,4.21513]
[1779974821539,38.88,73004.63,0.0,-0.97598,2e-05,4.19515]
[1779974822545,38.88,72998.32,0.0,-0.9761,2e-05,4.17727]
[1779974823553,38.88,73001.31,0.0,-0.97603,2e-05,4.18663]
[1779974828587,38.89,73002.8,0.0,-0.97599,2e-05,4.19396]
[1779974830601,38.89,73009.58,0.0,-0.97584,2e-05,4.21501]
[1779974833624,38.89,73029.41,0.0,-0.97544,2e-05,4.27525]
[1779974834630,38.89,73032.27,0.0,-0.97538,2e-05,4.2842]
[1779974838662,38.9,73038.42,0.0,-0.97525,2e-05,4.30426]
[1779974839669,38.9,73049.3,0.0,-0.97503,2e-05,4.33684]
[1779974840678,38.9,73056.37,0.0,-0.97488,2e-05,4.3585]
[1779974842685,38.9,73052.76,0.0,-0.97494,2e-05,4.3489]
[1779974845707,38.9,73070.14,0.0,-0.97458,2e-05,4.40229]
[1779974848728,38.91,73075.99,0.0,-0.97446,2e-05,4.42071]
[1779974851748,38.91,73081.21,0.0,-0.97436,2e-05,4.43523]
[1779974853762,38.91,73086.69,0.0,-0.97424,2e-05,4.45233]
[1779974856790,38.91,73078.73,0.0,-0.9744,2e-05,4.42859]
[1779974860812,38.91,73090.99,0.0,-0.97415,2e-05,4.46679]
[1779974865848,38.91,73091.13,0.0,-0.97414,2e-05,4.46787]
[1779974866856,38.91,73097.18,0.0,-0.97401,2e-05,4.48655]
[1779974871891,38.91,73096.13,0.0,-0.97403,2e-05,4.48377]
[1779974876924,38.92,73090.26,0.0,-0.97415,2e-05,4.46634]
[1779974881960,38.92,73087.58,0.0,-0.9742,2e-05,4.45872]
[1779974886995,38.92,73073.78,0.0,-0.97448,2e-05,4.41729]
[1779974889011,38.92,73067.68,0.0,-0.9746,2e-05,4.39918]
[1779974891024,38.92,73061.01,0.0,-0.97474,2e-05,4.37945]
[1779974893037,38.92,73056.01,0.0,-0.97483,2e-05,4.36488]
[1779974896058,38.92,73051.59,0.0,-0.97493,2e-05,4.35047]
[1779974899083,38.92,73060.68,0.0,-0.97475,2e-05,4.37739]
[1779974904116,38.92,73058.7,0.0,-0.97479,2e-05,4.37132]
[1779974909149,38.91,73055.46,0.0,-0.97487,2e-05,4.35957]
[1779974914185,38.91,73049.72,0.0,-0.97501,2e-05,4.33848]
[1779974919222,38.9,73052.43,0.0,-0.97497,2e-05,4.34483]
[1779974924255,38.9,73050.35,0.0,-0.97502,2e-05,4.33675]
[1779974929290,38.9,73052.0,0.0,-0.975,2e-05,4.33987]
[1779974933319,38.89,73041.31,0.0,-0.97523,2e-05,4.30641]
[1779974934326,38.89,73041.18,0.0,-0.97523,2e-05,4.30571]
[1779974940367,38.89,73041.85,0.0,-0.97523,2e-05,4.30585]
[1779974942381,38.89,73051.12,0.0,-0.97505,2e-05,4.33298]
[1779974943388,38.89,73054.17,0.0,-0.97499,2e-05,4.34179]
[1779974945403,38.88,73060.01,0.0,-0.97488,2e-05,4.35864]
[1779974946410,38.88,73060.31,0.0,-0.97487,2e-05,4.35915]
[1779974951444,38.88,73056.0,0.0,-0.97497,2e-05,4.34424]
[1779974955473,38.88,73061.52,0.0,-0.97487,2e-05,4.35935]
[1779974957487,38.87,73066.4,0.0,-0.97478,2e-05,4.37286]
[1779974962522,38.87,73054.18,0.0,-0.97504,2e-05,4.33439]
[1779974963531,38.87,73047.76,0.0,-0.97517,2e-05,4.31448]
[1779974965547,38.87,73056.15,0.0,-0.97501,2e-05,4.3393]
[1779974966550,38.86,73057.11,0.0,-0.97499,2e-05,4.34115]
[1779974969572,38.86,73047.68,0.0,-0.9752,2e-05,4.31093]
[1779974974635,38.85,73044.48,0.0,-0.97529,2e-05,4.29641]
[1779974976636,38.85,73037.59,0.0,-0.97544,2e-05,4.27477]
[1779974979656,38.85,73043.39,0.0,-0.97533,2e-05,4.29044]
[1779974982677,38.84,73049.53,0.0,-0.97522,2e-05,4.30705]
[1779974986706,38.84,73056.79,0.0,-0.97509,2e-05,4.32642]
[1779974991742,38.83,73062.64,0.0,-0.975,2e-05,4.34082]
[1779974997587,38.82,73062.13,0.0,-0.97503,2e-05,4.33549]
[1779975002836,38.82,73029.74,0.0,-0.9757,2e-05,4.23641]
[1779975003829,38.81,73010.01,0.0,-0.97609,2e-05,4.17789]
[1779975004858,38.81,73006.16,0.0,-0.97617,2e-05,4.16627]
[1779975005868,38.81,73013.45,0.0,-0.97603,2e-05,4.18727]
[1779975007662,38.81,73024.79,0.0,-0.97581,2e-05,4.22025]
[1779975007862,38.81,73024.79,0.0,-0.97581,2e-05,4.21937]
[1779975010881,38.81,73019.44,0.0,-0.97593,2e-05,4.20243]
[1779975012902,38.81,73024.62,0.0,-0.97583,2e-05,4.21687]
[1779975013904,38.81,73018.84,0.0,-0.97594,2e-05,4.19977]
[1779975014917,38.8,73028.8,0.0,-0.97575,2e-05,4.229]
[1779975019946,38.8,73016.45,0.0,-0.976,2e-05,4.19201]
[1779975020950,38.8,73011.78,0.0,-0.97608,2e-05,4.17892]
[1779975022966,38.8,73001.94,0.0,-0.97628,2e-05,4.15014]
[1779975023980,38.8,72993.05,0.0,-0.97645,2e-05,4.12433]
[1779975027069,38.8,72971.51,0.0,-0.97686,2e-05,4.06224]
[1779975029041,38.81,72977.76,0.0,-0.97674,2e-05,4.08039]
[1779975030041,38.81,72983.48,0.0,-0.97663,2e-05,4.09699]
[1779975031047,38.81,72980.14,0.0,-0.9767,2e-05,4.08555]
[1779975033062,38.81,72977.71,0.0,-0.97675,2e-05,4.07878]
[1779975036099,38.81,72992.32,0.0,-0.97647,2e-05,4.12121]
[1779975037105,38.81,72997.72,0.0,-0.97636,2e-05,4.1371]
[1779975042152,38.81,72994.9,0.0,-0.97641,2e-05,4.12909]
[1779975044162,38.81,72978.39,0.0,-0.97672,2e-05,4.08264]
[1779975046178,38.81,72986.71,0.0,-0.97656,2e-05,4.10747]
[1779975047183,38.81,72991.89,0.0,-0.97646,2e-05,4.12252]
[1779975052219,38.81,72991.2,0.0,-0.97647,2e-05,4.12081]
[1779975053227,38.81,72996.64,0.0,-0.97636,2e-05,4.13663]
[1779975058261,38.81,72996.39,0.0,-0.97637,2e-05,4.13605]
[1779975063297,38.81,73007.61,0.0,-0.97615,2e-05,4.16883]
[1779975064306,38.81,73030.0,0.0,-0.97571,2e-05,4.23453]
[1779975066324,38.81,73035.88,0.0,-0.97559,2e-05,4.25162]
[1779975067339,38.81,73013.19,0.0,-0.97604,2e-05,4.18467]
[1779975068348,38.81,72994.02,0.0,-0.97641,2e-05,4.12879]
[1779975069347,38.81,72988.43,0.0,-0.97652,2e-05,4.11266]
[1779975074383,38.81,72993.12,0.0,-0.97643,2e-05,4.12653]
[1779975075396,38.81,72987.99,0.0,-0.97653,2e-05,4.11173]
[1779975076396,38.81,72981.65,0.0,-0.97665,2e-05,4.0935]
[1779975077407,38.82,72971.33,0.0,-0.97684,2e-05,4.06521]
[1779975079417,38.83,72964.07,0.0,-0.97695,2e-05,4.0476]
[1779975081437,38.83,72956.94,0.0,-0.97707,2e-05,4.02929]
[1779975083446,38.83,72962.02,0.0,-0.97698,2e-05,4.04415]
[1779975084453,38.83,72974.19,0.0,-0.97674,2e-05,4.07915]
[1779975089489,38.83,72973.86,0.0,-0.97675,2e-05,4.07877]
[1779975092509,38.84,72961.37,0.0,-0.97698,2e-05,4.04289]
[1779975093517,38.84,72951.02,0.0,-0.97716,2e-05,4.01551]
[1779975096538,38.85,72946.0,0.0,-0.97724,2e-05,4.00386]
[1779975099567,38.85,72939.42,0.0,-0.97736,2e-05,3.98591]
[1779975100582,38.86,72925.4,0.0,-0.9776,2e-05,3.94956]
[1779975101586,38.86,72914.35,0.0,-0.9778,2e-05,3.91895]
[1779975102604,38.86,72912.11,0.0,-0.97784,2e-05,3.91306]
[1779975104605,38.87,72911.2,0.0,-0.97783,2e-05,3.9147]
[1779975109644,38.87,72908.81,0.0,-0.97786,2e-05,3.90983]
[1779975110646,38.87,72914.72,0.0,-0.97775,2e-05,3.92668]
[1779975111663,38.87,72907.2,0.0,-0.97788,2e-05,3.90605]
[1779975112662,38.88,72907.07,0.0,-0.97788,2e-05,3.90606]
[1779975113672,38.88,72896.75,0.0,-0.97807,2e-05,3.87779]
[1779975114677,38.88,72895.86,0.0,-0.97808,2e-05,3.87575]
[1779975118706,38.89,72913.73,0.0,-0.97772,2e-05,3.93075]
[1779975119713,38.89,72917.95,0.0,-0.97764,2e-05,3.94288]
[1779975121735,38.89,72915.52,0.0,-0.97768,2e-05,3.93671]
[1779975123746,38.89,72908.44,0.0,-0.97781,2e-05,3.91761]
[1779975125757,38.9,72915.99,0.0,-0.97766,2e-05,3.93941]
[1779975126765,38.9,72913.94,0.0,-0.9777,2e-05,3.93401]
[1779975127772,38.9,72901.76,0.0,-0.97792,2e-05,3.90041]
[1779975128783,38.91,72902.34,0.0,-0.97788,2e-05,3.90592]
[1779975129787,38.92,72897.09,0.0,-0.97795,2e-05,3.89512]
[1779975130793,38.92,72887.16,0.0,-0.97813,2e-05,3.86805]
[1779975131804,38.93,72881.22,0.0,-0.97821,2e-05,3.8561]
[1779975132819,38.94,72876.85,0.0,-0.97826,2e-05,3.84871]
[1779975133816,38.93,72861.6,0.0,-0.97856,2e-05,3.80273]
[1779975134826,38.92,72873.05,0.0,-0.97838,2e-05,3.8305]
[1779975136836,38.92,72883.44,0.0,-0.97818,2e-05,3.8598]
[1779975137844,38.92,72880.7,0.0,-0.97824,2e-05,3.85181]
[1779975142880,38.95,72870.33,0.0,-0.97835,2e-05,3.83394]
[1779975143891,38.95,72868.86,0.0,-0.97838,2e-05,3.83041]
[1779975145901,38.97,72875.38,0.0,-0.9782,2e-05,3.85783]
[1779975148923,38.98,72882.78,0.0,-0.97803,2e-05,3.88332]
[1779975150936,38.99,72870.36,0.0,-0.97825,2e-05,3.84991]
[1779975151944,39.0,72868.63,0.0,-0.97826,2e-05,3.84781]
[1779975155975,39.03,72876.74,0.0,-0.97802,2e-05,3.88394]
[1779975156981,39.03,72879.66,0.0,-0.97796,2e-05,3.89241]
[1779975158837,39.03,72881.59,0.0,-0.97792,2e-05,3.8985]
[1779975162030,39.04,72876.03,0.0,-0.97802,2e-05,3.88425]
[1779975164044,39.04,72863.76,0.0,-0.97823,2e-05,3.85127]
[1779975165052,39.05,72865.03,0.0,-0.97818,2e-05,3.8592]
[1779975167065,39.06,72870.7,0.0,-0.97805,2e-05,3.87925]
[1779975170101,39.06,72869.78,0.0,-0.97806,2e-05,3.8779]
[1779975173114,39.06,72870.3,0.0,-0.97804,2e-05,3.88055]
[1779975178149,39.07,72863.57,0.0,-0.97815,2e-05,3.86409]
[1779975181171,39.09,72850.42,0.0,-0.97832,2e-05,3.83708]
[1779975182179,39.1,72849.73,0.0,-0.9783,2e-05,3.83987]
[1779975187217,39.15,72858.49,0.0,-0.97802,2e-05,3.88203]
[1779975188225,39.15,72857.18,0.0,-0.97805,2e-05,3.87881]
[1779975193263,39.15,72849.24,0.0,-0.97818,2e-05,3.85901]
[1779975195284,39.16,72848.39,0.0,-0.97819,2e-05,3.85754]
[1779975196287,39.16,72854.44,0.0,-0.97807,2e-05,3.87456]
[1779975197297,39.16,72855.27,0.0,-0.97806,2e-05,3.87724]
[1779975198300,39.16,72861.44,0.0,-0.97794,2e-05,3.89462]
[1779975199313,39.16,72863.22,0.0,-0.97791,2e-05,3.89989]
[1779975202329,39.16,72869.55,0.0,-0.97778,2e-05,3.91846]
[1779975203336,39.16,72870.58,0.0,-0.97776,2e-05,3.92163]
[1779975206356,39.16,72865.24,0.0,-0.97785,2e-05,3.90779]
[1779975207364,39.17,72867.61,0.0,-0.97781,2e-05,3.91469]
[1779975210384,39.17,72873.65,0.0,-0.97769,2e-05,3.93241]
[1779975212399,39.17,72872.49,0.0,-0.97772,2e-05,3.92793]
[1779975214415,39.17,72877.64,0.0,-0.97762,2e-05,3.94282]
[1779975217463,39.17,72869.64,0.0,-0.97776,2e-05,3.92175]
[1779975222491,39.18,72856.65,0.0,-0.97799,2e-05,3.88744]
[1779975225512,39.18,72862.11,0.0,-0.97788,2e-05,3.90356]
[1779975226520,39.18,72867.24,0.0,-0.97779,2e-05,3.91776]
[1779975230547,39.18,72861.79,0.0,-0.97788,2e-05,3.90393]
[1779975235582,39.19,72859.45,0.0,-0.97791,2e-05,3.89915]
[1779975238605,39.19,72845.6,0.0,-0.97816,2e-05,3.86125]
[1779975239610,39.19,72839.07,0.0,-0.97828,2e-05,3.84292]
[1779975240618,39.19,72832.02,0.0,-0.97841,2e-05,3.82328]
[1779975243639,39.19,72838.9,0.0,-0.97828,2e-05,3.84246]
[1779975245654,39.19,72818.58,0.0,-0.97864,2e-05,3.78711]
[1779975247669,39.19,72828.34,0.0,-0.97847,2e-05,3.81397]
[1779975251703,39.19,72835.43,0.0,-0.97834,2e-05,3.83399]
[1779975253715,39.19,72857.64,0.0,-0.97793,2e-05,3.8951]
[1779975258753,39.19,72859.98,0.0,-0.97789,2e-05,3.90186]
[1779975263786,39.19,72857.92,0.0,-0.97792,2e-05,3.89761]
[1779975264794,39.19,72850.79,0.0,-0.97804,2e-05,3.87837]
[1779975266807,39.2,72856.6,0.0,-0.97793,2e-05,3.89507]
[1779975268822,39.2,72858.1,0.0,-0.9779,2e-05,3.90051]
[1779975273857,39.2,72858.12,0.0,-0.9779,2e-05,3.90046]
[1779975278892,39.21,72861.08,0.0,-0.97783,2e-05,3.9104]
[1779975281913,39.22,72860.35,0.0,-0.97782,2e-05,3.91127]
[1779975283928,39.22,72857.21,0.0,-0.97787,2e-05,3.90455]
[1779975284938,39.22,72864.23,0.0,-0.97773,2e-05,3.92493]
[1779975285941,39.22,72865.57,0.0,-0.9777,2e-05,3.92958]
[1779975288962,39.23,72860.5,0.0,-0.97779,2e-05,3.91681]
[1779975289969,39.23,72855.43,0.0,-0.97788,2e-05,3.90313]
[1779975290977,39.23,72858.67,0.0,-0.97782,2e-05,3.91242]
[1779975294009,39.23,72851.27,0.0,-0.97794,2e-05,3.89302]
[1779975296021,39.23,72858.17,0.0,-0.97781,2e-05,3.91276]
[1779975297027,39.23,72857.8,0.0,-0.97782,2e-05,3.91207]
[1779975302065,39.24,72845.53,0.0,-0.97803,2e-05,3.87994]
[1779975303072,39.24,72847.37,0.0,-0.97799,2e-05,3.88538]
[1779975308116,39.24,72840.64,0.0,-0.9781,2e-05,3.8688]
[1779975309125,39.24,72837.47,0.0,-0.97816,2e-05,3.86054]
[1779975313157,39.25,72834.57,0.0,-0.9782,2e-05,3.85435]
[1779975315164,39.25,72831.44,0.0,-0.97825,2e-05,3.84671]
[1779975320035,39.25,72816.9,0.0,-0.9785,2e-05,3.80835]
[1779975321221,39.25,72814.26,0.0,-0.97855,2e-05,3.80084]
[1779975322229,39.25,72820.4,0.0,-0.97844,2e-05,3.8171]
[1779975323236,39.25,72823.38,0.0,-0.97839,2e-05,3.82479]
[1779975324243,39.25,72813.02,0.0,-0.97858,2e-05,3.79597]
[1779975328271,39.25,72820.99,0.0,-0.97844,2e-05,3.81785]
[1779975333307,39.25,72836.18,0.0,-0.97818,2e-05,3.85725]
[1779975334314,39.25,72840.34,0.0,-0.9781,2e-05,3.8692]
[1779975339348,39.25,72847.43,0.0,-0.97796,2e-05,3.8894]
[1779975340356,39.25,72853.38,0.0,-0.97786,2e-05,3.90474]
[1779975343378,39.25,72861.07,0.0,-0.97772,2e-05,3.92614]
[1779975346401,39.25,72854.52,0.0,-0.97784,2e-05,3.90823]
[1779975351434,39.26,72857.75,0.0,-0.97776,2e-05,3.91968]
[1779975356473,39.27,72861.78,0.0,-0.97766,2e-05,3.93502]
[1779975361511,39.27,72858.85,0.0,-0.9777,2e-05,3.92862]
[1779975364534,39.27,72852.61,0.0,-0.97781,2e-05,3.91243]
[1779975365539,39.28,72840.66,0.0,-0.97802,2e-05,3.87999]
[1779975366543,39.27,72827.12,0.0,-0.97827,2e-05,3.84256]
[1779975367561,39.27,72816.8,0.0,-0.97846,2e-05,3.81417]
[1779975368604,39.27,72811.33,0.0,-0.97856,2e-05,3.79903]
[1779975370601,39.28,72824.43,0.0,-0.97832,2e-05,3.83557]
[1779975372622,39.28,72834.11,0.0,-0.97813,2e-05,3.86351]
[1779975373623,39.28,72826.4,0.0,-0.97827,2e-05,3.84296]
[1779975377651,39.28,72821.27,0.0,-0.97835,2e-05,3.8298]
[1779975380673,39.28,72811.41,0.0,-0.97853,2e-05,3.80285]
[1779975381680,39.28,72805.32,0.0,-0.97864,2e-05,3.78609]
[1779975386716,39.28,72803.78,0.0,-0.97868,2e-05,3.78032]
[1779975391750,39.27,72803.68,0.0,-0.9787,2e-05,3.77664]
[1779975394771,39.27,72795.28,0.0,-0.97885,2e-05,3.75348]
[1779975395787,39.27,72793.54,0.0,-0.97889,2e-05,3.74827]
[1779975398800,39.27,72800.43,0.0,-0.97877,2e-05,3.76585]
[1779975402828,39.26,72809.89,0.0,-0.97861,2e-05,3.79006]
[1779975407865,39.26,72809.71,0.0,-0.97863,2e-05,3.78788]
[1779975410884,39.26,72796.58,0.0,-0.97886,2e-05,3.75169]
[1779975411892,39.26,72786.83,0.0,-0.97904,2e-05,3.72543]
[1779975412899,39.26,72776.84,0.0,-0.97921,2e-05,3.69872]
[1779975413911,39.26,72769.36,0.0,-0.97934,2e-05,3.6788]
[1779975416927,39.26,72764.12,0.0,-0.97943,2e-05,3.66455]
[1779975419948,39.25,72756.49,0.0,-0.97956,2e-05,3.64418]
[1779975422969,39.25,72764.28,0.0,-0.97943,2e-05,3.6643]
[1779975424001,39.25,72776.62,0.0,-0.97922,2e-05,3.69667]
[1779975424995,39.25,72771.17,0.0,-0.97932,2e-05,3.68208]
[1779975426002,39.25,72752.96,0.0,-0.97963,2e-05,3.63417]
[1779975427040,39.25,72739.19,0.0,-0.97986,2e-05,3.59824]
[1779975428018,39.25,72731.42,0.0,-0.97999,2e-05,3.57871]
[1779975429025,39.26,72732.96,0.0,-0.97996,2e-05,3.5833]
[1779975431046,39.26,72717.21,0.0,-0.98022,2e-05,3.54277]
[1779975432046,39.26,72716.69,0.0,-0.98023,2e-05,3.54151]
[1779975437082,39.26,72717.28,0.0,-0.98021,2e-05,3.54397]
[1779975441114,39.26,72714.79,0.0,-0.98025,2e-05,3.53863]
[1779975445153,39.27,72728.82,0.0,-0.98,2e-05,3.57728]
[1779975446159,39.27,72746.61,0.0,-0.9797,2e-05,3.62347]
[1779975447164,39.27,72749.85,0.0,-0.97964,2e-05,3.63184]
[1779975452200,39.27,72746.86,0.0,-0.97971,2e-05,3.62189]
[1779975454215,39.27,72734.02,0.0,-0.97992,2e-05,3.58843]
[1779975455220,39.27,72734.6,0.0,-0.97991,2e-05,3.58993]
[1779975460254,39.27,72734.34,0.0,-0.97992,2e-05,3.58921]
[1779975463279,39.27,72743.4,0.0,-0.97977,2e-05,3.61266]
[1779975465292,39.27,72748.74,0.0,-0.97968,2e-05,3.62648]
[1779975466301,39.27,72755.21,0.0,-0.97957,2e-05,3.64332]
[1779975467305,39.27,72765.86,0.0,-0.97939,2e-05,3.67119]
[1779975468314,39.26,72767.07,0.0,-0.97937,2e-05,3.67424]
[1779975471199,39.26,72779.1,0.0,-0.97916,2e-05,3.70557]
[1779975473356,39.26,72771.84,0.0,-0.97929,2e-05,3.68597]
[1779975474363,39.26,72753.29,0.0,-0.97961,2e-05,3.63707]
[1779975475370,39.26,72758.28,0.0,-0.97952,2e-05,3.65005]
[1779975476375,39.26,72767.41,0.0,-0.97937,2e-05,3.67395]
[1779975477382,39.26,72770.44,0.0,-0.97932,2e-05,3.68179]
[1779975478388,39.26,72764.78,0.0,-0.97942,2e-05,3.66672]
[1779975479394,39.26,72756.78,0.0,-0.97955,2e-05,3.64559]
[1779975481271,39.26,72751.54,0.0,-0.97964,2e-05,3.63172]
[1779975484444,39.26,72740.96,0.0,-0.97982,2e-05,3.60398]
[1779975485440,39.26,72735.92,0.0,-0.97991,2e-05,3.59088]
[1779975488463,39.26,72742.97,0.0,-0.97979,2e-05,3.6091]
[1779975491341,39.26,72756.59,0.0,-0.97956,2e-05,3.64454]
[1779975493496,39.26,72761.37,0.0,-0.97948,2e-05,3.65678]
[1779975497524,39.26,72768.31,0.0,-0.97937,2e-05,3.67452]
[1779975500546,39.26,72772.79,0.0,-0.97929,2e-05,3.68588]
[1779975502560,39.26,72781.49,0.0,-0.97914,2e-05,3.70853]
[1779975505585,39.25,72794.89,0.0,-0.97892,2e-05,3.74352]
[1779975506588,39.25,72803.74,0.0,-0.97876,2e-05,3.76692]
[1779975510616,39.25,72795.08,0.0,-0.97892,2e-05,3.74256]
[1779975512629,39.25,72809.83,0.0,-0.97868,2e-05,3.77973]
[1779975516656,39.25,72803.71,0.0,-0.97879,2e-05,3.76207]
[1779975517663,39.24,72798.62,0.0,-0.97888,2e-05,3.74818]
[1779975518671,39.24,72805.98,0.0,-0.97876,2e-05,3.76762]
[1779975523708,39.24,72810.33,0.0,-0.97869,2e-05,3.77786]
[1779975526727,39.24,72815.63,0.0,-0.9786,2e-05,3.79121]
[1779975531763,39.23,72816.96,0.0,-0.97859,2e-05,3.79323]
[1779975534785,39.23,72808.14,0.0,-0.97875,2e-05,3.76856]
[1779975535790,39.23,72792.75,0.0,-0.97902,2e-05,3.72717]
[1779975540828,39.23,72790.01,0.0,-0.97908,2e-05,3.71888]
[1779975543849,39.23,72794.96,0.0,-0.97899,2e-05,3.73142]
[1779975548885,39.22,72791.38,0.0,-0.97906,2e-05,3.72078]
[1779975551905,39.22,72783.63,0.0,-0.9792,2e-05,3.6996]
[1779975554927,39.22,72767.69,0.0,-0.97948,2e-05,3.65708]
[1779975559961,39.22,72766.54,0.0,-0.9795,2e-05,3.65347]
[1779975564997,39.22,72765.01,0.0,-0.97953,2e-05,3.6489]
[1779975567017,39.22,72772.99,0.0,-0.9794,2e-05,3.66962]
[1779975568023,39.22,72778.9,0.0,-0.9793,2e-05,3.68504]
[1779975569027,39.22,72784.61,0.0,-0.9792,2e-05,3.69996]
[1779975572048,39.22,72792.9,0.0,-0.97907,2e-05,3.71954]
[1779975577089,39.21,72796.48,0.0,-0.97902,2e-05,3.72785]
[1779975578090,39.21,72803.34,0.0,-0.9789,2e-05,3.74589]
[1779975583125,39.21,72803.61,0.0,-0.9789,2e-05,3.74582]
[1779975588162,39.21,72803.07,0.0,-0.97892,2e-05,3.74293]
[1779975593206,39.2,72806.63,0.0,-0.97887,2e-05,3.75096]
[1779975598245,39.2,72807.58,0.0,-0.97886,2e-05,3.75202]
[1779975603280,39.2,72808.9,0.0,-0.97885,2e-05,3.75406]
[1779975604288,39.19,72800.16,0.0,-0.979,2e-05,3.73036]
[1779975605296,39.19,72783.1,0.0,-0.9793,2e-05,3.68476]
[1779975606302,39.19,72785.37,0.0,-0.97926,2e-05,3.69058]
[1779975608316,39.19,72789.56,0.0,-0.97919,2e-05,3.70126]
[1779975613355,39.19,72793.72,0.0,-0.97913,2e-05,3.71121]
[1779975614361,39.19,72804.48,0.0,-0.97894,2e-05,3.73967]
[1779975615370,39.19,72805.21,0.0,-0.97893,2e-05,3.74134]
[1779975618492,39.19,72810.49,0.0,-0.97884,2e-05,3.7546]
[1779975619432,39.19,72797.1,0.0,-0.97908,2e-05,3.71881]
[1779975620433,39.19,72788.06,0.0,-0.97924,2e-05,3.69448]
[1779975621440,39.18,72779.72,0.0,-0.97938,2e-05,3.67197]
[1779975622452,39.18,72777.36,0.0,-0.97942,2e-05,3.66558]
[1779975624464,39.18,72788.93,0.0,-0.97923,2e-05,3.69585]
[1779975625471,39.18,72789.48,0.0,-0.97922,2e-05,3.6971]
[1779975629504,39.18,72789.42,0.0,-0.97922,2e-05,3.69611]
[1779975630507,39.18,72788.52,0.0,-0.97924,2e-05,3.69353]
[1779975635543,39.18,72792.02,0.0,-0.9792,2e-05,3.70003]
[1779975640586,39.18,72785.27,0.0,-0.97932,2e-05,3.68117]
[1779975642438,39.17,72779.4,0.0,-0.97942,2e-05,3.66536]
[1779975647626,39.17,72784.81,0.0,-0.97934,2e-05,3.67889]
[1779975649639,39.17,72792.36,0.0,-0.97921,2e-05,3.69853]
[1779975654674,39.17,72792.86,0.0,-0.97921,2e-05,3.69884]
[1779975657696,39.17,72786.61,0.0,-0.97932,2e-05,3.68168]
[1779975658705,39.17,72782.82,0.0,-0.97938,2e-05,3.67149]
[1779975663739,39.16,72782.49,0.0,-0.97939,2e-05,3.66983]
[1779975665752,39.16,72775.62,0.0,-0.97951,2e-05,3.65145]
[1779975667769,39.16,72774.58,0.0,-0.97953,2e-05,3.64849]
[1779975669818,39.16,72767.79,0.0,-0.97965,2e-05,3.63046]
[1779975670793,39.16,72768.48,0.0,-0.97964,2e-05,3.63219]
[1779975671797,39.16,72773.8,0.0,-0.97955,2e-05,3.64606]
[1779975672803,39.16,72768.24,0.0,-0.97964,2e-05,3.63137]
[1779975673810,39.16,72762.87,0.0,-0.97974,2e-05,3.61725]
[1779975674818,39.16,72762.39,0.0,-0.97974,2e-05,3.61595]
[1779975676832,39.16,72754.96,0.0,-0.97987,2e-05,3.59651]
[1779975677839,39.16,72753.41,0.0,-0.9799,2e-05,3.59247]
[1779975680861,39.16,72750.38,0.0,-0.97995,2e-05,3.5846]
[1779975684891,39.16,72756.32,0.0,-0.97985,2e-05,3.60001]
[1779975686903,39.16,72765.05,0.0,-0.9797,2e-05,3.62275]
[1779975687910,39.16,72771.98,0.0,-0.97958,2e-05,3.64085]
[1779975688916,39.16,72770.34,0.0,-0.97961,2e-05,3.63648]
[1779975693953,39.16,72776.1,0.0,-0.97953,2e-05,3.64947]
[1779975694964,39.16,72788.84,0.0,-0.97931,2e-05,3.68298]
[1779975695976,39.16,72789.82,0.0,-0.97929,2e-05,3.68543]
[1779975701005,39.16,72795.36,0.0,-0.9792,2e-05,3.69931]
[1779975703024,39.16,72781.87,0.0,-0.97944,2e-05,3.66327]
[1779975705040,39.16,72767.63,0.0,-0.97968,2e-05,3.6256]
[1779975706046,39.16,72763.03,0.0,-0.97976,2e-05,3.61353]
[1779975707052,39.16,72763.44,0.0,-0.97975,2e-05,3.61457]
[1779975709073,39.16,72789.2,0.0,-0.97931,2e-05,3.68221]
[1779975710092,39.16,72791.07,0.0,-0.97928,2e-05,3.68701]
[1779975714112,39.15,72798.6,0.0,-0.97915,2e-05,3.70641]
[1779975717137,39.15,72803.49,0.0,-0.97907,2e-05,3.71888]
[1779975718151,39.15,72823.81,0.0,-0.97872,2e-05,3.77315]
[1779975719155,39.15,72845.04,0.0,-0.97834,2e-05,3.8304]
[1779975720162,39.15,72845.79,0.0,-0.97833,2e-05,3.83205]
[1779975723183,39.15,72851.17,0.0,-0.97825,2e-05,3.84553]
[1779975724189,39.15,72828.92,0.0,-0.97864,2e-05,3.78464]
[1779975725196,39.15,72819.73,0.0,-0.97881,2e-05,3.75928]
[1779975729225,39.14,72810.52,0.0,-0.97898,2e-05,3.73378]
[1779975730232,39.14,72812.37,0.0,-0.97895,2e-05,3.7385]
[1779975735267,39.14,72804.06,0.0,-0.9791,2e-05,3.71507]
[1779975736274,39.14,72802.38,0.0,-0.97913,2e-05,3.71038]
[1779975739296,39.14,72809.41,0.0,-0.97901,2e-05,3.72909]
[1779975743324,39.14,72815.51,0.0,-0.97891,2e-05,3.74448]
[1779975744333,39.14,72825.55,0.0,-0.97873,2e-05,3.77122]
[1779975746345,39.13,72829.15,0.0,-0.97867,2e-05,3.78037]
[1779975748360,39.13,72833.66,0.0,-0.9786,2e-05,3.79192]
[1779975749369,39.13,72839.98,0.0,-0.97849,2e-05,3.80872]
[1779975750374,39.13,72844.98,0.0,-0.9784,2e-05,3.82194]
[1779975751384,39.13,72841.93,0.0,-0.97847,2e-05,3.81144]
[1779975753395,39.13,72837.35,0.0,-0.97855,2e-05,3.79828]
[1779975755409,39.13,72828.76,0.0,-0.97871,2e-05,3.77407]
[1779975757424,39.13,72819.64,0.0,-0.97888,2e-05,3.74923]
[1779975758433,39.12,72813.94,0.0,-0.97898,2e-05,3.73346]
[1779975759437,39.12,72808.79,0.0,-0.97907,2e-05,3.7197]
[1779975760475,39.12,72791.79,0.0,-0.97936,2e-05,3.67434]
[1779975761464,39.12,72780.96,0.0,-0.97955,2e-05,3.64552]
[1779975762470,39.12,72778.06,0.0,-0.9796,2e-05,3.63782]
[1779975765497,39.12,72772.96,0.0,-0.97969,2e-05,3.62423]
[1779975766510,39.12,72755.4,0.0,-0.97999,2e-05,3.57843]
[1779975767513,39.12,72744.84,0.0,-0.98016,2e-05,3.55116]
[1779975768516,39.12,72748.4,0.0,-0.9801,2e-05,3.56042]
[1779975769528,39.12,72755.11,0.0,-0.97999,2e-05,3.57784]
[1779975770535,39.12,72765.11,0.0,-0.97982,2e-05,3.60386]
[1779975771541,39.12,72764.39,0.0,-0.97983,2e-05,3.60197]
[1779975776580,39.12,72763.9,0.0,-0.97984,2e-05,3.60061]
[1779975778594,39.12,72774.57,0.0,-0.97966,2e-05,3.62844]
[1779975779597,39.12,72780.42,0.0,-0.97956,2e-05,3.64379]
[1779975780623,39.12,72792.51,0.0,-0.97936,2e-05,3.6756]
[1779975781630,39.12,72793.41,0.0,-0.97934,2e-05,3.67777]
[1779975785656,39.12,72797.9,0.0,-0.97927,2e-05,3.6891]
[1779975790694,39.12,72781.45,0.0,-0.97955,2e-05,3.64501]
[1779975791702,39.12,72771.6,0.0,-0.97972,2e-05,3.61916]
[1779975792707,39.12,72757.01,0.0,-0.97997,2e-05,3.5812]
[1779975796739,39.12,72750.02,0.0,-0.98008,2e-05,3.56393]
[1779975801770,39.12,72742.07,0.0,-0.98021,2e-05,3.54389]
[1779975804791,39.12,72734.54,0.0,-0.98033,2e-05,3.5249]
[1779975806821,39.12,72719.22,0.0,-0.98058,2e-05,3.48596]
[1779975807832,39.12,72712.12,0.0,-0.98069,2e-05,3.46837]
[1779975810864,39.13,72728.72,0.0,-0.98042,2e-05,3.51103]
[1779975811868,39.13,72742.13,0.0,-0.98021,2e-05,3.54383]
[1779975813771,39.13,72722.53,0.0,-0.98053,2e-05,3.4939]
[1779975814889,39.13,72731.29,0.0,-0.98038,2e-05,3.51657]
[1779975818913,39.13,72735.9,0.0,-0.9803,2e-05,3.52892]
[1779975819921,39.13,72742.06,0.0,-0.9802,2e-05,3.54484]
[1779975822941,39.13,72737.18,0.0,-0.98028,2e-05,3.53257]
[1779975823949,39.13,72731.1,0.0,-0.98038,2e-05,3.51712]
[1779975828984,39.13,72731.89,0.0,-0.98036,2e-05,3.51978]
[1779975831007,39.13,72741.94,0.0,-0.98019,2e-05,3.54579]
[1779975833020,39.13,72747.18,0.0,-0.98011,2e-05,3.55947]
[1779975835033,39.13,72740.67,0.0,-0.98021,2e-05,3.54285]
[1779975840069,39.13,72745.49,0.0,-0.98013,2e-05,3.5557]
[1779975844102,39.13,72739.4,0.0,-0.98023,2e-05,3.54035]
[1779975845108,39.13,72739.58,0.0,-0.98023,2e-05,3.54092]
[1779975850152,39.14,72745.11,0.0,-0.98013,2e-05,3.55562]
[1779975854172,39.14,72737.82,0.0,-0.98025,2e-05,3.5372]
[1779975855178,39.14,72721.9,0.0,-0.98051,2e-05,3.4966]
[1779975856196,39.14,72715.53,0.0,-0.98061,2e-05,3.48058]
[1779975857195,39.14,72708.92,0.0,-0.98072,2e-05,3.46404]
[1779975858203,39.14,72704.12,0.0,-0.9808,2e-05,3.45215]
[1779975859213,39.14,72700.22,0.0,-0.98086,2e-05,3.44257]
[1779975861227,39.14,72696.99,0.0,-0.98091,2e-05,3.43499]
[1779975862230,39.14,72685.88,0.0,-0.98108,2e-05,3.40744]
[1779975863237,39.14,72683.75,0.0,-0.98112,2e-05,3.40244]
[1779975868272,39.15,72678.67,0.0,-0.98119,2e-05,3.39143]
[1779975871302,39.15,72674.86,0.0,-0.98125,2e-05,3.38133]
[1779975875329,39.15,72681.03,0.0,-0.98114,2e-05,3.39808]
[1779975877338,39.15,72679.66,0.0,-0.98116,2e-05,3.39531]
[1779975881366,39.16,72685.03,0.0,-0.98106,2e-05,3.40998]
[1779975886400,39.16,72689.83,0.0,-0.98098,2e-05,3.42353]
[1779975888415,39.16,72690.91,0.0,-0.98096,2e-05,3.4268]
[1779975893450,39.17,72688.77,0.0,-0.98098,2e-05,3.42286]
[1779975898485,39.17,72689.87,0.0,-0.98095,2e-05,3.42704]
[1779975902531,39.17,72699.75,0.0,-0.98079,2e-05,3.453]
[1779975903545,39.17,72719.41,0.0,-0.98047,2e-05,3.50306]
[1779975904543,39.18,72729.96,0.0,-0.98029,2e-05,3.53018]
[1779975905555,39.18,72734.73,0.0,-0.98021,2e-05,3.54254]
[1779975906556,39.18,72741.42,0.0,-0.9801,2e-05,3.55985]
[1779975907564,39.18,72741.88,0.0,-0.98009,2e-05,3.56109]
[1779975910585,39.18,72750.63,0.0,-0.97994,2e-05,3.58388]
[1779975911592,39.18,72736.97,0.0,-0.98017,2e-05,3.54862]
[1779975912599,39.18,72734.81,0.0,-0.98021,2e-05,3.54315]
[1779975914634,39.18,72740.88,0.0,-0.9801,2e-05,3.55895]
[1779975915636,39.18,72735.4,0.0,-0.9802,2e-05,3.54491]
[1779975916638,39.18,72739.21,0.0,-0.98013,2e-05,3.5548]
[1779975918653,39.18,72746.29,0.0,-0.98001,2e-05,3.57319]
[1779975920666,39.18,72740.31,0.0,-0.98011,2e-05,3.55784]
[1779975921675,39.18,72749.24,0.0,-0.97996,2e-05,3.58098]
[1779975923689,39.18,72759.15,0.0,-0.9798,2e-05,3.6068]
[1779975924694,39.18,72767.89,0.0,-0.97965,2e-05,3.6296]
[1779975925701,39.18,72766.51,0.0,-0.97967,2e-05,3.62594]
[1779975930738,39.18,72767.07,0.0,-0.97966,2e-05,3.62717]
[1779975935776,39.18,72769.24,0.0,-0.97964,2e-05,3.63085]
[1779975938800,39.18,72776.69,0.0,-0.97951,2e-05,3.65021]
[1779975940815,39.18,72790.71,0.0,-0.97927,2e-05,3.68702]
[1779975941818,39.18,72789.89,0.0,-0.97929,2e-05,3.6847]
[1779975944839,39.17,72779.13,0.0,-0.97947,2e-05,3.65594]
[1779975945874,39.17,72770.74,0.0,-0.97962,2e-05,3.63382]
[1779975946861,39.17,72770.74,0.0,-0.97962,2e-05,3.63367]
[1779975948869,39.17,72764.99,0.0,-0.97972,2e-05,3.61859]
[1779975951890,39.17,72772.39,0.0,-0.97959,2e-05,3.63778]
[1779975955921,39.17,72755.21,0.0,-0.97988,2e-05,3.59273]
[1779975956927,39.17,72757.39,0.0,-0.97985,2e-05,3.5984]
[1779975961968,39.17,72760.4,0.0,-0.9798,2e-05,3.60617]
[1779975962968,39.17,72754.95,0.0,-0.97989,2e-05,3.59198]
[1779975963976,39.17,72751.33,0.0,-0.97995,2e-05,3.58259]
[1779975965992,39.17,72750.4,0.0,-0.97997,2e-05,3.58025]
[1779975971064,39.17,72750.16,0.0,-0.97997,2e-05,3.57988]
[1779975973102,39.17,72742.44,0.0,-0.9801,2e-05,3.55995]
[1779975974953,39.17,72733.21,0.0,-0.98025,2e-05,3.53648]
[1779975978134,39.18,72728.15,0.0,-0.98033,2e-05,3.52386]
[1779975979139,39.18,72719.53,0.0,-0.98047,2e-05,3.50201]
[1779975985022,39.18,72723.22,0.0,-0.9804,2e-05,3.51237]
[1779975987197,39.18,72731.34,0.0,-0.98027,2e-05,3.53338]
[1779975990218,39.18,72736.53,0.0,-0.98018,2e-05,3.54696]
[1779975992244,39.18,72746.18,0.0,-0.98003,2e-05,3.5702]
[1779975993248,39.18,72760.87,0.0,-0.97978,2e-05,3.6083]
[1779975998284,39.18,72765.0,0.0,-0.97971,2e-05,3.61888]
[1779976003318,39.18,72765.72,0.0,-0.9797,2e-05,3.6206]
[1779976006340,39.18,72759.03,0.0,-0.97982,2e-05,3.60309]
[1779976011377,39.18,72753.87,0.0,-0.9799,2e-05,3.58975]
[1779976013392,39.18,72746.83,0.0,-0.98002,2e-05,3.57159]
[1779976016420,39.18,72752.06,0.0,-0.97993,2e-05,3.58527]
[1779976021457,39.18,72743.64,0.0,-0.98007,2e-05,3.56368]
[1779976024479,39.18,72733.88,0.0,-0.98023,2e-05,3.53881]
[1779976027501,39.18,72748.45,0.0,-0.97999,2e-05,3.57663]
[1779976031529,39.18,72756.04,0.0,-0.97986,2e-05,3.59643]
[1779976036567,39.18,72749.65,0.0,-0.97996,2e-05,3.57997]
[1779976037574,39.18,72740.61,0.0,-0.98012,2e-05,3.55669]
[1779976039597,39.18,72746.34,0.0,-0.98002,2e-05,3.57167]
[1779976040596,39.18,72744.97,0.0,-0.98004,2e-05,3.56819]
[1779976043617,39.18,72754.02,0.0,-0.97989,2e-05,3.59181]
[1779976044623,39.18,72752.8,0.0,-0.97991,2e-05,3.58867]
[1779976049657,39.18,72757.64,0.0,-0.97983,2e-05,3.60138]
[1779976051670,39.18,72764.93,0.0,-0.97971,2e-05,3.61864]
[1779976052677,39.18,72765.26,0.0,-0.97971,2e-05,3.61947]
[1779976054692,39.18,72758.55,0.0,-0.97982,2e-05,3.60194]
[1779976055699,39.18,72754.38,0.0,-0.97989,2e-05,3.5911]
[1779976057717,39.18,72753.76,0.0,-0.9799,2e-05,3.58954]
[1779976062750,39.18,72760.61,0.0,-0.97978,2e-05,3.60748]
[1779976063756,39.18,72767.35,0.0,-0.97967,2e-05,3.62507]
[1779976064774,39.18,72773.34,0.0,-0.97957,2e-05,3.64072]
[1779976065773,39.18,72772.76,0.0,-0.97958,2e-05,3.63914]
[1779976066780,39.18,72765.7,0.0,-0.9797,2e-05,3.62061]
[1779976067787,39.18,72765.4,0.0,-0.9797,2e-05,3.61979]
[1779976069802,39.18,72775.02,0.0,-0.97954,2e-05,3.64491]
[1779976070809,39.18,72776.63,0.0,-0.97951,2e-05,3.64906]
[1779976072824,39.18,72784.39,0.0,-0.97938,2e-05,3.66932]
[1779976074839,39.18,72788.52,0.0,-0.97931,2e-05,3.67998]
[1779976079873,39.18,72792.37,0.0,-0.97925,2e-05,3.68954]
[1779976080879,39.18,72791.89,0.0,-0.97926,2e-05,3.68811]
[1779976081889,39.18,72785.93,0.0,-0.97936,2e-05,3.67219]
[1779976082897,39.18,72782.11,0.0,-0.97943,2e-05,3.66198]
[1779976083900,39.18,72774.8,0.0,-0.97956,2e-05,3.64265]
[1779976084908,39.18,72777.74,0.0,-0.97951,2e-05,3.65029]
[1779976088935,39.18,72769.41,0.0,-0.97965,2e-05,3.62808]
[1779976089944,39.18,72762.54,0.0,-0.97977,2e-05,3.61008]
[1779976090950,39.18,72758.66,0.0,-0.97983,2e-05,3.59995]
[1779976092966,39.18,72752.17,0.0,-0.97994,2e-05,3.58309]
[1779976095984,39.18,72748.76,0.0,-0.98,2e-05,3.57433]
[1779976101023,39.18,72748.08,0.0,-0.98001,2e-05,3.57276]
[1779976104046,39.18,72753.53,0.0,-0.97992,2e-05,3.58696]
[1779976109085,39.18,72751.36,0.0,-0.97995,2e-05,3.58142]
[1779976114127,39.18,72750.52,0.0,-0.97998,2e-05,3.57768]
[1779976116140,39.18,72756.24,0.0,-0.97988,2e-05,3.59257]
[1779976118146,39.18,72735.92,0.0,-0.98022,2e-05,3.54022]
[1779976123188,39.18,72746.46,0.0,-0.98004,2e-05,3.56787]
[1779976126015,39.18,72752.52,0.0,-0.97994,2e-05,3.58363]
[1779976128221,39.18,72764.81,0.0,-0.97973,2e-05,3.61564]
[1779976129227,39.18,72770.2,0.0,-0.97964,2e-05,3.62968]
[1779976133257,39.18,72780.74,0.0,-0.97946,2e-05,3.65708]
[1779976134268,39.18,72790.34,0.0,-0.9793,2e-05,3.68227]
[1779976136086,39.18,72784.83,0.0,-0.97939,2e-05,3.66759]
[1779976141314,39.18,72784.51,0.0,-0.9794,2e-05,3.66607]
[1779976144334,39.18,72779.51,0.0,-0.97949,2e-05,3.6526]
[1779976147358,39.18,72771.57,0.0,-0.97963,2e-05,3.63153]
[1779976148364,39.18,72765.42,0.0,-0.97973,2e-05,3.61542]
[1779976152395,39.18,72759.31,0.0,-0.97983,2e-05,3.59944]
[1779976157434,39.18,72758.31,0.0,-0.97985,2e-05,3.59684]
[1779976159478,39.18,72765.37,0.0,-0.97973,2e-05,3.61518]
[1779976161492,39.18,72773.47,0.0,-0.9796,2e-05,3.63632]
[1779976162492,39.18,72774.74,0.0,-0.97957,2e-05,3.63958]
[1779976165512,39.18,72788.32,0.0,-0.97934,2e-05,3.67509]
[1779976166520,39.17,72806.36,0.0,-0.97903,2e-05,3.72285]
[1779976167526,39.17,72814.6,0.0,-0.97889,2e-05,3.74466]
[1779976168534,39.17,72817.8,0.0,-0.97884,2e-05,3.75299]
[1779976172563,39.17,72825.49,0.0,-0.97872,2e-05,3.77077]
[1779976173569,39.17,72827.84,0.0,-0.97868,2e-05,3.7768]
[1779976176669,39.17,72841.45,0.0,-0.97844,2e-05,3.8127]
[1779976177657,39.17,72838.24,0.0,-0.9785,2e-05,3.80361]
[1779976182692,39.16,72836.93,0.0,-0.97854,2e-05,3.79827]
[1779976187725,39.16,72837.97,0.0,-0.97853,2e-05,3.79901]
[1779976190748,39.15,72844.31,0.0,-0.97843,2e-05,3.81516]
[1779976191758,39.15,72843.26,0.0,-0.97845,2e-05,3.81193]
[1779976193766,39.15,72836.86,0.0,-0.97857,2e-05,3.79384]
[1779976195782,39.15,72826.16,0.0,-0.97876,2e-05,3.76429]
[1779976196789,39.15,72824.43,0.0,-0.97879,2e-05,3.75934]
[1779976200843,39.15,72805.92,0.0,-0.97912,2e-05,3.70898]
[1779976201842,39.15,72801.43,0.0,-0.9792,2e-05,3.69656]
[1779976202846,39.15,72804.22,0.0,-0.97916,2e-05,3.7038]
[1779976206879,39.14,72811.79,0.0,-0.97903,2e-05,3.72319]
[1779976210907,39.14,72800.54,0.0,-0.97923,2e-05,3.69235]
[1779976211921,39.14,72800.89,0.0,-0.97923,2e-05,3.69311]
[1779976212920,39.14,72807.5,0.0,-0.97911,2e-05,3.71052]
[1779976213929,39.14,72802.99,0.0,-0.97919,2e-05,3.69832]
[1779976215942,39.14,72801.65,0.0,-0.97922,2e-05,3.69441]
[1779976216949,39.14,72786.32,0.0,-0.97948,2e-05,3.65371]
[1779976217956,39.14,72779.17,0.0,-0.97961,2e-05,3.63482]
[1779976218968,39.14,72777.47,0.0,-0.97963,2e-05,3.6303]
[1779976220979,39.14,72771.98,0.0,-0.97973,2e-05,3.61583]
[1779976226018,39.14,72779.77,0.0,-0.9796,2e-05,3.63601]
[1779976227022,39.14,72786.59,0.0,-0.97948,2e-05,3.65387]
[1779976228031,39.14,72787.95,0.0,-0.97946,2e-05,3.65735]
[1779976233063,39.14,72796.12,0.0,-0.97933,2e-05,3.67659]
[1779976234071,39.14,72799.23,0.0,-0.97928,2e-05,3.68468]
[1779976236091,39.14,72810.05,0.0,-0.97909,2e-05,3.71328]
[1779976237105,39.13,72849.95,0.0,-0.97839,2e-05,3.8204]
[1779976238111,39.13,72887.1,0.0,-0.97772,2e-05,3.92256]
[1779976239113,39.13,72894.02,0.0,-0.97759,2e-05,3.94181]
[1779976240124,39.12,72903.95,0.0,-0.97745,2e-05,3.9635]
[1779976241140,39.13,72890.45,0.0,-0.97766,2e-05,3.93159]
[1779976243150,39.13,72877.66,0.0,-0.9779,2e-05,3.89555]
[1779976244154,39.13,72881.94,0.0,-0.97782,2e-05,3.90694]
[1779976248197,39.13,72872.73,0.0,-0.978,2e-05,3.87993]
[1779976250214,39.12,72891.93,0.0,-0.97766,2e-05,3.93162]
[1779976251208,39.12,72904.04,0.0,-0.97744,2e-05,3.96485]
[1779976252214,39.12,72901.54,0.0,-0.97749,2e-05,3.95722]
[1779976254239,39.12,72908.61,0.0,-0.97737,2e-05,3.97578]
[1779976255245,39.12,72911.16,0.0,-0.97733,2e-05,3.98228]
[1779976256250,39.12,72925.08,0.0,-0.97707,2e-05,4.02149]
[1779976257257,39.12,72943.84,0.0,-0.97671,2e-05,4.07473]
[1779976258281,39.11,72943.39,0.0,-0.97672,2e-05,4.07275]
[1779976259280,39.11,72968.46,0.0,-0.97625,2e-05,4.14414]
[1779976260311,39.11,72976.94,0.0,-0.97609,2e-05,4.16791]
[1779976261303,39.11,72969.2,0.0,-0.97625,2e-05,4.14462]
[1779976262314,39.11,72965.2,0.0,-0.97633,2e-05,4.13225]
[1779976263316,39.11,72947.11,0.0,-0.97668,2e-05,4.08025]
[1779976265332,39.1,72943.98,0.0,-0.97675,2e-05,4.06915]
[1779976270380,39.09,72950.47,0.0,-0.97665,2e-05,4.0843]
[1779976271384,39.09,72944.79,0.0,-0.97676,2e-05,4.06736]
[1779976272390,39.09,72946.53,0.0,-0.97673,2e-05,4.07166]
[1779976273403,39.09,72941.31,0.0,-0.97684,2e-05,4.05608]
[1779976274410,39.09,72931.43,0.0,-0.97703,2e-05,4.02735]
[1779976275415,39.09,72928.14,0.0,-0.97709,2e-05,4.01743]
[1779976277241,39.08,72944.45,0.0,-0.97679,2e-05,4.06319]
[1779976277427,39.08,72944.67,0.0,-0.97679,2e-05,4.06255]
[1779976282463,39.08,72946.38,0.0,-0.97678,2e-05,4.06484]
[1779976287312,39.07,72926.88,0.0,-0.97717,2e-05,4.00628]
[1779976287500,39.07,72924.6,0.0,-0.97722,2e-05,3.99929]
[1779976289512,39.06,72917.39,0.0,-0.97736,2e-05,3.97766]
[1779976293539,39.06,72924.8,0.0,-0.97725,2e-05,3.99404]
[1779976294547,39.06,72934.14,0.0,-0.97708,2e-05,4.01972]
[1779976297396,39.05,72942.73,0.0,-0.97693,2e-05,4.04265]
[1779976297573,39.05,72942.73,0.0,-0.97693,2e-05,4.04189]
[1779976300591,39.04,72936.98,0.0,-0.97705,2e-05,4.02334]
[1779976302605,39.04,72928.26,0.0,-0.97723,2e-05,3.99727]
[1779976307639,39.03,72927.22,0.0,-0.97727,2e-05,3.9911]
[1779976311671,39.03,72933.92,0.0,-0.97716,2e-05,4.00733]
[1779976315716,39.02,72943.79,0.0,-0.977,2e-05,4.0325]
[1779976317728,39.02,72934.09,0.0,-0.97719,2e-05,4.00359]
[1779976322761,39.01,72941.53,0.0,-0.97707,2e-05,4.02119]
[1779976324775,39.01,72947.25,0.0,-0.97697,2e-05,4.03598]
[1779976326790,39.0,72937.83,0.0,-0.97716,2e-05,4.00783]
[1779976328907,39.0,72942.84,0.0,-0.97708,2e-05,4.02062]
[1779976330843,39.0,72912.31,0.0,-0.97765,2e-05,3.93341]
[1779976335890,38.99,72919.27,0.0,-0.97754,2e-05,3.95005]
[1779976339921,38.98,72907.22,0.0,-0.97778,2e-05,3.91425]
[1779976343949,38.98,72900.79,0.0,-0.97791,2e-05,3.89436]
[1779976348992,38.97,72900.9,0.0,-0.97793,2e-05,3.89226]
[1779976354027,38.97,72897.99,0.0,-0.978,2e-05,3.88005]
[1779976357047,38.96,72907.98,0.0,-0.97783,2e-05,3.90636]
[1779976359061,38.96,72899.44,0.0,-0.97799,2e-05,3.88176]
[1779976364101,38.96,72902.67,0.0,-0.97795,2e-05,3.88845]
[1779976369142,38.95,72899.03,0.0,-0.97803,2e-05,3.87619]
[1779976371158,38.95,72891.77,0.0,-0.97817,2e-05,3.85533]
[1779976376195,38.94,72894.84,0.0,-0.97813,2e-05,3.86175]
[1779976381229,38.94,72901.98,0.0,-0.97801,2e-05,3.87938]
[1779976386263,38.93,72906.3,0.0,-0.97795,2e-05,3.88907]
[1779976389288,38.93,72896.78,0.0,-0.97813,2e-05,3.86137]
[1779976390290,38.93,72890.81,0.0,-0.97824,2e-05,3.84452]
[1779976391309,38.93,72888.95,0.0,-0.97828,2e-05,3.83903]
[1779976393324,38.93,72904.9,0.0,-0.97799,2e-05,3.88226]
[1779976394334,38.92,72903.43,0.0,-0.97802,2e-05,3.87774]
[1779976399368,38.92,72898.61,0.0,-0.97812,2e-05,3.86224]
[1779976400375,38.92,72893.9,0.0,-0.97821,2e-05,3.84885]
[1779976405410,38.91,72892.72,0.0,-0.97825,2e-05,3.84367]
[1779976406417,38.91,72883.83,0.0,-0.97841,2e-05,3.8189]
[1779976407425,38.91,72875.92,0.0,-0.97855,2e-05,3.79697]
[1779976408432,38.91,72870.88,0.0,-0.97864,2e-05,3.78295]
[1779976409438,38.91,72865.35,0.0,-0.97874,2e-05,3.76767]
[1779976410445,38.91,72860.93,0.0,-0.97882,2e-05,3.75545]
[1779976411454,38.91,72851.21,0.0,-0.97901,2e-05,3.72722]
[1779976412459,38.91,72849.31,0.0,-0.97904,2e-05,3.72193]
[1779976417495,38.91,72849.5,0.0,-0.97904,2e-05,3.72152]
[1779976422570,38.9,72860.39,0.0,-0.97886,2e-05,3.75006]
[1779976423575,38.9,72869.31,0.0,-0.9787,2e-05,3.77375]
[1779976424587,38.9,72867.29,0.0,-0.97874,2e-05,3.76799]
[1779976425592,38.9,72857.2,0.0,-0.97892,2e-05,3.74044]
[1779976426603,38.9,72843.38,0.0,-0.97916,2e-05,3.7031]
[1779976427606,38.9,72838.06,0.0,-0.97926,2e-05,3.68873]
[1779976428610,38.9,72836.37,0.0,-0.97929,2e-05,3.68408]
[1779976433649,38.9,72838.56,0.0,-0.97926,2e-05,3.68807]
[1779976435661,38.9,72831.98,0.0,-0.97938,2e-05,3.67018]
[1779976437676,38.9,72809.42,0.0,-0.97977,2e-05,3.61049]
[1779976438680,38.9,72791.82,0.0,-0.98007,2e-05,3.56447]
[1779976439688,38.9,72794.07,0.0,-0.98002,2e-05,3.57104]
[1779976441703,38.9,72799.99,0.0,-0.97992,2e-05,3.5866]
[1779976443447,38.9,72816.7,0.0,-0.97964,2e-05,3.63048]
[1779976443730,38.9,72816.7,0.0,-0.97964,2e-05,3.63045]
[1779976445734,38.9,72826.31,0.0,-0.97947,2e-05,3.65575]
[1779976448755,38.9,72831.61,0.0,-0.97938,2e-05,3.66957]
[1779976450777,38.9,72841.59,0.0,-0.97921,2e-05,3.69607]
[1779976451784,38.9,72848.6,0.0,-0.97909,2e-05,3.71454]
[1779976456818,38.89,72851.5,0.0,-0.97905,2e-05,3.72142]
[1779976461862,38.89,72854.87,0.0,-0.97899,2e-05,3.72951]
[1779976463584,38.89,72847.0,0.0,-0.97913,2e-05,3.70819]
[1779976463870,38.89,72847.0,0.0,-0.97913,2e-05,3.70802]
[1779976468904,38.89,72849.17,0.0,-0.9791,2e-05,3.71298]
[1779976473656,38.89,72854.3,0.0,-0.97903,2e-05,3.72423]
[1779976478975,38.88,72854.04,0.0,-0.97904,2e-05,3.72239]
[1779976481997,38.88,72860.66,0.0,-0.97893,2e-05,3.73959]
[1779976486024,38.88,72869.07,0.0,-0.97878,2e-05,3.76136]
[1779976487034,38.88,72874.42,0.0,-0.97869,2e-05,3.77559]
[1779976492071,38.88,72873.94,0.0,-0.97871,2e-05,3.77284]
[1779976497108,38.87,72882.95,0.0,-0.97856,2e-05,3.7959]
[1779976501140,38.87,72890.34,0.0,-0.97843,2e-05,3.81475]
[1779976506172,38.86,72894.06,0.0,-0.97838,2e-05,3.8232]
[1779976508186,38.86,72900.55,0.0,-0.97827,2e-05,3.84029]
[1779976511207,38.85,72888.13,0.0,-0.97852,2e-05,3.80205]
[1779976512213,38.85,72894.32,0.0,-0.97841,2e-05,3.81865]
[1779976517248,38.85,72896.87,0.0,-0.97837,2e-05,3.82396]
[1779976520269,38.84,72879.7,0.0,-0.97869,2e-05,3.77617]
[1779976525310,38.84,72878.56,0.0,-0.97872,2e-05,3.77185]
[1779976528336,38.84,72891.49,0.0,-0.97849,2e-05,3.80629]
[1779976533371,38.84,72891.5,0.0,-0.97851,2e-05,3.80292]
[1779976538421,38.83,72889.64,0.0,-0.97855,2e-05,3.79665]
[1779976539437,38.83,72877.52,0.0,-0.97877,2e-05,3.76366]
[1779976541450,38.83,72876.41,0.0,-0.97879,2e-05,3.7599]
[1779976546480,38.83,72872.14,0.0,-0.97888,2e-05,3.74722]
[1779976548503,38.83,72864.73,0.0,-0.97901,2e-05,3.72693]
[1779976549509,38.83,72850.95,0.0,-0.97925,2e-05,3.68978]
[1779976550515,38.83,72848.39,0.0,-0.9793,2e-05,3.68282]
[1779976555551,38.83,72858.18,0.0,-0.97913,2e-05,3.70847]
[1779976556557,38.83,72858.68,0.0,-0.97912,2e-05,3.70966]
[1779976558571,38.82,72869.54,0.0,-0.97893,2e-05,3.73856]
[1779976559579,38.82,72876.38,0.0,-0.97883,2e-05,3.75499]
[1779976560585,38.82,72880.45,0.0,-0.97876,2e-05,3.76579]
[1779976561591,38.82,72886.9,0.0,-0.97864,2e-05,3.78308]
[1779976562600,38.82,72892.49,0.0,-0.97854,2e-05,3.79805]
[1779976563611,38.82,72894.36,0.0,-0.97851,2e-05,3.80285]
[1779976564617,38.82,72902.01,0.0,-0.97838,2e-05,3.82351]
[1779976565622,38.82,72904.19,0.0,-0.97834,2e-05,3.82915]
[1779976570658,38.81,72907.29,0.0,-0.9783,2e-05,3.83592]
[1779976573680,38.81,72912.77,0.0,-0.9782,2e-05,3.84993]
[1779976574685,38.81,72907.72,0.0,-0.9783,2e-05,3.83563]
[1779976575694,38.81,72904.81,0.0,-0.97835,2e-05,3.82727]
[1779976579724,38.8,72902.89,0.0,-0.9784,2e-05,3.82081]
[1779976583753,38.8,72909.07,0.0,-0.97829,2e-05,3.83652]
[1779976584760,38.8,72910.04,0.0,-0.97828,2e-05,3.83885]
[1779976587780,38.8,72903.47,0.0,-0.9784,2e-05,3.81972]
[1779976589795,38.8,72901.9,0.0,-0.97844,2e-05,3.81478]
[1779976594844,38.79,72903.16,0.0,-0.97843,2e-05,3.81488]
[1779976597865,38.79,72889.97,0.0,-0.97868,2e-05,3.77793]
[1779976599654,38.79,72887.47,0.0,-0.97872,2e-05,3.77065]
[1779976604914,38.79,72886.42,0.0,-0.97875,2e-05,3.76659]
[1779976609949,38.78,72888.12,0.0,-0.97873,2e-05,3.76999]
[1779976612971,38.78,72895.89,0.0,-0.97859,2e-05,3.79039]
[1779976615995,38.78,72898.67,0.0,-0.97855,2e-05,3.79712]
[1779976621031,38.77,72895.33,0.0,-0.97862,2e-05,3.78654]
[1779976626066,38.77,72903.82,0.0,-0.97848,2e-05,3.80835]
[1779976631101,38.77,72902.41,0.0,-0.97851,2e-05,3.80297]
[1779976635130,38.76,72907.76,0.0,-0.97842,2e-05,3.81641]
[1779976640164,38.76,72906.55,0.0,-0.97846,2e-05,3.81157]
[1779976645200,38.76,72902.07,0.0,-0.97855,2e-05,3.79758]
[1779976650236,38.75,72903.46,0.0,-0.97853,2e-05,3.80003]
[1779976655270,38.75,72905.28,0.0,-0.97852,2e-05,3.8018]
[1779976660305,38.75,72907.13,0.0,-0.9785,2e-05,3.80547]
[1779976661312,38.75,72912.29,0.0,-0.9784,2e-05,3.81933]
[1779976666351,38.74,72915.16,0.0,-0.97836,2e-05,3.82578]
[1779976671383,38.74,72916.52,0.0,-0.97835,2e-05,3.82788]
[1779976673396,38.74,72911.19,0.0,-0.97845,2e-05,3.8126]
[1779976678431,38.73,72915.59,0.0,-0.97838,2e-05,3.8231]
[1779976683468,38.73,72911.1,0.0,-0.97847,2e-05,3.80915]
[1779976688501,38.73,72914.81,0.0,-0.97842,2e-05,3.81776]
[1779976693535,38.72,72920.12,0.0,-0.97833,2e-05,3.83071]
[1779976697563,38.72,72912.72,0.0,-0.97847,2e-05,3.80899]
[1779976702600,38.71,72915.0,0.0,-0.97844,2e-05,3.8137]
[1779976707634,38.71,72919.43,0.0,-0.97837,2e-05,3.82426]
[1779976709651,38.71,72926.14,0.0,-0.97826,2e-05,3.84207]
[1779976714684,38.7,72928.0,0.0,-0.97825,2e-05,3.84353]
[1779976719719,38.7,72926.04,0.0,-0.97829,2e-05,3.83635]
[1779976724757,38.7,72920.21,0.0,-0.97841,2e-05,3.81857]
[1779976729790,38.69,72924.71,0.0,-0.97834,2e-05,3.82933]
[1779976734824,38.69,72926.04,0.0,-0.97833,2e-05,3.83129]
[1779976739859,38.68,72926.67,0.0,-0.97833,2e-05,3.83132]
[1779976744895,38.68,72925.85,0.0,-0.97835,2e-05,3.82737]
[1779976749928,38.68,72924.89,0.0,-0.97838,2e-05,3.82305]
[1779976754963,38.67,72923.24,0.0,-0.97842,2e-05,3.81686]
[1779976759999,38.67,72928.33,0.0,-0.97834,2e-05,3.8292]
[1779976765041,38.66,72930.08,0.0,-0.97832,2e-05,3.83228]
[1779976770857,38.66,72925.38,0.0,-0.97842,2e-05,3.81727]
[1779976776116,38.65,72925.14,0.0,-0.97844,2e-05,3.81321]
[1779976781148,38.65,72928.41,0.0,-0.9784,2e-05,3.82068]
[1779976786185,38.65,72921.62,0.0,-0.97853,2e-05,3.80049]
[1779976791218,38.64,72920.05,0.0,-0.97857,2e-05,3.79482]
[1779976796255,38.64,72919.7,0.0,-0.97858,2e-05,3.79251]
[1779976801289,38.64,72923.15,0.0,-0.97853,2e-05,3.80061]
[1779976806324,38.63,72924.24,0.0,-0.97852,2e-05,3.80215]
[1779976808339,38.63,72930.76,0.0,-0.9784,2e-05,3.81949]
[1779976810356,38.63,72933.36,0.0,-0.97836,2e-05,3.826]
[1779976815387,38.63,72928.98,0.0,-0.97845,2e-05,3.81224]
[1779976820423,38.62,72929.66,0.0,-0.97845,2e-05,3.81232]
[1779976825458,38.62,72930.03,0.0,-0.97846,2e-05,3.81174]
[1779976830492,38.61,72929.36,0.0,-0.97848,2e-05,3.8083]
[1779976835528,38.61,72925.83,0.0,-0.97856,2e-05,3.79525]
[1779976837542,38.61,72910.63,0.0,-0.97884,2e-05,3.75317]
[1779976838554,38.61,72904.01,0.0,-0.97896,2e-05,3.73498]
[1779976841570,38.61,72895.8,0.0,-0.97911,2e-05,3.7122]
[1779976846609,38.61,72901.24,0.0,-0.97901,2e-05,3.72628]
[1779976847613,38.6,72907.45,0.0,-0.97891,2e-05,3.74296]
[1779976848622,38.6,72919.37,0.0,-0.9787,2e-05,3.775]
[1779976853654,38.6,72920.66,0.0,-0.97868,2e-05,3.77721]
[1779976858690,38.6,72919.31,0.0,-0.97871,2e-05,3.77221]
[1779976862726,38.6,72903.35,0.0,-0.979,2e-05,3.72782]
[1779976863728,38.59,72885.34,0.0,-0.97932,2e-05,3.67908]
[1779976864734,38.59,72884.13,0.0,-0.97934,2e-05,3.67574]
[1779976866749,38.59,72875.87,0.0,-0.97949,2e-05,3.65345]
[1779976867755,38.59,72876.93,0.0,-0.97947,2e-05,3.65622]
[1779976872791,38.59,72880.1,0.0,-0.97942,2e-05,3.66436]
[1779976875817,38.59,72872.98,0.0,-0.97954,2e-05,3.64518]
[1779976877826,38.59,72869.82,0.0,-0.9796,2e-05,3.6367]
[1779976882867,38.59,72871.92,0.0,-0.97956,2e-05,3.64214]
[1779976886896,38.59,72865.79,0.0,-0.97967,2e-05,3.62574]
[1779976888908,38.59,72851.68,0.0,-0.97991,2e-05,3.58843]
[1779976889915,38.59,72846.61,0.0,-0.98,2e-05,3.57516]
[1779976890922,38.59,72841.29,0.0,-0.98009,2e-05,3.56129]
[1779976891944,38.59,72837.01,0.0,-0.98017,2e-05,3.54846]
[1779976893945,38.59,72836.89,0.0,-0.98017,2e-05,3.54841]
[1779976896964,38.59,72824.24,0.0,-0.98038,2e-05,3.5159]
[1779976897971,38.59,72817.74,0.0,-0.98049,2e-05,3.49926]
[1779976898982,38.6,72816.77,0.0,-0.9805,2e-05,3.49697]
[1779976904015,38.6,72814.54,0.0,-0.98053,2e-05,3.49231]
[1779976909048,38.6,72813.15,0.0,-0.98055,2e-05,3.48986]
[1779976910065,38.6,72819.47,0.0,-0.98044,2e-05,3.50641]
[1779976911063,38.6,72821.69,0.0,-0.9804,2e-05,3.51236]
[1779976913076,38.6,72815.09,0.0,-0.98051,2e-05,3.49569]
[1779976915110,38.6,72803.99,0.0,-0.98069,2e-05,3.46734]
[1779976916110,38.6,72798.39,0.0,-0.98078,2e-05,3.453]
[1779976918219,38.6,72789.08,0.0,-0.98093,2e-05,3.42973]
[1779976920196,38.61,72790.15,0.0,-0.98091,2e-05,3.43307]
[1779976921224,38.61,72781.48,0.0,-0.98105,2e-05,3.41136]
[1779976923243,38.61,72752.69,0.0,-0.98151,2e-05,3.33967]
[1779976924238,38.61,72742.47,0.0,-0.98167,2e-05,3.31427]
[1779976925266,38.63,72731.71,0.0,-0.98178,2e-05,3.2972]
[1779976926257,38.66,72727.33,0.0,-0.98178,2e-05,3.29703]
[1779976927264,38.66,72735.89,0.0,-0.98164,2e-05,3.31819]
[1779976929008,38.64,72751.65,0.0,-0.98144,2e-05,3.35056]
[1779976934317,38.65,72742.42,0.0,-0.98157,2e-05,3.33027]
[1779976935350,38.65,72733.15,0.0,-0.98171,2e-05,3.30729]
[1779976936339,38.65,72723.97,0.0,-0.98185,2e-05,3.28517]
[1779976937348,38.66,72711.82,0.0,-0.98204,2e-05,3.25654]
[1779976941371,38.68,72705.02,0.0,-0.98209,2e-05,3.24793]
[1779976945401,38.7,72726.32,0.0,-0.98171,2e-05,3.30738]
[1779976946409,38.7,72725.74,0.0,-0.98171,2e-05,3.30699]
[1779976947416,38.7,72708.92,0.0,-0.98197,2e-05,3.26624]
[1779976950437,38.72,72702.77,0.0,-0.98202,2e-05,3.25846]
[1779976955487,38.74,72701.84,0.0,-0.98199,2e-05,3.26238]
[1779976956478,38.74,72691.66,0.0,-0.98215,2e-05,3.23819]
[1779976957487,38.76,72690.87,0.0,-0.98212,2e-05,3.24253]
[1779976959245,38.79,72705.38,0.0,-0.98181,2e-05,3.29015]
[1779976960506,38.81,72700.85,0.0,-0.98184,2e-05,3.28515]
[1779976965541,38.81,72699.25,0.0,-0.98185,2e-05,3.28398]
[1779976970577,38.82,72700.43,0.0,-0.98182,2e-05,3.28903]
[1779976971584,38.82,72727.94,0.0,-0.98138,2e-05,3.35804]
[1779976972595,38.82,72728.26,0.0,-0.98137,2e-05,3.35926]
[1779976977628,38.83,72727.97,0.0,-0.98136,2e-05,3.36068]
[1779976982666,38.83,72731.08,0.0,-0.9813,2e-05,3.37056]
[1779976987699,38.84,72735.05,0.0,-0.98122,2e-05,3.3825]
[1779976988707,38.84,72740.5,0.0,-0.98113,2e-05,3.39654]
[1779976989718,38.84,72748.1,0.0,-0.98101,2e-05,3.416]
[1779976990721,38.84,72754.4,0.0,-0.9809,2e-05,3.43222]
[1779976991736,38.84,72749.02,0.0,-0.98099,2e-05,3.41895]
[1779976993747,38.84,72740.47,0.0,-0.98112,2e-05,3.39811]
[1779976997772,38.85,72734.87,0.0,-0.9812,2e-05,3.38555]
[1779977002807,38.85,72736.01,0.0,-0.98117,2e-05,3.39032]
[1779977004821,38.86,72742.81,0.0,-0.98106,2e-05,3.40812]
[1779977005829,38.86,72750.09,0.0,-0.98094,2e-05,3.4268]
[1779977010866,38.86,72762.2,0.0,-0.98073,2e-05,3.45901]
[1779977015900,38.86,72763.4,0.0,-0.98071,2e-05,3.46165]
[1779977019929,38.87,72756.1,0.0,-0.98082,2e-05,3.44413]
[1779977021943,38.87,72746.76,0.0,-0.98097,2e-05,3.42106]
[1779977022949,38.87,72740.59,0.0,-0.98107,2e-05,3.40584]
[1779977023960,38.87,72744.2,0.0,-0.98101,2e-05,3.41527]
[1779977025974,38.87,72747.6,0.0,-0.98095,2e-05,3.4245]
[1779977031007,38.88,72749.94,0.0,-0.9809,2e-05,3.43194]
[1779977036042,38.88,72746.9,0.0,-0.98094,2e-05,3.42569]
[1779977037048,38.88,72746.53,0.0,-0.98095,2e-05,3.42507]
[1779977041079,38.88,72749.91,0.0,-0.98088,2e-05,3.43478]
[1779977042083,38.88,72740.78,0.0,-0.98103,2e-05,3.41202]
[1779977043091,38.88,72727.3,0.0,-0.98124,2e-05,3.37853]
[1779977044114,38.89,72728.76,0.0,-0.98122,2e-05,3.38257]
[1779977046124,38.89,72734.49,0.0,-0.98112,2e-05,3.39767]
[1779977050151,38.89,72746.37,0.0,-0.98092,2e-05,3.42901]
[1779977051161,38.89,72755.67,0.0,-0.98077,2e-05,3.45287]
[1779977052165,38.89,72760.1,0.0,-0.98069,2e-05,3.4644]
[1779977054180,38.89,72760.41,0.0,-0.98068,2e-05,3.46568]
[1779977059214,38.9,72761.92,0.0,-0.98065,2e-05,3.47072]
[1779977063243,38.9,72768.29,0.0,-0.98054,2e-05,3.48793]
[1779977064249,38.9,72785.38,0.0,-0.98026,2e-05,3.53208]
[1779977065257,38.9,72785.86,0.0,-0.98025,2e-05,3.53345]
[1779977068277,38.9,72791.8,0.0,-0.98014,2e-05,3.54921]
[1779977069284,38.9,72793.6,0.0,-0.98011,2e-05,3.55398]
[1779977071304,38.9,72801.92,0.0,-0.97998,2e-05,3.57404]
[1779977072310,38.9,72804.07,0.0,-0.97994,2e-05,3.57971]
[1779977074326,38.9,72803.8,0.0,-0.97995,2e-05,3.57909]
[1779977079367,38.9,72808.2,0.0,-0.97987,2e-05,3.59082]
[1779977084394,38.9,72804.23,0.0,-0.97994,2e-05,3.58063]
[1779977086408,38.9,72800.11,0.0,-0.98001,2e-05,3.57001]
[1779977091442,38.9,72796.06,0.0,-0.98007,2e-05,3.55984]
[1779977096477,38.91,72795.87,0.0,-0.98007,2e-05,3.55975]
[1779977101515,38.91,72791.3,0.0,-0.98015,2e-05,3.54832]
[1779977106620,38.91,72789.36,0.0,-0.98018,2e-05,3.54364]
[1779977107604,38.91,72777.51,0.0,-0.98038,2e-05,3.51314]
[1779977108597,38.91,72771.74,0.0,-0.98047,2e-05,3.49856]
[1779977110358,38.91,72768.23,0.0,-0.98052,2e-05,3.48991]
[1779977111621,38.91,72761.36,0.0,-0.98064,2e-05,3.47254]
[1779977112676,38.91,72758.88,0.0,-0.98068,2e-05,3.46643]
[1779977113669,38.91,72740.18,0.0,-0.98098,2e-05,3.41927]
[1779977115683,38.91,72721.62,0.0,-0.98127,2e-05,3.37326]
[1779977116685,38.91,72720.26,0.0,-0.98129,2e-05,3.37025]
[1779977120439,38.92,72718.94,0.0,-0.9813,2e-05,3.36851]
[1779977122727,38.92,72713.73,0.0,-0.98138,2e-05,3.35634]
[1779977123733,38.92,72702.51,0.0,-0.98156,2e-05,3.32897]
[1779977124743,38.92,72696.54,0.0,-0.98165,2e-05,3.31471]
[1779977125748,38.92,72697.42,0.0,-0.98163,2e-05,3.31736]
[1779977128769,38.93,72688.99,0.0,-0.98175,2e-05,3.29806]
[1779977129777,38.93,72683.01,0.0,-0.98184,2e-05,3.28392]
[1779977130790,38.93,72680.89,0.0,-0.98187,2e-05,3.27926]
[1779977133814,38.93,72675.02,0.0,-0.98196,2e-05,3.26487]
[1779977135829,38.94,72658.71,0.0,-0.98221,2e-05,3.22646]
[1779977136840,38.94,72598.55,0.0,-0.9831,1e-05,3.08451]
[1779977137844,38.94,72579.91,0.0,-0.98336,1e-05,3.04342]
[1779977138854,38.95,72570.5,0.0,-0.98348,1e-05,3.02459]
[1779977139859,38.96,72558.01,0.0,-0.98364,1e-05,2.99916]
[1779977140867,38.97,72536.72,0.0,-0.98392,1e-05,2.95448]
[1779977142893,39.01,72572.13,0.0,-0.98332,1e-05,3.04983]
[1779977143894,39.04,72604.15,0.0,-0.98279,1e-05,3.13332]
[1779977144903,39.04,72602.21,0.0,-0.98282,1e-05,3.12951]
[1779977146920,39.04,72615.0,0.0,-0.98261,1e-05,3.16179]
[1779977147920,39.05,72611.71,0.0,-0.98266,1e-05,3.15471]
[1779977148929,39.05,72593.88,0.0,-0.98291,1e-05,3.11408]
[1779977149935,39.09,72607.04,0.0,-0.98261,1e-05,3.16133]
[1779977151952,39.1,72611.29,0.0,-0.98254,1e-05,3.17285]
[1779977152957,39.1,72602.42,0.0,-0.98267,1e-05,3.15255]
[1779977153979,39.1,72603.03,0.0,-0.98265,1e-05,3.1547]
[1779977154976,39.11,72593.35,0.0,-0.98279,1e-05,3.13337]
[1779977155982,39.11,72604.35,0.0,-0.98262,1e-05,3.15927]
[1779977156992,39.11,72613.56,0.0,-0.98248,2e-05,3.18179]
[1779977157998,39.11,72620.92,0.0,-0.98237,2e-05,3.19998]
[1779977159009,39.13,72622.93,0.0,-0.9823,2e-05,3.21112]
[1779977160015,39.16,72615.58,0.0,-0.98233,2e-05,3.20602]
[1779977161016,39.16,72598.83,0.0,-0.98258,1e-05,3.16624]
[1779977162091,39.18,72616.36,0.0,-0.98227,2e-05,3.21472]
[1779977163138,39.18,72644.33,0.0,-0.98184,2e-05,3.28211]
[1779977164114,39.18,72644.18,0.0,-0.98184,2e-05,3.28225]
[1779977165120,39.18,72634.19,0.0,-0.98199,2e-05,3.25856]
[1779977166129,39.18,72632.24,0.0,-0.98202,2e-05,3.25439]
[1779977168142,39.19,72641.91,0.0,-0.98186,2e-05,3.27889]
[1779977169158,39.19,72648.56,0.0,-0.98176,2e-05,3.29555]
[1779977170160,39.19,72635.47,0.0,-0.98196,2e-05,3.26427]
[1779977171168,39.19,72628.86,0.0,-0.98205,2e-05,3.24884]
[1779977172177,39.19,72620.35,0.0,-0.98218,2e-05,3.22894]
[1779977173190,39.19,72621.47,0.0,-0.98216,2e-05,3.23222]
[1779977178255,39.2,72615.77,0.0,-0.98223,2e-05,3.22147]
[1779977179242,39.2,72608.59,0.0,-0.98233,2e-05,3.20555]
[1779977182269,39.21,72613.36,0.0,-0.98225,2e-05,3.21815]
[1779977183272,39.21,72607.25,0.0,-0.98234,2e-05,3.20416]
[1779977184279,39.21,72602.69,0.0,-0.9824,2e-05,3.19393]
[1779977186291,39.21,72602.16,0.0,-0.9824,2e-05,3.19393]
[1779977189324,39.22,72596.02,0.0,-0.98248,1e-05,3.18123]
[1779977190321,39.22,72589.24,0.0,-0.98258,1e-05,3.16585]
[1779977191330,39.22,72590.54,0.0,-0.98256,1e-05,3.16797]
[1779977195380,39.23,72575.5,0.0,-0.98276,1e-05,3.13596]
[1779977199410,39.24,72558.52,0.0,-0.983,1e-05,3.09855]
[1779977200410,39.24,72549.08,0.0,-0.98313,1e-05,3.0783]
[1779977202426,39.25,72554.3,0.0,-0.98304,1e-05,3.092]
[1779977203431,39.25,72560.93,0.0,-0.98294,1e-05,3.10816]
[1779977206466,39.25,72565.94,0.0,-0.98286,1e-05,3.12134]
[1779977211496,39.26,72565.37,0.0,-0.98284,1e-05,3.12373]
[1779977213514,39.27,72543.86,0.0,-0.98315,1e-05,3.07531]
[1779977214528,39.27,72528.76,0.0,-0.98336,1e-05,3.04139]
[1779977215528,39.27,72516.63,0.0,-0.98353,1e-05,3.01457]
[1779977216533,39.28,72522.71,0.0,-0.98343,1e-05,3.03019]
[1779977217538,39.28,72526.94,0.0,-0.98336,1e-05,3.04073]
[1779977218549,39.28,72532.82,0.0,-0.98328,1e-05,3.05419]
[1779977220563,39.28,72533.39,0.0,-0.98326,1e-05,3.05723]
[1779977222581,39.29,72520.18,0.0,-0.98343,1e-05,3.02955]
[1779977224619,39.3,72504.57,0.0,-0.98364,1e-05,2.99592]
[1779977225622,39.3,72515.18,0.0,-0.98349,1e-05,3.0209]
[1779977226639,39.3,72511.16,0.0,-0.98354,1e-05,3.01267]
[1779977227643,39.3,72516.81,0.0,-0.98346,1e-05,3.0255]
[1779977228648,39.3,72530.68,0.0,-0.98325,1e-05,3.0581]
[1779977229665,39.31,72543.67,0.0,-0.98305,1e-05,3.08975]
[1779977231420,39.31,72546.23,0.0,-0.98301,1e-05,3.09646]
[1779977233688,39.32,72560.39,0.0,-0.98279,1e-05,3.13094]
[1779977234696,39.32,72560.38,0.0,-0.98278,1e-05,3.1324]
[1779977236710,39.32,72567.23,0.0,-0.98267,1e-05,3.14987]
[1779977237717,39.33,72573.24,0.0,-0.98258,1e-05,3.16469]
[1779977238723,39.33,72574.82,0.0,-0.98255,1e-05,3.16908]
[1779977241746,39.33,72579.83,0.0,-0.98247,1e-05,3.18224]
[1779977242752,39.33,72591.05,0.0,-0.98229,2e-05,3.21017]
[1779977243760,39.34,72600.34,0.0,-0.98215,2e-05,3.23294]
[1779977244766,39.34,72591.95,0.0,-0.98227,2e-05,3.21349]
[1779977245783,39.34,72582.68,0.0,-0.98241,2e-05,3.19148]
[1779977246780,39.34,72567.49,0.0,-0.98263,1e-05,3.15688]
[1779977247788,39.34,72552.44,0.0,-0.98285,1e-05,3.12238]
[1779977248794,39.34,72547.58,0.0,-0.98291,1e-05,3.11182]
[1779977251571,39.37,72546.09,0.0,-0.98289,1e-05,3.11519]
[1779977252821,39.37,72557.1,0.0,-0.98272,1e-05,3.14236]
[1779977253834,39.37,72555.72,0.0,-0.98273,1e-05,3.13984]
[1779977255842,39.38,72549.14,0.0,-0.98282,1e-05,3.12591]
[1779977259927,39.39,72562.45,0.0,-0.9826,1e-05,3.15995]
[1779977261656,39.39,72565.26,0.0,-0.98255,1e-05,3.16793]
[1779977265966,39.4,72551.34,0.0,-0.98274,1e-05,3.13793]
[1779977266977,39.4,72545.98,0.0,-0.98281,1e-05,3.12727]
[1779977272017,39.41,72553.59,0.0,-0.98268,1e-05,3.14859]
[1779977273022,39.41,72561.73,0.0,-0.98255,1e-05,3.16769]
[1779977274032,39.42,72562.5,0.0,-0.98253,1e-05,3.17081]
[1779977276050,39.42,72571.3,0.0,-0.9824,1e-05,3.19221]
[1779977277054,39.42,72587.1,0.0,-0.98215,2e-05,3.23093]
[1779977278064,39.42,72591.68,0.0,-0.98208,2e-05,3.24241]
[1779977283096,39.43,72599.67,0.0,-0.98194,2e-05,3.2642]
[1779977284103,39.43,72605.24,0.0,-0.98185,2e-05,3.27807]
[1779977286125,39.43,72612.85,0.0,-0.98173,2e-05,3.29736]
[1779977287131,39.43,72624.56,0.0,-0.98155,2e-05,3.32621]
[1779977288139,39.43,72642.27,0.0,-0.98127,2e-05,3.36993]
[1779977289151,39.44,72650.33,0.0,-0.98114,2e-05,3.39011]
[1779977290152,39.44,72658.08,0.0,-0.98101,2e-05,3.40957]
[1779977291158,39.44,72663.78,0.0,-0.98092,2e-05,3.42397]
[1779977294229,39.44,72671.23,0.0,-0.9808,2e-05,3.443]
[1779977295236,39.44,72681.22,0.0,-0.98063,2e-05,3.46807]
[1779977296231,39.44,72687.13,0.0,-0.98054,2e-05,3.48315]
[1779977297224,39.44,72694.31,0.0,-0.98042,2e-05,3.50132]
[1779977299231,39.44,72696.59,0.0,-0.98038,2e-05,3.50733]
[1779977303260,39.44,72706.06,0.0,-0.98022,2e-05,3.53182]
[1779977305274,39.44,72715.86,0.0,-0.98006,2e-05,3.55697]
[1779977306285,39.44,72718.01,0.0,-0.98002,2e-05,3.56249]
[1779977310307,39.44,72711.84,0.0,-0.98013,2e-05,3.54661]
[1779977311315,39.44,72710.76,0.0,-0.98015,2e-05,3.54212]
[1779977315357,39.44,72693.86,0.0,-0.98043,2e-05,3.49916]
[1779977316363,39.44,72693.85,0.0,-0.98043,2e-05,3.49922]
[1779977317369,39.44,72707.48,0.0,-0.98021,2e-05,3.53398]
[1779977318377,39.44,72716.54,0.0,-0.98006,2e-05,3.5572]
[1779977319383,39.44,72719.74,0.0,-0.98,2e-05,3.56541]
[1779977321403,39.44,72706.59,0.0,-0.98022,2e-05,3.53172]
[1779977322405,39.44,72704.06,0.0,-0.98026,2e-05,3.52531]
[1779977324420,39.44,72712.23,0.0,-0.98013,2e-05,3.54628]
[1779977325427,39.44,72715.22,0.0,-0.98008,2e-05,3.55396]
[1779977327447,39.44,72717.51,0.0,-0.98004,2e-05,3.55983]
[1779977329458,39.44,72709.16,0.0,-0.98018,2e-05,3.53843]
[1779977330472,39.44,72704.33,0.0,-0.98026,2e-05,3.52614]
[1779977331474,39.44,72710.37,0.0,-0.98016,2e-05,3.54162]
[1779977332481,39.44,72715.54,0.0,-0.98007,2e-05,3.55489]
[1779977333488,39.44,72719.68,0.0,-0.98,2e-05,3.56553]
[1779977335503,39.44,72712.25,0.0,-0.98013,2e-05,3.54648]
[1779977336509,39.44,72717.96,0.0,-0.98003,2e-05,3.56115]
[1779977337516,39.44,72718.87,0.0,-0.98002,2e-05,3.56349]
[1779977342553,39.44,72723.73,0.0,-0.97993,2e-05,3.57596]
[1779977347588,39.44,72713.49,0.0,-0.98011,2e-05,3.5496]
[1779977348593,39.44,72715.56,0.0,-0.98007,2e-05,3.55494]
[1779977350608,39.44,72721.97,0.0,-0.97996,2e-05,3.57143]
[1779977352623,39.44,72713.37,0.0,-0.98011,2e-05,3.54937]
[1779977354640,39.44,72718.47,0.0,-0.98002,2e-05,3.56251]
[1779977355659,39.44,72716.74,0.0,-0.98005,2e-05,3.55808]
[1779977357671,39.44,72709.87,0.0,-0.98016,2e-05,3.54053]
[1779977358682,39.44,72702.57,0.0,-0.98028,2e-05,3.52195]
[1779977359685,39.44,72682.36,0.0,-0.98061,2e-05,3.47086]
[1779977360694,39.44,72679.4,0.0,-0.98066,2e-05,3.46357]
[1779977365733,39.44,72678.41,0.0,-0.98067,2e-05,3.46189]
[1779977368749,39.45,72689.6,0.0,-0.98049,2e-05,3.49057]
[1779977369755,39.45,72700.19,0.0,-0.98031,2e-05,3.51755]
[1779977370771,39.45,72703.22,0.0,-0.98026,2e-05,3.52533]
[1779977372777,39.45,72692.45,0.0,-0.98045,2e-05,3.49637]
[1779977373784,39.45,72696.63,0.0,-0.98038,2e-05,3.50707]
[1779977378821,39.45,72695.69,0.0,-0.98039,2e-05,3.50514]
[1779977379828,39.45,72683.58,0.0,-0.98059,2e-05,3.47462]
[1779977380835,39.45,72690.25,0.0,-0.98048,2e-05,3.49161]
[1779977381845,39.45,72690.77,0.0,-0.98047,2e-05,3.49318]
[1779977382879,39.45,72698.66,0.0,-0.98034,2e-05,3.51319]
[1779977384870,39.45,72705.62,0.0,-0.98022,2e-05,3.53111]
[1779977385877,39.45,72719.94,0.0,-0.97998,2e-05,3.56784]
[1779977386884,39.45,72748.24,0.0,-0.97951,2e-05,3.64115]
[1779977387901,39.45,72754.23,0.0,-0.97941,2e-05,3.65669]
[1779977388908,39.45,72761.5,0.0,-0.97928,2e-05,3.67561]
[1779977389916,39.45,72764.45,0.0,-0.97923,2e-05,3.68319]
[1779977391927,39.45,72773.25,0.0,-0.97909,2e-05,3.70601]
[1779977392962,39.45,72773.32,0.0,-0.97909,2e-05,3.70595]
[1779977393941,39.45,72766.5,0.0,-0.97921,2e-05,3.68749]
[1779977395956,39.45,72759.99,0.0,-0.97932,2e-05,3.66998]
[1779977397968,39.44,72752.38,0.0,-0.97945,2e-05,3.64971]
[1779977398975,39.44,72757.9,0.0,-0.97936,2e-05,3.664]
[1779977399983,39.44,72762.7,0.0,-0.97928,2e-05,3.6764]
[1779977403009,39.44,72765.11,0.0,-0.97924,2e-05,3.68232]
[1779977405032,39.44,72761.01,0.0,-0.97931,2e-05,3.67112]
[1779977407045,39.44,72753.91,0.0,-0.97944,2e-05,3.65211]
[1779977408050,39.44,72746.89,0.0,-0.97956,2e-05,3.6336]
[1779977409056,39.44,72734.48,0.0,-0.97977,2e-05,3.60122]
[1779977410063,39.44,72733.54,0.0,-0.97979,2e-05,3.59871]
[1779977412867,39.44,72723.88,0.0,-0.97995,2e-05,3.5736]
[1779977418121,39.44,72723.98,0.0,-0.97995,2e-05,3.57374]
[1779977422936,39.44,72712.29,0.0,-0.98014,2e-05,3.54372]
[1779977424164,39.44,72705.94,0.0,-0.98025,2e-05,3.52754]
[1779977425171,39.44,72702.12,0.0,-0.98031,2e-05,3.51787]
[1779977426177,39.44,72683.49,0.0,-0.98061,2e-05,3.47079]
[1779977427185,39.44,72678.15,0.0,-0.9807,2e-05,3.45751]
[1779977428192,39.44,72679.23,0.0,-0.98068,2e-05,3.4604]
[1779977431230,39.44,72665.4,0.0,-0.98091,2e-05,3.4246]
[1779977433016,39.44,72627.22,0.0,-0.98151,2e-05,3.33088]
[1779977434254,39.44,72625.09,0.0,-0.98154,2e-05,3.32607]
[1779977436258,39.45,72621.23,0.0,-0.98159,2e-05,3.31785]
[1779977440291,39.45,72634.23,0.0,-0.98138,2e-05,3.35114]
[1779977442299,39.45,72639.62,0.0,-0.98129,2e-05,3.36503]
[1779977444318,39.45,72627.07,0.0,-0.98148,2e-05,3.33497]
[1779977446330,39.46,72621.52,0.0,-0.98156,2e-05,3.32219]
[1779977448345,39.46,72626.07,0.0,-0.98149,2e-05,3.33403]
[1779977449353,39.46,72616.38,0.0,-0.98164,2e-05,3.31084]
[1779977450357,39.46,72609.35,0.0,-0.98174,2e-05,3.29423]
[1779977455392,39.47,72607.43,0.0,-0.98176,2e-05,3.2918]
[1779977458414,39.47,72592.68,0.0,-0.98198,2e-05,3.25758]
[1779977459433,39.47,72591.94,0.0,-0.98198,2e-05,3.25629]
[1779977460427,39.47,72581.74,0.0,-0.98214,2e-05,3.2324]
[1779977461439,39.47,72579.59,0.0,-0.98217,2e-05,3.22781]
[1779977462450,39.48,72572.27,0.0,-0.98227,2e-05,3.21094]
[1779977463449,39.48,72565.22,0.0,-0.98238,1e-05,3.19481]
[1779977464459,39.48,72581.89,0.0,-0.98212,2e-05,3.23499]
[1779977465467,39.48,72590.67,0.0,-0.98198,2e-05,3.25651]
[1779977466470,39.48,72591.85,0.0,-0.98196,2e-05,3.25983]
[1779977468485,39.48,72599.01,0.0,-0.98185,2e-05,3.27801]
[1779977469491,39.49,72589.91,0.0,-0.98198,2e-05,3.2566]
[1779977470509,39.49,72592.8,0.0,-0.98193,2e-05,3.26403]
[1779977472522,39.49,72600.16,0.0,-0.98182,2e-05,3.2827]
[1779977473528,39.49,72607.42,0.0,-0.9817,2e-05,3.3007]
[1779977474530,39.49,72612.57,0.0,-0.98162,2e-05,3.31362]
[1779977475542,39.49,72612.87,0.0,-0.98161,2e-05,3.31476]
[1779977478559,39.5,72607.46,0.0,-0.98169,2e-05,3.30284]
[1779977483597,39.5,72612.7,0.0,-0.98159,2e-05,3.31761]
[1779977484603,39.5,72602.84,0.0,-0.98174,2e-05,3.29371]
[1779977486619,39.5,72601.01,0.0,-0.98176,2e-05,3.29055]
[1779977488631,39.51,72606.31,0.0,-0.98168,2e-05,3.30424]
[1779977489639,39.51,72612.26,0.0,-0.98158,2e-05,3.31909]
[1779977490651,39.51,72602.7,0.0,-0.98173,2e-05,3.2963]
[1779977491655,39.51,72590.78,0.0,-0.98192,2e-05,3.26634]
[1779977492661,39.51,72589.45,0.0,-0.98193,2e-05,3.26362]
[1779977494674,39.51,72594.98,0.0,-0.98184,2e-05,3.27786]
[1779977497694,39.52,72585.84,0.0,-0.98197,2e-05,3.25728]
[1779977498704,39.52,72582.23,0.0,-0.98203,2e-05,3.24913]
[1779977500717,39.52,72576.9,0.0,-0.9821,2e-05,3.23691]
[1779977501722,39.52,72559.46,0.0,-0.98236,1e-05,3.19656]
[1779977502730,39.53,72553.61,0.0,-0.98244,1e-05,3.18336]
[1779977503737,39.53,72554.36,0.0,-0.98243,1e-05,3.18574]
[1779977505761,39.53,72565.77,0.0,-0.98225,2e-05,3.21331]
[1779977506766,39.53,72581.32,0.0,-0.98201,2e-05,3.25152]
[1779977507774,39.53,72595.42,0.0,-0.98179,2e-05,3.28588]
[1779977508781,39.54,72595.42,0.0,-0.98179,2e-05,3.28681]
[1779977513817,39.54,72598.15,0.0,-0.98173,2e-05,3.29556]
[1779977518853,39.55,72600.61,0.0,-0.98168,2e-05,3.30324]
[1779977519860,39.55,72594.62,0.0,-0.98177,2e-05,3.28919]
[1779977521878,39.55,72576.99,0.0,-0.98203,2e-05,3.24777]
[1779977522892,39.55,72555.72,0.0,-0.98235,1e-05,3.19777]
[1779977523888,39.55,72545.21,0.0,-0.9825,1e-05,3.17363]
[1779977524897,39.55,72539.27,0.0,-0.98259,1e-05,3.16035]
[1779977525909,39.56,72534.52,0.0,-0.98265,1e-05,3.1499]
[1779977526913,39.56,72522.93,0.0,-0.98282,1e-05,3.12362]
[1779977527915,39.56,72520.28,0.0,-0.98285,1e-05,3.11819]
[1779977529932,39.56,72526.82,0.0,-0.98275,1e-05,3.13479]
[1779977530939,39.57,72524.79,0.0,-0.98277,1e-05,3.13077]
[1779977532950,39.57,72534.29,0.0,-0.98263,1e-05,3.15427]
[1779977533962,39.57,72539.81,0.0,-0.98254,1e-05,3.16784]
[1779977535976,39.58,72539.65,0.0,-0.98253,1e-05,3.16875]
[1779977540027,39.58,72533.55,0.0,-0.98261,1e-05,3.15698]
[1779977541014,39.59,72534.54,0.0,-0.98259,1e-05,3.16061]
[1779977543027,39.59,72518.67,0.0,-0.98281,1e-05,3.12505]
[1779977546055,39.59,72525.23,0.0,-0.9827,1e-05,3.14171]
[1779977547061,39.6,72535.85,0.0,-0.98254,1e-05,3.16718]
[1779977548067,39.6,72543.69,0.0,-0.98242,1e-05,3.18622]
[1779977549071,39.6,72555.43,0.0,-0.98224,2e-05,3.21453]
[1779977550077,39.6,72561.2,0.0,-0.98215,2e-05,3.22932]
[1779977555135,39.61,72565.54,0.0,-0.98208,2e-05,3.24016]
[1779977556126,39.61,72572.84,0.0,-0.98196,2e-05,3.2581]
[1779977557147,39.61,72575.03,0.0,-0.98193,2e-05,3.26383]
[1779977559150,39.61,72551.27,0.0,-0.98228,2e-05,3.20825]
[1779977560164,39.61,72549.69,0.0,-0.9823,1e-05,3.20508]
[1779977561174,39.62,72538.79,0.0,-0.98246,1e-05,3.17998]
[1779977562179,39.62,72536.63,0.0,-0.98249,1e-05,3.17552]
[1779977563185,39.62,72547.64,0.0,-0.98232,1e-05,3.20203]
[1779977564192,39.62,72546.85,0.0,-0.98233,1e-05,3.20073]
[1779977569227,39.63,72544.53,0.0,-0.98234,1e-05,3.19811]
[1779977572350,39.63,72634.99,0.0,-0.98093,2e-05,3.41857]
[1779977574131,39.6,72693.14,0.0,-0.98007,2e-05,3.55312]
[1779977574322,39.6,72693.14,0.0,-0.98008,2e-05,3.55167]
[1779977575325,39.59,72723.96,0.0,-0.97957,2e-05,3.62942]
[1779977576327,39.59,72760.82,0.0,-0.97894,2e-05,3.72605]
[1779977577467,39.59,72760.82,0.0,-0.97896,2e-05,3.72318]
[1779977578368,39.59,72778.29,0.0,-0.97866,2e-05,3.7693]
[1779977579378,39.59,72820.7,0.0,-0.97791,2e-05,3.88344]
[1779977580386,39.58,72824.53,0.0,-0.97784,2e-05,3.89331]
[1779977581401,39.58,72838.44,0.0,-0.97759,2e-05,3.93151]
[1779977582494,39.58,72818.58,0.0,-0.97795,2e-05,3.87643]
[1779977584268,39.58,72817.5,0.0,-0.97798,2e-05,3.87204]
[1779977586456,39.58,72831.41,0.0,-0.97773,2e-05,3.91049]
[1779977587461,39.58,72850.02,0.0,-0.97738,2e-05,3.96204]
[1779977588482,39.58,72873.2,0.0,-0.97695,2e-05,4.02679]
[1779977589481,39.58,72885.07,0.0,-0.97673,2e-05,4.06026]
[1779977590488,39.58,72868.71,0.0,-0.97704,2e-05,4.01427]
[1779977591492,39.58,72871.43,0.0,-0.97699,2e-05,4.02171]
[1779977592504,39.58,72889.58,0.0,-0.97664,2e-05,4.0732]
[1779977594329,39.58,72906.01,0.0,-0.97634,2e-05,4.11935]
[1779977595542,39.58,72914.31,0.0,-0.97619,2e-05,4.14141]
[1779977596553,39.58,72901.82,0.0,-0.97643,2e-05,4.10536]
[1779977597560,39.58,72898.25,0.0,-0.9765,2e-05,4.09544]
[1779977598565,39.58,72915.24,0.0,-0.97617,2e-05,4.14362]
[1779977599572,39.57,72897.64,0.0,-0.97651,2e-05,4.09302]
[1779977600594,39.57,72910.95,0.0,-0.97626,2e-05,4.13064]
[1779977601596,39.57,72911.19,0.0,-0.97626,2e-05,4.13099]
[1779977604620,39.57,72900.21,0.0,-0.97648,2e-05,4.09863]
[1779977605629,39.57,72897.27,0.0,-0.97653,2e-05,4.08997]
[1779977609662,39.57,72889.0,0.0,-0.9767,2e-05,4.06515]
[1779977612679,39.56,72904.38,0.0,-0.97642,2e-05,4.10635]
[1779977613683,39.56,72888.29,0.0,-0.97673,2e-05,4.0604]
[1779977614718,39.56,72899.83,0.0,-0.97651,2e-05,4.09284]
[1779977615750,39.56,72922.22,0.0,-0.97608,2e-05,4.15669]
[1779977616739,39.56,72926.45,0.0,-0.97602,2e-05,4.16621]
[1779977621776,39.55,72929.91,0.0,-0.97597,2e-05,4.17444]
[1779977622780,39.55,72937.66,0.0,-0.97582,2e-05,4.19637]
[1779977623788,39.55,72943.53,0.0,-0.97571,2e-05,4.21289]
[1779977625800,39.55,72935.29,0.0,-0.97587,2e-05,4.1881]
[1779977627818,39.55,72929.16,0.0,-0.976,2e-05,4.16955]
[1779977628822,39.55,72940.66,0.0,-0.97578,2e-05,4.20231]
[1779977630842,39.54,72948.09,0.0,-0.97564,2e-05,4.22289]
[1779977631847,39.54,72953.48,0.0,-0.97554,2e-05,4.23806]
[1779977634880,39.54,72958.45,0.0,-0.97545,2e-05,4.25096]
[1779977638918,39.53,72951.25,0.0,-0.97561,2e-05,4.2278]
[1779977643986,39.53,72961.93,0.0,-0.97541,2e-05,4.25701]
[1779977645003,39.53,73011.97,0.0,-0.97441,2e-05,4.40473]
[1779977646007,39.52,73038.64,0.0,-0.97387,2e-05,4.48445]
[1779977647014,39.5,73038.34,0.0,-0.97394,2e-05,4.4736]
[1779977648046,39.5,73059.87,0.0,-0.9735,2e-05,4.53828]
[1779977650075,39.5,73053.12,0.0,-0.97366,2e-05,4.51558]
[1779977651089,39.5,73098.91,0.0,-0.97269,2e-05,4.65714]
[1779977652089,39.47,73133.37,0.0,-0.97202,2e-05,4.75328]
[1779977653093,39.47,73154.04,0.0,-0.97157,2e-05,4.81841]
[1779977654109,39.46,73158.7,0.0,-0.97148,2e-05,4.83184]
[1779977656118,39.45,73173.15,0.0,-0.97118,2e-05,4.87478]
[1779977657122,39.45,73155.21,0.0,-0.97159,2e-05,4.81601]
[1779977658135,39.45,73148.91,0.0,-0.97173,2e-05,4.79531]
[1779977659164,39.45,73121.72,0.0,-0.97233,2e-05,4.70898]
[1779977660161,39.45,73102.21,0.0,-0.97276,2e-05,4.64628]
[1779977661186,39.44,73104.15,0.0,-0.97273,2e-05,4.65103]
[1779977662188,39.44,73086.73,0.0,-0.97311,2e-05,4.59653]
[1779977664194,39.44,73091.43,0.0,-0.97301,2e-05,4.61068]
[1779977666216,39.44,73125.59,0.0,-0.97228,2e-05,4.71714]
[1779977667224,39.44,73126.71,0.0,-0.97225,2e-05,4.72043]
[1779977668242,39.44,73148.45,0.0,-0.97178,2e-05,4.78912]
[1779977669311,39.44,73144.29,0.0,-0.97187,2e-05,4.77536]
[1779977670337,39.44,73119.6,0.0,-0.97241,2e-05,4.69714]
[1779977671359,39.44,73108.66,0.0,-0.97267,2e-05,4.66025]
[1779977672376,39.44,73114.94,0.0,-0.97253,2e-05,4.67995]
[1779977673359,39.44,73109.79,0.0,-0.97264,2e-05,4.66379]
[1779977674383,39.44,73102.07,0.0,-0.97281,2e-05,4.63964]
[1779977675383,39.44,73096.29,0.0,-0.97294,2e-05,4.62099]
[1779977677556,39.44,73109.39,0.0,-0.97265,2e-05,4.6619]
[1779977678508,39.44,73115.33,0.0,-0.97253,2e-05,4.68053]
[1779977679467,39.44,73125.22,0.0,-0.97231,2e-05,4.71168]
[1779977680462,39.44,73150.87,0.0,-0.97175,2e-05,4.79262]
[1779977681456,39.44,73165.41,0.0,-0.97143,2e-05,4.83925]
[1779977682474,39.43,73165.79,0.0,-0.97143,2e-05,4.83881]
[1779977683475,39.43,73178.43,0.0,-0.97115,2e-05,4.87896]
[1779977684487,39.43,73184.1,0.0,-0.97103,2e-05,4.89666]
[1779977687524,39.4,73198.59,0.0,-0.97079,2e-05,4.9303]
[1779977688512,39.36,73196.11,0.0,-0.97097,2e-05,4.90563]
[1779977689520,39.35,73206.26,0.0,-0.97079,2e-05,4.93204]
[1779977690538,39.33,73207.5,0.0,-0.97081,2e-05,4.92896]
[1779977693562,39.29,73197.86,0.0,-0.97117,2e-05,4.87698]
[1779977695571,39.29,73210.54,0.0,-0.97089,2e-05,4.91703]
[1779977696583,39.27,73218.12,0.0,-0.97077,2e-05,4.93503]
[1779977697586,39.25,73212.27,0.0,-0.97096,2e-05,4.90817]
[1779977702637,39.23,73225.54,0.0,-0.97072,2e-05,4.94286]
[1779977703635,39.23,73226.37,0.0,-0.97071,2e-05,4.94427]
[1779977704641,39.23,73236.43,0.0,-0.97048,2e-05,4.97661]
[1779977706658,39.23,73229.2,0.0,-0.97065,2e-05,4.95204]
[1779977707662,39.23,73225.73,0.0,-0.97074,2e-05,4.93991]
[1779977708670,39.22,73212.94,0.0,-0.97104,2e-05,4.89672]
[1779977709688,39.22,73206.15,0.0,-0.9712,2e-05,4.87401]
[1779977711696,39.22,73215.21,0.0,-0.971,2e-05,4.90229]
[1779977713710,39.22,73205.79,0.0,-0.97122,2e-05,4.8704]
[1779977715417,39.21,73190.11,0.0,-0.97158,2e-05,4.81863]
[1779977719755,39.21,73182.42,0.0,-0.97177,2e-05,4.79197]
[1779977720764,39.21,73174.66,0.0,-0.97194,2e-05,4.76668]
[1779977721770,39.21,73168.65,0.0,-0.97208,2e-05,4.74709]
[1779977722785,39.21,73163.13,0.0,-0.9722,2e-05,4.7295]
[1779977723785,39.21,73181.8,0.0,-0.97179,2e-05,4.78884]
[1779977725520,39.21,73198.29,0.0,-0.97143,2e-05,4.84103]
[1779977727819,39.2,73191.11,0.0,-0.9716,2e-05,4.81678]
[1779977729836,39.2,73196.23,0.0,-0.97149,2e-05,4.83179]
[1779977731857,39.2,73169.16,0.0,-0.97212,2e-05,4.74175]
[1779977732856,39.2,73160.53,0.0,-0.97231,2e-05,4.71391]
[1779977733874,39.2,73167.92,0.0,-0.97215,2e-05,4.73709]
[1779977735600,39.19,73187.84,0.0,-0.97171,2e-05,4.80008]
[1779977736888,39.19,73189.74,0.0,-0.97167,2e-05,4.80573]
[1779977740925,39.19,73200.77,0.0,-0.97144,2e-05,4.83942]
[1779977741922,39.19,73207.01,0.0,-0.9713,2e-05,4.85911]
[1779977742931,39.19,73220.22,0.0,-0.97101,2e-05,4.90157]
[1779977743938,39.19,73231.43,0.0,-0.97075,2e-05,4.93765]
[1779977745682,39.17,73236.02,0.0,-0.9707,2e-05,4.94519]
[1779977746963,39.17,73229.52,0.0,-0.97086,2e-05,4.92317]
[1779977747971,39.17,73214.03,0.0,-0.97121,2e-05,4.8719]
[1779977748977,39.17,73207.09,0.0,-0.97138,2e-05,4.84876]
[1779977749982,39.16,73204.02,0.0,-0.97145,2e-05,4.83826]
[1779977752008,39.16,73210.49,0.0,-0.97131,2e-05,4.85817]
[1779977753009,39.16,73221.27,0.0,-0.97107,2e-05,4.8927]
[1779977754011,39.16,73220.9,0.0,-0.97108,2e-05,4.89087]
[1779977756028,39.16,73222.76,0.0,-0.97105,2e-05,4.89565]
[1779977757033,39.15,73218.83,0.0,-0.97114,2e-05,4.88219]
[1779977761065,39.15,73225.21,0.0,-0.97102,2e-05,4.90061]
[1779977762075,39.15,73225.38,0.0,-0.97102,2e-05,4.90054]
[1779977763086,39.15,73201.39,0.0,-0.97156,2e-05,4.82192]
[1779977764091,39.15,73198.22,0.0,-0.97164,2e-05,4.81119]
[1779977766107,39.14,73178.38,0.0,-0.97209,2e-05,4.74652]
[1779977767136,39.14,73175.76,0.0,-0.97215,2e-05,4.73778]
[1779977768122,39.14,73183.32,0.0,-0.97198,2e-05,4.76159]
[1779977769130,39.14,73191.62,0.0,-0.9718,2e-05,4.78784]
[1779977770141,39.14,73189.43,0.0,-0.97185,2e-05,4.78035]
[1779977771142,39.14,73179.07,0.0,-0.97208,2e-05,4.74673]
[1779977772158,39.14,73177.37,0.0,-0.97212,2e-05,4.74095]
[1779977773165,39.14,73184.56,0.0,-0.97197,2e-05,4.76361]
[1779977774177,39.14,73202.3,0.0,-0.97157,2e-05,4.82029]
[1779977775179,39.14,73206.15,0.0,-0.97149,2e-05,4.83224]
[1779977777192,39.13,73214.96,0.0,-0.9713,2e-05,4.8598]
[1779977778200,39.13,73225.67,0.0,-0.97106,2e-05,4.89414]
[1779977779209,39.13,73224.03,0.0,-0.9711,2e-05,4.88817]
[1779977781222,39.13,73243.02,0.0,-0.97068,2e-05,4.94924]
[1779977782232,39.13,73254.82,0.0,-0.97041,2e-05,4.98753]
[1779977783235,39.13,73254.82,0.0,-0.97042,2e-05,4.98676]
[1779977785266,39.12,73269.59,0.0,-0.97008,2e-05,5.03429]
[1779977786262,39.12,73281.38,0.0,-0.96981,2e-05,5.07288]
[1779977787281,39.12,73277.33,0.0,-0.96991,2e-05,5.05842]
[1779977788288,39.12,73267.93,0.0,-0.97014,2e-05,5.02614]
[1779977789299,39.11,73240.39,0.0,-0.97078,2e-05,4.93418]
[1779977790306,39.11,73233.38,0.0,-0.97095,2e-05,4.91051]
[1779977791314,39.11,73239.56,0.0,-0.97082,2e-05,4.92804]
[1779977792354,39.11,73239.69,0.0,-0.97083,2e-05,4.92778]
[1779977793338,39.11,73252.65,0.0,-0.97053,2e-05,4.9698]
[1779977794344,39.11,73268.12,0.0,-0.97017,2e-05,5.02112]
[1779977795356,39.11,73279.42,0.0,-0.96992,2e-05,5.05731]
[1779977796358,39.1,73283.4,0.0,-0.96983,2e-05,5.06974]
[1779977798371,39.1,73276.33,0.0,-0.97001,2e-05,5.04431]
[1779977799377,39.1,73280.02,0.0,-0.96993,2e-05,5.05581]
[1779977801393,39.09,73286.26,0.0,-0.9698,2e-05,5.07499]
[1779977803407,39.09,73279.77,0.0,-0.96996,2e-05,5.0515]
[1779977806430,39.08,73277.41,0.0,-0.97003,2e-05,5.04111]
[1779977811467,39.08,73269.84,0.0,-0.97024,2e-05,5.01176]
[1779977812477,39.07,73269.23,0.0,-0.97026,2e-05,5.00897]
[1779977814503,39.07,73281.32,0.0,-0.96999,2e-05,5.04695]
[1779977815509,39.07,73303.64,0.0,-0.96947,2e-05,5.12105]
[1779977816530,39.07,73319.36,0.0,-0.9691,2e-05,5.1739]
[1779977820546,39.06,73332.74,0.0,-0.9688,2e-05,5.21699]
[1779977821554,39.06,73332.79,0.0,-0.96881,2e-05,5.21488]
[1779977822561,39.05,73341.03,0.0,-0.96862,2e-05,5.24195]
[1779977823568,39.05,73352.08,0.0,-0.96835,2e-05,5.28003]
[1779977824578,39.05,73354.37,0.0,-0.96831,2e-05,5.28544]
[1779977826603,39.05,73361.13,0.0,-0.96815,2e-05,5.30758]
[1779977827604,39.04,73365.11,0.0,-0.96806,2e-05,5.32011]
[1779977828619,39.04,73351.04,0.0,-0.96842,2e-05,5.27009]
[1779977829624,39.04,73331.69,0.0,-0.96891,2e-05,5.2013]
[1779977831635,39.03,73339.11,0.0,-0.96874,2e-05,5.22444]
[1779977832646,39.03,73326.06,0.0,-0.96907,2e-05,5.17873]
[1779977833667,39.03,73337.94,0.0,-0.96879,2e-05,5.21821]
[1779977838690,39.01,73342.96,0.0,-0.96871,2e-05,5.22969]
[1779977839693,39.01,73351.08,0.0,-0.96852,2e-05,5.25642]
[1779977840704,39.01,73363.02,0.0,-0.96824,2e-05,5.29641]
[1779977844732,39.0,73371.81,0.0,-0.96806,2e-05,5.32173]
[1779977846759,38.99,73365.02,0.0,-0.96824,2e-05,5.29556]
[1779977847762,38.99,73353.39,0.0,-0.96854,2e-05,5.25416]
[1779977849775,38.98,73363.14,0.0,-0.96832,2e-05,5.28538]
[1779977853804,38.97,73374.65,0.0,-0.96808,2e-05,5.31802]
[1779977854812,38.97,73381.87,0.0,-0.96791,2e-05,5.34183]
[1779977858839,38.96,73376.73,0.0,-0.96808,2e-05,5.31865]
[1779977860858,38.95,73382.51,0.0,-0.96795,2e-05,5.33614]
[1779977865900,38.95,73371.4,0.0,-0.96826,2e-05,5.2935]
[1779977866902,38.94,73374.12,0.0,-0.96821,2e-05,5.30041]
[1779977869924,38.93,73379.77,0.0,-0.9681,2e-05,5.31627]
[1779977870930,38.93,73385.71,0.0,-0.96796,2e-05,5.3357]
[1779977871937,38.93,73388.89,0.0,-0.96789,2e-05,5.34551]
[1779977872945,38.9,73382.92,0.0,-0.96813,2e-05,5.31159]
[1779977873953,38.87,73382.03,0.0,-0.96825,2e-05,5.296]
[1779977878988,38.84,73388.83,0.0,-0.9682,2e-05,5.30302]
[1779977884028,38.72,73382.02,0.0,-0.96879,2e-05,5.22126]
[1779977886040,38.69,73380.72,0.0,-0.9689,2e-05,5.20495]
[1779977888058,38.69,73373.96,0.0,-0.96908,2e-05,5.17962]
[1779977889060,38.69,73351.47,0.0,-0.96963,2e-05,5.10172]
[1779977890073,38.69,73342.85,0.0,-0.96984,2e-05,5.0716]
[1779977891082,38.68,73342.94,0.0,-0.96985,2e-05,5.0711]
[1779977896115,38.68,73340.99,0.0,-0.96992,2e-05,5.06049]
[1779977900153,38.67,73334.1,0.0,-0.97011,2e-05,5.03408]
[1779977902165,38.67,73341.42,0.0,-0.96995,2e-05,5.05728]
[1779977903204,38.66,73327.47,0.0,-0.97029,2e-05,5.00876]
[1779977908208,38.65,73320.97,0.0,-0.97046,2e-05,4.98344]
[1779977912238,38.65,73340.66,0.0,-0.97003,2e-05,5.04561]
[1779977913243,38.65,73351.74,0.0,-0.96977,2e-05,5.08249]
[1779977914254,38.65,73366.95,0.0,-0.96941,2e-05,5.13362]
[1779977915259,38.65,73370.88,0.0,-0.96932,2e-05,5.14613]
[1779977919297,38.64,73375.74,0.0,-0.96923,2e-05,5.15817]
[1779977920325,38.64,73388.77,0.0,-0.96892,2e-05,5.20304]
[1779977921309,38.63,73394.38,0.0,-0.96879,2e-05,5.22155]
[1779977922314,38.63,73393.87,0.0,-0.96881,2e-05,5.21871]
[1779977923320,38.63,73402.89,0.0,-0.96859,2e-05,5.24909]
[1779977924326,38.63,73411.63,0.0,-0.96838,2e-05,5.27856]
[1779977925338,38.62,73412.96,0.0,-0.96837,2e-05,5.28118]
[1779977927165,38.62,73399.3,0.0,-0.96871,2e-05,5.23265]
[1779977927355,38.62,73399.3,0.0,-0.96872,2e-05,5.23157]
[1779977930370,38.61,73411.8,0.0,-0.96843,2e-05,5.27188]
[1779977932384,38.61,73406.7,0.0,-0.96857,2e-05,5.25218]
[1779977934401,38.61,73402.04,0.0,-0.9687,2e-05,5.23412]
[1779977939433,38.6,73399.72,0.0,-0.96879,2e-05,5.22149]
[1779977941455,38.59,73406.5,0.0,-0.96864,2e-05,5.24325]
[1779977942473,38.59,73406.83,0.0,-0.96863,2e-05,5.24347]
[1779977943480,38.59,73413.1,0.0,-0.96848,2e-05,5.2653]
[1779977944495,38.59,73444.81,0.0,-0.9677,3e-05,5.37569]
[1779977945494,38.59,73443.09,0.0,-0.96775,3e-05,5.36845]
[1779977947324,38.58,73418.33,0.0,-0.96838,2e-05,5.27917]
[1779977948524,38.58,73419.49,0.0,-0.96836,2e-05,5.28222]
[1779977949530,38.58,73424.78,0.0,-0.96824,2e-05,5.29972]
[1779977950543,38.57,73432.51,0.0,-0.96805,3e-05,5.3258]
[1779977951549,38.57,73448.57,0.0,-0.96766,3e-05,5.38138]
[1779977952565,38.57,73462.09,0.0,-0.96732,3e-05,5.42868]
[1779977953570,38.57,73452.18,0.0,-0.96758,3e-05,5.39265]
[1779977954577,38.57,73451.91,0.0,-0.96759,3e-05,5.39095]
[1779977956601,38.56,73436.95,0.0,-0.96798,3e-05,5.33663]
[1779977957602,38.56,73436.76,0.0,-0.96798,3e-05,5.33528]
[1779977958628,38.56,73425.13,0.0,-0.96828,2e-05,5.29379]
[1779977959620,38.56,73420.51,0.0,-0.9684,2e-05,5.27705]
[1779977960626,38.56,73410.03,0.0,-0.96867,2e-05,5.23939]
[1779977961639,38.56,73412.24,0.0,-0.96862,2e-05,5.246]
[1779977962640,38.55,73406.61,0.0,-0.96877,2e-05,5.22534]
[1779977963650,38.55,73404.52,0.0,-0.96882,2e-05,5.21703]
[1779977964657,38.55,73411.05,0.0,-0.96867,2e-05,5.23865]
[1779977965662,38.55,73415.94,0.0,-0.96856,2e-05,5.25459]
[1779977966668,38.54,73411.97,0.0,-0.96867,2e-05,5.23966]
[1779977968682,38.54,73410.29,0.0,-0.96872,2e-05,5.23164]
[1779977971708,38.53,73405.98,0.0,-0.96886,2e-05,5.21121]
[1779977972718,38.53,73405.64,0.0,-0.96888,2e-05,5.20899]
[1779977973738,38.53,73416.64,0.0,-0.96862,2e-05,5.24615]
[1779977974729,38.53,73423.36,0.0,-0.96846,2e-05,5.26849]
[1779977975737,38.52,73432.6,0.0,-0.96824,2e-05,5.2997]
[1779977976764,38.52,73444.85,0.0,-0.96794,3e-05,5.34165]
[1779977977763,38.52,73451.22,0.0,-0.96779,3e-05,5.36296]
[1779977978786,38.52,73449.19,0.0,-0.96785,3e-05,5.35452]
[1779977979776,38.51,73443.72,0.0,-0.96799,3e-05,5.33393]
[1779977980791,38.51,73437.9,0.0,-0.96816,2e-05,5.31095]
[1779977981795,38.51,73437.92,0.0,-0.96817,2e-05,5.30982]
[1779977985820,38.5,73431.9,0.0,-0.96834,2e-05,5.28511]
[1779977986825,38.49,73435.03,0.0,-0.96828,2e-05,5.29378]
[1779977987832,38.49,73428.93,0.0,-0.96844,2e-05,5.27125]
[1779977988838,38.49,73425.85,0.0,-0.96853,2e-05,5.25937]
[1779977991865,38.48,73418.42,0.0,-0.96873,2e-05,5.23018]
[1779977993878,38.48,73399.69,0.0,-0.96921,2e-05,5.16317]
[1779977994885,38.48,73397.69,0.0,-0.96926,2e-05,5.15534]
[1779977996900,38.47,73390.34,0.0,-0.96945,2e-05,5.12821]
[1779977997915,38.47,73378.82,0.0,-0.96973,2e-05,5.08878]
[1779977998914,38.47,73375.58,0.0,-0.96982,2e-05,5.07604]
[1779978000940,38.47,73362.13,0.0,-0.97015,2e-05,5.02957]
[1779978002953,38.46,73353.59,0.0,-0.97036,2e-05,4.99918]
[1779978003969,38.46,73362.8,0.0,-0.97015,2e-05,5.02895]
[1779978004968,38.46,73373.82,0.0,-0.9699,2e-05,5.06565]
[1779978005984,38.46,73371.18,0.0,-0.96996,2e-05,5.05592]
[1779978011012,38.45,73364.05,0.0,-0.97016,2e-05,5.02801]
[1779978012024,38.45,73358.48,0.0,-0.9703,2e-05,5.00849]
[1779978013030,38.45,73362.56,0.0,-0.97021,2e-05,5.02163]
[1779978016061,38.44,73351.43,0.0,-0.97048,2e-05,4.98209]
[1779978018067,38.44,73342.06,0.0,-0.97071,2e-05,4.94938]
[1779978019074,38.44,73337.64,0.0,-0.97082,2e-05,4.93405]
[1779978021090,38.44,73332.68,0.0,-0.97094,2e-05,4.91646]
[1779978023105,38.44,73345.44,0.0,-0.97065,2e-05,4.95811]
[1779978024110,38.43,73342.4,0.0,-0.97073,2e-05,4.94736]
[1779978025128,38.43,73332.19,0.0,-0.97096,2e-05,4.91325]
[1779978026142,38.43,73318.36,0.0,-0.97129,2e-05,4.86677]
[1779978027132,38.43,73312.23,0.0,-0.97143,2e-05,4.84559]
[1779978028140,38.43,73304.45,0.0,-0.97161,2e-05,4.81959]
[1779978029146,38.43,73291.01,0.0,-0.97192,2e-05,4.77521]
[1779978030165,38.43,73284.49,0.0,-0.97207,2e-05,4.75369]
[1779978031165,38.43,73276.05,0.0,-0.97227,2e-05,4.72397]
[1779978032170,38.43,73269.52,0.0,-0.97242,2e-05,4.70266]
[1779978033177,38.43,73273.48,0.0,-0.97233,2e-05,4.71533]
[1779978036199,38.43,73264.53,0.0,-0.97254,2e-05,4.68594]
[1779978037206,38.43,73264.65,0.0,-0.97253,2e-05,4.68622]
[1779978039228,38.43,73269.67,0.0,-0.97242,2e-05,4.70217]
[1779978044254,38.42,73271.2,0.0,-0.9724,2e-05,4.7064]
[1779978045272,38.42,73250.1,0.0,-0.97286,2e-05,4.63855]
[1779978046279,38.43,73264.36,0.0,-0.97254,2e-05,4.68472]
[1779978047302,38.43,73277.1,0.0,-0.97226,2e-05,4.7259]
[1779978048341,38.43,73273.49,0.0,-0.97234,2e-05,4.71504]
[1779978049308,38.43,73254.9,0.0,-0.97275,2e-05,4.65515]
[1779978051322,38.43,73258.62,0.0,-0.97266,2e-05,4.66846]
[1779978052330,38.43,73250.74,0.0,-0.97283,2e-05,4.64319]
[1779978053377,38.43,73230.62,0.0,-0.97327,2e-05,4.57911]
[1779978054361,38.43,73217.19,0.0,-0.97355,2e-05,4.53767]
[1779978055408,38.43,73209.58,0.0,-0.97372,2e-05,4.51377]
[1779978056369,38.43,73189.85,0.0,-0.97414,2e-05,4.45221]
[1779978057383,38.43,73180.88,0.0,-0.97432,2e-05,4.4251]
[1779978058389,38.43,73188.92,0.0,-0.97415,2e-05,4.44969]
[1779978059391,38.43,73192.51,0.0,-0.97408,2e-05,4.4607]
[1779978062417,38.43,73202.5,0.0,-0.97387,2e-05,4.49155]
[1779978063512,38.43,73209.26,0.0,-0.97372,2e-05,4.51256]
[1779978064434,38.43,73209.77,0.0,-0.97372,2e-05,4.51371]
[1779978067452,38.43,73215.87,0.0,-0.97359,2e-05,4.53218]
[1779978068460,38.43,73219.56,0.0,-0.97351,2e-05,4.54352]
[1779978070476,38.43,73221.33,0.0,-0.97348,2e-05,4.54849]
[1779978072488,38.42,73214.45,0.0,-0.97364,2e-05,4.52564]
[1779978073496,38.42,73209.77,0.0,-0.97374,2e-05,4.5101]
[1779978074505,38.42,73198.82,0.0,-0.97398,2e-05,4.47505]
[1779978076516,38.42,73191.47,0.0,-0.97415,2e-05,4.45061]
[1779978077525,38.42,73185.13,0.0,-0.97429,2e-05,4.43023]
[1779978078535,38.41,73187.77,0.0,-0.97424,2e-05,4.43772]
[1779978080546,38.41,73198.85,0.0,-0.97401,2e-05,4.47073]
[1779978081553,38.41,73198.82,0.0,-0.97402,2e-05,4.46988]
[1779978086593,38.4,73193.79,0.0,-0.97415,2e-05,4.45048]
[1779978087598,38.4,73199.72,0.0,-0.97403,2e-05,4.46823]
[1779978088612,38.4,73206.67,0.0,-0.97389,2e-05,4.48918]
[1779978089614,38.4,73217.05,0.0,-0.97367,2e-05,4.52094]
[1779978090618,38.39,73216.88,0.0,-0.97368,2e-05,4.51958]
[1779978095656,38.38,73218.92,0.0,-0.97368,2e-05,4.51981]
[1779978100688,38.38,73221.19,0.0,-0.97366,2e-05,4.52283]
[1779978101695,38.37,73227.73,0.0,-0.97352,2e-05,4.54261]
[1779978102704,38.37,73227.29,0.0,-0.97354,2e-05,4.54037]
[1779978104721,38.37,73215.12,0.0,-0.97381,2e-05,4.5004]
[1779978105731,38.37,73215.64,0.0,-0.9738,2e-05,4.50123]
[1779978108575,38.36,73196.0,0.0,-0.97424,2e-05,4.43769]
[1779978109764,38.36,73195.04,0.0,-0.97426,2e-05,4.43402]
[1779978111777,38.36,73201.74,0.0,-0.97413,2e-05,4.45346]
[1779978112784,38.36,73208.12,0.0,-0.974,2e-05,4.47263]
[1779978113792,38.35,73187.27,0.0,-0.97444,2e-05,4.40716]
[1779978114797,38.35,73181.08,0.0,-0.97458,2e-05,4.38744]
[1779978115804,38.35,73183.92,0.0,-0.97452,2e-05,4.39558]
[1779978118646,38.35,73174.27,0.0,-0.97474,2e-05,4.3641]
[1779978119837,38.35,73171.23,0.0,-0.9748,2e-05,4.3544]
[1779978120840,38.34,73155.61,0.0,-0.97513,2e-05,4.30641]
[1779978121865,38.34,73148.43,0.0,-0.97528,2e-05,4.28435]
[1779978122868,38.34,73142.45,0.0,-0.9754,2e-05,4.26603]
[1779978123861,38.34,73137.34,0.0,-0.97551,2e-05,4.25041]
[1779978125877,38.34,73130.44,0.0,-0.97565,2e-05,4.22932]
[1779978127896,38.34,73124.08,0.0,-0.97578,2e-05,4.20996]
[1779978128899,38.34,73119.91,0.0,-0.97586,2e-05,4.19739]
[1779978130916,38.34,73113.32,0.0,-0.97599,2e-05,4.17756]
[1779978131920,38.34,73119.4,0.0,-0.97587,2e-05,4.19557]
[1779978132927,38.34,73119.12,0.0,-0.97588,2e-05,4.19462]
[1779978135948,38.34,73114.08,0.0,-0.97598,2e-05,4.1793]
[1779978137962,38.34,73127.88,0.0,-0.97571,2e-05,4.22025]
[1779978138969,38.34,73130.6,0.0,-0.97565,2e-05,4.22823]
[1779978139977,38.34,73124.98,0.0,-0.97577,2e-05,4.21123]
[1779978140986,38.34,73105.72,0.0,-0.97616,2e-05,4.15364]
[1779978141990,38.34,73099.65,0.0,-0.97628,2e-05,4.13547]
[1779978142999,38.34,73099.94,0.0,-0.97627,2e-05,4.13612]
[1779978144004,38.33,73107.44,0.0,-0.97614,2e-05,4.15624]
[1779978145012,38.33,73110.81,0.0,-0.97607,2e-05,4.16599]
[1779978146020,38.33,73118.06,0.0,-0.97593,2e-05,4.18726]
[1779978147026,38.33,73123.98,0.0,-0.97581,2e-05,4.20461]
[1779978148034,38.33,73124.57,0.0,-0.9758,2e-05,4.20604]
[1779978150060,38.33,73098.16,0.0,-0.97633,2e-05,4.12708]
[1779978151058,38.33,73098.02,0.0,-0.97635,2e-05,4.12446]
[1779978152063,38.32,73085.66,0.0,-0.9766,2e-05,4.08625]
[1779978153070,38.32,73087.45,0.0,-0.97657,2e-05,4.09135]
[1779978155084,38.32,73095.83,0.0,-0.97641,2e-05,4.11564]
[1779978158105,38.32,73085.14,0.0,-0.97662,2e-05,4.08381]
[1779978159114,38.32,73079.51,0.0,-0.97673,2e-05,4.06727]
[1779978160120,38.32,73080.46,0.0,-0.97671,2e-05,4.06995]
[1779978165166,38.32,73065.03,0.0,-0.97701,2e-05,4.02477]
[1779978169199,38.32,73059.27,0.0,-0.97713,2e-05,4.00806]
[1779978170236,38.32,73048.06,0.0,-0.97734,2e-05,3.97585]
[1779978171211,38.32,73045.66,0.0,-0.97738,2e-05,3.96904]
[1779978172221,38.32,73060.66,0.0,-0.9771,2e-05,4.01221]
[1779978174265,38.32,73074.61,0.0,-0.97683,2e-05,4.05268]
[1779978175242,38.32,73077.61,0.0,-0.97677,2e-05,4.06135]
[1779978176249,38.32,73082.85,0.0,-0.97667,2e-05,4.07654]
[1779978177256,38.32,73076.02,0.0,-0.9768,2e-05,4.05654]
[1779978178261,38.32,73071.47,0.0,-0.97689,2e-05,4.04326]
[1779978180275,38.32,73065.41,0.0,-0.97701,2e-05,4.02507]
[1779978183300,38.32,73069.19,0.0,-0.97694,2e-05,4.03577]
[1779978184313,38.32,73067.68,0.0,-0.97697,2e-05,4.03137]
[1779978185317,38.32,73051.41,0.0,-0.97728,2e-05,3.98445]
[1779978186324,38.32,73048.44,0.0,-0.97734,2e-05,3.97599]
[1779978187338,38.32,73043.26,0.0,-0.97744,2e-05,3.96124]
[1779978188335,38.32,73041.39,0.0,-0.97747,2e-05,3.956]
[1779978193373,38.32,73050.05,0.0,-0.9773,2e-05,3.98132]
[1779978194380,38.32,73051.33,0.0,-0.97728,2e-05,3.98511]
[1779978196391,38.32,73056.8,0.0,-0.97717,2e-05,4.00089]
[1779978197399,38.32,73065.51,0.0,-0.97701,2e-05,4.02604]
[1779978200420,38.32,73071.84,0.0,-0.97688,2e-05,4.04483]
[1779978202442,38.32,73077.39,0.0,-0.97677,2e-05,4.06195]
[1779978207469,38.33,73078.92,0.0,-0.97672,2e-05,4.06882]
[1779978208476,38.33,73068.52,0.0,-0.97692,2e-05,4.03906]
[1779978209484,38.33,73053.49,0.0,-0.9772,2e-05,3.99618]
[1779978210490,38.33,73049.53,0.0,-0.97728,2e-05,3.9854]
[1779978211521,38.33,73023.5,0.0,-0.97778,2e-05,3.90936]
[1779978213538,38.33,73012.3,0.0,-0.97798,2e-05,3.87899]
[1779978214532,38.33,73004.58,0.0,-0.97812,2e-05,3.85749]
[1779978215547,38.34,72998.57,0.0,-0.97823,2e-05,3.84091]
[1779978216546,38.34,72994.06,0.0,-0.9783,2e-05,3.8298]
[1779978219570,38.34,72982.63,0.0,-0.97849,2e-05,3.80048]
[1779978220575,38.35,72971.62,0.0,-0.97868,2e-05,3.7713]
[1779978221585,38.35,72965.51,0.0,-0.97879,2e-05,3.75577]
[1779978222595,38.35,72962.39,0.0,-0.97883,2e-05,3.74852]
[1779978223599,38.36,72958.97,0.0,-0.97889,2e-05,3.7405]
[1779978224604,38.43,72956.81,0.0,-0.97874,2e-05,3.76285]
[1779978226629,38.46,72945.6,0.0,-0.97885,2e-05,3.74516]
[1779978228637,38.46,72948.45,0.0,-0.97878,2e-05,3.75556]
[1779978231662,38.48,72942.78,0.0,-0.97885,2e-05,3.74547]
[1779978232662,38.51,72949.33,0.0,-0.97864,2e-05,3.77642]
[1779978233669,38.51,72958.23,0.0,-0.97847,2e-05,3.80235]
[1779978234676,38.52,72957.91,0.0,-0.97847,2e-05,3.80269]
[1779978235691,38.52,72950.89,0.0,-0.9786,2e-05,3.78335]
[1779978236693,38.52,72945.8,0.0,-0.97868,2e-05,3.7706]
[1779978237698,38.53,72929.35,0.0,-0.97896,2e-05,3.72836]
[1779978238703,38.53,72904.72,0.0,-0.97939,2e-05,3.66186]
[1779978239711,38.56,72892.53,0.0,-0.9795,2e-05,3.64488]
[1779978240734,38.56,72880.69,0.0,-0.97971,2e-05,3.61337]
[1779978241837,38.6,72879.18,0.0,-0.97964,2e-05,3.6237]
[1779978242847,38.6,72890.52,0.0,-0.97944,2e-05,3.65392]
[1779978243827,38.6,72919.11,0.0,-0.97894,2e-05,3.73093]
[1779978244816,38.68,72924.44,0.0,-0.97863,2e-05,3.77654]
[1779978246806,38.68,72923.64,0.0,-0.97863,2e-05,3.77703]
[1779978250851,38.69,72929.98,0.0,-0.97848,2e-05,3.79933]
[1779978251862,38.7,72943.06,0.0,-0.97824,2e-05,3.83674]
[1779978252867,38.7,72950.27,0.0,-0.9781,2e-05,3.85787]
[1779978253877,38.7,72950.9,0.0,-0.97808,2e-05,3.86073]
[1779978255889,38.71,72937.47,0.0,-0.97831,2e-05,3.82577]
[1779978256896,38.74,72940.14,0.0,-0.97818,2e-05,3.84463]
[1779978258916,38.74,72930.97,0.0,-0.97833,2e-05,3.82156]
[1779978259919,38.77,72933.25,0.0,-0.97822,2e-05,3.83928]
[1779978264953,38.81,72932.39,0.0,-0.97813,2e-05,3.85259]
[1779978269988,38.82,72943.36,0.0,-0.97789,2e-05,3.88846]
[1779978271000,38.82,72945.64,0.0,-0.97785,2e-05,3.894]
[1779978272011,38.83,72940.62,0.0,-0.97794,2e-05,3.88104]
[1779978273017,38.83,72939.74,0.0,-0.97794,2e-05,3.87964]
[1779978274027,38.83,72923.13,0.0,-0.97824,2e-05,3.8347]
[1779978275032,38.84,72918.04,0.0,-0.97832,2e-05,3.82295]
[1779978279882,38.85,72927.01,0.0,-0.97812,2e-05,3.85226]
[1779978281073,38.85,72934.91,0.0,-0.97797,2e-05,3.8763]
[1779978284091,38.86,72929.81,0.0,-0.97804,2e-05,3.86426]
[1779978286112,38.87,72923.87,0.0,-0.97813,2e-05,3.85106]
[1779978291147,38.88,72928.11,0.0,-0.97802,2e-05,3.86707]
[1779978296182,38.89,72927.15,0.0,-0.97801,2e-05,3.86965]
[1779978300057,38.9,72933.4,0.0,-0.97786,2e-05,3.89115]
[1779978302227,38.9,72918.18,0.0,-0.97813,2e-05,3.85099]
[1779978303241,38.91,72918.51,0.0,-0.97811,2e-05,3.85399]
[1779978304246,38.91,72924.51,0.0,-0.978,2e-05,3.87058]
[1779978305252,38.91,72935.31,0.0,-0.97779,2e-05,3.90269]
[1779978306259,38.92,72936.8,0.0,-0.97775,2e-05,3.90783]
[1779978308277,38.92,72936.38,0.0,-0.97775,2e-05,3.90859]
[1779978313310,38.93,72925.08,0.0,-0.97792,2e-05,3.88199]
[1779978314343,38.94,72923.32,0.0,-0.97795,2e-05,3.87812]
[1779978316335,38.94,72914.62,0.0,-0.97809,2e-05,3.85611]
[1779978317342,38.94,72914.62,0.0,-0.97809,2e-05,3.85719]
[1779978319360,38.95,72913.54,0.0,-0.97809,2e-05,3.85632]
[1779978320362,38.95,72903.89,0.0,-0.97826,2e-05,3.83082]
[1779978321370,38.95,72897.6,0.0,-0.97837,2e-05,3.81468]
[1779978322378,38.96,72895.08,0.0,-0.9784,2e-05,3.80892]
[1779978326413,38.96,72912.58,0.0,-0.97806,2e-05,3.86045]
[1779978327418,38.97,72926.74,0.0,-0.97779,2e-05,3.90192]
[1779978328424,38.97,72926.23,0.0,-0.97779,2e-05,3.90151]
[1779978333458,38.99,72929.47,0.0,-0.97771,2e-05,3.91372]
[1779978334466,38.99,72937.5,0.0,-0.97755,2e-05,3.93715]
[1779978335472,38.99,72946.13,0.0,-0.97739,2e-05,3.96233]
[1779978336481,38.99,72960.9,0.0,-0.9771,2e-05,4.00496]
[1779978337497,38.99,72967.3,0.0,-0.97698,2e-05,4.02399]
[1779978338494,39.0,72968.3,0.0,-0.97695,2e-05,4.02766]
[1779978343530,39.01,72969.73,0.0,-0.9769,2e-05,4.03586]
[1779978348566,39.02,72973.74,0.0,-0.97679,2e-05,4.05135]
[1779978349572,39.02,72979.98,0.0,-0.97667,2e-05,4.07001]
[1779978350581,39.02,72975.65,0.0,-0.97674,2e-05,4.05838]
[1779978352596,39.02,72975.69,0.0,-0.97673,2e-05,4.06008]
[1779978354609,39.03,72983.22,0.0,-0.97658,2e-05,4.08325]
[1779978355635,39.03,72990.51,0.0,-0.97643,2e-05,4.10501]
[1779978356638,39.03,72995.47,0.0,-0.97633,2e-05,4.12007]
[1779978357629,39.03,73004.06,0.0,-0.97616,2e-05,4.14568]
[1779978358636,39.03,73004.9,0.0,-0.97614,2e-05,4.14879]
[1779978360690,39.04,73010.01,0.0,-0.97603,2e-05,4.1656]
[1779978361743,39.04,72995.21,0.0,-0.97631,2e-05,4.12261]
[1779978362724,39.04,72998.29,0.0,-0.97625,2e-05,4.13224]
[1779978364768,39.04,72992.26,0.0,-0.97636,2e-05,4.11617]
[1779978369783,39.05,72991.19,0.0,-0.97635,2e-05,4.11657]
[1779978370790,39.05,72988.52,0.0,-0.9764,2e-05,4.10958]
[1779978372805,39.06,72987.84,0.0,-0.9764,2e-05,4.10909]
[1779978374818,39.06,72989.98,0.0,-0.97635,2e-05,4.11672]
[1779978379854,39.07,72993.58,0.0,-0.97626,2e-05,4.1307]
[1779978381867,39.07,73000.54,0.0,-0.97611,2e-05,4.15227]
[1779978382875,39.07,73001.74,0.0,-0.97609,2e-05,4.15642]
[1779978384890,39.08,72994.09,0.0,-0.97623,2e-05,4.13552]
[1779978389924,39.08,73000.6,0.0,-0.97608,2e-05,4.15779]
[1779978391937,39.09,73008.71,0.0,-0.97592,2e-05,4.18075]
[1779978393952,39.09,73017.1,0.0,-0.97575,2e-05,4.20647]
[1779978396972,39.09,73018.07,0.0,-0.97572,2e-05,4.21098]
[1779978401005,39.1,73019.89,0.0,-0.97566,2e-05,4.21845]
[1779978406038,39.1,73008.41,0.0,-0.97587,2e-05,4.18739]
[1779978407045,39.11,73004.03,0.0,-0.97596,2e-05,4.17516]
[1779978408057,39.11,72994.46,0.0,-0.97614,2e-05,4.1479]
[1779978409059,39.11,72992.19,0.0,-0.97618,2e-05,4.14194]
[1779978413087,39.11,72983.81,0.0,-0.97632,2e-05,4.12021]
[1779978414094,39.12,72976.12,0.0,-0.97647,2e-05,4.09871]
[1779978415110,39.12,72974.23,0.0,-0.9765,2e-05,4.09398]
[1779978420148,39.13,72972.3,0.0,-0.97651,2e-05,4.092]
[1779978421175,39.13,72965.26,0.0,-0.97664,2e-05,4.07253]
[1779978422183,39.13,72954.41,0.0,-0.97684,2e-05,4.04231]
[1779978423185,39.13,72945.0,0.0,-0.97702,2e-05,4.01638]
[1779978424193,39.13,72930.91,0.0,-0.97728,2e-05,3.97745]
[1779978425202,39.14,72927.11,0.0,-0.97734,2e-05,3.96766]
[1779978426223,39.14,72932.75,0.0,-0.97723,2e-05,3.98443]
[1779978427216,39.16,72935.79,0.0,-0.97711,2e-05,4.00175]
[1779978432258,39.26,72936.93,0.0,-0.97681,2e-05,4.04567]
[1779978435283,39.26,72947.35,0.0,-0.9766,2e-05,4.07836]
[1779978439307,39.27,72941.84,0.0,-0.97668,2e-05,4.06553]
[1779978442329,39.28,72955.93,0.0,-0.9764,2e-05,4.10798]
[1779978447368,39.28,72962.8,0.0,-0.97624,2e-05,4.13112]
[1779978452402,39.29,72962.72,0.0,-0.97624,2e-05,4.13152]
[1779978455422,39.3,72955.86,0.0,-0.97635,2e-05,4.11437]
[1779978461215,39.31,72918.29,0.0,-0.97704,2e-05,4.01149]
[1779978462475,39.3,72901.02,0.0,-0.97737,2e-05,3.9621]
[1779978463485,39.3,72900.61,0.0,-0.97737,2e-05,3.96094]
[1779978464486,39.3,72908.2,0.0,-0.97723,2e-05,3.98216]
[1779978465494,39.3,72912.81,0.0,-0.97715,2e-05,3.99505]
[1779978467511,39.3,72914.11,0.0,-0.97712,2e-05,3.99856]
[1779978469522,39.3,72924.98,0.0,-0.97692,2e-05,4.02913]
[1779978471285,39.3,72932.53,0.0,-0.97678,2e-05,4.05015]
[1779978473551,39.3,72940.83,0.0,-0.97662,2e-05,4.0734]
[1779978478585,39.3,72942.07,0.0,-0.97661,2e-05,4.07591]
[1779978482615,39.3,72930.52,0.0,-0.97683,2e-05,4.04224]
[1779978483622,39.3,72920.13,0.0,-0.97703,2e-05,4.01272]
[1779978484630,39.3,72918.02,0.0,-0.97707,2e-05,4.00667]
[1779978489679,39.3,72919.94,0.0,-0.97704,2e-05,4.0116]
[1779978490681,39.29,72907.34,0.0,-0.97727,2e-05,3.9761]
[1779978491691,39.29,72897.0,0.0,-0.97747,2e-05,3.94717]
[1779978492736,39.29,72896.37,0.0,-0.97748,2e-05,3.94542]
[1779978495717,39.29,72888.67,0.0,-0.97762,2e-05,3.92404]
[1779978496721,39.29,72882.22,0.0,-0.97774,2e-05,3.90623]
[1779978497730,39.3,72881.16,0.0,-0.97776,2e-05,3.90337]
[1779978502784,39.3,72876.15,0.0,-0.97785,2e-05,3.88986]
[1779978504790,39.3,72838.76,0.0,-0.97852,2e-05,3.78799]
[1779978505800,39.3,72819.96,0.0,-0.97885,2e-05,3.73772]
[1779978506815,39.3,72826.9,0.0,-0.97872,2e-05,3.75667]
[1779978507810,39.3,72825.36,0.0,-0.97875,2e-05,3.75285]
[1779978508819,39.3,72811.41,0.0,-0.97899,2e-05,3.71589]
[1779978509826,39.3,72808.08,0.0,-0.97905,2e-05,3.70741]
[1779978512851,39.3,72805.33,0.0,-0.9791,2e-05,3.6995]
[1779978513859,39.3,72798.61,0.0,-0.97921,2e-05,3.68209]
[1779978514861,39.31,72800.92,0.0,-0.97917,2e-05,3.68863]
[1779978516873,39.31,72803.43,0.0,-0.97912,2e-05,3.6961]
[1779978519895,39.31,72790.78,0.0,-0.97933,2e-05,3.66386]
[1779978520901,39.31,72797.5,0.0,-0.97921,2e-05,3.68205]
[1779978521915,39.31,72813.17,0.0,-0.97893,2e-05,3.72408]
[1779978522916,39.31,72818.38,0.0,-0.97884,2e-05,3.73836]
[1779978523922,39.31,72821.37,0.0,-0.97879,2e-05,3.74669]
[1779978524930,39.32,72811.44,0.0,-0.97896,2e-05,3.72049]
[1779978525942,39.32,72805.05,0.0,-0.97907,2e-05,3.70385]
[1779978526944,39.32,72811.56,0.0,-0.97895,2e-05,3.72157]
[1779978527961,39.32,72810.59,0.0,-0.97897,2e-05,3.71935]
[1779978528965,39.32,72805.52,0.0,-0.97905,2e-05,3.70623]
[1779978530972,39.32,72797.05,0.0,-0.97919,2e-05,3.68454]
[1779978531987,39.32,72793.32,0.0,-0.97925,2e-05,3.67512]
[1779978534032,39.32,72795.35,0.0,-0.97921,2e-05,3.68137]
[1779978536031,39.33,72800.87,0.0,-0.97911,2e-05,3.69725]
[1779978538033,39.34,72808.14,0.0,-0.97895,2e-05,3.72092]
[1779978543082,39.34,72833.58,0.0,-0.9785,2e-05,3.7906]
[1779978544126,39.34,72850.52,0.0,-0.97819,2e-05,3.83681]
[1779978545091,39.35,72856.73,0.0,-0.97807,2e-05,3.85548]
[1779978546098,39.35,72855.22,0.0,-0.97809,2e-05,3.85149]
[1779978547106,39.35,72840.18,0.0,-0.97836,2e-05,3.81092]
[1779978552140,39.36,72846.1,0.0,-0.97822,2e-05,3.83163]
[1779978553147,39.36,72850.96,0.0,-0.97814,2e-05,3.84503]
[1779978555163,39.36,72862.28,0.0,-0.97793,2e-05,3.87625]
[1779978557177,39.36,72868.56,0.0,-0.97781,2e-05,3.89361]
[1779978558183,39.36,72880.24,0.0,-0.9776,2e-05,3.92597]
[1779978559195,39.36,72887.32,0.0,-0.97747,2e-05,3.94561]
[1779978561203,39.36,72892.91,0.0,-0.97737,2e-05,3.96113]
[1779978565232,39.36,72898.88,0.0,-0.97726,2e-05,3.97763]
[1779978570268,39.36,72896.01,0.0,-0.97731,2e-05,3.96938]
[1779978572289,39.36,72884.61,0.0,-0.97753,2e-05,3.93576]
[1779978575305,39.36,72879.93,0.0,-0.97762,2e-05,3.92287]
[1779978577320,39.36,72863.96,0.0,-0.97791,2e-05,3.87901]
[1779978582358,39.36,72863.34,0.0,-0.97792,2e-05,3.87789]
[1779978585379,39.36,72871.41,0.0,-0.97777,2e-05,3.9004]
[1779978586384,39.36,72880.86,0.0,-0.97759,2e-05,3.92655]
[1779978590413,39.36,72886.07,0.0,-0.9775,2e-05,3.9411]
[1779978592430,39.36,72877.81,0.0,-0.97765,2e-05,3.91831]
[1779978593435,39.36,72872.61,0.0,-0.97774,2e-05,3.90402]
[1779978594441,39.36,72865.91,0.0,-0.97786,2e-05,3.88569]
[1779978599478,39.37,72872.31,0.0,-0.97774,2e-05,3.90382]
[1779978602280,39.37,72844.03,0.0,-0.97826,2e-05,3.82656]
[1779978602529,39.37,72844.03,0.0,-0.97825,2e-05,3.82677]
[1779978603524,39.37,72838.27,0.0,-0.97836,2e-05,3.81137]
[1779978608559,39.37,72835.07,0.0,-0.97841,2e-05,3.80384]
[1779978613595,39.37,72838.15,0.0,-0.97834,2e-05,3.81335]
[1779978617625,39.38,72844.8,0.0,-0.9782,2e-05,3.83439]
[1779978618635,39.38,72856.22,0.0,-0.978,2e-05,3.86571]
[1779978620653,39.38,72870.79,0.0,-0.97773,2e-05,3.90589]
[1779978622434,39.38,72880.93,0.0,-0.97754,2e-05,3.9341]
[1779978624677,39.38,72880.15,0.0,-0.97756,2e-05,3.93202]
[1779978629712,39.38,72882.51,0.0,-0.97751,2e-05,3.93875]
[1779978634749,39.38,72880.69,0.0,-0.97755,2e-05,3.93201]
[1779978636767,39.38,72895.43,0.0,-0.97728,2e-05,3.97312]
[1779978637772,39.38,72899.34,0.0,-0.97721,2e-05,3.98403]
[1779978639788,39.38,72903.9,0.0,-0.97712,2e-05,3.99671]
[1779978641804,39.38,72919.58,0.0,-0.97683,2e-05,4.04074]
[1779978642810,39.38,72923.1,0.0,-0.97677,2e-05,4.05056]
[1779978647840,39.38,72921.56,0.0,-0.9768,2e-05,4.0454]
[1779978650880,39.38,72929.16,0.0,-0.97666,2e-05,4.06646]
[1779978651869,39.38,72939.8,0.0,-0.97646,2e-05,4.09658]
[1779978652877,39.38,72945.69,0.0,-0.97635,2e-05,4.11319]
[1779978653886,39.38,72948.14,0.0,-0.9763,2e-05,4.11994]
[1779978656904,39.37,72952.17,0.0,-0.97623,2e-05,4.13064]
[1779978660934,39.37,72941.44,0.0,-0.97644,2e-05,4.09866]
[1779978661942,39.37,72941.7,0.0,-0.97644,2e-05,4.09915]
[1779978665968,39.37,72935.21,0.0,-0.97657,2e-05,4.07964]
[1779978671004,39.37,72934.55,0.0,-0.97659,2e-05,4.0766]
[1779978674026,39.36,72936.6,0.0,-0.97656,2e-05,4.08174]
[1779978675032,39.36,72931.32,0.0,-0.97666,2e-05,4.06647]
[1779978676041,39.36,72930.44,0.0,-0.97668,2e-05,4.06376]
[1779978681079,39.36,72933.12,0.0,-0.97663,2e-05,4.07034]
[1779978686114,39.36,72908.74,0.0,-0.9771,2e-05,4.00054]
[1779978687122,39.36,72898.05,0.0,-0.9773,2e-05,3.97023]
[1779978691151,39.36,72892.71,0.0,-0.97741,2e-05,3.95331]
[1779978696185,39.36,72890.82,0.0,-0.97745,2e-05,3.94795]
[1779978701222,39.36,72887.25,0.0,-0.97751,2e-05,3.93797]
[1779978703235,39.36,72878.02,0.0,-0.97768,2e-05,3.91243]
[1779978708273,39.36,72877.25,0.0,-0.9777,2e-05,3.9105]
[1779978709278,39.36,72888.56,0.0,-0.97749,2e-05,3.94183]
[1779978711292,39.36,72881.93,0.0,-0.97761,2e-05,3.92343]
[1779978712299,39.36,72875.01,0.0,-0.97774,2e-05,3.90434]
[1779978717335,39.36,72871.77,0.0,-0.97779,2e-05,3.89569]
[1779978722379,39.36,72836.8,0.0,-0.97841,2e-05,3.80256]
[1779978724392,39.36,72844.17,0.0,-0.97828,2e-05,3.82292]
[1779978725398,39.36,72855.42,0.0,-0.97807,2e-05,3.85369]
[1779978726407,39.37,72850.9,0.0,-0.97815,2e-05,3.8415]
[1779978727422,39.37,72844.95,0.0,-0.97826,2e-05,3.82548]
[1779978732454,39.37,72844.88,0.0,-0.97825,2e-05,3.8262]
[1779978734468,39.37,72834.77,0.0,-0.97843,2e-05,3.79919]
[1779978735477,39.37,72828.75,0.0,-0.97854,2e-05,3.78318]
[1779978736490,39.37,72814.39,0.0,-0.97879,2e-05,3.74494]
[1779978739509,39.37,72825.08,0.0,-0.97859,2e-05,3.77447]
[1779978744543,39.38,72823.28,0.0,-0.97862,2e-05,3.77095]
[1779978749579,39.38,72821.97,0.0,-0.97863,2e-05,3.76874]
[1779978754622,39.38,72831.61,0.0,-0.97846,2e-05,3.79391]
[1779978755626,39.38,72834.31,0.0,-0.97841,2e-05,3.80164]
[1779978758651,39.38,72842.82,0.0,-0.97826,2e-05,3.82525]
[1779978761668,39.39,72837.66,0.0,-0.97835,2e-05,3.81177]
[1779978763682,39.39,72844.12,0.0,-0.97823,2e-05,3.82966]
[1779978765696,39.39,72833.97,0.0,-0.97841,2e-05,3.80252]
[1779978766702,39.39,72823.99,0.0,-0.97858,2e-05,3.77585]
[1779978767711,39.39,72817.69,0.0,-0.97869,2e-05,3.75922]
[1779978770730,39.39,72823.94,0.0,-0.97858,2e-05,3.77682]
[1779978771738,39.39,72830.61,0.0,-0.97846,2e-05,3.79502]
[1779978776773,39.39,72834.34,0.0,-0.97838,2e-05,3.80612]
[1779978780802,39.4,72825.03,0.0,-0.97854,2e-05,3.78172]
[1779978781808,39.4,72820.33,0.0,-0.97862,2e-05,3.76931]
[1779978783625,39.4,72831.05,0.0,-0.97843,2e-05,3.79867]
[1779978784842,39.4,72830.65,0.0,-0.97844,2e-05,3.79779]
[1779978786845,39.4,72824.15,0.0,-0.97855,2e-05,3.78066]
[1779978787852,39.4,72812.52,0.0,-0.97875,2e-05,3.74967]
[1779978788858,39.4,72815.8,0.0,-0.97869,2e-05,3.75874]
[1779978793895,39.4,72819.19,0.0,-0.97863,2e-05,3.76914]
[1779978794922,39.4,72840.32,0.0,-0.97825,2e-05,3.82646]
[1779978795917,39.4,72858.97,0.0,-0.97791,2e-05,3.87736]
[1779978796918,39.4,72859.44,0.0,-0.9779,2e-05,3.87888]
[1779978797925,39.4,72852.13,0.0,-0.97803,2e-05,3.85894]
[1779978798932,39.4,72847.39,0.0,-0.97812,2e-05,3.84611]
[1779978799945,39.41,72848.51,0.0,-0.9781,2e-05,3.84929]
[1779978801954,39.41,72859.03,0.0,-0.9779,2e-05,3.87831]
[1779978802961,39.41,72865.46,0.0,-0.97779,2e-05,3.89606]
[1779978803968,39.41,72869.48,0.0,-0.97771,2e-05,3.90719]
[1779978809003,39.41,72865.25,0.0,-0.97779,2e-05,3.89577]
[1779978813042,39.41,72877.05,0.0,-0.97758,2e-05,3.92659]
[1779978814050,39.41,72900.66,0.0,-0.97714,2e-05,3.99241]
[1779978816113,39.41,72908.21,0.0,-0.977,2e-05,4.01361]
[1779978817113,39.41,72933.41,0.0,-0.97653,2e-05,4.08494]
[1779978818134,39.41,72933.5,0.0,-0.97652,2e-05,4.08573]
[1779978823160,39.42,72929.87,0.0,-0.97657,2e-05,4.07871]
[1779978824165,39.42,72921.01,0.0,-0.97673,2e-05,4.05423]
[1779978825169,39.42,72917.63,0.0,-0.97679,2e-05,4.04537]
[1779978829202,39.43,72932.98,0.0,-0.97648,2e-05,4.09192]
[1779978830212,39.43,72931.16,0.0,-0.97651,2e-05,4.08739]
[1779978833240,39.43,72923.51,0.0,-0.97664,2e-05,4.06762]
[1779978835255,39.44,72918.39,0.0,-0.97673,2e-05,4.0545]
[1779978838275,39.44,72926.48,0.0,-0.97656,2e-05,4.07959]
[1779978839283,39.44,72928.82,0.0,-0.97651,2e-05,4.08693]
[1779978844321,39.45,72923.8,0.0,-0.97658,2e-05,4.07596]
[1779978846339,39.45,72907.61,0.0,-0.97688,2e-05,4.03146]
[1779978847345,39.46,72899.92,0.0,-0.97702,2e-05,4.01055]
[1779978848353,39.46,72893.79,0.0,-0.97713,2e-05,3.99413]
[1779978849361,39.46,72887.14,0.0,-0.97725,2e-05,3.97634]
[1779978850368,39.46,72885.69,0.0,-0.97727,2e-05,3.97313]
[1779978853386,39.47,72877.86,0.0,-0.9774,2e-05,3.95386]
[1779978854394,39.47,72875.34,0.0,-0.97744,2e-05,3.94774]
[1779978858423,39.48,72867.48,0.0,-0.97756,2e-05,3.92952]
[1779978859434,39.48,72865.09,0.0,-0.9776,2e-05,3.92383]
[1779978862455,39.49,72865.16,0.0,-0.97758,2e-05,3.92683]
[1779978864470,39.49,72867.62,0.0,-0.97752,2e-05,3.93547]
[1779978866483,39.5,72864.81,0.0,-0.97756,2e-05,3.92948]
[1779978867491,39.5,72865.32,0.0,-0.97754,2e-05,3.9318]
[1779978872528,39.51,72869.04,0.0,-0.97745,2e-05,3.94473]
[1779978875550,39.52,72872.25,0.0,-0.97738,2e-05,3.95626]
[1779978877566,39.52,72878.79,0.0,-0.97724,2e-05,3.97619]
[1779978878567,39.52,72884.02,0.0,-0.97714,2e-05,3.99162]
[1779978879575,39.53,72877.12,0.0,-0.97726,2e-05,3.97403]
[1779978880582,39.53,72871.49,0.0,-0.97736,2e-05,3.95924]
[1779978885619,39.54,72873.82,0.0,-0.97728,2e-05,3.97006]
[1779978890663,39.55,72876.0,0.0,-0.97722,2e-05,3.97953]
[1779978892675,39.55,72870.09,0.0,-0.97731,2e-05,3.96564]
[1779978894692,39.56,72865.45,0.0,-0.97739,2e-05,3.95453]
[1779978895702,39.56,72857.65,0.0,-0.97752,2e-05,3.93386]
[1779978898717,39.57,72847.78,0.0,-0.97769,2e-05,3.90948]
[1779978899725,39.57,72839.56,0.0,-0.97783,2e-05,3.88792]
[1779978903769,39.58,72809.24,0.0,-0.97835,2e-05,3.80852]
[1779978904778,39.58,72809.24,0.0,-0.97834,2e-05,3.81071]
[1779978906786,39.59,72814.28,0.0,-0.97823,2e-05,3.82651]
[1779978907794,39.59,72823.89,0.0,-0.97805,2e-05,3.85361]
[1779978909808,39.6,72829.02,0.0,-0.97795,2e-05,3.86962]
[1779978912829,39.6,72819.2,0.0,-0.9781,2e-05,3.84597]
[1779978913837,39.61,72806.41,0.0,-0.97833,2e-05,3.81247]
[1779978915850,39.61,72797.78,0.0,-0.97846,2e-05,3.79147]
[1779978916858,39.61,72789.05,0.0,-0.97861,2e-05,3.76924]
[1779978917864,39.62,72800.45,0.0,-0.9784,2e-05,3.80092]
[1779978922909,39.62,72792.6,0.0,-0.97853,2e-05,3.78184]
[1779978925928,39.62,72808.1,0.0,-0.97825,2e-05,3.82405]
[1779978926935,39.62,72821.78,0.0,-0.978,2e-05,3.86142]
[1779978931972,39.63,72824.99,0.0,-0.97795,2e-05,3.86883]
[1779978934776,39.63,72846.16,0.0,-0.97756,2e-05,3.92693]
[1779978936000,39.63,72855.74,0.0,-0.97739,2e-05,3.95334]
[1779978937005,39.63,72863.43,0.0,-0.97725,2e-05,3.97459]
[1779978939018,39.63,72868.73,0.0,-0.97715,2e-05,3.98915]
[1779978944846,39.62,72865.2,0.0,-0.97722,2e-05,3.97875]
[1779978950112,39.62,72867.08,0.0,-0.97719,2e-05,3.98359]
[1779978955144,39.62,72870.04,0.0,-0.97713,2e-05,3.99146]
[1779978960182,39.62,72865.92,0.0,-0.97721,2e-05,3.97957]
[1779978964993,39.62,72838.82,0.0,-0.97771,2e-05,3.90441]
[1779978966241,39.62,72838.54,0.0,-0.97772,2e-05,3.90371]
[1779978969261,39.62,72830.05,0.0,-0.97787,2e-05,3.88068]
[1779978970269,39.62,72828.39,0.0,-0.9779,2e-05,3.87626]
[1779978972287,39.62,72822.26,0.0,-0.97801,2e-05,3.85979]
[1779978974299,39.62,72821.3,0.0,-0.97802,2e-05,3.85746]
[1779978978327,39.62,72810.68,0.0,-0.97821,2e-05,3.82923]
[1779978979333,39.62,72812.55,0.0,-0.97818,2e-05,3.83448]
[1779978981349,39.63,72821.58,0.0,-0.97801,2e-05,3.85933]
[1779978982355,39.63,72821.91,0.0,-0.97801,2e-05,3.86036]
[1779978984374,39.63,72797.84,0.0,-0.97843,2e-05,3.79555]
[1779978985381,39.63,72789.26,0.0,-0.97858,2e-05,3.77278]
[1779978986393,39.63,72784.7,0.0,-0.97866,2e-05,3.76087]
[1779978988404,39.63,72778.79,0.0,-0.97876,2e-05,3.74568]
[1779978989412,39.63,72770.28,0.0,-0.97891,2e-05,3.72341]
[1779978990419,39.63,72769.37,0.0,-0.97892,2e-05,3.72135]
[1779978992434,39.63,72786.28,0.0,-0.97863,2e-05,3.76517]
[1779978993439,39.63,72790.7,0.0,-0.97855,2e-05,3.77726]
[1779978994447,39.63,72787.66,0.0,-0.9786,2e-05,3.76939]
[1779978996460,39.64,72797.3,0.0,-0.97843,2e-05,3.79575]
[1779978997467,39.64,72795.09,0.0,-0.97847,2e-05,3.79003]
[1779979002521,39.64,72799.04,0.0,-0.97839,2e-05,3.80177]
[1779979003535,39.64,72806.72,0.0,-0.97825,2e-05,3.82246]
[1779979005543,39.64,72812.43,0.0,-0.97815,2e-05,3.83847]
[1779979008564,39.64,72817.72,0.0,-0.97805,2e-05,3.85321]
[1779979013600,39.64,72822.99,0.0,-0.97795,2e-05,3.86807]
[1779979016623,39.64,72830.2,0.0,-0.97782,2e-05,3.88799]
[1779979018637,39.64,72837.23,0.0,-0.97769,2e-05,3.90732]
[1779979023672,39.64,72834.19,0.0,-0.97775,2e-05,3.89917]
[1779979024679,39.64,72846.26,0.0,-0.97753,2e-05,3.93233]
[1779979025685,39.64,72852.73,0.0,-0.97741,2e-05,3.95018]
[1779979026693,39.64,72852.44,0.0,-0.97741,2e-05,3.94933]
[1779979029714,39.64,72846.52,0.0,-0.97752,2e-05,3.93285]
[1779979032735,39.64,72851.59,0.0,-0.97743,2e-05,3.94675]
[1779979034756,39.64,72869.0,0.0,-0.97711,2e-05,3.99499]
[1779979035766,39.64,72875.15,0.0,-0.97699,2e-05,4.01204]
[1779979036767,39.64,72871.01,0.0,-0.97707,2e-05,4.00031]
[1779979038777,39.64,72865.42,0.0,-0.97718,2e-05,3.98446]
[1779979039790,39.64,72849.02,0.0,-0.97748,2e-05,3.93889]
[1779979040796,39.64,72849.6,0.0,-0.97747,2e-05,3.94045]
[1779979043816,39.64,72843.22,0.0,-0.97759,2e-05,3.92277]
[1779979048852,39.64,72845.48,0.0,-0.97755,2e-05,3.92891]
[1779979050864,39.64,72850.91,0.0,-0.97745,2e-05,3.94386]
[1779979051871,39.64,72848.85,0.0,-0.9775,2e-05,3.93625]
[1779979056911,39.64,72846.78,0.0,-0.97754,2e-05,3.93042]
[1779979058922,39.64,72855.98,0.0,-0.97737,2e-05,3.9558]
[1779979059933,39.64,72853.82,0.0,-0.97741,2e-05,3.94976]
[1779979061943,39.64,72852.68,0.0,-0.97743,2e-05,3.94651]
[1779979066977,39.64,72864.95,0.0,-0.9772,2e-05,3.9803]
[1779979067991,39.64,72876.64,0.0,-0.97698,2e-05,4.01374]
[1779979068995,39.64,72877.34,0.0,-0.97696,2e-05,4.01645]
[1779979071018,39.64,72866.95,0.0,-0.97716,2e-05,3.98711]
[1779979072016,39.64,72865.49,0.0,-0.97719,2e-05,3.98293]
[1779979077051,39.64,72869.63,0.0,-0.9771,2e-05,3.99576]
[1779979078061,39.65,72863.98,0.0,-0.9772,2e-05,3.9808]
[1779979079068,39.65,72859.84,0.0,-0.97728,2e-05,3.9692]
[1779979081083,39.65,72857.19,0.0,-0.97732,2e-05,3.9626]
[1779979082088,39.65,72850.65,0.0,-0.97744,2e-05,3.94443]
[1779979083095,39.65,72843.72,0.0,-0.97757,2e-05,3.92527]
[1779979084103,39.65,72844.4,0.0,-0.97756,2e-05,3.92714]
[1779979089137,39.65,72845.7,0.0,-0.97753,2e-05,3.93063]
[1779979092157,39.65,72837.74,0.0,-0.97768,2e-05,3.90867]
[1779979093165,39.65,72829.67,0.0,-0.97783,2e-05,3.88658]
[1779979094171,39.65,72828.39,0.0,-0.97785,2e-05,3.88314]
[1779979098200,39.65,72820.45,0.0,-0.97799,2e-05,3.86173]
[1779979100217,39.65,72822.97,0.0,-0.97794,2e-05,3.86878]
[1779979102230,39.65,72820.63,0.0,-0.97799,2e-05,3.86256]
[1779979103235,39.65,72819.78,0.0,-0.978,2e-05,3.86035]
[1779979107263,39.65,72817.07,0.0,-0.97805,2e-05,3.85342]
[1779979109289,39.65,72810.93,0.0,-0.97815,2e-05,3.837]
[1779979110294,39.65,72794.47,0.0,-0.97845,2e-05,3.79278]
[1779979111299,39.65,72792.99,0.0,-0.97848,2e-05,3.7872]
[1779979114320,39.65,72800.43,0.0,-0.97834,2e-05,3.80782]
[1779979119356,39.66,72800.28,0.0,-0.97834,2e-05,3.80843]
[1779979120362,39.66,72809.09,0.0,-0.97818,2e-05,3.83239]
[1779979121375,39.66,72809.74,0.0,-0.97817,2e-05,3.83429]
[1779979122382,39.66,72800.94,0.0,-0.97833,2e-05,3.81067]
[1779979123390,39.66,72802.97,0.0,-0.97829,2e-05,3.81632]
[1779979127419,39.66,72811.18,0.0,-0.97814,2e-05,3.83914]
[1779979129432,39.66,72816.3,0.0,-0.97804,2e-05,3.85326]
[1779979134472,39.66,72822.64,0.0,-0.97793,2e-05,3.87102]
[1779979135479,39.66,72828.22,0.0,-0.97782,2e-05,3.88633]
[1779979136487,39.66,72829.14,0.0,-0.97781,2e-05,3.88891]
[1779979137493,39.66,72837.4,0.0,-0.97766,2e-05,3.91159]
[1779979138500,39.66,72839.81,0.0,-0.97761,2e-05,3.91823]
[1779979142540,39.66,72863.23,0.0,-0.97718,2e-05,3.98301]
[1779979143546,39.66,72875.32,0.0,-0.97696,2e-05,4.01665]
[1779979144553,39.66,72879.6,0.0,-0.97688,2e-05,4.02849]
[1779979145560,39.66,72871.96,0.0,-0.97702,2e-05,4.00692]
[1779979146566,39.66,72870.69,0.0,-0.97705,2e-05,4.00311]
[1779979147574,39.66,72876.08,0.0,-0.97695,2e-05,4.01803]
[1779979152614,39.66,72877.12,0.0,-0.97693,2e-05,4.02027]
[1779979153618,39.66,72871.17,0.0,-0.97705,2e-05,4.00346]
[1779979154623,39.66,72869.27,0.0,-0.97708,2e-05,3.99791]
[1779979159660,39.66,72866.45,0.0,-0.97714,2e-05,3.98952]
[1779979163687,39.65,72859.96,0.0,-0.97726,2e-05,3.97113]
[1779979165701,39.65,72851.79,0.0,-0.97741,2e-05,3.94843]
[1779979166707,39.65,72841.95,0.0,-0.97759,2e-05,3.92129]
[1779979171743,39.65,72844.48,0.0,-0.97756,2e-05,3.92649]
[1779979175771,39.66,72833.67,0.0,-0.97775,2e-05,3.89686]
[1779979176777,39.66,72827.75,0.0,-0.97786,2e-05,3.88075]
[1779979181813,39.66,72829.33,0.0,-0.97783,2e-05,3.88542]
[1779979186847,39.66,72833.3,0.0,-0.97776,2e-05,3.89656]
[1779979191891,39.66,72835.46,0.0,-0.97771,2e-05,3.90266]
[1779979195914,39.66,72821.64,0.0,-0.97796,2e-05,3.86508]
[1779979196923,39.66,72807.28,0.0,-0.97822,2e-05,3.8263]
[1779979201955,39.66,72808.92,0.0,-0.97819,2e-05,3.83145]
[1779979203970,39.66,72805.89,0.0,-0.97824,2e-05,3.82359]
[1779979205989,39.66,72795.93,0.0,-0.97841,2e-05,3.79712]
[1779979206996,39.66,72787.36,0.0,-0.97856,2e-05,3.77436]
[1779979208000,39.66,72787.47,0.0,-0.97856,2e-05,3.7749]
[1779979213034,39.67,72791.47,0.0,-0.97848,2e-05,3.7868]
[1779979214041,39.67,72798.0,0.0,-0.97836,2e-05,3.80456]
[1779979215051,39.67,72799.82,0.0,-0.97833,2e-05,3.80966]
[1779979219084,39.67,72807.97,0.0,-0.97818,2e-05,3.8324]
[1779979220090,39.67,72818.98,0.0,-0.97798,2e-05,3.8624]
[1779979221094,39.67,72835.58,0.0,-0.97767,2e-05,3.90873]
[1779979222116,39.67,72840.45,0.0,-0.97758,2e-05,3.92213]
[1779979223123,39.67,72844.56,0.0,-0.97751,2e-05,3.93345]
[1779979224128,39.67,72833.23,0.0,-0.97772,2e-05,3.9023]
[1779979225132,39.67,72834.2,0.0,-0.9777,2e-05,3.90499]
[1779979228153,39.67,72841.78,0.0,-0.97756,2e-05,3.92589]
[1779979229159,39.67,72842.51,0.0,-0.97755,2e-05,3.9279]
[1779979231175,39.67,72849.85,0.0,-0.97742,2e-05,3.94624]
[1779979232182,39.67,72863.4,0.0,-0.97717,2e-05,3.98381]
[1779979233189,39.67,72875.94,0.0,-0.97694,2e-05,4.01867]
[1779979235227,39.67,72879.2,0.0,-0.97688,2e-05,4.02765]
[1779979236217,39.67,72885.08,0.0,-0.97677,2e-05,4.04385]
[1779979237224,39.67,72889.8,0.0,-0.97668,2e-05,4.05695]
[1779979241249,39.67,72895.96,0.0,-0.97657,2e-05,4.07353]
[1779979242256,39.67,72903.61,0.0,-0.97643,2e-05,4.09498]
[1779979243263,39.67,72909.56,0.0,-0.97632,2e-05,4.11163]
[1779979244277,39.67,72909.11,0.0,-0.97633,2e-05,4.11004]
[1779979248299,39.66,72913.09,0.0,-0.97626,2e-05,4.12013]
[1779979249312,39.66,72933.05,0.0,-0.97588,2e-05,4.17703]
[1779979250316,39.66,72922.57,0.0,-0.97608,2e-05,4.14649]
[1779979251323,39.66,72918.52,0.0,-0.97616,2e-05,4.13452]
[1779979254370,39.66,72913.24,0.0,-0.97627,2e-05,4.11836]
[1779979256360,39.66,72911.72,0.0,-0.97631,2e-05,4.11337]
[1779979261394,39.65,72913.66,0.0,-0.97628,2e-05,4.11722]
[1779979263410,39.65,72903.64,0.0,-0.97648,2e-05,4.08806]
[1779979264441,39.65,72903.14,0.0,-0.97649,2e-05,4.08635]
[1779979267329,39.65,72901.91,0.0,-0.97651,2e-05,4.08296]
[1779979269465,39.65,72894.46,0.0,-0.97664,2e-05,4.06314]
[1779979270470,39.66,72887.46,0.0,-0.97677,2e-05,4.04477]
[1779979272483,39.66,72880.35,0.0,-0.97689,2e-05,4.02622]
[1779979277403,39.67,72886.01,0.0,-0.97676,2e-05,4.04512]
[1779979278526,39.67,72891.3,0.0,-0.97666,2e-05,4.06074]
[1779979279534,39.67,72891.55,0.0,-0.97665,2e-05,4.06213]
[1779979280539,39.67,72880.34,0.0,-0.97686,2e-05,4.03126]
[1779979281548,39.67,72878.83,0.0,-0.97688,2e-05,4.02775]
[1779979286583,39.68,72881.8,0.0,-0.9768,2e-05,4.03978]
[1779979291623,39.69,72881.19,0.0,-0.97679,2e-05,4.0398]
[1779979293632,39.7,72887.77,0.0,-0.97666,2e-05,4.0604]
[1779979298667,39.7,72890.76,0.0,-0.97658,2e-05,4.07152]
[1779979300700,39.71,72882.96,0.0,-0.97672,2e-05,4.05151]
[1779979301698,39.71,72873.71,0.0,-0.97688,2e-05,4.02625]
[1779979302704,39.71,72866.38,0.0,-0.97702,2e-05,4.00651]
[1779979306737,39.72,72847.52,0.0,-0.97735,2e-05,3.95639]
[1779979307746,39.72,72828.62,0.0,-0.97769,2e-05,3.90521]
[1779979308749,39.72,72815.74,0.0,-0.97792,2e-05,3.87096]
[1779979309756,39.72,72814.95,0.0,-0.97792,2e-05,3.86977]
[1779979310816,39.73,72820.69,0.0,-0.97781,2e-05,3.88638]
[1779979314844,39.74,72825.12,0.0,-0.9777,2e-05,3.90318]
[1779979315856,39.74,72831.08,0.0,-0.97759,2e-05,3.9204]
[1779979317871,39.74,72820.7,0.0,-0.97776,2e-05,3.8938]
[1779979318880,39.75,72808.49,0.0,-0.97798,2e-05,3.86154]
[1779979323918,39.76,72804.43,0.0,-0.97802,2e-05,3.85543]
[1779979328952,39.77,72804.98,0.0,-0.97797,2e-05,3.86182]
[1779979329960,39.77,72816.29,0.0,-0.97776,2e-05,3.89351]
[1779979332981,39.78,72808.94,0.0,-0.97788,2e-05,3.87628]
[1779979338016,39.79,72809.22,0.0,-0.97784,2e-05,3.88169]
[1779979339024,39.79,72814.67,0.0,-0.97774,2e-05,3.89745]
[1779979343055,39.8,72810.97,0.0,-0.97778,2e-05,3.89101]
[1779979344057,39.81,72825.01,0.0,-0.97752,2e-05,3.93028]
[1779979345066,39.81,72814.2,0.0,-0.97771,2e-05,3.90158]
[1779979346072,39.81,72807.75,0.0,-0.97782,2e-05,3.88492]
[1779979348106,39.81,72771.77,0.0,-0.97846,2e-05,3.78878]
[1779979349115,39.82,72759.32,0.0,-0.97866,2e-05,3.75761]
[1779979350118,39.82,72759.69,0.0,-0.97865,2e-05,3.75971]
[1779979353135,39.83,72765.29,0.0,-0.97854,2e-05,3.77608]
[1779979358166,39.84,72765.26,0.0,-0.9785,2e-05,3.78148]
[1779979363240,39.86,72764.31,0.0,-0.97848,2e-05,3.7844]
[1779979364218,39.86,72745.53,0.0,-0.9788,2e-05,3.73564]
[1779979365223,39.86,72749.07,0.0,-0.97873,2e-05,3.74617]
[1779979368240,39.87,72763.73,0.0,-0.97845,2e-05,3.78861]
[1779979369246,39.87,72764.64,0.0,-0.97843,2e-05,3.79213]
[1779979374287,39.89,72760.4,0.0,-0.97847,2e-05,3.78627]
[1779979376302,39.89,72773.7,0.0,-0.97822,2e-05,3.82296]
[1779979377310,39.89,72781.67,0.0,-0.97807,2e-05,3.8455]
[1779979379329,39.9,72783.23,0.0,-0.97803,2e-05,3.85176]
[1779979382353,39.91,72759.39,0.0,-0.97843,2e-05,3.79176]
[1779979383357,39.91,72751.6,0.0,-0.97856,2e-05,3.7721]
[1779979384360,39.91,72754.14,0.0,-0.97851,2e-05,3.77998]
[1779979385373,39.92,72742.96,0.0,-0.97869,2e-05,3.75141]
[1779979386374,39.92,72738.81,0.0,-0.97876,2e-05,3.74159]
[1779979387382,39.92,72749.23,0.0,-0.97857,2e-05,3.77035]
[1779979388389,39.92,72748.61,0.0,-0.97857,2e-05,3.76982]
[1779979390418,39.93,72758.17,0.0,-0.97839,2e-05,3.79751]
[1779979391419,39.93,72751.99,0.0,-0.97849,2e-05,3.78212]
[1779979392422,39.94,72742.25,0.0,-0.97865,2e-05,3.75736]
[1779979393429,39.94,72745.57,0.0,-0.97859,2e-05,3.7673]
[1779979394434,39.94,72755.94,0.0,-0.9784,2e-05,3.79602]
[1779979395443,39.94,72762.85,0.0,-0.97827,2e-05,3.81557]
[1779979396449,39.95,72762.3,0.0,-0.97827,2e-05,3.81515]
[1779979398462,39.95,72756.69,0.0,-0.97836,2e-05,3.80222]
[1779979399470,39.95,72754.46,0.0,-0.97839,2e-05,3.79733]
[1779979402489,39.96,72761.38,0.0,-0.97825,2e-05,3.81906]
[1779979403498,39.97,72763.42,0.0,-0.9782,2e-05,3.82557]
[1779979408533,39.98,72765.95,0.0,-0.97812,2e-05,3.83746]
[1779979413571,39.99,72760.61,0.0,-0.97819,2e-05,3.82629]
[1779979415604,40.0,72766.65,0.0,-0.97807,2e-05,3.84455]
[1779979416619,40.0,72779.39,0.0,-0.97785,2e-05,3.87894]
[1779979418523,40.0,72777.23,0.0,-0.97787,2e-05,3.87505]
[1779979419635,40.01,72782.89,0.0,-0.97776,2e-05,3.89227]
[1779979424669,40.02,72780.53,0.0,-0.97777,2e-05,3.89049]
[1779979429704,40.03,72781.25,0.0,-0.97772,2e-05,3.89696]
[1779979434741,40.04,72779.78,0.0,-0.97772,2e-05,3.89744]
[1779979439775,40.05,72782.74,0.0,-0.97764,2e-05,3.90984]
[1779979444821,40.06,72781.39,0.0,-0.97763,2e-05,3.91043]
[1779979445827,40.06,72773.4,0.0,-0.97777,2e-05,3.88958]
[1779979446833,40.07,72766.87,0.0,-0.97788,2e-05,3.8728]
[1779979447841,40.07,72763.44,0.0,-0.97794,2e-05,3.86445]
[1779979449855,40.07,72761.27,0.0,-0.97796,2e-05,3.86046]
[1779979454894,40.08,72763.92,0.0,-0.97788,2e-05,3.87223]
[1779979459925,40.1,72766.82,0.0,-0.9778,2e-05,3.88457]
[1779979463959,40.1,72772.47,0.0,-0.97768,2e-05,3.90347]
[1779979468988,40.12,72761.11,0.0,-0.97785,2e-05,3.8771]
[1779979469996,40.12,72757.13,0.0,-0.97792,2e-05,3.86729]
[1779979473037,40.12,72739.59,0.0,-0.97822,2e-05,3.82119]
[1779979474039,40.12,72731.09,0.0,-0.97837,2e-05,3.79854]
[1779979475041,40.13,72729.17,0.0,-0.9784,2e-05,3.79445]
[1779979476078,40.13,72727.39,0.0,-0.97841,2e-05,3.79181]
[1779979478082,40.14,72709.88,0.0,-0.9787,2e-05,3.74762]
[1779979479080,40.14,72704.87,0.0,-0.97878,2e-05,3.73557]
[1779979480084,40.14,72702.09,0.0,-0.97882,2e-05,3.72941]
[1779979482098,40.15,72710.08,0.0,-0.97867,2e-05,3.75268]
[1779979483101,40.15,72709.05,0.0,-0.97868,2e-05,3.75107]
[1779979485134,40.16,72723.76,0.0,-0.97841,2e-05,3.79214]
[1779979486123,40.16,72723.14,0.0,-0.97841,2e-05,3.79156]
[1779979488138,40.17,72728.9,0.0,-0.9783,2e-05,3.80892]
[1779979493180,40.18,72725.5,0.0,-0.97832,2e-05,3.8049]
[1779979494179,40.18,72738.65,0.0,-0.97808,2e-05,3.84098]
[1779979495195,40.18,72756.98,0.0,-0.97775,2e-05,3.89123]
[1779979496193,40.19,72761.27,0.0,-0.97767,2e-05,3.90369]
[1779979498208,40.19,72759.5,0.0,-0.97769,2e-05,3.90056]
[1779979503245,40.2,72761.74,0.0,-0.97762,2e-05,3.91082]
[1779979508283,40.21,72763.18,0.0,-0.97757,2e-05,3.91885]
[1779979509289,40.21,72771.65,0.0,-0.97741,2e-05,3.94272]
[1779979510297,40.21,72768.04,0.0,-0.97747,2e-05,3.93366]
[1779979512318,40.22,72762.06,0.0,-0.97756,2e-05,3.91899]
[1779979517354,40.23,72773.62,0.0,-0.97733,2e-05,3.95453]
[1779979518358,40.23,72774.61,0.0,-0.9773,2e-05,3.95799]
[1779979520370,40.23,72782.44,0.0,-0.97715,2e-05,3.98093]
[1779979522384,40.24,72791.09,0.0,-0.97698,2e-05,4.00615]
[1779979523397,40.24,72788.97,0.0,-0.97702,2e-05,4.00098]
[1779979524404,40.24,72777.07,0.0,-0.97723,2e-05,3.96896]
[1779979525414,40.24,72762.44,0.0,-0.97749,2e-05,3.92976]
[1779979526415,40.24,72757.64,0.0,-0.97757,2e-05,3.91752]
[1779979527422,40.25,72755.74,0.0,-0.9776,2e-05,3.91318]
[1779979529437,40.25,72761.82,0.0,-0.97748,2e-05,3.93133]
[1779979530447,40.25,72764.36,0.0,-0.97743,2e-05,3.93904]
[1779979534480,40.26,72756.7,0.0,-0.97756,2e-05,3.91952]
[1779979535483,40.26,72757.25,0.0,-0.97754,2e-05,3.92183]
[1779979538505,40.27,72736.82,0.0,-0.97789,2e-05,3.86911]
[1779979539511,40.27,72736.82,0.0,-0.97789,2e-05,3.86998]
[1779979540516,40.27,72733.24,0.0,-0.97794,2e-05,3.86127]
[1779979541527,40.28,72707.59,0.0,-0.97839,2e-05,3.79383]
[1779979542531,40.28,72697.93,0.0,-0.97855,2e-05,3.76933]
[1779979543539,40.28,72697.37,0.0,-0.97855,2e-05,3.7689]
[1779979547570,40.29,72707.61,0.0,-0.97835,2e-05,3.80012]
[1779979548584,40.29,72710.95,0.0,-0.97828,2e-05,3.80997]
[1779979550592,40.3,72719.96,0.0,-0.97811,2e-05,3.8359]
[1779979551605,40.3,72722.35,0.0,-0.97806,2e-05,3.84322]
[1779979553617,40.31,72734.15,0.0,-0.97784,2e-05,3.87667]
[1779979554625,40.31,72737.7,0.0,-0.97777,2e-05,3.8871]
[1779979556635,40.31,72739.66,0.0,-0.97772,2e-05,3.89407]
[1779979558650,40.32,72744.92,0.0,-0.97762,2e-05,3.90994]
[1779979563685,40.33,72748.21,0.0,-0.97753,2e-05,3.9229]
[1779979568766,40.34,72747.97,0.0,-0.97751,2e-05,3.92622]
[1779979570766,40.34,72739.88,0.0,-0.97764,2e-05,3.90591]
[1779979571833,40.34,72737.72,0.0,-0.97768,2e-05,3.9009]
[1779979573787,40.35,72728.41,0.0,-0.97783,2e-05,3.87836]
[1779979575801,40.35,72722.19,0.0,-0.97792,2e-05,3.86343]
[1779979577815,40.36,72726.89,0.0,-0.97783,2e-05,3.87776]
[1779979580841,40.36,72739.59,0.0,-0.97758,2e-05,3.91445]
[1779979581843,40.37,72746.12,0.0,-0.97746,2e-05,3.9329]
[1779979586875,40.38,72753.23,0.0,-0.97731,2e-05,3.95598]
[1779979589796,40.38,72760.03,0.0,-0.97717,2e-05,3.97669]
[1779979590919,40.38,72767.91,0.0,-0.97702,2e-05,3.99894]
[1779979591927,40.38,72778.12,0.0,-0.97684,2e-05,4.02577]
[1779979593938,40.39,72773.47,0.0,-0.97692,2e-05,4.01422]
[1779979594945,40.39,72768.69,0.0,-0.977,2e-05,4.00174]
[1779979599868,40.4,72757.9,0.0,-0.97717,2e-05,3.97556]
[1779979601069,40.4,72746.41,0.0,-0.97738,2e-05,3.94425]
[1779979602143,40.4,72704.18,0.0,-0.97813,2e-05,3.83147]
[1779979603069,40.4,72674.07,0.0,-0.97866,2e-05,3.75202]
[1779979604078,40.43,72612.88,0.0,-0.97962,2e-05,3.60545]
[1779979605124,40.46,72613.73,0.0,-0.97952,2e-05,3.6203]
[1779979606088,40.46,72657.74,0.0,-0.97877,2e-05,3.73363]
[1779979608106,40.5,72658.51,0.0,-0.97866,2e-05,3.75044]
[1779979609112,40.5,72668.52,0.0,-0.97848,2e-05,3.7777]
[1779979611124,40.51,72653.68,0.0,-0.97872,2e-05,3.74143]
[1779979612135,40.51,72656.84,0.0,-0.97866,2e-05,3.75073]
[1779979613140,40.51,72645.34,0.0,-0.97885,2e-05,3.72184]
[1779979614163,40.52,72636.77,0.0,-0.97899,2e-05,3.70073]
[1779979615167,40.52,72632.69,0.0,-0.97905,2e-05,3.69133]
[1779979620202,40.54,72633.64,0.0,-0.979,2e-05,3.69942]
[1779979621211,40.54,72644.97,0.0,-0.9788,2e-05,3.72877]
[1779979622220,40.54,72645.21,0.0,-0.97878,2e-05,3.73268]
[1779979627253,40.61,72647.79,0.0,-0.97857,2e-05,3.76324]
[1779979632288,40.73,72640.87,0.0,-0.97837,2e-05,3.79347]
[1779979635330,40.78,72632.03,0.0,-0.9784,2e-05,3.78865]
[1779979636325,40.83,72623.71,0.0,-0.97841,2e-05,3.78585]
[1779979637342,40.85,72615.51,0.0,-0.97849,2e-05,3.77416]
[1779979639412,40.88,72630.0,0.0,-0.97817,2e-05,3.82175]
[1779979640419,40.9,72637.88,0.0,-0.97798,2e-05,3.85113]
[1779979641427,40.9,72645.77,0.0,-0.97783,2e-05,3.87282]
[1779979643440,40.9,72644.81,0.0,-0.97784,2e-05,3.87184]
[1779979647471,40.91,72656.67,0.0,-0.97761,2e-05,3.90648]
[1779979648486,40.91,72671.58,0.0,-0.97734,2e-05,3.94712]
[1779979649488,40.92,72675.46,0.0,-0.97726,2e-05,3.95821]
[1779979651507,40.92,72684.77,0.0,-0.97709,2e-05,3.98273]
[1779979652511,40.92,72695.46,0.0,-0.9769,2e-05,4.01233]
[1779979653516,40.92,72698.22,0.0,-0.97684,2e-05,4.0204]
[1779979657543,40.93,72688.08,0.0,-0.97701,2e-05,3.99505]
[1779979658549,40.93,72685.05,0.0,-0.97706,2e-05,3.98744]
[1779979660563,40.93,72684.1,0.0,-0.97707,2e-05,3.98609]
[1779979663585,40.94,72690.53,0.0,-0.97694,2e-05,4.00532]
[1779979667627,40.94,72674.25,0.0,-0.97722,2e-05,3.96364]
[1779979668637,40.95,72669.82,0.0,-0.97729,2e-05,3.95303]
[1779979672666,40.95,72676.12,0.0,-0.97716,2e-05,3.9726]
[1779979674676,40.95,72669.79,0.0,-0.97727,2e-05,3.95618]
[1779979675682,40.96,72670.83,0.0,-0.97724,2e-05,3.96028]
[1779979680730,40.97,72665.7,0.0,-0.97731,2e-05,3.94974]
[1779979682752,40.97,72671.01,0.0,-0.97721,2e-05,3.96468]
[1779979683758,40.97,72688.04,0.0,-0.9769,2e-05,4.01205]
[1779979684767,40.97,72694.22,0.0,-0.97678,2e-05,4.02942]
[1779979685773,40.97,72692.52,0.0,-0.97681,2e-05,4.02533]
[1779979690829,40.98,72701.01,0.0,-0.97664,2e-05,4.05069]
[1779979691826,40.98,72720.99,0.0,-0.97626,2e-05,4.10667]
[1779979692825,40.98,72725.94,0.0,-0.97616,2e-05,4.12078]
[1779979693833,40.98,72724.22,0.0,-0.97619,2e-05,4.1164]
[1779979696860,40.99,72731.47,0.0,-0.97605,2e-05,4.13766]
[1779979698868,40.99,72742.66,0.0,-0.97583,2e-05,4.16953]
[1779979699875,40.99,72744.82,0.0,-0.97579,2e-05,4.17588]
[1779979700883,40.99,72752.82,0.0,-0.97564,2e-05,4.19859]
[1779979701888,40.99,72756.27,0.0,-0.97557,2e-05,4.20854]
[1779979703904,40.99,72765.27,0.0,-0.9754,2e-05,4.23438]
[1779979704910,40.99,72764.81,0.0,-0.9754,2e-05,4.23329]
[1779979705919,40.99,72757.55,0.0,-0.97554,2e-05,4.21302]
[1779979706924,40.99,72759.93,0.0,-0.97549,2e-05,4.21996]
[1779979709946,40.99,72747.79,0.0,-0.97572,2e-05,4.18654]
[1779979710954,41.0,72749.16,0.0,-0.97569,2e-05,4.19066]
[1779979714984,41.0,72753.65,0.0,-0.97561,2e-05,4.2024]
[1779979720023,41.0,72758.61,0.0,-0.97551,2e-05,4.21756]
[1779979725056,41.0,72762.85,0.0,-0.97542,2e-05,4.23059]
[1779979730885,41.0,72756.4,0.0,-0.97554,2e-05,4.21282]
[1779979732105,41.0,72752.41,0.0,-0.97562,2e-05,4.20093]
[1779979733115,41.0,72747.38,0.0,-0.97571,2e-05,4.18708]
[1779979738151,41.01,72747.79,0.0,-0.9757,2e-05,4.1896]
[1779979739155,41.01,72742.71,0.0,-0.97579,2e-05,4.17565]
[1779979740955,41.01,72744.26,0.0,-0.97576,2e-05,4.18059]
[1779979746202,41.01,72741.85,0.0,-0.97579,2e-05,4.17532]
[1779979751238,41.02,72740.8,0.0,-0.9758,2e-05,4.17386]
[1779979753253,41.02,72733.28,0.0,-0.97594,2e-05,4.15348]
[1779979756272,41.02,72728.12,0.0,-0.97603,2e-05,4.14012]
[1779979758289,41.02,72722.3,0.0,-0.97613,2e-05,4.12467]
[1779979759301,41.02,72715.24,0.0,-0.97627,2e-05,4.10515]
[1779979760306,41.02,72701.02,0.0,-0.97653,2e-05,4.06604]
[1779979761326,41.02,72697.56,0.0,-0.97659,2e-05,4.05731]
[1779979762320,41.03,72698.77,0.0,-0.97656,2e-05,4.06154]
[1779979765342,41.03,72687.0,0.0,-0.97676,2e-05,4.0308]
[1779979767356,41.03,72682.79,0.0,-0.97684,2e-05,4.01986]
[1779979770379,41.03,72688.65,0.0,-0.97672,2e-05,4.03737]
[1779979773399,41.04,72695.86,0.0,-0.97659,2e-05,4.05664]
[1779979775412,41.04,72697.52,0.0,-0.97655,2e-05,4.06258]
[1779979780454,41.05,72701.41,0.0,-0.97646,2e-05,4.07551]
[1779979782467,41.05,72709.17,0.0,-0.97631,2e-05,4.09772]
[1779979783514,41.05,72711.99,0.0,-0.97626,2e-05,4.1059]
[1779979784511,41.05,72718.78,0.0,-0.97613,2e-05,4.12505]
[1779979785509,41.05,72712.65,0.0,-0.97624,2e-05,4.10811]
[1779979786515,41.05,72704.2,0.0,-0.97639,2e-05,4.08558]
[1779979787522,41.05,72699.46,0.0,-0.97648,2e-05,4.07299]
[1779979788526,41.06,72699.42,0.0,-0.97647,2e-05,4.07332]
[1779979790541,41.06,72696.16,0.0,-0.97653,2e-05,4.0653]
[1779979795576,41.06,72697.69,0.0,-0.97649,2e-05,4.07176]
[1779979797591,41.07,72708.34,0.0,-0.97628,2e-05,4.10192]
[1779979798599,41.07,72711.31,0.0,-0.97622,2e-05,4.11051]
[1779979803639,41.07,72712.9,0.0,-0.97618,2e-05,4.11682]
[1779979805653,41.07,72721.58,0.0,-0.97602,2e-05,4.14123]
[1779979806655,41.07,72727.75,0.0,-0.9759,2e-05,4.15907]
[1779979807663,41.08,72731.31,0.0,-0.97583,2e-05,4.16929]
[1779979809682,41.08,72729.89,0.0,-0.97585,2e-05,4.16589]
[1779979811690,41.08,72719.1,0.0,-0.97605,2e-05,4.13647]
[1779979812697,41.08,72713.19,0.0,-0.97616,2e-05,4.12043]
[1779979813704,41.08,72712.03,0.0,-0.97618,2e-05,4.11758]
[1779979816725,41.08,72720.44,0.0,-0.97601,2e-05,4.14224]
[1779979817733,41.08,72728.92,0.0,-0.97585,2e-05,4.16582]
[1779979818744,41.08,72737.91,0.0,-0.97568,2e-05,4.1912]
[1779979819747,41.08,72743.48,0.0,-0.97557,2e-05,4.20704]
[1779979820753,41.08,72745.11,0.0,-0.97554,2e-05,4.21183]
[1779979822767,41.09,72736.29,0.0,-0.9757,2e-05,4.18752]
[1779979823773,41.09,72736.84,0.0,-0.97569,2e-05,4.1893]
[1779979825800,41.09,72743.79,0.0,-0.97556,2e-05,4.20901]
[1779979826800,41.09,72750.91,0.0,-0.97542,2e-05,4.22962]
[1779979827802,41.09,72764.39,0.0,-0.97516,2e-05,4.26772]
[1779979828811,41.09,72766.22,0.0,-0.97512,2e-05,4.27312]
[1779979831831,41.09,72773.28,0.0,-0.97499,2e-05,4.29151]
[1779979834856,41.09,72767.93,0.0,-0.9751,2e-05,4.27647]
[1779979837880,41.09,72774.37,0.0,-0.97497,2e-05,4.29516]
[1779979839891,41.09,72765.37,0.0,-0.97514,2e-05,4.2698]
[1779979843923,41.09,72761.65,0.0,-0.97521,2e-05,4.25983]
[1779979844931,41.09,72750.26,0.0,-0.97543,2e-05,4.22787]
[1779979846944,41.09,72745.18,0.0,-0.97552,2e-05,4.21402]
[1779979850973,41.1,72751.35,0.0,-0.9754,2e-05,4.23221]
[1779979856015,41.1,72756.08,0.0,-0.9753,2e-05,4.24645]
[1779979858030,41.1,72763.9,0.0,-0.97515,2e-05,4.26887]
[1779979863072,41.1,72762.34,0.0,-0.97517,2e-05,4.26521]
[1779979868114,41.1,72780.97,0.0,-0.97481,2e-05,4.31892]
[1779979869117,41.1,72789.81,0.0,-0.97463,2e-05,4.34428]
[1779979872136,41.1,72783.4,0.0,-0.97476,2e-05,4.32603]
[1779979877173,41.1,72784.35,0.0,-0.97474,2e-05,4.329]
[1779979879185,41.1,72778.23,0.0,-0.97486,2e-05,4.31162]
[1779979880195,41.1,72772.08,0.0,-0.97498,2e-05,4.29418]
[1779979881202,41.1,72765.98,0.0,-0.97509,2e-05,4.27697]
[1779979883221,41.11,72771.05,0.0,-0.97499,2e-05,4.29161]
[1779979888250,41.11,72777.55,0.0,-0.97486,2e-05,4.31057]
[1779979890262,41.11,72782.43,0.0,-0.97477,2e-05,4.32463]
[1779979894296,41.11,72786.71,0.0,-0.97469,2e-05,4.33507]
[1779979897315,41.11,72795.76,0.0,-0.97452,2e-05,4.36109]
[1779979902133,41.11,72800.08,0.0,-0.97443,2e-05,4.37332]
[1779979909412,41.11,72795.12,0.0,-0.97453,2e-05,4.35883]
[1779979913438,41.11,72801.13,0.0,-0.97441,2e-05,4.37598]
[1779979914442,41.11,72807.03,0.0,-0.9743,2e-05,4.39296]
[1779979915449,41.11,72815.54,0.0,-0.97413,2e-05,4.41756]
[1779979916455,41.11,72819.63,0.0,-0.97405,2e-05,4.42934]
[1779979920487,41.1,72807.03,0.0,-0.9743,2e-05,4.39224]
[1779979922276,41.1,72799.11,0.0,-0.97446,2e-05,4.36925]
[1779979923512,41.1,72788.14,0.0,-0.97468,2e-05,4.33767]
[1779979924515,41.1,72783.25,0.0,-0.97477,2e-05,4.32367]
[1779979926536,41.1,72782.59,0.0,-0.97478,2e-05,4.32187]
[1779979928543,41.1,72790.05,0.0,-0.97464,2e-05,4.34333]
[1779979929550,41.1,72793.21,0.0,-0.97458,2e-05,4.35242]
[1779979931564,41.1,72801.49,0.0,-0.97441,2e-05,4.37623]
[1779979935591,41.1,72809.14,0.0,-0.97426,2e-05,4.39815]
[1779979936599,41.1,72810.63,0.0,-0.97423,2e-05,4.40238]
[1779979939626,41.1,72815.68,0.0,-0.97414,2e-05,4.41675]
[1779979940636,41.1,72828.85,0.0,-0.97387,2e-05,4.45505]
[1779979941640,41.1,72845.37,0.0,-0.97354,2e-05,4.50339]
[1779979942646,41.1,72844.98,0.0,-0.97355,2e-05,4.50198]
[1779979947699,41.1,72842.21,0.0,-0.97362,2e-05,4.49262]
[1779979948748,41.1,72831.91,0.0,-0.97382,2e-05,4.46215]
[1779979949718,41.1,72824.83,0.0,-0.97397,2e-05,4.44145]
[1779979950721,41.1,72817.52,0.0,-0.97412,2e-05,4.41983]
[1779979951728,41.1,72816.8,0.0,-0.97414,2e-05,4.41562]
[1779979953753,41.1,72811.39,0.0,-0.97425,2e-05,4.39973]
[1779979958786,41.1,72810.43,0.0,-0.97427,2e-05,4.39659]
[1779979962817,41.09,72816.12,0.0,-0.97416,2e-05,4.41282]
[1779979966842,41.09,72825.34,0.0,-0.97398,2e-05,4.43929]
[1779979967849,41.09,72831.02,0.0,-0.97387,2e-05,4.45575]
[1779979968857,41.09,72833.57,0.0,-0.97382,2e-05,4.46306]
[1779979971881,41.09,72841.08,0.0,-0.97367,2e-05,4.48458]
[1779979972892,41.09,72845.83,0.0,-0.97357,2e-05,4.49835]
[1779979973893,41.09,72851.94,0.0,-0.97345,2e-05,4.51615]
[1779979974901,41.09,72850.92,0.0,-0.97347,2e-05,4.51288]
[1779979979936,41.09,72855.85,0.0,-0.97338,2e-05,4.52613]
[1779979982957,41.09,72856.68,0.0,-0.97337,2e-05,4.52774]
[1779979984972,41.08,72853.17,0.0,-0.97345,2e-05,4.51682]
[1779979990011,41.08,72853.14,0.0,-0.97346,2e-05,4.51542]
[1779979992022,41.08,72858.31,0.0,-0.97335,2e-05,4.53018]
[1779979994035,41.08,72857.92,0.0,-0.97337,2e-05,4.52844]
[1779979995043,41.08,72846.25,0.0,-0.97361,2e-05,4.49368]
[1779979996062,41.08,72842.33,0.0,-0.97369,2e-05,4.48192]
[1779979999073,41.08,72834.37,0.0,-0.97385,2e-05,4.45793]
[1779980000080,41.07,72832.67,0.0,-0.97389,2e-05,4.45278]
[1779980005114,41.07,72836.09,0.0,-0.97382,2e-05,4.46194]
[1779980006123,41.07,72842.18,0.0,-0.9737,2e-05,4.47964]
[1779980007128,41.07,72843.23,0.0,-0.97368,2e-05,4.48251]
[1779980008135,41.07,72835.42,0.0,-0.97384,2e-05,4.45938]
[1779980009142,41.07,72832.79,0.0,-0.9739,2e-05,4.45151]
[1779980015185,41.07,72833.06,0.0,-0.97391,2e-05,4.4493]
[1779980018208,41.07,72841.95,0.0,-0.97373,2e-05,4.47487]
[1779980019215,41.07,72844.54,0.0,-0.97368,2e-05,4.48229]
[1779980022300,41.07,72869.71,0.0,-0.97317,2e-05,4.55608]
[1779980023275,41.06,72901.19,0.0,-0.97252,2e-05,4.65021]
[1779980024287,41.06,72900.96,0.0,-0.97253,2e-05,4.64917]
[1779980025288,41.04,72908.77,0.0,-0.97244,2e-05,4.66277]
[1779980026304,41.04,72896.63,0.0,-0.97269,2e-05,4.62613]
[1779980027302,41.03,72894.64,0.0,-0.97276,2e-05,4.61571]
[1779980029322,41.03,72902.29,0.0,-0.97261,2e-05,4.63787]
[1779980034350,41.02,72901.16,0.0,-0.97265,2e-05,4.6322]
[1779980036365,41.02,72893.94,0.0,-0.97281,2e-05,4.60958]
[1779980039385,41.02,72884.94,0.0,-0.973,2e-05,4.58136]
[1779980040392,41.02,72877.82,0.0,-0.97315,2e-05,4.55972]
[1779980041400,41.02,72876.64,0.0,-0.97318,2e-05,4.55587]
[1779980045432,41.01,72874.04,0.0,-0.97324,2e-05,4.54685]
[1779980050471,41.01,72874.44,0.0,-0.97324,2e-05,4.54647]
[1779980054495,41.01,72868.6,0.0,-0.97337,2e-05,4.52788]
[1779980059529,41.0,72875.16,0.0,-0.97325,2e-05,4.54585]
[1779980061541,41.0,72876.8,0.0,-0.97322,2e-05,4.55008]
[1779980064570,41.0,72872.55,0.0,-0.97332,2e-05,4.53617]
[1779980069598,40.99,72867.86,0.0,-0.97342,2e-05,4.52075]
[1779980074633,40.99,72871.26,0.0,-0.97337,2e-05,4.5276]
[1779980079668,40.99,72867.31,0.0,-0.97347,2e-05,4.5141]
[1779980084704,40.98,72866.8,0.0,-0.97349,2e-05,4.51117]
[1779980086718,40.98,72859.69,0.0,-0.97364,2e-05,4.4896]
[1779980087724,40.98,72849.27,0.0,-0.97385,2e-05,4.45868]
[1779980088735,40.98,72845.55,0.0,-0.97392,2e-05,4.44758]
[1779980090746,40.98,72843.59,0.0,-0.97397,2e-05,4.44148]
[1779980093768,40.98,72853.96,0.0,-0.97376,2e-05,4.47145]
[1779980094777,40.98,72856.86,0.0,-0.9737,2e-05,4.47977]
[1779980099808,40.98,72852.21,0.0,-0.9738,2e-05,4.46501]
[1779980104843,40.97,72855.16,0.0,-0.97375,2e-05,4.47259]
[1779980109879,40.97,72856.7,0.0,-0.97373,2e-05,4.47603]
[1779980114914,40.97,72860.11,0.0,-0.97367,2e-05,4.4849]
[1779980117935,40.97,72869.07,0.0,-0.97349,2e-05,4.51063]
[1779980119951,40.97,72872.1,0.0,-0.97343,2e-05,4.51904]
[1779980124991,40.96,72873.24,0.0,-0.97342,2e-05,4.52099]
[1779980130024,40.96,72877.72,0.0,-0.97334,2e-05,4.53282]
[1779980132037,40.96,72883.77,0.0,-0.97323,2e-05,4.54819]
[1779980133044,40.96,72886.85,0.0,-0.97317,2e-05,4.55705]
[1779980135059,40.95,72891.09,0.0,-0.97309,2e-05,4.56902]
[1779980136066,40.95,72896.55,0.0,-0.97298,2e-05,4.585]
[1779980137073,40.95,72894.54,0.0,-0.97302,2e-05,4.57859]
[1779980139090,40.95,72903.18,0.0,-0.97284,2e-05,4.60413]
[1779980140096,40.95,72906.48,0.0,-0.97278,2e-05,4.61323]
[1779980143117,40.95,72900.12,0.0,-0.97293,2e-05,4.59241]
[1779980148155,40.94,72905.07,0.0,-0.97284,2e-05,4.60524]
[1779980153187,40.94,72906.51,0.0,-0.97282,2e-05,4.6075]
[1779980158223,40.93,72904.03,0.0,-0.97289,2e-05,4.59803]
[1779980163257,40.93,72907.98,0.0,-0.97282,2e-05,4.6079]
[1779980164264,40.93,72913.4,0.0,-0.97271,2e-05,4.62379]
[1779980169299,40.92,72912.14,0.0,-0.97275,2e-05,4.61785]
[1779980172319,40.92,72918.03,0.0,-0.97264,2e-05,4.6343]
[1779980177355,40.91,72917.58,0.0,-0.97266,2e-05,4.63065]
[1779980182392,40.91,72920.0,0.0,-0.97263,2e-05,4.63569]
[1779980187425,40.9,72926.86,0.0,-0.9725,2e-05,4.65414]
[1779980192460,40.9,72927.25,0.0,-0.97252,2e-05,4.65088]
[1779980197497,40.89,72927.77,0.0,-0.97253,2e-05,4.6501]
[1779980200570,40.89,72934.8,0.0,-0.97239,2e-05,4.66999]
[1779980201531,40.89,72942.09,0.0,-0.97224,2e-05,4.69167]
[1779980204553,40.88,72937.08,0.0,-0.97236,2e-05,4.67484]
[1779980209588,40.88,72932.95,0.0,-0.97246,2e-05,4.65972]
[1779980214625,40.87,72925.5,0.0,-0.97263,2e-05,4.63477]
[1779980219658,40.87,72923.13,0.0,-0.9727,2e-05,4.62534]
[1779980222687,40.86,72905.54,0.0,-0.97307,2e-05,4.57118]
[1779980227722,40.86,72908.75,0.0,-0.97302,2e-05,4.57901]
[1779980228728,40.86,72915.58,0.0,-0.97288,2e-05,4.59915]
[1779980234544,40.85,72916.08,0.0,-0.97289,2e-05,4.59828]
[1779980239805,40.85,72916.98,0.0,-0.97288,2e-05,4.599]
[1779980244839,40.84,72915.84,0.0,-0.97292,2e-05,4.59361]
[1779980249874,40.84,72913.14,0.0,-0.97299,2e-05,4.58356]
[1779980254911,40.83,72916.47,0.0,-0.97295,2e-05,4.58962]
[1779980259945,40.83,72916.87,0.0,-0.97295,2e-05,4.58894]
[1779980263021,40.83,72902.06,0.0,-0.97327,2e-05,4.54343]
[1779980264024,40.83,72882.45,0.0,-0.97367,2e-05,4.48484]
[1779980265028,40.83,72873.52,0.0,-0.97385,2e-05,4.45828]
[1779980266035,40.83,72873.38,0.0,-0.97386,2e-05,4.45772]
[1779980271069,40.82,72875.2,0.0,-0.97382,2e-05,4.46233]
[1779980276110,40.82,72876.79,0.0,-0.9738,2e-05,4.46625]
[1779980278124,40.82,72882.89,0.0,-0.97368,2e-05,4.48394]
[1779980282153,40.82,72888.7,0.0,-0.97356,2e-05,4.50042]
[1779980287187,40.82,72892.66,0.0,-0.97349,2e-05,4.51121]
[1779980290208,40.82,72887.56,0.0,-0.9736,2e-05,4.49546]
[1779980295263,40.81,72891.48,0.0,-0.97352,2e-05,4.50612]
[1779980296263,40.81,72881.36,0.0,-0.97373,2e-05,4.47595]
[1779980297271,40.81,72888.67,0.0,-0.97358,2e-05,4.49744]
[1779980298277,40.81,72903.11,0.0,-0.97329,2e-05,4.54023]
[1779980299295,40.81,72905.35,0.0,-0.97324,2e-05,4.54667]
[1779980304327,40.81,72904.82,0.0,-0.97326,2e-05,4.5438]
[1779980307349,40.81,72909.73,0.0,-0.97317,2e-05,4.55766]
[1779980312387,40.8,72909.7,0.0,-0.97319,2e-05,4.55376]
[1779980317421,40.8,72909.38,0.0,-0.97321,2e-05,4.55132]
[1779980322454,40.8,72911.35,0.0,-0.97318,2e-05,4.5557]
[1779980326487,40.79,72905.51,0.0,-0.97331,2e-05,4.53733]
[1779980330516,40.79,72911.63,0.0,-0.97319,2e-05,4.55423]
[1779980335560,40.79,72913.99,0.0,-0.97315,2e-05,4.55974]
[1779980340586,40.78,72916.16,0.0,-0.97312,2e-05,4.56468]
[1779980345629,40.78,72915.36,0.0,-0.97315,2e-05,4.56069]
[1779980350665,40.77,72913.38,0.0,-0.9732,2e-05,4.55322]
[1779980355702,40.77,72910.56,0.0,-0.97327,2e-05,4.54336]
[1779980360734,40.77,72914.43,0.0,-0.9732,2e-05,4.55347]
[1779980365770,40.76,72914.82,0.0,-0.9732,2e-05,4.55314]
[1779980370805,40.76,72914.03,0.0,-0.97323,2e-05,4.54932]
[1779980375840,40.76,72915.66,0.0,-0.97321,2e-05,4.55072]
[1779980376848,40.76,72925.44,0.0,-0.97301,2e-05,4.57975]
[1779980377853,40.76,72930.47,0.0,-0.97291,2e-05,4.59454]
[1779980382888,40.75,72926.66,0.0,-0.973,2e-05,4.58131]
[1779980387926,40.75,72927.09,0.0,-0.97301,2e-05,4.58091]
[1779980390947,40.75,72933.29,0.0,-0.97288,2e-05,4.59854]
[1779980395982,40.74,72928.47,0.0,-0.973,2e-05,4.58222]
[1779980401023,40.74,72928.78,0.0,-0.973,2e-05,4.58179]
[1779980404047,40.74,72915.95,0.0,-0.97327,2e-05,4.54225]
[1779980405766,40.73,72898.72,0.0,-0.97363,2e-05,4.49034]
[1779980407068,40.73,72896.37,0.0,-0.97368,2e-05,4.48297]
[1779980408086,40.73,72890.08,0.0,-0.97381,2e-05,4.46435]
[1779980409086,40.73,72900.51,0.0,-0.9736,2e-05,4.49493]
[1779980410093,40.73,72921.9,0.0,-0.97316,2e-05,4.55878]
[1779980411102,40.73,72919.74,0.0,-0.97321,2e-05,4.55212]
[1779980412121,40.73,72907.63,0.0,-0.97346,2e-05,4.51563]
[1779980413120,40.73,72912.57,0.0,-0.97336,2e-05,4.52986]
[1779980414125,40.73,72912.98,0.0,-0.97335,2e-05,4.53083]
[1779980415840,40.73,72906.85,0.0,-0.97348,2e-05,4.51207]
[1779980419161,40.73,72900.74,0.0,-0.97361,2e-05,4.49329]
[1779980422177,40.73,72886.28,0.0,-0.97391,2e-05,4.44995]
[1779980423184,40.73,72886.31,0.0,-0.97391,2e-05,4.44993]
[1779980428220,40.72,72886.44,0.0,-0.97391,2e-05,4.44979]
[1779980429231,40.72,72897.32,0.0,-0.97369,2e-05,4.48186]
[1779980430243,40.72,72900.46,0.0,-0.97363,2e-05,4.49102]
[1779980431245,40.72,72912.03,0.0,-0.9734,2e-05,4.52325]
[1779980432251,40.72,72916.86,0.0,-0.97331,2e-05,4.53745]
[1779980433259,40.72,72917.64,0.0,-0.97329,2e-05,4.53953]
[1779980435278,40.72,72922.75,0.0,-0.97319,2e-05,4.55431]
[1779980440314,40.72,72921.45,0.0,-0.97323,2e-05,4.54898]
[1779980444349,40.72,72910.44,0.0,-0.97346,2e-05,4.51502]
[1779980445349,40.71,72910.24,0.0,-0.97347,2e-05,4.5142]
[1779980449377,40.71,72915.86,0.0,-0.97336,2e-05,4.53006]
[1779980455419,40.71,72914.43,0.0,-0.9734,2e-05,4.52435]
[1779980457434,40.71,72931.03,0.0,-0.97306,2e-05,4.57364]
[1779980458440,40.71,72937.73,0.0,-0.97292,2e-05,4.59352]
[1779980459450,40.71,72938.23,0.0,-0.97291,2e-05,4.59468]
[1779980464485,40.7,72937.63,0.0,-0.97294,2e-05,4.59077]
[1779980469520,40.7,72937.28,0.0,-0.97296,2e-05,4.588]
[1779980471535,40.7,72930.43,0.0,-0.9731,2e-05,4.56703]
[1779980472548,40.7,72924.66,0.0,-0.97322,2e-05,4.5494]
[1779980473549,40.69,72920.63,0.0,-0.97331,2e-05,4.5368]
[1779980475565,40.69,72916.07,0.0,-0.97341,2e-05,4.52272]
[1779980480599,40.69,72919.04,0.0,-0.97336,2e-05,4.53048]
[1779980485634,40.69,72917.48,0.0,-0.9734,2e-05,4.52463]
[1779980487651,40.69,72928.33,0.0,-0.97318,2e-05,4.55658]
[1779980492684,40.68,72930.16,0.0,-0.97316,2e-05,4.55882]
[1779980493692,40.68,72924.71,0.0,-0.97327,2e-05,4.54189]
[1779980497721,40.68,72931.12,0.0,-0.97315,2e-05,4.56002]
[1779980502768,40.68,72936.25,0.0,-0.97305,2e-05,4.57386]
[1779980504785,40.68,72931.07,0.0,-0.97317,2e-05,4.55767]
[1779980509818,40.67,72931.14,0.0,-0.97318,2e-05,4.55639]
[1779980514858,40.67,72929.47,0.0,-0.97322,2e-05,4.54989]
[1779980517877,40.67,72935.59,0.0,-0.9731,2e-05,4.56736]
[1779980522911,40.66,72944.71,0.0,-0.97292,2e-05,4.5932]
[1779980527958,40.66,72932.53,0.0,-0.97319,2e-05,4.55478]
[1779980528963,40.66,72926.67,0.0,-0.97331,2e-05,4.53694]
[1779980534000,40.65,72927.23,0.0,-0.97331,2e-05,4.53731]
[1779980537024,40.65,72939.67,0.0,-0.97306,2e-05,4.57382]
[1779980538031,40.65,72947.31,0.0,-0.9729,2e-05,4.59653]
[1779980543066,40.65,72946.04,0.0,-0.97294,2e-05,4.59093]
[1779980545080,40.65,72940.37,0.0,-0.97306,2e-05,4.57316]
[1779980546808,40.65,72933.44,0.0,-0.97321,2e-05,4.55199]
[1779980547094,40.64,72933.44,0.0,-0.97321,2e-05,4.5517]
[1779980549107,40.64,72928.38,0.0,-0.97332,2e-05,4.536]
[1779980554144,40.64,72933.23,0.0,-0.97324,2e-05,4.54714]
[1779980559181,40.64,72933.48,0.0,-0.97324,2e-05,4.54651]
[1779980564215,40.63,72931.82,0.0,-0.97329,2e-05,4.54016]
[1779980569251,40.63,72926.8,0.0,-0.9734,2e-05,4.52384]
[1779980570285,40.63,72905.7,0.0,-0.97383,2e-05,4.46081]
[1779980571265,40.63,72905.34,0.0,-0.97384,2e-05,4.4596]
[1779980572276,40.63,72898.92,0.0,-0.97397,2e-05,4.44051]
[1779980577047,40.63,72907.78,0.0,-0.9738,2e-05,4.46625]
[1779980578316,40.63,72911.02,0.0,-0.97373,2e-05,4.47571]
[1779980582352,40.63,72910.27,0.0,-0.97375,2e-05,4.47281]
[1779980583362,40.63,72901.31,0.0,-0.97393,2e-05,4.44612]
[1779980584370,40.63,72896.58,0.0,-0.97403,2e-05,4.43205]
[1779980589404,40.62,72897.06,0.0,-0.97402,2e-05,4.43297]
[1779980593438,40.62,72880.25,0.0,-0.97437,2e-05,4.38323]
[1779980594445,40.62,72875.07,0.0,-0.97447,2e-05,4.36809]
[1779980595452,40.62,72874.71,0.0,-0.97448,2e-05,4.36705]
[1779980600486,40.62,72877.86,0.0,-0.97441,2e-05,4.37632]
[1779980605522,40.62,72877.03,0.0,-0.97443,2e-05,4.37392]
[1779980609549,40.62,72868.73,0.0,-0.97459,2e-05,4.34982]
[1779980611565,40.62,72868.39,0.0,-0.97461,2e-05,4.34698]
[1779980616598,40.63,72865.37,0.0,-0.97467,2e-05,4.33857]
[1779980621635,40.63,72865.34,0.0,-0.97467,2e-05,4.33887]
[1779980623649,40.63,72873.39,0.0,-0.97451,2e-05,4.36243]
[1779980624657,40.63,72875.95,0.0,-0.97445,2e-05,4.36993]
[1779980627677,40.63,72883.44,0.0,-0.9743,2e-05,4.39188]
[1779980629691,40.63,72886.53,0.0,-0.97424,2e-05,4.40091]
[1779980630701,40.63,72892.47,0.0,-0.97412,2e-05,4.41833]
[1779980631705,40.63,72892.79,0.0,-0.97412,2e-05,4.41921]
[1779980636740,40.63,72895.29,0.0,-0.97407,2e-05,4.42625]
[1779980641775,40.62,72898.93,0.0,-0.974,2e-05,4.43663]
[1779980643788,40.62,72902.5,0.0,-0.97393,2e-05,4.44699]
[1779980648824,40.62,72902.23,0.0,-0.97394,2e-05,4.44569]
[1779980653859,40.62,72904.78,0.0,-0.97389,2e-05,4.45274]
[1779980658898,40.62,72904.72,0.0,-0.97389,2e-05,4.452]
[1779980663932,40.62,72902.29,0.0,-0.97394,2e-05,4.44444]
[1779980666953,40.62,72911.68,0.0,-0.97376,2e-05,4.47183]
[1779980671989,40.62,72910.83,0.0,-0.97379,2e-05,4.46663]
[1779980677028,40.62,72913.31,0.0,-0.97374,2e-05,4.47338]
[1779980682063,40.61,72913.6,0.0,-0.97374,2e-05,4.47364]
[1779980688106,40.61,72913.44,0.0,-0.97375,2e-05,4.47247]
[1779980693141,40.61,72916.26,0.0,-0.9737,2e-05,4.48021]
[1779980698176,40.61,72912.92,0.0,-0.97377,2e-05,4.46969]
[1779980702218,40.61,72925.74,0.0,-0.97351,2e-05,4.50763]
[1779980704244,40.61,72928.64,0.0,-0.97345,2e-05,4.51581]
[1779980707981,40.61,72935.7,0.0,-0.97331,2e-05,4.53637]
[1779980709284,40.61,72953.65,0.0,-0.97294,2e-05,4.58998]
[1779980710294,40.61,72973.9,0.0,-0.97251,2e-05,4.6512]
[1779980711307,40.6,72977.49,0.0,-0.97244,2e-05,4.66175]
[1779980712307,40.6,73000.58,0.0,-0.97195,2e-05,4.73232]
[1779980713317,40.6,73010.21,0.0,-0.97175,2e-05,4.76161]
[1779980714326,40.6,73013.56,0.0,-0.97168,2e-05,4.77142]
[1779980715330,40.6,73019.4,0.0,-0.97156,2e-05,4.78899]
[1779980716337,40.6,73021.86,0.0,-0.97151,2e-05,4.79603]
[1779980718060,40.59,73032.13,0.0,-0.97129,2e-05,4.82685]
[1779980719361,40.59,73039.4,0.0,-0.97114,2e-05,4.84898]
[1779980720369,40.59,73032.37,0.0,-0.9713,2e-05,4.82615]
[1779980721397,40.59,73027.84,0.0,-0.9714,2e-05,4.81126]
[1779980722392,40.59,73036.69,0.0,-0.97121,2e-05,4.83834]
[1779980723398,40.59,73053.49,0.0,-0.97084,2e-05,4.89061]
[1779980724410,40.58,73065.27,0.0,-0.97059,2e-05,4.9272]
[1779980725408,40.58,73070.8,0.0,-0.97047,2e-05,4.94455]
[1779980726417,40.58,73071.01,0.0,-0.97047,2e-05,4.94431]
[1779980728139,40.58,73078.81,0.0,-0.9703,2e-05,4.96802]
[1779980730448,40.58,73072.09,0.0,-0.97046,2e-05,4.94525]
[1779980731455,40.57,73064.45,0.0,-0.97065,2e-05,4.91785]
[1779980732461,40.57,73059.73,0.0,-0.97076,2e-05,4.902]
[1779980734474,40.57,73037.86,0.0,-0.97126,2e-05,4.83132]
[1779980735484,40.57,73033.16,0.0,-0.97137,2e-05,4.81587]
[1779980736490,40.57,73038.14,0.0,-0.97126,2e-05,4.83081]
[1779980738210,40.56,73053.84,0.0,-0.97093,2e-05,4.87882]
[1779980740519,40.53,73054.36,0.0,-0.97103,2e-05,4.865]
[1779980741525,40.53,73045.62,0.0,-0.97122,2e-05,4.83669]
[1779980742532,40.52,73037.37,0.0,-0.97141,2e-05,4.81007]
[1779980743542,40.52,73035.71,0.0,-0.97145,2e-05,4.8042]
[1779980745553,40.52,73041.62,0.0,-0.97133,2e-05,4.82139]
[1779980749581,40.51,73036.32,0.0,-0.97147,2e-05,4.8021]
[1779980753611,40.51,73043.23,0.0,-0.97133,2e-05,4.82115]
[1779980754617,40.51,73046.33,0.0,-0.97127,2e-05,4.8302]
[1779980756630,40.5,73049.86,0.0,-0.9712,2e-05,4.83987]
[1779980758643,40.5,73056.4,0.0,-0.97107,2e-05,4.85903]
[1779980759650,40.5,73066.67,0.0,-0.97085,2e-05,4.89079]
[1779980760658,40.5,73068.77,0.0,-0.97081,2e-05,4.89665]
[1779980762672,40.49,73062.19,0.0,-0.97097,2e-05,4.87338]
[1779980763679,40.49,73054.72,0.0,-0.97113,2e-05,4.84977]
[1779980764690,40.49,73053.52,0.0,-0.97117,2e-05,4.84524]
[1779980766700,40.48,73046.31,0.0,-0.97134,2e-05,4.82109]
[1779980767707,40.48,73041.26,0.0,-0.97145,2e-05,4.80455]
[1779980768724,40.48,73040.39,0.0,-0.97148,2e-05,4.80116]
[1779980773774,40.47,73037.6,0.0,-0.97156,2e-05,4.78911]
[1779980778809,40.47,73038.6,0.0,-0.97156,2e-05,4.78906]
[1779980779806,40.47,73031.47,0.0,-0.97172,2e-05,4.76616]
[1779980780812,40.46,73029.6,0.0,-0.97177,2e-05,4.75974]
[1779980784841,40.46,73022.24,0.0,-0.97194,2e-05,4.73456]
[1779980787863,40.46,73021.38,0.0,-0.97197,2e-05,4.73029]
[1779980791911,40.45,73028.59,0.0,-0.97184,2e-05,4.74847]
[1779980796944,40.44,73027.04,0.0,-0.9719,2e-05,4.74092]
[1779980799966,40.44,73035.97,0.0,-0.97171,2e-05,4.76708]
[1779980800975,40.44,73036.71,0.0,-0.9717,2e-05,4.76881]
[1779980802987,40.41,73026.75,0.0,-0.97201,2e-05,4.72514]
[1779980803994,40.38,73025.03,0.0,-0.97213,2e-05,4.70831]
[1779980809038,40.26,73022.97,0.0,-0.97255,2e-05,4.64821]
[1779980810039,40.26,73014.95,0.0,-0.97273,2e-05,4.62258]
[1779980811044,40.26,73011.81,0.0,-0.9728,2e-05,4.61201]
[1779980813058,40.25,73020.75,0.0,-0.97263,2e-05,4.63755]
[1779980814068,40.25,73023.48,0.0,-0.97258,2e-05,4.64497]
[1779980819101,40.24,73018.29,0.0,-0.97272,2e-05,4.62414]
[1779980824141,40.23,73021.15,0.0,-0.97269,2e-05,4.62818]
[1779980828165,40.22,73016.5,0.0,-0.97282,2e-05,4.61018]
[1779980833205,40.21,73016.56,0.0,-0.97285,2e-05,4.60577]
[1779980838241,40.2,73013.75,0.0,-0.97294,2e-05,4.59267]
[1779980842268,40.19,73020.79,0.0,-0.97282,2e-05,4.61064]
[1779980844282,40.17,73031.27,0.0,-0.97267,2e-05,4.63278]
[1779980845289,40.14,73032.79,0.0,-0.9727,2e-05,4.62804]
[1779980846297,40.14,73038.37,0.0,-0.97259,2e-05,4.64428]
[1779980847304,40.14,73038.39,0.0,-0.97259,2e-05,4.64338]
[1779980852338,40.13,73037.07,0.0,-0.97267,2e-05,4.63247]
[1779980857374,40.12,73041.5,0.0,-0.97261,2e-05,4.6404]
[1779980861402,40.11,73047.37,0.0,-0.97251,2e-05,4.6546]
[1779980866437,40.1,73046.51,0.0,-0.97257,2e-05,4.64702]
[1779980869459,40.09,73063.41,0.0,-0.97222,2e-05,4.69744]
[1779980870468,40.09,73068.89,0.0,-0.9721,2e-05,4.71418]
[1779980871475,40.09,73067.13,0.0,-0.97215,2e-05,4.70783]
[1779980874502,40.06,73056.8,0.0,-0.97245,2e-05,4.66367]
[1779980875504,40.04,73049.34,0.0,-0.97269,2e-05,4.63059]
[1779980876510,40.04,73038.66,0.0,-0.97291,2e-05,4.59773]
[1779980877516,40.01,73039.08,0.0,-0.97298,2e-05,4.58875]
[1779980882553,39.95,73039.91,0.0,-0.97315,2e-05,4.56386]
[1779980887586,39.94,73037.14,0.0,-0.97324,2e-05,4.55127]
[1779980892623,39.93,73038.9,0.0,-0.97323,2e-05,4.5526]
[1779980897657,39.92,73038.85,0.0,-0.97326,2e-05,4.54843]
[1779980902693,39.91,73038.48,0.0,-0.9733,2e-05,4.5433]
[1779980903700,39.91,73032.85,0.0,-0.97342,2e-05,4.52536]
[1779980904706,39.91,73026.35,0.0,-0.97356,2e-05,4.50485]
[1779980905713,39.91,73026.02,0.0,-0.97357,2e-05,4.50313]
[1779980907729,39.91,73020.46,0.0,-0.9737,2e-05,4.48485]
[1779980909441,39.9,73019.08,0.0,-0.97374,2e-05,4.47929]
[1779980913781,39.9,73013.29,0.0,-0.97389,2e-05,4.45708]
[1779980918805,39.87,73011.19,0.0,-0.97399,2e-05,4.44192]
[1779980919816,39.86,73001.73,0.0,-0.97423,2e-05,4.40743]
[1779980920819,39.86,72992.61,0.0,-0.97442,2e-05,4.37968]
[1779980921830,39.85,72982.02,0.0,-0.97467,2e-05,4.3432]
[1779980922832,39.85,72973.12,0.0,-0.97485,2e-05,4.31649]
[1779980923842,39.84,72951.22,0.0,-0.97532,2e-05,4.24837]
[1779980924849,39.84,72945.02,0.0,-0.97544,2e-05,4.2307]
[1779980925855,39.84,72935.45,0.0,-0.97562,2e-05,4.20337]
[1779980926862,39.84,72928.81,0.0,-0.97575,2e-05,4.18465]
[1779980927875,39.84,72921.87,0.0,-0.97588,2e-05,4.16453]
[1779980928877,39.84,72918.59,0.0,-0.97595,2e-05,4.15498]
[1779980933910,39.83,72920.15,0.0,-0.97596,2e-05,4.15402]
[1779980938947,39.81,72920.59,0.0,-0.97599,2e-05,4.14873]
[1779980943982,39.79,72923.14,0.0,-0.97599,2e-05,4.14964]
[1779980947005,39.79,72930.89,0.0,-0.97585,2e-05,4.16942]
[1779980948021,39.79,72929.9,0.0,-0.97587,2e-05,4.16641]
[1779980950025,39.79,72919.67,0.0,-0.97607,2e-05,4.1368]
[1779980951032,39.79,72914.17,0.0,-0.97618,2e-05,4.121]
[1779980952043,39.79,72913.94,0.0,-0.97619,2e-05,4.12027]
[1779980953054,39.79,72919.25,0.0,-0.97608,2e-05,4.13534]
[1779980954054,39.78,72925.57,0.0,-0.97597,2e-05,4.15241]
[1779980955062,39.78,72924.92,0.0,-0.97598,2e-05,4.15042]
[1779980959112,39.78,72918.02,0.0,-0.97612,2e-05,4.13013]
[1779980960122,39.78,72913.69,0.0,-0.9762,2e-05,4.11768]
[1779980962140,39.78,72918.55,0.0,-0.97611,2e-05,4.1314]
[1779980964153,39.78,72908.48,0.0,-0.97631,2e-05,4.10253]
[1779980965159,39.78,72907.27,0.0,-0.97633,2e-05,4.09904]
[1779980970198,39.78,72902.91,0.0,-0.97641,2e-05,4.08654]
[1779980971201,39.78,72894.32,0.0,-0.97659,2e-05,4.06032]
[1779980972211,39.78,72889.95,0.0,-0.97667,2e-05,4.04803]
[1779980974220,39.78,72886.08,0.0,-0.97673,2e-05,4.03822]
[1779980975229,39.79,72880.72,0.0,-0.97683,2e-05,4.02383]
[1779980976234,39.79,72878.4,0.0,-0.97687,2e-05,4.01823]
[1779980979261,39.79,72870.33,0.0,-0.977,2e-05,3.99855]
[1779980980266,39.8,72864.44,0.0,-0.9771,2e-05,3.98347]
[1779980981272,39.8,72859.87,0.0,-0.97718,2e-05,3.97093]
[1779980986306,39.8,72855.61,0.0,-0.97726,2e-05,3.95997]
[1779980987316,39.8,72854.7,0.0,-0.97727,2e-05,3.95764]
[1779980989337,39.8,72875.64,0.0,-0.97688,2e-05,4.01625]
[1779980991350,39.8,72888.72,0.0,-0.97663,2e-05,4.05413]
[1779980992365,39.8,72894.92,0.0,-0.97651,2e-05,4.07166]
[1779980993363,39.8,72895.09,0.0,-0.97651,2e-05,4.07215]
[1779980998402,39.8,72896.39,0.0,-0.97648,2e-05,4.07588]
[1779981002428,39.8,72901.62,0.0,-0.97638,2e-05,4.09065]
[1779981004442,39.8,72915.17,0.0,-0.97612,2e-05,4.12911]
[1779981005449,39.8,72918.47,0.0,-0.97606,2e-05,4.13845]
[1779981010489,39.8,72923.19,0.0,-0.97597,2e-05,4.15141]
[1779981013512,39.8,72930.79,0.0,-0.97583,2e-05,4.17283]
[1779981016535,39.8,72926.33,0.0,-0.97592,2e-05,4.15954]
[1779981017543,39.8,72924.84,0.0,-0.97595,2e-05,4.15513]
[1779981022572,39.8,72923.12,0.0,-0.97599,2e-05,4.14944]
[1779981025595,39.8,72930.15,0.0,-0.97585,2e-05,4.16936]
[1779981026602,39.8,72931.9,0.0,-0.97582,2e-05,4.17424]
[1779981028615,39.8,72926.3,0.0,-0.97593,2e-05,4.15771]
[1779981033649,39.8,72928.11,0.0,-0.97591,2e-05,4.16025]
[1779981038684,39.79,72923.9,0.0,-0.976,2e-05,4.14745]
[1779981043720,39.79,72921.02,0.0,-0.97606,2e-05,4.13856]
[1779981048781,39.79,72914.63,0.0,-0.97618,2e-05,4.11983]
[1779981050464,39.79,72885.41,0.0,-0.97674,2e-05,4.03697]
[1779981050777,39.79,72885.41,0.0,-0.97674,2e-05,4.03697]
[1779981051784,39.79,72882.17,0.0,-0.9768,2e-05,4.02793]
[1779981056819,39.79,72882.22,0.0,-0.9768,2e-05,4.02838]
[1779981061861,39.79,72884.31,0.0,-0.97676,2e-05,4.03454]
[1779981062866,39.79,72872.61,0.0,-0.97698,2e-05,4.00187]
[1779981063872,39.79,72859.54,0.0,-0.97721,2e-05,3.96627]
[1779981064879,39.8,72857.43,0.0,-0.97725,2e-05,3.96122]
[1779981067904,39.8,72843.19,0.0,-0.97749,2e-05,3.92436]
[1779981068912,39.8,72833.54,0.0,-0.97767,2e-05,3.89786]
[1779981070615,39.8,72828.62,0.0,-0.97775,2e-05,3.88533]
[1779981070927,39.81,72828.62,0.0,-0.97775,2e-05,3.88626]
[1779981075970,39.81,72818.44,0.0,-0.97791,2e-05,3.86122]
[1779981076966,39.81,72812.94,0.0,-0.97802,2e-05,3.84575]
[1779981078981,39.82,72809.84,0.0,-0.97805,2e-05,3.84067]
[1779981082014,39.82,72816.07,0.0,-0.97794,2e-05,3.85701]
[1779981083021,39.82,72824.23,0.0,-0.9778,2e-05,3.87811]
[1779981084035,39.81,72824.96,0.0,-0.9778,2e-05,3.87892]
[1779981088063,39.81,72818.33,0.0,-0.97793,2e-05,3.85857]
[1779981092092,39.8,72811.37,0.0,-0.97808,2e-05,3.83638]
[1779981098134,39.81,72809.87,0.0,-0.97809,2e-05,3.83388]
[1779981102170,39.81,72803.24,0.0,-0.97821,2e-05,3.81662]
[1779981104184,39.81,72808.85,0.0,-0.9781,2e-05,3.83311]
[1779981106198,39.81,72809.7,0.0,-0.97808,2e-05,3.83574]
[1779981111240,39.81,72810.27,0.0,-0.97807,2e-05,3.83782]
[1779981113257,39.82,72821.67,0.0,-0.97785,2e-05,3.8698]
[1779981115270,39.82,72820.49,0.0,-0.97787,2e-05,3.86663]
[1779981120308,39.82,72820.61,0.0,-0.97786,2e-05,3.86901]
[1779981122320,39.82,72814.76,0.0,-0.97796,2e-05,3.85331]
[1779981123326,39.82,72820.76,0.0,-0.97785,2e-05,3.86967]
[1779981124334,39.82,72823.24,0.0,-0.97781,2e-05,3.87648]
[1779981127355,39.82,72830.38,0.0,-0.97768,2e-05,3.89607]
[1779981128362,39.82,72841.65,0.0,-0.97747,2e-05,3.92697]
[1779981129368,39.82,72845.82,0.0,-0.9774,2e-05,3.9384]
[1779981132391,39.82,72848.62,0.0,-0.97735,2e-05,3.94594]
[1779981137425,39.82,72848.91,0.0,-0.97734,2e-05,3.9463]
[1779981142460,39.82,72845.49,0.0,-0.97741,2e-05,3.93658]
[1779981147496,39.82,72846.76,0.0,-0.97739,2e-05,3.93976]
[1779981152548,39.82,72846.38,0.0,-0.97741,2e-05,3.93639]
[1779981155553,39.82,72840.56,0.0,-0.97752,2e-05,3.92022]
[1779981157567,39.82,72835.23,0.0,-0.97761,2e-05,3.90558]
[1779981162603,39.82,72834.66,0.0,-0.97762,2e-05,3.90393]
[1779981164616,39.82,72827.06,0.0,-0.97776,2e-05,3.88314]
[1779981165623,39.82,72824.76,0.0,-0.9778,2e-05,3.87691]
[1779981170661,39.82,72825.0,0.0,-0.9778,2e-05,3.87766]
[1779981175695,39.82,72824.95,0.0,-0.9778,2e-05,3.87763]
[1779981180730,39.82,72825.03,0.0,-0.9778,2e-05,3.87799]
[1779981185765,39.82,72825.7,0.0,-0.97778,2e-05,3.87991]
[1779981188789,39.82,72835.24,0.0,-0.97761,2e-05,3.906]
[1779981192829,39.82,72841.48,0.0,-0.9775,2e-05,3.92298]
[1779981193844,39.82,72833.27,0.0,-0.97765,2e-05,3.90047]
[1779981194832,39.82,72824.89,0.0,-0.9778,2e-05,3.87762]
[1779981196846,39.82,72831.53,0.0,-0.97768,2e-05,3.89575]
[1779981201587,39.82,72809.03,0.0,-0.97808,2e-05,3.83461]
[1779981201886,39.82,72809.03,0.0,-0.97808,2e-05,3.83471]
[1779981202887,39.82,72800.96,0.0,-0.97823,2e-05,3.81249]
[1779981206924,39.82,72793.64,0.0,-0.97836,2e-05,3.79283]
[1779981207963,39.82,72777.29,0.0,-0.97865,2e-05,3.74879]
[1779981208957,39.81,72777.3,0.0,-0.97868,2e-05,3.74516]
[1779981211662,39.8,72786.45,0.0,-0.97855,2e-05,3.76362]
[1779981212983,39.79,72792.99,0.0,-0.97846,2e-05,3.77737]
[1779981213998,39.79,72800.82,0.0,-0.97832,2e-05,3.7985]
[1779981217012,39.79,72806.11,0.0,-0.97823,2e-05,3.81316]
[1779981221733,39.79,72816.07,0.0,-0.97805,2e-05,3.83998]
[1779981227094,39.79,72810.53,0.0,-0.97814,2e-05,3.82545]
[1779981228101,39.79,72804.97,0.0,-0.97824,2e-05,3.81061]
[1779981231804,39.79,72793.7,0.0,-0.97844,2e-05,3.78103]
[1779981234147,39.79,72787.88,0.0,-0.97854,2e-05,3.76591]
[1779981239180,39.79,72787.99,0.0,-0.97854,2e-05,3.76547]
[1779981244214,39.79,72791.26,0.0,-0.97848,2e-05,3.77458]
[1779981249251,39.79,72791.51,0.0,-0.97848,2e-05,3.77435]
[1779981254286,39.79,72791.85,0.0,-0.97848,2e-05,3.77497]
[1779981260328,39.79,72789.54,0.0,-0.97851,2e-05,3.76975]
[1779981265367,39.8,72789.04,0.0,-0.97852,2e-05,3.76952]
[1779981270410,39.8,72791.64,0.0,-0.97846,2e-05,3.77739]
[1779981275438,39.8,72787.44,0.0,-0.97854,2e-05,3.76522]
[1779981278465,39.8,72780.64,0.0,-0.97867,2e-05,3.74587]
[1779981279467,39.8,72776.91,0.0,-0.97874,2e-05,3.7356]
[1779981281484,39.79,72773.16,0.0,-0.97881,2e-05,3.72495]
[1779981283495,39.79,72770.8,0.0,-0.97885,2e-05,3.71866]
[1779981287525,39.79,72764.01,0.0,-0.97898,2e-05,3.69947]
[1779981288533,39.79,72764.46,0.0,-0.97897,2e-05,3.70036]
[1779981293565,39.79,72765.92,0.0,-0.97895,2e-05,3.70279]
[1779981298601,39.78,72769.44,0.0,-0.9789,2e-05,3.71032]
[1779981303635,39.78,72769.93,0.0,-0.9789,2e-05,3.71046]
[1779981308672,39.78,72769.24,0.0,-0.97892,2e-05,3.70733]
[1779981312701,39.77,72780.55,0.0,-0.97873,2e-05,3.7368]
[1779981313707,39.77,72776.66,0.0,-0.9788,2e-05,3.72596]
[1779981318750,39.77,72776.59,0.0,-0.97881,2e-05,3.72481]
[1779981323786,39.77,72775.77,0.0,-0.97883,2e-05,3.72099]
[1779981328820,39.76,72776.49,0.0,-0.97883,2e-05,3.7217]
[1779981333856,39.76,72781.84,0.0,-0.97875,2e-05,3.73285]
[1779981338890,39.76,72780.84,0.0,-0.97876,2e-05,3.73194]
[1779981343926,39.76,72779.31,0.0,-0.9788,2e-05,3.72664]
[1779981346947,39.76,72774.23,0.0,-0.97889,2e-05,3.71198]
[1779981348960,39.76,72768.91,0.0,-0.97899,2e-05,3.69741]
[1779981353996,39.75,72760.63,0.0,-0.97914,2e-05,3.6746]
[1779981355002,39.75,72759.89,0.0,-0.97915,2e-05,3.67221]
[1779981360054,39.75,72756.69,0.0,-0.97922,2e-05,3.66278]
[1779981365087,39.75,72754.78,0.0,-0.97926,2e-05,3.65698]
[1779981366091,39.75,72743.4,0.0,-0.97945,2e-05,3.62701]
[1779981367090,39.75,72731.88,0.0,-0.97965,2e-05,3.5971]
[1779981372837,39.75,72730.74,0.0,-0.97967,2e-05,3.59361]
[1779981375145,39.75,72724.18,0.0,-0.97978,2e-05,3.57659]
[1779981380181,39.74,72734.36,0.0,-0.97961,2e-05,3.60245]
[1779981381198,39.74,72741.71,0.0,-0.97949,2e-05,3.62132]
[1779981382911,39.74,72735.72,0.0,-0.97959,2e-05,3.60568]
[1779981386226,39.74,72734.45,0.0,-0.97962,2e-05,3.60205]
[1779981391264,39.74,72733.51,0.0,-0.97965,2e-05,3.59718]
[1779981396302,39.74,72733.35,0.0,-0.97965,2e-05,3.59627]
[1779981402342,39.74,72731.64,0.0,-0.97968,2e-05,3.59133]
[1779981404352,39.74,72740.87,0.0,-0.97953,2e-05,3.61496]
[1779981406366,39.74,72747.73,0.0,-0.97941,2e-05,3.63247]
[1779981408381,39.74,72741.93,0.0,-0.97952,2e-05,3.61714]
[1779981409388,39.74,72731.17,0.0,-0.9797,2e-05,3.58925]
[1779981412409,39.74,72728.88,0.0,-0.97974,2e-05,3.58321]
[1779981416437,39.73,72740.83,0.0,-0.97954,2e-05,3.61366]
[1779981419459,39.73,72746.69,0.0,-0.97944,2e-05,3.62846]
[1779981422480,39.73,72754.87,0.0,-0.9793,2e-05,3.64945]
[1779981423489,39.73,72760.15,0.0,-0.97922,2e-05,3.66287]
[1779981424495,39.73,72765.78,0.0,-0.97912,2e-05,3.67762]
[1779981425502,39.73,72768.96,0.0,-0.97907,2e-05,3.68551]
[1779981430536,39.73,72771.18,0.0,-0.97904,2e-05,3.69014]
[1779981435571,39.73,72771.36,0.0,-0.97904,2e-05,3.68966]
[1779981440608,39.72,72775.82,0.0,-0.97897,2e-05,3.69995]
[1779981441620,39.72,72785.89,0.0,-0.9788,2e-05,3.72631]
[1779981442624,39.72,72789.75,0.0,-0.97873,2e-05,3.73625]
[1779981447662,39.72,72793.73,0.0,-0.97867,2e-05,3.74524]
[1779981450679,39.71,72777.75,0.0,-0.97896,2e-05,3.70192]
[1779981451685,39.71,72768.66,0.0,-0.97913,2e-05,3.67594]
[1779981452694,39.71,72768.96,0.0,-0.97912,2e-05,3.6765]
[1779981457727,39.71,72767.39,0.0,-0.97916,2e-05,3.67133]
[1779981459755,39.71,72767.57,0.0,-0.97916,2e-05,3.67135]
[1779981461769,39.71,72773.88,0.0,-0.97905,2e-05,3.68749]
[1779981462776,39.71,72777.82,0.0,-0.97899,2e-05,3.69762]
[1779981465805,39.7,72779.28,0.0,-0.97897,2e-05,3.70067]
[1779981470836,39.7,72778.22,0.0,-0.97899,2e-05,3.69654]
[1779981475876,39.7,72771.31,0.0,-0.97912,2e-05,3.67707]
[1779981480912,39.7,72773.49,0.0,-0.97909,2e-05,3.68163]
[1779981485943,39.69,72777.41,0.0,-0.97903,2e-05,3.69068]
[1779981489971,39.69,72771.57,0.0,-0.97914,2e-05,3.67429]
[1779981493005,39.69,72749.29,0.0,-0.97953,2e-05,3.61546]
[1779981494013,39.69,72728.01,0.0,-0.97989,2e-05,3.56045]
[1779981495018,39.69,72725.53,0.0,-0.97993,2e-05,3.55406]
[1779981498038,39.69,72720.96,0.0,-0.98001,2e-05,3.54229]
[1779981500053,39.69,72714.31,0.0,-0.98012,2e-05,3.52533]
[1779981501060,39.69,72712.4,0.0,-0.98015,2e-05,3.52049]
[1779981504079,39.69,72706.33,0.0,-0.98025,2e-05,3.50518]
[1779981506095,39.69,72703.17,0.0,-0.9803,2e-05,3.49729]
[1779981507102,39.69,72692.77,0.0,-0.98047,2e-05,3.47112]
[1779981508133,39.69,72692.93,0.0,-0.98047,2e-05,3.47163]
[1779981510127,39.69,72699.09,0.0,-0.98036,2e-05,3.48738]
[1779981511131,39.69,72697.77,0.0,-0.98039,2e-05,3.48238]
[1779981512138,39.69,72692.26,0.0,-0.98048,2e-05,3.46859]
[1779981513144,39.69,72687.75,0.0,-0.98056,2e-05,3.45738]
[1779981516166,39.69,72686.88,0.0,-0.98057,2e-05,3.45559]
[1779981519190,39.69,72676.52,0.0,-0.98073,2e-05,3.4301]
[1779981520203,39.69,72675.05,0.0,-0.98076,2e-05,3.42661]
[1779981525237,39.69,72678.39,0.0,-0.98069,2e-05,3.436]
[1779981530271,39.7,72682.12,0.0,-0.98063,2e-05,3.44616]
[1779981535309,39.7,72680.6,0.0,-0.98065,2e-05,3.44319]
[1779981540344,39.7,72683.22,0.0,-0.9806,2e-05,3.45061]
[1779981545380,39.7,72686.32,0.0,-0.98054,2e-05,3.4592]
[1779981548401,39.7,72692.23,0.0,-0.98044,2e-05,3.47447]
[1779981554201,39.71,72692.16,0.0,-0.98044,2e-05,3.47496]
[1779981557479,39.71,72679.5,0.0,-0.98064,2e-05,3.44378]
[1779981558476,39.71,72668.78,0.0,-0.98081,2e-05,3.41729]
[1779981563510,39.71,72666.8,0.0,-0.98084,2e-05,3.41353]
[1779981568556,39.71,72679.57,0.0,-0.98063,2e-05,3.44646]
[1779981569556,39.71,72679.84,0.0,-0.98062,2e-05,3.44731]
[1779981570563,39.72,72690.99,0.0,-0.98044,2e-05,3.4754]
[1779981573594,39.72,72697.78,0.0,-0.98033,2e-05,3.49109]
[1779981576627,39.72,72702.16,0.0,-0.98026,2e-05,3.50239]
[1779981579640,39.72,72694.92,0.0,-0.98038,2e-05,3.48437]
[1779981584675,39.72,72690.05,0.0,-0.98045,2e-05,3.47271]
[1779981586690,39.72,72683.42,0.0,-0.98056,2e-05,3.45635]
[1779981587698,39.72,72671.3,0.0,-0.98075,2e-05,3.42628]
[1779981592733,39.72,72671.25,0.0,-0.98075,2e-05,3.42717]
[1779981597769,39.73,72670.69,0.0,-0.98075,2e-05,3.42674]
[1779981602805,39.73,72659.4,0.0,-0.98093,2e-05,3.3997]
[1779981603814,39.73,72653.46,0.0,-0.98102,2e-05,3.38527]
[1779981604817,39.73,72652.33,0.0,-0.98104,2e-05,3.38275]
[1779981607841,39.73,72629.43,0.0,-0.98139,2e-05,3.32749]
[1779981608845,39.73,72616.32,0.0,-0.98159,2e-05,3.29606]
[1779981609852,39.73,72616.41,0.0,-0.98159,2e-05,3.29669]
[1779981611870,39.74,72621.55,0.0,-0.98151,2e-05,3.30995]
[1779981612877,39.74,72632.44,0.0,-0.98133,2e-05,3.33682]
[1779981613884,39.74,72636.19,0.0,-0.98127,2e-05,3.34632]
[1779981616907,39.74,72630.46,0.0,-0.98135,2e-05,3.33331]
[1779981617913,39.74,72625.63,0.0,-0.98143,2e-05,3.32191]
[1779981619930,39.74,72620.84,0.0,-0.9815,2e-05,3.31103]
[1779981624961,39.75,72632.6,0.0,-0.9813,2e-05,3.34156]
[1779981625970,39.75,72634.42,0.0,-0.98127,2e-05,3.34634]
[1779981627982,39.75,72627.27,0.0,-0.98138,2e-05,3.32957]
[1779981629997,39.75,72618.68,0.0,-0.98151,2e-05,3.30943]
[1779981631007,39.75,72615.51,0.0,-0.98156,2e-05,3.30045]
[1779981633021,39.76,72642.12,0.0,-0.98114,2e-05,3.36606]
[1779981635035,39.76,72640.95,0.0,-0.98116,2e-05,3.36348]
[1779981639068,39.76,72632.69,0.0,-0.98128,2e-05,3.34477]
[1779981640074,39.76,72626.94,0.0,-0.98137,2e-05,3.33109]
[1779981641083,39.76,72622.77,0.0,-0.98143,2e-05,3.32131]
[1779981642091,39.76,72616.27,0.0,-0.98153,2e-05,3.30592]
[1779981643105,39.77,72614.97,0.0,-0.98155,2e-05,3.30318]
[1779981648138,39.77,72616.01,0.0,-0.98152,2e-05,3.30729]
[1779981653196,39.78,72609.95,0.0,-0.9816,2e-05,3.29505]
[1779981654182,39.78,72607.4,0.0,-0.98163,2e-05,3.28932]
[1779981656192,39.78,72615.78,0.0,-0.9815,2e-05,3.31042]
[1779981660220,39.78,72616.65,0.0,-0.98147,2e-05,3.3141]
[1779981663243,39.79,72622.43,0.0,-0.98138,2e-05,3.32932]
[1779981664254,39.79,72628.9,0.0,-0.98127,2e-05,3.34545]
[1779981665261,39.79,72643.18,0.0,-0.98104,2e-05,3.38079]
[1779981666268,39.79,72653.21,0.0,-0.98088,2e-05,3.40582]
[1779981667275,39.79,72656.54,0.0,-0.98083,2e-05,3.41432]
[1779981672313,39.79,72656.25,0.0,-0.98082,2e-05,3.41477]
[1779981677345,39.8,72659.88,0.0,-0.98076,2e-05,3.42495]
[1779981678353,39.8,72652.75,0.0,-0.98087,2e-05,3.4075]
[1779981679366,39.8,72648.21,0.0,-0.98094,2e-05,3.39654]
[1779981683387,39.8,72640.54,0.0,-0.98106,2e-05,3.37874]
[1779981687417,39.8,72632.19,0.0,-0.98118,2e-05,3.35947]
[1779981688425,39.8,72628.06,0.0,-0.98124,2e-05,3.34969]
[1779981691445,39.81,72643.87,0.0,-0.981,2e-05,3.38743]
[1779981692451,39.81,72653.08,0.0,-0.98085,2e-05,3.41077]
[1779981693471,39.81,72656.5,0.0,-0.98079,2e-05,3.4197]
[1779981695264,39.81,72651.49,0.0,-0.98087,2e-05,3.40751]
[1779981696480,39.81,72643.63,0.0,-0.98099,2e-05,3.38834]
[1779981697486,39.81,72630.08,0.0,-0.98121,2e-05,3.35535]
[1779981698496,39.81,72621.99,0.0,-0.98133,2e-05,3.33593]
[1779981699501,39.81,72622.23,0.0,-0.98132,2e-05,3.33686]
[1779981701516,39.82,72614.9,0.0,-0.98143,2e-05,3.31974]
[1779981702531,39.82,72610.92,0.0,-0.98149,2e-05,3.31046]
[1779981705340,39.82,72609.39,0.0,-0.98151,2e-05,3.30791]
[1779981710579,39.82,72607.85,0.0,-0.98152,2e-05,3.30608]
[1779981715422,39.83,72615.23,0.0,-0.98139,2e-05,3.32588]
[1779981717635,39.83,72622.27,0.0,-0.98128,2e-05,3.34371]
[1779981719651,39.83,72624.59,0.0,-0.98124,2e-05,3.35001]
[1779981724690,39.84,72637.06,0.0,-0.98103,2e-05,3.38205]
[1779981725693,39.84,72639.05,0.0,-0.981,2e-05,3.38718]
[1779981727708,39.84,72644.26,0.0,-0.98091,2e-05,3.40047]
[1779981729723,39.84,72646.55,0.0,-0.98087,2e-05,3.40652]
[1779981733752,39.84,72660.15,0.0,-0.98065,2e-05,3.44102]
[1779981734757,39.84,72664.18,0.0,-0.98058,2e-05,3.45121]
[1779981739794,39.84,72666.92,0.0,-0.98053,2e-05,3.4587]
[1779981742820,39.85,72696.43,0.0,-0.98005,2e-05,3.53343]
[1779981743823,39.85,72691.19,0.0,-0.98013,2e-05,3.52014]
[1779981744830,39.85,72693.62,0.0,-0.98009,2e-05,3.52633]
[1779981745841,39.85,72699.14,0.0,-0.98,2e-05,3.54036]
[1779981746845,39.85,72698.72,0.0,-0.98001,2e-05,3.53929]
[1779981750882,39.85,72711.34,0.0,-0.9798,2e-05,3.57144]
[1779981751885,39.84,72715.56,0.0,-0.97974,2e-05,3.58042]
[1779981752892,39.84,72714.77,0.0,-0.97975,2e-05,3.57831]
[1779981757928,39.84,72715.24,0.0,-0.97975,2e-05,3.57909]
[1779981758934,39.84,72720.3,0.0,-0.97966,2e-05,3.592]
[1779981759941,39.84,72727.53,0.0,-0.97954,2e-05,3.61053]
[1779981760949,39.84,72731.81,0.0,-0.97947,2e-05,3.62131]
[1779981761956,39.84,72737.97,0.0,-0.97937,2e-05,3.63709]
[1779981762966,39.84,72743.23,0.0,-0.97928,2e-05,3.65057]
[1779981764976,39.84,72738.17,0.0,-0.97937,2e-05,3.63722]
[1779981765983,39.84,72733.24,0.0,-0.97945,2e-05,3.62411]
[1779981771019,39.84,72731.25,0.0,-0.97949,2e-05,3.61821]
[1779981774041,39.84,72737.92,0.0,-0.97938,2e-05,3.63521]
[1779981775047,39.84,72730.47,0.0,-0.97951,2e-05,3.6156]
[1779981778070,39.84,72725.43,0.0,-0.9796,2e-05,3.60225]
[1779981783105,39.83,72737.06,0.0,-0.9794,2e-05,3.63169]
[1779981785121,39.83,72742.84,0.0,-0.97931,2e-05,3.64636]
[1779981787131,39.83,72749.0,0.0,-0.9792,2e-05,3.66201]
[1779981792167,39.83,72745.06,0.0,-0.97928,2e-05,3.65064]
[1779981795190,39.83,72737.03,0.0,-0.97942,2e-05,3.62924]
[1779981800224,39.83,72746.02,0.0,-0.97927,2e-05,3.65176]
[1779981805260,39.82,72740.55,0.0,-0.97937,2e-05,3.63658]
[1779981810298,39.82,72734.39,0.0,-0.97948,2e-05,3.61979]
[1779981815331,39.82,72734.57,0.0,-0.97949,2e-05,3.61776]
[1779981820370,39.82,72742.6,0.0,-0.97936,2e-05,3.63784]
[1779981822384,39.82,72749.5,0.0,-0.97925,2e-05,3.65543]
[1779981824402,39.82,72759.72,0.0,-0.97907,2e-05,3.68173]
[1779981825407,39.81,72762.16,0.0,-0.97903,2e-05,3.68788]
[1779981828427,39.81,72766.97,0.0,-0.97895,2e-05,3.69972]
[1779981829439,39.81,72752.57,0.0,-0.9792,2e-05,3.66169]
[1779981830449,39.81,72726.16,0.0,-0.97966,2e-05,3.59299]
[1779981831454,39.81,72726.43,0.0,-0.97965,2e-05,3.59356]
[1779981832461,39.81,72727.88,0.0,-0.97963,2e-05,3.59719]
[1779981837497,39.81,72733.24,0.0,-0.97954,2e-05,3.61048]
[1779981839510,39.81,72741.15,0.0,-0.97941,2e-05,3.63071]
[1779981840518,39.81,72743.52,0.0,-0.97937,2e-05,3.63671]
[1779981841525,39.81,72749.48,0.0,-0.97927,2e-05,3.65205]
[1779981842532,39.81,72748.8,0.0,-0.97928,2e-05,3.65008]
[1779981847568,39.8,72748.55,0.0,-0.97929,2e-05,3.64847]
[1779981849580,39.8,72755.17,0.0,-0.97918,2e-05,3.66535]
[1779981851598,39.8,72749.83,0.0,-0.97928,2e-05,3.65076]
[1779981852602,39.8,72742.9,0.0,-0.9794,2e-05,3.63273]
[1779981853609,39.8,72742.84,0.0,-0.9794,2e-05,3.6324]
[1779981855622,39.8,72749.08,0.0,-0.97929,2e-05,3.64809]
[1779981856631,39.8,72757.67,0.0,-0.97915,2e-05,3.67052]
[1779981857637,39.8,72760.9,0.0,-0.97909,2e-05,3.67875]
[1779981860663,39.8,72764.3,0.0,-0.97904,2e-05,3.68691]
[1779981862672,39.8,72769.64,0.0,-0.97895,2e-05,3.70043]
[1779981863681,39.8,72776.11,0.0,-0.97884,2e-05,3.71721]
[1779981864685,39.8,72779.31,0.0,-0.97879,2e-05,3.72536]
[1779981867709,39.79,72790.92,0.0,-0.97859,2e-05,3.7552]
[1779981868714,39.79,72795.15,0.0,-0.97852,2e-05,3.76609]
[1779981869733,39.79,72796.76,0.0,-0.97849,2e-05,3.76958]
[1779981870732,39.79,72780.85,0.0,-0.97878,2e-05,3.72693]
[1779981871740,39.79,72773.65,0.0,-0.97891,2e-05,3.70609]
[1779981872746,39.79,72773.48,0.0,-0.97892,2e-05,3.70534]
[1779981877794,39.78,72763.02,0.0,-0.97911,2e-05,3.67607]
[1779981878794,39.78,72747.94,0.0,-0.97937,2e-05,3.6367]
[1779981879799,39.78,72746.48,0.0,-0.9794,2e-05,3.63254]
[1779981880807,39.78,72756.25,0.0,-0.97923,2e-05,3.65799]
[1779981881815,39.78,72757.82,0.0,-0.9792,2e-05,3.66187]
[1779981886672,39.78,72769.95,0.0,-0.979,2e-05,3.69249]
[1779981890882,39.78,72759.82,0.0,-0.97918,2e-05,3.66482]
[1779981891914,39.78,72758.24,0.0,-0.97921,2e-05,3.66046]
[1779981894909,39.77,72754.55,0.0,-0.97928,2e-05,3.65017]
[1779981899945,39.77,72754.62,0.0,-0.97929,2e-05,3.64928]
[1779981903971,39.77,72748.63,0.0,-0.97939,2e-05,3.63286]
[1779981904980,39.77,72748.49,0.0,-0.9794,2e-05,3.63231]
[1779981906992,39.77,72754.2,0.0,-0.9793,2e-05,3.64681]
[1779981912029,39.76,72752.98,0.0,-0.97933,2e-05,3.64264]
[1779981917066,39.76,72754.25,0.0,-0.97931,2e-05,3.64497]
[1779981922099,39.76,72751.53,0.0,-0.97937,2e-05,3.63694]
[1779981928141,39.76,72751.38,0.0,-0.97938,2e-05,3.63545]
[1779981932177,39.75,72756.33,0.0,-0.97931,2e-05,3.64561]
[1779981933181,39.75,72770.43,0.0,-0.97907,2e-05,3.68224]
[1779981937209,39.75,72775.95,0.0,-0.97898,2e-05,3.69592]
[1779981940231,39.75,72763.29,0.0,-0.9792,2e-05,3.66181]
[1779981941237,39.75,72759.61,0.0,-0.97927,2e-05,3.65196]
[1779981946272,39.75,72768.3,0.0,-0.97912,2e-05,3.67361]
[1779981951307,39.74,72770.61,0.0,-0.97909,2e-05,3.67849]
[1779981953329,39.74,72778.03,0.0,-0.97897,2e-05,3.6975]
[1779981956343,39.74,72780.01,0.0,-0.97894,2e-05,3.70188]
[1779981961378,39.74,72785.6,0.0,-0.97885,2e-05,3.71519]
[1779981964400,39.73,72777.49,0.0,-0.979,2e-05,3.69289]
[1779981965407,39.73,72774.72,0.0,-0.97905,2e-05,3.68533]
[1779981970442,39.73,72777.44,0.0,-0.97901,2e-05,3.69121]
[1779981975479,39.73,72779.28,0.0,-0.97899,2e-05,3.69476]
[1779981980515,39.72,72769.78,0.0,-0.97916,2e-05,3.66845]
[1779981982525,39.72,72766.85,0.0,-0.97921,2e-05,3.6603]
[1779981987561,39.72,72765.43,0.0,-0.97925,2e-05,3.65557]
[1779981992596,39.72,72766.58,0.0,-0.97924,2e-05,3.65583]
[1779981994622,39.72,72773.19,0.0,-0.97913,2e-05,3.67256]
[1779981995621,39.71,72776.3,0.0,-0.97908,2e-05,3.68051]
[1779981997633,39.71,72771.13,0.0,-0.97917,2e-05,3.66651]
[1779982000657,39.71,72766.05,0.0,-0.97926,2e-05,3.65261]
[1779982001666,39.71,72768.22,0.0,-0.97923,2e-05,3.65811]
[1779982006709,39.71,72770.22,0.0,-0.9792,2e-05,3.66242]
[1779982011745,39.71,72771.72,0.0,-0.97918,2e-05,3.66546]
[1779982014765,39.71,72778.72,0.0,-0.97906,2e-05,3.68324]
[1779982016780,39.7,72779.66,0.0,-0.97905,2e-05,3.68527]
[1779982021815,39.7,72778.6,0.0,-0.97907,2e-05,3.68136]
[1779982025863,39.7,72786.14,0.0,-0.97895,2e-05,3.70057]
[1779982026872,39.7,72792.15,0.0,-0.97885,2e-05,3.71598]
[1779982027871,39.7,72794.99,0.0,-0.9788,2e-05,3.72322]
[1779982029878,39.7,72797.53,0.0,-0.97876,2e-05,3.72936]
[1779982032900,39.69,72813.16,0.0,-0.97849,2e-05,3.7701]
[1779982033908,39.69,72817.07,0.0,-0.97842,2e-05,3.7802]
[1779982037753,39.69,72818.59,0.0,-0.97841,2e-05,3.78268]
[1779982038944,39.69,72810.99,0.0,-0.97854,2e-05,3.76192]
[1779982039950,39.69,72801.97,0.0,-0.9787,2e-05,3.7375]
[1779982040961,39.69,72802.19,0.0,-0.9787,2e-05,3.73776]
[1779982043985,39.68,72814.43,0.0,-0.97849,2e-05,3.76945]
[1779982044991,39.68,72820.53,0.0,-0.97839,2e-05,3.78543]
[1779982046002,39.68,72820.34,0.0,-0.97839,2e-05,3.7845]
[1779982049018,39.68,72826.07,0.0,-0.9783,2e-05,3.79866]
[1779982052040,39.68,72829.58,0.0,-0.97826,2e-05,3.80494]
[1779982056068,39.67,72824.51,0.0,-0.97836,2e-05,3.78955]
[1779982060097,39.67,72818.31,0.0,-0.97848,2e-05,3.77127]
[1779982062111,39.66,72816.77,0.0,-0.97851,2e-05,3.76638]
[1779982067146,39.66,72818.36,0.0,-0.9785,2e-05,3.76873]
[1779982072187,39.66,72817.56,0.0,-0.97852,2e-05,3.76475]
[1779982077217,39.65,72821.29,0.0,-0.97847,2e-05,3.77288]
[1779982081253,39.65,72826.96,0.0,-0.97838,2e-05,3.78656]
[1779982084268,39.64,72818.39,0.0,-0.97854,2e-05,3.76239]
[1779982089303,39.64,72810.73,0.0,-0.97869,2e-05,3.7398]
[1779982090312,39.64,72804.6,0.0,-0.9788,2e-05,3.72319]
[1779982095346,39.63,72806.57,0.0,-0.97877,2e-05,3.72693]
[1779982100381,39.63,72807.96,0.0,-0.97876,2e-05,3.72908]
[1779982103402,39.63,72801.75,0.0,-0.97888,2e-05,3.71174]
[1779982108441,39.62,72804.39,0.0,-0.97884,2e-05,3.71732]
[1779982113476,39.62,72806.38,0.0,-0.97882,2e-05,3.71933]
[1779982118509,39.62,72808.14,0.0,-0.9788,2e-05,3.72254]
[1779982123545,39.61,72810.58,0.0,-0.97877,2e-05,3.72752]
[1779982124553,39.61,72816.57,0.0,-0.97867,2e-05,3.74315]
[1779982125561,39.61,72824.69,0.0,-0.97853,2e-05,3.7645]
[1779982130594,39.61,72826.36,0.0,-0.97851,2e-05,3.76712]
[1779982135630,39.6,72824.23,0.0,-0.97856,2e-05,3.75958]
[1779982138650,39.6,72818.38,0.0,-0.97867,2e-05,3.7429]
[1779982143685,39.6,72817.75,0.0,-0.97869,2e-05,3.73962]
[1779982148727,39.59,72817.43,0.0,-0.97871,2e-05,3.73716]
[1779982153756,39.59,72815.97,0.0,-0.97874,2e-05,3.73171]
[1779982158791,39.58,72820.03,0.0,-0.97868,2e-05,3.74097]
[1779982163828,39.58,72818.41,0.0,-0.97872,2e-05,3.73507]
[1779982168861,39.58,72817.47,0.0,-0.97875,2e-05,3.73104]
[1779982170874,39.57,72824.02,0.0,-0.97864,2e-05,3.74788]
[1779982174903,39.57,72831.71,0.0,-0.97852,2e-05,3.76525]
[1779982178931,39.57,72836.8,0.0,-0.97844,2e-05,3.77748]
[1779982180944,39.56,72843.18,0.0,-0.97833,2e-05,3.7939]
[1779982183967,39.56,72854.18,0.0,-0.97814,2e-05,3.82245]
[1779982184974,39.56,72854.78,0.0,-0.97813,2e-05,3.82363]
[1779982189005,39.56,72860.8,0.0,-0.97804,2e-05,3.83819]
[1779982190013,39.56,72860.57,0.0,-0.97804,2e-05,3.83709]
[1779982195053,39.55,72861.18,0.0,-0.97805,2e-05,3.83642]
[1779982198073,39.55,72866.85,0.0,-0.97796,2e-05,3.85046]
[1779982199083,39.54,72870.25,0.0,-0.9779,2e-05,3.85925]
[1779982201088,39.54,72861.57,0.0,-0.97806,2e-05,3.83457]
[1779982203102,39.54,72866.61,0.0,-0.97798,2e-05,3.84735]
[1779982204110,39.54,72868.2,0.0,-0.97795,2e-05,3.85119]
[1779982207137,39.53,72861.8,0.0,-0.97808,2e-05,3.83223]
[1779982212171,39.53,72872.33,0.0,-0.9779,2e-05,3.85898]
[1779982213226,39.53,72880.41,0.0,-0.97776,2e-05,3.88062]
[1779982214186,39.53,72873.89,0.0,-0.97788,2e-05,3.86274]
[1779982215217,39.53,72862.35,0.0,-0.97809,2e-05,3.83125]
[1779982216232,39.53,72866.83,0.0,-0.97801,2e-05,3.84236]
[1779982217210,39.52,72869.96,0.0,-0.97796,2e-05,3.8499]
[1779982219125,39.52,72862.05,0.0,-0.97811,2e-05,3.82733]
[1779982222246,39.51,72852.17,0.0,-0.97833,2e-05,3.79482]
[1779982223253,39.51,72849.02,0.0,-0.97839,2e-05,3.78589]
[1779982226287,39.5,72858.92,0.0,-0.97822,2e-05,3.81141]
[1779982227284,39.5,72864.59,0.0,-0.97812,2e-05,3.82635]
[1779982228290,39.5,72859.53,0.0,-0.97821,2e-05,3.81212]
[1779982229308,39.5,72859.61,0.0,-0.97822,2e-05,3.81188]
[1779982234331,39.49,72870.08,0.0,-0.97805,2e-05,3.83621]
[1779982235340,39.49,72871.64,0.0,-0.97803,2e-05,3.83997]
[1779982240376,39.49,72876.18,0.0,-0.97796,2e-05,3.84988]
[1779982245412,39.48,72870.16,0.0,-0.97809,2e-05,3.83095]
[1779982248434,39.48,72864.19,0.0,-0.9782,2e-05,3.81331]
[1779982249445,39.47,72855.44,0.0,-0.97836,2e-05,3.78918]
[1779982250470,39.47,72853.91,0.0,-0.97839,2e-05,3.78465]
[1779982251473,39.47,72845.82,0.0,-0.97854,2e-05,3.76247]
[1779982252470,39.47,72835.6,0.0,-0.97873,2e-05,3.73473]
[1779982253471,39.47,72831.36,0.0,-0.9788,2e-05,3.72311]
[1779982255485,39.47,72829.56,0.0,-0.97884,2e-05,3.71775]
[1779982260522,39.47,72832.87,0.0,-0.97879,2e-05,3.72522]
[1779982262533,39.47,72841.29,0.0,-0.97864,2e-05,3.74718]
[1779982263541,39.46,72841.87,0.0,-0.97864,2e-05,3.74842]
[1779982264548,39.46,72836.57,0.0,-0.97873,2e-05,3.73392]
[1779982265554,39.46,72836.38,0.0,-0.97874,2e-05,3.73312]
[1779982266561,39.46,72829.22,0.0,-0.97886,2e-05,3.71373]
[1779982267568,39.46,72824.0,0.0,-0.97896,2e-05,3.6996]
[1779982268576,39.46,72823.99,0.0,-0.97896,2e-05,3.69912]
[1779982273614,39.46,72825.41,0.0,-0.97894,2e-05,3.70171]
[1779982278646,39.45,72825.36,0.0,-0.97895,2e-05,3.7004]
[1779982283681,39.45,72824.01,0.0,-0.97898,2e-05,3.69566]
[1779982288716,39.45,72818.82,0.0,-0.97908,2e-05,3.68082]
[1779982289724,39.45,72810.89,0.0,-0.97922,2e-05,3.65972]
[1779982294760,39.45,72816.77,0.0,-0.97913,2e-05,3.67254]
[1779982299793,39.44,72812.27,0.0,-0.97922,2e-05,3.6598]
[1779982304831,39.44,72812.53,0.0,-0.97922,2e-05,3.65967]
[1779982305837,39.44,72802.35,0.0,-0.9794,2e-05,3.6328]
[1779982306843,39.44,72793.71,0.0,-0.97955,2e-05,3.61013]
[1779982307851,39.44,72779.19,0.0,-0.97979,2e-05,3.57239]
[1779982308858,39.44,72771.7,0.0,-0.97992,2e-05,3.55306]
[1779982313892,39.44,72766.62,0.0,-0.98,2e-05,3.54007]
[1779982318929,39.44,72765.02,0.0,-0.98003,2e-05,3.53616]
[1779982321952,39.44,72772.14,0.0,-0.97991,2e-05,3.55452]
[1779982322956,39.44,72764.43,0.0,-0.98004,2e-05,3.53472]
[1779982323964,39.44,72754.98,0.0,-0.9802,2e-05,3.51059]
[1779982325978,39.44,72752.06,0.0,-0.98024,2e-05,3.5033]
[1779982331013,39.44,72753.23,0.0,-0.98022,2e-05,3.5067]
[1779982334042,39.45,72743.55,0.0,-0.98037,2e-05,3.48342]
[1779982336057,39.45,72751.16,0.0,-0.98024,2e-05,3.50392]
[1779982341093,39.45,72756.18,0.0,-0.98015,2e-05,3.51708]
[1779982346130,39.45,72757.1,0.0,-0.98014,2e-05,3.5197]
[1779982351164,39.45,72757.52,0.0,-0.98014,2e-05,3.51926]
[1779982356199,39.45,72754.32,0.0,-0.98019,2e-05,3.51139]
[1779982358213,39.45,72762.29,0.0,-0.98005,2e-05,3.53187]
[1779982363248,39.45,72763.01,0.0,-0.98004,2e-05,3.53385]
[1779982366272,39.45,72757.78,0.0,-0.98013,2e-05,3.52053]
[1779982367277,39.45,72742.02,0.0,-0.98039,2e-05,3.48044]
[1779982368285,39.46,72737.71,0.0,-0.98045,2e-05,3.4707]
[1779982370302,39.46,72737.13,0.0,-0.98044,2e-05,3.47193]
[1779982375337,39.48,72735.59,0.0,-0.98043,2e-05,3.47482]
[1779982380304,39.49,72746.9,0.0,-0.98022,2e-05,3.50654]
[1779982381380,39.49,72749.95,0.0,-0.98017,2e-05,3.51441]
[1779982386414,39.49,72749.82,0.0,-0.98017,2e-05,3.51447]
[1779982389436,39.49,72747.32,0.0,-0.98021,2e-05,3.50829]
[1779982390443,39.49,72744.25,0.0,-0.98026,2e-05,3.50056]
[1779982394472,39.49,72749.45,0.0,-0.98017,2e-05,3.51413]
[1779982398500,39.49,72755.31,0.0,-0.98007,2e-05,3.52939]
[1779982400514,39.49,72756.45,0.0,-0.98005,2e-05,3.53239]
[1779982403544,39.49,72749.95,0.0,-0.98016,2e-05,3.51588]
[1779982405558,39.49,72746.24,0.0,-0.98022,2e-05,3.50654]
[1779982410592,39.5,72747.43,0.0,-0.9802,2e-05,3.50997]
[1779982415629,39.5,72747.59,0.0,-0.9802,2e-05,3.50902]
[1779982418649,39.5,72754.01,0.0,-0.98009,2e-05,3.52562]
[1779982423685,39.5,72755.77,0.0,-0.98006,2e-05,3.53037]
[1779982425698,39.5,72759.14,0.0,-0.98,2e-05,3.53907]
[1779982430740,39.5,72760.42,0.0,-0.97998,2e-05,3.54248]
[1779982435769,39.5,72755.68,0.0,-0.98006,2e-05,3.53047]
[1779982440804,39.5,72758.54,0.0,-0.98001,2e-05,3.53793]
[1779982443876,39.5,72777.15,0.0,-0.9797,2e-05,3.58596]
[1779982444855,39.5,72776.62,0.0,-0.97971,2e-05,3.5845]
[1779982445863,39.5,72770.37,0.0,-0.97981,2e-05,3.5683]
[1779982447877,39.5,72763.27,0.0,-0.97993,2e-05,3.54998]
[1779982449890,39.5,72757.57,0.0,-0.98003,2e-05,3.53538]
[1779982450898,39.5,72763.41,0.0,-0.97993,2e-05,3.55038]
[1779982455933,39.5,72760.75,0.0,-0.97997,2e-05,3.54348]
[1779982460968,39.5,72761.61,0.0,-0.97996,2e-05,3.54571]
[1779982466003,39.5,72763.99,0.0,-0.97992,2e-05,3.55182]
[1779982469026,39.5,72771.62,0.0,-0.97979,2e-05,3.57141]
[1779982474061,39.5,72770.46,0.0,-0.97982,2e-05,3.56644]
[1779982479097,39.5,72769.8,0.0,-0.97983,2e-05,3.56456]
[1779982484131,39.5,72770.13,0.0,-0.97983,2e-05,3.56507]
[1779982489175,39.5,72767.53,0.0,-0.97988,2e-05,3.55806]
[1779982492195,39.49,72774.48,0.0,-0.97976,2e-05,3.57579]
[1779982496231,39.49,72781.01,0.0,-0.97965,2e-05,3.59236]
[1779982498244,39.49,72774.07,0.0,-0.97977,2e-05,3.57422]
[1779982499247,39.49,72765.33,0.0,-0.97992,2e-05,3.55164]
[1779982500256,39.49,72757.52,0.0,-0.98005,2e-05,3.53158]
[1779982505295,39.49,72757.88,0.0,-0.98004,2e-05,3.53249]
[1779982510328,39.49,72763.97,0.0,-0.97994,2e-05,3.54805]
[1779982515359,39.49,72761.99,0.0,-0.97998,2e-05,3.54285]
[1779982520396,39.49,72766.56,0.0,-0.9799,2e-05,3.55443]
[1779982525432,39.49,72769.65,0.0,-0.97985,2e-05,3.56213]
[1779982528450,39.49,72763.7,0.0,-0.97995,2e-05,3.54663]
[1779982530465,39.49,72763.82,0.0,-0.97995,2e-05,3.54687]
[1779982535500,39.49,72765.56,0.0,-0.97993,2e-05,3.54937]
[1779982541454,39.49,72769.6,0.0,-0.97987,2e-05,3.55954]
[1779982542549,39.49,72780.28,0.0,-0.97969,2e-05,3.5871]
[1779982543560,39.49,72786.59,0.0,-0.97958,2e-05,3.6034]
[1779982544564,39.49,72787.96,0.0,-0.97956,2e-05,3.60683]
[1779982549598,39.49,72791.0,0.0,-0.97951,2e-05,3.61409]
[1779982551612,39.49,72802.91,0.0,-0.97931,2e-05,3.64495]
[1779982552619,39.49,72805.75,0.0,-0.97926,2e-05,3.65221]
[1779982554634,39.49,72808.75,0.0,-0.97921,2e-05,3.65968]
[1779982559672,39.48,72813.93,0.0,-0.97913,2e-05,3.67225]
[1779982564711,39.48,72816.48,0.0,-0.97909,2e-05,3.67784]
[1779982569742,39.48,72817.31,0.0,-0.97908,2e-05,3.67892]
[1779982574777,39.47,72813.53,0.0,-0.97916,2e-05,3.66786]
[1779982577798,39.47,72819.29,0.0,-0.97906,2e-05,3.68245]
[1779982578804,39.47,72824.29,0.0,-0.97897,2e-05,3.69547]
[1779982579816,39.47,72823.89,0.0,-0.97898,2e-05,3.69415]
[1779982580824,39.47,72832.55,0.0,-0.97883,2e-05,3.71692]
[1779982581830,39.47,72839.2,0.0,-0.97872,2e-05,3.73438]
[1779982582837,39.47,72835.01,0.0,-0.97879,2e-05,3.72287]
[1779982587879,39.47,72839.65,0.0,-0.97872,2e-05,3.73404]
[1779982591920,39.46,72830.32,0.0,-0.9789,2e-05,3.70639]
[1779982592924,39.46,72825.04,0.0,-0.97899,2e-05,3.69237]
[1779982593930,39.46,72821.8,0.0,-0.97905,2e-05,3.68323]
[1779982594931,39.46,72816.11,0.0,-0.97915,2e-05,3.66775]
[1779982599967,39.46,72811.44,0.0,-0.97924,2e-05,3.65443]
[1779982605001,39.46,72807.03,0.0,-0.97933,2e-05,3.6419]
[1779982610041,39.45,72804.05,0.0,-0.97938,2e-05,3.6332]
[1779982615078,39.45,72797.26,0.0,-0.9795,2e-05,3.61467]
[1779982620117,39.45,72805.59,0.0,-0.97937,2e-05,3.63571]
[1779982624141,39.45,72810.85,0.0,-0.97928,2e-05,3.64879]
[1779982628179,39.45,72823.81,0.0,-0.97906,2e-05,3.68215]
[1779982630203,39.44,72817.86,0.0,-0.97917,2e-05,3.66598]
[1779982635237,39.44,72824.39,0.0,-0.97906,2e-05,3.68212]
[1779982637252,39.44,72829.4,0.0,-0.97898,2e-05,3.6949]
[1779982641282,39.44,72831.49,0.0,-0.97895,2e-05,3.69936]
[1779982644304,39.44,72818.91,0.0,-0.97917,2e-05,3.66523]
[1779982645313,39.44,72814.41,0.0,-0.97925,2e-05,3.65316]
[1779982646319,39.43,72817.2,0.0,-0.97921,2e-05,3.66031]
[1779982649339,39.43,72824.42,0.0,-0.97908,2e-05,3.67876]
[1779982650346,39.43,72831.43,0.0,-0.97896,2e-05,3.69711]
[1779982651357,39.43,72831.87,0.0,-0.97897,2e-05,3.6962]
[1779982656389,39.43,72829.0,0.0,-0.97903,2e-05,3.68734]
[1779982658402,39.43,72823.24,0.0,-0.97913,2e-05,3.67164]
[1779982660419,39.43,72817.04,0.0,-0.97924,2e-05,3.65488]
[1779982665452,39.42,72818.38,0.0,-0.97922,2e-05,3.65751]
[1779982670492,39.42,72811.74,0.0,-0.97934,2e-05,3.63912]
[1779982671499,39.42,72808.07,0.0,-0.97941,2e-05,3.62935]
[1779982674522,39.42,72807.53,0.0,-0.97942,2e-05,3.62754]
[1779982679555,39.42,72808.72,0.0,-0.9794,2e-05,3.62999]
[1779982684590,39.42,72808.24,0.0,-0.97942,2e-05,3.62807]
[1779982688620,39.42,72812.9,0.0,-0.97934,2e-05,3.63974]
[1779982692649,39.41,72804.75,0.0,-0.97948,2e-05,3.61779]
[1779982693656,39.41,72801.99,0.0,-0.97953,2e-05,3.61046]
[1779982696677,39.41,72807.37,0.0,-0.97944,2e-05,3.62421]
[1779982701712,39.41,72811.86,0.0,-0.97937,2e-05,3.63536]
[1779982704735,39.41,72815.13,0.0,-0.97932,2e-05,3.6435]
[1779982707755,39.41,72818.47,0.0,-0.97926,2e-05,3.65178]
[1779982712790,39.41,72817.16,0.0,-0.9793,2e-05,3.64569]
[1779982717825,39.4,72817.06,0.0,-0.97931,2e-05,3.64459]
[1779982722864,39.4,72817.2,0.0,-0.97931,2e-05,3.64398]
[1779982727895,39.4,72831.08,0.0,-0.97907,2e-05,3.67997]
[1779982728901,39.4,72840.71,0.0,-0.97891,2e-05,3.70532]
[1779982729908,39.4,72843.69,0.0,-0.97886,2e-05,3.71271]
[1779982734947,39.4,72840.16,0.0,-0.97893,2e-05,3.70193]
[1779982735953,39.39,72832.73,0.0,-0.97906,2e-05,3.68198]
[1779982739984,39.39,72822.84,0.0,-0.97924,2e-05,3.65504]
[1779982740988,39.39,72814.53,0.0,-0.97938,2e-05,3.63305]
[1779982746023,39.39,72811.44,0.0,-0.97944,2e-05,3.62433]
[1779982751058,39.39,72809.66,0.0,-0.97947,2e-05,3.61907]
[1779982756092,39.39,72810.18,0.0,-0.97947,2e-05,3.61985]
[1779982761129,39.39,72809.79,0.0,-0.97948,2e-05,3.61822]
[1779982766164,39.38,72810.73,0.0,-0.97947,2e-05,3.62004]
[1779982771200,39.38,72810.94,0.0,-0.97948,2e-05,3.61816]
[1779982772206,39.38,72802.35,0.0,-0.97963,2e-05,3.59565]
[1779982773217,39.38,72793.82,0.0,-0.97977,2e-05,3.57343]
[1779982777241,39.38,72786.61,0.0,-0.9799,2e-05,3.55463]
[1779982782277,39.38,72786.09,0.0,-0.9799,2e-05,3.55318]
[1779982783286,39.38,72779.17,0.0,-0.98002,2e-05,3.53535]
[1779982784291,39.38,72768.6,0.0,-0.9802,2e-05,3.5083]
[1779982787316,39.38,72764.54,0.0,-0.98026,2e-05,3.49813]
[1779982789334,39.38,72769.76,0.0,-0.98018,2e-05,3.51158]
[1779982794364,39.38,72770.81,0.0,-0.98016,2e-05,3.51444]
[1779982799401,39.38,72769.43,0.0,-0.98018,2e-05,3.51112]
[1779982804445,39.38,72766.91,0.0,-0.98022,2e-05,3.50487]
[1779982805470,39.38,72761.65,0.0,-0.98031,2e-05,3.4915]
[1779982806472,39.38,72762.75,0.0,-0.98029,2e-05,3.49437]
[1779982809492,39.39,72767.23,0.0,-0.98021,2e-05,3.50596]
[1779982814530,39.39,72773.78,0.0,-0.9801,2e-05,3.52291]
[1779982815536,39.39,72781.24,0.0,-0.97998,2e-05,3.5421]
[1779982816542,39.39,72783.06,0.0,-0.97995,2e-05,3.54678]
[1779982821579,39.39,72786.28,0.0,-0.97989,2e-05,3.55497]
[1779982826620,39.39,72781.47,0.0,-0.97997,2e-05,3.54245]
[1779982827619,39.39,72779.77,0.0,-0.98,2e-05,3.53807]
[1779982832654,39.39,72778.67,0.0,-0.98003,2e-05,3.5335]
[1779982837689,39.39,72779.95,0.0,-0.98001,2e-05,3.53685]
[1779982839713,39.39,72783.76,0.0,-0.97995,2e-05,3.54663]
[1779982841719,39.39,72795.71,0.0,-0.97974,2e-05,3.57749]
[1779982842727,39.38,72800.26,0.0,-0.97967,2e-05,3.58924]
[1779982844740,39.38,72811.51,0.0,-0.97948,2e-05,3.61841]
[1779982845746,39.38,72815.88,0.0,-0.9794,2e-05,3.62972]
[1779982847761,39.38,72816.33,0.0,-0.9794,2e-05,3.63057]
[1779982852795,39.38,72817.6,0.0,-0.97938,2e-05,3.63309]
[1779982857830,39.38,72817.54,0.0,-0.9794,2e-05,3.63062]
[1779982862865,39.37,72816.66,0.0,-0.97942,2e-05,3.62751]
[1779982867900,39.37,72816.76,0.0,-0.97942,2e-05,3.62699]
[1779982871940,39.37,72806.96,0.0,-0.97959,2e-05,3.60073]
[1779982873919,39.37,72800.62,0.0,-0.9797,2e-05,3.58402]
[1779982878994,39.37,72805.53,0.0,-0.97962,2e-05,3.59631]
[1779982882014,39.37,72799.39,0.0,-0.97973,2e-05,3.58005]
[1779982883022,39.37,72794.06,0.0,-0.97982,2e-05,3.56614]
[1779982884029,39.37,72790.98,0.0,-0.97987,2e-05,3.55812]
[1779982889062,39.37,72797.13,0.0,-0.97977,2e-05,3.57377]
[1779982894098,39.37,72796.72,0.0,-0.97979,2e-05,3.57058]
[1779982899136,39.36,72793.28,0.0,-0.97985,2e-05,3.56131]
[1779982902154,39.36,72789.56,0.0,-0.97991,2e-05,3.55153]
[1779982907189,39.36,72796.58,0.0,-0.9798,2e-05,3.56944]
[1779982909205,39.36,72801.39,0.0,-0.97971,2e-05,3.58175]
[1779982914240,39.36,72800.84,0.0,-0.97973,2e-05,3.57982]
[1779982919274,39.36,72793.54,0.0,-0.97985,2e-05,3.56034]
[1779982924309,39.36,72797.84,0.0,-0.97978,2e-05,3.57104]
[1779982927335,39.36,72805.55,0.0,-0.97965,2e-05,3.5909]
[1779982928341,39.36,72821.71,0.0,-0.97938,2e-05,3.63303]
[1779982929346,39.36,72829.91,0.0,-0.97924,2e-05,3.65418]
[1779982933374,39.35,72825.38,0.0,-0.97932,2e-05,3.64136]
[1779982936398,39.35,72832.31,0.0,-0.97921,2e-05,3.65899]
[1779982941430,39.35,72834.11,0.0,-0.97918,2e-05,3.66262]
[1779982946465,39.35,72834.78,0.0,-0.97918,2e-05,3.66331]
[1779982951501,39.34,72835.85,0.0,-0.97918,2e-05,3.66324]
[1779982956536,39.34,72836.15,0.0,-0.97918,2e-05,3.66303]
[1779982960565,39.34,72831.35,0.0,-0.97927,2e-05,3.64963]
[1779982965600,39.34,72834.07,0.0,-0.97923,2e-05,3.65592]
[1779982970635,39.34,72833.61,0.0,-0.97924,2e-05,3.65385]
[1779982975670,39.33,72834.71,0.0,-0.97923,2e-05,3.65594]
[1779982980712,39.33,72827.73,0.0,-0.97935,2e-05,3.63677]
[1779982981716,39.33,72827.12,0.0,-0.97936,2e-05,3.63504]
[1779982986753,39.33,72832.86,0.0,-0.97927,2e-05,3.6495]
[1779982990781,39.33,72844.19,0.0,-0.97908,2e-05,3.67889]
[1779982991787,39.33,72845.66,0.0,-0.97905,2e-05,3.6826]
[1779982996822,39.33,72843.93,0.0,-0.97909,2e-05,3.67703]
[1779982999843,39.32,72838.7,0.0,-0.97918,2e-05,3.66263]
[1779983004877,39.32,72837.09,0.0,-0.97922,2e-05,3.65756]
[1779983009913,39.32,72838.64,0.0,-0.97919,2e-05,3.66086]
[1779983014947,39.32,72840.7,0.0,-0.97917,2e-05,3.66369]
[1779983016962,39.32,72847.38,0.0,-0.97906,2e-05,3.68106]
[1779983021997,39.31,72846.01,0.0,-0.97909,2e-05,3.67648]
[1779983027035,39.31,72847.38,0.0,-0.97907,2e-05,3.67916]
[1779983032071,39.31,72848.88,0.0,-0.97905,2e-05,3.68215]
[1779983036099,39.31,72854.53,0.0,-0.97896,2e-05,3.69635]
[1779983037106,39.31,72855.73,0.0,-0.97894,2e-05,3.69931]
[1779983041136,39.3,72861.25,0.0,-0.97885,2e-05,3.71307]
[1779983043157,39.3,72845.94,0.0,-0.97912,2e-05,3.67178]
[1779983044159,39.3,72841.45,0.0,-0.9792,2e-05,3.6597]
[1779983045167,39.3,72846.91,0.0,-0.97911,2e-05,3.67399]
[1779983047178,39.3,72846.44,0.0,-0.97912,2e-05,3.67235]
[1779983048187,39.3,72867.44,0.0,-0.97875,2e-05,3.72816]
[1779983049193,39.3,72869.44,0.0,-0.97872,2e-05,3.73323]
[1779983051214,39.3,72863.48,0.0,-0.97883,2e-05,3.71668]
[1779983053221,39.3,72872.17,0.0,-0.97868,2e-05,3.73942]
[1779983054263,39.3,72881.77,0.0,-0.97851,2e-05,3.76499]
[1779983055238,39.3,72885.38,0.0,-0.97844,2e-05,3.77439]
[1779983057251,39.29,72890.0,0.0,-0.97837,2e-05,3.78616]
[1779983062292,39.29,72893.7,0.0,-0.97831,2e-05,3.79426]
[1779983063299,39.29,72894.23,0.0,-0.97831,2e-05,3.79528]
[1779983065313,39.29,72888.54,0.0,-0.97841,2e-05,3.77902]
[1779983066320,39.28,72883.19,0.0,-0.97851,2e-05,3.76415]
[1779983067332,39.28,72881.81,0.0,-0.97854,2e-05,3.76006]
[1779983072370,39.28,72883.29,0.0,-0.97854,2e-05,3.76042]
[1779983075391,39.28,72886.41,0.0,-0.97849,2e-05,3.76774]
[1779983078412,39.27,72878.52,0.0,-0.97864,2e-05,3.74533]
[1779983083447,39.27,72867.63,0.0,-0.97884,2e-05,3.71439]
[1779983084453,39.27,72868.61,0.0,-0.97882,2e-05,3.71673]
[1779983089490,39.26,72871.3,0.0,-0.97879,2e-05,3.72217]
[1779983094529,39.26,72872.34,0.0,-0.97878,2e-05,3.72349]
[1779983096545,39.26,72878.57,0.0,-0.97867,2e-05,3.73959]
[1779983097548,39.26,72883.9,0.0,-0.97858,2e-05,3.75395]
[1779983098555,39.26,72891.12,0.0,-0.97845,2e-05,3.77313]
[1779983099564,39.26,72900.17,0.0,-0.97829,2e-05,3.7969]
[1779983100569,39.26,72907.0,0.0,-0.97817,2e-05,3.81553]
[1779983101576,39.25,72910.15,0.0,-0.97812,2e-05,3.82322]
[1779983103592,39.25,72904.38,0.0,-0.97823,2e-05,3.80656]
[1779983105603,39.25,72909.8,0.0,-0.97814,2e-05,3.82093]
[1779983106613,39.25,72913.78,0.0,-0.97807,2e-05,3.83088]
[1779983107618,39.25,72903.45,0.0,-0.97826,2e-05,3.80222]
[1779983108626,39.25,72893.41,0.0,-0.97844,2e-05,3.77455]
[1779983111647,39.24,72898.8,0.0,-0.97835,2e-05,3.78801]
[1779983113661,39.24,72906.54,0.0,-0.97822,2e-05,3.80823]
[1779983116682,39.24,72915.82,0.0,-0.97806,2e-05,3.83223]
[1779983121716,39.23,72919.79,0.0,-0.978,2e-05,3.84069]
[1779983122723,39.23,72925.5,0.0,-0.9779,2e-05,3.8559]
[1779983124739,39.23,72931.07,0.0,-0.97781,2e-05,3.87021]
[1779983127760,39.22,72926.43,0.0,-0.9779,2e-05,3.85586]
[1779983131791,39.22,72915.59,0.0,-0.97813,2e-05,3.82234]
[1779983132794,39.22,72902.79,0.0,-0.97836,2e-05,3.78704]
[1779983133801,39.22,72891.93,0.0,-0.97856,2e-05,3.75727]
[1779983138838,39.21,72894.05,0.0,-0.97853,2e-05,3.76137]
[1779983142866,39.21,72887.13,0.0,-0.97866,2e-05,3.74137]
[1779983147902,39.21,72891.01,0.0,-0.9786,2e-05,3.75022]
[1779983152939,39.2,72894.85,0.0,-0.97855,2e-05,3.75891]
[1779983154956,39.2,72897.12,0.0,-0.97851,2e-05,3.76434]
[1779983160000,39.2,72895.82,0.0,-0.97855,2e-05,3.75895]
[1779983164023,39.19,72900.92,0.0,-0.97847,2e-05,3.77134]
[1779983165035,39.19,72906.19,0.0,-0.97837,2e-05,3.78527]
[1779983166036,39.19,72905.6,0.0,-0.97839,2e-05,3.78326]
[1779983169058,39.19,72911.36,0.0,-0.97829,2e-05,3.79772]
[1779983171071,39.18,72920.67,0.0,-0.97813,2e-05,3.82232]
[1779983172079,39.18,72923.81,0.0,-0.97807,2e-05,3.83048]
[1779983177228,39.18,72925.03,0.0,-0.97807,2e-05,3.8315]
[1779983182174,39.15,72931.87,0.0,-0.97801,2e-05,3.83961]
[1779983185194,39.12,72937.07,0.0,-0.97801,2e-05,3.84004]
[1779983190231,39.1,72941.89,0.0,-0.97797,2e-05,3.84688]
[1779983194276,39.1,72948.26,0.0,-0.97787,2e-05,3.86077]
[1779983196276,39.09,72952.61,0.0,-0.9778,2e-05,3.87184]
[1779983201311,39.04,72951.63,0.0,-0.97798,2e-05,3.84556]
[1779983206344,39.03,72951.81,0.0,-0.97799,2e-05,3.84386]
[1779983208358,39.03,72945.16,0.0,-0.97812,2e-05,3.82466]
[1779983209365,39.03,72940.89,0.0,-0.9782,2e-05,3.81252]
[1779983211378,39.03,72942.92,0.0,-0.97817,2e-05,3.81735]
[1779983213392,39.02,72951.67,0.0,-0.97801,2e-05,3.84068]
[1779983214403,39.02,72959.23,0.0,-0.97788,2e-05,3.86117]
[1779983216380,39.02,72959.18,0.0,-0.97788,2e-05,3.86013]
[1779983221479,39.0,72960.82,0.0,-0.97792,2e-05,3.85438]
[1779983227499,38.98,72955.91,0.0,-0.97806,2e-05,3.8343]
[1779983229513,38.98,72950.65,0.0,-0.97816,2e-05,3.81898]
[1779983230520,38.98,72935.8,0.0,-0.97843,2e-05,3.7779]
[1779983231527,38.98,72934.11,0.0,-0.97846,2e-05,3.77298]
[1779983236561,38.97,72935.24,0.0,-0.97845,2e-05,3.77455]
[1779983239582,38.97,72940.93,0.0,-0.97836,2e-05,3.78917]
[1779983243611,38.97,72932.63,0.0,-0.97852,2e-05,3.7652]
[1779983244620,38.97,72924.08,0.0,-0.97867,2e-05,3.74168]
[1779983246632,38.97,72924.15,0.0,-0.97867,2e-05,3.74139]
[1779983251668,38.96,72925.44,0.0,-0.97867,2e-05,3.74185]
[1779983252674,38.96,72931.1,0.0,-0.97857,2e-05,3.75697]
[1779983253682,38.96,72930.34,0.0,-0.97858,2e-05,3.75464]
[1779983258716,38.96,72931.41,0.0,-0.97857,2e-05,3.75619]
[1779983263752,38.95,72936.09,0.0,-0.9785,2e-05,3.76759]
[1779983264759,38.95,72938.39,0.0,-0.97846,2e-05,3.77356]
[1779983266733,38.95,72941.56,0.0,-0.97841,2e-05,3.78158]
[1779983271809,38.95,72941.66,0.0,-0.97842,2e-05,3.77992]
[1779983276847,38.94,72941.23,0.0,-0.97844,2e-05,3.77716]
[1779983281881,38.94,72935.71,0.0,-0.97854,2e-05,3.76064]
[1779983286922,38.94,72935.09,0.0,-0.97857,2e-05,3.75754]
[1779983287929,38.94,72947.7,0.0,-0.97834,2e-05,3.79164]
[1779983292963,38.93,72939.79,0.0,-0.97849,2e-05,3.76839]
[1779983298000,38.93,72939.39,0.0,-0.97851,2e-05,3.76587]
[1779983303037,38.92,72937.55,0.0,-0.97855,2e-05,3.7594]
[1779983306059,38.92,72928.72,0.0,-0.97872,2e-05,3.73458]
[1779983307066,38.92,72926.64,0.0,-0.97876,2e-05,3.7287]
[1779983312103,38.92,72929.59,0.0,-0.97872,2e-05,3.73367]
[1779983317138,38.92,72931.36,0.0,-0.9787,2e-05,3.73726]
[1779983322178,38.91,72919.68,0.0,-0.97892,2e-05,3.7045]
[1779983323184,38.91,72905.54,0.0,-0.97917,2e-05,3.66635]
[1779983324192,38.91,72903.3,0.0,-0.97921,2e-05,3.66024]
[1779983329227,38.91,72899.75,0.0,-0.97927,2e-05,3.65018]
[1779983333258,38.91,72893.94,0.0,-0.97938,2e-05,3.63431]
[1779983334262,38.91,72886.7,0.0,-0.9795,2e-05,3.61502]
[1779983335270,38.91,72882.84,0.0,-0.97957,2e-05,3.60476]
[1779983339299,38.91,72878.02,0.0,-0.97966,2e-05,3.59189]
[1779983344338,38.91,72870.76,0.0,-0.97978,2e-05,3.57266]
[1779983346351,38.91,72863.64,0.0,-0.9799,2e-05,3.55402]
[1779983348367,38.91,72857.84,0.0,-0.98,2e-05,3.53899]
[1779983351385,38.91,72852.59,0.0,-0.98009,2e-05,3.5256]
[1779983356423,38.91,72851.94,0.0,-0.9801,2e-05,3.52434]
[1779983359444,38.91,72845.92,0.0,-0.9802,2e-05,3.50901]
[1779983360450,38.91,72838.56,0.0,-0.98032,2e-05,3.49015]
[1779983362465,38.91,72829.58,0.0,-0.98047,2e-05,3.4674]
[1779983366494,38.91,72821.89,0.0,-0.98059,2e-05,3.44845]
[1779983371527,38.92,72820.66,0.0,-0.98061,2e-05,3.44467]
[1779983376563,38.92,72823.98,0.0,-0.98055,2e-05,3.45423]
[1779983381598,38.92,72815.12,0.0,-0.98069,2e-05,3.43278]
[1779983382610,38.92,72808.78,0.0,-0.98079,2e-05,3.41695]
[1779983383615,38.92,72799.79,0.0,-0.98094,2e-05,3.39453]
[1779983388646,38.93,72794.84,0.0,-0.98101,2e-05,3.38366]
[1779983393683,38.93,72789.11,0.0,-0.98109,2e-05,3.37091]
[1779983399725,38.94,72789.86,0.0,-0.98107,2e-05,3.3748]
[1779983400737,38.94,72800.93,0.0,-0.98089,2e-05,3.40268]
[1779983401739,38.94,72809.89,0.0,-0.98074,2e-05,3.4259]
[1779983402746,38.94,72816.78,0.0,-0.98062,2e-05,3.44364]
[1779983407780,38.94,72817.45,0.0,-0.9806,2e-05,3.44643]
[1779983412824,38.95,72818.67,0.0,-0.98058,2e-05,3.45059]
[1779983417858,38.95,72820.21,0.0,-0.98054,2e-05,3.45557]
[1779983422897,38.95,72820.8,0.0,-0.98053,2e-05,3.45811]
[1779983423906,38.95,72826.73,0.0,-0.98043,2e-05,3.47347]
[1779983425917,38.95,72832.47,0.0,-0.98033,2e-05,3.48853]
[1779983430952,38.95,72829.51,0.0,-0.98037,2e-05,3.48169]
[1779983435988,38.96,72832.24,0.0,-0.98033,2e-05,3.48774]
[1779983440020,38.96,72827.61,0.0,-0.9804,2e-05,3.47649]
[1779983441030,38.96,72813.61,0.0,-0.98064,2e-05,3.44094]
[1779983446062,38.96,72802.35,0.0,-0.98081,2e-05,3.41365]
[1779983447068,38.96,72794.0,0.0,-0.98095,2e-05,3.39287]
[1779983449083,38.96,72801.6,0.0,-0.98082,2e-05,3.41266]
[1779983450092,38.96,72818.96,0.0,-0.98053,2e-05,3.45701]
[1779983451100,38.97,72825.33,0.0,-0.98042,2e-05,3.47349]
[1779983456133,38.97,72825.89,0.0,-0.98041,2e-05,3.47584]
[1779983457144,38.97,72831.4,0.0,-0.98031,2e-05,3.49016]
[1779983460164,38.97,72836.41,0.0,-0.98023,2e-05,3.5035]
[1779983465197,38.97,72838.94,0.0,-0.98018,2e-05,3.51073]
[1779983470233,38.97,72840.21,0.0,-0.98015,2e-05,3.5147]
[1779983471239,38.97,72845.85,0.0,-0.98006,2e-05,3.52945]
[1779983472248,38.97,72846.45,0.0,-0.98005,2e-05,3.53112]
[1779983475274,38.97,72856.58,0.0,-0.97987,2e-05,3.55781]
[1779983477282,38.97,72856.6,0.0,-0.97987,2e-05,3.55799]
[1779983482315,38.98,72855.79,0.0,-0.97988,2e-05,3.55618]
[1779983487356,38.98,72860.77,0.0,-0.9798,2e-05,3.56945]
[1779983490374,38.98,72866.31,0.0,-0.9797,2e-05,3.58405]
[1779983495408,38.98,72861.98,0.0,-0.97978,2e-05,3.57096]
[1779983500442,38.98,72861.78,0.0,-0.97979,2e-05,3.57049]
[1779983505477,38.98,72861.24,0.0,-0.9798,2e-05,3.56913]
[1779983510514,38.98,72861.07,0.0,-0.9798,2e-05,3.5687]
[1779983515551,38.98,72864.47,0.0,-0.97974,2e-05,3.57759]
[1779983519576,38.98,72871.55,0.0,-0.97962,2e-05,3.59609]
[1779983522600,38.98,72855.98,0.0,-0.97989,2e-05,3.55515]
[1779983523606,38.98,72848.07,0.0,-0.98002,2e-05,3.53457]
[1779983524611,38.98,72848.59,0.0,-0.98001,2e-05,3.53598]
[1779983526624,38.98,72841.69,0.0,-0.98013,2e-05,3.51821]
[1779983528639,38.98,72837.34,0.0,-0.9802,2e-05,3.50714]
[1779983531663,38.98,72832.17,0.0,-0.98029,2e-05,3.49414]
[1779983535732,38.98,72838.3,0.0,-0.98018,2e-05,3.51044]
[1779983540765,38.98,72840.62,0.0,-0.98014,2e-05,3.51691]
[1779983546812,38.98,72837.17,0.0,-0.98019,2e-05,3.50855]
[1779983551855,38.98,72840.36,0.0,-0.98014,2e-05,3.51552]
[1779983556889,38.98,72833.62,0.0,-0.98025,2e-05,3.49858]
[1779983557894,38.98,72829.98,0.0,-0.98032,2e-05,3.48934]
[1779983559908,38.99,72831.06,0.0,-0.9803,2e-05,3.4924]
[1779983564944,38.99,72830.19,0.0,-0.9803,2e-05,3.4909]
[1779983571993,38.99,72831.94,0.0,-0.98027,2e-05,3.49651]
[1779983577027,38.99,72828.22,0.0,-0.98032,2e-05,3.48778]
[1779983581056,38.99,72826.18,0.0,-0.98035,2e-05,3.48327]
[1779983582071,38.99,72821.13,0.0,-0.98044,2e-05,3.47051]
[1779983584084,39.0,72823.7,0.0,-0.98039,2e-05,3.47753]
[1779983585095,39.0,72824.82,0.0,-0.98037,2e-05,3.4806]
[1779983588113,39.0,72817.3,0.0,-0.98049,2e-05,3.46192]
[1779983593149,39.0,72820.03,0.0,-0.98044,2e-05,3.47001]
[1779983595162,39.0,72820.52,0.0,-0.98043,2e-05,3.47166]
[1779983600198,39.0,72825.44,0.0,-0.98034,2e-05,3.48518]
[1779983605231,39.01,72826.27,0.0,-0.98032,2e-05,3.48814]
[1779983607246,39.01,72815.83,0.0,-0.98049,2e-05,3.46172]
[1779983608253,39.01,72810.61,0.0,-0.98058,2e-05,3.44861]
[1779983609262,39.01,72810.2,0.0,-0.98058,2e-05,3.44779]
[1779983614295,39.01,72809.79,0.0,-0.98059,2e-05,3.44615]
[1779983616310,39.01,72802.24,0.0,-0.98071,2e-05,3.42744]
[1779983621344,39.02,72799.86,0.0,-0.98075,2e-05,3.4227]
[1779983624365,39.02,72802.37,0.0,-0.9807,2e-05,3.43001]
[1779983629401,39.02,72798.81,0.0,-0.98075,2e-05,3.42215]
[1779983633432,39.02,72803.96,0.0,-0.98066,2e-05,3.43612]
[1779983637458,39.03,72797.13,0.0,-0.98076,2e-05,3.41963]
[1779983642492,39.03,72797.35,0.0,-0.98075,2e-05,3.4213]
[1779983647529,39.03,72795.68,0.0,-0.98077,2e-05,3.41817]
[1779983652565,39.03,72796.69,0.0,-0.98075,2e-05,3.42183]
[1779983657600,39.04,72797.1,0.0,-0.98074,2e-05,3.42388]
[1779983662634,39.04,72795.22,0.0,-0.98076,2e-05,3.42009]
[1779983667670,39.04,72793.63,0.0,-0.98078,2e-05,3.41704]
[1779983672704,39.04,72793.66,0.0,-0.98078,2e-05,3.41635]
[1779983677740,39.05,72794.75,0.0,-0.98076,2e-05,3.42004]
[1779983683781,39.05,72795.9,0.0,-0.98073,2e-05,3.42405]
[1779983688820,39.05,72795.17,0.0,-0.98074,2e-05,3.42311]
[1779983693864,39.05,72795.78,0.0,-0.98072,2e-05,3.42554]
[1779983696873,39.06,72787.86,0.0,-0.98085,2e-05,3.40606]
[1779983700909,39.06,72793.12,0.0,-0.98076,2e-05,3.42015]
[1779983702918,39.06,72786.34,0.0,-0.98087,2e-05,3.4034]
[1779983704930,39.06,72778.68,0.0,-0.98099,2e-05,3.38455]
[1779983705935,39.06,72777.6,0.0,-0.981,2e-05,3.38208]
[1779983710975,39.06,72787.36,0.0,-0.98084,2e-05,3.40782]
[1779983711982,39.06,72791.28,0.0,-0.98077,2e-05,3.41792]
[1779983713993,39.07,72791.85,0.0,-0.98076,2e-05,3.41972]
[1779983719939,39.07,72791.02,0.0,-0.98077,2e-05,3.41874]
[1779983725077,39.07,72788.67,0.0,-0.9808,2e-05,3.41371]
[1779983729107,39.07,72778.99,0.0,-0.98095,2e-05,3.39009]
[1779983730123,39.07,72777.37,0.0,-0.98098,2e-05,3.38625]
[1779983736158,39.08,72781.08,0.0,-0.98092,2e-05,3.39521]
[1779983741189,39.08,72779.73,0.0,-0.98093,2e-05,3.39289]
[1779983746225,39.08,72780.09,0.0,-0.98092,2e-05,3.39492]
[1779983751260,39.09,72780.29,0.0,-0.98091,2e-05,3.39655]
[1779983756295,39.09,72777.93,0.0,-0.98094,2e-05,3.39179]
[1779983762337,39.09,72780.88,0.0,-0.98088,2e-05,3.40055]
[1779983767371,39.09,72781.63,0.0,-0.98086,2e-05,3.40352]
[1779983772407,39.1,72790.65,0.0,-0.98071,2e-05,3.42735]
[1779983773414,39.1,72798.13,0.0,-0.98058,2e-05,3.44651]
[1779983774421,39.1,72799.83,0.0,-0.98055,2e-05,3.45098]
[1779983777442,39.1,72811.51,0.0,-0.98036,2e-05,3.48124]
[1779983778451,39.1,72815.42,0.0,-0.98029,2e-05,3.49137]
[1779983782480,39.1,72822.62,0.0,-0.98017,2e-05,3.51022]
[1779983783489,39.1,72829.22,0.0,-0.98006,2e-05,3.52733]
[1779983784494,39.1,72830.43,0.0,-0.98003,2e-05,3.53051]
[1779983788524,39.1,72838.32,0.0,-0.9799,2e-05,3.55113]
[1779983789531,39.1,72839.61,0.0,-0.97988,2e-05,3.55451]
[1779983791549,39.1,72846.06,0.0,-0.97978,2e-05,3.56954]
[1779983793557,39.1,72849.64,0.0,-0.97972,2e-05,3.57886]
[1779983797584,39.1,72855.97,0.0,-0.97961,2e-05,3.59533]
[1779983798591,39.1,72852.34,0.0,-0.97967,2e-05,3.58572]
[1779983803637,39.1,72853.5,0.0,-0.97965,2e-05,3.58858]
[1779983808671,39.1,72852.98,0.0,-0.97966,2e-05,3.58702]
[1779983813707,39.1,72853.25,0.0,-0.97966,2e-05,3.58752]
[1779983817742,39.1,72846.34,0.0,-0.97978,2e-05,3.56929]
[1779983820764,39.1,72839.0,0.0,-0.9799,2e-05,3.55013]
[1779983825799,39.1,72843.65,0.0,-0.97982,2e-05,3.56231]
[1779983828819,39.1,72845.6,0.0,-0.97979,2e-05,3.56736]
[1779983833854,39.1,72846.15,0.0,-0.97978,2e-05,3.56873]
[1779983836876,39.1,72852.48,0.0,-0.97967,2e-05,3.5852]
[1779983841912,39.1,72853.22,0.0,-0.97966,2e-05,3.58691]
[1779983842919,39.1,72847.95,0.0,-0.97975,2e-05,3.57308]
[1779983843926,39.1,72844.35,0.0,-0.97982,2e-05,3.56367]
[1779983845939,39.1,72841.99,0.0,-0.97986,2e-05,3.55751]
[1779983850975,39.1,72843.91,0.0,-0.97982,2e-05,3.56253]
[1779983856017,39.1,72843.25,0.0,-0.97984,2e-05,3.55905]
[1779983860046,39.1,72834.92,0.0,-0.97999,2e-05,3.53744]
[1779983861046,39.1,72827.52,0.0,-0.98011,2e-05,3.51834]
[1779983862053,39.1,72827.9,0.0,-0.9801,2e-05,3.5194]
[1779983867087,39.1,72828.79,0.0,-0.98009,2e-05,3.52212]
[1779983872122,39.1,72829.74,0.0,-0.98007,2e-05,3.52502]
[1779983877172,39.1,72827.96,0.0,-0.98009,2e-05,3.52091]
[1779983882196,39.1,72828.54,0.0,-0.98008,2e-05,3.52294]
[1779983888240,39.1,72829.59,0.0,-0.98006,2e-05,3.5263]
[1779983893275,39.11,72825.4,0.0,-0.98013,2e-05,3.51599]
[1779983894278,39.11,72813.05,0.0,-0.98033,2e-05,3.48434]
[1779983895285,39.11,72809.93,0.0,-0.98038,2e-05,3.47653]
[1779983900320,39.11,72816.31,0.0,-0.98027,2e-05,3.49379]
[1779983906363,39.11,72816.79,0.0,-0.98026,2e-05,3.496]
[1779983911410,39.11,72815.23,0.0,-0.98029,2e-05,3.49107]
[1779983915446,39.12,72807.57,0.0,-0.98041,2e-05,3.47197]
[1779983916453,39.12,72796.92,0.0,-0.98058,2e-05,3.44521]
[1779983917459,39.12,72794.28,0.0,-0.98063,2e-05,3.43876]
[1779983922495,39.12,72793.35,0.0,-0.98063,2e-05,3.43764]
[1779983928540,39.12,72791.77,0.0,-0.98065,2e-05,3.43508]
[1779983932567,39.13,72795.59,0.0,-0.98058,2e-05,3.44569]
[1779983936600,39.13,72790.26,0.0,-0.98066,2e-05,3.43305]
[1779983941636,39.13,72794.32,0.0,-0.98059,2e-05,3.44445]
[1779983946669,39.13,72799.52,0.0,-0.98049,2e-05,3.45885]
[1779983951703,39.14,72806.51,0.0,-0.98037,2e-05,3.47747]
[1779983956736,39.14,72806.29,0.0,-0.98037,2e-05,3.47761]
[1779983961772,39.14,72806.49,0.0,-0.98036,2e-05,3.47878]
[1779983966807,39.14,72805.65,0.0,-0.98037,2e-05,3.4773]
[1779983971842,39.14,72807.0,0.0,-0.98036,2e-05,3.47967]
[1779983976876,39.15,72809.81,0.0,-0.98031,2e-05,3.48748]
[1779983982919,39.15,72812.08,0.0,-0.98026,2e-05,3.49402]
[1779983987954,39.15,72815.4,0.0,-0.9802,2e-05,3.5031]
[1779983992989,39.15,72827.9,0.0,-0.97999,2e-05,3.53581]
[1779983993999,39.15,72837.29,0.0,-0.97983,2e-05,3.5602]
[1779983998052,39.15,72832.26,0.0,-0.97991,2e-05,3.54719]
[1779984000925,39.15,72824.51,0.0,-0.98005,2e-05,3.5272]
[1779984003120,39.15,72816.29,0.0,-0.98018,2e-05,3.50626]
[1779984004128,39.15,72811.04,0.0,-0.98027,2e-05,3.49291]
[1779984008158,39.15,72796.88,0.0,-0.9805,2e-05,3.45731]
[1779984009164,39.15,72789.61,0.0,-0.98062,2e-05,3.43906]
[1779984011178,39.15,72795.91,0.0,-0.98051,2e-05,3.45546]
[1779984016216,39.16,72799.74,0.0,-0.98044,2e-05,3.46607]
[1779984021251,39.16,72798.94,0.0,-0.98045,2e-05,3.46483]
[1779984026285,39.16,72801.74,0.0,-0.9804,2e-05,3.4728]
[1779984028308,39.16,72809.3,0.0,-0.98027,2e-05,3.49246]
[1779984029306,39.16,72814.76,0.0,-0.98018,2e-05,3.50662]
[1779984030313,39.16,72817.1,0.0,-0.98014,2e-05,3.51275]
[1779984035349,39.16,72815.99,0.0,-0.98016,2e-05,3.50869]
[1779984040383,39.17,72802.68,0.0,-0.98038,2e-05,3.47514]
[1779984041393,39.17,72798.58,0.0,-0.98045,2e-05,3.46484]
[1779984046425,39.17,72798.73,0.0,-0.98044,2e-05,3.4661]
[1779984051465,39.17,72796.13,0.0,-0.98048,2e-05,3.46032]
[1779984054337,39.17,72787.61,0.0,-0.98062,2e-05,3.4392]
[1779984056499,39.17,72785.11,0.0,-0.98066,2e-05,3.43328]
[1779984061533,39.18,72784.56,0.0,-0.98066,2e-05,3.43295]
[1779984066567,39.18,72781.89,0.0,-0.98069,2e-05,3.42727]
[1779984071603,39.18,72783.05,0.0,-0.98067,2e-05,3.4313]
[1779984076638,39.18,72785.22,0.0,-0.98063,2e-05,3.43784]
[1779984081673,39.19,72783.77,0.0,-0.98064,2e-05,3.43518]
[1779984086712,39.19,72775.14,0.0,-0.98078,2e-05,3.41438]
[1779984087719,39.19,72771.9,0.0,-0.98083,2e-05,3.40646]
[1779984090740,39.19,72761.45,0.0,-0.98099,2e-05,3.38102]
[1779984091748,39.19,72758.62,0.0,-0.98105,2e-05,3.37252]
[1779984093763,39.19,72757.09,0.0,-0.98107,2e-05,3.36933]
[1779984098797,39.2,72756.48,0.0,-0.98107,2e-05,3.36945]
[1779984103832,39.2,72755.81,0.0,-0.98107,2e-05,3.3694]
[1779984107860,39.21,72749.11,0.0,-0.98117,2e-05,3.35404]
[1779984109875,39.21,72749.52,0.0,-0.98116,2e-05,3.35575]
[1779984113903,39.21,72743.45,0.0,-0.98124,2e-05,3.34202]
[1779984118938,39.22,72745.59,0.0,-0.9812,2e-05,3.34907]
[1779984123976,39.22,72741.57,0.0,-0.98125,2e-05,3.34095]
[1779984124979,39.22,72735.83,0.0,-0.98134,2e-05,3.32711]
[1779984125986,39.22,72731.22,0.0,-0.98141,2e-05,3.31612]
[1779984127999,39.23,72725.36,0.0,-0.9815,2e-05,3.30307]
[1779984133037,39.23,72734.44,0.0,-0.98134,2e-05,3.32702]
[1779984134046,39.23,72745.06,0.0,-0.98116,2e-05,3.35417]
[1779984137068,39.24,72749.83,0.0,-0.98108,2e-05,3.36697]
[1779984140093,39.24,72757.35,0.0,-0.98095,2e-05,3.38675]
[1779984141099,39.24,72762.6,0.0,-0.98087,2e-05,3.40015]
[1779984146130,39.24,72766.23,0.0,-0.9808,2e-05,3.4106]
[1779984149150,39.24,72772.33,0.0,-0.98069,2e-05,3.4266]
[1779984151164,39.25,72778.61,0.0,-0.9806,2e-05,3.4411]
[1779984156214,39.25,72777.03,0.0,-0.98062,2e-05,3.43799]
[1779984159236,39.25,72764.72,0.0,-0.98082,2e-05,3.40757]
[1779984164270,39.25,72761.9,0.0,-0.98085,2e-05,3.40172]
[1779984169306,39.26,72761.06,0.0,-0.98086,2e-05,3.40081]
[1779984174342,39.26,72760.86,0.0,-0.98085,2e-05,3.40151]
[1779984179376,39.26,72763.48,0.0,-0.9808,2e-05,3.40925]
[1779984184410,39.27,72761.45,0.0,-0.98083,2e-05,3.40531]
[1779984189447,39.27,72761.46,0.0,-0.98082,2e-05,3.40646]
[1779984194486,39.27,72762.25,0.0,-0.9808,2e-05,3.40955]
[1779984198520,39.27,72749.57,0.0,-0.981,2e-05,3.37868]
[1779984199523,39.27,72735.59,0.0,-0.98123,2e-05,3.3442]
[1779984200529,39.27,72732.25,0.0,-0.98128,2e-05,3.33626]
[1779984201536,39.28,72724.98,0.0,-0.98139,2e-05,3.31867]
[1779984202544,39.28,72724.59,0.0,-0.98139,2e-05,3.31807]
[1779984207578,39.28,72730.97,0.0,-0.98128,2e-05,3.33558]
[1779984209593,39.28,72737.76,0.0,-0.98117,2e-05,3.35303]
[1779984213621,39.29,72727.09,0.0,-0.98134,2e-05,3.32614]
[1779984215487,39.29,72723.29,0.0,-0.9814,2e-05,3.31747]
[1779984216642,39.29,72733.75,0.0,-0.98123,2e-05,3.34363]
[1779984217648,39.29,72740.79,0.0,-0.98111,2e-05,3.3614]
[1779984218660,39.29,72741.63,0.0,-0.9811,2e-05,3.36376]
[1779984220672,39.29,72753.73,0.0,-0.9809,2e-05,3.39449]
[1779984221677,39.29,72753.09,0.0,-0.98091,2e-05,3.39311]
[1779984226712,39.3,72755.05,0.0,-0.98087,2e-05,3.39915]
[1779984231750,39.3,72750.64,0.0,-0.98093,2e-05,3.38927]
[1779984232755,39.3,72745.62,0.0,-0.98101,2e-05,3.37699]
[1779984233761,39.3,72746.03,0.0,-0.981,2e-05,3.37828]
[1779984237789,39.3,72751.03,0.0,-0.98091,2e-05,3.39181]
[1779984242826,39.31,72752.83,0.0,-0.98088,2e-05,3.39755]
[1779984244838,39.31,72745.33,0.0,-0.98099,2e-05,3.3793]
[1779984245850,39.31,72734.89,0.0,-0.98116,2e-05,3.35361]
[1779984246862,39.31,72732.75,0.0,-0.98119,2e-05,3.34862]
[1779984250888,39.31,72723.68,0.0,-0.98133,2e-05,3.32752]
[1779984251895,39.31,72719.39,0.0,-0.9814,2e-05,3.31731]
[1779984252898,39.31,72711.47,0.0,-0.98152,2e-05,3.29825]
[1779984253905,39.32,72704.48,0.0,-0.98163,2e-05,3.28157]
[1779984254912,39.32,72703.12,0.0,-0.98164,2e-05,3.27869]
[1779984259951,39.32,72706.2,0.0,-0.98158,2e-05,3.28837]
[1779984261965,39.32,72711.49,0.0,-0.98149,2e-05,3.30212]
[1779984263981,39.33,72718.77,0.0,-0.98137,2e-05,3.32077]
[1779984264990,39.33,72721.88,0.0,-0.98132,2e-05,3.32878]
[1779984268016,39.33,72727.03,0.0,-0.98123,2e-05,3.34253]
[1779984270026,39.33,72729.44,0.0,-0.98119,2e-05,3.34914]
[1779984275058,39.34,72729.78,0.0,-0.98118,2e-05,3.34983]
[1779984280096,39.34,72727.45,0.0,-0.98121,2e-05,3.34561]
[1779984282111,39.34,72722.12,0.0,-0.98129,2e-05,3.33306]
[1779984284123,39.34,72711.49,0.0,-0.98146,2e-05,3.30758]
[1779984285133,39.34,72711.52,0.0,-0.98145,2e-05,3.30801]
[1779984288153,39.35,72702.5,0.0,-0.98159,2e-05,3.28667]
[1779984289160,39.35,72694.04,0.0,-0.98172,2e-05,3.26644]
[1779984290169,39.35,72693.71,0.0,-0.98172,2e-05,3.26646]
[1779984295203,39.36,72700.33,0.0,-0.9816,2e-05,3.28468]
[1779984298229,39.36,72692.23,0.0,-0.98172,2e-05,3.26616]
[1779984299233,39.36,72680.36,0.0,-0.9819,2e-05,3.23786]
[1779984301251,39.36,72676.62,0.0,-0.98196,2e-05,3.22981]
[1779984306287,39.37,72684.76,0.0,-0.98181,2e-05,3.25186]
[1779984307296,39.37,72696.27,0.0,-0.98163,2e-05,3.28024]
[1779984308302,39.37,72699.36,0.0,-0.98158,2e-05,3.28817]
[1779984311324,39.37,72702.34,0.0,-0.98152,2e-05,3.29659]
[1779984315349,39.38,72696.15,0.0,-0.98161,2e-05,3.28299]
[1779984319376,39.38,72693.62,0.0,-0.98164,2e-05,3.27845]
[1779984321391,39.39,72700.78,0.0,-0.98152,2e-05,3.29672]
[1779984323405,39.39,72702.67,0.0,-0.98149,2e-05,3.3021]
[1779984328440,39.39,72706.51,0.0,-0.98142,2e-05,3.31335]
[1779984333476,39.4,72705.48,0.0,-0.98143,2e-05,3.3109]
[1779984338510,39.4,72704.85,0.0,-0.98143,2e-05,3.31113]
[1779984343548,39.41,72708.34,0.0,-0.98136,2e-05,3.32144]
[1779984345567,39.41,72714.33,0.0,-0.98126,2e-05,3.33686]
[1779984346571,39.41,72719.9,0.0,-0.98117,2e-05,3.35092]
[1779984347578,39.41,72723.38,0.0,-0.98111,2e-05,3.35982]
[1779984352613,39.41,72731.14,0.0,-0.98098,2e-05,3.38044]
[1779984354628,39.41,72737.31,0.0,-0.98088,2e-05,3.39629]
[1779984359672,39.42,72734.97,0.0,-0.98091,2e-05,3.39154]
[1779984362705,39.42,72721.39,0.0,-0.98112,2e-05,3.35846]
[1779984363705,39.42,72714.08,0.0,-0.98124,2e-05,3.34068]
[1779984364715,39.42,72710.41,0.0,-0.98129,2e-05,3.33195]
[1779984365729,39.42,72700.45,0.0,-0.98145,2e-05,3.30784]
[1779984366727,39.42,72687.97,0.0,-0.98164,2e-05,3.27777]
[1779984367735,39.42,72689.88,0.0,-0.98161,2e-05,3.28283]
[1779984372771,39.43,72690.25,0.0,-0.98159,2e-05,3.28579]
[1779984377804,39.44,72683.84,0.0,-0.98168,2e-05,3.27228]
[1779984378810,39.44,72684.31,0.0,-0.98167,2e-05,3.27386]
[1779984383846,39.44,72681.73,0.0,-0.98169,2e-05,3.2698]
[1779984386747,39.45,72674.28,0.0,-0.9818,2e-05,3.25308]
[1779984387873,39.45,72669.99,0.0,-0.98186,2e-05,3.2432]
[1779984389889,39.45,72658.05,0.0,-0.98204,2e-05,3.21551]
[1779984390895,39.45,72653.88,0.0,-0.9821,2e-05,3.20607]
[1779984392909,39.45,72658.26,0.0,-0.98204,2e-05,3.21596]
[1779984393917,39.46,72665.06,0.0,-0.98193,2e-05,3.23279]
[1779984394923,39.46,72666.9,0.0,-0.9819,2e-05,3.23771]
[1779984399966,39.46,72665.87,0.0,-0.9819,2e-05,3.23771]
[1779984405003,39.47,72664.31,0.0,-0.98191,2e-05,3.23636]
[1779984407019,39.47,72669.96,0.0,-0.98181,2e-05,3.25092]
[1779984408026,39.47,72679.42,0.0,-0.98166,2e-05,3.27426]
[1779984409036,39.48,72679.42,0.0,-0.98166,2e-05,3.27469]
[1779984411045,39.48,72682.03,0.0,-0.98161,2e-05,3.28184]
[1779984416085,39.48,72685.12,0.0,-0.98155,2e-05,3.29133]
[1779984421122,39.49,72682.84,0.0,-0.98157,2e-05,3.28773]
[1779984426157,39.49,72687.2,0.0,-0.98149,2e-05,3.30025]
[1779984430186,39.5,72671.86,0.0,-0.98172,2e-05,3.26442]
[1779984431191,39.5,72656.89,0.0,-0.98195,2e-05,3.22879]
[1779984432201,39.5,72647.92,0.0,-0.98209,2e-05,3.20781]
[1779984433205,39.5,72642.45,0.0,-0.98217,2e-05,3.1953]
[1779984434232,39.5,72635.35,0.0,-0.98227,2e-05,3.17898]
[1779984435221,39.5,72635.41,0.0,-0.98227,2e-05,3.17969]
[1779984436229,39.51,72640.54,0.0,-0.98219,2e-05,3.19244]
[1779984437236,39.51,72643.53,0.0,-0.98213,2e-05,3.20065]
[1779984439256,39.51,72650.95,0.0,-0.98202,2e-05,3.21889]
[1779984443277,39.52,72652.16,0.0,-0.98198,2e-05,3.22431]
[1779984445293,39.52,72661.43,0.0,-0.98183,2e-05,3.24751]
[1779984449320,39.52,72665.96,0.0,-0.98175,2e-05,3.26017]
[1779984451333,39.53,72656.57,0.0,-0.9819,2e-05,3.23677]
[1779984452341,39.53,72644.58,0.0,-0.98208,2e-05,3.20852]
[1779984453346,39.53,72646.05,0.0,-0.98205,2e-05,3.21254]
[1779984454354,39.53,72652.02,0.0,-0.98196,2e-05,3.22732]
[1779984455361,39.53,72653.77,0.0,-0.98193,2e-05,3.23199]
[1779984457376,39.53,72663.29,0.0,-0.98178,2e-05,3.25581]
[1779984458383,39.54,72665.66,0.0,-0.98174,2e-05,3.26196]
[1779984463429,39.54,72677.95,0.0,-0.98153,2e-05,3.29383]
[1779984464430,39.54,72683.87,0.0,-0.98143,2e-05,3.30862]
[1779984465436,39.54,72685.52,0.0,-0.98141,2e-05,3.313]
[1779984467450,39.55,72692.9,0.0,-0.98128,2e-05,3.33174]
[1779984469466,39.55,72703.57,0.0,-0.98111,2e-05,3.3586]
[1779984470470,39.55,72714.59,0.0,-0.98093,2e-05,3.3859]
[1779984471478,39.55,72721.34,0.0,-0.98082,2e-05,3.40318]
[1779984472489,39.55,72723.12,0.0,-0.98079,2e-05,3.40782]
[1779984476513,39.55,72730.02,0.0,-0.98067,2e-05,3.42582]
[1779984477537,39.55,72731.98,0.0,-0.98064,2e-05,3.43089]
[1779984482561,39.55,72728.64,0.0,-0.98069,2e-05,3.42323]
[1779984483565,39.55,72723.21,0.0,-0.98078,2e-05,3.40981]
[1779984484572,39.55,72725.09,0.0,-0.98075,2e-05,3.41468]
[1779984489608,39.56,72721.55,0.0,-0.9808,2e-05,3.4067]
[1779984495649,39.56,72724.43,0.0,-0.98074,2e-05,3.41491]
[1779984500685,39.56,72726.73,0.0,-0.9807,2e-05,3.42148]
[1779984505721,39.56,72725.87,0.0,-0.98071,2e-05,3.42008]
[1779984508742,39.56,72735.13,0.0,-0.98056,2e-05,3.44379]
[1779984509749,39.56,72738.96,0.0,-0.98049,2e-05,3.45355]
[1779984514784,39.57,72742.26,0.0,-0.98044,2e-05,3.46063]
[1779984516804,39.57,72751.53,0.0,-0.98029,2e-05,3.48429]
[1779984517808,39.57,72757.44,0.0,-0.98019,2e-05,3.49938]
[1779984518812,39.57,72761.89,0.0,-0.98012,2e-05,3.51076]
[1779984519821,39.57,72766.94,0.0,-0.98003,2e-05,3.52369]
[1779984520826,39.57,72775.54,0.0,-0.97989,2e-05,3.54575]
[1779984521832,39.57,72778.32,0.0,-0.97984,2e-05,3.55286]
[1779984525862,39.57,72769.41,0.0,-0.97999,2e-05,3.52979]
[1779984526869,39.57,72762.51,0.0,-0.98011,2e-05,3.51214]
[1779984527878,39.57,72761.64,0.0,-0.98012,2e-05,3.50995]
[1779984532912,39.57,72765.11,0.0,-0.98006,2e-05,3.51895]
[1779984537950,39.57,72766.3,0.0,-0.98004,2e-05,3.52207]
[1779984542982,39.57,72765.42,0.0,-0.98006,2e-05,3.51986]
[1779984548022,39.57,72765.99,0.0,-0.98005,2e-05,3.52133]
[1779984553056,39.57,72762.57,0.0,-0.9801,2e-05,3.51264]
[1779984554061,39.57,72754.41,0.0,-0.98024,2e-05,3.49187]
[1779984555067,39.57,72753.93,0.0,-0.98025,2e-05,3.49071]
[1779984560104,39.57,72756.76,0.0,-0.9802,2e-05,3.4982]
[1779984562116,39.57,72761.76,0.0,-0.98011,2e-05,3.51103]
[1779984567150,39.57,72761.91,0.0,-0.98011,2e-05,3.5116]
[1779984570174,39.57,72754.6,0.0,-0.98023,2e-05,3.4931]
[1779984571179,39.57,72756.47,0.0,-0.98021,2e-05,3.49616]
[1779984576215,39.57,72759.79,0.0,-0.98015,2e-05,3.5049]
[1779984581251,39.57,72760.04,0.0,-0.98015,2e-05,3.50578]
[1779984584274,39.57,72766.95,0.0,-0.98003,2e-05,3.52358]
[1779984586286,39.57,72769.39,0.0,-0.97999,2e-05,3.52988]
[1779984589308,39.57,72772.36,0.0,-0.97994,2e-05,3.53751]
[1779984592329,39.57,72781.17,0.0,-0.97979,2e-05,3.56012]
[1779984593342,39.57,72781.16,0.0,-0.97979,2e-05,3.55999]
[1779984598381,39.57,72780.97,0.0,-0.97979,2e-05,3.55928]
[1779984600392,39.57,72790.99,0.0,-0.97963,2e-05,3.58507]
[1779984601400,39.57,72794.62,0.0,-0.97956,2e-05,3.59439]
[1779984603415,39.57,72796.58,0.0,-0.97953,2e-05,3.59915]
[1779984608452,39.57,72800.31,0.0,-0.97947,2e-05,3.60821]
[1779984610464,39.57,72794.61,0.0,-0.97957,2e-05,3.59317]
[1779984615498,39.57,72797.3,0.0,-0.97953,2e-05,3.59963]
[1779984620534,39.56,72795.78,0.0,-0.97956,2e-05,3.5951]
[1779984624578,39.56,72805.16,0.0,-0.9794,2e-05,3.61919]
[1779984625588,39.56,72813.46,0.0,-0.97926,2e-05,3.64062]
[1779984626595,39.56,72816.88,0.0,-0.9792,2e-05,3.64941]
[1779984627603,39.56,72811.63,0.0,-0.97929,2e-05,3.63543]
[1779984628619,39.56,72810.57,0.0,-0.97931,2e-05,3.63247]
[1779984630626,39.56,72816.28,0.0,-0.97922,2e-05,3.64727]
[1779984631634,39.56,72824.73,0.0,-0.97908,2e-05,3.66752]
[1779984632640,39.56,72835.01,0.0,-0.9789,2e-05,3.69429]
[1779984633649,39.56,72835.98,0.0,-0.97889,2e-05,3.69658]
[1779984637681,39.56,72830.83,0.0,-0.97898,2e-05,3.6821]
[1779984639693,39.55,72829.38,0.0,-0.97901,2e-05,3.67748]
[1779984644727,39.55,72833.18,0.0,-0.97896,2e-05,3.68627]
[1779984649763,39.55,72832.58,0.0,-0.97898,2e-05,3.68339]
[1779984654798,39.54,72832.08,0.0,-0.97899,2e-05,3.6808]
[1779984655805,39.54,72824.61,0.0,-0.97913,2e-05,3.66083]
[1779984656812,39.54,72816.95,0.0,-0.97926,2e-05,3.64047]
[1779984657818,39.54,72811.38,0.0,-0.97936,2e-05,3.62569]
[1779984658829,39.54,72805.88,0.0,-0.97945,2e-05,3.61117]
[1779984659834,39.54,72804.7,0.0,-0.97947,2e-05,3.60796]
[1779984661851,39.54,72797.72,0.0,-0.9796,2e-05,3.58957]
[1779984663873,39.54,72803.77,0.0,-0.97949,2e-05,3.60511]
[1779984667894,39.54,72809.21,0.0,-0.9794,2e-05,3.61882]
[1779984668902,39.54,72811.62,0.0,-0.97936,2e-05,3.62498]
[1779984673940,39.54,72813.8,0.0,-0.97933,2e-05,3.62992]
[1779984674942,39.54,72822.14,0.0,-0.97919,2e-05,3.65165]
[1779984675955,39.54,72828.37,0.0,-0.97908,2e-05,3.66787]
[1779984676958,39.54,72831.06,0.0,-0.97903,2e-05,3.67475]
[1779984677964,39.53,72836.78,0.0,-0.97893,2e-05,3.68966]
[1779984678969,39.53,72836.32,0.0,-0.97894,2e-05,3.68818]
[1779984682998,39.53,72841.65,0.0,-0.97886,2e-05,3.70125]
[1779984687031,39.53,72845.27,0.0,-0.9788,2e-05,3.70972]
[1779984691067,39.53,72851.31,0.0,-0.97871,2e-05,3.72279]
[1779984692073,39.52,72857.28,0.0,-0.97861,2e-05,3.73844]
[1779984693076,39.52,72860.9,0.0,-0.97855,2e-05,3.74781]
[1779984696106,39.52,72861.54,0.0,-0.97854,2e-05,3.74845]
[1779984698111,39.52,72867.43,0.0,-0.97844,2e-05,3.76354]
[1779984701148,39.52,72859.52,0.0,-0.97859,2e-05,3.74116]
[1779984702147,39.52,72840.57,0.0,-0.97893,2e-05,3.69029]
[1779984703153,39.51,72830.27,0.0,-0.97911,2e-05,3.66277]
[1779984704166,39.51,72835.47,0.0,-0.97902,2e-05,3.67629]
[1779984705176,39.51,72836.68,0.0,-0.979,2e-05,3.67925]
[1779984706182,39.51,72843.93,0.0,-0.97888,2e-05,3.69823]
[1779984707187,39.51,72847.55,0.0,-0.97882,2e-05,3.70758]
[1779984709118,39.51,72852.28,0.0,-0.97874,2e-05,3.71958]
[1779984714236,39.51,72850.38,0.0,-0.97878,2e-05,3.7129]
[1779984719275,39.5,72852.12,0.0,-0.97876,2e-05,3.71602]
[1779984721285,39.5,72860.0,0.0,-0.97862,2e-05,3.73644]
[1779984723300,39.5,72860.76,0.0,-0.97862,2e-05,3.73776]
[1779984728335,39.5,72860.14,0.0,-0.97864,2e-05,3.73436]
[1779984733383,39.49,72864.8,0.0,-0.97857,2e-05,3.74512]
[1779984734388,39.49,72866.22,0.0,-0.97854,2e-05,3.74856]
[1779984735397,39.49,72858.44,0.0,-0.97869,2e-05,3.72734]
[1779984736404,39.49,72855.74,0.0,-0.97874,2e-05,3.71978]
[1779984740433,39.48,72862.51,0.0,-0.97863,2e-05,3.73626]
[1779984742447,39.48,72867.82,0.0,-0.97854,2e-05,3.74976]
[1779984746488,39.48,72862.64,0.0,-0.97864,2e-05,3.73441]
[1779984751513,39.47,72860.77,0.0,-0.97869,2e-05,3.72591]
[1779984756549,39.47,72862.05,0.0,-0.97868,2e-05,3.72767]
[1779984761586,39.47,72863.19,0.0,-0.97867,2e-05,3.72938]
[1779984762594,39.46,72889.48,0.0,-0.97821,2e-05,3.79947]
[1779984763601,39.46,72896.33,0.0,-0.97808,2e-05,3.8181]
[1779984764606,39.46,72895.83,0.0,-0.9781,2e-05,3.81576]
[1779984765616,39.46,72926.06,0.0,-0.97755,2e-05,3.89812]
[1779984766622,39.46,72942.6,0.0,-0.97724,2e-05,3.94338]
[1779984767642,39.46,72949.22,0.0,-0.97712,2e-05,3.96115]
[1779984771656,39.45,72955.23,0.0,-0.97703,2e-05,3.975]
[1779984774687,39.45,72983.85,0.0,-0.9765,2e-05,4.05446]
[1779984775685,39.42,73002.95,0.0,-0.97619,2e-05,4.10025]
[1779984776696,39.38,73006.87,0.0,-0.97624,2e-05,4.09325]
[1779984778717,39.38,73041.75,0.0,-0.97556,2e-05,4.19342]
[1779984779725,39.35,73046.22,0.0,-0.97555,2e-05,4.19491]
[1779984781788,39.35,73034.81,0.0,-0.97579,2e-05,4.15943]
[1779984782764,39.35,73020.42,0.0,-0.97607,2e-05,4.1177]
[1779984783766,39.34,73020.32,0.0,-0.97609,2e-05,4.11538]
[1779984786786,39.34,73013.58,0.0,-0.97623,2e-05,4.09398]
[1779984787793,39.33,73010.11,0.0,-0.97631,2e-05,4.08209]
[1779984789807,39.33,73004.38,0.0,-0.97644,2e-05,4.06383]
[1779984794845,39.32,72990.48,0.0,-0.97674,2e-05,4.01973]
[1779984795852,39.31,72983.43,0.0,-0.97688,2e-05,3.99892]
[1779984796859,39.31,72982.66,0.0,-0.9769,2e-05,3.99596]
[1779984799879,39.31,72975.31,0.0,-0.97705,2e-05,3.97289]
[1779984800886,39.3,72970.77,0.0,-0.97714,2e-05,3.95938]
[1779984802903,39.3,72964.78,0.0,-0.97727,2e-05,3.94118]
[1779984805923,39.3,72957.32,0.0,-0.97742,2e-05,3.91831]
[1779984806929,39.29,72954.0,0.0,-0.97749,2e-05,3.90842]
[1779984808944,39.29,72961.3,0.0,-0.97736,2e-05,3.92753]
[1779984813977,39.28,72960.42,0.0,-0.97741,2e-05,3.91996]
[1779984814983,39.28,72951.64,0.0,-0.97758,2e-05,3.8949]
[1779984815990,39.28,72952.54,0.0,-0.97756,2e-05,3.89682]
[1779984821050,39.27,72951.86,0.0,-0.97759,2e-05,3.89205]
[1779984822057,39.27,72984.26,0.0,-0.97699,2e-05,3.9822]
[1779984823091,39.27,73021.26,0.0,-0.97628,2e-05,4.08697]
[1779984824071,39.27,73023.14,0.0,-0.97625,2e-05,4.09165]
[1779984828098,39.26,73019.35,0.0,-0.97635,2e-05,4.07708]
[1779984830112,39.26,73015.4,0.0,-0.97644,2e-05,4.06396]
[1779984832148,39.25,73021.03,0.0,-0.97634,2e-05,4.07837]
[1779984834155,39.25,73016.33,0.0,-0.97645,2e-05,4.06307]
[1779984835185,39.25,73000.92,0.0,-0.97675,2e-05,4.01819]
[1779984836175,39.24,72993.5,0.0,-0.9769,2e-05,3.99633]
[1779984837180,39.24,72997.08,0.0,-0.97683,2e-05,4.00572]
[1779984838182,39.24,73004.94,0.0,-0.97669,2e-05,4.0273]
[1779984839191,39.24,73009.59,0.0,-0.9766,2e-05,4.03975]
[1779984840198,39.24,73008.53,0.0,-0.97663,2e-05,4.03589]
[1779984846240,39.22,73006.08,0.0,-0.97671,2e-05,4.02398]
[1779984851283,39.21,73005.04,0.0,-0.97676,2e-05,4.01702]
[1779984853290,39.21,73015.26,0.0,-0.97657,2e-05,4.04456]
[1779984854304,39.21,73015.65,0.0,-0.97657,2e-05,4.04482]
[1779984859332,39.2,73014.28,0.0,-0.97663,2e-05,4.03662]
[1779984862352,39.19,73023.89,0.0,-0.97646,2e-05,4.06159]
[1779984863360,39.19,73025.93,0.0,-0.97643,2e-05,4.06657]
[1779984864366,39.19,73018.78,0.0,-0.97657,2e-05,4.04517]
[1779984865377,39.19,73017.16,0.0,-0.97661,2e-05,4.03967]
[1779984870320,39.18,73011.64,0.0,-0.97674,2e-05,4.01973]
[1779984871416,39.17,73005.92,0.0,-0.97687,2e-05,4.00073]
[1779984872421,39.17,73007.43,0.0,-0.97684,2e-05,4.00424]
[1779984877457,39.16,73010.37,0.0,-0.97682,2e-05,4.00866]
[1779984882496,39.15,73012.29,0.0,-0.97681,2e-05,4.01018]
[1779984887533,39.14,73011.36,0.0,-0.97685,2e-05,4.00362]
[1779984890551,39.14,72998.68,0.0,-0.97711,2e-05,3.9654]
[1779984891558,39.14,72997.03,0.0,-0.97714,2e-05,3.96005]
[1779984893572,39.13,73005.04,0.0,-0.977,2e-05,3.98131]
[1779984894580,39.13,73004.26,0.0,-0.97702,2e-05,3.97837]
[1779984899615,39.12,73005.58,0.0,-0.97702,2e-05,3.97849]
[1779984904653,39.11,73007.09,0.0,-0.97702,2e-05,3.97921]
[1779984909685,39.1,73005.82,0.0,-0.97706,2e-05,3.97206]
[1779984914721,39.1,73000.12,0.0,-0.9772,2e-05,3.95252]
[1779984919755,39.09,73002.19,0.0,-0.97718,2e-05,3.955]
[1779984921769,39.09,72996.9,0.0,-0.97729,2e-05,3.93879]
[1779984926805,39.08,72989.6,0.0,-0.97745,2e-05,3.91512]
[1779984927811,39.08,72985.47,0.0,-0.97753,2e-05,3.90296]
[1779984929826,39.07,72982.67,0.0,-0.97759,2e-05,3.89399]
[1779984933856,39.07,72987.72,0.0,-0.97752,2e-05,3.90398]
[1779984934863,39.07,72990.57,0.0,-0.97747,2e-05,3.91138]
[1779984936877,39.06,72998.02,0.0,-0.97734,2e-05,3.9311]
[1779984937884,39.06,73000.18,0.0,-0.9773,2e-05,3.93655]
[1779984941922,39.06,73007.72,0.0,-0.97718,2e-05,3.9553]
[1779984942929,39.05,73007.36,0.0,-0.97719,2e-05,3.95362]
[1779984944943,39.05,73013.53,0.0,-0.97708,2e-05,3.96975]
[1779984945950,39.05,73013.79,0.0,-0.97708,2e-05,3.96979]
[1779984949978,39.04,73004.74,0.0,-0.97728,2e-05,3.94083]
[1779984955012,39.03,73006.71,0.0,-0.97726,2e-05,3.94316]
[1779984959041,39.03,73000.65,0.0,-0.97739,2e-05,3.92359]
[1779984964079,39.02,72999.5,0.0,-0.97743,2e-05,3.91736]
[1779984966093,39.02,72992.47,0.0,-0.97757,2e-05,3.89648]
[1779984967101,39.02,72985.93,0.0,-0.9777,2e-05,3.87767]
[1779984968108,39.01,72985.8,0.0,-0.97771,2e-05,3.87678]
[1779984973144,39.01,72988.81,0.0,-0.97767,2e-05,3.88252]
[1779984978178,39.0,72989.38,0.0,-0.97768,2e-05,3.88144]
[1779984980195,39.0,72982.55,0.0,-0.97781,2e-05,3.86138]
[1779984983214,39.0,72979.79,0.0,-0.97787,2e-05,3.85225]
[1779984988248,38.99,72972.53,0.0,-0.97802,2e-05,3.82979]
[1779984992277,38.98,72978.04,0.0,-0.97794,2e-05,3.84138]
[1779984994291,38.98,72981.36,0.0,-0.97789,2e-05,3.84967]
[1779984999329,38.98,72979.7,0.0,-0.97793,2e-05,3.84275]
[1779985004363,38.97,72977.89,0.0,-0.97798,2e-05,3.83547]
[1779985009399,38.97,72978.7,0.0,-0.97798,2e-05,3.83552]
[1779985014434,38.96,72981.74,0.0,-0.97794,2e-05,3.8417]
[1779985019469,38.96,72980.1,0.0,-0.97799,2e-05,3.83498]
[1779985024504,38.95,72979.6,0.0,-0.97801,2e-05,3.83149]
[1779985029541,38.95,72978.74,0.0,-0.97804,2e-05,3.82709]
[1779985031454,38.94,72965.22,0.0,-0.97829,2e-05,3.78907]
[1779985032565,38.94,72960.44,0.0,-0.97838,2e-05,3.77564]
[1779985033567,38.94,72959.02,0.0,-0.97841,2e-05,3.77144]
[1779985038602,38.94,72959.19,0.0,-0.97842,2e-05,3.77038]
[1779985043636,38.93,72958.81,0.0,-0.97843,2e-05,3.76781]
[1779985049679,38.93,72958.71,0.0,-0.97845,2e-05,3.7657]
[1779985051698,38.93,72964.55,0.0,-0.97836,2e-05,3.77922]
[1779985052701,38.93,72961.99,0.0,-0.97841,2e-05,3.77188]
[1779985055723,38.92,72958.46,0.0,-0.97848,2e-05,3.76132]
[1779985060758,38.92,72957.47,0.0,-0.9785,2e-05,3.75718]
[1779985063779,38.92,72966.48,0.0,-0.97835,2e-05,3.78093]
[1779985064788,38.92,72969.04,0.0,-0.9783,2e-05,3.78763]
[1779985068817,38.91,72977.59,0.0,-0.97815,2e-05,3.80977]
[1779985069822,38.91,72985.0,0.0,-0.97802,2e-05,3.82986]
[1779985070830,38.91,72988.93,0.0,-0.97795,2e-05,3.84033]
[1779985072850,38.91,72989.55,0.0,-0.97794,2e-05,3.84118]
[1779985073856,38.91,72995.33,0.0,-0.97784,2e-05,3.8568]
[1779985074863,38.91,73009.6,0.0,-0.97758,2e-05,3.89618]
[1779985075870,38.91,73012.08,0.0,-0.97753,2e-05,3.9026]
[1779985077885,38.9,73005.2,0.0,-0.97767,2e-05,3.88224]
[1779985081918,38.9,73014.91,0.0,-0.9775,2e-05,3.90742]
[1779985083930,38.9,73022.36,0.0,-0.97737,2e-05,3.92733]
[1779985084937,38.9,73025.57,0.0,-0.97731,2e-05,3.9358]
[1779985089970,38.89,73027.49,0.0,-0.9773,2e-05,3.93825]
[1779985095024,38.88,73028.48,0.0,-0.9773,2e-05,3.93798]
[1779985100053,38.87,73026.04,0.0,-0.97737,2e-05,3.92802]
[1779985104074,38.87,73031.79,0.0,-0.97727,2e-05,3.94184]
[1779985106087,38.86,73045.14,0.0,-0.97703,2e-05,3.97849]
[1779985107097,38.86,73047.21,0.0,-0.97699,2e-05,3.9837]
[1779985111124,38.86,73054.85,0.0,-0.97688,2e-05,4.00079]
[1779985114145,38.85,73045.15,0.0,-0.97708,2e-05,3.97096]
[1779985115154,38.85,73035.92,0.0,-0.97726,2e-05,3.94408]
[1779985116160,38.85,73037.63,0.0,-0.97723,2e-05,3.9483]
[1779985117174,38.85,73046.23,0.0,-0.97707,2e-05,3.97211]
[1779985118174,38.84,73045.86,0.0,-0.97709,2e-05,3.9697]
[1779985123208,38.84,73051.11,0.0,-0.97701,2e-05,3.98128]
[1779985128247,38.83,73048.61,0.0,-0.97708,2e-05,3.97062]
[1779985133284,38.82,73039.48,0.0,-0.97728,2e-05,3.94133]
[1779985134296,38.82,73036.87,0.0,-0.97733,2e-05,3.93331]
[1779985136309,38.81,73042.85,0.0,-0.97723,2e-05,3.94903]
[1779985137317,38.81,73046.91,0.0,-0.97715,2e-05,3.95993]
[1779985142352,38.8,73046.9,0.0,-0.97718,2e-05,3.95666]
[1779985147387,38.8,73048.73,0.0,-0.97716,2e-05,3.95858]
[1779985148395,38.8,73040.14,0.0,-0.97733,2e-05,3.93355]
[1779985149401,38.79,73036.23,0.0,-0.97741,2e-05,3.92189]
[1779985151414,38.79,73042.98,0.0,-0.97729,2e-05,3.93979]
[1779985156449,38.78,73034.39,0.0,-0.97747,2e-05,3.91249]
[1779985158463,38.78,73032.48,0.0,-0.97752,2e-05,3.90599]
[1779985163500,38.77,73031.44,0.0,-0.97755,2e-05,3.90035]
[1779985165520,38.77,73026.16,0.0,-0.97766,2e-05,3.88445]
[1779985166529,38.77,73014.45,0.0,-0.97788,2e-05,3.85119]
[1779985167533,38.77,73018.57,0.0,-0.97781,2e-05,3.86224]
[1779985169547,38.77,73022.29,0.0,-0.97775,2e-05,3.87168]
[1779985174582,38.76,73021.1,0.0,-0.9778,2e-05,3.86406]
[1779985179618,38.76,73016.77,0.0,-0.97789,2e-05,3.84962]
[1779985182639,38.75,73024.35,0.0,-0.97776,2e-05,3.86942]
[1779985184653,38.75,73024.57,0.0,-0.97776,2e-05,3.86905]
[1779985188681,38.74,73035.64,0.0,-0.97757,2e-05,3.89814]
[1779985189688,38.74,73035.41,0.0,-0.97758,2e-05,3.89696]
[1779985194723,38.74,73034.48,0.0,-0.97761,2e-05,3.89163]
[1779985199759,38.73,73034.69,0.0,-0.97763,2e-05,3.88959]
[1779985202690,38.73,73026.08,0.0,-0.9778,2e-05,3.86387]
[1779985203787,38.73,73025.63,0.0,-0.97781,2e-05,3.86213]
[1779985208822,38.72,73026.19,0.0,-0.97782,2e-05,3.86127]
[1779985213857,38.71,73024.01,0.0,-0.97787,2e-05,3.8528]
[1779985219900,38.71,73025.02,0.0,-0.97787,2e-05,3.85283]
[1779985223939,38.7,73039.63,0.0,-0.97761,2e-05,3.89191]
[1779985224945,38.7,73041.71,0.0,-0.97758,2e-05,3.89724]
[1779985226960,38.7,73045.67,0.0,-0.97751,2e-05,3.9073]
[1779985229980,38.69,73038.75,0.0,-0.97765,2e-05,3.88612]
[1779985235052,38.69,73037.48,0.0,-0.9777,2e-05,3.87852]
[1779985236058,38.69,73034.58,0.0,-0.97777,2e-05,3.86887]
[1779985241094,38.68,73038.75,0.0,-0.9777,2e-05,3.87813]
[1779985244114,38.68,73045.72,0.0,-0.97758,2e-05,3.89622]
[1779985247135,38.67,73051.0,0.0,-0.97749,2e-05,3.90952]
[1779985252171,38.67,73054.15,0.0,-0.97745,2e-05,3.91561]
[1779985257211,38.66,73057.13,0.0,-0.97742,2e-05,3.92122]
[1779985262242,38.65,73059.3,0.0,-0.97739,2e-05,3.92451]
[1779985267283,38.64,73069.66,0.0,-0.97722,2e-05,3.9511]
[1779985271312,38.64,73076.27,0.0,-0.97711,2e-05,3.96749]
[1779985274333,38.63,73086.02,0.0,-0.97693,2e-05,3.99348]
[1779985278360,38.63,73094.62,0.0,-0.97678,2e-05,4.01548]
[1779985281383,38.62,73114.21,0.0,-0.97642,2e-05,4.07005]
[1779985285412,38.61,73119.42,0.0,-0.97634,2e-05,4.082]
[1779985287428,38.61,73112.04,0.0,-0.97649,2e-05,4.05887]
[1779985289442,38.61,73118.17,0.0,-0.97638,2e-05,4.07511]
[1779985294474,38.6,73117.84,0.0,-0.97643,2e-05,4.06812]
[1779985298503,38.59,73126.56,0.0,-0.97628,2e-05,4.09034]
[1779985299509,38.59,73127.62,0.0,-0.97626,2e-05,4.0926]
[1779985302531,38.58,73120.03,0.0,-0.97643,2e-05,4.06785]
[1779985303537,38.58,73118.11,0.0,-0.97647,2e-05,4.06145]
[1779985308574,38.57,73126.27,0.0,-0.97634,2e-05,4.08126]
[1779985309580,38.57,73126.31,0.0,-0.97635,2e-05,4.08054]
[1779985313608,38.56,73117.45,0.0,-0.97654,2e-05,4.05132]
[1779985314621,38.56,73117.66,0.0,-0.97655,2e-05,4.05114]
[1779985319665,38.55,73112.92,0.0,-0.97667,2e-05,4.03342]
[1779985321673,38.55,73097.58,0.0,-0.97697,2e-05,3.98757]
[1779985322679,38.54,73102.01,0.0,-0.97689,2e-05,3.99964]
[1779985323685,38.54,73108.83,0.0,-0.97677,2e-05,4.01864]
[1779985324693,38.54,73108.01,0.0,-0.97679,2e-05,4.01552]
[1779985329740,38.53,73117.07,0.0,-0.97663,2e-05,4.03816]
[1779985330758,38.53,73117.21,0.0,-0.97664,2e-05,4.0378]
[1779985331762,38.53,73125.31,0.0,-0.97648,2e-05,4.06061]
[1779985332769,38.53,73129.52,0.0,-0.97641,2e-05,4.0721]
[1779985336798,38.52,73134.13,0.0,-0.97634,2e-05,4.08228]
[1779985339819,38.51,73123.28,0.0,-0.97657,2e-05,4.0481]
[1779985340825,38.51,73122.82,0.0,-0.97658,2e-05,4.04598]
[1779985342843,38.51,73117.67,0.0,-0.97669,2e-05,4.02948]
[1779985343849,38.51,73102.59,0.0,-0.97699,2e-05,3.98515]
[1779985344855,38.5,73092.77,0.0,-0.97719,2e-05,3.9563]
[1779985345861,38.5,73087.02,0.0,-0.9773,2e-05,3.93925]
[1779985346868,38.5,73082.69,0.0,-0.97739,2e-05,3.92632]
[1779985348882,38.5,73081.96,0.0,-0.97741,2e-05,3.92313]
[1779985353862,38.49,73090.14,0.0,-0.97728,2e-05,3.94177]
[1779985358954,38.48,73089.62,0.0,-0.97731,2e-05,3.93743]
[1779985363988,38.48,73081.45,0.0,-0.97749,2e-05,3.91138]
[1779985364994,38.48,73079.25,0.0,-0.97753,2e-05,3.90463]
[1779985367009,38.47,73074.68,0.0,-0.97763,2e-05,3.8907]
[1779985369026,38.47,73068.7,0.0,-0.97775,2e-05,3.87288]
[1779985372050,38.47,73066.42,0.0,-0.9778,2e-05,3.86515]
[1779985377085,38.46,73065.14,0.0,-0.97784,2e-05,3.85944]
[1779985380115,38.46,73070.42,0.0,-0.97774,2e-05,3.87305]
[1779985385142,38.46,73073.26,0.0,-0.97771,2e-05,3.87891]
[1779985390176,38.45,73072.07,0.0,-0.97774,2e-05,3.87337]
[1779985392190,38.45,73069.37,0.0,-0.9778,2e-05,3.86492]
[1779985396220,38.44,73077.1,0.0,-0.97766,2e-05,3.88509]
[1779985398233,38.44,73081.29,0.0,-0.97759,2e-05,3.89607]
[1779985400249,38.44,73088.08,0.0,-0.97747,2e-05,3.91442]
[1779985402262,38.44,73091.23,0.0,-0.97742,2e-05,3.9219]
[1779985407296,38.43,73090.4,0.0,-0.97745,2e-05,3.91706]
[1779985412334,38.42,73091.22,0.0,-0.97746,2e-05,3.91504]
[1779985418374,38.42,73089.26,0.0,-0.97752,2e-05,3.90659]
[1779985423409,38.41,73091.62,0.0,-0.97749,2e-05,3.91091]
[1779985428443,38.41,73088.61,0.0,-0.97756,2e-05,3.90001]
[1779985432473,38.4,73093.16,0.0,-0.97749,2e-05,3.91106]
[1779985437507,38.4,73091.09,0.0,-0.97755,2e-05,3.90278]
[1779985442542,38.39,73085.76,0.0,-0.97766,2e-05,3.88532]
[1779985447576,38.38,73089.16,0.0,-0.97762,2e-05,3.89265]
[1779985451604,38.38,73098.81,0.0,-0.97744,2e-05,3.9182]
[1779985454627,38.38,73108.97,0.0,-0.97726,2e-05,3.94564]
[1779985455636,38.38,73121.11,0.0,-0.97703,2e-05,3.98056]
[1779985456640,38.37,73127.8,0.0,-0.9769,2e-05,3.99863]
[1779985461676,38.37,73132.86,0.0,-0.97683,2e-05,4.01004]
[1779985464706,38.36,73138.06,0.0,-0.97674,2e-05,4.02308]
[1779985466711,38.36,73150.83,0.0,-0.9765,2e-05,4.05896]
[1779985468737,38.35,73161.63,0.0,-0.9763,2e-05,4.08917]
[1779985469760,38.35,73168.01,0.0,-0.97617,2e-05,4.10799]
[1779985470758,38.35,73162.66,0.0,-0.97628,2e-05,4.09141]
[1779985471773,38.35,73164.09,0.0,-0.97627,2e-05,4.09285]
[1779985472775,38.35,73193.63,0.0,-0.97568,2e-05,4.1798]
[1779985473782,38.34,73201.07,0.0,-0.97554,2e-05,4.20051]
[1779985475798,38.34,73192.82,0.0,-0.97572,2e-05,4.17384]
[1779985477809,38.34,73199.97,0.0,-0.97559,2e-05,4.19333]
[1779985482845,38.32,73202.15,0.0,-0.97558,2e-05,4.19493]
[1779985484859,38.32,73193.94,0.0,-0.97576,2e-05,4.16837]
[1779985485868,38.32,73189.98,0.0,-0.97584,2e-05,4.15561]
[1779985486873,38.32,73181.44,0.0,-0.97602,2e-05,4.12928]
[1779985487880,38.31,73176.58,0.0,-0.97613,2e-05,4.114]
[1779985488886,38.31,73173.85,0.0,-0.97619,2e-05,4.10509]
[1779985489893,38.31,73166.75,0.0,-0.97633,2e-05,4.08332]
[1779985490901,38.31,73163.59,0.0,-0.9764,2e-05,4.07324]
[1779985492915,38.3,73158.22,0.0,-0.97652,2e-05,4.05596]
[1779985497951,38.3,73158.36,0.0,-0.97654,2e-05,4.0527]
[1779985501985,38.29,73168.41,0.0,-0.97636,2e-05,4.07928]
[1779985502995,38.29,73185.94,0.0,-0.97602,2e-05,4.13037]
[1779985503994,38.28,73188.13,0.0,-0.97598,2e-05,4.13602]
[1779985507013,38.28,73180.85,0.0,-0.97614,2e-05,4.11185]
[1779985510039,38.27,73175.23,0.0,-0.97627,2e-05,4.09278]
[1779985511043,38.27,73171.53,0.0,-0.97635,2e-05,4.08108]
[1779985513059,38.27,73162.18,0.0,-0.97655,2e-05,4.05208]
[1779985514064,38.27,73153.76,0.0,-0.97672,2e-05,4.02674]
[1779985515071,38.26,73150.51,0.0,-0.97679,2e-05,4.0166]
[1779985518105,38.26,73158.37,0.0,-0.97665,2e-05,4.0376]
[1779985519112,38.26,73160.26,0.0,-0.97661,2e-05,4.04244]
[1779985524149,38.25,73160.73,0.0,-0.97663,2e-05,4.04034]
[1779985527171,38.25,73157.05,0.0,-0.97671,2e-05,4.02754]
[1779985530192,38.24,73146.58,0.0,-0.97693,2e-05,3.99505]
[1779985531197,38.24,73134.08,0.0,-0.97719,2e-05,3.95636]
[1779985532207,38.24,73134.72,0.0,-0.97718,2e-05,3.95766]
[1779985535228,38.23,73129.04,0.0,-0.9773,2e-05,3.93969]
[1779985538246,38.23,73120.35,0.0,-0.97748,2e-05,3.91324]
[1779985540262,38.23,73118.39,0.0,-0.97753,2e-05,3.90669]
[1779985545300,38.22,73118.36,0.0,-0.97754,2e-05,3.90429]
[1779985548329,38.22,73108.58,0.0,-0.97774,2e-05,3.87508]
[1779985549324,38.22,73107.97,0.0,-0.97775,2e-05,3.87293]
[1779985554359,38.21,73104.59,0.0,-0.97783,2e-05,3.86135]
[1779985555368,38.21,73092.17,0.0,-0.97807,2e-05,3.8259]
[1779985556373,38.21,73085.79,0.0,-0.97819,2e-05,3.80766]
[1779985557380,38.21,73086.48,0.0,-0.97818,2e-05,3.8093]
[1779985562430,38.21,73085.73,0.0,-0.9782,2e-05,3.80547]
[1779985566457,38.2,73079.26,0.0,-0.97833,2e-05,3.78654]
[1779985571494,38.2,73083.79,0.0,-0.97825,2e-05,3.79764]
[1779985576526,38.2,73081.75,0.0,-0.9783,2e-05,3.79061]
[1779985581561,38.19,73081.04,0.0,-0.97832,2e-05,3.7873]
[1779985585589,38.19,73088.96,0.0,-0.97818,2e-05,3.8087]
[1779985586597,38.19,73090.88,0.0,-0.97815,2e-05,3.81348]
[1779985588610,38.19,73084.47,0.0,-0.97827,2e-05,3.79496]
[1779985593645,38.19,73083.6,0.0,-0.97831,2e-05,3.78934]
[1779985598685,38.18,73088.84,0.0,-0.97822,2e-05,3.80274]
[1779985599692,38.18,73094.67,0.0,-0.97811,2e-05,3.81882]
[1779985600698,38.18,73103.18,0.0,-0.97795,2e-05,3.84281]
[1779985601705,38.18,73113.04,0.0,-0.97777,2e-05,3.87004]
[1779985604726,38.18,73116.51,0.0,-0.97771,2e-05,3.87873]
[1779985606742,38.18,73110.78,0.0,-0.97783,2e-05,3.86171]
[1779985611786,38.17,73110.29,0.0,-0.97785,2e-05,3.85845]
[1779985616819,38.17,73110.04,0.0,-0.97787,2e-05,3.85591]
[1779985619840,38.17,73101.13,0.0,-0.97804,2e-05,3.82967]
[1779985621855,38.16,73095.84,0.0,-0.97814,2e-05,3.81419]
[1779985622862,38.16,73101.27,0.0,-0.97804,2e-05,3.82916]
[1779985626889,38.16,73106.91,0.0,-0.97795,2e-05,3.84378]
[1779985631924,38.16,73118.27,0.0,-0.97774,2e-05,3.87452]
[1779985632930,38.16,73127.69,0.0,-0.97756,2e-05,3.90111]
[1779985637967,38.15,73130.2,0.0,-0.97753,2e-05,3.90688]
[1779985643002,38.15,73127.59,0.0,-0.97759,2e-05,3.89797]
[1779985648042,38.15,73120.42,0.0,-0.97773,2e-05,3.87613]
[1779985653076,38.14,73120.47,0.0,-0.97775,2e-05,3.87311]
[1779985655098,38.14,73115.02,0.0,-0.97786,2e-05,3.85711]
[1779985656104,38.14,73106.26,0.0,-0.97802,2e-05,3.83209]
[1779985657110,38.14,73106.26,0.0,-0.97802,2e-05,3.83189]
[1779985662146,38.14,73102.4,0.0,-0.9781,2e-05,3.82002]
[1779985667187,38.14,73099.02,0.0,-0.97817,2e-05,3.80964]
[1779985672218,38.13,73100.63,0.0,-0.97815,2e-05,3.81339]
[1779985677253,38.13,73104.6,0.0,-0.97808,2e-05,3.82374]
[1779985682291,38.13,73101.28,0.0,-0.97815,2e-05,3.8129]
[1779985686316,38.13,73098.88,0.0,-0.97821,2e-05,3.80492]
[1779985689336,38.12,73092.59,0.0,-0.97833,2e-05,3.78639]
[1779985690344,38.12,73084.29,0.0,-0.97848,2e-05,3.76296]
[1779985691352,38.12,73081.4,0.0,-0.97854,2e-05,3.7547]
[1779985693367,38.12,73084.42,0.0,-0.97849,2e-05,3.76271]
[1779985694373,38.12,73085.28,0.0,-0.97847,2e-05,3.7649]
[1779985699409,38.12,73075.66,0.0,-0.97866,2e-05,3.73712]
[1779985700415,38.12,73073.73,0.0,-0.97869,2e-05,3.73161]
[1779985705454,38.12,73075.75,0.0,-0.97866,2e-05,3.73643]
[1779985710486,38.11,73080.55,0.0,-0.97858,2e-05,3.74893]
[1779985715521,38.11,73076.76,0.0,-0.97866,2e-05,3.73571]
[1779985720556,38.11,73078.33,0.0,-0.97864,2e-05,3.73926]
[1779985725591,38.11,73079.37,0.0,-0.97863,2e-05,3.74133]
[1779985726603,38.11,73083.98,0.0,-0.97854,2e-05,3.75378]
[1779985729618,38.11,73077.53,0.0,-0.97867,2e-05,3.73536]
[1779985733646,38.1,73083.07,0.0,-0.97857,2e-05,3.75009]
[1779985738686,38.1,73085.92,0.0,-0.97852,2e-05,3.75705]
[1779985743718,38.1,73080.81,0.0,-0.97862,2e-05,3.74196]
[1779985748755,38.1,73078.74,0.0,-0.97867,2e-05,3.73544]
[1779985753787,38.1,73078.83,0.0,-0.97867,2e-05,3.73491]
[1779985758823,38.09,73074.62,0.0,-0.97875,2e-05,3.72256]
[1779985763859,38.09,73070.91,0.0,-0.97882,2e-05,3.71175]
[1779985769900,38.09,73070.12,0.0,-0.97884,2e-05,3.70894]
[1779985774937,38.09,73073.23,0.0,-0.9788,2e-05,3.71513]
[1779985779970,38.09,73072.65,0.0,-0.97881,2e-05,3.71295]
[1779985781983,38.09,73064.46,0.0,-0.97896,2e-05,3.69022]
[1779985782990,38.09,73058.26,0.0,-0.97908,2e-05,3.67317]
[1779985788026,38.09,73054.21,0.0,-0.97915,2e-05,3.66191]
[1779985793060,38.09,73053.29,0.0,-0.97917,2e-05,3.65928]
[1779985798097,38.09,73054.32,0.0,-0.97915,2e-05,3.66195]
[1779985803131,38.09,73054.24,0.0,-0.97915,2e-05,3.66158]
[1779985806155,38.09,73061.74,0.0,-0.97902,2e-05,3.68194]
[1779985808172,38.09,73067.45,0.0,-0.97892,2e-05,3.69745]
[1779985813206,38.08,73067.75,0.0,-0.97891,2e-05,3.69785]
[1779985818241,38.08,73067.31,0.0,-0.97892,2e-05,3.69621]
[1779985823275,38.08,73072.26,0.0,-0.97884,2e-05,3.70935]
[1779985828310,38.08,73073.48,0.0,-0.97882,2e-05,3.7122]
[1779985832342,38.08,73078.57,0.0,-0.97874,2e-05,3.72399]
[1779985834358,38.08,73082.11,0.0,-0.97868,2e-05,3.73353]
[1779985839393,38.08,73081.82,0.0,-0.97869,2e-05,3.73206]
[1779985840400,38.08,73076.61,0.0,-0.97878,2e-05,3.7175]
[1779985841409,38.08,73073.17,0.0,-0.97885,2e-05,3.7079]
[1779985843422,38.08,73071.21,0.0,-0.97888,2e-05,3.70232]
[1779985846442,38.08,73076.34,0.0,-0.97879,2e-05,3.71623]
[1779985847449,38.08,73082.94,0.0,-0.97867,2e-05,3.73439]
[1779985848457,38.08,73091.9,0.0,-0.97851,2e-05,3.75917]
[1779985849468,38.08,73091.96,0.0,-0.97851,2e-05,3.75916]
[1779985854499,38.07,73096.05,0.0,-0.97844,2e-05,3.76965]
[1779985860544,38.07,73092.58,0.0,-0.97851,2e-05,3.75882]
[1779985861554,38.07,73085.53,0.0,-0.97864,2e-05,3.73903]
[1779985862557,38.07,73071.58,0.0,-0.9789,2e-05,3.70031]
[1779985863566,38.07,73070.23,0.0,-0.97892,2e-05,3.69651]
[1779985868598,38.07,73070.65,0.0,-0.97892,2e-05,3.6973]
[1779985873638,38.07,73066.42,0.0,-0.979,2e-05,3.68531]
[1779985874640,38.07,73056.21,0.0,-0.97918,2e-05,3.6573]
[1779985875648,38.07,73056.93,0.0,-0.97917,2e-05,3.65926]
[1779985881689,38.07,73057.97,0.0,-0.97915,2e-05,3.66206]
[1779985886724,38.07,73061.74,0.0,-0.97908,2e-05,3.67229]
[1779985891763,38.07,73063.55,0.0,-0.97906,2e-05,3.67527]
[1779985896797,38.07,73061.21,0.0,-0.9791,2e-05,3.66875]
[1779985901831,38.07,73062.2,0.0,-0.97909,2e-05,3.67136]
[1779985906870,38.07,73060.66,0.0,-0.97911,2e-05,3.66704]
[1779985911906,38.07,73059.71,0.0,-0.97913,2e-05,3.66433]
[1779985916941,38.07,73058.23,0.0,-0.97916,2e-05,3.66019]
[1779985921981,38.07,73060.01,0.0,-0.97913,2e-05,3.665]
[1779985922992,38.06,73067.83,0.0,-0.97899,2e-05,3.68641]
[1779985923998,38.06,73069.82,0.0,-0.97895,2e-05,3.69183]
[1779985926012,38.06,73074.19,0.0,-0.97887,2e-05,3.70371]
[1779985931051,38.06,73074.14,0.0,-0.97888,2e-05,3.70314]
[1779985934080,38.06,73087.68,0.0,-0.97863,2e-05,3.74032]
[1779985935086,38.06,73093.44,0.0,-0.97852,2e-05,3.75619]
[1779985936104,38.06,73091.97,0.0,-0.97855,2e-05,3.75193]
[1779985941130,38.06,73092.98,0.0,-0.97854,2e-05,3.75375]
[1779985946165,38.06,73090.24,0.0,-0.9786,2e-05,3.74529]
[1779985951200,38.06,73089.14,0.0,-0.97863,2e-05,3.73956]
[1779985956236,38.05,73095.91,0.0,-0.97851,2e-05,3.75752]
[1779985959257,38.05,73101.0,0.0,-0.97842,2e-05,3.77107]
[1779985964292,38.05,73101.88,0.0,-0.97841,2e-05,3.77244]
[1779985969329,38.05,73106.91,0.0,-0.97833,2e-05,3.78542]
[1779985974362,38.04,73103.47,0.0,-0.9784,2e-05,3.77487]
[1779985979399,38.04,73104.04,0.0,-0.97839,2e-05,3.7754]
[1779985984436,38.04,73104.14,0.0,-0.9784,2e-05,3.77462]
[1779985987459,38.04,73102.11,0.0,-0.97844,2e-05,3.76835]
[1779985992492,38.04,73102.97,0.0,-0.97843,2e-05,3.76977]
[1779985997529,38.03,73103.49,0.0,-0.97843,2e-05,3.77025]
[1779986002562,38.03,73103.54,0.0,-0.97844,2e-05,3.76944]
[1779986007596,38.03,73103.82,0.0,-0.97844,2e-05,3.76928]
[1779986012632,38.03,73105.19,0.0,-0.97843,2e-05,3.77032]
[1779986017669,38.02,73105.86,0.0,-0.97842,2e-05,3.77126]
[1779986022701,38.02,73108.96,0.0,-0.97837,2e-05,3.77895]
[1779986025722,38.02,73116.14,0.0,-0.97824,2e-05,3.7985]
[1779986026730,38.02,73123.62,0.0,-0.9781,2e-05,3.81935]
[1779986027737,38.02,73124.3,0.0,-0.97809,2e-05,3.821]
[1779986030757,38.02,73135.36,0.0,-0.97789,2e-05,3.85152]
[1779986031768,38.02,73140.54,0.0,-0.97779,2e-05,3.86593]
[1779986032772,38.02,73137.75,0.0,-0.97785,2e-05,3.85763]
[1779986033779,38.01,73131.7,0.0,-0.97796,2e-05,3.8401]
[1779986034786,38.01,73126.65,0.0,-0.97806,2e-05,3.82549]
[1779986035793,38.01,73120.73,0.0,-0.97817,2e-05,3.80849]
[1779986036802,38.01,73121.08,0.0,-0.97817,2e-05,3.80923]
[1779986037807,38.01,73113.0,0.0,-0.97832,2e-05,3.78625]
[1779986038814,38.01,73107.92,0.0,-0.97842,2e-05,3.7718]
[1779986039821,38.01,73107.91,0.0,-0.97842,2e-05,3.77159]
[1779986044856,38.01,73111.97,0.0,-0.97835,2e-05,3.78203]
[1779986048870,38.01,73106.4,0.0,-0.97846,2e-05,3.76562]
[1779986053922,38.0,73105.46,0.0,-0.97848,2e-05,3.76204]
[1779986056942,38.0,73109.44,0.0,-0.97841,2e-05,3.77257]
[1779986058958,38.0,73115.51,0.0,-0.9783,2e-05,3.78915]
[1779986063993,38.0,73114.86,0.0,-0.97832,2e-05,3.78614]
[1779986069028,38.0,73114.86,0.0,-0.97833,2e-05,3.785]
[1779986074066,37.99,73117.23,0.0,-0.9783,2e-05,3.7887]
[1779986079108,37.99,73110.59,0.0,-0.97844,2e-05,3.76897]
[1779986080117,37.99,73116.81,0.0,-0.97832,2e-05,3.78622]
[1779986081115,37.99,73116.45,0.0,-0.97833,2e-05,3.78499]
[1779986086151,37.99,73115.89,0.0,-0.97835,2e-05,3.78239]
[1779986091187,37.98,73117.46,0.0,-0.97832,2e-05,3.78574]
[1779986096222,37.98,73114.02,0.0,-0.9784,2e-05,3.77502]
[1779986099241,37.98,73120.15,0.0,-0.97829,2e-05,3.79139]
[1779986101269,37.98,73125.83,0.0,-0.97818,2e-05,3.80716]
[1779986106296,37.98,73125.61,0.0,-0.9782,2e-05,3.80509]
[1779986111330,37.97,73125.71,0.0,-0.9782,2e-05,3.80417]
[1779986114353,37.97,73131.57,0.0,-0.9781,2e-05,3.81996]
[1779986116379,37.97,73140.95,0.0,-0.97792,2e-05,3.84598]
[1779986121411,37.97,73139.12,0.0,-0.97797,2e-05,3.83928]
[1779986126444,37.96,73143.58,0.0,-0.97789,2e-05,3.85041]
[1779986131478,37.96,73147.6,0.0,-0.97784,2e-05,3.85829]
[1779986133498,37.96,73141.25,0.0,-0.97797,2e-05,3.83959]
[1779986134503,37.96,73127.31,0.0,-0.97823,2e-05,3.79991]
[1779986139538,37.95,73126.74,0.0,-0.97825,2e-05,3.79711]
[1779986144571,37.95,73126.82,0.0,-0.97825,2e-05,3.79622]
[1779986149605,37.95,73128.71,0.0,-0.97823,2e-05,3.80037]
[1779986154641,37.95,73116.69,0.0,-0.97846,2e-05,3.76547]
[1779986155649,37.95,73110.35,0.0,-0.97858,2e-05,3.74757]
[1779986156656,37.94,73109.35,0.0,-0.9786,2e-05,3.74464]
[1779986161698,37.94,73095.95,0.0,-0.97885,2e-05,3.70673]
[1779986162707,37.94,73088.76,0.0,-0.97898,2e-05,3.68679]
[1779986163715,37.94,73088.52,0.0,-0.97899,2e-05,3.68608]
[1779986166733,37.94,73097.97,0.0,-0.97881,2e-05,3.71203]
[1779986167738,37.94,73099.06,0.0,-0.97879,2e-05,3.71496]
[1779986168747,37.94,73104.22,0.0,-0.9787,2e-05,3.72919]
[1779986169753,37.94,73103.04,0.0,-0.97872,2e-05,3.72579]
[1779986173783,37.94,73096.83,0.0,-0.97884,2e-05,3.70814]
[1779986179825,37.94,73098.13,0.0,-0.97882,2e-05,3.71124]
[1779986183854,37.94,73093.05,0.0,-0.97891,2e-05,3.69687]
[1779986188890,37.94,73090.03,0.0,-0.97897,2e-05,3.68828]
[1779986190904,37.94,73096.27,0.0,-0.97886,2e-05,3.70543]
[1779986191910,37.94,73095.65,0.0,-0.97888,2e-05,3.70181]
[1779986196953,37.94,73096.33,0.0,-0.97887,2e-05,3.70342]
[1779986197953,37.94,73101.56,0.0,-0.97877,2e-05,3.71786]
[1779986198961,37.94,73101.56,0.0,-0.97877,2e-05,3.71777]
[1779986203996,37.94,73105.64,0.0,-0.9787,2e-05,3.72866]
[1779986207017,37.93,73100.53,0.0,-0.9788,2e-05,3.71416]
[1779986212055,37.93,73105.83,0.0,-0.9787,2e-05,3.72844]
[1779986217091,37.93,73104.77,0.0,-0.97873,2e-05,3.72498]
[1779986222132,37.93,73106.58,0.0,-0.9787,2e-05,3.72945]
[1779986224138,37.93,73105.75,0.0,-0.97871,2e-05,3.72686]
[1779986225145,37.93,73097.3,0.0,-0.97887,2e-05,3.70329]
[1779986226151,37.93,73097.84,0.0,-0.97886,2e-05,3.70469]
[1779986231187,37.93,73095.49,0.0,-0.97891,2e-05,3.69766]
[1779986233205,37.93,73088.53,0.0,-0.97904,2e-05,3.67829]
[1779986235216,37.93,73096.87,0.0,-0.97888,2e-05,3.70115]
[1779986236223,37.93,73097.54,0.0,-0.97887,2e-05,3.70289]
[1779986239246,37.93,73092.41,0.0,-0.97897,2e-05,3.68839]
[1779986242265,37.93,73085.77,0.0,-0.97909,2e-05,3.66985]
[1779986244278,37.93,73083.65,0.0,-0.97913,2e-05,3.66391]
[1779986249314,37.93,73083.88,0.0,-0.97913,2e-05,3.66428]
[1779986252335,37.92,73077.57,0.0,-0.97925,2e-05,3.64504]
[1779986257371,37.92,73084.19,0.0,-0.97913,2e-05,3.66304]
[1779986258377,37.92,73087.3,0.0,-0.97908,2e-05,3.67153]
[1779986263435,37.92,73086.01,0.0,-0.9791,2e-05,3.66758]
[1779986266443,37.92,73080.92,0.0,-0.9792,2e-05,3.65346]
[1779986271479,37.92,73080.72,0.0,-0.9792,2e-05,3.65269]
[1779986272486,37.92,73075.41,0.0,-0.9793,2e-05,3.63814]
[1779986277520,37.92,73075.02,0.0,-0.97931,2e-05,3.637]
[1779986281552,37.92,73081.29,0.0,-0.97919,2e-05,3.65406]
[1779986282559,37.92,73086.6,0.0,-0.9791,2e-05,3.66863]
[1779986285580,37.92,73080.33,0.0,-0.97921,2e-05,3.65123]
[1779986290615,37.92,73076.12,0.0,-0.97929,2e-05,3.63962]
[1779986295655,37.92,73076.69,0.0,-0.97928,2e-05,3.64106]
[1779986298671,37.92,73084.99,0.0,-0.97913,2e-05,3.66366]
[1779986302700,37.92,73090.33,0.0,-0.97904,2e-05,3.67801]
[1779986305720,37.92,73094.86,0.0,-0.97896,2e-05,3.69016]
[1779986310756,37.92,73096.67,0.0,-0.97893,2e-05,3.69448]
[1779986313777,37.92,73089.88,0.0,-0.97906,2e-05,3.67354]
[1779986314784,37.92,73090.39,0.0,-0.97905,2e-05,3.67484]
[1779986319822,37.91,73085.79,0.0,-0.97914,2e-05,3.66174]
[1779986324856,37.91,73089.92,0.0,-0.97907,2e-05,3.67265]
[1779986328885,37.91,73093.72,0.0,-0.979,2e-05,3.68263]
[1779986333920,37.91,73091.86,0.0,-0.97904,2e-05,3.6769]
[1779986338954,37.91,73090.92,0.0,-0.97906,2e-05,3.67374]
[1779986340974,37.91,73081.13,0.0,-0.97924,2e-05,3.64665]
[1779986341976,37.91,73081.13,0.0,-0.97924,2e-05,3.64656]
[1779986346004,37.91,73087.95,0.0,-0.97912,2e-05,3.66497]
[1779986351044,37.91,73088.4,0.0,-0.97912,2e-05,3.66568]
[1779986356076,37.91,73087.21,0.0,-0.97914,2e-05,3.66191]
[1779986361114,37.9,73087.57,0.0,-0.97914,2e-05,3.66241]
[1779986363128,37.9,73080.66,0.0,-0.97926,2e-05,3.64327]
[1779986364134,37.9,73078.51,0.0,-0.9793,2e-05,3.63733]
[1779986370178,37.9,73079.28,0.0,-0.97929,2e-05,3.63907]
[1779986375221,37.9,73077.94,0.0,-0.97933,2e-05,3.63331]
[1779986380249,37.9,73080.16,0.0,-0.97929,2e-05,3.6391]
[1779986381265,37.9,73086.39,0.0,-0.97918,2e-05,3.6561]
[1779986383274,37.9,73090.87,0.0,-0.9791,2e-05,3.66825]
[1779986385291,37.9,73121.88,0.0,-0.97853,2e-05,3.75403]
[1779986386294,37.9,73122.69,0.0,-0.97852,2e-05,3.7561]
[1779986387304,37.9,73135.76,0.0,-0.97827,2e-05,3.79255]
[1779986388316,37.9,73147.51,0.0,-0.97805,2e-05,3.82546]
[1779986389315,37.9,73140.65,0.0,-0.97819,2e-05,3.80566]
[1779986390321,37.9,73128.9,0.0,-0.97841,2e-05,3.77222]
[1779986391342,37.9,73122.92,0.0,-0.97852,2e-05,3.75519]
[1779986393343,37.9,73114.4,0.0,-0.97868,2e-05,3.73091]
[1779986394351,37.89,73113.87,0.0,-0.97869,2e-05,3.72924]
[1779986396366,37.89,73119.95,0.0,-0.97858,2e-05,3.74581]
[1779986398379,37.89,73120.36,0.0,-0.97858,2e-05,3.74653]
[1779986403416,37.89,73117.19,0.0,-0.97864,2e-05,3.73667]
[1779986406438,37.89,73111.86,0.0,-0.97875,2e-05,3.72129]
[1779986408466,37.89,73102.43,0.0,-0.97892,2e-05,3.69483]
[1779986409465,37.89,73109.17,0.0,-0.9788,2e-05,3.7134]
[1779986410471,37.89,73114.08,0.0,-0.97871,2e-05,3.72691]
[1779986411488,37.89,73117.43,0.0,-0.97865,2e-05,3.73608]
[1779986416527,37.89,73124.82,0.0,-0.97852,2e-05,3.75584]
[1779986418535,37.88,73127.8,0.0,-0.97846,2e-05,3.76378]
[1779986423567,37.88,73130.56,0.0,-0.97842,2e-05,3.77041]
[1779986428607,37.88,73133.29,0.0,-0.97838,2e-05,3.77672]
[1779986430620,37.88,73152.98,0.0,-0.97801,2e-05,3.83215]
[1779986431644,37.88,73164.95,0.0,-0.97779,2e-05,3.86408]
[1779986432635,37.88,73164.95,0.0,-0.9778,2e-05,3.86371]
[1779986437679,37.87,73165.76,0.0,-0.9778,2e-05,3.86382]
[1779986440702,37.87,73171.06,0.0,-0.9777,2e-05,3.87825]
[1779986441717,37.87,73164.78,0.0,-0.97783,2e-05,3.85949]
[1779986445743,37.86,73157.56,0.0,-0.97797,2e-05,3.83781]
[1779986450776,37.86,73162.53,0.0,-0.97789,2e-05,3.84992]
[1779986455814,37.86,73165.83,0.0,-0.97784,2e-05,3.85757]
[1779986460852,37.85,73169.41,0.0,-0.97778,2e-05,3.86645]
[1779986461865,37.85,73172.1,0.0,-0.97773,2e-05,3.87342]
[1779986466889,37.85,73173.84,0.0,-0.97771,2e-05,3.87651]
[1779986471936,37.84,73155.25,0.0,-0.97808,2e-05,3.82156]
[1779986472932,37.84,73155.25,0.0,-0.97808,2e-05,3.82122]
[1779986473940,37.84,73158.84,0.0,-0.97802,2e-05,3.83114]
[1779986474949,37.84,73166.75,0.0,-0.97787,2e-05,3.85338]
[1779986475953,37.84,73168.06,0.0,-0.97785,2e-05,3.85679]
[1779986478972,37.84,73174.72,0.0,-0.97772,2e-05,3.87481]
[1779986484021,37.83,73164.52,0.0,-0.97793,2e-05,3.8438]
[1779986485048,37.83,73162.29,0.0,-0.97798,2e-05,3.83711]
[1779986488045,37.83,73170.68,0.0,-0.97782,2e-05,3.8601]
[1779986490058,37.83,73173.85,0.0,-0.97777,2e-05,3.86845]
[1779986494088,37.82,73168.84,0.0,-0.97788,2e-05,3.85075]
[1779986496105,37.82,73166.32,0.0,-0.97794,2e-05,3.84288]
[1779986501138,37.82,73165.67,0.0,-0.97796,2e-05,3.83938]
[1779986506176,37.81,73171.65,0.0,-0.97786,2e-05,3.85476]
[1779986509193,37.81,73161.94,0.0,-0.97805,2e-05,3.826]
[1779986510200,37.81,73156.46,0.0,-0.97816,2e-05,3.81012]
[1779986511207,37.81,73155.0,0.0,-0.97819,2e-05,3.8057]
[1779986516242,37.81,73155.57,0.0,-0.97818,2e-05,3.80593]
[1779986521277,37.8,73163.53,0.0,-0.97804,2e-05,3.82717]
[1779986522300,37.8,73172.44,0.0,-0.97788,2e-05,3.85228]
[1779986523290,37.8,73172.44,0.0,-0.97788,2e-05,3.85194]
[1779986528327,37.8,73174.85,0.0,-0.97784,2e-05,3.85711]
[1779986533375,37.79,73176.76,0.0,-0.97782,2e-05,3.86081]
[1779986535388,37.79,73184.32,0.0,-0.97768,2e-05,3.88179]
[1779986536400,37.79,73181.35,0.0,-0.97774,2e-05,3.87286]
[1779986538414,37.79,73173.02,0.0,-0.9779,2e-05,3.84827]
[1779986541451,37.79,73178.22,0.0,-0.97781,2e-05,3.86214]
[1779986546473,37.78,73179.56,0.0,-0.9778,2e-05,3.86422]
[1779986547479,37.78,73185.86,0.0,-0.97768,2e-05,3.88195]
[1779986548485,37.78,73186.37,0.0,-0.97767,2e-05,3.88303]
[1779986553521,37.78,73187.81,0.0,-0.97767,2e-05,3.88326]
[1779986555541,37.77,73176.77,0.0,-0.97788,2e-05,3.85119]
[1779986556545,37.77,73180.06,0.0,-0.97782,2e-05,3.85988]
[1779986557550,37.77,73181.59,0.0,-0.9778,2e-05,3.86353]
[1779986562608,37.77,73178.42,0.0,-0.97787,2e-05,3.85259]
[1779986567620,37.76,73178.7,0.0,-0.97788,2e-05,3.8516]
[1779986568627,37.76,73183.65,0.0,-0.97779,2e-05,3.8654]
[1779986569634,37.76,73196.38,0.0,-0.97754,2e-05,3.90161]
[1779986570640,37.76,73207.97,0.0,-0.97732,2e-05,3.93471]
[1779986575675,37.75,73210.67,0.0,-0.97729,2e-05,3.94008]
[1779986577692,37.75,73202.78,0.0,-0.97745,2e-05,3.91624]
[1779986578697,37.75,73210.41,0.0,-0.9773,2e-05,3.93792]
[1779986582750,37.75,73204.03,0.0,-0.97744,2e-05,3.91767]
[1779986586759,37.74,73209.49,0.0,-0.97734,2e-05,3.93174]
[1779986591795,37.74,73214.14,0.0,-0.97727,2e-05,3.94299]
[1779986592823,37.74,73227.64,0.0,-0.97701,2e-05,3.982]
[1779986593815,37.73,73227.64,0.0,-0.97701,2e-05,3.98146]
[1779986594817,37.73,73238.31,0.0,-0.9768,2e-05,4.01228]
[1779986599854,37.73,73235.49,0.0,-0.97688,2e-05,4.0011]
[1779986604889,37.72,73233.46,0.0,-0.97694,2e-05,3.99237]
[1779986605898,37.72,73225.29,0.0,-0.9771,2e-05,3.96788]
[1779986606905,37.72,73220.72,0.0,-0.9772,2e-05,3.95404]
[1779986608919,37.72,73232.06,0.0,-0.97698,2e-05,3.98623]
[1779986612974,37.71,73225.43,0.0,-0.97714,2e-05,3.96273]
[1779986615964,37.71,73224.0,0.0,-0.97717,2e-05,3.95708]
[1779986621002,37.7,73224.42,0.0,-0.97718,2e-05,3.95593]
[1779986622008,37.7,73230.31,0.0,-0.97707,2e-05,3.97267]
[1779986627043,37.69,73227.22,0.0,-0.97715,2e-05,3.96116]
[1779986632082,37.69,73225.9,0.0,-0.97719,2e-05,3.95489]
[1779986637115,37.68,73225.69,0.0,-0.97721,2e-05,3.95188]
[1779986642152,37.68,73222.14,0.0,-0.9773,2e-05,3.93914]
[1779986644162,37.68,73218.61,0.0,-0.97737,2e-05,3.92796]
[1779986648191,37.67,73215.99,0.0,-0.97743,2e-05,3.91867]
[1779986652218,37.67,73221.4,0.0,-0.97734,2e-05,3.93276]
[1779986654235,37.67,73224.44,0.0,-0.97729,2e-05,3.94074]
[1779986659271,37.66,73225.58,0.0,-0.97728,2e-05,3.94187]
[1779986664303,37.66,73226.28,0.0,-0.97728,2e-05,3.94172]
[1779986668331,37.65,73232.28,0.0,-0.97717,2e-05,3.95752]
[1779986670345,37.65,73234.77,0.0,-0.97713,2e-05,3.96389]
[1779986675380,37.64,73235.49,0.0,-0.97714,2e-05,3.96172]
[1779986680416,37.64,73236.57,0.0,-0.97714,2e-05,3.96252]
[1779986685453,37.63,73236.5,0.0,-0.97716,2e-05,3.95996]
[1779986690489,37.63,73237.26,0.0,-0.97716,2e-05,3.95986]
[1779986695523,37.62,73237.24,0.0,-0.97717,2e-05,3.95749]
[1779986697542,37.62,73242.9,0.0,-0.97707,2e-05,3.97316]
[1779986699552,37.62,73250.32,0.0,-0.97693,2e-05,3.99403]
[1779986701567,37.61,73253.04,0.0,-0.97688,2e-05,4.00102]
[1779986703618,37.61,73269.56,0.0,-0.97656,2e-05,4.04836]
[1779986708616,37.6,73263.85,0.0,-0.9767,2e-05,4.02842]
[1779986713689,37.6,73266.05,0.0,-0.97667,2e-05,4.03212]
[1779986717681,37.59,73260.54,0.0,-0.9768,2e-05,4.01356]
[1779986720704,37.59,73255.14,0.0,-0.97692,2e-05,3.99606]
[1779986725737,37.58,73255.79,0.0,-0.97692,2e-05,3.99547]
[1779986728758,37.58,73250.07,0.0,-0.97704,2e-05,3.97714]
[1779986733834,37.57,73252.02,0.0,-0.97703,2e-05,3.97866]
[1779986739837,37.57,73254.66,0.0,-0.977,2e-05,3.98362]
[1779986742882,37.56,73260.15,0.0,-0.9769,2e-05,3.99836]
[1779986743902,37.56,73267.24,0.0,-0.97676,2e-05,4.01937]
[1779986745892,37.56,73267.08,0.0,-0.97677,2e-05,4.01731]
[1779986749916,37.56,73272.56,0.0,-0.97668,2e-05,4.03141]
[1779986754950,37.55,73273.76,0.0,-0.97667,2e-05,4.03218]
[1779986758989,37.54,73283.25,0.0,-0.9765,2e-05,4.05821]
[1779986763044,37.54,73290.15,0.0,-0.97637,2e-05,4.07643]
[1779986765041,37.53,73294.25,0.0,-0.9763,2e-05,4.08745]
[1779986766051,37.53,73287.94,0.0,-0.97643,2e-05,4.06787]
[1779986771086,37.53,73284.91,0.0,-0.97651,2e-05,4.05566]
[1779986774141,37.52,73290.43,0.0,-0.97642,2e-05,4.07028]
[1779986779147,37.51,73288.15,0.0,-0.97648,2e-05,4.06023]
[1779986782307,37.51,73280.82,0.0,-0.97664,2e-05,4.03646]
[1779986785228,37.51,73284.55,0.0,-0.97658,2e-05,4.04575]
[1779986790273,37.5,73286.99,0.0,-0.97656,2e-05,4.04985]
[1779986793287,37.49,73277.43,0.0,-0.97677,2e-05,4.01756]
[1779986796315,37.49,73281.91,0.0,-0.97669,2e-05,4.02912]
[1779986801351,37.48,73282.57,0.0,-0.9767,2e-05,4.02863]
[1779986803363,37.48,73289.88,0.0,-0.97656,2e-05,4.04922]
[1779986804381,37.48,73288.5,0.0,-0.97659,2e-05,4.04446]
[1779986809406,37.47,73287.74,0.0,-0.97663,2e-05,4.03896]
[1779986813437,37.47,73279.28,0.0,-0.97682,2e-05,4.0106]
[1779986814453,37.47,73272.93,0.0,-0.97695,2e-05,3.99176]
[1779986815449,37.46,73272.86,0.0,-0.97695,2e-05,3.99097]
[1779986816455,37.46,73275.87,0.0,-0.9769,2e-05,3.99877]
[1779986819480,37.46,73282.05,0.0,-0.97679,2e-05,4.01538]
[1779986820486,37.46,73288.06,0.0,-0.97667,2e-05,4.03329]
[1779986821518,37.45,73288.84,0.0,-0.97666,2e-05,4.03438]
[1779986823518,37.45,73296.71,0.0,-0.97651,2e-05,4.05665]
[1779986824544,37.45,73297.26,0.0,-0.9765,2e-05,4.05763]
[1779986827556,37.45,73308.93,0.0,-0.97628,2e-05,4.09072]
[1779986828566,37.44,73313.61,0.0,-0.97619,2e-05,4.10413]
[1779986830581,37.44,73314.41,0.0,-0.97618,2e-05,4.10505]
[1779986833602,37.44,73309.63,0.0,-0.9763,2e-05,4.08842]
[1779986838634,37.43,73316.81,0.0,-0.97617,2e-05,4.10656]
[1779986841655,37.42,73319.77,0.0,-0.97613,2e-05,4.1133]
[1779986844682,37.42,73303.04,0.0,-0.97648,2e-05,4.06067]
[1779986845689,37.41,73300.53,0.0,-0.97654,2e-05,4.05187]
[1779986847703,37.41,73290.73,0.0,-0.97675,2e-05,4.02194]
[1779986848710,37.41,73290.37,0.0,-0.97676,2e-05,4.02029]
[1779986853776,37.41,73290.5,0.0,-0.97678,2e-05,4.0159]
[1779986855761,37.4,73296.29,0.0,-0.97668,2e-05,4.03202]
[1779986860794,37.4,73295.11,0.0,-0.97672,2e-05,4.02557]
[1779986863824,37.39,73288.44,0.0,-0.97687,2e-05,4.00397]
[1779986864831,37.39,73286.77,0.0,-0.97691,2e-05,3.99793]
[1779986865839,37.39,73280.23,0.0,-0.97704,2e-05,3.97805]
[1779986869866,37.38,73275.99,0.0,-0.97713,2e-05,3.9641]
[1779986871881,37.38,73267.84,0.0,-0.9773,2e-05,3.9388]
[1779986873895,37.38,73261.75,0.0,-0.97743,2e-05,3.92055]
[1779986875909,37.38,73256.13,0.0,-0.97754,2e-05,3.90338]
[1779986876918,37.38,73252.6,0.0,-0.97762,2e-05,3.89242]
[1779986881951,37.37,73252.44,0.0,-0.97763,2e-05,3.89062]
[1779986886992,37.37,73249.1,0.0,-0.9777,2e-05,3.87933]
[1779986892028,37.37,73249.86,0.0,-0.9777,2e-05,3.8801]
[1779986894039,37.37,73243.04,0.0,-0.97783,2e-05,3.85973]
[1779986895062,37.37,73242.92,0.0,-0.97784,2e-05,3.85911]
[1779986897063,37.36,73235.9,0.0,-0.97798,2e-05,3.83831]
[1779986901091,37.36,73231.01,0.0,-0.97808,2e-05,3.82331]
[1779986903106,37.36,73240.88,0.0,-0.97789,2e-05,3.85136]
[1779986904112,37.36,73248.47,0.0,-0.97775,2e-05,3.87309]
[1779986905121,37.36,73246.69,0.0,-0.97778,2e-05,3.86764]
[1779986910162,37.36,73246.37,0.0,-0.9778,2e-05,3.86529]
[1779986912171,37.36,73239.15,0.0,-0.97795,2e-05,3.84196]
[1779986913177,37.35,73236.84,0.0,-0.978,2e-05,3.83505]
[1779986918212,37.35,73238.28,0.0,-0.97798,2e-05,3.83808]
[1779986924254,37.35,73239.19,0.0,-0.97797,2e-05,3.83939]
[1779986929297,37.35,73240.38,0.0,-0.97795,2e-05,3.8417]
[1779986930308,37.35,73225.22,0.0,-0.97824,2e-05,3.79812]
[1779986931342,37.35,73211.48,0.0,-0.9785,2e-05,3.75895]
[1779986932363,37.35,73213.33,0.0,-0.97847,2e-05,3.76384]
[1779986934374,37.35,73218.64,0.0,-0.97837,2e-05,3.77896]
[1779986935436,37.34,73215.15,0.0,-0.97844,2e-05,3.76882]
[1779986941421,37.34,73215.64,0.0,-0.97843,2e-05,3.76955]
[1779986943439,37.34,73223.16,0.0,-0.97829,2e-05,3.79064]
[1779986945505,37.34,73224.26,0.0,-0.97828,2e-05,3.79348]
[1779986951500,37.34,73221.91,0.0,-0.97833,2e-05,3.78586]
[1779986952504,37.34,73216.73,0.0,-0.97843,2e-05,3.77095]
[1779986953508,37.34,73214.22,0.0,-0.97847,2e-05,3.76369]
[1779986958542,37.34,73213.68,0.0,-0.97849,2e-05,3.76165]
[1779986963578,37.34,73212.88,0.0,-0.97851,2e-05,3.75891]
[1779986968618,37.34,73219.8,0.0,-0.97838,2e-05,3.77816]
[1779986970629,37.34,73221.15,0.0,-0.97835,2e-05,3.78178]
[1779986972688,37.33,73207.59,0.0,-0.97862,2e-05,3.74115]
[1779986973671,37.33,73202.88,0.0,-0.97871,2e-05,3.72792]
[1779986978705,37.33,73203.68,0.0,-0.9787,2e-05,3.73]
[1779986981728,37.33,73212.51,0.0,-0.97853,2e-05,3.75487]
[1779986986761,37.33,73211.98,0.0,-0.97854,2e-05,3.75295]
[1779986991797,37.33,73212.7,0.0,-0.97853,2e-05,3.75455]
[1779986996832,37.33,73211.92,0.0,-0.97855,2e-05,3.75189]
[1779987001870,37.33,73208.63,0.0,-0.97862,2e-05,3.74213]
[1779987002878,37.33,73221.98,0.0,-0.97836,2e-05,3.78008]
[1779987003885,37.33,73223.38,0.0,-0.97834,2e-05,3.78377]
[1779987008920,37.33,73222.39,0.0,-0.97836,2e-05,3.7802]
[1779987013954,37.33,73224.0,0.0,-0.97834,2e-05,3.78402]
[1779987018991,37.32,73223.94,0.0,-0.97834,2e-05,3.78306]
[1779987024030,37.32,73221.79,0.0,-0.97839,2e-05,3.77622]
[1779987025069,37.32,73214.64,0.0,-0.97853,2e-05,3.75576]
[1779987026082,37.32,73189.66,0.0,-0.97899,2e-05,3.68529]
[1779987027057,37.32,73189.51,0.0,-0.97899,2e-05,3.68489]
[1779987029069,37.32,73197.69,0.0,-0.97884,2e-05,3.70783]
[1779987033102,37.32,73205.41,0.0,-0.97871,2e-05,3.72765]
[1779987038139,37.32,73204.81,0.0,-0.97872,2e-05,3.72559]
[1779987039147,37.32,73198.28,0.0,-0.97885,2e-05,3.70716]
[1779987041161,37.32,73204.07,0.0,-0.97874,2e-05,3.72336]
[1779987046223,37.32,73197.86,0.0,-0.97886,2e-05,3.70559]
[1779987047211,37.32,73191.94,0.0,-0.97897,2e-05,3.68893]
[1779987048211,37.32,73191.94,0.0,-0.97897,2e-05,3.68892]
[1779987053245,37.32,73192.66,0.0,-0.97895,2e-05,3.69093]
[1779987058281,37.32,73188.48,0.0,-0.97903,2e-05,3.67922]
[1779987062369,37.32,73181.82,0.0,-0.97915,2e-05,3.66067]
[1779987063325,37.32,73188.46,0.0,-0.97903,2e-05,3.67921]
[1779987064329,37.32,73199.08,0.0,-0.97883,2e-05,3.70898]
[1779987069368,37.32,73200.14,0.0,-0.97881,2e-05,3.71176]
[1779987070375,37.32,73205.57,0.0,-0.97871,2e-05,3.72701]
[1779987075413,37.32,73204.28,0.0,-0.97874,2e-05,3.7231]
[1779987078431,37.32,73214.55,0.0,-0.97855,2e-05,3.75198]
[1779987080458,37.32,73237.69,0.0,-0.97811,2e-05,3.81798]
[1779987082462,37.32,73238.42,0.0,-0.9781,2e-05,3.81977]
[1779987086545,37.31,73250.05,0.0,-0.97788,2e-05,3.85233]
[1779987089525,37.31,73255.25,0.0,-0.97778,2e-05,3.86665]
[1779987093550,37.31,73263.54,0.0,-0.97764,2e-05,3.88806]
[1779987094554,37.31,73263.17,0.0,-0.97765,2e-05,3.88639]
[1779987096629,37.31,73270.51,0.0,-0.97751,2e-05,3.90721]
[1779987098583,37.31,73271.07,0.0,-0.9775,2e-05,3.90819]
[1779987103621,37.3,73276.05,0.0,-0.97742,2e-05,3.92107]
[1779987109666,37.3,73277.66,0.0,-0.9774,2e-05,3.9236]
[1779987112686,37.29,73258.44,0.0,-0.97778,2e-05,3.86637]
[1779987113693,37.29,73259.92,0.0,-0.97776,2e-05,3.87039]
[1779987118728,37.29,73264.73,0.0,-0.97767,2e-05,3.88297]
[1779987123842,37.29,73270.49,0.0,-0.97757,2e-05,3.89873]
[1779987126875,37.29,73284.45,0.0,-0.9773,2e-05,3.93869]
[1779987127805,37.29,73284.45,0.0,-0.9773,2e-05,3.93832]
[1779987128810,37.28,73284.86,0.0,-0.9773,2e-05,3.9393]
[1779987129821,37.28,73279.76,0.0,-0.9774,2e-05,3.92406]
[1779987130826,37.28,73271.31,0.0,-0.97757,2e-05,3.89909]
[1779987131832,37.28,73270.71,0.0,-0.97758,2e-05,3.89717]
[1779987132846,37.28,73280.72,0.0,-0.97739,2e-05,3.92613]
[1779987133865,37.28,73286.78,0.0,-0.97727,2e-05,3.94397]
[1779987134856,37.28,73282.7,0.0,-0.97735,2e-05,3.93172]
[1779987135863,37.28,73272.61,0.0,-0.97755,2e-05,3.90189]
[1779987136941,37.28,73273.64,0.0,-0.97753,2e-05,3.90474]
[1779987139903,37.28,73281.22,0.0,-0.97738,2e-05,3.92645]
[1779987141905,37.28,73283.46,0.0,-0.97734,2e-05,3.93226]
[1779987147012,37.27,73279.04,0.0,-0.97744,2e-05,3.91739]
[1779987152982,37.27,73281.15,0.0,-0.97743,2e-05,3.91954]
[1779987158017,37.26,73276.87,0.0,-0.97752,2e-05,3.90525]
[1779987160045,37.26,73276.72,0.0,-0.97753,2e-05,3.90419]
[1779987163069,37.26,73294.15,0.0,-0.97719,2e-05,3.95453]
[1779987164062,37.26,73301.56,0.0,-0.97705,2e-05,3.97608]
[1779987165082,37.26,73300.84,0.0,-0.97707,2e-05,3.97351]
[1779987170105,37.25,73302.6,0.0,-0.97705,2e-05,3.97653]
[1779987175142,37.25,73299.53,0.0,-0.97712,2e-05,3.96524]
[1779987180175,37.24,73300.75,0.0,-0.97712,2e-05,3.9663]
[1779987185211,37.24,73301.57,0.0,-0.97711,2e-05,3.96658]
[1779987189240,37.23,73292.5,0.0,-0.97731,2e-05,3.93802]
[1779987190245,37.23,73292.22,0.0,-0.97731,2e-05,3.93681]
[1779987196287,37.23,73294.33,0.0,-0.97729,2e-05,3.94076]
[1779987201321,37.22,73294.15,0.0,-0.9773,2e-05,3.93832]
[1779987206361,37.22,73296.43,0.0,-0.97727,2e-05,3.94318]
[1779987209379,37.22,73304.5,0.0,-0.97712,2e-05,3.96592]
[1779987210385,37.22,73306.2,0.0,-0.97709,2e-05,3.97054]
[1779987213406,37.21,73311.31,0.0,-0.97701,2e-05,3.98249]
[1779987218440,37.21,73311.11,0.0,-0.97703,2e-05,3.97961]
[1779987223475,37.2,73311.51,0.0,-0.97703,2e-05,3.9785]
[1779987228511,37.2,73314.07,0.0,-0.977,2e-05,3.98379]
[1779987233549,37.19,73304.06,0.0,-0.97721,2e-05,3.95175]
[1779987234553,37.19,73302.53,0.0,-0.97725,2e-05,3.94682]
[1779987239589,37.19,73302.06,0.0,-0.97727,2e-05,3.94346]
[1779987244623,37.18,73295.48,0.0,-0.97741,2e-05,3.92203]
[1779987245631,37.18,73294.91,0.0,-0.97743,2e-05,3.92]
[1779987246638,37.18,73289.23,0.0,-0.97754,2e-05,3.90296]
[1779987247724,37.18,73278.96,0.0,-0.97774,2e-05,3.87259]
[1779987249659,37.18,73269.87,0.0,-0.97793,2e-05,3.84557]
[1779987250667,37.18,73265.29,0.0,-0.97802,2e-05,3.83207]
[1779987251674,37.18,73263.89,0.0,-0.97804,2e-05,3.82782]
[1779987256708,37.17,73258.92,0.0,-0.97815,2e-05,3.81256]
[1779987261745,37.17,73261.51,0.0,-0.9781,2e-05,3.81926]
[1779987266787,37.17,73263.99,0.0,-0.97806,2e-05,3.82564]
[1779987269809,37.17,73269.87,0.0,-0.97795,2e-05,3.84215]
[1779987270818,37.17,73280.84,0.0,-0.97774,2e-05,3.87387]
[1779987271823,37.17,73280.25,0.0,-0.97776,2e-05,3.87001]
[1779987276858,37.17,73281.24,0.0,-0.97775,2e-05,3.87166]
[1779987280894,37.16,73286.3,0.0,-0.97766,2e-05,3.88544]
[1779987281894,37.16,73286.12,0.0,-0.97766,2e-05,3.88463]
[1779987284916,37.16,73294.9,0.0,-0.9775,2e-05,3.90953]
[1779987285923,37.16,73296.06,0.0,-0.97748,2e-05,3.91261]
[1779987289951,37.16,73300.47,0.0,-0.9774,2e-05,3.92422]
[1779987294986,37.15,73301.78,0.0,-0.97738,2e-05,3.9263]
[1779987300029,37.15,73300.81,0.0,-0.97742,2e-05,3.92169]
[1779987303044,37.15,73311.32,0.0,-0.97721,2e-05,3.95168]
[1779987304051,37.14,73312.63,0.0,-0.97719,2e-05,3.95517]
[1779987309095,37.14,73314.74,0.0,-0.97716,2e-05,3.95938]
[1779987314133,37.13,73310.96,0.0,-0.97725,2e-05,3.9458]
[1779987316147,37.13,73305.24,0.0,-0.97737,2e-05,3.92817]
[1779987321187,37.13,73299.71,0.0,-0.97749,2e-05,3.91016]
[1779987326218,37.12,73299.54,0.0,-0.97751,2e-05,3.90805]
[1779987330246,37.12,73306.09,0.0,-0.97739,2e-05,3.92604]
[1779987331256,37.12,73314.05,0.0,-0.97724,2e-05,3.94728]
[1779987336289,37.12,73312.01,0.0,-0.9773,2e-05,3.93937]
[1779987340317,37.11,73303.72,0.0,-0.97747,2e-05,3.91346]
[1779987341324,37.11,73301.78,0.0,-0.97751,2e-05,3.90743]
[1779987343339,37.11,73292.56,0.0,-0.9777,2e-05,3.87976]
[1779987344345,37.11,73289.79,0.0,-0.97775,2e-05,3.8714]
[1779987348470,37.11,73298.09,0.0,-0.9776,2e-05,3.89473]
[1779987350386,37.11,73297.84,0.0,-0.9776,2e-05,3.89348]
[1779987352400,37.11,73291.1,0.0,-0.97774,2e-05,3.87319]
[1779987357439,37.1,73291.86,0.0,-0.97773,2e-05,3.87418]
[1779987358542,37.1,73298.85,0.0,-0.9776,2e-05,3.89441]
[1779987360460,37.1,73301.36,0.0,-0.97755,2e-05,3.90123]
[1779987364487,37.1,73302.22,0.0,-0.97754,2e-05,3.90255]
[1779987366512,37.1,73311.97,0.0,-0.97736,2e-05,3.93068]
[1779987368614,37.1,73315.08,0.0,-0.9773,2e-05,3.9392]
[1779987375573,37.09,73315.52,0.0,-0.97731,2e-05,3.9379]
[1779987377588,37.09,73305.17,0.0,-0.97752,2e-05,3.90662]
[1779987378684,37.09,73293.12,0.0,-0.97776,2e-05,3.87096]
[1779987380610,37.09,73293.33,0.0,-0.97776,2e-05,3.87104]
[1779987383631,37.08,73298.62,0.0,-0.97766,2e-05,3.88575]
[1779987385646,37.08,73303.4,0.0,-0.97757,2e-05,3.89921]
[1779987388755,37.08,73311.27,0.0,-0.97742,2e-05,3.92148]
[1779987390682,37.08,73312.72,0.0,-0.97739,2e-05,3.9251]
[1779987395717,37.07,73316.82,0.0,-0.97734,2e-05,3.93353]
[1779987400752,37.07,73318.88,0.0,-0.97731,2e-05,3.93778]
[1779987405787,37.07,73329.46,0.0,-0.97711,2e-05,3.96731]
[1779987406794,37.07,73335.54,0.0,-0.97699,2e-05,3.98502]
[1779987407802,37.06,73336.89,0.0,-0.97697,2e-05,3.98861]
[1779987412837,37.06,73338.6,0.0,-0.97695,2e-05,3.991]
[1779987417872,37.05,73340.24,0.0,-0.97693,2e-05,3.99365]
[1779987420894,37.05,73333.27,0.0,-0.97708,2e-05,3.97195]
[1779987421901,37.05,73322.31,0.0,-0.9773,2e-05,3.93896]
[1779987422908,37.05,73318.47,0.0,-0.97738,2e-05,3.9269]
[1779987427944,37.04,73318.4,0.0,-0.97739,2e-05,3.92508]
[1779987429040,37.04,73324.88,0.0,-0.97727,2e-05,3.94393]
[1779987433985,37.04,73319.16,0.0,-0.97739,2e-05,3.92525]
[1779987439109,37.04,73316.59,0.0,-0.97745,2e-05,3.91603]
[1779987441038,37.03,73306.58,0.0,-0.97766,2e-05,3.88599]
[1779987446071,37.03,73308.66,0.0,-0.97762,2e-05,3.89075]
[1779987449179,37.03,73314.12,0.0,-0.97752,2e-05,3.90601]
[1779987451105,37.03,73318.31,0.0,-0.97745,2e-05,3.91585]
[1779987456141,37.02,73316.56,0.0,-0.9775,2e-05,3.90919]
[1779987459250,37.02,73334.34,0.0,-0.97715,2e-05,3.96091]
[1779987460168,37.02,73334.34,0.0,-0.97715,2e-05,3.96051]
[1779987465202,37.02,73332.87,0.0,-0.9772,2e-05,3.9542]
[1779987470239,37.01,73332.96,0.0,-0.97721,2e-05,3.95256]
[1779987475277,37.01,73330.52,0.0,-0.97727,2e-05,3.94344]
[1779987480308,37.0,73329.47,0.0,-0.9773,2e-05,3.93852]
[1779987485344,37.0,73327.98,0.0,-0.97734,2e-05,3.93232]
[1779987490394,37.0,73328.91,0.0,-0.97734,2e-05,3.9333]
[1779987491395,37.0,73318.21,0.0,-0.97755,2e-05,3.90138]
[1779987493414,36.99,73311.87,0.0,-0.97768,2e-05,3.88219]
[1779987498456,36.99,73310.27,0.0,-0.97772,2e-05,3.87624]
[1779987502481,36.99,73304.95,0.0,-0.97783,2e-05,3.85971]
[1779987507516,36.99,73306.04,0.0,-0.97782,2e-05,3.86177]
[1779987512552,36.98,73310.03,0.0,-0.97776,2e-05,3.87034]
[1779987513559,36.98,73315.45,0.0,-0.97765,2e-05,3.88601]
[1779987514565,36.98,73314.68,0.0,-0.97767,2e-05,3.88348]
[1779987519602,36.98,73315.69,0.0,-0.97766,2e-05,3.88518]
[1779987521616,36.98,73320.24,0.0,-0.97757,2e-05,3.89804]
[1779987526653,36.97,73321.37,0.0,-0.97756,2e-05,3.89998]
[1779987529740,36.97,73326.93,0.0,-0.97746,2e-05,3.91556]
[1779987531695,36.97,73327.5,0.0,-0.97745,2e-05,3.91666]
[1779987536728,36.97,73328.06,0.0,-0.97745,2e-05,3.91676]
[1779987541765,36.96,73325.77,0.0,-0.9775,2e-05,3.90844]
[1779987546806,36.96,73324.07,0.0,-0.97755,2e-05,3.90198]
[1779987551840,36.96,73321.27,0.0,-0.97761,2e-05,3.89235]
[1779987552852,36.96,73314.12,0.0,-0.97776,2e-05,3.87107]
[1779987553854,36.96,73313.17,0.0,-0.97778,2e-05,3.86805]
[1779987555867,36.96,73318.3,0.0,-0.97768,2e-05,3.88267]
[1779987556875,36.96,73319.15,0.0,-0.97766,2e-05,3.88493]
[1779987561910,36.95,73317.95,0.0,-0.97769,2e-05,3.88017]
[1779987566945,36.95,73316.85,0.0,-0.97772,2e-05,3.87574]
[1779987571981,36.95,73319.69,0.0,-0.97769,2e-05,3.88099]
[1779987576013,36.94,73327.07,0.0,-0.97755,2e-05,3.90172]
[1779987579036,36.94,73321.22,0.0,-0.97767,2e-05,3.88363]
[1779987580118,36.94,73317.7,0.0,-0.97774,2e-05,3.87304]
[1779987583062,36.94,73318.42,0.0,-0.97773,2e-05,3.87448]
[1779987588096,36.94,73326.42,0.0,-0.97758,2e-05,3.89687]
[1779987590191,36.94,73331.51,0.0,-0.97748,2e-05,3.91137]
[1779987596153,36.93,73336.19,0.0,-0.9774,2e-05,3.92349]
[1779987601269,36.93,73344.62,0.0,-0.97725,2e-05,3.94705]
[1779987603206,36.93,73348.31,0.0,-0.97718,2e-05,3.95741]
[1779987604211,36.93,73353.33,0.0,-0.97708,2e-05,3.97206]
[1779987605298,36.93,73352.93,0.0,-0.97709,2e-05,3.97049]
[1779987610257,36.92,73346.16,0.0,-0.97724,2e-05,3.94842]
[1779987614282,36.92,73344.47,0.0,-0.97728,2e-05,3.94204]
[1779987619317,36.91,73349.65,0.0,-0.97719,2e-05,3.95586]
[1779987624352,36.91,73344.82,0.0,-0.97729,2e-05,3.93977]
[1779987629390,36.91,73345.74,0.0,-0.97729,2e-05,3.94094]
[1779987634422,36.9,73350.26,0.0,-0.97722,2e-05,3.95088]
[1779987639459,36.9,73352.27,0.0,-0.97719,2e-05,3.95491]
[1779987644492,36.9,73352.2,0.0,-0.9772,2e-05,3.95308]
[1779987649530,36.89,73355.68,0.0,-0.97715,2e-05,3.9618]
[1779987651544,36.89,73365.15,0.0,-0.97696,2e-05,3.98983]
[1779987652552,36.89,73370.04,0.0,-0.97686,2e-05,4.00373]
[1779987655657,36.89,73360.08,0.0,-0.97707,2e-05,3.97296]
[1779987656581,36.89,73360.08,0.0,-0.97708,2e-05,3.97219]
[1779987657585,36.88,73354.95,0.0,-0.97718,2e-05,3.9565]
[1779987661629,36.88,73348.91,0.0,-0.97731,2e-05,3.93713]
[1779987663628,36.88,73339.86,0.0,-0.9775,2e-05,3.90969]
[1779987668664,36.88,73339.17,0.0,-0.97752,2e-05,3.90627]
[1779987673702,36.87,73335.86,0.0,-0.97759,2e-05,3.89511]
[1779987675711,36.87,73328.36,0.0,-0.97775,2e-05,3.87249]
[1779987676719,36.87,73328.12,0.0,-0.97775,2e-05,3.87156]
[1779987679741,36.87,73334.77,0.0,-0.97763,2e-05,3.89049]
[1779987680746,36.87,73336.26,0.0,-0.9776,2e-05,3.89464]
[1779987685782,36.87,73333.82,0.0,-0.97765,2e-05,3.88617]
[1779987687796,36.87,73327.61,0.0,-0.97778,2e-05,3.86765]
[1779987689817,36.87,73323.95,0.0,-0.97785,2e-05,3.85646]
[1779987694844,36.86,73322.14,0.0,-0.97791,2e-05,3.84809]
[1779987697867,36.86,73321.28,0.0,-0.97793,2e-05,3.84506]
[1779987701898,36.86,73334.79,0.0,-0.97767,2e-05,3.88403]
[1779987702904,36.86,73340.55,0.0,-0.97755,2e-05,3.9008]
[1779987703907,36.86,73341.62,0.0,-0.97754,2e-05,3.90371]
[1779987708946,36.86,73337.53,0.0,-0.97763,2e-05,3.89029]
[1779987713981,36.85,73335.15,0.0,-0.97768,2e-05,3.88206]
[1779987716099,36.85,73325.73,0.0,-0.97787,2e-05,3.85393]
[1779987717012,36.85,73325.49,0.0,-0.97787,2e-05,3.85306]
[1779987719017,36.85,73317.1,0.0,-0.97804,2e-05,3.82819]
[1779987720034,36.85,73316.69,0.0,-0.97805,2e-05,3.82687]
[1779987725073,36.85,73318.03,0.0,-0.97803,2e-05,3.83012]
[1779987728090,36.85,73310.77,0.0,-0.97817,2e-05,3.80859]
[1779987730128,36.85,73299.94,0.0,-0.97838,2e-05,3.77702]
[1779987731113,36.85,73290.5,0.0,-0.97856,2e-05,3.74977]
[1779987732123,36.85,73291.92,0.0,-0.97854,2e-05,3.75384]
[1779987734134,36.85,73277.4,0.0,-0.97881,2e-05,3.71224]
[1779987735141,36.85,73267.2,0.0,-0.979,2e-05,3.68329]
[1779987736244,36.85,73263.63,0.0,-0.97907,2e-05,3.67329]
[1779987738174,36.85,73254.18,0.0,-0.97924,2e-05,3.64686]
[1779987739187,36.85,73255.33,0.0,-0.97922,2e-05,3.65026]
[1779987741197,36.85,73246.99,0.0,-0.97937,2e-05,3.62716]
[1779987742205,36.85,73254.41,0.0,-0.97924,2e-05,3.64819]
[1779987744219,36.85,73258.91,0.0,-0.97915,2e-05,3.66123]
[1779987745229,36.85,73259.84,0.0,-0.97913,2e-05,3.66399]
[1779987749258,36.85,73267.4,0.0,-0.97899,2e-05,3.68588]
[1779987751273,36.85,73268.19,0.0,-0.97898,2e-05,3.68646]
[1779987756385,36.85,73270.89,0.0,-0.97893,2e-05,3.69455]
[1779987758323,36.85,73265.21,0.0,-0.97903,2e-05,3.67858]
[1779987759333,36.85,73258.71,0.0,-0.97915,2e-05,3.6603]
[1779987760336,36.85,73248.43,0.0,-0.97934,2e-05,3.6315]
[1779987761344,36.85,73246.96,0.0,-0.97937,2e-05,3.62755]
[1779987763357,36.86,73253.79,0.0,-0.97924,2e-05,3.64708]
[1779987765373,36.86,73245.41,0.0,-0.97939,2e-05,3.62385]
[1779987766455,36.86,73240.21,0.0,-0.97949,2e-05,3.6095]
[1779987767386,36.86,73240.21,0.0,-0.97949,2e-05,3.60972]
[1779987771414,36.86,73246.92,0.0,-0.97936,2e-05,3.6293]
[1779987772422,36.86,73242.81,0.0,-0.97943,2e-05,3.61797]
[1779987773428,36.86,73235.59,0.0,-0.97956,2e-05,3.59801]
[1779987774438,36.86,73231.24,0.0,-0.97964,2e-05,3.58613]
[1779987775443,36.86,73237.6,0.0,-0.97952,2e-05,3.60408]
[1779987776525,36.86,73238.5,0.0,-0.97951,2e-05,3.6068]
[1779987781485,36.86,73241.13,0.0,-0.97945,2e-05,3.61513]
[1779987786599,36.87,73244.16,0.0,-0.97939,2e-05,3.62454]
[1779987789540,36.87,73248.83,0.0,-0.9793,2e-05,3.63813]
[1779987794576,36.87,73254.25,0.0,-0.97919,2e-05,3.65406]
[1779987796677,36.87,73258.89,0.0,-0.97911,2e-05,3.66736]
[1779987798614,36.87,73250.73,0.0,-0.97926,2e-05,3.64456]
[1779987799620,36.87,73250.12,0.0,-0.97927,2e-05,3.64298]
[1779987803648,36.87,73238.22,0.0,-0.97948,2e-05,3.61022]
[1779987804655,36.87,73236.64,0.0,-0.97951,2e-05,3.60617]
[1779987809690,36.88,73234.98,0.0,-0.97953,2e-05,3.60254]
[1779987812715,36.88,73229.32,0.0,-0.97964,2e-05,3.58561]
[1779987814725,36.88,73226.84,0.0,-0.97968,2e-05,3.57921]
[1779987818754,36.88,73227.04,0.0,-0.97967,2e-05,3.58079]
[1779987823791,36.88,73228.04,0.0,-0.97965,2e-05,3.58511]
[1779987828825,36.89,73229.04,0.0,-0.97962,2e-05,3.58918]
[1779987831851,36.89,73238.18,0.0,-0.97945,2e-05,3.61536]
[1779987836953,36.89,73242.67,0.0,-0.97936,2e-05,3.62886]
[1779987842927,36.89,73232.77,0.0,-0.97953,2e-05,3.60226]
[1779987843939,36.89,73234.12,0.0,-0.97951,2e-05,3.60624]
[1779987844941,36.89,73244.35,0.0,-0.97932,2e-05,3.63505]
[1779987845950,36.9,73241.94,0.0,-0.97936,2e-05,3.62846]
[1779987847029,36.9,73234.9,0.0,-0.97949,2e-05,3.60896]
[1779987848971,36.9,73230.68,0.0,-0.97956,2e-05,3.59757]
[1779987850987,36.9,73229.78,0.0,-0.97958,2e-05,3.59551]
[1779987855031,36.9,73241.69,0.0,-0.97935,2e-05,3.62964]
[1779987857043,36.9,73252.26,0.0,-0.97915,2e-05,3.65968]
[1779987858047,36.9,73255.66,0.0,-0.97909,2e-05,3.6694]
[1779987861068,36.9,73259.87,0.0,-0.97901,2e-05,3.68163]
[1779987865097,36.9,73265.44,0.0,-0.9789,2e-05,3.69778]
[1779987867173,36.9,73270.42,0.0,-0.97881,2e-05,3.71205]
[1779987873157,36.9,73270.48,0.0,-0.97881,2e-05,3.71063]
[1779987877246,36.9,73262.3,0.0,-0.97897,2e-05,3.68752]
[1779987879205,36.9,73262.37,0.0,-0.97896,2e-05,3.68791]
[1779987884242,36.91,73259.71,0.0,-0.97901,2e-05,3.68084]
[1779987891288,36.91,73258.82,0.0,-0.97902,2e-05,3.67894]
[1779987893303,36.91,73253.22,0.0,-0.97913,2e-05,3.6633]
[1779987894310,36.91,73247.95,0.0,-0.97922,2e-05,3.64857]
[1779987895316,36.91,73249.25,0.0,-0.9792,2e-05,3.65237]
[1779987900351,36.91,73247.28,0.0,-0.97923,2e-05,3.64753]
[1779987904380,36.91,73251.51,0.0,-0.97915,2e-05,3.65995]
[1779987906397,36.91,73244.64,0.0,-0.97927,2e-05,3.64088]
[1779987907407,36.91,73255.27,0.0,-0.97908,2e-05,3.67096]
[1779987908410,36.91,73255.27,0.0,-0.97907,2e-05,3.67107]
[1779987910423,36.91,73256.05,0.0,-0.97906,2e-05,3.67347]
[1779987912444,36.91,73264.31,0.0,-0.9789,2e-05,3.69705]
[1779987913453,36.91,73268.82,0.0,-0.97882,2e-05,3.70993]
[1779987918481,36.91,73267.15,0.0,-0.97885,2e-05,3.70537]
[1779987923514,36.91,73266.32,0.0,-0.97886,2e-05,3.70323]
[1779987926536,36.91,73251.81,0.0,-0.97913,2e-05,3.6623]
[1779987927596,36.91,73250.22,0.0,-0.97916,2e-05,3.65793]
[1779987930566,36.92,73246.34,0.0,-0.97923,2e-05,3.64739]
[1779987935601,36.92,73242.56,0.0,-0.97931,2e-05,3.63565]
[1779987940635,36.92,73243.29,0.0,-0.97929,2e-05,3.63844]
[1779987945670,36.92,73236.52,0.0,-0.97941,2e-05,3.62029]
[1779987946678,36.92,73230.57,0.0,-0.97952,2e-05,3.60388]
[1779987947736,36.92,73229.58,0.0,-0.97953,2e-05,3.60135]
[1779987951713,36.92,73222.69,0.0,-0.97965,2e-05,3.58312]
[1779987956746,36.93,73223.1,0.0,-0.97964,2e-05,3.58547]
[1779987958765,36.93,73226.58,0.0,-0.97957,2e-05,3.59559]
[1779987960780,36.93,73242.14,0.0,-0.97928,2e-05,3.63946]
[1779987961784,36.93,73268.61,0.0,-0.97878,2e-05,3.71442]
[1779987962789,36.93,73271.02,0.0,-0.97874,2e-05,3.72132]
[1779987967894,36.93,73271.85,0.0,-0.97872,2e-05,3.72376]
[1779987973865,36.93,73278.12,0.0,-0.9786,2e-05,3.74173]
[1779987978902,36.93,73282.02,0.0,-0.97853,2e-05,3.75276]
[1779987981925,36.93,73288.82,0.0,-0.9784,2e-05,3.77211]
[1779987986957,36.93,73287.67,0.0,-0.97843,2e-05,3.76847]
[1779987988042,36.93,73281.53,0.0,-0.97854,2e-05,3.75075]
[1779987990985,36.93,73287.73,0.0,-0.97843,2e-05,3.76838]
[1779987991992,36.93,73287.6,0.0,-0.97844,2e-05,3.76606]
[1779987997028,36.93,73293.79,0.0,-0.97832,2e-05,3.78344]
[1779987998115,36.93,73283.16,0.0,-0.97853,2e-05,3.75273]
[1779987999048,36.93,73283.16,0.0,-0.97853,2e-05,3.75255]
[1779988000062,36.93,73269.39,0.0,-0.97879,2e-05,3.71319]
[1779988005089,36.93,73268.48,0.0,-0.97881,2e-05,3.71056]
[1779988010125,36.93,73270.63,0.0,-0.97877,2e-05,3.71669]
[1779988015162,36.93,73268.78,0.0,-0.9788,2e-05,3.71141]
[1779988020200,36.93,73266.68,0.0,-0.97884,2e-05,3.70549]
[1779988021202,36.93,73272.66,0.0,-0.97873,2e-05,3.72252]
[1779988023217,36.93,73272.36,0.0,-0.97873,2e-05,3.72167]
[1779988028252,36.93,73273.13,0.0,-0.97872,2e-05,3.72384]
[1779988033288,36.93,73275.72,0.0,-0.97867,2e-05,3.73136]
[1779988034295,36.93,73282.33,0.0,-0.97854,2e-05,3.75029]
[1779988035302,36.93,73286.87,0.0,-0.97846,2e-05,3.76328]
[1779988036309,36.93,73291.92,0.0,-0.97836,2e-05,3.77776]
[1779988037315,36.93,73290.92,0.0,-0.97838,2e-05,3.77479]
[1779988042354,36.92,73294.91,0.0,-0.97831,2e-05,3.78586]
[1779988044376,36.92,73301.54,0.0,-0.97818,2e-05,3.80483]
[1779988045391,36.92,73322.14,0.0,-0.97778,2e-05,3.86492]
[1779988046389,36.92,73333.04,0.0,-0.97757,2e-05,3.89662]
[1779988047390,36.92,73334.25,0.0,-0.97755,2e-05,3.89989]
[1779988052424,36.92,73333.71,0.0,-0.97758,2e-05,3.89495]
[1779988057459,36.92,73335.84,0.0,-0.97754,2e-05,3.89983]
[1779988062507,36.91,73335.16,0.0,-0.97757,2e-05,3.89643]
[1779988067536,36.91,73334.38,0.0,-0.97759,2e-05,3.89282]
[1779988072575,36.91,73335.52,0.0,-0.97758,2e-05,3.89461]
[1779988077610,36.9,73333.88,0.0,-0.97762,2e-05,3.88849]
[1779988081638,36.9,73345.41,0.0,-0.9774,2e-05,3.92181]
[1779988082646,36.9,73351.69,0.0,-0.97728,2e-05,3.93983]
[1779988087684,36.9,73340.2,0.0,-0.97752,2e-05,3.90409]
[1779988088758,36.89,73349.06,0.0,-0.97734,2e-05,3.93004]
[1779988094751,36.89,73351.32,0.0,-0.97731,2e-05,3.93484]
[1779988099786,36.89,73354.14,0.0,-0.97726,2e-05,3.94164]
[1779988101803,36.89,73361.33,0.0,-0.97713,2e-05,3.9624]
[1779988103816,36.88,73377.06,0.0,-0.97681,2e-05,4.00887]
[1779988108923,36.88,73380.14,0.0,-0.97677,2e-05,4.01595]
[1779988113888,36.87,73373.03,0.0,-0.97693,2e-05,3.99075]
[1779988114893,36.87,73374.23,0.0,-0.97691,2e-05,3.99354]
[1779988119929,36.87,73374.12,0.0,-0.97693,2e-05,3.99105]
[1779988124964,36.86,73374.88,0.0,-0.97693,2e-05,3.99128]
[1779988129999,36.86,73373.01,0.0,-0.97698,2e-05,3.98364]
[1779988131005,36.86,73379.05,0.0,-0.97686,2e-05,4.0014]
[1779988134034,36.85,73384.4,0.0,-0.97676,2e-05,4.01624]
[1779988139149,36.85,73377.19,0.0,-0.97692,2e-05,3.99227]
[1779988140075,36.85,73377.19,0.0,-0.97693,2e-05,3.99187]
[1779988143098,36.85,73385.29,0.0,-0.97677,2e-05,4.01507]
[1779988145112,36.84,73393.78,0.0,-0.9766,2e-05,4.03986]
[1779988150146,36.84,73394.61,0.0,-0.9766,2e-05,4.03998]
[1779988155181,36.83,73396.12,0.0,-0.97659,2e-05,4.04215]
[1779988161226,36.83,73397.71,0.0,-0.97658,2e-05,4.04405]
[1779988163240,36.82,73403.07,0.0,-0.97647,2e-05,4.05937]
[1779988168282,36.82,73401.04,0.0,-0.97653,2e-05,4.05063]
[1779988169365,36.82,73392.3,0.0,-0.97671,2e-05,4.02358]
[1779988171308,36.81,73389.87,0.0,-0.97678,2e-05,4.01334]
[1779988174329,36.81,73383.53,0.0,-0.97692,2e-05,3.99289]
[1779988175340,36.81,73387.11,0.0,-0.97685,2e-05,4.00329]
[1779988177356,36.81,73388.75,0.0,-0.97682,2e-05,4.0074]
[1779988182385,36.8,73385.02,0.0,-0.97691,2e-05,3.99404]
[1779988183391,36.8,73394.21,0.0,-0.97673,2e-05,4.02143]
[1779988184402,36.8,73402.78,0.0,-0.97655,2e-05,4.04719]
[1779988185405,36.8,73401.84,0.0,-0.97657,2e-05,4.04401]
[1779988190440,36.8,73398.79,0.0,-0.97665,2e-05,4.03265]
[1779988195475,36.79,73395.87,0.0,-0.97672,2e-05,4.02193]
[1779988199574,36.79,73390.74,0.0,-0.97684,2e-05,4.0047]
[1779988201525,36.79,73378.5,0.0,-0.9771,2e-05,3.96692]
[1779988202532,36.79,73376.23,0.0,-0.97714,2e-05,3.95974]
[1779988203538,36.78,73381.72,0.0,-0.97704,2e-05,3.97587]
[1779988204550,36.78,73384.81,0.0,-0.97698,2e-05,3.98479]
[1779988209646,36.78,73384.28,0.0,-0.977,2e-05,3.98127]
[1779988215630,36.77,73387.19,0.0,-0.97696,2e-05,3.98773]
[1779988219720,36.77,73367.7,0.0,-0.97736,2e-05,3.9278]
[1779988221670,36.77,73365.52,0.0,-0.97741,2e-05,3.92068]
[1779988226730,36.77,73361.51,0.0,-0.9775,2e-05,3.90742]
[1779988230756,36.76,73357.97,0.0,-0.97757,2e-05,3.89592]
[1779988231762,36.76,73358.22,0.0,-0.97758,2e-05,3.89451]
[1779988236802,36.76,73357.54,0.0,-0.9776,2e-05,3.89124]
[1779988237804,36.76,73375.06,0.0,-0.97726,2e-05,3.9428]
[1779988242837,36.76,73372.99,0.0,-0.97731,2e-05,3.93548]
[1779988243846,36.76,73378.49,0.0,-0.9772,2e-05,3.95162]
[1779988244851,36.76,73377.29,0.0,-0.97722,2e-05,3.94769]
[1779988249945,36.75,73372.57,0.0,-0.97733,2e-05,3.93194]
[1779988251900,36.75,73372.13,0.0,-0.97734,2e-05,3.93001]
[1779988256935,36.75,73372.81,0.0,-0.97734,2e-05,3.93057]
[1779988261971,36.74,73373.63,0.0,-0.97733,2e-05,3.93159]
[1779988263985,36.74,73369.36,0.0,-0.97742,2e-05,3.91836]
[1779988267006,36.74,73364.19,0.0,-0.97753,2e-05,3.9023]
[1779988268014,36.74,73356.39,0.0,-0.97769,2e-05,3.87898]
[1779988269019,36.74,73356.97,0.0,-0.97768,2e-05,3.88052]
[1779988274061,36.74,73350.61,0.0,-0.97781,2e-05,3.86084]
[1779988276084,36.74,73335.13,0.0,-0.97811,2e-05,3.81507]
[1779988277080,36.74,73320.95,0.0,-0.97839,2e-05,3.77383]
[1779988278091,36.74,73323.3,0.0,-0.97834,2e-05,3.78063]
[1779988280164,36.74,73325.39,0.0,-0.9783,2e-05,3.78664]
[1779988282121,36.74,73332.53,0.0,-0.97817,2e-05,3.80736]
[1779988283128,36.74,73344.04,0.0,-0.97794,2e-05,3.84096]
[1779988284137,36.74,73344.53,0.0,-0.97793,2e-05,3.84228]
[1779988289170,36.73,73342.78,0.0,-0.97797,2e-05,3.83656]
[1779988290232,36.73,73351.23,0.0,-0.9778,2e-05,3.86128]
[1779988292193,36.73,73351.93,0.0,-0.9778,2e-05,3.86117]
[1779988297226,36.73,73351.03,0.0,-0.97783,2e-05,3.85776]
[1779988302261,36.73,73350.49,0.0,-0.97784,2e-05,3.85541]
[1779988307301,36.73,73348.09,0.0,-0.97789,2e-05,3.84757]
[1779988312335,36.73,73348.66,0.0,-0.97789,2e-05,3.84849]
[1779988317371,36.73,73349.0,0.0,-0.97789,2e-05,3.84876]
[1779988320446,36.72,73359.83,0.0,-0.97768,2e-05,3.8802]
[1779988322407,36.72,73360.53,0.0,-0.97767,2e-05,3.88187]
[1779988327440,36.72,73359.43,0.0,-0.97769,2e-05,3.87758]
[1779988332476,36.72,73357.42,0.0,-0.97774,2e-05,3.87049]
[1779988337510,36.72,73356.49,0.0,-0.97777,2e-05,3.86684]
[1779988342547,36.71,73355.09,0.0,-0.9778,2e-05,3.86185]
[1779988347581,36.71,73358.0,0.0,-0.97775,2e-05,3.86965]
[1779988350603,36.71,73360.57,0.0,-0.9777,2e-05,3.8767]
[1779988355639,36.71,73359.82,0.0,-0.97773,2e-05,3.87165]
[1779988360725,36.71,73360.91,0.0,-0.97772,2e-05,3.87397]
[1779988364702,36.71,73370.93,0.0,-0.97752,2e-05,3.90295]
[1779988365711,36.7,73371.7,0.0,-0.97751,2e-05,3.90501]
[1779988370796,36.7,73367.21,0.0,-0.97761,2e-05,3.89053]
[1779988374780,36.7,73369.29,0.0,-0.97757,2e-05,3.89591]
[1779988377796,36.7,73372.73,0.0,-0.97751,2e-05,3.90551]
[1779988382833,36.7,73371.4,0.0,-0.97754,2e-05,3.90055]
[1779988387867,36.69,73371.45,0.0,-0.97754,2e-05,3.89974]
[1779988393917,36.69,73372.85,0.0,-0.97752,2e-05,3.90276]
[1779988397942,36.69,73378.5,0.0,-0.97742,2e-05,3.91882]
[1779988398949,36.69,73385.49,0.0,-0.97728,2e-05,3.9395]
[1779988399958,36.69,73385.37,0.0,-0.97728,2e-05,3.93889]
[1779988404992,36.69,73385.42,0.0,-0.97729,2e-05,3.93779]
[1779988410033,36.68,73380.36,0.0,-0.9774,2e-05,3.92137]
[1779988415069,36.68,73382.28,0.0,-0.97738,2e-05,3.92399]
[1779988420103,36.68,73386.52,0.0,-0.9773,2e-05,3.93548]
[1779988423124,36.68,73381.37,0.0,-0.97741,2e-05,3.91933]
[1779988424131,36.68,73380.52,0.0,-0.97743,2e-05,3.91657]
[1779988428158,36.67,73386.48,0.0,-0.97732,2e-05,3.93349]
[1779988430172,36.67,73389.54,0.0,-0.97726,2e-05,3.94216]
[1779988435221,36.67,73388.45,0.0,-0.97729,2e-05,3.9376]
[1779988437225,36.67,73393.53,0.0,-0.97719,2e-05,3.95232]
[1779988439235,36.67,73396.73,0.0,-0.97713,2e-05,3.96137]
[1779988444270,36.66,73402.48,0.0,-0.97703,2e-05,3.97689]
[1779988449310,36.66,73397.63,0.0,-0.97713,2e-05,3.96098]
[1779988456355,36.65,73400.02,0.0,-0.9771,2e-05,3.96605]
[1779988461438,36.65,73407.13,0.0,-0.97697,2e-05,3.98595]
[1779988467432,36.65,73402.27,0.0,-0.97708,2e-05,3.96927]
[1779988469446,36.65,73402.27,0.0,-0.97708,2e-05,3.96865]
[1779988475488,36.64,73401.84,0.0,-0.97712,2e-05,3.96335]
[1779988480523,36.64,73401.93,0.0,-0.97712,2e-05,3.96248]
[1779988484551,36.64,73394.36,0.0,-0.97728,2e-05,3.93863]
[1779988485560,36.63,73395.4,0.0,-0.97726,2e-05,3.94151]
[1779988490594,36.63,73396.42,0.0,-0.97725,2e-05,3.94335]
[1779988495629,36.63,73383.69,0.0,-0.97751,2e-05,3.90409]
[1779988496640,36.63,73381.79,0.0,-0.97755,2e-05,3.89808]
[1779988500664,36.63,73395.54,0.0,-0.97728,2e-05,3.93864]
[1779988501728,36.63,73398.44,0.0,-0.97723,2e-05,3.94692]
[1779988505700,36.62,73386.72,0.0,-0.97747,2e-05,3.91107]
[1779988507714,36.62,73385.18,0.0,-0.9775,2e-05,3.90603]
[1779988512756,36.62,73382.3,0.0,-0.97757,2e-05,3.89653]
[1779988517784,36.62,73375.7,0.0,-0.9777,2e-05,3.87588]
[1779988519797,36.62,73363.06,0.0,-0.97795,2e-05,3.8384]
[1779988521840,36.62,73361.52,0.0,-0.97799,2e-05,3.83367]
[1779988522852,36.62,73375.6,0.0,-0.97771,2e-05,3.87516]
[1779988523852,36.62,73380.68,0.0,-0.97761,2e-05,3.89001]
[1779988524862,36.62,73379.93,0.0,-0.97763,2e-05,3.8876]
[1779988526877,36.62,73371.12,0.0,-0.9778,2e-05,3.86133]
[1779988527879,36.62,73373.54,0.0,-0.97776,2e-05,3.86821]
[1779988532921,36.61,73369.18,0.0,-0.97786,2e-05,3.85277]
[1779988533922,36.61,73358.53,0.0,-0.97807,2e-05,3.82143]
[1779988534930,36.61,73357.2,0.0,-0.97809,2e-05,3.81735]
[1779988536944,36.61,73351.94,0.0,-0.9782,2e-05,3.80187]
[1779988542029,36.61,73360.94,0.0,-0.97802,2e-05,3.82809]
[1779988543995,36.61,73363.68,0.0,-0.97797,2e-05,3.83602]
[1779988546011,36.61,73364.65,0.0,-0.97795,2e-05,3.83867]
[1779988549029,36.61,73361.1,0.0,-0.97802,2e-05,3.82796]
[1779988552098,36.61,73354.94,0.0,-0.97814,2e-05,3.80968]
[1779988558094,36.61,73337.05,0.0,-0.97849,2e-05,3.75721]
[1779988559109,36.61,73334.05,0.0,-0.97855,2e-05,3.74855]
[1779988560109,36.61,73342.62,0.0,-0.97839,2e-05,3.77343]
[1779988561116,36.61,73343.08,0.0,-0.97838,2e-05,3.77476]
[1779988566150,36.61,73344.06,0.0,-0.97836,2e-05,3.77753]
[1779988571191,36.61,73346.55,0.0,-0.97831,2e-05,3.78469]
[1779988572240,36.61,73352.43,0.0,-0.9782,2e-05,3.80182]
[1779988573202,36.61,73352.43,0.0,-0.9782,2e-05,3.80172]
[1779988578236,36.61,73346.62,0.0,-0.97831,2e-05,3.78461]
[1779988583270,36.61,73345.89,0.0,-0.97833,2e-05,3.78233]
[1779988588310,36.61,73344.84,0.0,-0.97835,2e-05,3.77912]
[1779988589314,36.61,73354.54,0.0,-0.97816,2e-05,3.8074]
[1779988590325,36.61,73357.73,0.0,-0.9781,2e-05,3.81666]
[1779988595356,36.61,73350.56,0.0,-0.97825,2e-05,3.7934]
[1779988597375,36.61,73347.06,0.0,-0.97832,2e-05,3.78307]
[1779988598380,36.61,73336.45,0.0,-0.97853,2e-05,3.75227]
[1779988599388,36.61,73334.22,0.0,-0.97857,2e-05,3.74583]
[1779988604423,36.61,73333.47,0.0,-0.97858,2e-05,3.74382]
[1779988609460,36.61,73333.0,0.0,-0.97859,2e-05,3.74266]
[1779988610468,36.61,73339.07,0.0,-0.97847,2e-05,3.76028]
[1779988611473,36.61,73343.65,0.0,-0.97838,2e-05,3.77359]
[1779988612523,36.61,73345.15,0.0,-0.97835,2e-05,3.77794]
[1779988618520,36.61,73343.57,0.0,-0.97839,2e-05,3.77328]
[1779988621542,36.61,73339.55,0.0,-0.97846,2e-05,3.76162]
[1779988627585,36.61,73342.62,0.0,-0.9784,2e-05,3.77059]
[1779988632673,36.61,73338.41,0.0,-0.97848,2e-05,3.75844]
[1779988638665,36.61,73338.97,0.0,-0.97847,2e-05,3.7602]
[1779988643701,36.61,73337.95,0.0,-0.97849,2e-05,3.75738]
[1779988645714,36.61,73351.57,0.0,-0.97823,2e-05,3.79698]
[1779988649742,36.61,73343.06,0.0,-0.97839,2e-05,3.77208]
[1779988654778,36.61,73343.14,0.0,-0.9784,2e-05,3.77047]
[1779988657798,36.61,73334.17,0.0,-0.97857,2e-05,3.7446]
[1779988658806,36.61,73321.46,0.0,-0.97882,2e-05,3.70812]
[1779988659813,36.61,73330.77,0.0,-0.97864,2e-05,3.73499]
[1779988664847,36.61,73330.24,0.0,-0.97865,2e-05,3.73379]
[1779988669883,36.61,73328.24,0.0,-0.97868,2e-05,3.72846]
[1779988674919,36.61,73328.0,0.0,-0.97868,2e-05,3.72823]
[1779988679961,36.61,73327.48,0.0,-0.97869,2e-05,3.72722]
[1779988681972,36.61,73316.48,0.0,-0.9789,2e-05,3.69585]
[1779988683039,36.61,73315.78,0.0,-0.97891,2e-05,3.694]
[1779988684994,36.62,73310.31,0.0,-0.97901,2e-05,3.67868]
[1779988686001,36.62,73310.33,0.0,-0.97901,2e-05,3.67891]
[1779988689031,36.62,73300.29,0.0,-0.97919,2e-05,3.65089]
[1779988690045,36.62,73299.72,0.0,-0.9792,2e-05,3.64949]
[1779988692061,36.62,73292.27,0.0,-0.97934,2e-05,3.62886]
[1779988693110,36.62,73292.29,0.0,-0.97934,2e-05,3.62917]
[1779988696088,36.62,73297.94,0.0,-0.97923,2e-05,3.6459]
[1779988697095,36.62,73300.03,0.0,-0.97919,2e-05,3.65205]
[1779988702130,36.62,73300.73,0.0,-0.97917,2e-05,3.65503]
[1779988707168,36.63,73301.76,0.0,-0.97914,2e-05,3.65889]
[1779988710186,36.63,73307.45,0.0,-0.97903,2e-05,3.67557]
[1779988715226,36.63,73307.6,0.0,-0.97903,2e-05,3.67508]
[1779988720256,36.63,73308.22,0.0,-0.97901,2e-05,3.67767]
[1779988725291,36.63,73313.56,0.0,-0.97891,2e-05,3.69351]
[1779988730329,36.63,73318.73,0.0,-0.97881,2e-05,3.70906]
[1779988735367,36.64,73319.74,0.0,-0.97878,2e-05,3.71251]
[1779988737379,36.64,73326.78,0.0,-0.97865,2e-05,3.73292]
[1779988742413,36.64,73332.86,0.0,-0.97853,2e-05,3.75076]
[1779988745438,36.64,73345.31,0.0,-0.97829,2e-05,3.78696]
[1779988746445,36.64,73354.12,0.0,-0.97812,2e-05,3.81263]
[1779988749467,36.64,73359.74,0.0,-0.97801,2e-05,3.82889]
[1779988754501,36.64,73363.74,0.0,-0.97793,2e-05,3.84025]
[1779988756515,36.64,73358.79,0.0,-0.97803,2e-05,3.82554]
[1779988761552,36.63,73358.24,0.0,-0.97804,2e-05,3.8236]
[1779988765579,36.63,73364.56,0.0,-0.97792,2e-05,3.84188]
[1779988770615,36.63,73365.31,0.0,-0.97791,2e-05,3.84359]
[1779988775654,36.63,73367.97,0.0,-0.97787,2e-05,3.849]
[1779988780685,36.63,73365.1,0.0,-0.97793,2e-05,3.84004]
[1779988785723,36.63,73366.12,0.0,-0.97792,2e-05,3.84253]
[1779988790757,36.63,73368.0,0.0,-0.97788,2e-05,3.84753]
[1779988796805,36.63,73369.01,0.0,-0.97787,2e-05,3.84978]
[1779988801838,36.62,73371.58,0.0,-0.97782,2e-05,3.85676]
[1779988806875,36.62,73381.29,0.0,-0.97763,2e-05,3.88484]
[1779988809897,36.62,73388.26,0.0,-0.9775,2e-05,3.90504]
[1779988813965,36.62,73379.93,0.0,-0.97767,2e-05,3.87955]
[1779988818976,36.62,73374.95,0.0,-0.97777,2e-05,3.86423]
[1779988824043,36.62,73375.12,0.0,-0.97777,2e-05,3.86404]
[1779988828027,36.62,73383.31,0.0,-0.97761,2e-05,3.88781]
[1779988833068,36.61,73380.89,0.0,-0.97768,2e-05,3.87788]
[1779988835077,36.61,73378.92,0.0,-0.97772,2e-05,3.87177]
[1779988837091,36.61,73365.91,0.0,-0.97798,2e-05,3.83312]
[1779988838101,36.61,73358.19,0.0,-0.97813,2e-05,3.8104]
[1779988840116,36.61,73358.12,0.0,-0.97813,2e-05,3.81015]
[1779988844192,36.61,73368.67,0.0,-0.97792,2e-05,3.84105]
[1779988846155,36.61,73370.93,0.0,-0.97788,2e-05,3.84759]
[1779988851192,36.61,73370.14,0.0,-0.9779,2e-05,3.84483]
[1779988856224,36.61,73370.53,0.0,-0.97789,2e-05,3.84553]
[1779988861260,36.61,73373.61,0.0,-0.97784,2e-05,3.85424]
[1779988866294,36.61,73364.63,0.0,-0.97802,2e-05,3.82722]
[1779988867320,36.61,73366.35,0.0,-0.97798,2e-05,3.83222]
[1779988869323,36.61,73372.65,0.0,-0.97786,2e-05,3.85072]
[1779988870330,36.61,73374.71,0.0,-0.97782,2e-05,3.85665]
[1779988875380,36.61,73374.15,0.0,-0.97783,2e-05,3.85456]
[1779988878396,36.61,73368.62,0.0,-0.97794,2e-05,3.83794]
[1779988883430,36.6,73374.17,0.0,-0.97784,2e-05,3.85362]
[1779988888476,36.6,73373.92,0.0,-0.97785,2e-05,3.85233]
[1779988893502,36.6,73378.84,0.0,-0.97777,2e-05,3.86451]
[1779988896524,36.6,73380.74,0.0,-0.97773,2e-05,3.86958]
[1779988901559,36.6,73379.46,0.0,-0.97776,2e-05,3.86508]
[1779988907600,36.6,73381.56,0.0,-0.97772,2e-05,3.87057]
[1779988912637,36.6,73380.32,0.0,-0.97775,2e-05,3.86619]
[1779988917675,36.59,73377.77,0.0,-0.97781,2e-05,3.85797]
[1779988922709,36.59,73377.06,0.0,-0.97783,2e-05,3.85514]
[1779988927744,36.59,73373.71,0.0,-0.9779,2e-05,3.84487]
[1779988932779,36.59,73371.6,0.0,-0.97794,2e-05,3.83815]
[1779988934831,36.59,73360.72,0.0,-0.97816,2e-05,3.80608]
[1779988940835,36.59,73360.36,0.0,-0.97816,2e-05,3.80487]
[1779988945870,36.59,73358.5,0.0,-0.9782,2e-05,3.79928]
[1779988950906,36.59,73357.22,0.0,-0.97823,2e-05,3.79543]
[1779988955940,36.59,73355.86,0.0,-0.97826,2e-05,3.78949]
[1779988960975,36.59,73353.31,0.0,-0.97831,2e-05,3.782]
[1779988964001,36.59,73345.29,0.0,-0.97847,2e-05,3.75871]
[1779988966011,36.59,73341.68,0.0,-0.97854,2e-05,3.74836]
[1779988971052,36.59,73339.36,0.0,-0.97858,2e-05,3.74191]
[1779988975124,36.59,73334.19,0.0,-0.97868,2e-05,3.72715]
[1779988977090,36.59,73331.27,0.0,-0.97873,2e-05,3.71896]
[1779988982124,36.59,73330.7,0.0,-0.97874,2e-05,3.7178]
[1779988983130,36.59,73325.03,0.0,-0.97885,2e-05,3.70165]
[1779988984136,36.59,73317.92,0.0,-0.97898,2e-05,3.6813]
[1779988985194,36.59,73311.23,0.0,-0.97911,2e-05,3.6624]
[1779988986150,36.59,73311.23,0.0,-0.97911,2e-05,3.6628]
[1779988991187,36.6,73311.11,0.0,-0.9791,2e-05,3.66327]
[1779988997229,36.6,73312.48,0.0,-0.97907,2e-05,3.66856]
[1779989001256,36.6,73307.48,0.0,-0.97916,2e-05,3.65512]
[1779989006293,36.6,73303.62,0.0,-0.97922,2e-05,3.64528]
[1779989011328,36.61,73307.19,0.0,-0.97916,2e-05,3.65464]
[1779989015408,36.61,73314.77,0.0,-0.97901,2e-05,3.677]
[1779989017370,36.61,73314.77,0.0,-0.97901,2e-05,3.67734]
[1779989022405,36.61,73313.79,0.0,-0.97902,2e-05,3.67519]
[1779989027439,36.61,73314.65,0.0,-0.979,2e-05,3.67866]
[1779989032484,36.61,73317.64,0.0,-0.97894,2e-05,3.688]
[1779989037519,36.62,73318.5,0.0,-0.97891,2e-05,3.69133]
[1779989042554,36.62,73318.27,0.0,-0.97891,2e-05,3.69121]
[1779989047590,36.62,73317.69,0.0,-0.97892,2e-05,3.69027]
[1779989052624,36.62,73319.12,0.0,-0.97889,2e-05,3.69525]
[1779989059676,36.62,73320.33,0.0,-0.97886,2e-05,3.6996]
[1779989065758,36.63,73321.26,0.0,-0.97883,2e-05,3.70331]
[1779989072767,36.63,73318.52,0.0,-0.97889,2e-05,3.6946]
[1779989078812,36.63,73318.52,0.0,-0.97888,2e-05,3.69581]
[1779989084853,36.63,73318.85,0.0,-0.97887,2e-05,3.69761]
[1779989089889,36.64,73317.34,0.0,-0.97889,2e-05,3.69414]
[1779989094923,36.64,73311.21,0.0,-0.979,2e-05,3.67752]
[1779989097944,36.64,73303.28,0.0,-0.97915,2e-05,3.65577]
[1779989102982,36.64,73295.97,0.0,-0.97928,2e-05,3.63623]
[1779989108017,36.64,73296.1,0.0,-0.97927,2e-05,3.63758]
[1779989111035,36.65,73288.09,0.0,-0.97941,2e-05,3.61599]
[1779989112043,36.65,73280.75,0.0,-0.97954,2e-05,3.59569]
[1779989114057,36.65,73260.57,0.0,-0.97991,2e-05,3.54018]
[1779989115063,36.65,73243.1,0.0,-0.98022,2e-05,3.49252]
[1779989119097,36.66,73231.13,0.0,-0.98042,2e-05,3.46175]
[1779989120102,36.66,73225.64,0.0,-0.98052,2e-05,3.44738]
[1779989125138,36.66,73224.51,0.0,-0.98052,2e-05,3.44709]
[1779989130173,36.67,73221.64,0.0,-0.98055,2e-05,3.44154]
[1779989135207,36.68,73223.23,0.0,-0.98051,2e-05,3.44744]
[1779989140243,36.68,73222.82,0.0,-0.9805,2e-05,3.44906]
[1779989143265,36.69,73229.54,0.0,-0.98038,2e-05,3.4684]
[1779989145279,36.69,73233.05,0.0,-0.9803,2e-05,3.47949]
[1779989146332,36.69,73243.39,0.0,-0.98011,2e-05,3.50828]
[1779989148298,36.69,73236.18,0.0,-0.98024,2e-05,3.48942]
[1779989150314,36.7,73230.64,0.0,-0.98033,2e-05,3.47527]
[1779989153340,36.7,73225.87,0.0,-0.9804,2e-05,3.46383]
[1779989154343,36.7,73219.58,0.0,-0.98051,2e-05,3.44729]
[1779989159377,36.71,73215.92,0.0,-0.98056,2e-05,3.44017]
[1779989164414,36.71,73217.64,0.0,-0.98051,2e-05,3.44757]
[1779989169449,36.72,73217.63,0.0,-0.9805,2e-05,3.44966]
[1779989174483,36.73,73216.93,0.0,-0.98049,2e-05,3.45087]
[1779989176542,36.73,73226.34,0.0,-0.98031,2e-05,3.47748]
[1779989178511,36.73,73230.32,0.0,-0.98024,2e-05,3.48931]
[1779989183547,36.74,73241.81,0.0,-0.98001,2e-05,3.52305]
[1779989184556,36.74,73244.95,0.0,-0.97996,2e-05,3.5321]
[1779989185566,36.74,73252.79,0.0,-0.97981,2e-05,3.55416]
[1779989186613,36.74,73275.31,0.0,-0.97939,2e-05,3.61734]
[1779989187575,36.74,73275.31,0.0,-0.97939,2e-05,3.61761]
[1779989188583,36.74,73275.37,0.0,-0.97939,2e-05,3.61801]
[1779989193619,36.74,73272.5,0.0,-0.97944,2e-05,3.60935]
[1779989198662,36.75,73270.7,0.0,-0.97947,2e-05,3.60564]
[1779989203699,36.75,73273.42,0.0,-0.97941,2e-05,3.61463]
[1779989208732,36.75,73273.45,0.0,-0.9794,2e-05,3.61603]
[1779989212765,36.76,73278.65,0.0,-0.9793,2e-05,3.6317]
[1779989218811,36.76,73278.69,0.0,-0.97929,2e-05,3.63322]
[1779989223848,36.76,73278.84,0.0,-0.97927,2e-05,3.63501]
[1779989226902,36.76,73272.91,0.0,-0.97938,2e-05,3.61901]
[1779989228884,36.77,73279.07,0.0,-0.97926,2e-05,3.6368]
[1779989229888,36.77,73288.16,0.0,-0.97909,2e-05,3.66266]
[1779989234925,36.77,73286.39,0.0,-0.97912,2e-05,3.65851]
[1779989240966,36.77,73283.96,0.0,-0.97916,2e-05,3.65268]
[1779989243986,36.77,73278.7,0.0,-0.97925,2e-05,3.63841]
[1779989247050,36.77,73284.9,0.0,-0.97913,2e-05,3.65651]
[1779989250030,36.77,73288.18,0.0,-0.97907,2e-05,3.6663]
[1779989255065,36.78,73288.61,0.0,-0.97906,2e-05,3.66646]
[1779989260100,36.78,73287.52,0.0,-0.97908,2e-05,3.66414]
[1779989264137,36.78,73295.51,0.0,-0.97892,2e-05,3.68739]
[1779989269172,36.78,73300.32,0.0,-0.97883,2e-05,3.70157]
[1779989273201,36.78,73305.81,0.0,-0.97872,2e-05,3.71757]
[1779989278239,36.78,73308.89,0.0,-0.97866,2e-05,3.72664]
[1779989283273,36.78,73303.16,0.0,-0.97877,2e-05,3.71049]
[1779989288310,36.78,73303.56,0.0,-0.97876,2e-05,3.71201]
[1779989290327,36.78,73293.91,0.0,-0.97894,2e-05,3.68469]
[1779989295360,36.79,73291.55,0.0,-0.97898,2e-05,3.67861]
[1779989300394,36.79,73297.13,0.0,-0.97887,2e-05,3.69509]
[1779989305431,36.79,73300.79,0.0,-0.9788,2e-05,3.70599]
[1779989310466,36.79,73301.1,0.0,-0.97879,2e-05,3.70727]
[1779989315499,36.79,73300.65,0.0,-0.97881,2e-05,3.70452]
[1779989317546,36.79,73307.65,0.0,-0.97867,2e-05,3.72467]
[1779989322551,36.79,73306.78,0.0,-0.97869,2e-05,3.7224]
[1779989324563,36.79,73299.96,0.0,-0.97882,2e-05,3.70302]
[1779989326577,36.79,73292.21,0.0,-0.97896,2e-05,3.68113]
[1779989327618,36.79,73285.2,0.0,-0.97909,2e-05,3.66137]
[1779989332619,36.79,73281.86,0.0,-0.97915,2e-05,3.65259]
[1779989337688,36.8,73278.88,0.0,-0.9792,2e-05,3.64495]
[1779989342688,36.8,73277.43,0.0,-0.97922,2e-05,3.64166]
[1779989347759,36.8,73271.46,0.0,-0.97933,2e-05,3.62567]
[1779989349737,36.8,73272.13,0.0,-0.97931,2e-05,3.62794]
[1779989354773,36.8,73272.95,0.0,-0.97929,2e-05,3.63121]
[1779989359808,36.8,73270.76,0.0,-0.97933,2e-05,3.62603]
[1779989362829,36.81,73279.15,0.0,-0.97917,2e-05,3.65028]
[1779989363836,36.81,73278.97,0.0,-0.97917,2e-05,3.64994]
[1779989369877,36.81,73279.06,0.0,-0.97916,2e-05,3.65121]
[1779989374912,36.81,73278.59,0.0,-0.97917,2e-05,3.64887]
[1779989377970,36.81,73273.16,0.0,-0.97927,2e-05,3.63408]
[1779989379949,36.81,73272.79,0.0,-0.97928,2e-05,3.63341]
[1779989384986,36.82,73270.73,0.0,-0.97931,2e-05,3.62861]
[1779989390026,36.82,73270.64,0.0,-0.9793,2e-05,3.62961]
[1779989395060,36.82,73259.12,0.0,-0.97951,2e-05,3.59816]
[1779989396064,36.82,73254.71,0.0,-0.97959,2e-05,3.58612]
[1779989397078,36.82,73252.0,0.0,-0.97963,2e-05,3.57916]
[1779989398130,36.82,73240.7,0.0,-0.97984,2e-05,3.54816]
[1779989400192,36.82,73253.74,0.0,-0.9796,2e-05,3.58468]
[1779989402128,36.83,73263.07,0.0,-0.97942,2e-05,3.61134]
[1779989403136,36.83,73264.2,0.0,-0.9794,2e-05,3.61475]
[1779989408242,36.83,73264.68,0.0,-0.97938,2e-05,3.61724]
[1779989411192,36.83,73257.0,0.0,-0.97952,2e-05,3.59644]
[1779989412199,36.83,73251.48,0.0,-0.97962,2e-05,3.58132]
[1779989413206,36.83,73247.17,0.0,-0.9797,2e-05,3.56963]
[1779989415220,36.83,73242.05,0.0,-0.97978,2e-05,3.55602]
[1779989416230,36.83,73243.81,0.0,-0.97975,2e-05,3.56122]
[1779989418311,36.84,73245.88,0.0,-0.97971,2e-05,3.56757]
[1779989421263,36.84,73253.05,0.0,-0.97957,2e-05,3.58841]
[1779989422269,36.84,73255.9,0.0,-0.97952,2e-05,3.59662]
[1779989427304,36.84,73253.6,0.0,-0.97955,2e-05,3.59148]
[1779989432340,36.84,73251.08,0.0,-0.9796,2e-05,3.584]
[1779989435367,36.85,73245.69,0.0,-0.97969,2e-05,3.56984]
[1779989436372,36.85,73237.98,0.0,-0.97983,2e-05,3.54879]
[1779989437375,36.85,73234.14,0.0,-0.9799,2e-05,3.53853]
[1779989440395,36.85,73233.88,0.0,-0.9799,2e-05,3.53886]
[1779989444423,36.85,73238.9,0.0,-0.97979,2e-05,3.55409]
[1779989447444,36.86,73248.97,0.0,-0.9796,2e-05,3.58298]
[1779989448545,36.86,73250.19,0.0,-0.97958,2e-05,3.58665]
[1779989454496,36.86,73249.08,0.0,-0.97959,2e-05,3.58518]
[1779989456522,36.86,73240.14,0.0,-0.97975,2e-05,3.56092]
[1779989457521,36.86,73239.49,0.0,-0.97976,2e-05,3.55943]
[1779989458616,36.86,73255.21,0.0,-0.97947,2e-05,3.60373]
[1779989460539,36.87,73254.87,0.0,-0.97947,2e-05,3.60302]
[1779989465573,36.87,73258.71,0.0,-0.97939,2e-05,3.61496]
[1779989470612,36.87,73256.09,0.0,-0.97943,2e-05,3.60878]
[1779989472622,36.87,73267.08,0.0,-0.97923,2e-05,3.64007]
[1779989473628,36.87,73269.01,0.0,-0.97919,2e-05,3.64568]
[1779989476650,36.87,73278.06,0.0,-0.97902,2e-05,3.67173]
[1779989478761,36.87,73282.54,0.0,-0.97893,2e-05,3.68468]
[1779989484711,36.88,73282.77,0.0,-0.97892,2e-05,3.68598]
[1779989489745,36.88,73283.24,0.0,-0.97891,2e-05,3.68782]
[1779989495793,36.88,73284.27,0.0,-0.9789,2e-05,3.68946]
[1779989497803,36.88,73292.12,0.0,-0.97875,2e-05,3.712]
[1779989498904,36.88,73293.02,0.0,-0.97873,2e-05,3.71471]
[1779989504850,36.88,73295.76,0.0,-0.97867,2e-05,3.72281]
[1779989510892,36.88,73297.94,0.0,-0.97863,2e-05,3.72925]
[1779989515930,36.88,73301.86,0.0,-0.97856,2e-05,3.7406]
[1779989520963,36.88,73302.22,0.0,-0.97855,2e-05,3.74168]
[1779989526001,36.88,73310.79,0.0,-0.97838,2e-05,3.76639]
[1779989527007,36.88,73310.73,0.0,-0.97839,2e-05,3.76618]
[1779989533053,36.88,73310.28,0.0,-0.9784,2e-05,3.76468]
[1779989538087,36.88,73309.91,0.0,-0.9784,2e-05,3.76412]
[1779989545137,36.88,73308.23,0.0,-0.97843,2e-05,3.75907]
[1779989550175,36.88,73308.77,0.0,-0.97842,2e-05,3.76048]
[1779989551179,36.88,73319.45,0.0,-0.97823,2e-05,3.78945]
[1779989552188,36.88,73321.03,0.0,-0.9782,2e-05,3.79395]
[1779989556214,36.88,73314.02,0.0,-0.97834,2e-05,3.77335]
[1779989558229,36.88,73312.47,0.0,-0.97837,2e-05,3.76879]
[1779989563263,36.88,73312.02,0.0,-0.97837,2e-05,3.76737]
[1779989568299,36.88,73311.99,0.0,-0.97838,2e-05,3.7672]
[1779989573358,36.88,73317.29,0.0,-0.97827,2e-05,3.78243]
[1779989577365,36.88,73322.34,0.0,-0.97818,2e-05,3.79692]
[1779989579524,36.88,73326.65,0.0,-0.97809,2e-05,3.80933]
[1779989585423,36.88,73330.67,0.0,-0.97802,2e-05,3.82057]
[1779989590455,36.88,73332.63,0.0,-0.97798,2e-05,3.82577]
[1779989595491,36.87,73330.05,0.0,-0.97804,2e-05,3.81775]
[1779989600526,36.87,73328.97,0.0,-0.97806,2e-05,3.81417]
[1779989605563,36.87,73329.04,0.0,-0.97806,2e-05,3.81396]
[1779989608582,36.87,73341.31,0.0,-0.97783,2e-05,3.84956]
[1779989609739,36.87,73342.36,0.0,-0.97781,2e-05,3.8525]
[1779989615631,36.87,73347.54,0.0,-0.97772,2e-05,3.86489]
[1779989618652,36.87,73356.0,0.0,-0.97756,2e-05,3.8893]
[1779989619809,36.87,73365.91,0.0,-0.97736,2e-05,3.91847]
[1779989620666,36.87,73365.91,0.0,-0.97736,2e-05,3.91819]
[1779989625707,36.86,73377.66,0.0,-0.97714,2e-05,3.95191]
[1779989626715,36.86,73376.32,0.0,-0.97716,2e-05,3.94758]
[1779989631750,36.86,73377.64,0.0,-0.97715,2e-05,3.94992]
[1779989636786,36.86,73380.4,0.0,-0.9771,2e-05,3.95661]
[1779989641826,36.85,73379.1,0.0,-0.97714,2e-05,3.95114]
[1779989646862,36.85,73376.71,0.0,-0.9772,2e-05,3.94251]
[1779989651897,36.85,73379.32,0.0,-0.97716,2e-05,3.9489]
[1779989656931,36.84,73374.4,0.0,-0.97727,2e-05,3.93282]
[1779989660089,36.84,73371.93,0.0,-0.97732,2e-05,3.92446]
[1779989663984,36.84,73377.47,0.0,-0.97722,2e-05,3.94026]
[1779989669018,36.83,73377.57,0.0,-0.97722,2e-05,3.93899]
[1779989674054,36.83,73377.59,0.0,-0.97724,2e-05,3.93605]
[1779989679087,36.83,73379.77,0.0,-0.97721,2e-05,3.94099]
[1779989684123,36.83,73379.77,0.0,-0.97722,2e-05,3.93966]
[1779989686137,36.82,73387.03,0.0,-0.97708,2e-05,3.96084]
[1779989691172,36.82,73386.1,0.0,-0.9771,2e-05,3.95659]
[1779989696206,36.82,73385.62,0.0,-0.97712,2e-05,3.95369]
[1779989700238,36.82,73391.45,0.0,-0.97701,2e-05,3.97001]
[1779989702260,36.81,73394.17,0.0,-0.97696,2e-05,3.97753]
[1779989703256,36.81,73399.89,0.0,-0.97685,2e-05,3.99443]
[1779989704265,36.81,73400.85,0.0,-0.97683,2e-05,3.99696]
[1779989706276,36.81,73393.29,0.0,-0.97699,2e-05,3.97343]
[1779989707284,36.81,73396.51,0.0,-0.97693,2e-05,3.9828]
[1779989708293,36.81,73403.07,0.0,-0.9768,2e-05,4.00225]
[1779989709299,36.81,73403.25,0.0,-0.9768,2e-05,4.00241]
[1779989714339,36.8,73402.29,0.0,-0.97683,2e-05,3.99753]
[1779989719379,36.8,73393.79,0.0,-0.97701,2e-05,3.96998]
[1779989720511,36.8,73379.78,0.0,-0.9773,2e-05,3.92766]
[1779989721392,36.8,73379.78,0.0,-0.9773,2e-05,3.92737]
[1779989726433,36.79,73379.14,0.0,-0.97732,2e-05,3.92411]
[1779989730585,36.79,73373.43,0.0,-0.97745,2e-05,3.90609]
[1779989736497,36.79,73377.45,0.0,-0.97739,2e-05,3.91462]
[1779989739519,36.79,73385.29,0.0,-0.97723,2e-05,3.93722]
[1779989740654,36.79,73386.51,0.0,-0.97721,2e-05,3.94057]
[1779989746567,36.78,73384.61,0.0,-0.97726,2e-05,3.93306]
[1779989748582,36.78,73378.63,0.0,-0.97739,2e-05,3.91464]
[1779989749589,36.78,73377.29,0.0,-0.97742,2e-05,3.91039]
[1779989754623,36.78,73377.22,0.0,-0.97743,2e-05,3.90891]
[1779989759663,36.77,73369.25,0.0,-0.97759,2e-05,3.88427]
[1779989760795,36.77,73367.66,0.0,-0.97763,2e-05,3.87912]
[1779989766710,36.77,73366.52,0.0,-0.97766,2e-05,3.87443]
[1779989769731,36.77,73375.79,0.0,-0.97748,2e-05,3.90127]
[1779989774765,36.77,73378.71,0.0,-0.97743,2e-05,3.90875]
[1779989779800,36.76,73383.62,0.0,-0.97734,2e-05,3.92212]
[1779989784835,36.76,73384.87,0.0,-0.97732,2e-05,3.92456]
[1779989788863,36.76,73390.2,0.0,-0.97722,2e-05,3.9394]
[1779989793905,36.75,73390.72,0.0,-0.97723,2e-05,3.93761]
[1779989798934,36.75,73386.53,0.0,-0.97732,2e-05,3.92377]
[1779989803971,36.75,73385.31,0.0,-0.97736,2e-05,3.91887]
[1779989809005,36.75,73383.79,0.0,-0.9774,2e-05,3.91317]
[1779989814040,36.74,73385.61,0.0,-0.97737,2e-05,3.91745]
[1779989819075,36.74,73384.72,0.0,-0.97739,2e-05,3.91368]
[1779989821233,36.74,73389.67,0.0,-0.9773,2e-05,3.92798]
[1779989827132,36.74,73389.34,0.0,-0.97731,2e-05,3.92552]
[1779989832166,36.73,73391.77,0.0,-0.97727,2e-05,3.93154]
[1779989837201,36.73,73391.33,0.0,-0.97729,2e-05,3.92894]
[1779989838208,36.73,73386.05,0.0,-0.9774,2e-05,3.91292]
[1779989839221,36.73,73379.03,0.0,-0.97754,2e-05,3.89181]
[1779989840224,36.73,73379.07,0.0,-0.97754,2e-05,3.89174]
[1779989845259,36.73,73374.48,0.0,-0.97764,2e-05,3.87721]
[1779989847271,36.73,73380.47,0.0,-0.97752,2e-05,3.89465]
[1779989848278,36.73,73384.33,0.0,-0.97745,2e-05,3.90594]
[1779989850290,36.72,73385.17,0.0,-0.97743,2e-05,3.90801]
[1779989855328,36.72,73385.22,0.0,-0.97745,2e-05,3.90516]
[1779989856337,36.72,73374.82,0.0,-0.97766,2e-05,3.87407]
[1779989857341,36.72,73374.78,0.0,-0.97766,2e-05,3.87379]
[1779989862379,36.72,73377.22,0.0,-0.97762,2e-05,3.8802]
[1779989868420,36.72,73377.58,0.0,-0.97762,2e-05,3.88031]
[1779989873457,36.72,73376.69,0.0,-0.97764,2e-05,3.87688]
[1779989878491,36.71,73376.93,0.0,-0.97764,2e-05,3.8768]
[1779989881662,36.71,73360.67,0.0,-0.97796,2e-05,3.82839]
[1779989883558,36.71,73354.79,0.0,-0.97808,2e-05,3.81094]
[1779989884539,36.71,73354.79,0.0,-0.97808,2e-05,3.8109]
[1779989889576,36.71,73352.98,0.0,-0.97812,2e-05,3.80541]
[1779989891733,36.71,73347.68,0.0,-0.97822,2e-05,3.78984]
[1779989897631,36.71,73346.8,0.0,-0.97824,2e-05,3.78717]
[1779989902667,36.71,73346.3,0.0,-0.97825,2e-05,3.78561]
[1779989905688,36.71,73351.87,0.0,-0.97814,2e-05,3.80171]
[1779989910723,36.71,73354.39,0.0,-0.9781,2e-05,3.80881]
[1779989911877,36.71,73364.16,0.0,-0.97792,2e-05,3.83541]
[1779989913745,36.71,73368.55,0.0,-0.97783,2e-05,3.84821]
[1779989915760,36.71,73377.74,0.0,-0.97765,2e-05,3.87509]
[1779989916768,36.71,73383.8,0.0,-0.97753,2e-05,3.8927]
[1779989921946,36.71,73384.59,0.0,-0.97752,2e-05,3.89403]
[1779989927856,36.7,73385.1,0.0,-0.97752,2e-05,3.89433]
[1779989929872,36.7,73379.41,0.0,-0.97764,2e-05,3.87706]
[1779989934905,36.7,73378.76,0.0,-0.97765,2e-05,3.87429]
[1779989939941,36.7,73380.36,0.0,-0.97763,2e-05,3.87819]
[1779989942087,36.7,73385.61,0.0,-0.97753,2e-05,3.89343]
[1779989943968,36.7,73388.67,0.0,-0.97747,2e-05,3.90214]
[1779989949008,36.69,73390.94,0.0,-0.97743,2e-05,3.90782]
[1779989954042,36.69,73394.54,0.0,-0.97737,2e-05,3.91743]
[1779989955048,36.69,73400.39,0.0,-0.97725,2e-05,3.93467]
[1779989956060,36.69,73405.84,0.0,-0.97714,2e-05,3.95073]
[1779989957064,36.69,73410.47,0.0,-0.97705,2e-05,3.96435]
[1779989962244,36.69,73406.73,0.0,-0.97714,2e-05,3.95157]
[1779989967135,36.68,73410.12,0.0,-0.97708,2e-05,3.96019]
[1779989968146,36.68,73415.39,0.0,-0.97697,2e-05,3.97573]
[1779989973176,36.68,73418.56,0.0,-0.97693,2e-05,3.98156]
[1779989978215,36.67,73412.8,0.0,-0.97706,2e-05,3.9624]
[1779989983247,36.67,73413.64,0.0,-0.97706,2e-05,3.96322]
[1779989988287,36.67,73412.81,0.0,-0.97708,2e-05,3.95901]
[1779989993322,36.66,73412.87,0.0,-0.97709,2e-05,3.95749]
[1779989996344,36.66,73418.75,0.0,-0.97698,2e-05,3.97414]
[1779989999365,36.66,73424.0,0.0,-0.97688,2e-05,3.98887]
[1779990002538,36.65,73438.02,0.0,-0.9766,2e-05,4.0303]
[1779990003424,36.65,73438.02,0.0,-0.97661,2e-05,4.02985]
[1779990008449,36.65,73432.13,0.0,-0.97674,2e-05,4.01004]
[1779990010461,36.65,73429.68,0.0,-0.97679,2e-05,4.00203]
[1779990014497,36.64,73424.04,0.0,-0.97692,2e-05,3.98384]
[1779990015509,36.64,73417.67,0.0,-0.97705,2e-05,3.96435]
[1779990016516,36.64,73418.22,0.0,-0.97704,2e-05,3.9658]
[1779990019532,36.64,73424.21,0.0,-0.97692,2e-05,3.98326]
[1779990024567,36.64,73425.03,0.0,-0.97692,2e-05,3.98387]
[1779990029605,36.63,73425.07,0.0,-0.97693,2e-05,3.98217]
[1779990034829,36.63,73430.24,0.0,-0.97685,2e-05,3.99407]
[1779990037661,36.63,73437.73,0.0,-0.9767,2e-05,4.01573]
[1779990039675,36.63,73441.48,0.0,-0.97663,2e-05,4.02634]
[1779990044899,36.62,73438.57,0.0,-0.9767,2e-05,4.01533]
[1779990050752,36.61,73439.51,0.0,-0.9767,2e-05,4.01571]
[1779990055788,36.61,73439.1,0.0,-0.97672,2e-05,4.01238]
[1779990060822,36.61,73438.92,0.0,-0.97674,2e-05,4.00976]
[1779990065856,36.6,73438.28,0.0,-0.97677,2e-05,4.00576]
[1779990070891,36.6,73432.78,0.0,-0.9769,2e-05,3.98705]
[1779990073912,36.59,73431.92,0.0,-0.97692,2e-05,3.98333]
[1779990078948,36.59,73431.61,0.0,-0.97694,2e-05,3.98061]
[1779990083982,36.59,73437.58,0.0,-0.97683,2e-05,3.99698]
[1779990089020,36.58,73434.78,0.0,-0.9769,2e-05,3.98634]
[1779990094057,36.58,73433.77,0.0,-0.97694,2e-05,3.97965]
[1779990099090,36.57,73434.26,0.0,-0.97695,2e-05,3.9795]
[1779990104124,36.57,73434.51,0.0,-0.97695,2e-05,3.97866]
[1779990109160,36.57,73431.99,0.0,-0.97701,2e-05,3.96955]
[1779990114195,36.56,73431.83,0.0,-0.97703,2e-05,3.96762]
[1779990119229,36.56,73428.58,0.0,-0.9771,2e-05,3.95639]
[1779990124265,36.56,73425.92,0.0,-0.97717,2e-05,3.94701]
[1779990129300,36.55,73426.65,0.0,-0.97716,2e-05,3.94786]
[1779990134337,36.55,73427.01,0.0,-0.97716,2e-05,3.94759]
[1779990139371,36.55,73426.68,0.0,-0.97718,2e-05,3.94524]
[1779990144406,36.54,73425.14,0.0,-0.97722,2e-05,3.93927]
[1779990149441,36.54,73423.07,0.0,-0.97727,2e-05,3.93176]
[1779990150450,36.54,73415.18,0.0,-0.97743,2e-05,3.90788]
[1779990153469,36.54,73410.47,0.0,-0.97754,2e-05,3.89134]
[1779990158504,36.54,73411.66,0.0,-0.97752,2e-05,3.89402]
[1779990159512,36.54,73406.19,0.0,-0.97763,2e-05,3.87756]
[1779990164545,36.54,73403.55,0.0,-0.97769,2e-05,3.86903]
[1779990169581,36.53,73399.67,0.0,-0.97777,2e-05,3.85684]
[1779990174616,36.53,73401.89,0.0,-0.97773,2e-05,3.86283]
[1779990179651,36.53,73404.27,0.0,-0.97769,2e-05,3.86921]
[1779990184686,36.53,73406.85,0.0,-0.97764,2e-05,3.87613]
[1779990186700,36.53,73399.73,0.0,-0.97779,2e-05,3.85468]
[1779990187706,36.53,73398.81,0.0,-0.97781,2e-05,3.85184]
[1779990192748,36.53,73404.52,0.0,-0.9777,2e-05,3.86821]
[1779990197779,36.53,73408.78,0.0,-0.97762,2e-05,3.88017]
[1779990202812,36.52,73406.99,0.0,-0.97766,2e-05,3.87402]
[1779990204825,36.52,73401.5,0.0,-0.97777,2e-05,3.85742]
[1779990206840,36.52,73397.59,0.0,-0.97785,2e-05,3.84561]
[1779990211878,36.52,73399.14,0.0,-0.97783,2e-05,3.84777]
[1779990216912,36.52,73396.29,0.0,-0.97789,2e-05,3.83882]
[1779990221946,36.52,73397.25,0.0,-0.97787,2e-05,3.8412]
[1779990226980,36.52,73401.76,0.0,-0.97779,2e-05,3.85401]
[1779990228995,36.52,73407.61,0.0,-0.97767,2e-05,3.87115]
[1779990230220,36.52,73408.6,0.0,-0.97766,2e-05,3.8738]
[1779990236044,36.51,73408.75,0.0,-0.97766,2e-05,3.87349]
[1779990241082,36.51,73410.24,0.0,-0.97763,2e-05,3.87717]
[1779990243096,36.51,73402.3,0.0,-0.97779,2e-05,3.85328]
[1779990244102,36.51,73401.6,0.0,-0.97781,2e-05,3.8511]
[1779990249138,36.51,73406.07,0.0,-0.97772,2e-05,3.86396]
[1779990254189,36.51,73406.46,0.0,-0.97772,2e-05,3.86448]
[1779990259209,36.51,73409.11,0.0,-0.97767,2e-05,3.8715]
[1779990264243,36.51,73407.99,0.0,-0.9777,2e-05,3.86744]
[1779990269277,36.5,73404.54,0.0,-0.97777,2e-05,3.85654]
[1779990274321,36.5,73394.26,0.0,-0.97799,2e-05,3.82377]
[1779990275324,36.5,73387.18,0.0,-0.97813,2e-05,3.80287]
[1779990276330,36.5,73385.08,0.0,-0.97817,2e-05,3.79668]
[1779990278344,36.5,73379.91,0.0,-0.97827,2e-05,3.78151]
[1779990279351,36.5,73380.36,0.0,-0.97826,2e-05,3.78284]
[1779990284386,36.5,73381.77,0.0,-0.97824,2e-05,3.78704]
[1779990290640,36.5,73382.84,0.0,-0.97821,2e-05,3.79029]
[1779990296474,36.5,73381.16,0.0,-0.97825,2e-05,3.78547]
[1779990298490,36.5,73375.97,0.0,-0.97835,2e-05,3.77038]
[1779990303523,36.5,73374.84,0.0,-0.97837,2e-05,3.7673]
[1779990308557,36.51,73374.58,0.0,-0.97837,2e-05,3.76677]
[1779990313592,36.51,73377.74,0.0,-0.97831,2e-05,3.77616]
[1779990317622,36.51,73382.64,0.0,-0.97821,2e-05,3.79054]
[1779990323664,36.51,73383.25,0.0,-0.9782,2e-05,3.79234]
[1779990328719,36.51,73403.07,0.0,-0.97781,2e-05,3.85076]
[1779990329729,36.51,73405.63,0.0,-0.97776,2e-05,3.85824]
[1779990330932,36.51,73419.85,0.0,-0.97747,2e-05,3.90051]
[1779990332749,36.5,73422.62,0.0,-0.97743,2e-05,3.90657]
[1779990335769,36.5,73425.43,0.0,-0.97738,2e-05,3.91441]
[1779990341001,36.5,73424.21,0.0,-0.97741,2e-05,3.90954]
[1779990346876,36.5,73479.59,0.0,-0.97628,2e-05,4.07738]
[1779990347889,36.5,73488.2,0.0,-0.9761,2e-05,4.10374]
[1779990348889,36.5,73494.09,0.0,-0.97598,2e-05,4.12128]
[1779990350904,36.5,73543.21,0.0,-0.97492,2e-05,4.27609]
[1779990351931,36.5,73597.55,0.0,-0.9737,2e-05,4.45275]
[1779990352921,36.48,73604.29,0.0,-0.9736,2e-05,4.468]
[1779990353944,36.43,73620.59,0.0,-0.97338,2e-05,4.4996]
[1779990354941,36.42,73624.63,0.0,-0.97332,2e-05,4.50741]
[1779990355946,36.41,73598.8,0.0,-0.97396,2e-05,4.41607]
[1779990356954,36.41,73571.2,0.0,-0.97458,2e-05,4.32562]
[1779990357970,36.41,73572.49,0.0,-0.97455,2e-05,4.33012]
[1779990359982,36.41,73581.88,0.0,-0.97434,2e-05,4.36126]
[1779990360996,36.41,73583.0,0.0,-0.97431,2e-05,4.36519]
[1779990363029,36.41,73577.03,0.0,-0.97444,2e-05,4.34633]
[1779990364047,36.41,73564.43,0.0,-0.97472,2e-05,4.30585]
[1779990365037,36.41,73564.78,0.0,-0.97471,2e-05,4.30736]
[1779990367053,36.41,73572.78,0.0,-0.97453,2e-05,4.33399]
[1779990368060,36.41,73588.71,0.0,-0.97417,2e-05,4.3862]
[1779990369069,36.42,73589.04,0.0,-0.97416,2e-05,4.38754]
[1779990370080,36.42,73582.48,0.0,-0.9743,2e-05,4.36638]
[1779990371085,36.42,73570.24,0.0,-0.97457,2e-05,4.32691]
[1779990372098,36.42,73564.49,0.0,-0.9747,2e-05,4.30867]
[1779990373107,36.42,73564.99,0.0,-0.97469,2e-05,4.31067]
[1779990374111,36.42,73558.1,0.0,-0.97484,2e-05,4.28884]
[1779990375115,36.42,73554.4,0.0,-0.97492,2e-05,4.27737]
[1779990377132,36.42,73552.1,0.0,-0.97496,2e-05,4.27087]
[1779990381162,36.43,73538.14,0.0,-0.97525,2e-05,4.22804]
[1779990382171,36.43,73539.62,0.0,-0.97522,2e-05,4.23326]
[1779990387205,36.43,73536.93,0.0,-0.97527,2e-05,4.22606]
[1779990392246,36.43,73539.95,0.0,-0.97521,2e-05,4.23327]
[1779990397287,36.43,73534.31,0.0,-0.97534,2e-05,4.21498]
[1779990399298,36.43,73526.59,0.0,-0.97551,2e-05,4.19044]
[1779990401530,36.43,73521.93,0.0,-0.97561,2e-05,4.17572]
[1779990405343,36.43,73527.97,0.0,-0.97548,2e-05,4.19482]
[1779990407357,36.43,73530.71,0.0,-0.97542,2e-05,4.20345]
[1779990408362,36.43,73531.61,0.0,-0.9754,2e-05,4.20627]
[1779990410377,36.43,73522.42,0.0,-0.9756,2e-05,4.17715]
[1779990411601,36.43,73524.87,0.0,-0.97555,2e-05,4.18489]
[1779990413400,36.43,73530.85,0.0,-0.97542,2e-05,4.20383]
[1779990414405,36.43,73531.19,0.0,-0.97541,2e-05,4.20488]
[1779990416419,36.43,73521.91,0.0,-0.97561,2e-05,4.17549]
[1779990417426,36.43,73525.88,0.0,-0.97552,2e-05,4.18803]
[1779990418432,36.43,73532.42,0.0,-0.97538,2e-05,4.20873]
[1779990419439,36.43,73532.14,0.0,-0.97539,2e-05,4.20713]
[1779990421676,36.42,73541.98,0.0,-0.97519,2e-05,4.23702]
[1779990423468,36.42,73543.82,0.0,-0.97516,2e-05,4.24143]
[1779990426490,36.41,73550.01,0.0,-0.97504,2e-05,4.25892]
[1779990430522,36.41,73559.89,0.0,-0.97483,2e-05,4.28949]
[1779990431748,36.41,73561.05,0.0,-0.97481,2e-05,4.2924]
[1779990435551,36.4,73553.46,0.0,-0.975,2e-05,4.26474]
[1779990436560,36.4,73550.05,0.0,-0.97508,2e-05,4.25304]
[1779990438573,36.4,73544.6,0.0,-0.97521,2e-05,4.23414]
[1779990443607,36.39,73537.91,0.0,-0.97538,2e-05,4.2093]
[1779990448643,36.39,73543.62,0.0,-0.97527,2e-05,4.22595]
[1779990453678,36.39,73544.47,0.0,-0.97526,2e-05,4.2264]
[1779990458714,36.39,73541.53,0.0,-0.97533,2e-05,4.2169]
[1779990463747,36.38,73529.64,0.0,-0.9756,2e-05,4.17713]
[1779990464754,36.38,73527.78,0.0,-0.97564,2e-05,4.17064]
[1779990469790,36.37,73525.91,0.0,-0.9757,2e-05,4.16169]
[1779990470797,36.37,73520.25,0.0,-0.97583,2e-05,4.14329]
[1779990472041,36.37,73521.02,0.0,-0.97582,2e-05,4.14455]
[1779990477846,36.36,73518.09,0.0,-0.9759,2e-05,4.13252]
[1779990482897,36.36,73518.98,0.0,-0.97591,2e-05,4.13198]
[1779990484910,36.35,73539.59,0.0,-0.97547,2e-05,4.19583]
[1779990485916,36.35,73553.81,0.0,-0.97516,2e-05,4.2411]
[1779990486923,36.35,73565.17,0.0,-0.97492,2e-05,4.27684]
[1779990487930,36.35,73565.62,0.0,-0.97492,2e-05,4.27675]
[1779990492180,36.34,73585.51,0.0,-0.9745,2e-05,4.33784]
[1779990492969,36.34,73585.72,0.0,-0.9745,2e-05,4.33765]
[1779990493976,36.34,73585.25,0.0,-0.97451,2e-05,4.3359]
[1779990496994,36.34,73581.15,0.0,-0.97461,2e-05,4.32197]
[1779990499010,36.34,73570.5,0.0,-0.97485,2e-05,4.28718]
[1779990500031,36.34,73573.94,0.0,-0.97477,2e-05,4.29814]
[1779990504055,36.33,73568.29,0.0,-0.97491,2e-05,4.27806]
[1779990509097,36.32,73568.97,0.0,-0.97492,2e-05,4.27639]
[1779990513120,36.32,73563.06,0.0,-0.97508,2e-05,4.25309]
[1779990514131,36.32,73564.88,0.0,-0.97505,2e-05,4.25745]
[1779990517151,36.31,73567.33,0.0,-0.97501,2e-05,4.26309]
[1779990520169,36.31,73552.92,0.0,-0.97534,2e-05,4.21482]
[1779990521176,36.31,73550.51,0.0,-0.9754,2e-05,4.20649]
[1779990523192,36.3,73547.85,0.0,-0.97546,2e-05,4.19742]
[1779990524197,36.3,73554.33,0.0,-0.97532,2e-05,4.21806]
[1779990525204,36.3,73555.11,0.0,-0.9753,2e-05,4.22054]
[1779990530241,36.3,73555.2,0.0,-0.9753,2e-05,4.22077]
[1779990536282,36.29,73554.49,0.0,-0.97535,2e-05,4.21449]
[1779990541317,36.29,73554.48,0.0,-0.97537,2e-05,4.21118]
[1779990546354,36.28,73555.01,0.0,-0.97538,2e-05,4.20965]
[1779990551388,36.27,73555.61,0.0,-0.97539,2e-05,4.20836]
[1779990556424,36.27,73548.86,0.0,-0.97556,2e-05,4.18378]
[1779990557430,36.27,73549.55,0.0,-0.97555,2e-05,4.18538]
[1779990560450,36.26,73554.92,0.0,-0.97544,2e-05,4.20067]
[1779990565486,36.26,73556.91,0.0,-0.97541,2e-05,4.20528]
[1779990570521,36.25,73557.56,0.0,-0.97541,2e-05,4.20557]
[1779990575556,36.25,73557.81,0.0,-0.97541,2e-05,4.20453]
[1779990580591,36.25,73556.92,0.0,-0.97543,2e-05,4.20186]
[1779990585627,36.26,73555.12,0.0,-0.97547,2e-05,4.19631]
[1779990590663,36.25,73553.78,0.0,-0.9755,2e-05,4.19162]
[1779990595699,36.25,73552.96,0.0,-0.97552,2e-05,4.18923]
[1779990600735,36.26,73555.33,0.0,-0.97547,2e-05,4.19696]
[1779990605770,36.25,73553.59,0.0,-0.97551,2e-05,4.19094]
[1779990610807,36.25,73550.29,0.0,-0.97559,2e-05,4.17816]
[1779990615839,36.24,73549.11,0.0,-0.97564,2e-05,4.17151]
[1779990620876,36.24,73553.47,0.0,-0.97557,2e-05,4.18245]
[1779990625911,36.24,73554.22,0.0,-0.97555,2e-05,4.18448]
[1779990630946,36.23,73550.15,0.0,-0.97565,2e-05,4.16999]
[1779990633168,36.23,73540.8,0.0,-0.97587,2e-05,4.13733]
[1779990634978,36.23,73541.92,0.0,-0.97585,2e-05,4.1398]
[1779990640017,36.22,73545.75,0.0,-0.97579,2e-05,4.14927]
[1779990645051,36.22,73546.36,0.0,-0.9758,2e-05,4.14851]
[1779990650088,36.21,73548.67,0.0,-0.97576,2e-05,4.15376]
[1779990655123,36.21,73548.83,0.0,-0.97575,2e-05,4.1548]
[1779990660163,36.21,73547.42,0.0,-0.97578,2e-05,4.1509]
[1779990661166,36.21,73539.72,0.0,-0.97594,2e-05,4.12675]
[1779990662170,36.21,73539.65,0.0,-0.97595,2e-05,4.12603]
[1779990667206,36.21,73541.27,0.0,-0.97593,2e-05,4.12861]
[1779990669224,36.2,73529.09,0.0,-0.9762,2e-05,4.08942]
[1779990670228,36.2,73522.75,0.0,-0.97634,2e-05,4.06921]
[1779990671239,36.2,73520.95,0.0,-0.97638,2e-05,4.0632]
[1779990676269,36.2,73521.94,0.0,-0.97637,2e-05,4.06427]
[1779990678282,36.2,73514.28,0.0,-0.97654,2e-05,4.03968]
[1779990679291,36.2,73510.0,0.0,-0.97663,2e-05,4.02608]
[1779990682310,36.19,73508.96,0.0,-0.97666,2e-05,4.02184]
[1779990688352,36.19,73505.99,0.0,-0.97673,2e-05,4.01071]
[1779990693388,36.19,73513.27,0.0,-0.9766,2e-05,4.02962]
[1779990694396,36.18,73520.47,0.0,-0.97645,2e-05,4.05157]
[1779990695403,36.18,73521.11,0.0,-0.97644,2e-05,4.05316]
[1779990700438,36.18,73520.96,0.0,-0.97646,2e-05,4.05068]
[1779990704472,36.18,73515.53,0.0,-0.97659,2e-05,4.03227]
[1779990709502,36.17,73512.1,0.0,-0.97667,2e-05,4.01982]
[1779990710510,36.17,73504.54,0.0,-0.97683,2e-05,3.99616]
[1779990711517,36.17,73502.4,0.0,-0.97688,2e-05,3.98926]
[1779990714538,36.17,73489.56,0.0,-0.97715,2e-05,3.94903]
[1779990715546,36.17,73487.81,0.0,-0.97719,2e-05,3.94345]
[1779990720580,36.16,73482.83,0.0,-0.9773,2e-05,3.92715]
[1779990723813,36.16,73496.09,0.0,-0.97703,2e-05,3.96693]
[1779990725615,36.16,73493.7,0.0,-0.97708,2e-05,3.95914]
[1779990727630,36.16,73489.3,0.0,-0.97718,2e-05,3.94522]
[1779990728640,36.16,73494.43,0.0,-0.97707,2e-05,3.96063]
[1779990729644,36.16,73495.19,0.0,-0.97706,2e-05,3.96269]
[1779990730651,36.16,73501.88,0.0,-0.97692,2e-05,3.98291]
[1779990731658,36.16,73501.42,0.0,-0.97693,2e-05,3.9812]
[1779990735687,36.16,73496.25,0.0,-0.97705,2e-05,3.96421]
[1779990738725,36.15,73471.23,0.0,-0.97757,2e-05,3.88744]
[1779990739732,36.15,73468.67,0.0,-0.97762,2e-05,3.87958]
[1779990744767,36.15,73466.22,0.0,-0.97767,2e-05,3.87152]
[1779990749802,36.15,73465.13,0.0,-0.9777,2e-05,3.86773]
[1779990754839,36.15,73464.92,0.0,-0.97772,2e-05,3.86461]
[1779990759876,36.15,73465.49,0.0,-0.97771,2e-05,3.86577]
[1779990764910,36.15,73468.04,0.0,-0.97766,2e-05,3.8729]
[1779990765925,36.15,73471.71,0.0,-0.97759,2e-05,3.88369]
[1779990770952,36.15,73470.93,0.0,-0.97761,2e-05,3.88066]
[1779990775986,36.14,73473.22,0.0,-0.97757,2e-05,3.88686]
[1779990781027,36.14,73474.26,0.0,-0.97755,2e-05,3.88926]
[1779990786062,36.14,73474.0,0.0,-0.97756,2e-05,3.88775]
[1779990788079,36.14,73468.72,0.0,-0.97767,2e-05,3.8716]
[1779990793113,36.14,73469.4,0.0,-0.97766,2e-05,3.87305]
[1779990798147,36.14,73471.57,0.0,-0.97762,2e-05,3.87894]
[1779990803183,36.14,73469.81,0.0,-0.97766,2e-05,3.873]
[1779990808218,36.13,73471.02,0.0,-0.97764,2e-05,3.87597]
[1779990813253,36.13,73470.29,0.0,-0.97767,2e-05,3.8712]
[1779990818287,36.13,73468.98,0.0,-0.9777,2e-05,3.86663]
[1779990824525,36.13,73469.49,0.0,-0.97769,2e-05,3.86783]
[1779990826344,36.13,73460.33,0.0,-0.97788,2e-05,3.84035]
[1779990827351,36.13,73457.39,0.0,-0.97794,2e-05,3.8316]
[1779990830372,36.13,73454.55,0.0,-0.97799,2e-05,3.82318]
[1779990832387,36.13,73443.24,0.0,-0.97822,2e-05,3.78955]
[1779990833394,36.13,73441.26,0.0,-0.97826,2e-05,3.78372]
[1779990838429,36.13,73435.04,0.0,-0.97838,2e-05,3.76558]
[1779990842457,36.13,73430.72,0.0,-0.97846,2e-05,3.75316]
[1779990847492,36.13,73434.05,0.0,-0.97839,2e-05,3.76341]
[1779990852527,36.13,73441.52,0.0,-0.97824,2e-05,3.78581]
[1779990854540,36.13,73443.18,0.0,-0.97821,2e-05,3.7908]
[1779990859580,36.13,73444.42,0.0,-0.97818,2e-05,3.79472]
[1779990864617,36.13,73444.39,0.0,-0.97818,2e-05,3.79477]
[1779990869647,36.13,73441.71,0.0,-0.97823,2e-05,3.78699]
[1779990874687,36.14,73444.61,0.0,-0.97819,2e-05,3.79382]
[1779990880723,36.14,73443.7,0.0,-0.9782,2e-05,3.79129]
[1779990885760,36.14,73441.97,0.0,-0.97824,2e-05,3.7863]
[1779990890794,36.14,73438.77,0.0,-0.9783,2e-05,3.77705]
[1779990895828,36.14,73436.55,0.0,-0.97834,2e-05,3.7708]
[1779990900864,36.14,73434.97,0.0,-0.97837,2e-05,3.76647]
[1779990902879,36.14,73429.12,0.0,-0.97848,2e-05,3.74941]
[1779990903886,36.14,73428.42,0.0,-0.9785,2e-05,3.74746]
[1779990905121,36.14,73422.24,0.0,-0.97862,2e-05,3.7296]
[1779990910934,36.14,73417.88,0.0,-0.9787,2e-05,3.71756]
[1779990915970,36.14,73415.1,0.0,-0.97874,2e-05,3.71018]
[1779990917985,36.14,73406.97,0.0,-0.9789,2e-05,3.68687]
[1779990918991,36.14,73406.0,0.0,-0.97892,2e-05,3.68424]
[1779990922012,36.14,73400.68,0.0,-0.97902,2e-05,3.66944]
[1779990925264,36.15,73393.8,0.0,-0.97914,2e-05,3.65045]
[1779990928055,36.15,73391.87,0.0,-0.97917,2e-05,3.64538]
[1779990931079,36.15,73400.49,0.0,-0.97902,2e-05,3.66906]
[1779990932085,36.15,73402.36,0.0,-0.97898,2e-05,3.67486]
[1779990938126,36.15,73400.52,0.0,-0.979,2e-05,3.67073]
[1779990943162,36.16,73399.02,0.0,-0.97903,2e-05,3.66738]
[1779990948199,36.16,73391.93,0.0,-0.97915,2e-05,3.64799]
[1779990953244,36.16,73389.6,0.0,-0.97919,2e-05,3.64243]
[1779990958281,36.16,73389.44,0.0,-0.97919,2e-05,3.64316]
[1779990961302,36.16,73392.76,0.0,-0.97912,2e-05,3.65338]
[1779990965556,36.17,73397.9,0.0,-0.97901,2e-05,3.66904]
[1779990970364,36.17,73392.21,0.0,-0.97912,2e-05,3.65362]
[1779990975627,36.17,73391.97,0.0,-0.97911,2e-05,3.65397]
[1779990981441,36.17,73392.46,0.0,-0.9791,2e-05,3.65662]
[1779990986476,36.18,73392.6,0.0,-0.97909,2e-05,3.65802]
[1779990992519,36.18,73390.74,0.0,-0.97912,2e-05,3.65203]
[1779990997557,36.18,73390.49,0.0,-0.97912,2e-05,3.65238]
[1779990999570,36.18,73383.25,0.0,-0.97926,2e-05,3.63205]
[1779991000592,36.18,73384.38,0.0,-0.97923,2e-05,3.63554]
[1779991002601,36.18,73394.98,0.0,-0.97903,2e-05,3.66649]
[1779991004618,36.19,73395.64,0.0,-0.97901,2e-05,3.66878]
[1779991009651,36.19,73393.87,0.0,-0.97904,2e-05,3.66465]
[1779991014686,36.19,73398.22,0.0,-0.97895,2e-05,3.67814]
[1779991019724,36.19,73398.67,0.0,-0.97894,2e-05,3.68033]
[1779991023758,36.19,73405.67,0.0,-0.9788,2e-05,3.70136]
[1779991024763,36.19,73406.65,0.0,-0.97878,2e-05,3.70436]
[1779991029799,36.2,73410.56,0.0,-0.9787,2e-05,3.71644]
[1779991033831,36.2,73416.41,0.0,-0.97858,2e-05,3.73396]
[1779991035841,36.2,73425.44,0.0,-0.9784,2e-05,3.76059]
[1779991036849,36.2,73428.55,0.0,-0.97834,2e-05,3.76979]
[1779991038862,36.2,73433.63,0.0,-0.97824,2e-05,3.78484]
[1779991042891,36.2,73435.2,0.0,-0.97821,2e-05,3.78953]
[1779991047926,36.2,73434.77,0.0,-0.97822,2e-05,3.78831]
[1779991052961,36.2,73424.42,0.0,-0.97843,2e-05,3.75598]
[1779991053968,36.2,73419.08,0.0,-0.97853,2e-05,3.74039]
[1779991055196,36.2,73422.11,0.0,-0.97847,2e-05,3.74935]
[1779991061022,36.2,73424.99,0.0,-0.97841,2e-05,3.75826]
[1779991066053,36.2,73426.06,0.0,-0.97839,2e-05,3.76177]
[1779991071088,36.2,73428.69,0.0,-0.97834,2e-05,3.76987]
[1779991076123,36.2,73429.98,0.0,-0.97831,2e-05,3.77401]
[1779991079150,36.2,73436.78,0.0,-0.97817,2e-05,3.79427]
[1779991080160,36.2,73442.9,0.0,-0.97805,2e-05,3.81244]
[1779991081168,36.2,73443.68,0.0,-0.97804,2e-05,3.81476]
[1779991087205,36.2,73446.89,0.0,-0.97797,2e-05,3.82427]
[1779991092254,36.2,73446.67,0.0,-0.97798,2e-05,3.82354]
[1779991094266,36.2,73460.69,0.0,-0.9777,2e-05,3.86537]
[1779991095484,36.2,73485.87,0.0,-0.97719,2e-05,3.94132]
[1779991096272,36.2,73485.62,0.0,-0.97719,2e-05,3.9404]
[1779991097281,36.2,73486.68,0.0,-0.97717,2e-05,3.94341]
[1779991102316,36.2,73491.97,0.0,-0.97707,2e-05,3.95841]
[1779991104330,36.2,73497.61,0.0,-0.97696,2e-05,3.97517]
[1779991106344,36.2,73491.94,0.0,-0.97708,2e-05,3.95733]
[1779991107350,36.2,73486.0,0.0,-0.9772,2e-05,3.93902]
[1779991108357,36.2,73481.8,0.0,-0.97729,2e-05,3.92607]
[1779991113395,36.19,73478.19,0.0,-0.97738,2e-05,3.91221]
[1779991118428,36.19,73473.9,0.0,-0.97747,2e-05,3.89853]
[1779991123465,36.19,73469.06,0.0,-0.97757,2e-05,3.88333]
[1779991128505,36.19,73462.14,0.0,-0.97772,2e-05,3.86195]
[1779991129511,36.19,73464.46,0.0,-0.97767,2e-05,3.86882]
[1779991131738,36.19,73466.95,0.0,-0.97762,2e-05,3.87607]
[1779991137563,36.19,73466.4,0.0,-0.97764,2e-05,3.8737]
[1779991142601,36.19,73463.51,0.0,-0.9777,2e-05,3.86444]
[1779991147632,36.18,73461.94,0.0,-0.97774,2e-05,3.85918]
[1779991151882,36.18,73454.86,0.0,-0.97788,2e-05,3.83762]
[1779991158713,36.18,73454.49,0.0,-0.97789,2e-05,3.83601]
[1779991163749,36.18,73456.82,0.0,-0.97785,2e-05,3.84262]
[1779991168783,36.18,73456.2,0.0,-0.97786,2e-05,3.84041]
[1779991172023,36.18,73463.63,0.0,-0.97773,2e-05,3.8605]
[1779991172812,36.18,73463.63,0.0,-0.97773,2e-05,3.86039]
[1779991175833,36.18,73458.05,0.0,-0.97784,2e-05,3.8434]
[1779991180868,36.18,73453.78,0.0,-0.97793,2e-05,3.83031]
[1779991185903,36.18,73452.7,0.0,-0.97795,2e-05,3.8269]
[1779991190937,36.18,73453.92,0.0,-0.97793,2e-05,3.83034]
[1779991195972,36.18,73452.34,0.0,-0.97796,2e-05,3.82549]
[1779991201010,36.18,73452.81,0.0,-0.97795,2e-05,3.82678]
[1779991203021,36.18,73442.48,0.0,-0.97816,2e-05,3.79606]
[1779991204029,36.18,73440.9,0.0,-0.97819,2e-05,3.79142]
[1779991209065,36.18,73437.71,0.0,-0.97825,2e-05,3.78219]
[1779991214100,36.18,73437.04,0.0,-0.97826,2e-05,3.7805]
[1779991219135,36.18,73438.8,0.0,-0.97823,2e-05,3.78606]
[1779991221149,36.18,73426.17,0.0,-0.97847,2e-05,3.74906]
[1779991222155,36.18,73421.37,0.0,-0.97857,2e-05,3.73514]
[1779991223163,36.18,73427.93,0.0,-0.97844,2e-05,3.75451]
[1779991224170,36.18,73432.91,0.0,-0.97834,2e-05,3.76928]
[1779991225180,36.18,73435.3,0.0,-0.97829,2e-05,3.77642]
[1779991228423,36.18,73424.76,0.0,-0.97849,2e-05,3.74571]
[1779991230211,36.18,73423.35,0.0,-0.97852,2e-05,3.74182]
[1779991234244,36.18,73428.72,0.0,-0.97842,2e-05,3.75624]
[1779991239279,36.18,73425.02,0.0,-0.97849,2e-05,3.74598]
[1779991244327,36.19,73423.05,0.0,-0.97852,2e-05,3.74087]
[1779991247350,36.19,73425.53,0.0,-0.97847,2e-05,3.74848]
[1779991252391,36.19,73425.25,0.0,-0.97848,2e-05,3.74822]
[1779991255406,36.19,73431.45,0.0,-0.97835,2e-05,3.76676]
[1779991260442,36.19,73429.04,0.0,-0.9784,2e-05,3.76012]
[1779991261449,36.19,73438.19,0.0,-0.97821,2e-05,3.78718]
[1779991262460,36.19,73443.03,0.0,-0.97812,2e-05,3.80156]
[1779991263465,36.19,73449.77,0.0,-0.97798,2e-05,3.8216]
[1779991264469,36.19,73452.11,0.0,-0.97794,2e-05,3.82856]
[1779991269506,36.19,73450.02,0.0,-0.97798,2e-05,3.82226]
[1779991270527,36.19,73455.02,0.0,-0.97788,2e-05,3.83714]
[1779991271520,36.19,73455.06,0.0,-0.97788,2e-05,3.83718]
[1779991276555,36.19,73454.85,0.0,-0.97789,2e-05,3.83638]
[1779991278781,36.19,73438.33,0.0,-0.97821,2e-05,3.78723]
[1779991279578,36.19,73438.33,0.0,-0.97821,2e-05,3.78727]
[1779991284614,36.19,73431.28,0.0,-0.97835,2e-05,3.76678]
[1779991289652,36.19,73432.21,0.0,-0.97833,2e-05,3.76983]
[1779991291662,36.2,73439.14,0.0,-0.97819,2e-05,3.79053]
[1779991292669,36.2,73443.45,0.0,-0.9781,2e-05,3.80333]
[1779991294683,36.2,73443.87,0.0,-0.9781,2e-05,3.80461]
[1779991297703,36.2,73453.98,0.0,-0.97789,2e-05,3.83471]
[1779991298921,36.2,73458.94,0.0,-0.97779,2e-05,3.84943]
[1779991302741,36.19,73463.63,0.0,-0.9777,2e-05,3.86327]
[1779991304754,36.19,73469.51,0.0,-0.97758,2e-05,3.88074]
[1779991306772,36.19,73457.15,0.0,-0.97784,2e-05,3.84345]
[1779991307779,36.19,73451.16,0.0,-0.97796,2e-05,3.82559]
[1779991308991,36.19,73450.9,0.0,-0.97796,2e-05,3.8247]
[1779991314835,36.19,73447.26,0.0,-0.97803,2e-05,3.81373]
[1779991316848,36.19,73440.4,0.0,-0.97817,2e-05,3.79339]
[1779991319062,36.19,73447.21,0.0,-0.97804,2e-05,3.81366]
[1779991320880,36.19,73448.13,0.0,-0.97802,2e-05,3.81639]
[1779991322897,36.19,73456.15,0.0,-0.97786,2e-05,3.84019]
[1779991327928,36.19,73457.26,0.0,-0.97784,2e-05,3.84325]
[1779991329139,36.19,73464.28,0.0,-0.9777,2e-05,3.86414]
[1779991329943,36.19,73464.53,0.0,-0.97769,2e-05,3.8648]
[1779991332963,36.19,73473.58,0.0,-0.97751,2e-05,3.89167]
[1779991333973,36.19,73478.72,0.0,-0.97741,2e-05,3.90703]
[1779991339210,36.19,73478.46,0.0,-0.97742,2e-05,3.90547]
[1779991345056,36.19,73477.53,0.0,-0.97744,2e-05,3.90175]
[1779991347069,36.19,73486.47,0.0,-0.97726,2e-05,3.92845]
[1779991352104,36.18,73490.06,0.0,-0.97721,2e-05,3.93657]
[1779991357139,36.18,73495.3,0.0,-0.97711,2e-05,3.9513]
[1779991358148,36.18,73502.69,0.0,-0.97695,2e-05,3.97389]
[1779991359154,36.18,73510.16,0.0,-0.9768,2e-05,3.99656]
[1779991360161,36.18,73509.93,0.0,-0.97681,2e-05,3.99555]
[1779991365195,36.18,73508.83,0.0,-0.97684,2e-05,3.99064]
[1779991370234,36.17,73508.85,0.0,-0.97685,2e-05,3.98885]
[1779991371241,36.17,73514.2,0.0,-0.97674,2e-05,4.00498]
[1779991374269,36.17,73519.44,0.0,-0.97664,2e-05,4.02007]
[1779991379304,36.17,73525.08,0.0,-0.97653,2e-05,4.0361]
[1779991380310,36.16,73525.85,0.0,-0.97652,2e-05,4.0377]
[1779991385346,36.16,73530.81,0.0,-0.97643,2e-05,4.05111]
[1779991390382,36.16,73535.39,0.0,-0.97635,2e-05,4.0633]
[1779991392395,36.15,73527.52,0.0,-0.97652,2e-05,4.03803]
[1779991395420,36.15,73517.56,0.0,-0.97674,2e-05,4.00615]
[1779991396428,36.15,73511.54,0.0,-0.97687,2e-05,3.98732]
[1779991401461,36.15,73511.45,0.0,-0.97688,2e-05,3.98556]
[1779991406499,36.14,73515.32,0.0,-0.97681,2e-05,3.99624]
[1779991411533,36.14,73513.33,0.0,-0.97687,2e-05,3.98667]
[1779991416568,36.14,73514.92,0.0,-0.97684,2e-05,3.99015]
[1779991419785,36.14,73520.5,0.0,-0.97674,2e-05,4.00629]
[1779991420596,36.14,73520.5,0.0,-0.97674,2e-05,4.006]
[1779991425631,36.13,73522.77,0.0,-0.9767,2e-05,4.01182]
[1779991429856,36.13,73527.99,0.0,-0.9766,2e-05,4.02674]
[1779991435702,36.12,73526.46,0.0,-0.97664,2e-05,4.01973]
[1779991440739,36.12,73529.18,0.0,-0.9766,2e-05,4.02684]
[1779991445774,36.12,73527.18,0.0,-0.97665,2e-05,4.01902]
[1779991446779,36.12,73532.7,0.0,-0.97654,2e-05,4.03545]
[1779991451815,36.11,73530.66,0.0,-0.97659,2e-05,4.02739]
[1779991455848,36.12,73525.18,0.0,-0.9767,2e-05,4.01167]
[1779991457861,36.12,73523.61,0.0,-0.97673,2e-05,4.00749]
[1779991462897,36.12,73520.13,0.0,-0.9768,2e-05,3.99679]
[1779991467932,36.11,73520.85,0.0,-0.9768,2e-05,3.9972]
[1779991474981,36.11,73521.21,0.0,-0.97681,2e-05,3.99521]
[1779991480214,36.11,73519.42,0.0,-0.97686,2e-05,3.98792]
[1779991486059,36.1,73518.56,0.0,-0.97689,2e-05,3.98386]
[1779991487069,36.1,73510.43,0.0,-0.97706,2e-05,3.95836]
[1779991488078,36.1,73508.89,0.0,-0.97709,2e-05,3.95341]
[1779991493110,36.1,73508.27,0.0,-0.97711,2e-05,3.95038]
[1779991498146,36.1,73506.47,0.0,-0.97716,2e-05,3.94377]
[1779991503181,36.09,73505.31,0.0,-0.97719,2e-05,3.93894]
[1779991508216,36.09,73507.06,0.0,-0.97716,2e-05,3.94344]
[1779991509223,36.09,73508.37,0.0,-0.97714,2e-05,3.94698]
[1779991512242,36.09,73503.34,0.0,-0.97724,2e-05,3.93119]
[1779991515263,36.09,73510.17,0.0,-0.97711,2e-05,3.95141]
[1779991520298,36.09,73513.42,0.0,-0.97705,2e-05,3.96017]
[1779991525333,36.08,73512.86,0.0,-0.97707,2e-05,3.95724]
[1779991530368,36.08,73512.97,0.0,-0.97707,2e-05,3.95638]
[1779991535405,36.08,73510.8,0.0,-0.97714,2e-05,3.94669]
[1779991540439,36.08,73513.61,0.0,-0.97709,2e-05,3.95425]
[1779991545474,36.07,73515.29,0.0,-0.97706,2e-05,3.95832]
[1779991550709,36.07,73516.0,0.0,-0.97705,2e-05,3.9594]
[1779991556551,36.07,73514.69,0.0,-0.97709,2e-05,3.95406]
[1779991561585,36.06,73514.29,0.0,-0.9771,2e-05,3.95159]
[1779991566620,36.06,73513.99,0.0,-0.97712,2e-05,3.94987]
[1779991571655,36.06,73514.76,0.0,-0.97711,2e-05,3.95126]
[1779991576690,36.06,73514.45,0.0,-0.97712,2e-05,3.9494]
[1779991581725,36.06,73514.31,0.0,-0.97713,2e-05,3.94808]
[1779991586761,36.05,73513.5,0.0,-0.97715,2e-05,3.94473]
[1779991591795,36.05,73513.33,0.0,-0.97717,2e-05,3.94142]
[1779991596830,36.05,73511.5,0.0,-0.97721,2e-05,3.93503]
[1779991601063,36.05,73502.5,0.0,-0.9774,2e-05,3.90701]
[1779991602872,36.05,73496.64,0.0,-0.97753,2e-05,3.8889]
[1779991607909,36.05,73497.69,0.0,-0.97751,2e-05,3.89172]
[1779991612946,36.05,73498.88,0.0,-0.97749,2e-05,3.89476]
[1779991617979,36.05,73498.7,0.0,-0.97749,2e-05,3.89374]
[1779991625035,36.04,73498.1,0.0,-0.97751,2e-05,3.89147]
[1779991628050,36.04,73513.7,0.0,-0.97719,2e-05,3.93863]
[1779991629057,36.04,73519.44,0.0,-0.97707,2e-05,3.95619]
[1779991630065,36.04,73523.35,0.0,-0.97699,2e-05,3.96787]
[1779991633086,36.04,73527.18,0.0,-0.97692,2e-05,3.97906]
[1779991634093,36.04,73536.3,0.0,-0.97673,2e-05,4.00698]
[1779991635099,36.04,73539.78,0.0,-0.97666,2e-05,4.01749]
[1779991640147,36.04,73539.67,0.0,-0.97667,2e-05,4.01572]
[1779991643166,36.04,73534.66,0.0,-0.97678,2e-05,3.99966]
[1779991648201,36.03,73534.42,0.0,-0.97679,2e-05,3.99733]
[1779991653243,36.03,73534.76,0.0,-0.97681,2e-05,3.99485]
[1779991658272,36.03,73536.97,0.0,-0.97677,2e-05,4.00116]
[1779991663306,36.03,73542.42,0.0,-0.97666,2e-05,4.01669]
[1779991668341,36.02,73542.49,0.0,-0.97667,2e-05,4.01516]
[1779991669349,36.02,73550.98,0.0,-0.97649,2e-05,4.04154]
[1779991670361,36.02,73559.82,0.0,-0.97631,2e-05,4.06843]
[1779991671560,36.02,73569.04,0.0,-0.97612,2e-05,4.09696]
[1779991672370,36.02,73569.13,0.0,-0.97612,2e-05,4.09681]
[1779991677406,36.01,73571.32,0.0,-0.97608,2e-05,4.1015]
[1779991682442,36.01,73571.24,0.0,-0.9761,2e-05,4.09904]
[1779991685462,36.01,73576.54,0.0,-0.976,2e-05,4.11441]
[1779991686468,36.0,73585.15,0.0,-0.97581,2e-05,4.14115]
[1779991690498,36.0,73572.33,0.0,-0.9761,2e-05,4.09909]
[1779991691505,36.0,73577.36,0.0,-0.976,2e-05,4.11406]
[1779991692512,36.0,73586.65,0.0,-0.9758,2e-05,4.14296]
[1779991695533,35.99,73592.27,0.0,-0.97569,2e-05,4.15922]
[1779991700580,35.99,73603.66,0.0,-0.97546,2e-05,4.19283]
[1779991705617,35.98,73606.31,0.0,-0.97543,2e-05,4.19826]
[1779991707629,35.98,73600.73,0.0,-0.97556,2e-05,4.17919]
[1779991710651,35.98,73593.35,0.0,-0.97573,2e-05,4.15398]
[1779991715685,35.97,73609.16,0.0,-0.97541,2e-05,4.19961]
[1779991716693,35.97,73614.89,0.0,-0.97529,2e-05,4.21736]
[1779991719714,35.96,73622.23,0.0,-0.97514,2e-05,4.23902]
[1779991720721,35.96,73634.79,0.0,-0.97486,2e-05,4.27975]
[1779991721916,35.96,73640.54,0.0,-0.97474,2e-05,4.2976]
[1779991724759,35.96,73628.34,0.0,-0.97503,2e-05,4.25629]
[1779991729790,35.95,73629.37,0.0,-0.97503,2e-05,4.25603]
[1779991733818,35.94,73639.09,0.0,-0.97483,2e-05,4.28473]
[1779991738854,35.94,73638.66,0.0,-0.97487,2e-05,4.27955]
[1779991743889,35.93,73641.39,0.0,-0.97483,2e-05,4.28466]
[1779991745902,35.92,73633.99,0.0,-0.97501,2e-05,4.25914]
[1779991747915,35.92,73626.9,0.0,-0.97518,2e-05,4.23482]
[1779991752134,35.92,73619.13,0.0,-0.97537,2e-05,4.20717]
[1779991757990,35.91,73611.31,0.0,-0.97556,2e-05,4.17845]
[1779991762204,35.9,73605.98,0.0,-0.97569,2e-05,4.15916]
[1779991768062,35.9,73603.56,0.0,-0.97577,2e-05,4.14821]
[1779991773092,35.89,73601.09,0.0,-0.97585,2e-05,4.13577]
[1779991774103,35.89,73593.46,0.0,-0.97602,2e-05,4.1111]
[1779991777125,35.89,73586.6,0.0,-0.97618,2e-05,4.08812]
[1779991779134,35.88,73581.75,0.0,-0.97629,2e-05,4.07203]
[1779991782353,35.88,73599.0,0.0,-0.97592,2e-05,4.12532]
[1779991783162,35.88,73599.0,0.0,-0.97593,2e-05,4.12484]
[1779991788197,35.88,73595.94,0.0,-0.97601,2e-05,4.11281]
[1779991793231,35.87,73594.33,0.0,-0.97606,2e-05,4.10542]
[1779991798267,35.87,73593.91,0.0,-0.97609,2e-05,4.10185]
[1779991803302,35.86,73593.95,0.0,-0.9761,2e-05,4.09975]
[1779991804308,35.86,73588.59,0.0,-0.97622,2e-05,4.08238]
[1779991805319,35.86,73582.37,0.0,-0.97635,2e-05,4.0624]
[1779991806324,35.86,73583.38,0.0,-0.97634,2e-05,4.06519]
[1779991811359,35.85,73579.27,0.0,-0.97644,2e-05,4.05039]
[1779991816396,35.85,73579.37,0.0,-0.97645,2e-05,4.04895]
[1779991821432,35.85,73579.67,0.0,-0.97645,2e-05,4.04816]
[1779991826467,35.84,73578.7,0.0,-0.97648,2e-05,4.0434]
[1779991831508,35.84,73575.78,0.0,-0.97657,2e-05,4.03065]
[1779991833516,35.84,73573.08,0.0,-0.97663,2e-05,4.02164]
[1779991836537,35.84,73555.97,0.0,-0.97699,2e-05,3.96824]
[1779991837594,35.84,73555.93,0.0,-0.977,2e-05,3.96762]
[1779991839562,35.84,73564.19,0.0,-0.97683,2e-05,3.99278]
[1779991840567,35.83,73566.09,0.0,-0.97679,2e-05,3.99844]
[1779991845613,35.83,73568.87,0.0,-0.97674,2e-05,4.00582]
[1779991850645,35.83,73566.54,0.0,-0.9768,2e-05,3.99728]
[1779991855681,35.83,73566.25,0.0,-0.97681,2e-05,3.99519]
[1779991860714,35.82,73567.01,0.0,-0.9768,2e-05,3.99637]
[1779991861728,35.82,73576.77,0.0,-0.9766,2e-05,4.02653]
[1779991862729,35.82,73584.97,0.0,-0.97643,2e-05,4.05192]
[1779991863736,35.82,73584.56,0.0,-0.97644,2e-05,4.0503]
[1779991868770,35.82,73583.12,0.0,-0.97648,2e-05,4.04416]
[1779991873806,35.81,73584.01,0.0,-0.97647,2e-05,4.04538]
[1779991878853,35.81,73581.99,0.0,-0.97652,2e-05,4.03747]
[1779991880865,35.81,73575.81,0.0,-0.97666,2e-05,4.01757]
[1779991885901,35.81,73576.93,0.0,-0.97665,2e-05,4.01968]
[1779991889931,35.8,73583.4,0.0,-0.97652,2e-05,4.03879]
[1779991891944,35.8,73588.51,0.0,-0.97642,2e-05,4.05222]
[1779991896978,35.8,73589.35,0.0,-0.97642,2e-05,4.05318]
[1779991902013,35.8,73583.75,0.0,-0.97655,2e-05,4.0337]
[1779991907050,35.79,73583.58,0.0,-0.97656,2e-05,4.03167]
[1779991913385,35.79,73579.46,0.0,-0.97666,2e-05,4.01711]
[1779991919133,35.78,73577.37,0.0,-0.97672,2e-05,4.009]
[1779991923454,35.78,73582.43,0.0,-0.97662,2e-05,4.02375]
[1779991926182,35.78,73585.0,0.0,-0.97657,2e-05,4.03096]
[1779991931220,35.78,73586.83,0.0,-0.97654,2e-05,4.0352]
[1779991936252,35.77,73584.31,0.0,-0.9766,2e-05,4.02582]
[1779991941301,35.77,73584.09,0.0,-0.97662,2e-05,4.02372]
[1779991946323,35.77,73581.84,0.0,-0.97667,2e-05,4.01532]
[1779991951358,35.76,73581.26,0.0,-0.97671,2e-05,4.01023]
[1779991956392,35.76,73580.06,0.0,-0.97674,2e-05,4.00522]
[1779991961430,35.76,73580.54,0.0,-0.97674,2e-05,4.00547]
[1779991965459,35.76,73575.51,0.0,-0.97685,2e-05,3.98884]
[1779991968480,35.76,73572.67,0.0,-0.97692,2e-05,3.97938]
[1779991971505,35.75,73567.41,0.0,-0.97703,2e-05,3.96252]
[1779991976535,35.75,73580.21,0.0,-0.97677,2e-05,4.00134]
[1779991978554,35.75,73582.64,0.0,-0.97672,2e-05,4.00842]
[1779991983880,35.75,73582.26,0.0,-0.97674,2e-05,4.006]
[1779991989626,35.75,73581.38,0.0,-0.97676,2e-05,4.00178]
[1779991994662,35.74,73585.05,0.0,-0.9767,2e-05,4.01195]
[1779992000703,35.74,73584.29,0.0,-0.97672,2e-05,4.00804]
[1779992004731,35.74,73579.24,0.0,-0.97684,2e-05,3.99135]
[1779992007757,35.74,73574.96,0.0,-0.97693,2e-05,3.97742]
[1779992012787,35.73,73575.35,0.0,-0.97694,2e-05,3.97568]
[1779992017821,35.73,73574.95,0.0,-0.97695,2e-05,3.97349]
[1779992022857,35.73,73576.53,0.0,-0.97693,2e-05,3.97744]
[1779992027892,35.73,73577.38,0.0,-0.97692,2e-05,3.97908]
[1779992032927,35.72,73577.63,0.0,-0.97692,2e-05,3.97886]
[1779992038969,35.72,73578.1,0.0,-0.97692,2e-05,3.97912]
[1779992042998,35.72,73552.23,0.0,-0.97746,2e-05,3.89862]
[1779992044023,35.72,73548.15,0.0,-0.97755,2e-05,3.88609]
[1779992045016,35.72,73543.14,0.0,-0.97765,2e-05,3.87078]
[1779992046019,35.72,73528.63,0.0,-0.97794,2e-05,3.82681]
[1779992047031,35.72,73520.26,0.0,-0.97811,2e-05,3.80169]
[1779992048034,35.72,73519.97,0.0,-0.97812,2e-05,3.80091]
[1779992051055,35.72,73513.94,0.0,-0.97824,2e-05,3.78317]
[1779992053071,35.72,73519.22,0.0,-0.97813,2e-05,3.79923]
[1779992054379,35.72,73523.85,0.0,-0.97803,2e-05,3.81331]
[1779992060125,35.72,73533.3,0.0,-0.97784,2e-05,3.84213]
[1779992061135,35.72,73542.37,0.0,-0.97766,2e-05,3.86964]
[1779992066166,35.72,73542.67,0.0,-0.97765,2e-05,3.87044]
[1779992068180,35.72,73547.88,0.0,-0.97754,2e-05,3.88619]
[1779992073215,35.72,73548.85,0.0,-0.97754,2e-05,3.88695]
[1779992077244,35.72,73557.12,0.0,-0.97737,2e-05,3.91198]
[1779992082279,35.72,73551.6,0.0,-0.97748,2e-05,3.89528]
[1779992084591,35.72,73546.44,0.0,-0.97759,2e-05,3.87945]
[1779992088320,35.72,73537.32,0.0,-0.97777,2e-05,3.85162]
[1779992093356,35.72,73539.81,0.0,-0.97772,2e-05,3.85918]
[1779992098390,35.72,73541.26,0.0,-0.97769,2e-05,3.86354]
[1779992103427,35.72,73540.59,0.0,-0.97771,2e-05,3.86138]
[1779992104731,35.72,73541.56,0.0,-0.97769,2e-05,3.86431]
[1779992110475,35.72,73540.79,0.0,-0.97771,2e-05,3.86186]
[1779992115517,35.72,73543.16,0.0,-0.97766,2e-05,3.86893]
[1779992120547,35.72,73538.18,0.0,-0.97776,2e-05,3.85362]
[1779992125579,35.72,73538.69,0.0,-0.97775,2e-05,3.85508]
[1779992130622,35.72,73538.35,0.0,-0.97776,2e-05,3.85397]
[1779992132632,35.72,73543.99,0.0,-0.97765,2e-05,3.86916]
[1779992133638,35.72,73547.55,0.0,-0.97758,2e-05,3.87996]
[1779992138673,35.72,73550.23,0.0,-0.97753,2e-05,3.88784]
[1779992140687,35.72,73555.71,0.0,-0.97742,2e-05,3.90444]
[1779992145722,35.72,73556.68,0.0,-0.9774,2e-05,3.9069]
[1779992150757,35.72,73564.91,0.0,-0.97723,2e-05,3.93165]
[1779992151763,35.72,73565.21,0.0,-0.97723,2e-05,3.93242]
[1779992156799,35.71,73566.1,0.0,-0.97721,2e-05,3.93444]
[1779992161836,35.71,73572.94,0.0,-0.97708,2e-05,3.95481]
[1779992163848,35.71,73576.04,0.0,-0.97702,2e-05,3.96403]
[1779992168883,35.71,73575.77,0.0,-0.97703,2e-05,3.9623]
[1779992172910,35.71,73586.48,0.0,-0.97681,2e-05,3.99484]
[1779992173917,35.71,73589.17,0.0,-0.97675,2e-05,4.003]
[1779992176939,35.71,73600.21,0.0,-0.97652,2e-05,4.03682]
[1779992177945,35.7,73605.59,0.0,-0.97641,2e-05,4.05343]
[1779992178953,35.7,73607.53,0.0,-0.97637,2e-05,4.05922]
[1779992183989,35.7,73608.67,0.0,-0.97636,2e-05,4.06113]
[1779992189028,35.7,73610.26,0.0,-0.97633,2e-05,4.06443]
[1779992194065,35.69,73609.88,0.0,-0.97637,2e-05,4.05956]
[1779992198095,35.69,73603.73,0.0,-0.97651,2e-05,4.03894]
[1779992203131,35.69,73602.55,0.0,-0.97654,2e-05,4.03378]
[1779992207165,35.68,73610.4,0.0,-0.97638,2e-05,4.05732]
[1779992208172,35.68,73610.38,0.0,-0.97638,2e-05,4.05692]
[1779992212201,35.68,73617.49,0.0,-0.97624,2e-05,4.07805]
[1779992214224,35.68,73621.14,0.0,-0.97617,2e-05,4.08852]
[1779992219275,35.67,73633.45,0.0,-0.97591,2e-05,4.12612]
[1779992220302,35.67,73642.98,0.0,-0.97571,2e-05,4.1557]
[1779992221287,35.67,73634.57,0.0,-0.9759,2e-05,4.12877]
[1779992222298,35.67,73624.16,0.0,-0.97612,2e-05,4.09516]
[1779992223299,35.67,73620.73,0.0,-0.9762,2e-05,4.08352]
[1779992225579,35.67,73635.49,0.0,-0.97589,2e-05,4.12972]
[1779992226321,35.67,73635.49,0.0,-0.97589,2e-05,4.12927]
[1779992229343,35.66,73640.83,0.0,-0.97578,2e-05,4.14497]
[1779992232360,35.66,73633.98,0.0,-0.97594,2e-05,4.12171]
[1779992234377,35.66,73619.59,0.0,-0.97626,2e-05,4.07518]
[1779992235650,35.66,73608.08,0.0,-0.97651,2e-05,4.03853]
[1779992236388,35.66,73608.08,0.0,-0.97651,2e-05,4.03824]
[1779992241433,35.66,73613.07,0.0,-0.97642,2e-05,4.05248]
[1779992243447,35.65,73606.54,0.0,-0.97656,2e-05,4.03135]
[1779992245719,35.65,73601.41,0.0,-0.97667,2e-05,4.01475]
[1779992251503,35.65,73599.76,0.0,-0.97673,2e-05,4.00616]
[1779992256540,35.65,73596.36,0.0,-0.97681,2e-05,3.99447]
[1779992261576,35.65,73593.14,0.0,-0.97688,2e-05,3.98344]
[1779992266612,35.64,73591.31,0.0,-0.97693,2e-05,3.97681]
[1779992270639,35.64,73581.85,0.0,-0.97713,2e-05,3.94678]
[1779992271648,35.64,73580.76,0.0,-0.97715,2e-05,3.94328]
[1779992276683,35.64,73580.59,0.0,-0.97716,2e-05,3.94217]
[1779992281720,35.64,73577.24,0.0,-0.97724,2e-05,3.93127]
[1779992286752,35.64,73576.87,0.0,-0.97725,2e-05,3.92964]
[1779992291785,35.64,73568.45,0.0,-0.97742,2e-05,3.90332]
[1779992293807,35.64,73565.55,0.0,-0.97748,2e-05,3.89435]
[1779992297828,35.64,73558.97,0.0,-0.97762,2e-05,3.87415]
[1779992299842,35.64,73552.25,0.0,-0.97776,2e-05,3.8537]
[1779992306164,35.64,73554.27,0.0,-0.97772,2e-05,3.85999]
[1779992311929,35.64,73557.14,0.0,-0.97767,2e-05,3.86682]
[1779992316967,35.64,73557.83,0.0,-0.97765,2e-05,3.86886]
[1779992322002,35.64,73557.57,0.0,-0.97766,2e-05,3.868]
[1779992327037,35.64,73561.56,0.0,-0.97758,2e-05,3.8801]
[1779992328044,35.64,73569.81,0.0,-0.97741,2e-05,3.90533]
[1779992329052,35.64,73572.66,0.0,-0.97735,2e-05,3.914]
[1779992331066,35.64,73575.2,0.0,-0.9773,2e-05,3.92162]
[1779992336374,35.63,73576.28,0.0,-0.97728,2e-05,3.92433]
[1779992342146,35.63,73564.45,0.0,-0.97753,2e-05,3.8875]
[1779992344158,35.63,73556.32,0.0,-0.9777,2e-05,3.86264]
[1779992349191,35.63,73555.99,0.0,-0.9777,2e-05,3.86162]
[1779992354230,35.63,73556.39,0.0,-0.9777,2e-05,3.86279]
[1779992358256,35.63,73546.51,0.0,-0.9779,2e-05,3.83279]
[1779992359263,35.63,73537.86,0.0,-0.97807,2e-05,3.80676]
[1779992362286,35.63,73531.97,0.0,-0.97819,2e-05,3.78935]
[1779992363301,35.63,73524.55,0.0,-0.97834,2e-05,3.76727]
[1779992368326,35.64,73523.81,0.0,-0.97835,2e-05,3.76584]
[1779992373361,35.64,73525.64,0.0,-0.97831,2e-05,3.77017]
[1779992378397,35.64,73524.22,0.0,-0.97834,2e-05,3.76669]
[1779992383432,35.64,73519.31,0.0,-0.97843,2e-05,3.75285]
[1779992388468,35.64,73521.84,0.0,-0.97837,2e-05,3.76121]
[1779992390480,35.64,73516.81,0.0,-0.97847,2e-05,3.74656]
[1779992393502,35.65,73511.59,0.0,-0.97857,2e-05,3.73162]
[1779992398536,35.65,73510.32,0.0,-0.97859,2e-05,3.72887]
[1779992403571,35.65,73508.94,0.0,-0.97861,2e-05,3.7258]
[1779992406881,35.65,73521.77,0.0,-0.97835,2e-05,3.7645]
[1779992410625,35.65,73526.34,0.0,-0.97826,2e-05,3.77856]
[1779992415665,35.65,73525.18,0.0,-0.97828,2e-05,3.77566]
[1779992419687,35.65,73508.82,0.0,-0.9786,2e-05,3.72743]
[1779992420695,35.65,73510.22,0.0,-0.97857,2e-05,3.73178]
[1779992425730,35.66,73506.88,0.0,-0.97863,2e-05,3.72288]
[1779992430765,35.66,73505.96,0.0,-0.97864,2e-05,3.72118]
[1779992435800,35.66,73506.36,0.0,-0.97864,2e-05,3.72153]
[1779992440838,35.66,73507.22,0.0,-0.97861,2e-05,3.72512]
[1779992443858,35.67,73501.96,0.0,-0.97871,2e-05,3.71041]
[1779992449902,35.67,73506.23,0.0,-0.97862,2e-05,3.72438]
[1779992454936,35.67,73504.45,0.0,-0.97864,2e-05,3.72019]
[1779992459970,35.67,73499.71,0.0,-0.97873,2e-05,3.70731]
[1779992465013,35.68,73498.86,0.0,-0.97874,2e-05,3.70595]
[1779992470056,35.68,73501.75,0.0,-0.97867,2e-05,3.7156]
[1779992475091,35.68,73501.85,0.0,-0.97867,2e-05,3.71691]
[1779992477384,35.68,73510.96,0.0,-0.97848,2e-05,3.74429]
[1779992483146,35.68,73512.56,0.0,-0.97844,2e-05,3.74999]
[1779992485160,35.69,73519.54,0.0,-0.9783,2e-05,3.7711]
[1779992487455,35.69,73536.31,0.0,-0.97796,2e-05,3.82169]
[1779992489188,35.69,73539.94,0.0,-0.97789,2e-05,3.8328]
[1779992494229,35.69,73544.95,0.0,-0.9778,2e-05,3.84618]
[1779992499265,35.69,73550.18,0.0,-0.97769,2e-05,3.86206]
[1779992504299,35.69,73553.45,0.0,-0.97762,2e-05,3.87189]
[1779992511354,35.69,73555.96,0.0,-0.97757,2e-05,3.87935]
[1779992513370,35.69,73565.04,0.0,-0.97739,2e-05,3.90707]
[1779992514380,35.69,73575.88,0.0,-0.97716,2e-05,3.94036]
[1779992515387,35.69,73579.85,0.0,-0.97708,2e-05,3.95251]
[1779992520419,35.68,73578.24,0.0,-0.97712,2e-05,3.94681]
[1779992525455,35.68,73579.12,0.0,-0.9771,2e-05,3.94887]
[1779992530489,35.68,73580.19,0.0,-0.97709,2e-05,3.95152]
[1779992535525,35.68,73579.69,0.0,-0.9771,2e-05,3.94931]
[1779992540562,35.68,73578.82,0.0,-0.97712,2e-05,3.94596]
[1779992545595,35.68,73577.51,0.0,-0.97716,2e-05,3.9413]
[1779992550629,35.68,73576.88,0.0,-0.97717,2e-05,3.93877]
[1779992555667,35.67,73577.21,0.0,-0.97718,2e-05,3.9373]
[1779992561707,35.67,73578.77,0.0,-0.97715,2e-05,3.94144]
[1779992565735,35.67,73576.07,0.0,-0.97721,2e-05,3.9332]
[1779992566742,35.67,73566.07,0.0,-0.97742,2e-05,3.90235]
[1779992568041,35.67,73565.01,0.0,-0.97744,2e-05,3.89899]
[1779992572783,35.67,73541.9,0.0,-0.97791,2e-05,3.82844]
[1779992573804,35.67,73543.4,0.0,-0.97788,2e-05,3.83303]
[1779992575812,35.67,73531.02,0.0,-0.97813,2e-05,3.79583]
[1779992576818,35.67,73531.24,0.0,-0.97813,2e-05,3.7966]
[1779992581855,35.67,73527.85,0.0,-0.97819,2e-05,3.78701]
[1779992586890,35.68,73521.08,0.0,-0.97832,2e-05,3.76743]
[1779992588207,35.68,73518.9,0.0,-0.97836,2e-05,3.76126]
[1779992591929,35.68,73521.4,0.0,-0.97831,2e-05,3.76925]
[1779992592941,35.68,73526.5,0.0,-0.97821,2e-05,3.78481]
[1779992595956,35.68,73519.56,0.0,-0.97834,2e-05,3.76448]
[1779992596973,35.68,73516.6,0.0,-0.9784,2e-05,3.75584]
[1779992598277,35.68,73508.36,0.0,-0.97856,2e-05,3.73154]
[1779992599999,35.68,73508.18,0.0,-0.97856,2e-05,3.73145]
[1779992605040,35.68,73507.23,0.0,-0.97857,2e-05,3.72975]
[1779992610068,35.69,73507.54,0.0,-0.97856,2e-05,3.73175]
[1779992615113,35.69,73507.61,0.0,-0.97856,2e-05,3.73111]
[1779992620149,35.69,73506.69,0.0,-0.97857,2e-05,3.72943]
[1779992625184,35.69,73505.24,0.0,-0.9786,2e-05,3.72615]
[1779992630217,35.7,73504.1,0.0,-0.97861,2e-05,3.7238]
[1779992635253,35.7,73503.23,0.0,-0.97862,2e-05,3.72225]
[1779992641298,35.7,73503.86,0.0,-0.9786,2e-05,3.72528]
[1779992646332,35.7,73503.65,0.0,-0.9786,2e-05,3.72561]
[1779992651365,35.7,73507.66,0.0,-0.97851,2e-05,3.73841]
[1779992653380,35.71,73517.47,0.0,-0.97832,2e-05,3.76794]
[1779992654386,35.71,73519.18,0.0,-0.97828,2e-05,3.77316]
[1779992658700,35.71,73522.5,0.0,-0.97821,2e-05,3.78362]
[1779992664457,35.71,73524.82,0.0,-0.97816,2e-05,3.791]
[1779992669491,35.71,73527.19,0.0,-0.97811,2e-05,3.79851]
[1779992675534,35.71,73530.36,0.0,-0.97806,2e-05,3.80649]
[1779992680570,35.71,73531.0,0.0,-0.97804,2e-05,3.80868]
[1779992687618,35.72,73531.23,0.0,-0.97801,2e-05,3.81301]
[1779992692653,35.72,73531.86,0.0,-0.97799,2e-05,3.81676]
[1779992695676,35.72,73540.77,0.0,-0.9778,2e-05,3.84377]
[1779992696682,35.72,73547.53,0.0,-0.97767,2e-05,3.86427]
[1779992697689,35.72,73549.8,0.0,-0.97762,2e-05,3.87108]
[1779992702724,35.72,73550.25,0.0,-0.97761,2e-05,3.8722]
[1779992707760,35.72,73553.66,0.0,-0.97754,2e-05,3.88235]
[1779992710780,35.72,73564.39,0.0,-0.97732,2e-05,3.91494]
[1779992715816,35.72,73564.55,0.0,-0.97732,2e-05,3.91492]
[1779992720850,35.72,73563.98,0.0,-0.97734,2e-05,3.91267]
[1779992725886,35.72,73563.48,0.0,-0.97735,2e-05,3.91072]
[1779992730921,35.72,73560.74,0.0,-0.97741,2e-05,3.902]
[1779992735957,35.72,73562.47,0.0,-0.97738,2e-05,3.90698]
[1779992737970,35.72,73550.96,0.0,-0.9776,2e-05,3.87304]
[1779992742000,35.73,73545.48,0.0,-0.9777,2e-05,3.85882]
[1779992743005,35.73,73534.6,0.0,-0.97792,2e-05,3.8265]
[1779992748049,35.74,73531.3,0.0,-0.97796,2e-05,3.81963]
[1779992753084,35.74,73529.66,0.0,-0.97798,2e-05,3.81776]
[1779992758120,35.75,73531.96,0.0,-0.97791,2e-05,3.82766]
[1779992763155,35.76,73537.44,0.0,-0.97778,2e-05,3.84702]
[1779992768190,35.76,73543.29,0.0,-0.97764,2e-05,3.86751]
[1779992773225,35.77,73541.4,0.0,-0.97766,2e-05,3.86436]
[1779992778264,35.77,73541.97,0.0,-0.97763,2e-05,3.86865]
[1779992783294,35.77,73541.2,0.0,-0.97765,2e-05,3.8661]
[1779992787323,35.77,73547.02,0.0,-0.97753,2e-05,3.88362]
[1779992792358,35.77,73546.92,0.0,-0.97755,2e-05,3.88103]
[1779992799716,35.77,73547.75,0.0,-0.97753,2e-05,3.88308]
[1779992805454,35.77,73547.75,0.0,-0.97753,2e-05,3.88268]
[1779992810489,35.77,73549.49,0.0,-0.9775,2e-05,3.88768]
[1779992815523,35.77,73550.39,0.0,-0.97748,2e-05,3.89013]
[1779992821565,35.77,73551.12,0.0,-0.97747,2e-05,3.89202]
[1779992826602,35.77,73551.89,0.0,-0.97746,2e-05,3.8941]
[1779992831635,35.77,73552.31,0.0,-0.97745,2e-05,3.89512]
[1779992836673,35.77,73558.27,0.0,-0.97733,2e-05,3.91306]
[1779992837682,35.77,73565.06,0.0,-0.97719,2e-05,3.93383]
[1779992838685,35.77,73566.9,0.0,-0.97715,2e-05,3.93937]
[1779992843722,35.77,73568.54,0.0,-0.97712,2e-05,3.94378]
[1779992848755,35.76,73568.41,0.0,-0.97713,2e-05,3.94272]
[1779992849764,35.76,73561.47,0.0,-0.97728,2e-05,3.92124]
[1779992850768,35.76,73560.88,0.0,-0.97729,2e-05,3.91934]
[1779992853792,35.76,73551.21,0.0,-0.9775,2e-05,3.88757]
[1779992854799,35.76,73550.85,0.0,-0.97751,2e-05,3.88644]
[1779992859833,35.76,73548.44,0.0,-0.97756,2e-05,3.87897]
[1779992864873,35.76,73546.76,0.0,-0.97759,2e-05,3.87372]
[1779992868899,35.76,73539.94,0.0,-0.97773,2e-05,3.85292]
[1779992873933,35.76,73540.26,0.0,-0.97773,2e-05,3.8539]
[1779992878968,35.76,73536.12,0.0,-0.97781,2e-05,3.84142]
[1779992880983,35.76,73524.18,0.0,-0.97805,2e-05,3.80545]
[1779992881990,35.76,73519.88,0.0,-0.97814,2e-05,3.79272]
[1779992884006,35.76,73527.82,0.0,-0.97798,2e-05,3.81671]
[1779992885016,35.76,73536.51,0.0,-0.9778,2e-05,3.84295]
[1779992889039,35.76,73529.01,0.0,-0.97795,2e-05,3.82046]
[1779992893067,35.76,73525.74,0.0,-0.97802,2e-05,3.81086]
[1779992898101,35.76,73523.52,0.0,-0.97806,2e-05,3.80454]
[1779992906158,35.77,73523.97,0.0,-0.97805,2e-05,3.80648]
[1779992912201,35.77,73522.33,0.0,-0.97809,2e-05,3.80018]
[1779992913207,35.77,73513.5,0.0,-0.97826,2e-05,3.7739]
[1779992916228,35.77,73508.12,0.0,-0.97837,2e-05,3.75834]
[1779992921264,35.77,73510.97,0.0,-0.9783,2e-05,3.76755]
[1779992926298,35.77,73509.91,0.0,-0.97832,2e-05,3.76508]
[1779992931339,35.77,73511.27,0.0,-0.97829,2e-05,3.76984]
[1779992932346,35.77,73496.19,0.0,-0.97859,2e-05,3.7252]
[1779992933354,35.77,73494.18,0.0,-0.97863,2e-05,3.71947]
[1779992938387,35.78,73494.1,0.0,-0.97862,2e-05,3.72024]
[1779992943423,35.78,73494.31,0.0,-0.97861,2e-05,3.72183]
[1779992948457,35.78,73490.08,0.0,-0.97869,2e-05,3.71035]
[1779992950780,35.78,73484.33,0.0,-0.9788,2e-05,3.69384]
[1779992952486,35.78,73484.13,0.0,-0.9788,2e-05,3.6937]
[1779992957521,35.79,73492.73,0.0,-0.97862,2e-05,3.72014]
[1779992958527,35.79,73493.66,0.0,-0.9786,2e-05,3.72308]
[1779992963562,35.79,73494.23,0.0,-0.97858,2e-05,3.7257]
[1779992968599,35.79,73494.03,0.0,-0.97858,2e-05,3.72603]
[1779992973635,35.79,73497.7,0.0,-0.97851,2e-05,3.73589]
[1779992978669,35.79,73499.17,0.0,-0.97848,2e-05,3.74105]
[1779992984711,35.8,73499.89,0.0,-0.97846,2e-05,3.74412]
[1779992989752,35.8,73500.63,0.0,-0.97844,2e-05,3.74705]
[1779992994788,35.8,73500.89,0.0,-0.97843,2e-05,3.74855]
[1779993001132,35.8,73507.36,0.0,-0.97829,2e-05,3.76863]
[1779993002844,35.8,73510.68,0.0,-0.97822,2e-05,3.77878]
[1779993004858,35.8,73523.82,0.0,-0.97796,2e-05,3.81833]
[1779993005870,35.8,73529.38,0.0,-0.97785,2e-05,3.83511]
[1779993006876,35.8,73527.16,0.0,-0.97789,2e-05,3.82841]
[1779993011913,35.8,73527.84,0.0,-0.97788,2e-05,3.83051]
[1779993012921,35.8,73521.95,0.0,-0.978,2e-05,3.8128]
[1779993013926,35.8,73522.95,0.0,-0.97798,2e-05,3.81585]
[1779993017954,35.8,73516.43,0.0,-0.97811,2e-05,3.79649]
[1779993022990,35.8,73516.38,0.0,-0.9781,2e-05,3.79675]
[1779993028023,35.81,73511.56,0.0,-0.9782,2e-05,3.78276]
[1779993033059,35.81,73509.02,0.0,-0.97826,2e-05,3.77381]
[1779993038094,35.81,73508.73,0.0,-0.97826,2e-05,3.77349]
[1779993041114,35.81,73500.03,0.0,-0.97843,2e-05,3.74795]
[1779993042121,35.81,73495.11,0.0,-0.97853,2e-05,3.73353]
[1779993043128,35.81,73493.08,0.0,-0.97856,2e-05,3.7277]
[1779993046149,35.81,73491.56,0.0,-0.97859,2e-05,3.72379]
[1779993050182,35.81,73489.51,0.0,-0.97863,2e-05,3.71859]
[1779993054205,35.81,73495.34,0.0,-0.9785,2e-05,3.73663]
[1779993055212,35.81,73502.5,0.0,-0.97836,2e-05,3.75805]
[1779993056221,35.82,73504.57,0.0,-0.97832,2e-05,3.76435]
[1779993059241,35.82,73509.54,0.0,-0.97822,2e-05,3.77955]
[1779993064275,35.82,73509.06,0.0,-0.97822,2e-05,3.77879]
[1779993069310,35.82,73510.28,0.0,-0.97819,2e-05,3.78293]
[1779993071659,35.82,73520.87,0.0,-0.97798,2e-05,3.81485]
[1779993073340,35.82,73527.52,0.0,-0.97784,2e-05,3.83492]
[1779993074348,35.82,73528.93,0.0,-0.97782,2e-05,3.83919]
[1779993079381,35.82,73530.43,0.0,-0.97779,2e-05,3.84374]
[1779993084417,35.82,73533.07,0.0,-0.97773,2e-05,3.85167]
[1779993089451,35.82,73532.9,0.0,-0.97774,2e-05,3.85107]
[1779993091799,35.82,73548.05,0.0,-0.97744,2e-05,3.89509]
[1779993096501,35.82,73542.69,0.0,-0.97755,2e-05,3.87835]
[1779993101868,35.82,73539.65,0.0,-0.97761,2e-05,3.8688]
[1779993104560,35.82,73518.01,0.0,-0.97805,2e-05,3.80338]
[1779993105571,35.82,73520.63,0.0,-0.978,2e-05,3.81131]
[1779993110605,35.82,73522.61,0.0,-0.97796,2e-05,3.81748]
[1779993115639,35.82,73523.43,0.0,-0.97794,2e-05,3.82015]
[1779993117651,35.82,73518.11,0.0,-0.97805,2e-05,3.80426]
[1779993122011,35.82,73523.55,0.0,-0.97794,2e-05,3.82083]
[1779993123694,35.82,73531.35,0.0,-0.97778,2e-05,3.84444]
[1779993124701,35.82,73531.57,0.0,-0.97777,2e-05,3.8451]
[1779993128729,35.82,73539.8,0.0,-0.97761,2e-05,3.87001]
[1779993129735,35.82,73539.81,0.0,-0.97761,2e-05,3.86999]
[1779993134771,35.82,73539.73,0.0,-0.97761,2e-05,3.86949]
[1779993139807,35.82,73538.65,0.0,-0.97763,2e-05,3.86596]
[1779993144841,35.82,73538.18,0.0,-0.97764,2e-05,3.8643]
[1779993149875,35.82,73534.93,0.0,-0.97771,2e-05,3.85424]
[1779993154914,35.82,73534.1,0.0,-0.97774,2e-05,3.8497]
[1779993159948,35.82,73537.38,0.0,-0.97767,2e-05,3.85952]
[1779993164985,35.82,73536.33,0.0,-0.9777,2e-05,3.85618]
[1779993172359,35.82,73534.69,0.0,-0.97773,2e-05,3.85108]
[1779993178075,35.82,73525.87,0.0,-0.97791,2e-05,3.82448]
[1779993183112,35.82,73526.38,0.0,-0.9779,2e-05,3.82621]
[1779993188148,35.82,73527.5,0.0,-0.97788,2e-05,3.82974]
[1779993193182,35.82,73523.69,0.0,-0.97795,2e-05,3.81847]
[1779993198215,35.82,73523.92,0.0,-0.97794,2e-05,3.81938]
[1779993203257,35.82,73523.96,0.0,-0.97794,2e-05,3.8197]
[1779993208287,35.82,73524.27,0.0,-0.97793,2e-05,3.82083]
[1779993214330,35.82,73526.36,0.0,-0.9779,2e-05,3.82539]
[1779993219366,35.82,73537.56,0.0,-0.97767,2e-05,3.85935]
[1779993221378,35.82,73539.54,0.0,-0.97763,2e-05,3.86529]
[1779993226414,35.82,73535.8,0.0,-0.97771,2e-05,3.85377]
[1779993231449,35.82,73537.67,0.0,-0.97767,2e-05,3.85932]
[1779993236484,35.82,73537.92,0.0,-0.97767,2e-05,3.85989]
[1779993241518,35.82,73536.41,0.0,-0.9777,2e-05,3.85514]
[1779993246554,35.82,73537.99,0.0,-0.97767,2e-05,3.85971]
[1779993250581,35.82,73545.38,0.0,-0.97752,2e-05,3.88203]
[1779993251588,35.82,73548.08,0.0,-0.97747,2e-05,3.89009]
[1779993256624,35.82,73550.33,0.0,-0.97742,2e-05,3.89648]
[1779993262995,35.81,73553.93,0.0,-0.97735,2e-05,3.90686]
[1779993268713,35.81,73552.23,0.0,-0.97739,2e-05,3.90106]
[1779993270724,35.81,73561.04,0.0,-0.97721,2e-05,3.92786]
[1779993271732,35.81,73567.24,0.0,-0.97709,2e-05,3.94486]
[1779993273070,35.81,73569.99,0.0,-0.97704,2e-05,3.95318]
[1779993274755,35.81,73578.22,0.0,-0.97687,2e-05,3.97846]
[1779993275760,35.81,73584.56,0.0,-0.97673,2e-05,3.99777]
[1779993277773,35.81,73586.87,0.0,-0.97669,2e-05,4.00445]
[1779993280795,35.81,73592.68,0.0,-0.97657,2e-05,4.02182]
[1779993281802,35.81,73592.75,0.0,-0.97657,2e-05,4.02175]
[1779993286838,35.8,73596.42,0.0,-0.9765,2e-05,4.03174]
[1779993293213,35.8,73592.41,0.0,-0.9766,2e-05,4.01738]
[1779993295901,35.8,73586.43,0.0,-0.97673,2e-05,3.99788]
[1779993297915,35.8,73583.53,0.0,-0.9768,2e-05,3.98836]
[1779993300936,35.8,73573.42,0.0,-0.97702,2e-05,3.95656]
[1779993301945,35.79,73559.24,0.0,-0.97731,2e-05,3.91252]
[1779993303291,35.8,73559.12,0.0,-0.97731,2e-05,3.91266]
[1779993308992,35.79,73557.44,0.0,-0.97735,2e-05,3.90687]
[1779993314035,35.79,73558.96,0.0,-0.97732,2e-05,3.91104]
[1779993319068,35.79,73560.42,0.0,-0.9773,2e-05,3.91501]
[1779993324105,35.79,73562.31,0.0,-0.97726,2e-05,3.92031]
[1779993329139,35.79,73559.81,0.0,-0.97732,2e-05,3.91213]
[1779993330146,35.79,73551.87,0.0,-0.97748,2e-05,3.88776]
[1779993331153,35.79,73550.8,0.0,-0.97751,2e-05,3.88252]
[1779993336188,35.79,73550.01,0.0,-0.97753,2e-05,3.8799]
[1779993341226,35.79,73549.32,0.0,-0.97755,2e-05,3.8776]
[1779993342231,35.79,73536.55,0.0,-0.97781,2e-05,3.83882]
[1779993343574,35.79,73528.0,0.0,-0.97798,2e-05,3.81307]
[1779993344244,35.79,73528.0,0.0,-0.97798,2e-05,3.81314]
[1779993349286,35.79,73527.27,0.0,-0.97799,2e-05,3.81131]
[1779993353315,35.79,73532.89,0.0,-0.97788,2e-05,3.8285]
[1779993354322,35.79,73535.31,0.0,-0.97783,2e-05,3.83584]
[1779993359357,35.79,73534.4,0.0,-0.97785,2e-05,3.83322]
[1779993364395,35.79,73534.96,0.0,-0.97783,2e-05,3.83504]
[1779993368423,35.79,73526.24,0.0,-0.97801,2e-05,3.80884]
[1779993369430,35.79,73524.96,0.0,-0.97804,2e-05,3.80506]
[1779993374465,35.79,73524.24,0.0,-0.97805,2e-05,3.80326]
[1779993379499,35.79,73524.45,0.0,-0.97804,2e-05,3.80425]
[1779993381513,35.79,73535.42,0.0,-0.97782,2e-05,3.83743]
[1779993382522,35.79,73536.53,0.0,-0.97779,2e-05,3.8408]
[1779993387555,35.79,73538.32,0.0,-0.97776,2e-05,3.84623]
[1779993392591,35.79,73538.11,0.0,-0.97777,2e-05,3.84365]
[1779993396619,35.79,73530.57,0.0,-0.97793,2e-05,3.82091]
[1779993401654,35.79,73529.19,0.0,-0.97795,2e-05,3.81697]
[1779993406690,35.79,73530.64,0.0,-0.97792,2e-05,3.82154]
[1779993411725,35.79,73529.6,0.0,-0.97794,2e-05,3.81857]
[1779993416760,35.79,73529.62,0.0,-0.97794,2e-05,3.81881]
[1779993421794,35.79,73528.61,0.0,-0.97796,2e-05,3.81595]
[1779993426835,35.8,73535.8,0.0,-0.97781,2e-05,3.8378]
[1779993427842,35.8,73536.8,0.0,-0.97779,2e-05,3.84083]
[1779993432877,35.8,73534.33,0.0,-0.97784,2e-05,3.83342]
[1779993437912,35.8,73535.02,0.0,-0.97783,2e-05,3.83555]
[1779993442949,35.8,73531.58,0.0,-0.9779,2e-05,3.82522]
[1779993446980,35.8,73522.83,0.0,-0.97807,2e-05,3.79904]
[1779993447987,35.8,73522.93,0.0,-0.97807,2e-05,3.79941]
[1779993453027,35.8,73523.79,0.0,-0.97806,2e-05,3.8004]
[1779993458062,35.8,73513.73,0.0,-0.97826,2e-05,3.77071]
[1779993459070,35.8,73510.72,0.0,-0.97832,2e-05,3.76186]
[1779993464421,35.8,73509.71,0.0,-0.97834,2e-05,3.75951]
[1779993469138,35.8,73502.01,0.0,-0.97848,2e-05,3.73731]
[1779993470146,35.8,73496.13,0.0,-0.9786,2e-05,3.72008]
[1779993471156,35.8,73497.13,0.0,-0.97858,2e-05,3.72322]
[1779993476188,35.8,73495.66,0.0,-0.9786,2e-05,3.71979]
[1779993481222,35.81,73495.5,0.0,-0.9786,2e-05,3.72023]
[1779993482231,35.81,73501.22,0.0,-0.97848,2e-05,3.73732]
[1779993483237,35.81,73504.04,0.0,-0.97843,2e-05,3.74583]
[1779993486258,35.81,73513.58,0.0,-0.97823,2e-05,3.77471]
[1779993487264,35.81,73521.45,0.0,-0.97808,2e-05,3.79824]
[1779993488273,35.81,73524.61,0.0,-0.97801,2e-05,3.80777]
[1779993492307,35.81,73529.88,0.0,-0.9779,2e-05,3.82375]
[1779993493314,35.81,73535.05,0.0,-0.9778,2e-05,3.83935]
[1779993494632,35.81,73536.66,0.0,-0.97777,2e-05,3.8442]
[1779993500369,35.81,73532.64,0.0,-0.97785,2e-05,3.83187]
[1779993502384,35.81,73525.5,0.0,-0.97799,2e-05,3.81039]
[1779993507421,35.81,73524.59,0.0,-0.97801,2e-05,3.80783]
[1779993512458,35.81,73529.83,0.0,-0.97791,2e-05,3.82184]
[1779993514774,35.81,73524.12,0.0,-0.97803,2e-05,3.80472]
[1779993516484,35.81,73512.91,0.0,-0.97825,2e-05,3.77127]
[1779993517489,35.81,73509.85,0.0,-0.97831,2e-05,3.76227]
[1779993520511,35.81,73501.77,0.0,-0.97847,2e-05,3.73868]
[1779993525545,35.81,73501.32,0.0,-0.97848,2e-05,3.73814]
[1779993531587,35.81,73500.29,0.0,-0.97849,2e-05,3.73603]
[1779993536627,35.82,73497.39,0.0,-0.97854,2e-05,3.72824]
[1779993540650,35.82,73490.78,0.0,-0.97867,2e-05,3.7096]
[1779993545684,35.82,73491.49,0.0,-0.97865,2e-05,3.71266]
[1779993550721,35.82,73496.06,0.0,-0.97855,2e-05,3.7269]
[1779993552733,35.82,73501.74,0.0,-0.97844,2e-05,3.74419]
[1779993557769,35.82,73494.61,0.0,-0.97857,2e-05,3.72373]
[1779993562804,35.83,73491.43,0.0,-0.97863,2e-05,3.71523]
[1779993567841,35.83,73494.97,0.0,-0.97855,2e-05,3.72674]
[1779993570860,35.83,73502.56,0.0,-0.9784,2e-05,3.74966]
[1779993575894,35.83,73501.84,0.0,-0.97842,2e-05,3.74632]
[1779993580930,35.83,73501.75,0.0,-0.97842,2e-05,3.7466]
[1779993585965,35.83,73501.91,0.0,-0.97841,2e-05,3.74788]
[1779993591001,35.84,73502.47,0.0,-0.97839,2e-05,3.75006]
[1779993596035,35.84,73502.4,0.0,-0.97839,2e-05,3.75049]
[1779993601074,35.84,73501.42,0.0,-0.9784,2e-05,3.74824]
[1779993603085,35.84,73494.08,0.0,-0.97855,2e-05,3.72691]
[1779993604092,35.84,73495.02,0.0,-0.97853,2e-05,3.72986]
[1779993609127,35.84,73496.09,0.0,-0.9785,2e-05,3.73366]
[1779993615497,35.84,73496.06,0.0,-0.97849,2e-05,3.73486]
[1779993618190,35.85,73504.1,0.0,-0.97833,2e-05,3.75901]
[1779993619198,35.85,73508.24,0.0,-0.97825,2e-05,3.77145]
[1779993624234,35.85,73503.46,0.0,-0.97834,2e-05,3.75778]
[1779993629270,35.85,73497.03,0.0,-0.97846,2e-05,3.7393]
[1779993630277,35.85,73493.17,0.0,-0.97854,2e-05,3.72804]
[1779993635638,35.85,73496.69,0.0,-0.97847,2e-05,3.73761]
[1779993641353,35.85,73494.89,0.0,-0.9785,2e-05,3.73315]
[1779993646388,35.86,73492.72,0.0,-0.97854,2e-05,3.72787]
[1779993651424,35.86,73492.42,0.0,-0.97854,2e-05,3.72795]
[1779993656459,35.86,73493.14,0.0,-0.97852,2e-05,3.73102]
[1779993661494,35.86,73494.28,0.0,-0.97849,2e-05,3.73505]
[1779993666528,35.86,73498.13,0.0,-0.97841,2e-05,3.74729]
[1779993671567,35.86,73497.92,0.0,-0.97841,2e-05,3.74724]
[1779993676600,35.87,73493.73,0.0,-0.97848,2e-05,3.73575]
[1779993681633,35.87,73492.45,0.0,-0.97851,2e-05,3.73265]
[1779993685661,35.87,73500.12,0.0,-0.97835,2e-05,3.75623]
[1779993690698,35.87,73502.96,0.0,-0.97829,2e-05,3.76535]
[1779993693724,35.87,73529.32,0.0,-0.97776,2e-05,3.84329]
[1779993694726,35.88,73535.5,0.0,-0.97763,2e-05,3.86255]
[1779993699766,35.87,73532.4,0.0,-0.97769,2e-05,3.85304]
[1779993704794,35.87,73528.39,0.0,-0.97778,2e-05,3.84082]
[1779993709829,35.87,73532.13,0.0,-0.9777,2e-05,3.85209]
[1779993714864,35.87,73533.81,0.0,-0.97767,2e-05,3.85707]
[1779993719903,35.87,73539.28,0.0,-0.97756,2e-05,3.87352]
[1779993724937,35.87,73537.99,0.0,-0.97758,2e-05,3.8693]
[1779993729972,35.87,73538.3,0.0,-0.97758,2e-05,3.87]
[1779993735012,35.87,73535.59,0.0,-0.97764,2e-05,3.86155]
[1779993740044,35.87,73534.99,0.0,-0.97765,2e-05,3.85954]
[1779993743066,35.87,73529.45,0.0,-0.97776,2e-05,3.84272]
[1779993749107,35.87,73529.04,0.0,-0.97777,2e-05,3.84145]
[1779993750114,35.87,73522.2,0.0,-0.97791,2e-05,3.82087]
[1779993755150,35.87,73521.01,0.0,-0.97794,2e-05,3.81559]
[1779993761191,35.87,73521.4,0.0,-0.97793,2e-05,3.817]
[1779993766572,35.87,73523.77,0.0,-0.97789,2e-05,3.82429]
[1779993771263,35.87,73518.05,0.0,-0.978,2e-05,3.80726]
[1779993773276,35.87,73510.82,0.0,-0.97814,2e-05,3.78577]
[1779993776641,35.87,73517.09,0.0,-0.97802,2e-05,3.80488]
[1779993779317,35.87,73514.33,0.0,-0.97807,2e-05,3.79673]
[1779993784352,35.88,73512.4,0.0,-0.97811,2e-05,3.79134]
[1779993786718,35.88,73503.24,0.0,-0.97829,2e-05,3.76432]
[1779993792410,35.88,73502.89,0.0,-0.97828,2e-05,3.76572]
[1779993798456,35.89,73502.49,0.0,-0.97825,2e-05,3.76953]
[1779993803499,35.9,73502.36,0.0,-0.97823,2e-05,3.77266]
[1779993808532,35.91,73501.18,0.0,-0.97824,2e-05,3.77195]
[1779993813570,35.92,73502.32,0.0,-0.97819,2e-05,3.77759]
[1779993817597,35.92,73507.24,0.0,-0.97808,2e-05,3.79492]
[1779993822633,35.93,73506.46,0.0,-0.97808,2e-05,3.79515]
[1779993827668,35.94,73508.6,0.0,-0.97801,2e-05,3.80537]
[1779993832703,35.94,73509.65,0.0,-0.97797,2e-05,3.81099]
[1779993837738,35.95,73510.06,0.0,-0.97794,2e-05,3.81468]
[1779993842773,35.95,73511.2,0.0,-0.97792,2e-05,3.81811]
[1779993849821,35.95,73512.61,0.0,-0.97789,2e-05,3.8223]
[1779993854856,35.95,73513.76,0.0,-0.97787,2e-05,3.82573]
[1779993859891,35.95,73509.24,0.0,-0.97796,2e-05,3.81217]
[1779993860925,35.95,73507.99,0.0,-0.97799,2e-05,3.80848]
[1779993865942,35.95,73509.74,0.0,-0.97795,2e-05,3.81384]
[1779993870978,35.95,73515.25,0.0,-0.97784,2e-05,3.83043]
[1779993871984,35.95,73510.18,0.0,-0.97795,2e-05,3.8133]
[1779993872994,35.95,73507.79,0.0,-0.978,2e-05,3.80619]
[1779993878056,35.95,73503.66,0.0,-0.97808,2e-05,3.79412]
[1779993883089,35.95,73504.62,0.0,-0.97806,2e-05,3.7972]
[1779993888123,35.95,73505.1,0.0,-0.97805,2e-05,3.79887]
[1779993893158,35.95,73505.67,0.0,-0.97803,2e-05,3.80086]
[1779993898194,35.95,73510.17,0.0,-0.97794,2e-05,3.81448]
[1779993903229,35.95,73510.2,0.0,-0.97794,2e-05,3.81472]
[1779993908265,35.95,73512.03,0.0,-0.9779,2e-05,3.82031]
[1779993910280,35.95,73523.11,0.0,-0.97768,2e-05,3.85364]
[1779993911288,35.95,73529.15,0.0,-0.97756,2e-05,3.87185]
[1779993916330,35.95,73528.89,0.0,-0.97756,2e-05,3.87072]
[1779993921358,35.95,73526.95,0.0,-0.97761,2e-05,3.86453]
[1779993926393,35.95,73526.71,0.0,-0.97761,2e-05,3.86351]
[1779993931428,35.95,73525.66,0.0,-0.97765,2e-05,3.85814]
[1779993936463,35.95,73525.36,0.0,-0.97765,2e-05,3.857]
[1779993941498,35.95,73527.18,0.0,-0.97762,2e-05,3.86225]
[1779993946534,35.95,73527.32,0.0,-0.97762,2e-05,3.86242]
[1779993952574,35.95,73527.44,0.0,-0.97762,2e-05,3.86252]
[1779993957913,35.95,73526.17,0.0,-0.97764,2e-05,3.85841]
[1779993963653,35.95,73514.79,0.0,-0.97788,2e-05,3.8239]
[1779993964659,35.95,73514.37,0.0,-0.97789,2e-05,3.82265]
[1779993969693,35.95,73513.83,0.0,-0.9779,2e-05,3.82112]
[1779993973721,35.95,73505.25,0.0,-0.97807,2e-05,3.79547]
[1779993974729,35.95,73504.05,0.0,-0.97809,2e-05,3.79194]
[1779993976744,35.95,73499.38,0.0,-0.97818,2e-05,3.77823]
[1779993980772,35.95,73492.83,0.0,-0.97831,2e-05,3.75915]
[1779993982785,35.95,73488.24,0.0,-0.9784,2e-05,3.74583]
[1779993988132,35.95,73483.56,0.0,-0.97849,2e-05,3.73277]
[1779993993862,35.95,73484.62,0.0,-0.97847,2e-05,3.73492]
[1779993998897,35.95,73484.86,0.0,-0.97846,2e-05,3.73637]
[1779994003933,35.96,73484.97,0.0,-0.97846,2e-05,3.73744]
[1779994005947,35.96,73491.38,0.0,-0.97833,2e-05,3.75666]
[1779994009975,35.96,73496.88,0.0,-0.97821,2e-05,3.77337]
[1779994015011,35.96,73494.06,0.0,-0.97827,2e-05,3.7655]
[1779994020054,35.96,73494.43,0.0,-0.97826,2e-05,3.76709]
[1779994025082,35.96,73504.64,0.0,-0.97805,2e-05,3.79789]
[1779994026088,35.96,73510.1,0.0,-0.97794,2e-05,3.81424]
[1779994027097,35.96,73515.67,0.0,-0.97783,2e-05,3.83094]
[1779994030122,35.96,73521.3,0.0,-0.97771,2e-05,3.84779]
[1779994034151,35.96,73526.53,0.0,-0.97761,2e-05,3.86334]
[1779994039185,35.96,73531.02,0.0,-0.97752,2e-05,3.87653]
[1779994044220,35.96,73528.16,0.0,-0.97758,2e-05,3.86747]
[1779994049265,35.96,73527.53,0.0,-0.9776,2e-05,3.86524]
[1779994054298,35.96,73527.64,0.0,-0.97761,2e-05,3.86333]
[1779994059334,35.96,73529.3,0.0,-0.97757,2e-05,3.86806]
[1779994065382,35.96,73529.38,0.0,-0.97758,2e-05,3.86791]
[1779994070416,35.95,73534.33,0.0,-0.97748,2e-05,3.8826]
[1779994075454,35.95,73539.24,0.0,-0.97738,2e-05,3.897]
[1779994080488,35.95,73540.47,0.0,-0.97736,2e-05,3.90016]
[1779994085523,35.95,73539.73,0.0,-0.97738,2e-05,3.89733]
[1779994087538,35.95,73533.92,0.0,-0.9775,2e-05,3.87947]
[1779994092575,35.95,73530.44,0.0,-0.97757,2e-05,3.86856]
[1779994097609,35.95,73530.11,0.0,-0.97758,2e-05,3.86721]
[1779994102643,35.95,73531.58,0.0,-0.97755,2e-05,3.87134]
[1779994105670,35.95,73537.52,0.0,-0.97743,2e-05,3.88917]
[1779994106684,35.95,73537.52,0.0,-0.97743,2e-05,3.88907]
[1779994111719,35.95,73535.64,0.0,-0.97748,2e-05,3.881]
[1779994116754,35.95,73538.2,0.0,-0.97743,2e-05,3.88839]
[1779994121789,35.94,73535.07,0.0,-0.9775,2e-05,3.87849]
[1779994126825,35.94,73531.54,0.0,-0.97758,2e-05,3.86745]
[1779994131860,35.94,73527.35,0.0,-0.97766,2e-05,3.85445]
[1779994136896,35.94,73526.22,0.0,-0.97769,2e-05,3.8508]
[1779994141929,35.94,73527.65,0.0,-0.97766,2e-05,3.8549]
[1779994146964,35.94,73528.91,0.0,-0.97764,2e-05,3.85846]
[1779994152001,35.94,73529.45,0.0,-0.97763,2e-05,3.85985]
[1779994157037,35.94,73533.83,0.0,-0.97754,2e-05,3.87288]
[1779994162071,35.94,73535.18,0.0,-0.97751,2e-05,3.87668]
[1779994164089,35.94,73544.32,0.0,-0.97733,2e-05,3.90437]
[1779994165096,35.94,73547.41,0.0,-0.97726,2e-05,3.9137]
[1779994168118,35.94,73556.18,0.0,-0.97708,2e-05,3.94017]
[1779994172145,35.94,73544.59,0.0,-0.97734,2e-05,3.90208]
[1779994173150,35.94,73540.21,0.0,-0.97743,2e-05,3.88864]
[1779994178185,35.94,73532.31,0.0,-0.9776,2e-05,3.86425]
[1779994179478,35.94,73529.89,0.0,-0.97765,2e-05,3.85684]
[1779994185235,35.94,73529.86,0.0,-0.97765,2e-05,3.85655]
[1779994189265,35.94,73523.25,0.0,-0.97778,2e-05,3.83654]
[1779994194303,35.94,73519.01,0.0,-0.97787,2e-05,3.82384]
[1779994199339,35.94,73519.19,0.0,-0.97786,2e-05,3.82452]
[1779994204372,35.94,73518.02,0.0,-0.97789,2e-05,3.8212]
[1779994209407,35.94,73519.28,0.0,-0.97786,2e-05,3.82512]
[1779994214443,35.94,73519.32,0.0,-0.97786,2e-05,3.82534]
[1779994219758,35.94,73522.09,0.0,-0.9778,2e-05,3.83374]
[1779994222498,35.94,73531.48,0.0,-0.97761,2e-05,3.86202]
[1779994225519,35.94,73538.12,0.0,-0.97748,2e-05,3.88191]
[1779994230555,35.93,73541.25,0.0,-0.97742,2e-05,3.89098]
[1779994238611,35.93,73541.85,0.0,-0.97742,2e-05,3.89008]
[1779994243647,35.93,73546.48,0.0,-0.97733,2e-05,3.90363]
[1779994248683,35.93,73545.59,0.0,-0.97735,2e-05,3.90026]
[1779994253722,35.93,73546.97,0.0,-0.97733,2e-05,3.90378]
[1779994260046,35.93,73546.18,0.0,-0.97735,2e-05,3.90057]
[1779994265807,35.93,73542.02,0.0,-0.97744,2e-05,3.88713]
[1779994270842,35.92,73542.87,0.0,-0.97743,2e-05,3.88916]
[1779994275878,35.92,73542.92,0.0,-0.97743,2e-05,3.88873]
[1779994280189,35.92,73551.72,0.0,-0.97725,2e-05,3.9151]
[1779994281927,35.92,73551.88,0.0,-0.97725,2e-05,3.91527]
[1779994286961,35.92,73553.89,0.0,-0.97721,2e-05,3.92063]
[1779994291996,35.92,73554.82,0.0,-0.97721,2e-05,3.92073]
[1779994298036,35.92,73557.63,0.0,-0.97716,2e-05,3.92838]
[1779994303072,35.91,73556.95,0.0,-0.97718,2e-05,3.92553]
[1779994309112,35.91,73558.26,0.0,-0.97716,2e-05,3.92866]
[1779994314149,35.91,73560.09,0.0,-0.97712,2e-05,3.93352]
[1779994318177,35.91,73567.08,0.0,-0.97698,2e-05,3.95443]
[1779994319184,35.91,73574.76,0.0,-0.97682,2e-05,3.97798]
[1779994320474,35.91,73574.92,0.0,-0.97682,2e-05,3.97804]
[1779994326233,35.9,73577.75,0.0,-0.97677,2e-05,3.98571]
[1779994331281,35.9,73579.76,0.0,-0.97673,2e-05,3.99083]
[1779994332275,35.9,73585.32,0.0,-0.97662,2e-05,4.00789]
[1779994333282,35.9,73592.7,0.0,-0.97646,2e-05,4.03066]
[1779994334289,35.9,73592.98,0.0,-0.97646,2e-05,4.03124]
[1779994338317,35.9,73582.36,0.0,-0.97669,2e-05,3.99697]
[1779994339325,35.9,73581.09,0.0,-0.97672,2e-05,3.99279]
[1779994344358,35.89,73579.12,0.0,-0.97677,2e-05,3.98534]
[1779994349394,35.89,73577.47,0.0,-0.97681,2e-05,3.97915]
[1779994354444,35.89,73577.97,0.0,-0.97682,2e-05,3.9779]
[1779994359464,35.89,73576.57,0.0,-0.97686,2e-05,3.97236]
[1779994364502,35.89,73577.36,0.0,-0.97685,2e-05,3.97382]
[1779994369539,35.88,73579.45,0.0,-0.97681,2e-05,3.97924]
[1779994374574,35.88,73578.77,0.0,-0.97683,2e-05,3.97606]
[1779994379612,35.88,73579.37,0.0,-0.97683,2e-05,3.97688]
[1779994384646,35.88,73579.8,0.0,-0.97683,2e-05,3.97717]
[1779994386660,35.87,73588.39,0.0,-0.97665,2e-05,4.00341]
[1779994391694,35.87,73584.74,0.0,-0.97673,2e-05,3.99081]
[1779994396735,35.87,73584.66,0.0,-0.97674,2e-05,3.98942]
[1779994401765,35.87,73585.08,0.0,-0.97674,2e-05,3.98958]
[1779994411111,35.86,73579.98,0.0,-0.97687,2e-05,3.96987]
[1779994412842,35.86,73575.11,0.0,-0.97698,2e-05,3.95443]
[1779994413857,35.86,73570.08,0.0,-0.97709,2e-05,3.93878]
[1779994419891,35.86,73568.63,0.0,-0.97712,2e-05,3.93348]
[1779994424926,35.86,73565.34,0.0,-0.9772,2e-05,3.92271]
[1779994429962,35.86,73562.72,0.0,-0.97725,2e-05,3.91407]
[1779994434998,35.86,73561.29,0.0,-0.97729,2e-05,3.90911]
[1779994437013,35.85,73569.23,0.0,-0.97712,2e-05,3.93324]
[1779994438022,35.85,73580.18,0.0,-0.9769,2e-05,3.96686]
[1779994439027,35.85,73580.6,0.0,-0.97689,2e-05,3.96795]
[1779994444062,35.85,73577.12,0.0,-0.97697,2e-05,3.95611]
[1779994449098,35.85,73578.16,0.0,-0.97695,2e-05,3.95827]
[1779994454133,35.85,73583.0,0.0,-0.97686,2e-05,3.97211]
[1779994461462,35.84,73583.61,0.0,-0.97686,2e-05,3.97207]
[1779994467224,35.84,73590.36,0.0,-0.97673,2e-05,3.99183]
[1779994469239,35.84,73593.67,0.0,-0.97666,2e-05,4.00161]
[1779994474275,35.84,73595.51,0.0,-0.97664,2e-05,4.00402]
[1779994479310,35.83,73597.17,0.0,-0.97662,2e-05,4.00785]
[1779994485351,35.83,73597.34,0.0,-0.97662,2e-05,4.00677]
[1779994489380,35.83,73605.7,0.0,-0.97645,2e-05,4.03184]
[1779994490387,35.83,73606.25,0.0,-0.97644,2e-05,4.03325]
[1779994494416,35.82,73594.51,0.0,-0.9767,2e-05,3.99537]
[1779994495420,35.82,73591.5,0.0,-0.97677,2e-05,3.98576]
[1779994500456,35.82,73583.54,0.0,-0.97694,2e-05,3.95996]
[1779994507510,35.82,73583.58,0.0,-0.97695,2e-05,3.95868]
[1779994512540,35.82,73582.25,0.0,-0.97698,2e-05,3.95376]
[1779994518590,35.81,73581.82,0.0,-0.977,2e-05,3.95147]
[1779994525632,35.81,73580.47,0.0,-0.97703,2e-05,3.94743]
[1779994530667,35.81,73579.05,0.0,-0.97706,2e-05,3.94226]
[1779994536709,35.81,73577.69,0.0,-0.97711,2e-05,3.93521]
[1779994541745,35.81,73587.74,0.0,-0.9769,2e-05,3.96546]
[1779994542755,35.81,73600.65,0.0,-0.97663,2e-05,4.00561]
[1779994543761,35.81,73616.31,0.0,-0.9763,2e-05,4.05411]
[1779994544773,35.81,73629.85,0.0,-0.97601,2e-05,4.0965]
[1779994545776,35.81,73641.7,0.0,-0.97575,2e-05,4.13424]
[1779994546797,35.81,73639.25,0.0,-0.9758,2e-05,4.12671]
[1779994547793,35.81,73631.56,0.0,-0.97597,2e-05,4.10242]
[1779994548803,35.81,73607.44,0.0,-0.97649,2e-05,4.02664]
[1779994553835,35.81,73603.37,0.0,-0.97656,2e-05,4.01556]
[1779994558869,35.81,73605.86,0.0,-0.9765,2e-05,4.02504]
[1779994563905,35.82,73613.24,0.0,-0.97633,2e-05,4.04982]
[1779994568941,35.82,73609.96,0.0,-0.97639,2e-05,4.04099]
[1779994573977,35.82,73611.34,0.0,-0.97635,2e-05,4.04685]
[1779994579011,35.83,73610.32,0.0,-0.97636,2e-05,4.04512]
[1779994584048,35.83,73610.57,0.0,-0.97634,2e-05,4.04739]
[1779994589083,35.83,73607.56,0.0,-0.9764,2e-05,4.03947]
[1779994594119,35.84,73606.48,0.0,-0.97643,2e-05,4.03501]
[1779994597139,35.83,73601.21,0.0,-0.97654,2e-05,4.01759]
[1779994602472,35.83,73603.9,0.0,-0.9765,2e-05,4.02461]
[1779994605196,35.83,73605.77,0.0,-0.97646,2e-05,4.0296]
[1779994610235,35.83,73605.76,0.0,-0.97647,2e-05,4.02808]
[1779994615266,35.82,73609.35,0.0,-0.97641,2e-05,4.03787]
[1779994620303,35.82,73607.07,0.0,-0.97647,2e-05,4.02921]
[1779994625337,35.82,73606.87,0.0,-0.97648,2e-05,4.02708]
[1779994630371,35.81,73607.89,0.0,-0.97647,2e-05,4.02877]
[1779994635407,35.81,73609.07,0.0,-0.97645,2e-05,4.03094]
[1779994640443,35.81,73609.92,0.0,-0.97645,2e-05,4.03208]
[1779994645477,35.8,73608.72,0.0,-0.97648,2e-05,4.02683]
[1779994650513,35.8,73609.39,0.0,-0.97648,2e-05,4.02746]
[1779994657562,35.8,73609.46,0.0,-0.9765,2e-05,4.02369]
[1779994662894,35.79,73608.71,0.0,-0.97653,2e-05,4.01965]
[1779994668639,35.79,73608.43,0.0,-0.97655,2e-05,4.01741]
[1779994673675,35.79,73608.82,0.0,-0.97655,2e-05,4.01729]
[1779994678715,35.78,73608.69,0.0,-0.97656,2e-05,4.01529]
[1779994683043,35.78,73600.87,0.0,-0.97673,2e-05,3.98983]
[1779994684756,35.78,73591.35,0.0,-0.97694,2e-05,3.95986]
[1779994688779,35.78,73583.19,0.0,-0.97711,2e-05,3.93401]
[1779994692808,35.78,73576.91,0.0,-0.97725,2e-05,3.91421]
[1779994694822,35.78,73568.51,0.0,-0.97742,2e-05,3.88832]
[1779994699857,35.78,73563.89,0.0,-0.97752,2e-05,3.87404]
[1779994704891,35.78,73564.11,0.0,-0.97752,2e-05,3.87452]
[1779994711942,35.77,73564.62,0.0,-0.97752,2e-05,3.87382]
[1779994713962,35.77,73559.25,0.0,-0.97763,2e-05,3.85741]
[1779994718991,35.77,73559.59,0.0,-0.97762,2e-05,3.8584]
[1779994724026,35.77,73560.06,0.0,-0.97761,2e-05,3.85976]
[1779994727048,35.77,73550.41,0.0,-0.97781,2e-05,3.83052]
[1779994729061,35.77,73543.76,0.0,-0.97795,2e-05,3.81058]
[1779994733089,35.78,73537.52,0.0,-0.97807,2e-05,3.79215]
[1779994738125,35.78,73537.04,0.0,-0.97808,2e-05,3.79118]
[1779994743471,35.78,73538.68,0.0,-0.97804,2e-05,3.79656]
[1779994750208,35.78,73538.19,0.0,-0.97805,2e-05,3.79571]
[1779994753541,35.78,73550.12,0.0,-0.9778,2e-05,3.8319]
[1779994757258,35.78,73552.97,0.0,-0.97774,2e-05,3.84063]
[1779994763613,35.78,73557.0,0.0,-0.97766,2e-05,3.85288]
[1779994769342,35.78,73559.03,0.0,-0.97762,2e-05,3.85903]
[1779994774377,35.78,73560.77,0.0,-0.97759,2e-05,3.86233]
[1779994779412,35.78,73562.99,0.0,-0.97755,2e-05,3.86895]
[1779994784449,35.78,73563.78,0.0,-0.97753,2e-05,3.87118]
[1779994790490,35.78,73562.84,0.0,-0.97755,2e-05,3.86809]
[1779994795525,35.78,73564.47,0.0,-0.97752,2e-05,3.87283]
[1779994800872,35.78,73563.84,0.0,-0.97754,2e-05,3.87062]
[1779994804589,35.78,73552.3,0.0,-0.97778,2e-05,3.83544]
[1779994805907,35.78,73551.66,0.0,-0.97779,2e-05,3.83351]
[1779994812646,35.78,73551.24,0.0,-0.9778,2e-05,3.83226]
[1779994814662,35.78,73544.38,0.0,-0.97794,2e-05,3.81157]
[1779994815977,35.78,73531.58,0.0,-0.97819,2e-05,3.7732]
[1779994816676,35.78,73531.58,0.0,-0.97819,2e-05,3.77329]
[1779994819702,35.78,73528.07,0.0,-0.97826,2e-05,3.76313]
[1779994820709,35.78,73522.52,0.0,-0.97837,2e-05,3.74672]
[1779994821712,35.78,73522.81,0.0,-0.97837,2e-05,3.74773]
[1779994826747,35.78,73523.87,0.0,-0.97834,2e-05,3.7516]
[1779994828762,35.78,73532.75,0.0,-0.97816,2e-05,3.77837]
[1779994833797,35.78,73528.59,0.0,-0.97825,2e-05,3.7646]
[1779994838832,35.78,73524.3,0.0,-0.97833,2e-05,3.75248]
[1779994840846,35.78,73518.97,0.0,-0.97844,2e-05,3.73694]
[1779994846191,35.79,73518.22,0.0,-0.97844,2e-05,3.73577]
[1779994849909,35.79,73511.85,0.0,-0.97857,2e-05,3.71747]
[1779994850915,35.79,73512.1,0.0,-0.97856,2e-05,3.71842]
[1779994855952,35.79,73510.49,0.0,-0.97858,2e-05,3.71472]
[1779994859059,35.79,73499.21,0.0,-0.9788,2e-05,3.68194]
[1779994861065,35.79,73489.96,0.0,-0.97898,2e-05,3.6551]
[1779994862080,35.79,73486.67,0.0,-0.97904,2e-05,3.64602]
[1779994863080,35.8,73484.45,0.0,-0.97908,2e-05,3.64018]
[1779994866100,35.8,73479.49,0.0,-0.97917,2e-05,3.62678]
[1779994871135,35.8,73482.93,0.0,-0.97909,2e-05,3.63843]
[1779994876177,35.81,73480.53,0.0,-0.97913,2e-05,3.63308]
[1779994877203,35.81,73474.86,0.0,-0.97924,2e-05,3.61697]
[1779994878200,35.81,73459.64,0.0,-0.97953,2e-05,3.57346]
[1779994879207,35.81,73450.62,0.0,-0.97969,2e-05,3.54854]
[1779994882229,35.81,73443.48,0.0,-0.97982,2e-05,3.52914]
[1779994883231,35.81,73440.13,0.0,-0.97988,2e-05,3.52013]
[1779994888269,35.82,73441.48,0.0,-0.97984,2e-05,3.52646]
[1779994891289,35.82,73447.37,0.0,-0.97973,2e-05,3.54283]
[1779994895318,35.83,73454.93,0.0,-0.97957,2e-05,3.56627]
[1779994896326,35.83,73454.49,0.0,-0.97958,2e-05,3.56544]
[1779994901360,35.83,73460.01,0.0,-0.97946,2e-05,3.58339]
[1779994903375,35.83,73465.51,0.0,-0.97935,2e-05,3.60002]
[1779994908408,35.84,73464.55,0.0,-0.97935,2e-05,3.5992]
[1779994913444,35.84,73460.3,0.0,-0.97942,2e-05,3.58899]
[1779994918481,35.85,73458.83,0.0,-0.97943,2e-05,3.58686]
[1779994923518,35.85,73463.73,0.0,-0.97933,2e-05,3.60302]
[1779994924522,35.85,73472.46,0.0,-0.97915,2e-05,3.62865]
[1779994925529,35.85,73474.87,0.0,-0.97911,2e-05,3.63599]
[1779994930564,35.86,73473.02,0.0,-0.97913,2e-05,3.63228]
[1779994932577,35.86,73473.2,0.0,-0.97912,2e-05,3.63349]
[1779994937620,35.86,73472.9,0.0,-0.97912,2e-05,3.63431]
[1779994942652,35.87,73471.74,0.0,-0.97913,2e-05,3.63292]
[1779994947687,35.87,73469.39,0.0,-0.97916,2e-05,3.62778]
[1779994952725,35.88,73468.2,0.0,-0.97918,2e-05,3.62418]
[1779994957759,35.88,73468.51,0.0,-0.97917,2e-05,3.62644]
[1779994958763,35.88,73460.67,0.0,-0.97931,2e-05,3.60448]
[1779994959771,35.88,73453.78,0.0,-0.97944,2e-05,3.58504]
[1779994960779,35.88,73452.76,0.0,-0.97946,2e-05,3.58252]
[1779994963799,35.89,73458.95,0.0,-0.97933,2e-05,3.60153]
[1779994968834,35.89,73462.11,0.0,-0.97926,2e-05,3.61252]
[1779994970853,35.89,73470.79,0.0,-0.97909,2e-05,3.63836]
[1779994974879,35.9,73473.69,0.0,-0.97902,2e-05,3.6481]
[1779994979915,35.9,73474.41,0.0,-0.979,2e-05,3.65178]
[1779994984952,35.9,73473.81,0.0,-0.979,2e-05,3.65165]
[1779994989985,35.91,73474.36,0.0,-0.97897,2e-05,3.65487]
[1779994995028,35.91,73474.3,0.0,-0.97896,2e-05,3.65629]
[1779994997327,35.91,73459.51,0.0,-0.97925,2e-05,3.61407]
[1779994998046,35.91,73459.51,0.0,-0.97924,2e-05,3.61445]
[1779995003083,35.92,73463.99,0.0,-0.97914,2e-05,3.62934]
[1779995004090,35.92,73467.22,0.0,-0.97908,2e-05,3.63905]
[1779995006103,35.92,73469.59,0.0,-0.97903,2e-05,3.6466]
[1779995011137,35.92,73472.24,0.0,-0.97898,2e-05,3.65407]
[1779995017179,35.93,73473.6,0.0,-0.97894,2e-05,3.65991]
[1779995022215,35.93,73475.18,0.0,-0.9789,2e-05,3.66607]
[1779995027249,35.94,73476.09,0.0,-0.97887,2e-05,3.67024]
[1779995032285,35.94,73480.23,0.0,-0.97878,2e-05,3.68377]
[1779995037321,35.94,73477.57,0.0,-0.97882,2e-05,3.6774]
[1779995039334,35.94,73469.29,0.0,-0.97898,2e-05,3.65386]
[1779995041372,35.94,73464.04,0.0,-0.97907,2e-05,3.63927]
[1779995042367,35.95,73454.36,0.0,-0.97926,2e-05,3.61164]
[1779995043374,35.95,73450.91,0.0,-0.97932,2e-05,3.60209]
[1779995048435,35.95,73447.18,0.0,-0.97938,2e-05,3.59336]
[1779995053471,35.96,73444.83,0.0,-0.97941,2e-05,3.58862]
[1779995054478,35.96,73436.62,0.0,-0.97957,2e-05,3.56555]
[1779995055485,35.96,73431.81,0.0,-0.97965,2e-05,3.55229]
[1779995057755,35.96,73430.4,0.0,-0.97967,2e-05,3.54921]
[1779995063541,35.97,73432.66,0.0,-0.97961,2e-05,3.55841]
[1779995068575,35.97,73429.55,0.0,-0.97966,2e-05,3.55179]
[1779995073614,35.98,73431.43,0.0,-0.97962,2e-05,3.55755]
[1779995078646,35.98,73433.96,0.0,-0.97955,2e-05,3.56697]
[1779995083681,35.99,73429.62,0.0,-0.97962,2e-05,3.55682]
[1779995087966,35.99,73420.83,0.0,-0.97977,2e-05,3.53411]
[1779995089724,35.99,73419.37,0.0,-0.97979,2e-05,3.53045]
[1779995092744,36.0,73426.64,0.0,-0.97965,2e-05,3.55251]
[1779995095767,36.0,73432.43,0.0,-0.97953,2e-05,3.57035]
[1779995096773,36.0,73435.76,0.0,-0.97946,2e-05,3.58027]
[1779995100803,36.01,73446.37,0.0,-0.97925,2e-05,3.6123]
[1779995101809,36.01,73447.16,0.0,-0.97923,2e-05,3.61492]
[1779995104832,36.01,73454.61,0.0,-0.97908,2e-05,3.63741]
[1779995106842,36.01,73463.06,0.0,-0.97891,2e-05,3.6625]
[1779995108127,36.01,73465.0,0.0,-0.97887,2e-05,3.66866]
[1779995113891,36.01,73467.2,0.0,-0.97882,2e-05,3.6766]
[1779995118926,36.02,73468.58,0.0,-0.97878,2e-05,3.68188]
[1779995123962,36.02,73466.76,0.0,-0.97881,2e-05,3.67784]
[1779995129000,36.02,73469.73,0.0,-0.97874,2e-05,3.68772]
[1779995132023,36.03,73478.48,0.0,-0.97858,2e-05,3.71215]
[1779995134034,36.03,73479.68,0.0,-0.97855,2e-05,3.71606]
[1779995139069,36.03,73479.06,0.0,-0.97856,2e-05,3.71523]
[1779995143097,36.03,73471.31,0.0,-0.9787,2e-05,3.69333]
[1779995144104,36.03,73471.64,0.0,-0.9787,2e-05,3.69453]
[1779995148407,36.03,73483.49,0.0,-0.97846,2e-05,3.73025]
[1779995149138,36.03,73483.49,0.0,-0.97846,2e-05,3.73046]
[1779995154174,36.04,73488.15,0.0,-0.97836,2e-05,3.74513]
[1779995155181,36.04,73491.5,0.0,-0.97829,2e-05,3.75519]
[1779995157195,36.04,73491.92,0.0,-0.97828,2e-05,3.7567]
[1779995162230,36.04,73491.46,0.0,-0.97828,2e-05,3.75597]
[1779995167265,36.04,73489.16,0.0,-0.97832,2e-05,3.74983]
[1779995172312,36.04,73489.45,0.0,-0.97831,2e-05,3.75135]
[1779995177343,36.04,73487.26,0.0,-0.97835,2e-05,3.74552]
[1779995182373,36.04,73489.36,0.0,-0.97831,2e-05,3.75235]
[1779995187408,36.05,73490.59,0.0,-0.97828,2e-05,3.75661]
[1779995193450,36.05,73489.46,0.0,-0.97831,2e-05,3.75209]
[1779995199492,36.05,73488.9,0.0,-0.97831,2e-05,3.75116]
[1779995204527,36.05,73488.08,0.0,-0.97833,2e-05,3.74933]
[1779995210568,36.05,73488.02,0.0,-0.97832,2e-05,3.74985]
[1779995215606,36.05,73487.38,0.0,-0.97833,2e-05,3.74854]
[1779995220638,36.05,73484.55,0.0,-0.97838,2e-05,3.74076]
[1779995222661,36.06,73471.91,0.0,-0.97863,2e-05,3.70386]
[1779995223665,36.06,73465.93,0.0,-0.97875,2e-05,3.68657]
[1779995224670,36.06,73465.87,0.0,-0.97875,2e-05,3.68661]
[1779995229705,36.06,73462.45,0.0,-0.9788,2e-05,3.67776]
[1779995234741,36.06,73466.56,0.0,-0.97872,2e-05,3.69092]
[1779995239799,36.06,73463.88,0.0,-0.97876,2e-05,3.68417]
[1779995244835,36.07,73461.62,0.0,-0.9788,2e-05,3.6787]
[1779995249868,36.07,73461.83,0.0,-0.97879,2e-05,3.68045]
[1779995254904,36.07,73463.03,0.0,-0.97877,2e-05,3.68315]
[1779995259939,36.07,73462.5,0.0,-0.97877,2e-05,3.68268]
[1779995264974,36.08,73462.5,0.0,-0.97876,2e-05,3.68374]
[1779995271022,36.08,73461.91,0.0,-0.97876,2e-05,3.68349]
[1779995276053,36.08,73468.28,0.0,-0.97863,2e-05,3.7029]
[1779995279331,36.08,73453.54,0.0,-0.97892,2e-05,3.66074]
[1779995285115,36.09,73453.21,0.0,-0.97891,2e-05,3.66126]
[1779995291158,36.09,73453.72,0.0,-0.97889,2e-05,3.66419]
[1779995296194,36.09,73453.65,0.0,-0.97889,2e-05,3.66517]
[1779995301229,36.1,73452.48,0.0,-0.9789,2e-05,3.66289]
[1779995302235,36.1,73446.52,0.0,-0.97901,2e-05,3.64586]
[1779995303243,36.1,73445.44,0.0,-0.97903,2e-05,3.64299]
[1779995308292,36.1,73432.76,0.0,-0.97927,2e-05,3.6078]
[1779995309551,36.1,73422.69,0.0,-0.97946,2e-05,3.57932]
[1779995310299,36.1,73422.69,0.0,-0.97946,2e-05,3.57969]
[1779995315334,36.11,73425.83,0.0,-0.97939,2e-05,3.58863]
[1779995320375,36.11,73428.05,0.0,-0.97934,2e-05,3.59672]
[1779995325407,36.11,73429.52,0.0,-0.9793,2e-05,3.60258]
[1779995330442,36.12,73430.79,0.0,-0.97927,2e-05,3.60782]
[1779995332458,36.12,73437.12,0.0,-0.97914,2e-05,3.62662]
[1779995335478,36.12,73443.83,0.0,-0.979,2e-05,3.6468]
[1779995340513,36.12,73441.96,0.0,-0.97903,2e-05,3.64268]
[1779995345548,36.13,73441.09,0.0,-0.97904,2e-05,3.64146]
[1779995350582,36.13,73440.54,0.0,-0.97904,2e-05,3.64117]
[1779995358638,36.14,73439.52,0.0,-0.97905,2e-05,3.6403]
[1779995361658,36.14,73432.22,0.0,-0.97918,2e-05,3.62007]
[1779995366696,36.14,73434.7,0.0,-0.97913,2e-05,3.62862]
[1779995371731,36.14,73430.02,0.0,-0.97922,2e-05,3.61469]
[1779995376769,36.15,73430.73,0.0,-0.97919,2e-05,3.6182]
[1779995381805,36.15,73432.81,0.0,-0.97914,2e-05,3.62559]
[1779995386839,36.15,73434.03,0.0,-0.97911,2e-05,3.63046]
[1779995391873,36.16,73432.32,0.0,-0.97913,2e-05,3.6269]
[1779995395903,36.16,73424.98,0.0,-0.97927,2e-05,3.60693]
[1779995396913,36.16,73422.53,0.0,-0.97931,2e-05,3.60022]
[1779995400201,36.16,73398.68,0.0,-0.97976,2e-05,3.53344]
[1779995400954,36.16,73399.04,0.0,-0.97975,2e-05,3.53489]
[1779995402963,36.17,73409.81,0.0,-0.97954,2e-05,3.56619]
[1779995403974,36.17,73412.13,0.0,-0.97949,2e-05,3.57316]
[1779995409006,36.17,73409.4,0.0,-0.97953,2e-05,3.56722]
[1779995414049,36.18,73414.49,0.0,-0.97942,2e-05,3.58355]
[1779995419075,36.18,73409.16,0.0,-0.97951,2e-05,3.57017]
[1779995420340,36.18,73406.62,0.0,-0.97955,2e-05,3.56372]
[1779995426131,36.19,73404.31,0.0,-0.97958,2e-05,3.55913]
[1779995431160,36.19,73404.56,0.0,-0.97957,2e-05,3.56046]
[1779995436198,36.2,73407.15,0.0,-0.97951,2e-05,3.56987]
[1779995440483,36.2,73388.79,0.0,-0.97984,2e-05,3.51971]
[1779995441236,36.2,73389.06,0.0,-0.97983,2e-05,3.52097]
[1779995447272,36.21,73392.11,0.0,-0.97976,2e-05,3.53242]
[1779995452307,36.21,73390.46,0.0,-0.97977,2e-05,3.53016]
[1779995457345,36.22,73389.75,0.0,-0.97977,2e-05,3.53056]
[1779995462378,36.23,73388.28,0.0,-0.97978,2e-05,3.5288]
[1779995467414,36.23,73387.4,0.0,-0.97978,2e-05,3.52868]
[1779995469427,36.23,73379.53,0.0,-0.97992,2e-05,3.50754]
[1779995470693,36.24,73373.98,0.0,-0.98002,2e-05,3.49253]
[1779995471441,36.24,73373.98,0.0,-0.98002,2e-05,3.49306]
[1779995476476,36.24,73372.95,0.0,-0.98002,2e-05,3.49281]
[1779995478490,36.25,73361.96,0.0,-0.98021,2e-05,3.46331]
[1779995479499,36.25,73359.02,0.0,-0.98026,2e-05,3.45574]
[1779995484532,36.25,73362.91,0.0,-0.98017,2e-05,3.46934]
[1779995489566,36.26,73365.79,0.0,-0.9801,2e-05,3.48012]
[1779995494604,36.27,73365.67,0.0,-0.9801,2e-05,3.48072]
[1779995500912,36.28,73368.06,0.0,-0.98003,2e-05,3.49066]
[1779995506695,36.28,73367.47,0.0,-0.98002,2e-05,3.49228]
[1779995511731,36.29,73365.28,0.0,-0.98004,2e-05,3.48888]
[1779995516786,36.3,73375.67,0.0,-0.97983,2e-05,3.52058]
[1779995517793,36.3,73386.8,0.0,-0.97962,2e-05,3.55237]
[1779995518802,36.3,73385.28,0.0,-0.97964,2e-05,3.54851]
[1779995523839,36.3,73386.73,0.0,-0.9796,2e-05,3.55475]
[1779995528873,36.31,73387.31,0.0,-0.97958,2e-05,3.55855]
[1779995533909,36.31,73389.67,0.0,-0.97952,2e-05,3.56736]
[1779995538946,36.32,73393.52,0.0,-0.97943,2e-05,3.58071]
[1779995543980,36.32,73395.86,0.0,-0.97937,2e-05,3.5893]
[1779995549012,36.33,73396.02,0.0,-0.97936,2e-05,3.59166]
[1779995554051,36.33,73395.64,0.0,-0.97936,2e-05,3.59063]
[1779995559083,36.34,73397.21,0.0,-0.97932,2e-05,3.59696]
[1779995564119,36.34,73396.08,0.0,-0.97933,2e-05,3.59557]
[1779995570160,36.35,73395.6,0.0,-0.97932,2e-05,3.59637]
[1779995575195,36.35,73392.11,0.0,-0.97938,2e-05,3.58824]
[1779995580230,36.36,73393.11,0.0,-0.97934,2e-05,3.59284]
[1779995585265,36.36,73394.42,0.0,-0.97931,2e-05,3.59828]
[1779995590303,36.36,73387.48,0.0,-0.97943,2e-05,3.58032]
[1779995595336,36.37,73384.94,0.0,-0.97946,2e-05,3.57498]
[1779995600370,36.37,73385.04,0.0,-0.97945,2e-05,3.5771]
[1779995601622,36.37,73377.26,0.0,-0.97959,2e-05,3.55552]
[1779995607420,36.38,73375.25,0.0,-0.97961,2e-05,3.55222]
[1779995610441,36.38,73367.68,0.0,-0.97975,2e-05,3.53218]
[1779995615481,36.39,73363.54,0.0,-0.97982,2e-05,3.52099]
[1779995620520,36.39,73363.13,0.0,-0.97981,2e-05,3.52208]
[1779995625552,36.4,73363.06,0.0,-0.9798,2e-05,3.52412]
[1779995630587,36.4,73362.93,0.0,-0.97979,2e-05,3.52597]
[1779995635621,36.41,73362.8,0.0,-0.97977,2e-05,3.5278]
[1779995640658,36.41,73364.13,0.0,-0.97973,2e-05,3.5337]
[1779995645693,36.42,73364.21,0.0,-0.97972,2e-05,3.53606]
[1779995649722,36.42,73371.17,0.0,-0.97958,2e-05,3.55733]
[1779995650729,36.42,73373.14,0.0,-0.97954,2e-05,3.56328]
[1779995655763,36.43,73375.21,0.0,-0.97948,2e-05,3.57105]
[1779995660802,36.43,73375.16,0.0,-0.97947,2e-05,3.57274]
[1779995665839,36.44,73376.82,0.0,-0.97943,2e-05,3.57922]
[1779995670870,36.44,73375.91,0.0,-0.97943,2e-05,3.57839]
[1779995675905,36.45,73375.4,0.0,-0.97944,2e-05,3.57682]
[1779995680939,36.45,73374.97,0.0,-0.97944,2e-05,3.57729]
[1779995686982,36.46,73374.31,0.0,-0.97944,2e-05,3.57742]
[1779995693023,36.46,73375.52,0.0,-0.9794,2e-05,3.58277]
[1779995695038,36.46,73385.64,0.0,-0.97921,2e-05,3.6121]
[1779995696046,36.46,73386.5,0.0,-0.97919,2e-05,3.61482]
[1779995701080,36.47,73387.4,0.0,-0.97916,2e-05,3.61869]
[1779995706114,36.47,73385.71,0.0,-0.97919,2e-05,3.61522]
[1779995711149,36.47,73387.3,0.0,-0.97914,2e-05,3.62138]
[1779995716185,36.48,73389.42,0.0,-0.97909,2e-05,3.62875]
[1779995722469,36.48,73388.85,0.0,-0.97909,2e-05,3.62873]
[1779995728268,36.48,73390.63,0.0,-0.97905,2e-05,3.6354]
[1779995732544,36.49,73381.39,0.0,-0.97923,2e-05,3.60826]
[1779995734316,36.49,73363.64,0.0,-0.97956,2e-05,3.55878]
[1779995736345,36.49,73342.63,0.0,-0.97995,2e-05,3.50046]
[1779995737344,36.49,73342.63,0.0,-0.97994,2e-05,3.5014]
[1779995738351,36.49,73349.91,0.0,-0.9798,2e-05,3.52212]
[1779995743388,36.5,73351.28,0.0,-0.97976,2e-05,3.52813]
[1779995748422,36.5,73352.51,0.0,-0.97972,2e-05,3.53371]
[1779995753463,36.51,73352.65,0.0,-0.97971,2e-05,3.53623]
[1779995758494,36.51,73356.37,0.0,-0.97962,2e-05,3.54865]
[1779995761516,36.52,73364.58,0.0,-0.97946,2e-05,3.5729]
[1779995762755,36.52,73365.0,0.0,-0.97945,2e-05,3.57443]
[1779995768566,36.52,73367.38,0.0,-0.97939,2e-05,3.58316]
[1779995769573,36.52,73372.79,0.0,-0.97929,2e-05,3.59878]
[1779995774609,36.53,73374.16,0.0,-0.97925,2e-05,3.60417]
[1779995779644,36.53,73371.81,0.0,-0.97929,2e-05,3.59904]
[1779995782895,36.53,73366.96,0.0,-0.97937,2e-05,3.58627]
[1779995788707,36.54,73364.79,0.0,-0.9794,2e-05,3.58214]
[1779995794750,36.54,73364.73,0.0,-0.9794,2e-05,3.58216]
[1779995799786,36.54,73367.0,0.0,-0.97934,2e-05,3.59026]
[1779995804824,36.55,73377.61,0.0,-0.97913,2e-05,3.62166]
[1779995805832,36.55,73379.63,0.0,-0.97909,2e-05,3.62799]
[1779995811875,36.55,73378.46,0.0,-0.9791,2e-05,3.62598]
[1779995816914,36.56,73379.05,0.0,-0.97908,2e-05,3.62916]
[1779995821948,36.56,73379.38,0.0,-0.97907,2e-05,3.63131]
[1779995824978,36.56,73390.14,0.0,-0.97886,2e-05,3.66295]
[1779995825974,36.56,73396.51,0.0,-0.97873,2e-05,3.68126]
[1779995826985,36.56,73396.96,0.0,-0.97872,2e-05,3.68271]
[1779995833281,36.56,73398.47,0.0,-0.97869,2e-05,3.68799]
[1779995837054,36.57,73378.41,0.0,-0.97907,2e-05,3.63114]
[1779995838062,36.57,73378.43,0.0,-0.97907,2e-05,3.63171]
[1779995843100,36.57,73376.73,0.0,-0.97909,2e-05,3.62788]
[1779995849142,36.57,73376.23,0.0,-0.97909,2e-05,3.62798]
[1779995854176,36.58,73375.86,0.0,-0.9791,2e-05,3.62656]
[1779995857200,36.58,73369.5,0.0,-0.97921,2e-05,3.60898]
[1779995858207,36.58,73364.17,0.0,-0.97931,2e-05,3.59446]
[1779995862236,36.58,73369.17,0.0,-0.97921,2e-05,3.60946]
[1779995868278,36.58,73368.44,0.0,-0.97921,2e-05,3.60903]
[1779995873312,36.59,73364.97,0.0,-0.97927,2e-05,3.60061]
[1779995879354,36.59,73363.95,0.0,-0.97928,2e-05,3.59945]
[1779995884390,36.6,73360.55,0.0,-0.97933,2e-05,3.59133]
[1779995889424,36.6,73361.18,0.0,-0.97931,2e-05,3.59462]
[1779995894459,36.6,73361.53,0.0,-0.97929,2e-05,3.59711]
[1779995900502,36.61,73365.96,0.0,-0.9792,2e-05,3.61137]
[1779995905537,36.61,73368.48,0.0,-0.97914,2e-05,3.61988]
[1779995910573,36.61,73369.85,0.0,-0.97911,2e-05,3.62507]
[1779995915607,36.62,73371.74,0.0,-0.97907,2e-05,3.62984]
[1779995920644,36.62,73371.68,0.0,-0.97906,2e-05,3.63088]
[1779995925681,36.62,73371.96,0.0,-0.97905,2e-05,3.63289]
[1779995930721,36.63,73373.79,0.0,-0.97901,2e-05,3.63951]
[1779995931728,36.63,73380.81,0.0,-0.97887,2e-05,3.65976]
[1779995936763,36.63,73377.63,0.0,-0.97892,2e-05,3.65162]
[1779995941801,36.63,73377.6,0.0,-0.97892,2e-05,3.65231]
[1779995947840,36.63,73380.06,0.0,-0.97887,2e-05,3.6604]
[1779995952874,36.63,73382.2,0.0,-0.97882,2e-05,3.66741]
[1779995957909,36.64,73385.86,0.0,-0.97874,2e-05,3.67895]
[1779995960931,36.64,73380.61,0.0,-0.97884,2e-05,3.66423]
[1779995965968,36.64,73385.15,0.0,-0.97875,2e-05,3.67816]
[1779995967981,36.64,73385.55,0.0,-0.97874,2e-05,3.67963]
[1779995973016,36.64,73385.32,0.0,-0.97875,2e-05,3.67785]
[1779995978052,36.64,73387.1,0.0,-0.97871,2e-05,3.68373]
[1779995983086,36.65,73391.06,0.0,-0.97862,2e-05,3.696]
[1779995984338,36.65,73396.47,0.0,-0.97852,2e-05,3.71174]
[1779995985101,36.65,73396.47,0.0,-0.97852,2e-05,3.71183]
[1779995990142,36.65,73399.52,0.0,-0.97845,2e-05,3.72112]
[1779995995174,36.65,73400.02,0.0,-0.97844,2e-05,3.72311]
[1779996000206,36.65,73401.2,0.0,-0.97842,2e-05,3.72699]
[1779996005242,36.65,73401.57,0.0,-0.9784,2e-05,3.72854]
[1779996010276,36.65,73401.12,0.0,-0.97841,2e-05,3.7277]
[1779996015312,36.65,73401.77,0.0,-0.97839,2e-05,3.73004]
[1779996020348,36.65,73398.33,0.0,-0.97846,2e-05,3.72053]
[1779996022361,36.66,73393.05,0.0,-0.97856,2e-05,3.70552]
[1779996027399,36.66,73391.94,0.0,-0.97858,2e-05,3.70298]
[1779996032434,36.66,73393.65,0.0,-0.97855,2e-05,3.70666]
[1779996037471,36.66,73411.05,0.0,-0.97821,2e-05,3.75772]
[1779996042508,36.66,73413.11,0.0,-0.97816,2e-05,3.7639]
[1779996047541,36.66,73411.31,0.0,-0.9782,2e-05,3.75883]
[1779996053583,36.66,73410.51,0.0,-0.97821,2e-05,3.75677]
[1779996058619,36.66,73410.12,0.0,-0.97822,2e-05,3.75587]
[1779996063653,36.66,73410.42,0.0,-0.97821,2e-05,3.75699]
[1779996070704,36.66,73410.23,0.0,-0.97821,2e-05,3.75674]
[1779996075740,36.66,73411.53,0.0,-0.97818,2e-05,3.76071]
[1779996080773,36.66,73410.72,0.0,-0.9782,2e-05,3.75851]
[1779996085809,36.66,73410.97,0.0,-0.97819,2e-05,3.7594]
[1779996090843,36.66,73411.05,0.0,-0.97819,2e-05,3.75979]
[1779996095112,36.67,73405.4,0.0,-0.97831,2e-05,3.74157]
[1779996100913,36.67,73404.36,0.0,-0.97833,2e-05,3.73891]
[1779996105948,36.67,73404.98,0.0,-0.97832,2e-05,3.74103]
[1779996110984,36.67,73406.36,0.0,-0.97829,2e-05,3.74534]
[1779996117025,36.67,73406.93,0.0,-0.97827,2e-05,3.74732]
[1779996121056,36.67,73412.48,0.0,-0.97816,2e-05,3.76369]
[1779996126089,36.67,73413.85,0.0,-0.97813,2e-05,3.76778]
[1779996131123,36.67,73413.71,0.0,-0.97814,2e-05,3.76744]
[1779996136163,36.67,73412.93,0.0,-0.97815,2e-05,3.76523]
[1779996141198,36.67,73412.82,0.0,-0.97815,2e-05,3.76498]
[1779996146233,36.67,73412.98,0.0,-0.97815,2e-05,3.76551]
[1779996151276,36.67,73412.86,0.0,-0.97816,2e-05,3.7633]
[1779996153288,36.67,73422.89,0.0,-0.97796,2e-05,3.79269]
[1779996154298,36.67,73424.87,0.0,-0.97792,2e-05,3.79847]
[1779996157317,36.67,73418.56,0.0,-0.97805,2e-05,3.77982]
[1779996162351,36.67,73415.89,0.0,-0.9781,2e-05,3.77201]
[1779996167387,36.67,73414.44,0.0,-0.97813,2e-05,3.76777]
[1779996169402,36.67,73409.23,0.0,-0.97823,2e-05,3.75262]
[1779996174445,36.67,73406.99,0.0,-0.97828,2e-05,3.74633]
[1779996177468,36.67,73400.94,0.0,-0.97839,2e-05,3.72892]
[1779996182526,36.67,73396.24,0.0,-0.97848,2e-05,3.71563]
[1779996188603,36.67,73395.86,0.0,-0.97849,2e-05,3.71502]
[1779996189610,36.67,73402.61,0.0,-0.97836,2e-05,3.73472]
[1779996194645,36.67,73403.95,0.0,-0.97833,2e-05,3.73887]
[1779996199680,36.67,73404.61,0.0,-0.97831,2e-05,3.74104]
[1779996204714,36.67,73406.6,0.0,-0.97827,2e-05,3.74705]
[1779996209750,36.67,73399.88,0.0,-0.9784,2e-05,3.72778]
[1779996214785,36.68,73398.54,0.0,-0.97844,2e-05,3.72247]
[1779996226037,36.68,73399.03,0.0,-0.97842,2e-05,3.72493]
[1779996230897,36.68,73393.63,0.0,-0.97852,2e-05,3.70981]
[1779996236109,36.68,73395.36,0.0,-0.97848,2e-05,3.71543]
[1779996240968,36.69,73400.5,0.0,-0.97837,2e-05,3.73263]
[1779996246180,36.7,73399.86,0.0,-0.97834,2e-05,3.73572]
[1779996249029,36.71,73410.72,0.0,-0.97811,2e-05,3.77022]
[1779996254063,36.72,73412.41,0.0,-0.97805,2e-05,3.77976]
[1779996259106,36.73,73417.61,0.0,-0.97791,2e-05,3.79948]
[1779996264141,36.74,73420.69,0.0,-0.97782,2e-05,3.8128]
[1779996269177,36.75,73421.05,0.0,-0.97779,2e-05,3.81804]
[1779996274214,36.76,73420.7,0.0,-0.97778,2e-05,3.81924]
[1779996279248,36.77,73420.81,0.0,-0.97774,2e-05,3.82367]
[1779996286484,36.78,73419.7,0.0,-0.97773,2e-05,3.82607]
[1779996294353,36.79,73419.8,0.0,-0.97768,2e-05,3.83277]
[1779996301401,36.81,73419.61,0.0,-0.97763,2e-05,3.83952]
[1779996306623,36.83,73420.26,0.0,-0.97757,2e-05,3.8483]
[1779996312478,36.85,73420.26,0.0,-0.97752,2e-05,3.85644]
[1779996317513,36.86,73420.3,0.0,-0.97747,2e-05,3.86326]
[1779996322549,36.88,73421.6,0.0,-0.9774,2e-05,3.87371]
[1779996327587,36.89,73420.54,0.0,-0.97738,2e-05,3.87704]
[1779996336833,36.92,73417.83,0.0,-0.97735,2e-05,3.87998]
[1779996345715,36.95,73417.96,0.0,-0.97728,2e-05,3.89057]
[1779996350749,36.96,73420.23,0.0,-0.97718,2e-05,3.90486]
[1779996355791,36.98,73420.64,0.0,-0.97713,2e-05,3.91224]
[1779996357800,36.98,73428.32,0.0,-0.97696,2e-05,3.93668]
[1779996363840,37.0,73430.73,0.0,-0.97686,2e-05,3.9509]
[1779996369015,37.01,73426.73,0.0,-0.97692,2e-05,3.94233]
[1779996369977,37.01,73407.5,0.0,-0.97731,2e-05,3.88611]
[1779996371989,37.02,73408.35,0.0,-0.97725,2e-05,3.89352]
[1779996372996,37.02,73426.91,0.0,-0.97688,2e-05,3.94893]
[1779996374005,37.02,73427.62,0.0,-0.97685,2e-05,3.95222]
[1779996379040,37.04,73428.92,0.0,-0.97679,2e-05,3.96184]
[1779996381055,37.04,73421.21,0.0,-0.97693,2e-05,3.94099]
[1779996384077,37.05,73421.21,0.0,-0.97691,2e-05,3.94449]
[1779996389112,37.06,73424.93,0.0,-0.97679,2e-05,3.96142]
[1779996395154,37.08,73425.88,0.0,-0.97673,2e-05,3.9691]
[1779996401195,37.09,73425.8,0.0,-0.97669,2e-05,3.9756]
[1779996406231,37.11,73425.72,0.0,-0.97665,2e-05,3.98092]
[1779996414287,37.13,73425.82,0.0,-0.97659,2e-05,3.99004]
[1779996422342,37.15,73426.31,0.0,-0.97652,2e-05,4.00019]
[1779996427490,37.16,73427.77,0.0,-0.97645,2e-05,4.00994]
[1779996433422,37.16,73422.29,0.0,-0.97655,2e-05,3.99514]
[1779996438461,37.16,73419.63,0.0,-0.9766,2e-05,3.98785]
[1779996443495,37.17,73418.9,0.0,-0.97661,2e-05,3.98641]
[1779996448530,37.17,73417.7,0.0,-0.97661,2e-05,3.98632]
[1779996454573,37.19,73419.86,0.0,-0.97653,2e-05,3.99728]
[1779996459608,37.2,73420.23,0.0,-0.97649,2e-05,4.00376]
[1779996467771,37.22,73421.06,0.0,-0.9764,2e-05,4.01584]
[1779996473709,37.24,73424.62,0.0,-0.97629,2e-05,4.03188]
[1779996479751,37.25,73425.58,0.0,-0.97622,2e-05,4.04201]
[1779996484787,37.26,73426.66,0.0,-0.97616,2e-05,4.05037]
[1779996489823,37.28,73436.04,0.0,-0.97593,2e-05,4.08394]
[1779996490830,37.28,73438.71,0.0,-0.97586,2e-05,4.09399]
[1779996492845,37.28,73443.73,0.0,-0.97575,2e-05,4.11031]
[1779996497984,37.29,73438.63,0.0,-0.97583,2e-05,4.0992]
[1779996501907,37.3,73432.27,0.0,-0.97593,2e-05,4.08339]
[1779996502913,37.3,73428.33,0.0,-0.97601,2e-05,4.07231]
[1779996508061,37.31,73431.46,0.0,-0.97591,2e-05,4.08665]
[1779996510970,37.32,73436.99,0.0,-0.97577,2e-05,4.10637]
[1779996511977,37.32,73445.28,0.0,-0.9756,2e-05,4.13074]
[1779996512985,37.32,73445.18,0.0,-0.9756,2e-05,4.13129]
[1779996518021,37.34,73447.43,0.0,-0.97552,2e-05,4.14337]
[1779996519029,37.34,73454.5,0.0,-0.97536,2e-05,4.16603]
[1779996521041,37.34,73461.45,0.0,-0.9752,2e-05,4.18836]
[1779996526078,37.35,73468.63,0.0,-0.97502,2e-05,4.21453]
[1779996529100,37.35,73461.08,0.0,-0.97517,2e-05,4.19319]
[1779996534134,37.36,73459.29,0.0,-0.97518,2e-05,4.1914]
[1779996539169,37.37,73455.74,0.0,-0.97523,2e-05,4.18419]
[1779996544205,37.38,73456.62,0.0,-0.97519,2e-05,4.19075]
[1779996549240,37.39,73456.91,0.0,-0.97515,2e-05,4.19539]
[1779996554275,37.4,73457.57,0.0,-0.97511,2e-05,4.20114]
[1779996559309,37.4,73458.19,0.0,-0.97507,2e-05,4.20668]
[1779996564345,37.41,73459.71,0.0,-0.97502,2e-05,4.21499]
[1779996569379,37.42,73464.16,0.0,-0.97489,2e-05,4.23233]
[1779996574414,37.43,73464.39,0.0,-0.97488,2e-05,4.23434]
[1779996579449,37.44,73464.79,0.0,-0.97484,2e-05,4.23893]
[1779996584484,37.44,73465.52,0.0,-0.97481,2e-05,4.2445]
[1779996589520,37.45,73465.1,0.0,-0.97479,2e-05,4.24645]
[1779996594559,37.46,73465.94,0.0,-0.97475,2e-05,4.25236]
[1779996599590,37.47,73469.63,0.0,-0.97465,2e-05,4.2672]
[1779996601606,37.47,73475.4,0.0,-0.97451,2e-05,4.28661]
[1779996603618,37.47,73490.19,0.0,-0.97417,2e-05,4.33516]
[1779996604626,37.47,73500.09,0.0,-0.97395,2e-05,4.36718]
[1779996607648,37.48,73508.41,0.0,-0.97375,2e-05,4.39515]
[1779996608771,37.48,73502.49,0.0,-0.97388,2e-05,4.37618]
[1779996610676,37.48,73498.6,0.0,-0.97397,2e-05,4.36463]
[1779996613689,37.48,73496.22,0.0,-0.97401,2e-05,4.35844]
[1779996615704,37.48,73492.21,0.0,-0.97409,2e-05,4.3471]
[1779996618842,37.49,73485.19,0.0,-0.97424,2e-05,4.32583]
[1779996623760,37.49,73474.88,0.0,-0.97445,2e-05,4.29582]
[1779996625776,37.5,73472.97,0.0,-0.97448,2e-05,4.29089]
[1779996628913,37.5,73469.1,0.0,-0.97455,2e-05,4.28103]
[1779996634843,37.51,73469.92,0.0,-0.97452,2e-05,4.28452]
[1779996638984,37.51,73478.83,0.0,-0.9743,2e-05,4.31548]
[1779996641888,37.52,73480.04,0.0,-0.97427,2e-05,4.3209]
[1779996646923,37.52,73479.29,0.0,-0.97427,2e-05,4.3206]
[1779996651958,37.53,73479.27,0.0,-0.97425,2e-05,4.32372]
[1779996655986,37.53,73471.33,0.0,-0.97441,2e-05,4.30072]
[1779996656993,37.53,73467.78,0.0,-0.97448,2e-05,4.2901]
[1779996662028,37.54,73467.62,0.0,-0.97446,2e-05,4.29248]
[1779996667064,37.55,73467.5,0.0,-0.97445,2e-05,4.29491]
[1779996672102,37.55,73464.24,0.0,-0.9745,2e-05,4.28743]
[1779996677138,37.56,73464.06,0.0,-0.97448,2e-05,4.28965]
[1779996683179,37.57,73463.6,0.0,-0.97447,2e-05,4.29149]
[1779996688218,37.57,73463.07,0.0,-0.97446,2e-05,4.29254]
[1779996692245,37.58,73466.33,0.0,-0.97439,2e-05,4.30286]
[1779996695265,37.58,73461.75,0.0,-0.97448,2e-05,4.29003]
[1779996700300,37.59,73462.07,0.0,-0.97445,2e-05,4.29373]
[1779996706343,37.6,73462.43,0.0,-0.97442,2e-05,4.29807]
[1779996713391,37.6,73461.78,0.0,-0.97441,2e-05,4.29972]
[1779996718426,37.61,73461.28,0.0,-0.9744,2e-05,4.30077]
[1779996723464,37.62,73459.69,0.0,-0.97441,2e-05,4.29839]
[1779996729624,37.62,73461.31,0.0,-0.97436,2e-05,4.30665]
[1779996735545,37.63,73460.85,0.0,-0.97434,2e-05,4.30831]
[1779996747630,37.64,73460.8,0.0,-0.9743,2e-05,4.31429]
[1779996752664,37.65,73460.63,0.0,-0.9743,2e-05,4.3142]
[1779996757699,37.66,73460.7,0.0,-0.97428,2e-05,4.31694]
[1779996762735,37.66,73447.19,0.0,-0.97456,2e-05,4.27697]
[1779996763743,37.66,73437.47,0.0,-0.97477,2e-05,4.24717]
[1779996764748,37.66,73434.55,0.0,-0.97483,2e-05,4.2387]
[1779996769943,37.67,73433.49,0.0,-0.97483,2e-05,4.23855]
[1779996775826,37.68,73432.89,0.0,-0.97481,2e-05,4.24047]
[1779996780860,37.69,73434.22,0.0,-0.97476,2e-05,4.24773]
[1779996784888,37.69,73444.11,0.0,-0.97453,2e-05,4.28106]
[1779996785897,37.69,73442.68,0.0,-0.97456,2e-05,4.27715]
[1779996790084,37.7,73428.96,0.0,-0.97483,2e-05,4.23724]
[1779996792946,37.7,73429.61,0.0,-0.97481,2e-05,4.24047]
[1779996797985,37.71,73429.9,0.0,-0.97478,2e-05,4.24515]
[1779996800154,37.71,73431.07,0.0,-0.97474,2e-05,4.25]
[1779996806066,37.72,73431.97,0.0,-0.9747,2e-05,4.25577]
[1779996811080,37.73,73431.7,0.0,-0.9747,2e-05,4.25574]
[1779996814106,37.73,73430.0,0.0,-0.97472,2e-05,4.25274]
[1779996819137,37.74,73431.52,0.0,-0.97467,2e-05,4.26035]
[1779996824174,37.75,73422.12,0.0,-0.97485,2e-05,4.23391]
[1779996825180,37.75,73420.95,0.0,-0.97487,2e-05,4.23088]
[1779996830365,37.75,73424.28,0.0,-0.97478,2e-05,4.24425]
[1779996836256,37.76,73425.09,0.0,-0.97474,2e-05,4.25033]
[1779996843306,37.77,73426.95,0.0,-0.97467,2e-05,4.26029]
[1779996848342,37.78,73427.54,0.0,-0.97463,2e-05,4.26511]
[1779996853376,37.78,73431.52,0.0,-0.97452,2e-05,4.28041]
[1779996859419,37.79,73430.97,0.0,-0.97451,2e-05,4.28203]
[1779996862440,37.8,73417.09,0.0,-0.9748,2e-05,4.24046]
[1779996863446,37.8,73412.39,0.0,-0.9749,2e-05,4.22651]
[1779996864454,37.8,73411.82,0.0,-0.97491,2e-05,4.22538]
[1779996867474,37.8,73399.33,0.0,-0.97517,2e-05,4.18692]
[1779996868482,37.8,73396.23,0.0,-0.97524,2e-05,4.17749]
[1779996873517,37.8,73396.41,0.0,-0.97524,2e-05,4.17653]
[1779996880722,37.8,73395.94,0.0,-0.97525,2e-05,4.17586]
[1779996885601,37.8,73389.47,0.0,-0.97538,2e-05,4.15662]
[1779996890791,37.81,73389.26,0.0,-0.97538,2e-05,4.15669]
[1779996896677,37.81,73389.17,0.0,-0.97538,2e-05,4.15724]
[1779996901717,37.81,73384.83,0.0,-0.97546,2e-05,4.14468]
[1779996902720,37.81,73369.98,0.0,-0.97578,2e-05,4.09969]
[1779996903728,37.81,73361.1,0.0,-0.97596,2e-05,4.07334]
[1779996908763,37.81,73359.74,0.0,-0.97598,2e-05,4.07027]
[1779996913799,37.82,73359.37,0.0,-0.97598,2e-05,4.07042]
[1779996918834,37.82,73357.25,0.0,-0.97601,2e-05,4.06529]
[1779996923868,37.82,73357.34,0.0,-0.976,2e-05,4.06679]
[1779996928903,37.82,73357.46,0.0,-0.97599,2e-05,4.06833]
[1779996933944,37.83,73355.33,0.0,-0.97604,2e-05,4.06131]
[1779996935961,37.83,73347.52,0.0,-0.9762,2e-05,4.03812]
[1779996936968,37.83,73341.77,0.0,-0.97631,2e-05,4.02121]
[1779996937976,37.83,73342.27,0.0,-0.9763,2e-05,4.023]
[1779996941151,37.83,73335.13,0.0,-0.97644,2e-05,4.00292]
[1779996943011,37.83,73331.47,0.0,-0.97651,2e-05,3.99238]
[1779996948045,37.84,73334.3,0.0,-0.97644,2e-05,4.0028]
[1779996953083,37.84,73336.56,0.0,-0.97638,2e-05,4.01119]
[1779996958115,37.85,73338.77,0.0,-0.97632,2e-05,4.01942]
[1779996963152,37.85,73343.23,0.0,-0.97622,2e-05,4.03438]
[1779996966176,37.85,73347.36,0.0,-0.97613,2e-05,4.04764]
[1779996970203,37.85,73352.47,0.0,-0.97602,2e-05,4.06319]
[1779996975236,37.85,73351.48,0.0,-0.97603,2e-05,4.06155]
[1779996981433,37.86,73350.06,0.0,-0.97605,2e-05,4.05888]
[1779996987321,37.86,73355.62,0.0,-0.97592,2e-05,4.07722]
[1779996988331,37.86,73359.56,0.0,-0.97584,2e-05,4.08933]
[1779996990345,37.86,73360.57,0.0,-0.97582,2e-05,4.09281]
[1779996991503,37.87,73342.55,0.0,-0.9762,2e-05,4.03749]
[1779996992356,37.87,73342.55,0.0,-0.97619,2e-05,4.03774]
[1779996993363,37.87,73342.03,0.0,-0.9762,2e-05,4.03648]
[1779996998398,37.87,73343.15,0.0,-0.97617,2e-05,4.04135]
[1779997003432,37.87,73343.93,0.0,-0.97614,2e-05,4.04518]
[1779997008470,37.88,73345.11,0.0,-0.97611,2e-05,4.05019]
[1779997014511,37.88,73344.05,0.0,-0.97612,2e-05,4.04877]
[1779997019544,37.89,73345.18,0.0,-0.97608,2e-05,4.05363]
[1779997024584,37.89,73345.8,0.0,-0.97606,2e-05,4.05694]
[1779997025589,37.89,73339.6,0.0,-0.97619,2e-05,4.03867]
[1779997026596,37.89,73338.34,0.0,-0.97621,2e-05,4.03522]
[1779997028613,37.89,73343.4,0.0,-0.9761,2e-05,4.05098]
[1779997033645,37.89,73343.28,0.0,-0.97609,2e-05,4.05207]
[1779997038680,37.9,73342.88,0.0,-0.97609,2e-05,4.05228]
[1779997043715,37.9,73338.07,0.0,-0.97618,2e-05,4.03928]
[1779997048752,37.9,73338.9,0.0,-0.97615,2e-05,4.04323]
[1779997053785,37.91,73339.07,0.0,-0.97615,2e-05,4.04318]
[1779997058820,37.91,73339.23,0.0,-0.97614,2e-05,4.0451]
[1779997064862,37.92,73339.64,0.0,-0.97612,2e-05,4.04802]
[1779997069898,37.92,73343.95,0.0,-0.97602,2e-05,4.06226]
[1779997073927,37.92,73350.03,0.0,-0.97589,2e-05,4.08154]
[1779997074934,37.92,73356.24,0.0,-0.97576,2e-05,4.10048]
[1779997075941,37.92,73355.72,0.0,-0.97577,2e-05,4.0991]
[1779997077954,37.92,73364.72,0.0,-0.97557,2e-05,4.1273]
[1779997082990,37.93,73363.77,0.0,-0.97558,2e-05,4.12635]
[1779997088028,37.94,73363.1,0.0,-0.97556,2e-05,4.12806]
[1779997093059,37.95,73361.53,0.0,-0.97557,2e-05,4.12702]
[1779997101116,37.96,73362.2,0.0,-0.97552,2e-05,4.13403]
[1779997106152,37.97,73360.53,0.0,-0.97553,2e-05,4.13263]
[1779997111188,37.97,73357.75,0.0,-0.97557,2e-05,4.12583]
[1779997112348,37.98,73357.74,0.0,-0.97556,2e-05,4.12728]
[1779997118236,37.99,73357.73,0.0,-0.97553,2e-05,4.13165]
[1779997122418,38.0,73362.73,0.0,-0.97541,2e-05,4.14967]
[1779997128307,38.0,73360.77,0.0,-0.97542,2e-05,4.14793]
[1779997133341,38.01,73355.51,0.0,-0.97551,2e-05,4.13542]
[1779997134349,38.01,73350.2,0.0,-0.97561,2e-05,4.12006]
[1779997135355,38.02,73350.04,0.0,-0.97561,2e-05,4.12032]
[1779997140391,38.02,73349.16,0.0,-0.9756,2e-05,4.12136]
[1779997145428,38.03,73348.4,0.0,-0.97559,2e-05,4.12272]
[1779997146434,38.04,73354.36,0.0,-0.97546,2e-05,4.1415]
[1779997147441,38.04,73355.84,0.0,-0.97543,2e-05,4.14668]
[1779997150460,38.04,73361.47,0.0,-0.97529,2e-05,4.16583]
[1779997154488,38.05,73363.81,0.0,-0.97523,2e-05,4.17554]
[1779997159523,38.05,73360.6,0.0,-0.97527,2e-05,4.16891]
[1779997164560,38.06,73360.54,0.0,-0.97525,2e-05,4.17192]
[1779997169594,38.07,73360.13,0.0,-0.97524,2e-05,4.17385]
[1779997174629,38.08,73356.94,0.0,-0.97529,2e-05,4.16529]
[1779997175636,38.08,73346.81,0.0,-0.9755,2e-05,4.13519]
[1779997176643,38.08,73332.79,0.0,-0.97579,2e-05,4.0936]
[1779997177651,38.08,73331.84,0.0,-0.97581,2e-05,4.0909]
[1779997183692,38.08,73332.96,0.0,-0.97578,2e-05,4.09521]
[1779997188726,38.08,73336.38,0.0,-0.9757,2e-05,4.10623]
[1779997193762,38.09,73335.67,0.0,-0.97571,2e-05,4.10479]
[1779997198797,38.09,73336.91,0.0,-0.97568,2e-05,4.1092]
[1779997203833,38.09,73337.64,0.0,-0.97566,2e-05,4.11207]
[1779997208866,38.09,73338.03,0.0,-0.97565,2e-05,4.1139]
[1779997210882,38.09,73332.76,0.0,-0.97576,2e-05,4.09832]
[1779997214922,38.09,73341.39,0.0,-0.97557,2e-05,4.12492]
[1779997215917,38.09,73344.83,0.0,-0.9755,2e-05,4.13544]
[1779997216928,38.09,73338.41,0.0,-0.97563,2e-05,4.11614]
[1779997217933,38.09,73338.67,0.0,-0.97563,2e-05,4.11706]
[1779997223129,38.1,73330.78,0.0,-0.97579,2e-05,4.09402]
[1779997229013,38.1,73333.4,0.0,-0.97572,2e-05,4.10289]
[1779997234048,38.1,73334.23,0.0,-0.97571,2e-05,4.10415]
[1779997239087,38.1,73333.07,0.0,-0.97573,2e-05,4.10146]
[1779997244123,38.1,73334.4,0.0,-0.9757,2e-05,4.10628]
[1779997245130,38.1,73340.89,0.0,-0.97556,2e-05,4.12601]
[1779997246136,38.1,73348.45,0.0,-0.9754,2e-05,4.14901]
[1779997247143,38.1,73350.53,0.0,-0.97536,2e-05,4.15541]
[1779997252181,38.1,73347.36,0.0,-0.97542,2e-05,4.14618]
[1779997257218,38.11,73345.5,0.0,-0.97546,2e-05,4.14098]
[1779997262254,38.11,73345.29,0.0,-0.97546,2e-05,4.1408]
[1779997267285,38.11,73350.7,0.0,-0.97534,2e-05,4.15762]
[1779997269300,38.11,73353.07,0.0,-0.97529,2e-05,4.16493]
[1779997271313,38.11,73347.58,0.0,-0.9754,2e-05,4.14898]
[1779997276350,38.11,73345.77,0.0,-0.97544,2e-05,4.14382]
[1779997278364,38.11,73340.15,0.0,-0.97555,2e-05,4.12695]
[1779997279370,38.11,73343.17,0.0,-0.97549,2e-05,4.13617]
[1779997285411,38.11,73344.06,0.0,-0.97547,2e-05,4.1393]
[1779997290446,38.11,73346.18,0.0,-0.97542,2e-05,4.14611]
[1779997293646,38.11,73352.67,0.0,-0.97529,2e-05,4.16393]
[1779997296489,38.12,73340.24,0.0,-0.97554,2e-05,4.12823]
[1779997301523,38.12,73340.74,0.0,-0.97552,2e-05,4.13137]
[1779997305554,38.12,73344.5,0.0,-0.97544,2e-05,4.14298]
[1779997310588,38.12,73347.98,0.0,-0.97536,2e-05,4.15378]
[1779997314618,38.12,73349.29,0.0,-0.97534,2e-05,4.15786]
[1779997316634,38.12,73355.07,0.0,-0.97521,2e-05,4.17609]
[1779997317641,38.13,73356.75,0.0,-0.97517,2e-05,4.18181]
[1779997322677,38.13,73351.9,0.0,-0.97525,2e-05,4.17003]
[1779997327713,38.14,73352.02,0.0,-0.97523,2e-05,4.17349]
[1779997333932,38.15,73352.66,0.0,-0.97519,2e-05,4.17912]
[1779997341810,38.16,73352.57,0.0,-0.97515,2e-05,4.18371]
[1779997346844,38.17,73350.84,0.0,-0.97517,2e-05,4.1815]
[1779997352888,38.18,73349.64,0.0,-0.97518,2e-05,4.17949]
[1779997357921,38.18,73350.28,0.0,-0.97515,2e-05,4.18451]
[1779997364971,38.19,73349.69,0.0,-0.97513,2e-05,4.18634]
[1779997370011,38.19,73348.51,0.0,-0.97516,2e-05,4.18271]
[1779997375045,38.19,73345.93,0.0,-0.97521,2e-05,4.17486]
[1779997378070,38.19,73336.81,0.0,-0.9754,2e-05,4.14722]
[1779997379075,38.19,73330.16,0.0,-0.97554,2e-05,4.12719]
[1779997380083,38.19,73329.05,0.0,-0.97557,2e-05,4.12393]
[1779997385117,38.19,73329.71,0.0,-0.97555,2e-05,4.12637]
[1779997388139,38.19,73337.1,0.0,-0.97539,2e-05,4.14955]
[1779997389145,38.2,73338.52,0.0,-0.97535,2e-05,4.15451]
[1779997391159,38.2,73332.95,0.0,-0.97546,2e-05,4.13898]
[1779997396193,38.21,73334.36,0.0,-0.97541,2e-05,4.14659]
[1779997401229,38.21,73333.42,0.0,-0.9754,2e-05,4.14705]
[1779997406264,38.22,73329.73,0.0,-0.97546,2e-05,4.13918]
[1779997408279,38.23,73325.43,0.0,-0.97554,2e-05,4.12757]
[1779997413315,38.23,73327.63,0.0,-0.97548,2e-05,4.1356]
[1779997418348,38.24,73328.86,0.0,-0.97543,2e-05,4.14267]
[1779997423383,38.25,73330.53,0.0,-0.97537,2e-05,4.15104]
[1779997426404,38.25,73338.49,0.0,-0.97519,2e-05,4.17711]
[1779997431439,38.26,73339.38,0.0,-0.97515,2e-05,4.18289]
[1779997436474,38.27,73338.02,0.0,-0.97516,2e-05,4.1818]
[1779997441508,38.28,73338.25,0.0,-0.97513,2e-05,4.18552]
[1779997446545,38.28,73339.15,0.0,-0.97509,2e-05,4.19122]
[1779997451580,38.29,73339.43,0.0,-0.97506,2e-05,4.19502]
[1779997456614,38.3,73339.62,0.0,-0.97503,2e-05,4.19909]
[1779997461649,38.3,73340.48,0.0,-0.975,2e-05,4.20457]
[1779997472726,38.32,73340.11,0.0,-0.97497,2e-05,4.2076]
[1779997477762,38.32,73339.79,0.0,-0.97496,2e-05,4.20941]
[1779997484998,38.33,73339.63,0.0,-0.97493,2e-05,4.2128]
[1779997490854,38.34,73339.37,0.0,-0.97492,2e-05,4.21529]
[1779997497906,38.35,73339.27,0.0,-0.97489,2e-05,4.21878]
[1779997502964,38.36,73343.6,0.0,-0.97478,2e-05,4.23416]
[1779997507999,38.36,73341.52,0.0,-0.97481,2e-05,4.23089]
[1779997513036,38.37,73340.94,0.0,-0.9748,2e-05,4.23214]
[1779997518069,38.38,73343.61,0.0,-0.97472,2e-05,4.24273]
[1779997523104,38.38,73343.16,0.0,-0.97472,2e-05,4.24325]
[1779997527134,38.38,73348.37,0.0,-0.97459,2e-05,4.26152]
[1779997528138,38.39,73353.52,0.0,-0.97448,2e-05,4.27777]
[1779997531163,38.39,73359.14,0.0,-0.97436,2e-05,4.29383]
[1779997532169,38.39,73361.33,0.0,-0.97431,2e-05,4.30134]
[1779997534181,38.39,73369.76,0.0,-0.97412,2e-05,4.32783]
[1779997535364,38.39,73382.0,0.0,-0.97385,2e-05,4.36659]
[1779997538212,38.39,73385.15,0.0,-0.97378,2e-05,4.37722]
[1779997540224,38.39,73391.77,0.0,-0.97363,2e-05,4.39844]
[1779997545435,38.4,73392.58,0.0,-0.9736,2e-05,4.40183]
[1779997552308,38.4,73394.1,0.0,-0.97356,2e-05,4.40826]
[1779997554322,38.4,73402.74,0.0,-0.97337,2e-05,4.43571]
[1779997555503,38.4,73406.16,0.0,-0.97329,2e-05,4.44683]
[1779997561372,38.4,73404.81,0.0,-0.97331,2e-05,4.44326]
[1779997565575,38.4,73390.76,0.0,-0.97362,2e-05,4.39951]
[1779997566405,38.4,73389.84,0.0,-0.97364,2e-05,4.39697]
[1779997567414,38.41,73374.75,0.0,-0.97397,2e-05,4.35004]
[1779997568421,38.41,73369.43,0.0,-0.97408,2e-05,4.33379]
[1779997573456,38.41,73367.86,0.0,-0.9741,2e-05,4.33054]
[1779997578495,38.41,73367.34,0.0,-0.97411,2e-05,4.33025]
[1779997583530,38.42,73366.26,0.0,-0.97412,2e-05,4.32891]
[1779997585715,38.42,73359.26,0.0,-0.97426,2e-05,4.30792]
[1779997591586,38.42,73360.39,0.0,-0.97423,2e-05,4.31152]
[1779997596620,38.43,73361.17,0.0,-0.97421,2e-05,4.31537]
[1779997598636,38.43,73367.18,0.0,-0.97407,2e-05,4.33504]
[1779997603668,38.43,73367.31,0.0,-0.97405,2e-05,4.33705]
[1779997610718,38.44,73367.83,0.0,-0.97403,2e-05,4.34053]
[1779997615926,38.44,73369.38,0.0,-0.97399,2e-05,4.34686]
[1779997621798,38.45,73368.93,0.0,-0.97398,2e-05,4.34746]
[1779997623809,38.45,73379.09,0.0,-0.97375,2e-05,4.37968]
[1779997624816,38.45,73385.09,0.0,-0.97362,2e-05,4.39849]
[1779997625997,38.45,73386.52,0.0,-0.97359,2e-05,4.40338]
[1779997631865,38.45,73389.08,0.0,-0.97352,2e-05,4.41252]
[1779997636068,38.45,73398.64,0.0,-0.97331,2e-05,4.44336]
[1779997638915,38.45,73398.32,0.0,-0.97331,2e-05,4.44262]
[1779997643950,38.45,73398.07,0.0,-0.97331,2e-05,4.44247]
[1779997650999,38.46,73398.03,0.0,-0.97332,2e-05,4.4413]
[1779997656210,38.46,73397.63,0.0,-0.97332,2e-05,4.44071]
[1779997662076,38.46,73399.02,0.0,-0.97328,2e-05,4.44588]
[1779997668118,38.46,73398.44,0.0,-0.97329,2e-05,4.44469]
[1779997673153,38.46,73398.64,0.0,-0.97328,2e-05,4.44618]
[1779997678198,38.46,73398.03,0.0,-0.97329,2e-05,4.44484]
[1779997683233,38.47,73409.58,0.0,-0.97303,2e-05,4.48196]
[1779997684245,38.47,73409.92,0.0,-0.97302,2e-05,4.48309]
[1779997690290,38.47,73409.93,0.0,-0.97302,2e-05,4.48347]
[1779997697337,38.47,73411.01,0.0,-0.97299,2e-05,4.48744]
[1779997702371,38.47,73410.86,0.0,-0.97299,2e-05,4.48734]
[1779997706565,38.47,73399.27,0.0,-0.97325,2e-05,4.45078]
[1779997707407,38.47,73399.27,0.0,-0.97325,2e-05,4.45104]
[1779997711445,38.47,73392.53,0.0,-0.97341,2e-05,4.42807]
[1779997712455,38.47,73389.07,0.0,-0.97348,2e-05,4.41753]
[1779997714469,38.47,73394.67,0.0,-0.97335,2e-05,4.43553]
[1779997719499,38.47,73397.1,0.0,-0.9733,2e-05,4.44383]
[1779997724534,38.48,73396.8,0.0,-0.9733,2e-05,4.44357]
[1779997729571,38.48,73397.86,0.0,-0.97327,2e-05,4.44761]
[1779997734605,38.48,73394.32,0.0,-0.97334,2e-05,4.43716]
[1779997739640,38.48,73396.0,0.0,-0.9733,2e-05,4.44319]
[1779997742661,38.48,73402.82,0.0,-0.97314,2e-05,4.46526]
[1779997747697,38.48,73406.5,0.0,-0.97306,2e-05,4.47736]
[1779997752731,38.48,73406.44,0.0,-0.97306,2e-05,4.4775]
[1779997757766,38.48,73406.24,0.0,-0.97306,2e-05,4.47731]
[1779997762801,38.49,73406.24,0.0,-0.97306,2e-05,4.47776]
[1779997767836,38.49,73406.72,0.0,-0.97304,2e-05,4.47983]
[1779997772872,38.49,73407.36,0.0,-0.97304,2e-05,4.48008]
[1779997777906,38.49,73407.09,0.0,-0.97304,2e-05,4.47967]
[1779997782942,38.49,73407.23,0.0,-0.97303,2e-05,4.48058]
[1779997793011,38.49,73407.09,0.0,-0.97303,2e-05,4.48107]
[1779997801077,38.49,73406.66,0.0,-0.97303,2e-05,4.48045]
[1779997802078,38.49,73399.12,0.0,-0.9732,2e-05,4.45672]
[1779997803086,38.49,73397.9,0.0,-0.97323,2e-05,4.45299]
[1779997805098,38.49,73403.84,0.0,-0.97309,2e-05,4.47208]
[1779997807285,38.49,73398.66,0.0,-0.97321,2e-05,4.45589]
[1779997813154,38.5,73398.94,0.0,-0.9732,2e-05,4.45743]
[1779997815169,38.5,73391.4,0.0,-0.97336,2e-05,4.43384]
[1779997816175,38.5,73388.73,0.0,-0.97342,2e-05,4.42574]
[1779997821215,38.5,73389.93,0.0,-0.97339,2e-05,4.43021]
[1779997826248,38.5,73390.53,0.0,-0.97337,2e-05,4.43293]
[1779997832290,38.5,73391.42,0.0,-0.97335,2e-05,4.43455]
[1779997837502,38.51,73393.51,0.0,-0.9733,2e-05,4.4422]
[1779997843369,38.51,73397.83,0.0,-0.9732,2e-05,4.45668]
[1779997848405,38.51,73406.34,0.0,-0.973,2e-05,4.48409]
[1779997851441,38.51,73409.15,0.0,-0.97294,2e-05,4.49332]
[1779997856472,38.51,73411.64,0.0,-0.97288,2e-05,4.5015]
[1779997858486,38.51,73406.56,0.0,-0.97299,2e-05,4.48545]
[1779997863520,38.51,73408.24,0.0,-0.97295,2e-05,4.49108]
[1779997868558,38.51,73408.68,0.0,-0.97294,2e-05,4.49288]
[1779997874596,38.51,73409.63,0.0,-0.97292,2e-05,4.4963]
[1779997879634,38.51,73412.95,0.0,-0.97284,2e-05,4.50719]
[1779997884669,38.51,73414.8,0.0,-0.9728,2e-05,4.51335]
[1779997889703,38.51,73417.55,0.0,-0.97273,2e-05,4.52232]
[1779997894738,38.51,73422.02,0.0,-0.97264,2e-05,4.53462]
[1779997899774,38.51,73421.96,0.0,-0.97264,2e-05,4.5345]
[1779997904809,38.51,73422.47,0.0,-0.97263,2e-05,4.53617]
[1779997909844,38.51,73424.48,0.0,-0.97259,2e-05,4.54259]
[1779997914885,38.51,73426.19,0.0,-0.97255,2e-05,4.54794]
[1779997919916,38.51,73425.88,0.0,-0.97256,2e-05,4.5468]
[1779997924952,38.51,73424.86,0.0,-0.97258,2e-05,4.54342]
[1779997929990,38.51,73423.7,0.0,-0.97261,2e-05,4.53957]
[1779997930994,38.51,73411.46,0.0,-0.97288,2e-05,4.50048]
[1779997936029,38.51,73411.19,0.0,-0.97289,2e-05,4.49984]
[1779997941064,38.51,73402.76,0.0,-0.97308,2e-05,4.47334]
[1779997942070,38.51,73403.9,0.0,-0.97305,2e-05,4.47707]
[1779997947107,38.52,73407.91,0.0,-0.97296,2e-05,4.49038]
[1779997952143,38.52,73404.98,0.0,-0.97303,2e-05,4.4792]
[1779997953149,38.52,73402.43,0.0,-0.97309,2e-05,4.47131]
[1779997958348,38.52,73399.42,0.0,-0.97315,2e-05,4.46227]
[1779997964229,38.52,73396.45,0.0,-0.97321,2e-05,4.45344]
[1779997968419,38.52,73390.94,0.0,-0.97333,2e-05,4.43673]
[1779997974299,38.52,73386.34,0.0,-0.97343,2e-05,4.42295]
[1779997979334,38.52,73384.61,0.0,-0.97346,2e-05,4.41815]
[1779997984378,38.53,73384.9,0.0,-0.97345,2e-05,4.41988]
[1779997989412,38.53,73386.87,0.0,-0.9734,2e-05,4.42698]
[1779997992434,38.53,73391.94,0.0,-0.97328,2e-05,4.44326]
[1779997996462,38.53,73393.66,0.0,-0.97324,2e-05,4.44928]
[1779998001497,38.53,73394.77,0.0,-0.97321,2e-05,4.45344]
[1779998006531,38.53,73391.81,0.0,-0.97327,2e-05,4.44466]
[1779998011567,38.53,73391.69,0.0,-0.97329,2e-05,4.44274]
[1779998014588,38.53,73399.62,0.0,-0.97311,2e-05,4.46805]
[1779998015596,38.54,73401.91,0.0,-0.97305,2e-05,4.47545]
[1779998017609,38.54,73408.78,0.0,-0.9729,2e-05,4.49733]
[1779998020630,38.54,73412.91,0.0,-0.97281,2e-05,4.51057]
[1779998025665,38.54,73413.01,0.0,-0.9728,2e-05,4.51093]
[1779998030723,38.54,73412.27,0.0,-0.97282,2e-05,4.50869]
[1779998031711,38.54,73400.09,0.0,-0.97309,2e-05,4.46994]
[1779998032718,38.54,73370.87,0.0,-0.97374,2e-05,4.3783]
[1779998035742,38.54,73365.2,0.0,-0.97386,2e-05,4.36111]
[1779998036753,38.54,73342.35,0.0,-0.97436,2e-05,4.29005]
[1779998037757,38.54,73329.23,0.0,-0.97464,2e-05,4.24931]
[1779998040785,38.54,73314.45,0.0,-0.97495,2e-05,4.20565]
[1779998041844,38.54,73307.16,0.0,-0.9751,2e-05,4.18412]
[1779998043824,38.54,73298.81,0.0,-0.97527,2e-05,4.16004]
[1779998045839,38.55,73307.89,0.0,-0.97507,2e-05,4.18853]
[1779998050877,38.55,73311.45,0.0,-0.97497,2e-05,4.20192]
[1779998051888,38.55,73325.56,0.0,-0.97467,2e-05,4.24484]
[1779998052893,38.55,73336.33,0.0,-0.97444,2e-05,4.27865]
[1779998056918,38.56,73342.28,0.0,-0.9743,2e-05,4.29805]
[1779998061956,38.56,73344.15,0.0,-0.97425,2e-05,4.30557]
[1779998066987,38.56,73347.92,0.0,-0.97415,2e-05,4.31923]
[1779998071017,38.57,73357.32,0.0,-0.97395,2e-05,4.3475]
[1779998073029,38.57,73363.1,0.0,-0.97382,2e-05,4.36598]
[1779998078064,38.57,73361.45,0.0,-0.97385,2e-05,4.36184]
[1779998083100,38.57,73360.47,0.0,-0.97386,2e-05,4.36025]
[1779998089280,38.58,73361.55,0.0,-0.97383,2e-05,4.3648]
[1779998093170,38.58,73367.01,0.0,-0.9737,2e-05,4.38295]
[1779998094176,38.58,73374.8,0.0,-0.97353,2e-05,4.40733]
[1779998095184,38.58,73373.42,0.0,-0.97356,2e-05,4.40334]
[1779998100218,38.58,73372.95,0.0,-0.97356,2e-05,4.40257]
[1779998103247,38.58,73383.18,0.0,-0.97333,2e-05,4.43534]
[1779998104252,38.58,73393.99,0.0,-0.97309,2e-05,4.46955]
[1779998109420,38.58,73397.36,0.0,-0.97301,2e-05,4.48044]
[1779998115329,38.58,73400.16,0.0,-0.97295,2e-05,4.48966]
[1779998120363,38.59,73402.59,0.0,-0.97289,2e-05,4.49756]
[1779998121371,38.59,73387.23,0.0,-0.97323,2e-05,4.44902]
[1779998122376,38.59,73379.91,0.0,-0.9734,2e-05,4.42611]
[1779998127410,38.59,73381.83,0.0,-0.97335,2e-05,4.43273]
[1779998132448,38.59,73388.17,0.0,-0.97321,2e-05,4.45144]
[1779998136475,38.59,73383.09,0.0,-0.97332,2e-05,4.4359]
[1779998140507,38.59,73378.83,0.0,-0.97341,2e-05,4.42314]
[1779998145543,38.59,73378.48,0.0,-0.97342,2e-05,4.42275]
[1779998150577,38.6,73379.7,0.0,-0.97338,2e-05,4.42746]
[1779998153599,38.6,73372.25,0.0,-0.97354,2e-05,4.40478]
[1779998155613,38.6,73368.96,0.0,-0.97361,2e-05,4.39492]
[1779998160647,38.6,73370.5,0.0,-0.97357,2e-05,4.40085]
[1779998165683,38.6,73369.64,0.0,-0.97358,2e-05,4.39935]
[1779998171724,38.61,73368.76,0.0,-0.97359,2e-05,4.39757]
[1779998176759,38.61,73366.78,0.0,-0.97363,2e-05,4.39253]
[1779998181795,38.61,73366.56,0.0,-0.97363,2e-05,4.39277]
[1779998186829,38.61,73363.45,0.0,-0.97369,2e-05,4.38381]
[1779998189851,38.61,73357.78,0.0,-0.97382,2e-05,4.36601]
[1779998193886,38.61,73338.6,0.0,-0.97424,2e-05,4.30555]
[1779998195894,38.61,73332.21,0.0,-0.97437,2e-05,4.28624]
[1779998200930,38.62,73331.73,0.0,-0.97437,2e-05,4.28687]
[1779998205965,38.62,73336.86,0.0,-0.97425,2e-05,4.30405]
[1779998211000,38.63,73334.65,0.0,-0.97428,2e-05,4.29893]
[1779998216038,38.63,73331.31,0.0,-0.97434,2e-05,4.29078]
[1779998218051,38.63,73325.07,0.0,-0.97447,2e-05,4.27203]
[1779998223086,38.64,73323.51,0.0,-0.97449,2e-05,4.26926]
[1779998226107,38.64,73334.64,0.0,-0.97424,2e-05,4.30498]
[1779998231142,38.64,73334.59,0.0,-0.97423,2e-05,4.30651]
[1779998236178,38.65,73333.12,0.0,-0.97425,2e-05,4.30341]
[1779998241214,38.65,73333.07,0.0,-0.97424,2e-05,4.30505]
[1779998245242,38.66,73327.37,0.0,-0.97435,2e-05,4.28896]
[1779998249271,38.66,73325.6,0.0,-0.97438,2e-05,4.28546]
[1779998254313,38.66,73333.94,0.0,-0.97419,2e-05,4.31088]
[1779998256328,38.67,73341.05,0.0,-0.97404,2e-05,4.33346]
[1779998261361,38.67,73340.95,0.0,-0.97403,2e-05,4.33467]
[1779998266396,38.67,73343.27,0.0,-0.97397,2e-05,4.34328]
[1779998271431,38.68,73341.29,0.0,-0.974,2e-05,4.33852]
[1779998276466,38.68,73342.91,0.0,-0.97395,2e-05,4.34488]
[1779998281501,38.68,73343.28,0.0,-0.97394,2e-05,4.34734]
[1779998283516,38.68,73349.82,0.0,-0.97379,2e-05,4.36811]
[1779998288552,38.69,73351.53,0.0,-0.97375,2e-05,4.37452]
[1779998294597,38.69,73352.29,0.0,-0.97372,2e-05,4.37816]
[1779998299632,38.69,73354.65,0.0,-0.97366,2e-05,4.38653]
[1779998304670,38.69,73360.51,0.0,-0.97353,2e-05,4.40574]
[1779998308698,38.69,73366.13,0.0,-0.9734,2e-05,4.42392]
[1779998313733,38.7,73367.43,0.0,-0.97338,2e-05,4.42649]
[1779998316754,38.7,73372.61,0.0,-0.97326,2e-05,4.4431]
[1779998318768,38.7,73373.78,0.0,-0.97323,2e-05,4.44693]
[1779998323803,38.7,73374.15,0.0,-0.97322,2e-05,4.44845]
[1779998328838,38.7,73375.59,0.0,-0.97319,2e-05,4.4533]
[1779998333876,38.7,73373.49,0.0,-0.97323,2e-05,4.447]
[1779998339919,38.7,73373.25,0.0,-0.97323,2e-05,4.44666]
[1779998341052,38.7,73384.0,0.0,-0.97299,2e-05,4.48066]
[1779998342945,38.7,73383.0,0.0,-0.97301,2e-05,4.47755]
[1779998344956,38.7,73373.19,0.0,-0.97323,2e-05,4.44665]
[1779998345964,38.7,73360.69,0.0,-0.97351,2e-05,4.4075]
[1779998346969,38.7,73357.26,0.0,-0.97358,2e-05,4.39692]
[1779998348982,38.7,73365.12,0.0,-0.97341,2e-05,4.42179]
[1779998349990,38.7,73360.2,0.0,-0.97352,2e-05,4.4065]
[1779998352005,38.7,73352.27,0.0,-0.97369,2e-05,4.38203]
[1779998353011,38.7,73343.23,0.0,-0.97389,2e-05,4.35412]
[1779998354022,38.7,73342.6,0.0,-0.9739,2e-05,4.35238]
[1779998357039,38.71,73333.45,0.0,-0.97409,2e-05,4.32476]
[1779998358044,38.71,73332.14,0.0,-0.97412,2e-05,4.32098]
[1779998361070,38.71,73329.18,0.0,-0.97418,2e-05,4.3127]
[1779998366104,38.71,73325.39,0.0,-0.97425,2e-05,4.30245]
[1779998371139,38.71,73320.21,0.0,-0.97436,2e-05,4.28596]
[1779998373188,38.72,73318.59,0.0,-0.97439,2e-05,4.28165]
[1779998375171,38.72,73315.57,0.0,-0.97445,2e-05,4.27346]
[1779998378191,38.72,73309.9,0.0,-0.97456,2e-05,4.25689]
[1779998380205,38.72,73300.23,0.0,-0.97476,2e-05,4.22829]
[1779998381335,38.72,73294.81,0.0,-0.97487,2e-05,4.21278]
[1779998385244,38.73,73288.02,0.0,-0.97501,2e-05,4.19364]
[1779998387255,38.73,73295.95,0.0,-0.97483,2e-05,4.21902]
[1779998390275,38.73,73289.85,0.0,-0.97495,2e-05,4.20199]
[1779998391405,38.74,73296.5,0.0,-0.9748,2e-05,4.22258]
[1779998392289,38.74,73296.69,0.0,-0.9748,2e-05,4.22361]
[1779998393296,38.74,73305.96,0.0,-0.9746,2e-05,4.25216]
[1779998394303,38.74,73311.28,0.0,-0.97448,2e-05,4.26876]
[1779998396322,38.74,73315.28,0.0,-0.97439,2e-05,4.28168]
[1779998400473,38.74,73325.18,0.0,-0.97417,2e-05,4.31308]
[1779998401354,38.74,73324.98,0.0,-0.97417,2e-05,4.31277]
[1779998405383,38.75,73332.89,0.0,-0.97399,2e-05,4.33856]
[1779998407521,38.75,73343.89,0.0,-0.97375,2e-05,4.37288]
[1779998408405,38.75,73343.89,0.0,-0.97374,2e-05,4.37332]
[1779998413440,38.75,73347.12,0.0,-0.97367,2e-05,4.38428]
[1779998418477,38.75,73347.43,0.0,-0.97365,2e-05,4.38617]
[1779998423512,38.75,73346.85,0.0,-0.97366,2e-05,4.38529]
[1779998428548,38.76,73345.72,0.0,-0.97368,2e-05,4.38272]
[1779998431569,38.76,73350.77,0.0,-0.97358,2e-05,4.39684]
[1779998436604,38.76,73352.42,0.0,-0.97353,2e-05,4.40275]
[1779998437732,38.76,73343.44,0.0,-0.97373,2e-05,4.37494]
[1779998438618,38.76,73343.44,0.0,-0.97373,2e-05,4.37513]
[1779998439625,38.76,73334.07,0.0,-0.97393,2e-05,4.34633]
[1779998441642,38.76,73339.37,0.0,-0.97381,2e-05,4.36318]
[1779998446681,38.76,73337.99,0.0,-0.97384,2e-05,4.35995]
[1779998451717,38.77,73337.66,0.0,-0.97384,2e-05,4.35995]
[1779998455745,38.77,73345.07,0.0,-0.97367,2e-05,4.38366]
[1779998460781,38.77,73346.38,0.0,-0.97363,2e-05,4.38849]
[1779998463800,38.77,73340.38,0.0,-0.97376,2e-05,4.37031]
[1779998464807,38.77,73334.48,0.0,-0.97389,2e-05,4.35221]
[1779998466822,38.77,73331.64,0.0,-0.97395,2e-05,4.34386]
[1779998471861,38.77,73325.38,0.0,-0.97408,2e-05,4.32571]
[1779998473876,38.78,73321.07,0.0,-0.97416,2e-05,4.31297]
[1779998475888,38.78,73318.69,0.0,-0.97421,2e-05,4.30624]
[1779998480926,38.78,73312.52,0.0,-0.97433,2e-05,4.28888]
[1779998481934,38.78,73307.38,0.0,-0.97444,2e-05,4.27351]
[1779998482941,38.78,73305.49,0.0,-0.97448,2e-05,4.2681]
[1779998488103,38.79,73306.13,0.0,-0.97445,2e-05,4.27229]
[1779998489995,38.79,73309.34,0.0,-0.97438,2e-05,4.28244]
[1779998492011,38.79,73301.17,0.0,-0.97456,2e-05,4.25612]
[1779998493016,38.79,73301.17,0.0,-0.97455,2e-05,4.25683]
[1779998496034,38.79,73295.51,0.0,-0.97467,2e-05,4.24076]
[1779998501069,38.8,73294.8,0.0,-0.97467,2e-05,4.24057]
[1779998506104,38.8,73291.2,0.0,-0.97473,2e-05,4.23168]
[1779998508242,38.81,73284.25,0.0,-0.97487,2e-05,4.21152]
[1779998513153,38.81,73292.16,0.0,-0.97469,2e-05,4.23762]
[1779998514160,38.81,73299.38,0.0,-0.97453,2e-05,4.25992]
[1779998517181,38.81,73306.59,0.0,-0.97437,2e-05,4.2826]
[1779998518313,38.82,73313.04,0.0,-0.97423,2e-05,4.30298]
[1779998520203,38.82,73318.04,0.0,-0.97412,2e-05,4.31889]
[1779998522216,38.82,73311.6,0.0,-0.97425,2e-05,4.29968]
[1779998524230,38.82,73304.87,0.0,-0.97439,2e-05,4.27942]
[1779998526244,38.82,73298.02,0.0,-0.97453,2e-05,4.25955]
[1779998527251,38.82,73291.23,0.0,-0.97468,2e-05,4.23932]
[1779998530273,38.82,73286.69,0.0,-0.97476,2e-05,4.22678]
[1779998535309,38.83,73285.0,0.0,-0.97478,2e-05,4.22382]
[1779998540344,38.83,73287.73,0.0,-0.97471,2e-05,4.23421]
[1779998541351,38.84,73294.98,0.0,-0.97455,2e-05,4.25658]
[1779998544371,38.84,73299.78,0.0,-0.97444,2e-05,4.27225]
[1779998549406,38.84,73303.21,0.0,-0.97436,2e-05,4.28437]
[1779998552426,38.84,73293.03,0.0,-0.97458,2e-05,4.25231]
[1779998553434,38.85,73288.27,0.0,-0.97468,2e-05,4.23827]
[1779998558595,38.85,73285.43,0.0,-0.97472,2e-05,4.23172]
[1779998563505,38.85,73290.83,0.0,-0.9746,2e-05,4.25012]
[1779998566526,38.86,73284.97,0.0,-0.97471,2e-05,4.23352]
[1779998571563,38.86,73282.21,0.0,-0.97475,2e-05,4.22727]
[1779998575589,38.87,73276.99,0.0,-0.97485,2e-05,4.21323]
[1779998580625,38.87,73273.43,0.0,-0.97491,2e-05,4.20479]
[1779998585658,38.88,73274.05,0.0,-0.97488,2e-05,4.20899]
[1779998590697,38.88,73278.19,0.0,-0.97478,2e-05,4.2237]
[1779998591701,38.88,73286.44,0.0,-0.9746,2e-05,4.24906]
[1779998596737,38.89,73289.74,0.0,-0.97452,2e-05,4.26094]
[1779998597744,38.89,73294.85,0.0,-0.97441,2e-05,4.27684]
[1779998602779,38.89,73295.18,0.0,-0.97439,2e-05,4.2795]
[1779998608946,38.9,73293.02,0.0,-0.97442,2e-05,4.27495]
[1779998614865,38.9,73290.51,0.0,-0.97447,2e-05,4.26727]
[1779998619899,38.91,73288.32,0.0,-0.9745,2e-05,4.26238]
[1779998621915,38.91,73281.97,0.0,-0.97463,2e-05,4.24386]
[1779998625942,38.91,73274.98,0.0,-0.97477,2e-05,4.2243]
[1779998627957,38.91,73266.24,0.0,-0.97495,2e-05,4.19882]
[1779998629087,38.91,73265.64,0.0,-0.97496,2e-05,4.19747]
[1779998634008,38.92,73274.64,0.0,-0.97475,2e-05,4.22686]
[1779998635011,38.92,73276.09,0.0,-0.97472,2e-05,4.23166]
[1779998640043,38.93,73271.61,0.0,-0.9748,2e-05,4.22022]
[1779998641050,38.93,73265.94,0.0,-0.97491,2e-05,4.20357]
[1779998642057,38.93,73262.71,0.0,-0.97498,2e-05,4.19433]
[1779998645099,38.93,73252.26,0.0,-0.97519,2e-05,4.16447]
[1779998646095,38.93,73252.22,0.0,-0.97518,2e-05,4.16487]
[1779998651126,38.94,73253.24,0.0,-0.97514,2e-05,4.1705]
[1779998653140,38.94,73246.06,0.0,-0.97529,2e-05,4.15014]
[1779998654146,38.94,73242.67,0.0,-0.97535,2e-05,4.14063]
[1779998657172,38.95,73247.67,0.0,-0.97524,2e-05,4.15722]
[1779998659317,38.95,73258.89,0.0,-0.97499,2e-05,4.19188]
[1779998661206,38.95,73266.47,0.0,-0.97483,2e-05,4.2157]
[1779998662212,38.95,73265.66,0.0,-0.97484,2e-05,4.21373]
[1779998667248,38.96,73266.69,0.0,-0.9748,2e-05,4.21915]
[1779998669387,38.96,73274.16,0.0,-0.97464,2e-05,4.24262]
[1779998671275,38.96,73273.75,0.0,-0.97465,2e-05,4.24018]
[1779998676311,38.97,73272.28,0.0,-0.97467,2e-05,4.23787]
[1779998681345,38.97,73272.54,0.0,-0.97465,2e-05,4.2408]
[1779998686383,38.98,73272.55,0.0,-0.97463,2e-05,4.24296]
[1779998688395,38.98,73263.88,0.0,-0.97481,2e-05,4.21768]
[1779998689402,38.98,73265.31,0.0,-0.97478,2e-05,4.22245]
[1779998691416,38.98,73272.84,0.0,-0.97461,2e-05,4.24608]
[1779998693430,38.99,73274.79,0.0,-0.97456,2e-05,4.25282]
[1779998698465,38.99,73272.79,0.0,-0.97459,2e-05,4.24924]
[1779998703501,38.99,73274.65,0.0,-0.97454,2e-05,4.25646]
[1779998708534,39.0,73272.52,0.0,-0.97457,2e-05,4.25241]
[1779998713569,39.01,73264.75,0.0,-0.97472,2e-05,4.23095]
[1779998715587,39.01,73257.76,0.0,-0.97486,2e-05,4.21081]
[1779998717600,39.01,73253.02,0.0,-0.97496,2e-05,4.19662]
[1779998722635,39.01,73253.08,0.0,-0.97494,2e-05,4.19925]
[1779998727670,39.02,73254.48,0.0,-0.97489,2e-05,4.20592]
[1779998732704,39.03,73245.78,0.0,-0.97507,2e-05,4.18033]
[1779998737740,39.03,73245.76,0.0,-0.97505,2e-05,4.18293]
[1779998742775,39.04,73246.41,0.0,-0.97501,2e-05,4.18754]
[1779998747811,39.04,73249.5,0.0,-0.97493,2e-05,4.19943]
[1779998749950,39.05,73258.52,0.0,-0.97473,2e-05,4.22751]
[1779998755866,39.05,73256.71,0.0,-0.97475,2e-05,4.22489]
[1779998760025,39.06,73250.48,0.0,-0.97487,2e-05,4.20812]
[1779998765938,39.06,73254.2,0.0,-0.97477,2e-05,4.22224]
[1779998770975,39.07,73252.5,0.0,-0.97479,2e-05,4.21954]
[1779998776013,39.08,73253.4,0.0,-0.97475,2e-05,4.22466]
[1779998780161,39.08,73244.42,0.0,-0.97493,2e-05,4.19965]
[1779998786082,39.09,73244.28,0.0,-0.97491,2e-05,4.20231]
[1779998791116,39.09,73242.04,0.0,-0.97495,2e-05,4.19611]
[1779998795144,39.1,73247.97,0.0,-0.97481,2e-05,4.21591]
[1779998800302,39.1,73245.08,0.0,-0.97485,2e-05,4.20963]
[1779998806232,39.11,73244.16,0.0,-0.97486,2e-05,4.2088]
[1779998811266,39.12,73242.57,0.0,-0.97488,2e-05,4.2064]
[1779998813279,39.12,73235.67,0.0,-0.97501,2e-05,4.18672]
[1779998814286,39.12,73237.73,0.0,-0.97497,2e-05,4.19338]
[1779998819323,39.12,73237.78,0.0,-0.97495,2e-05,4.19599]
[1779998823356,39.13,73245.31,0.0,-0.97478,2e-05,4.22048]
[1779998824364,39.13,73245.62,0.0,-0.97477,2e-05,4.22186]
[1779998829398,39.14,73248.47,0.0,-0.97469,2e-05,4.23264]
[1779998835440,39.14,73249.4,0.0,-0.97465,2e-05,4.23806]
[1779998838462,39.14,73254.45,0.0,-0.97454,2e-05,4.25457]
[1779998840589,39.15,73257.93,0.0,-0.97446,2e-05,4.26589]
[1779998845511,39.15,73263.02,0.0,-0.97433,2e-05,4.28324]
[1779998850660,39.16,73259.21,0.0,-0.9744,2e-05,4.2735]
[1779998853569,39.16,73253.43,0.0,-0.97453,2e-05,4.25507]
[1779998854575,39.16,73244.07,0.0,-0.97472,2e-05,4.22729]
[1779998855582,39.16,73240.41,0.0,-0.9748,2e-05,4.21675]
[1779998860730,39.17,73232.39,0.0,-0.97495,2e-05,4.19504]
[1779998862639,39.17,73229.74,0.0,-0.975,2e-05,4.18808]
[1779998863643,39.17,73220.84,0.0,-0.97518,2e-05,4.16209]
[1779998864650,39.17,73224.44,0.0,-0.9751,2e-05,4.17332]
[1779998865657,39.17,73231.6,0.0,-0.97495,2e-05,4.19516]
[1779998866664,39.17,73231.67,0.0,-0.97494,2e-05,4.19585]
[1779998867671,39.18,73243.69,0.0,-0.97466,2e-05,4.23654]
[1779998868678,39.18,73244.77,0.0,-0.97464,2e-05,4.23927]
[1779998873713,39.19,73242.14,0.0,-0.97468,2e-05,4.23337]
[1779998877741,39.19,73235.77,0.0,-0.9748,2e-05,4.21595]
[1779998879755,39.19,73228.71,0.0,-0.97494,2e-05,4.19572]
[1779998880762,39.19,73227.59,0.0,-0.97496,2e-05,4.19285]
[1779998885796,39.2,73229.19,0.0,-0.97491,2e-05,4.19997]
[1779998890959,39.21,73229.99,0.0,-0.97488,2e-05,4.20466]
[1779998896874,39.21,73226.73,0.0,-0.97493,2e-05,4.19766]
[1779998901030,39.22,73217.19,0.0,-0.97511,2e-05,4.17111]
[1779998903924,39.22,73217.07,0.0,-0.97511,2e-05,4.17222]
[1779998908957,39.23,73213.21,0.0,-0.97517,2e-05,4.16325]
[1779998913993,39.23,73215.86,0.0,-0.97511,2e-05,4.17068]
[1779998919028,39.24,73209.67,0.0,-0.97522,2e-05,4.1548]
[1779998921177,39.24,73199.74,0.0,-0.97542,2e-05,4.12708]
[1779998925082,39.24,73190.8,0.0,-0.97559,2e-05,4.1025]
[1779998926084,39.25,73187.53,0.0,-0.97565,2e-05,4.09353]
[1779998927091,39.25,73179.68,0.0,-0.9758,2e-05,4.07121]
[1779998928098,39.25,73177.3,0.0,-0.97585,2e-05,4.06493]
[1779998933132,39.26,73179.51,0.0,-0.97577,2e-05,4.07538]
[1779998938167,39.27,73180.45,0.0,-0.97573,2e-05,4.0813]
[1779998943202,39.27,73177.57,0.0,-0.97577,2e-05,4.07611]
[1779998945217,39.28,73171.19,0.0,-0.97589,2e-05,4.05884]
[1779998946224,39.28,73162.42,0.0,-0.97606,2e-05,4.03411]
[1779998948239,39.28,73154.6,0.0,-0.97621,2e-05,4.01297]
[1779998951400,39.29,73158.15,0.0,-0.97612,2e-05,4.02537]
[1779998956307,39.31,73169.56,0.0,-0.97582,2e-05,4.06817]
[1779998959330,39.33,73179.27,0.0,-0.97557,2e-05,4.10419]
[1779998960333,39.33,73179.3,0.0,-0.97557,2e-05,4.10486]
[1779998964367,39.35,73190.2,0.0,-0.97529,2e-05,4.14396]
[1779998965373,39.35,73209.23,0.0,-0.97489,2e-05,4.2009]
[1779998966391,39.35,73211.08,0.0,-0.97485,2e-05,4.20735]
[1779998967410,39.36,73223.25,0.0,-0.97457,2e-05,4.24782]
[1779998968414,39.36,73227.1,0.0,-0.97448,2e-05,4.25972]
[1779998970422,39.36,73221.58,0.0,-0.97459,2e-05,4.24381]
[1779998972436,39.37,73220.57,0.0,-0.97462,2e-05,4.23943]
[1779998977480,39.37,73215.97,0.0,-0.97471,2e-05,4.22742]
[1779998978487,39.37,73201.76,0.0,-0.975,2e-05,4.18548]
[1779998979500,39.37,73198.11,0.0,-0.97507,2e-05,4.1751]
[1779998984529,39.38,73196.81,0.0,-0.97508,2e-05,4.17351]
[1779998989564,39.38,73202.59,0.0,-0.97495,2e-05,4.19286]
[1779998994603,39.4,73216.93,0.0,-0.97461,2e-05,4.24106]
[1779998995609,39.4,73219.26,0.0,-0.97456,2e-05,4.24837]
[1779999000645,39.4,73223.77,0.0,-0.97445,2e-05,4.2635]
[1779999002659,39.4,73223.0,0.0,-0.97446,2e-05,4.26175]
[1779999003669,39.4,73219.9,0.0,-0.97453,2e-05,4.25275]
[1779999006688,39.4,73226.63,0.0,-0.97438,2e-05,4.27391]
[1779999008706,39.4,73218.73,0.0,-0.97454,2e-05,4.25046]
[1779999009714,39.41,73217.85,0.0,-0.97456,2e-05,4.24844]
[1779999014745,39.41,73219.0,0.0,-0.97452,2e-05,4.25353]
[1779999019780,39.41,73219.83,0.0,-0.97449,2e-05,4.25764]
[1779999024816,39.42,73224.37,0.0,-0.97438,2e-05,4.27284]
[1779999026830,39.42,73226.34,0.0,-0.97434,2e-05,4.27934]
[1779999031865,39.42,73224.8,0.0,-0.97437,2e-05,4.27402]
[1779999034887,39.43,73234.58,0.0,-0.97416,2e-05,4.3046]
[1779999036900,39.43,73240.2,0.0,-0.97404,2e-05,4.32185]
[1779999041936,39.43,73237.65,0.0,-0.97408,2e-05,4.31522]
[1779999046971,39.43,73235.72,0.0,-0.97412,2e-05,4.31052]
[1779999052011,39.43,73233.9,0.0,-0.97415,2e-05,4.30626]
[1779999055031,39.44,73244.65,0.0,-0.97391,2e-05,4.3396]
[1779999056038,39.44,73246.19,0.0,-0.97387,2e-05,4.34467]
[1779999061072,39.44,73249.79,0.0,-0.97379,2e-05,4.35634]
[1779999066106,39.44,73253.84,0.0,-0.9737,2e-05,4.36955]
[1779999069128,39.44,73246.21,0.0,-0.97386,2e-05,4.34675]
[1779999070137,39.44,73243.1,0.0,-0.97393,2e-05,4.33748]
[1779999075225,39.44,73243.29,0.0,-0.97391,2e-05,4.33908]
[1779999076204,39.44,73284.47,0.0,-0.97302,2e-05,4.46561]
[1779999077204,39.44,73333.6,0.0,-0.97192,2e-05,4.62021]
[1779999078209,39.44,73334.96,0.0,-0.97191,2e-05,4.62177]
[1779999079226,39.44,73380.05,0.0,-0.97087,2e-05,4.76576]
[1779999080261,39.41,73415.09,0.0,-0.97014,2e-05,4.86724]
[1779999081270,39.38,73403.35,0.0,-0.9705,2e-05,4.81791]
[1779999082361,39.38,73386.32,0.0,-0.97092,2e-05,4.76034]
[1779999084291,39.37,73423.0,0.0,-0.97006,2e-05,4.87883]
[1779999085306,39.37,73439.29,0.0,-0.96967,2e-05,4.93181]
[1779999087313,39.36,73429.07,0.0,-0.96994,2e-05,4.89493]
[1779999088319,39.36,73423.04,0.0,-0.9701,2e-05,4.87329]
[1779999092433,39.35,73433.03,0.0,-0.96992,2e-05,4.89762]
[1779999093361,39.34,73433.04,0.0,-0.96993,2e-05,4.89598]
[1779999094367,39.34,73438.29,0.0,-0.96982,2e-05,4.91174]
[1779999096381,39.33,73426.48,0.0,-0.97013,2e-05,4.86947]
[1779999097387,39.33,73421.06,0.0,-0.97027,2e-05,4.8501]
[1779999100409,39.32,73414.05,0.0,-0.97047,2e-05,4.82272]
[1779999104445,39.31,73408.46,0.0,-0.97064,2e-05,4.79887]
[1779999105443,39.3,73401.37,0.0,-0.97082,2e-05,4.77434]
[1779999106451,39.3,73392.2,0.0,-0.97104,2e-05,4.74317]
[1779999108465,39.29,73385.69,0.0,-0.97121,2e-05,4.71954]
[1779999113499,39.28,73385.72,0.0,-0.97126,2e-05,4.71349]
[1779999116522,39.27,73393.94,0.0,-0.97109,2e-05,4.73647]
[1779999117530,39.27,73394.34,0.0,-0.97109,2e-05,4.7365]
[1779999120551,39.26,73385.94,0.0,-0.97131,2e-05,4.70544]
[1779999122570,39.26,73376.27,0.0,-0.97156,2e-05,4.67176]
[1779999123573,39.25,73375.93,0.0,-0.97157,2e-05,4.66949]
[1779999128611,39.25,73369.56,0.0,-0.97174,2e-05,4.64635]
[1779999129616,39.25,73359.83,0.0,-0.97196,2e-05,4.61485]
[1779999130625,39.25,73357.89,0.0,-0.97201,2e-05,4.60837]
[1779999135658,39.24,73352.99,0.0,-0.97213,2e-05,4.59139]
[1779999138680,39.24,73359.57,0.0,-0.97199,2e-05,4.6116]
[1779999143716,39.24,73357.01,0.0,-0.97206,2e-05,4.60207]
[1779999148750,39.23,73356.22,0.0,-0.97208,2e-05,4.59821]
[1779999153787,39.23,73355.73,0.0,-0.97212,2e-05,4.5932]
[1779999158821,39.23,73351.99,0.0,-0.97221,2e-05,4.58006]
[1779999160836,39.23,73346.49,0.0,-0.97234,2e-05,4.56218]
[1779999165872,39.23,73347.2,0.0,-0.97233,2e-05,4.56344]
[1779999170907,39.22,73347.42,0.0,-0.97233,2e-05,4.5631]
[1779999175943,39.22,73347.99,0.0,-0.97233,2e-05,4.56385]
[1779999181984,39.22,73351.75,0.0,-0.97225,2e-05,4.57446]
[1779999188026,39.21,73354.51,0.0,-0.9722,2e-05,4.58155]
[1779999193061,39.21,73354.38,0.0,-0.97221,2e-05,4.58018]
[1779999194067,39.21,73347.13,0.0,-0.97238,2e-05,4.55694]
[1779999195076,39.21,73337.15,0.0,-0.9726,2e-05,4.52521]
[1779999196082,39.21,73337.55,0.0,-0.9726,2e-05,4.52633]
[1779999201123,39.21,73337.81,0.0,-0.9726,2e-05,4.52632]
[1779999206154,39.21,73339.14,0.0,-0.97257,2e-05,4.52986]
[1779999211188,39.2,73343.2,0.0,-0.9725,2e-05,4.53984]
[1779999216224,39.2,73340.67,0.0,-0.97256,2e-05,4.53119]
[1779999220253,39.2,73347.53,0.0,-0.97241,2e-05,4.55232]
[1779999221260,39.2,73353.54,0.0,-0.97227,2e-05,4.57118]
[1779999226294,39.2,73352.81,0.0,-0.9723,2e-05,4.56792]
[1779999231329,39.2,73347.46,0.0,-0.97242,2e-05,4.55007]
[1779999233432,39.2,73340.42,0.0,-0.97258,2e-05,4.52755]
[1779999235363,39.2,73335.14,0.0,-0.9727,2e-05,4.51071]
[1779999236365,39.2,73329.89,0.0,-0.97282,2e-05,4.49415]
[1779999239395,39.2,73323.88,0.0,-0.97296,2e-05,4.47521]
[1779999244421,39.2,73324.7,0.0,-0.97294,2e-05,4.47761]
[1779999249456,39.2,73323.8,0.0,-0.97296,2e-05,4.47463]
[1779999254491,39.19,73323.24,0.0,-0.97297,2e-05,4.47272]
[1779999259526,39.19,73322.45,0.0,-0.97299,2e-05,4.47011]
[1779999264562,39.19,73322.99,0.0,-0.97298,2e-05,4.47166]
[1779999267590,39.19,73328.32,0.0,-0.97286,2e-05,4.48822]
[1779999269601,39.19,73339.27,0.0,-0.97262,2e-05,4.52244]
[1779999273720,39.19,73344.28,0.0,-0.97252,2e-05,4.53561]
[1779999279697,39.19,73345.27,0.0,-0.97251,2e-05,4.53793]
[1779999283793,39.19,73340.01,0.0,-0.97263,2e-05,4.52077]
[1779999284723,39.19,73340.01,0.0,-0.97263,2e-05,4.52067]
[1779999290765,39.19,73340.72,0.0,-0.97262,2e-05,4.52227]
[1779999295800,39.19,73341.98,0.0,-0.9726,2e-05,4.52571]
[1779999297822,39.19,73347.15,0.0,-0.97248,2e-05,4.54183]
[1779999299827,39.19,73349.96,0.0,-0.97242,2e-05,4.55046]
[1779999304862,39.18,73348.14,0.0,-0.97247,2e-05,4.54404]
[1779999309900,39.18,73351.89,0.0,-0.97239,2e-05,4.55525]
[1779999314935,39.18,73352.33,0.0,-0.97238,2e-05,4.55594]
[1779999319970,39.18,73350.71,0.0,-0.97243,2e-05,4.54918]
[1779999325011,39.18,73349.3,0.0,-0.97247,2e-05,4.54408]
[1779999327020,39.17,73342.24,0.0,-0.97263,2e-05,4.52155]
[1779999330042,39.17,73340.37,0.0,-0.97267,2e-05,4.51542]
[1779999335075,39.17,73343.37,0.0,-0.97262,2e-05,4.52238]
[1779999340110,39.17,73346.2,0.0,-0.97256,2e-05,4.5309]
[1779999344224,39.17,73350.57,0.0,-0.97246,2e-05,4.54433]
[1779999350181,39.17,73351.2,0.0,-0.97245,2e-05,4.54562]
[1779999353205,39.17,73357.1,0.0,-0.97232,2e-05,4.56396]
[1779999354293,39.17,73361.54,0.0,-0.97222,2e-05,4.57773]
[1779999360254,39.16,73361.53,0.0,-0.97224,2e-05,4.57582]
[1779999365290,39.15,73361.77,0.0,-0.97227,2e-05,4.5709]
[1779999367303,39.15,73370.75,0.0,-0.97208,2e-05,4.59723]
[1779999368309,39.15,73374.42,0.0,-0.972,2e-05,4.60874]
[1779999370323,39.14,73367.39,0.0,-0.97217,2e-05,4.5856]
[1779999375357,39.14,73369.82,0.0,-0.97212,2e-05,4.59224]
[1779999380394,39.14,73368.22,0.0,-0.97217,2e-05,4.58601]
[1779999385437,39.14,73368.62,0.0,-0.97216,2e-05,4.58639]
[1779999391473,39.13,73367.8,0.0,-0.97221,2e-05,4.58006]
[1779999396506,39.13,73366.64,0.0,-0.97224,2e-05,4.57529]
[1779999398519,39.13,73361.22,0.0,-0.97237,2e-05,4.55768]
[1779999403554,39.13,73361.54,0.0,-0.97236,2e-05,4.55778]
[1779999408589,39.13,73365.21,0.0,-0.97229,2e-05,4.56846]
[1779999411611,39.12,73370.39,0.0,-0.97218,2e-05,4.58432]
[1779999416645,39.12,73371.88,0.0,-0.97215,2e-05,4.58792]
[1779999421680,39.12,73368.9,0.0,-0.97223,2e-05,4.57727]
[1779999426716,39.12,73366.41,0.0,-0.97229,2e-05,4.5683]
[1779999431751,39.11,73363.32,0.0,-0.97237,2e-05,4.55757]
[1779999436786,39.11,73361.62,0.0,-0.97241,2e-05,4.5513]
[1779999441821,39.11,73359.49,0.0,-0.97247,2e-05,4.5437]
[1779999442828,39.11,73344.81,0.0,-0.9728,2e-05,4.49726]
[1779999445108,39.11,73350.02,0.0,-0.97268,2e-05,4.51349]
[1779999450888,39.11,73351.44,0.0,-0.97265,2e-05,4.51728]
[1779999451892,39.11,73362.98,0.0,-0.97241,2e-05,4.55148]
[1779999453905,39.11,73368.44,0.0,-0.97229,2e-05,4.56842]
[1779999459949,39.1,73369.56,0.0,-0.97227,2e-05,4.57073]
[1779999465257,39.1,73369.04,0.0,-0.97229,2e-05,4.56809]
[1779999471030,39.1,73374.6,0.0,-0.97217,2e-05,4.58463]
[1779999473046,39.1,73381.39,0.0,-0.97202,2e-05,4.60586]
[1779999478082,39.1,73381.27,0.0,-0.97203,2e-05,4.60426]
[1779999483115,39.09,73375.33,0.0,-0.97218,2e-05,4.58406]
[1779999484122,39.09,73370.55,0.0,-0.97229,2e-05,4.56862]
[1779999485397,39.09,73369.03,0.0,-0.97232,2e-05,4.56341]
[1779999491175,39.09,73370.93,0.0,-0.97229,2e-05,4.56858]
[1779999492181,39.09,73379.09,0.0,-0.9721,2e-05,4.59444]
[1779999493187,39.09,73384.92,0.0,-0.97197,2e-05,4.61288]
[1779999494198,39.09,73385.6,0.0,-0.97196,2e-05,4.61481]
[1779999499229,39.08,73386.53,0.0,-0.97194,2e-05,4.61652]
[1779999504264,39.08,73387.6,0.0,-0.97193,2e-05,4.61871]
[1779999507286,39.08,73394.28,0.0,-0.97178,2e-05,4.63944]
[1779999509302,39.08,73396.69,0.0,-0.97173,2e-05,4.64666]
[1779999512322,39.08,73403.16,0.0,-0.9716,2e-05,4.66452]
[1779999513329,39.08,73405.28,0.0,-0.97155,2e-05,4.67106]
[1779999515341,39.07,73410.23,0.0,-0.97144,2e-05,4.68644]
[1779999521383,39.07,73410.75,0.0,-0.97144,2e-05,4.68605]
[1779999526419,39.07,73407.92,0.0,-0.97152,2e-05,4.67491]
[1779999529439,39.06,73413.35,0.0,-0.97141,2e-05,4.6915]
[1779999534475,39.06,73418.14,0.0,-0.97131,2e-05,4.70525]
[1779999537497,39.06,73424.37,0.0,-0.97117,2e-05,4.72477]
[1779999538504,39.06,73433.89,0.0,-0.97095,2e-05,4.75503]
[1779999542532,39.05,73438.92,0.0,-0.97084,2e-05,4.7696]
[1779999545842,39.05,73463.34,0.0,-0.97027,2e-05,4.8488]
[1779999547571,39.04,73466.74,0.0,-0.9702,2e-05,4.85887]
[1779999550592,39.04,73471.88,0.0,-0.97009,2e-05,4.87407]
[1779999554651,39.03,73464.92,0.0,-0.97028,2e-05,4.84827]
[1779999557677,39.02,73455.53,0.0,-0.97054,2e-05,4.81246]
[1779999561706,39.01,73461.39,0.0,-0.97044,2e-05,4.82586]
[1779999562710,38.98,73466.07,0.0,-0.97044,2e-05,4.82588]
[1779999567745,38.93,73463.96,0.0,-0.97065,2e-05,4.79777]
[1779999572783,38.89,73467.53,0.0,-0.97071,2e-05,4.78905]
[1779999578824,38.84,73469.52,0.0,-0.97081,2e-05,4.77527]
[1779999583858,38.83,73472.22,0.0,-0.9708,2e-05,4.77766]
[1779999586135,38.82,73463.09,0.0,-0.97105,2e-05,4.74244]
[1779999586883,38.81,73463.09,0.0,-0.97108,2e-05,4.73841]
[1779999591925,38.8,73460.3,0.0,-0.97116,2e-05,4.72737]
[1779999596959,38.8,73463.43,0.0,-0.9711,2e-05,4.73572]
[1779999600989,38.78,73470.74,0.0,-0.97099,2e-05,4.75076]
[1779999606276,38.74,73473.56,0.0,-0.97105,2e-05,4.74372]
[1779999612065,38.73,73475.19,0.0,-0.97105,2e-05,4.74317]
[1779999617103,38.73,73474.86,0.0,-0.97107,2e-05,4.74013]
[1779999622136,38.72,73474.7,0.0,-0.97109,2e-05,4.73772]
[1779999627169,38.72,73474.87,0.0,-0.9711,2e-05,4.73638]
[1779999632206,38.71,73473.61,0.0,-0.97116,2e-05,4.72819]
[1779999637243,38.71,73474.42,0.0,-0.97115,2e-05,4.72904]
[1779999638251,38.71,73486.14,0.0,-0.97088,2e-05,4.7674]
[1779999639263,38.71,73496.66,0.0,-0.97063,2e-05,4.80192]
[1779999641271,38.71,73497.83,0.0,-0.97061,2e-05,4.80485]
[1779999644302,38.7,73504.29,0.0,-0.97046,2e-05,4.82493]
[1779999649340,38.69,73505.15,0.0,-0.97049,2e-05,4.82055]
[1779999655383,38.68,73503.75,0.0,-0.97055,2e-05,4.8128]
[1779999660415,38.67,73502.32,0.0,-0.9706,2e-05,4.8055]
[1779999665462,38.65,73493.16,0.0,-0.97091,2e-05,4.76369]
[1779999666469,38.64,73491.18,0.0,-0.97099,2e-05,4.75286]
[1779999671504,38.63,73491.47,0.0,-0.97102,2e-05,4.7481]
[1779999675546,38.61,73506.41,0.0,-0.97073,2e-05,4.78905]
[1779999676553,38.61,73512.71,0.0,-0.97058,2e-05,4.8096]
[1779999678566,38.6,73515.62,0.0,-0.97052,2e-05,4.81833]
[1779999683597,38.6,73518.27,0.0,-0.97047,2e-05,4.82464]
[1779999688633,38.59,73518.47,0.0,-0.97048,2e-05,4.82277]
[1779999693668,38.59,73517.53,0.0,-0.97054,2e-05,4.81486]
[1779999698703,38.58,73525.52,0.0,-0.97036,2e-05,4.83913]
[1779999699719,38.58,73527.59,0.0,-0.97032,2e-05,4.84555]
[1779999701724,38.58,73534.07,0.0,-0.97017,2e-05,4.86626]
[1779999703737,38.58,73525.35,0.0,-0.97039,2e-05,4.83576]
[1779999704745,38.57,73522.89,0.0,-0.97045,2e-05,4.82698]
[1779999707010,38.57,73513.49,0.0,-0.97069,2e-05,4.79402]
[1779999708772,38.57,73513.05,0.0,-0.9707,2e-05,4.7921]
[1779999710788,38.57,73506.54,0.0,-0.97087,2e-05,4.76954]
[1779999714815,38.56,73504.19,0.0,-0.97093,2e-05,4.76012]
[1779999717082,38.56,73509.84,0.0,-0.97081,2e-05,4.77773]
[1779999720856,38.56,73513.98,0.0,-0.97072,2e-05,4.79027]
[1779999725891,38.55,73515.54,0.0,-0.9707,2e-05,4.79337]
[1779999729920,38.55,73525.12,0.0,-0.97048,2e-05,4.82375]
[1779999730928,38.55,73522.36,0.0,-0.97055,2e-05,4.81404]
[1779999735967,38.54,73521.9,0.0,-0.97058,2e-05,4.80984]
[1779999740998,38.54,73522.55,0.0,-0.97058,2e-05,4.80985]
[1779999746041,38.53,73519.88,0.0,-0.97066,2e-05,4.7988]
[1779999747292,38.53,73527.71,0.0,-0.97047,2e-05,4.8246]
[1779999748051,38.53,73527.78,0.0,-0.97047,2e-05,4.82439]
[1779999749055,38.53,73538.06,0.0,-0.97023,2e-05,4.85846]
[1779999754090,38.53,73535.67,0.0,-0.97032,2e-05,4.84565]
[1779999759124,38.52,73534.98,0.0,-0.97035,2e-05,4.84084]
[1779999764164,38.52,73537.89,0.0,-0.9703,2e-05,4.84866]
[1779999767433,38.51,73545.71,0.0,-0.97012,2e-05,4.87302]
[1779999768190,38.51,73545.71,0.0,-0.97012,2e-05,4.87247]
[1779999772218,38.51,73542.11,0.0,-0.97023,2e-05,4.85818]
[1779999777504,38.5,73540.59,0.0,-0.97028,2e-05,4.85054]
[1779999783295,38.49,73540.45,0.0,-0.97031,2e-05,4.84714]
[1779999787575,38.49,73528.86,0.0,-0.9706,2e-05,4.80629]
[1779999788339,38.49,73528.86,0.0,-0.97061,2e-05,4.80587]
[1779999793376,38.48,73525.68,0.0,-0.9707,2e-05,4.79325]
[1779999798411,38.48,73528.37,0.0,-0.97065,2e-05,4.80025]
[1779999803445,38.46,73526.26,0.0,-0.97077,2e-05,4.78406]
[1779999808482,38.46,73528.04,0.0,-0.97074,2e-05,4.78811]
[1779999813516,38.45,73526.45,0.0,-0.9708,2e-05,4.77866]
[1779999818551,38.45,73524.83,0.0,-0.97085,2e-05,4.7714]
[1779999821572,38.44,73515.81,0.0,-0.9711,2e-05,4.7371]
[1779999822579,38.43,73512.57,0.0,-0.9712,2e-05,4.7233]
[1779999827614,38.43,73513.68,0.0,-0.97119,2e-05,4.72557]
[1779999832652,38.43,73514.35,0.0,-0.97118,2e-05,4.72636]
[1779999837684,38.41,73513.09,0.0,-0.97128,2e-05,4.71329]
[1779999842723,38.4,73512.76,0.0,-0.97131,2e-05,4.70843]
[1779999847758,38.39,73510.78,0.0,-0.97137,2e-05,4.70057]
[1779999852790,38.39,73509.89,0.0,-0.9714,2e-05,4.69635]
[1779999857824,38.39,73514.36,0.0,-0.9713,2e-05,4.70986]
[1779999862860,38.37,73513.75,0.0,-0.97136,2e-05,4.70165]
[1779999867895,38.37,73510.85,0.0,-0.97144,2e-05,4.69076]
[1779999872930,38.37,73508.81,0.0,-0.97151,2e-05,4.6806]
[1779999878206,38.37,73507.86,0.0,-0.97154,2e-05,4.67607]
[1779999885020,38.36,73507.79,0.0,-0.97155,2e-05,4.6745]
[1779999890055,38.36,73507.73,0.0,-0.97156,2e-05,4.6732]
[1779999895089,38.36,73504.99,0.0,-0.97164,2e-05,4.66311]
[1779999900125,38.36,73504.81,0.0,-0.97165,2e-05,4.66153]
[1779999905159,38.35,73505.05,0.0,-0.97165,2e-05,4.66115]
[1779999910195,38.35,73505.38,0.0,-0.97165,2e-05,4.66125]
[1779999915229,38.35,73505.54,0.0,-0.97165,2e-05,4.6608]
[1779999920265,38.35,73505.96,0.0,-0.97165,2e-05,4.66119]
[1779999925302,38.34,73505.61,0.0,-0.97167,2e-05,4.65908]
[1779999930335,38.34,73506.58,0.0,-0.97165,2e-05,4.6613]
[1779999931341,38.34,73513.22,0.0,-0.97151,2e-05,4.68075]
[1779999934364,38.34,73519.81,0.0,-0.97137,2e-05,4.69935]
[1779999938628,38.32,73526.52,0.0,-0.97128,2e-05,4.71312]
[1779999940405,38.32,73530.62,0.0,-0.97118,2e-05,4.72614]
[1779999944432,38.31,73536.17,0.0,-0.97106,2e-05,4.74334]
[1779999949490,38.31,73532.37,0.0,-0.97116,2e-05,4.72912]
[1779999954524,38.29,73532.58,0.0,-0.97121,2e-05,4.72309]
[1779999956537,38.28,73525.64,0.0,-0.97141,2e-05,4.69505]
[1779999961573,38.26,73524.55,0.0,-0.97151,2e-05,4.68059]
[1779999966609,38.24,73524.06,0.0,-0.97158,2e-05,4.67102]
[1779999968842,38.24,73506.4,0.0,-0.97201,2e-05,4.61102]
[1779999969633,38.24,73506.4,0.0,-0.97201,2e-05,4.61088]
[1779999970637,38.24,73505.62,0.0,-0.97203,2e-05,4.60824]
[1779999975671,38.24,73508.63,0.0,-0.97197,2e-05,4.61767]
[1779999981715,38.23,73509.69,0.0,-0.97195,2e-05,4.62054]
[1779999986749,38.23,73508.12,0.0,-0.97199,2e-05,4.61488]
[1779999991784,38.23,73506.56,0.0,-0.97204,2e-05,4.60713]
[1779999996821,38.23,73507.25,0.0,-0.97203,2e-05,4.60896]
[1780000001857,38.23,73506.4,0.0,-0.97205,2e-05,4.60572]
[1780000006890,38.23,73505.77,0.0,-0.97207,2e-05,4.60326]
[1780000011926,38.23,73505.04,0.0,-0.97209,2e-05,4.60048]
[1780000016961,38.23,73502.07,0.0,-0.97216,2e-05,4.5904]
[1780000023010,38.23,73501.34,0.0,-0.97218,2e-05,4.58759]
[1780000028046,38.23,73498.43,0.0,-0.97225,2e-05,4.57775]
[1780000033098,38.22,73502.29,0.0,-0.97216,2e-05,4.58996]
[1780000034088,38.22,73511.29,0.0,-0.97195,2e-05,4.61931]
[1780000035098,38.22,73523.17,0.0,-0.97167,2e-05,4.65824]
[1780000036102,38.22,73526.74,0.0,-0.97159,2e-05,4.66982]
[1780000038117,38.22,73530.23,0.0,-0.97151,2e-05,4.6809]
[1780000043149,38.22,73535.9,0.0,-0.97138,2e-05,4.69851]
[1780000048186,38.22,73536.36,0.0,-0.97138,2e-05,4.69877]
[1780000052216,38.22,73533.7,0.0,-0.97147,2e-05,4.68685]
[1780000057249,38.21,73530.92,0.0,-0.97154,2e-05,4.67661]
[1780000061279,38.21,73536.09,0.0,-0.97142,2e-05,4.69292]
[1780000065307,38.21,73531.22,0.0,-0.97154,2e-05,4.67603]
[1780000070343,38.21,73532.22,0.0,-0.97153,2e-05,4.67833]
[1780000075376,38.21,73535.33,0.0,-0.97146,2e-05,4.68776]
[1780000080411,38.2,73538.59,0.0,-0.97139,2e-05,4.69761]
[1780000085448,38.2,73539.83,0.0,-0.97137,2e-05,4.70079]
[1780000091489,38.2,73537.45,0.0,-0.97143,2e-05,4.69182]
[1780000096526,38.2,73537.2,0.0,-0.97144,2e-05,4.69014]
[1780000101559,38.2,73536.48,0.0,-0.97147,2e-05,4.68692]
[1780000107601,38.19,73537.68,0.0,-0.97144,2e-05,4.68991]
[1780000112638,38.19,73539.8,0.0,-0.97141,2e-05,4.6939]
[1780000118679,38.19,73542.2,0.0,-0.97136,2e-05,4.70084]
[1780000123714,38.19,73545.55,0.0,-0.97129,2e-05,4.71111]
[1780000128749,38.18,73550.04,0.0,-0.97119,2e-05,4.7251]
[1780000129978,38.18,73558.25,0.0,-0.97099,2e-05,4.75232]
[1780000133787,38.18,73563.71,0.0,-0.97087,2e-05,4.76965]
[1780000135818,38.18,73570.41,0.0,-0.97071,2e-05,4.7916]
[1780000140842,38.18,73569.42,0.0,-0.97074,2e-05,4.78699]
[1780000145877,38.17,73568.7,0.0,-0.97077,2e-05,4.78269]
[1780000150911,38.17,73567.72,0.0,-0.97081,2e-05,4.77782]
[1780000155949,38.17,73574.46,0.0,-0.97066,2e-05,4.7989]
[1780000160983,38.16,73575.63,0.0,-0.97064,2e-05,4.80108]
[1780000166018,38.16,73575.53,0.0,-0.97066,2e-05,4.79898]
[1780000171056,38.16,73572.8,0.0,-0.97075,2e-05,4.78584]
[1780000176089,38.15,73572.84,0.0,-0.97076,2e-05,4.7843]
[1780000181123,38.15,73572.86,0.0,-0.97077,2e-05,4.7827]
[1780000186158,38.14,73569.57,0.0,-0.97086,2e-05,4.77002]
[1780000188173,38.14,73563.34,0.0,-0.97102,2e-05,4.74853]
[1780000190187,38.14,73559.97,0.0,-0.9711,2e-05,4.73673]
[1780000195221,38.14,73558.94,0.0,-0.97114,2e-05,4.73203]
[1780000200473,38.14,73558.55,0.0,-0.97116,2e-05,4.72954]
[1780000206301,38.13,73558.16,0.0,-0.97118,2e-05,4.72681]
[1780000211334,38.13,73559.65,0.0,-0.97115,2e-05,4.73069]
[1780000212343,38.13,73562.8,0.0,-0.97108,2e-05,4.74099]
[1780000215374,38.13,73565.1,0.0,-0.97103,2e-05,4.74789]
[1780000220614,38.13,73573.72,0.0,-0.97083,2e-05,4.77544]
[1780000221403,38.13,73573.72,0.0,-0.97083,2e-05,4.77512]
[1780000224425,38.12,73578.96,0.0,-0.97071,2e-05,4.79178]
[1780000226438,38.12,73576.62,0.0,-0.97077,2e-05,4.78317]
[1780000227446,38.12,73574.48,0.0,-0.97083,2e-05,4.77562]
[1780000229462,38.12,73570.86,0.0,-0.97092,2e-05,4.76282]
[1780000234495,38.12,73567.63,0.0,-0.97102,2e-05,4.74824]
[1780000239529,38.11,73568.06,0.0,-0.97102,2e-05,4.74824]
[1780000244565,38.11,73567.93,0.0,-0.97103,2e-05,4.74634]
[1780000247588,38.11,73560.22,0.0,-0.97123,2e-05,4.71968]
[1780000252625,38.11,73559.93,0.0,-0.97124,2e-05,4.71747]
[1780000257662,38.1,73554.53,0.0,-0.97138,2e-05,4.69823]
[1780000262695,38.1,73554.73,0.0,-0.97138,2e-05,4.69778]
[1780000263702,38.1,73543.13,0.0,-0.97166,2e-05,4.65906]
[1780000264708,38.1,73535.22,0.0,-0.97185,2e-05,4.63278]
[1780000265715,38.1,73534.06,0.0,-0.97188,2e-05,4.62885]
[1780000267728,38.1,73527.43,0.0,-0.97204,2e-05,4.60685]
[1780000268735,38.1,73522.71,0.0,-0.97215,2e-05,4.59132]
[1780000270971,38.1,73522.22,0.0,-0.97216,2e-05,4.58962]
[1780000276794,38.1,73522.65,0.0,-0.97215,2e-05,4.59086]
[1780000281840,38.1,73521.98,0.0,-0.97217,2e-05,4.5885]
[1780000287883,38.1,73521.22,0.0,-0.97219,2e-05,4.58579]
[1780000291111,38.1,73529.41,0.0,-0.97201,2e-05,4.61033]
[1780000295936,38.1,73534.5,0.0,-0.97189,2e-05,4.62672]
[1780000301182,38.1,73536.15,0.0,-0.97186,2e-05,4.63175]
[1780000307015,38.09,73534.45,0.0,-0.9719,2e-05,4.62571]
[1780000312066,38.09,73534.18,0.0,-0.97191,2e-05,4.62452]
[1780000317125,38.09,73534.77,0.0,-0.9719,2e-05,4.62615]
[1780000319126,38.09,73548.57,0.0,-0.97157,2e-05,4.67162]
[1780000320133,38.09,73551.9,0.0,-0.97149,2e-05,4.68253]
[1780000323162,38.09,73560.98,0.0,-0.97128,2e-05,4.71227]
[1780000325195,38.09,73565.98,0.0,-0.97116,2e-05,4.72856]
[1780000328232,38.09,73571.78,0.0,-0.97103,2e-05,4.74728]
[1780000332260,38.09,73573.51,0.0,-0.97099,2e-05,4.75204]
[1780000337301,38.08,73572.01,0.0,-0.97104,2e-05,4.74568]
[1780000342334,38.08,73572.01,0.0,-0.97105,2e-05,4.7444]
[1780000347368,38.08,73574.75,0.0,-0.97099,2e-05,4.75222]
[1780000352404,38.07,73575.74,0.0,-0.97099,2e-05,4.75191]
[1780000357439,38.07,73575.74,0.0,-0.971,2e-05,4.75047]
[1780000362475,38.07,73575.7,0.0,-0.97101,2e-05,4.7489]
[1780000363483,38.07,73569.85,0.0,-0.97116,2e-05,4.72901]
[1780000364489,38.07,73568.34,0.0,-0.97119,2e-05,4.72371]
[1780000369524,38.06,73565.12,0.0,-0.97128,2e-05,4.71177]
[1780000371688,38.06,73560.34,0.0,-0.9714,2e-05,4.69523]
[1780000377579,38.06,73560.55,0.0,-0.9714,2e-05,4.69496]
[1780000382616,38.06,73565.32,0.0,-0.9713,2e-05,4.70965]
[1780000387650,38.06,73567.07,0.0,-0.97126,2e-05,4.71438]
[1780000392685,38.05,73567.89,0.0,-0.97125,2e-05,4.71599]
[1780000397721,38.05,73566.42,0.0,-0.97129,2e-05,4.71]
[1780000402759,38.05,73567.3,0.0,-0.97128,2e-05,4.71192]
[1780000407793,38.05,73566.46,0.0,-0.97131,2e-05,4.70815]
[1780000412827,38.04,73566.49,0.0,-0.97133,2e-05,4.70507]
[1780000417863,38.04,73565.52,0.0,-0.97136,2e-05,4.70085]
[1780000422898,38.04,73565.6,0.0,-0.97136,2e-05,4.70011]
[1780000427933,38.04,73565.78,0.0,-0.97137,2e-05,4.69969]
[1780000432967,38.04,73567.11,0.0,-0.97134,2e-05,4.70311]
[1780000438003,38.03,73568.24,0.0,-0.97132,2e-05,4.70583]
[1780000443039,38.03,73569.74,0.0,-0.97129,2e-05,4.70978]
[1780000448074,38.03,73573.92,0.0,-0.9712,2e-05,4.72266]
[1780000452253,38.03,73579.16,0.0,-0.97108,2e-05,4.7392]
[1780000456136,38.02,73570.07,0.0,-0.97131,2e-05,4.70775]
[1780000457142,38.02,73567.12,0.0,-0.97138,2e-05,4.6977]
[1780000459165,38.02,73560.49,0.0,-0.97154,2e-05,4.67526]
[1780000460164,38.02,73553.43,0.0,-0.97171,2e-05,4.65168]
[1780000461170,38.02,73547.69,0.0,-0.97185,2e-05,4.63259]
[1780000462326,38.02,73542.72,0.0,-0.97197,2e-05,4.61612]
[1780000464192,38.02,73541.26,0.0,-0.972,2e-05,4.61122]
[1780000469227,38.02,73540.72,0.0,-0.97201,2e-05,4.60928]
[1780000474264,38.02,73539.05,0.0,-0.97207,2e-05,4.60147]
[1780000479300,38.02,73537.57,0.0,-0.9721,2e-05,4.59652]
[1780000484335,38.02,73530.86,0.0,-0.97226,2e-05,4.57444]
[1780000486349,38.02,73526.85,0.0,-0.97235,2e-05,4.56136]
[1780000491383,38.02,73526.05,0.0,-0.97237,2e-05,4.55894]
[1780000496420,38.02,73523.98,0.0,-0.97242,2e-05,4.55241]
[1780000502461,38.02,73525.43,0.0,-0.97238,2e-05,4.55745]
[1780000507499,38.02,73525.57,0.0,-0.97238,2e-05,4.55815]
[1780000512683,38.02,73525.15,0.0,-0.97238,2e-05,4.55704]
[1780000517577,38.02,73530.34,0.0,-0.97226,2e-05,4.57425]
[1780000522768,38.02,73530.67,0.0,-0.97225,2e-05,4.57546]
[1780000526639,38.02,73536.08,0.0,-0.97213,2e-05,4.59325]
[1780000531680,38.02,73537.91,0.0,-0.9721,2e-05,4.59712]
[1780000536712,38.02,73540.22,0.0,-0.97204,2e-05,4.60476]
[1780000541744,38.03,73543.23,0.0,-0.97197,2e-05,4.61472]
[1780000546779,38.03,73545.55,0.0,-0.97191,2e-05,4.6224]
[1780000549799,38.03,73552.67,0.0,-0.97175,2e-05,4.64593]
[1780000554836,38.03,73548.83,0.0,-0.97184,2e-05,4.63316]
[1780000560877,38.03,73548.72,0.0,-0.97184,2e-05,4.63281]
[1780000565915,38.03,73549.78,0.0,-0.97181,2e-05,4.63632]
[1780000570950,38.03,73551.74,0.0,-0.97177,2e-05,4.6428]
[1780000573118,38.02,73558.26,0.0,-0.97161,2e-05,4.66435]
[1780000579005,38.02,73559.12,0.0,-0.9716,2e-05,4.66695]
[1780000590085,38.02,73559.88,0.0,-0.97158,2e-05,4.66885]
[1780000599148,38.02,73558.02,0.0,-0.97164,2e-05,4.65999]
[1780000604186,38.02,73557.67,0.0,-0.97165,2e-05,4.65855]
[1780000609219,38.02,73555.51,0.0,-0.97171,2e-05,4.65115]
[1780000614254,38.02,73555.55,0.0,-0.97171,2e-05,4.65105]
[1780000619290,38.02,73555.3,0.0,-0.97171,2e-05,4.64998]
[1780000624324,38.02,73556.24,0.0,-0.97169,2e-05,4.65285]
[1780000630366,38.02,73556.36,0.0,-0.97169,2e-05,4.65292]
[1780000636408,38.02,73556.4,0.0,-0.97169,2e-05,4.65272]
[1780000641443,38.02,73556.48,0.0,-0.97169,2e-05,4.6527]
[1780000646477,38.02,73556.81,0.0,-0.97169,2e-05,4.6535]
[1780000651514,38.02,73556.68,0.0,-0.97171,2e-05,4.65058]
[1780000658562,38.02,73554.47,0.0,-0.97176,2e-05,4.64291]
[1780000663597,38.01,73554.21,0.0,-0.97177,2e-05,4.64183]
[1780000668631,38.01,73554.75,0.0,-0.97176,2e-05,4.64339]
[1780000673668,38.01,73555.52,0.0,-0.97174,2e-05,4.64569]
[1780000678703,38.01,73555.42,0.0,-0.97175,2e-05,4.64511]
[1780000683738,38.01,73553.05,0.0,-0.9718,2e-05,4.63705]
[1780000688773,38.01,73547.96,0.0,-0.97193,2e-05,4.62007]
[1780000693966,38.01,73547.85,0.0,-0.97193,2e-05,4.61966]
[1780000698850,38.01,73557.42,0.0,-0.9717,2e-05,4.65127]
[1780000699858,38.01,73564.81,0.0,-0.97153,2e-05,4.67575]
[1780000700864,38.01,73567.14,0.0,-0.97147,2e-05,4.68341]
[1780000702878,38.01,73571.51,0.0,-0.97137,2e-05,4.69773]
[1780000707913,38.01,73568.72,0.0,-0.97144,2e-05,4.68774]
[1780000712950,38.01,73568.76,0.0,-0.97146,2e-05,4.68495]
[1780000717983,38.01,73567.34,0.0,-0.9715,2e-05,4.67931]
[1780000724183,38.0,73567.44,0.0,-0.9715,2e-05,4.67869]
[1780000730080,38.0,73566.08,0.0,-0.97155,2e-05,4.67226]
[1780000733088,38.0,73571.2,0.0,-0.97143,2e-05,4.68877]
[1780000738124,38.0,73570.29,0.0,-0.97146,2e-05,4.68478]
[1780000742154,37.99,73585.54,0.0,-0.9711,2e-05,4.73518]
[1780000743158,37.99,73585.67,0.0,-0.9711,2e-05,4.73533]
[1780000748193,37.99,73584.82,0.0,-0.97114,2e-05,4.72908]
[1780000753228,37.98,73585.58,0.0,-0.97113,2e-05,4.73025]
[1780000758265,37.98,73587.35,0.0,-0.9711,2e-05,4.73481]
[1780000759270,37.98,73579.03,0.0,-0.9713,2e-05,4.70664]
[1780000760284,37.98,73573.99,0.0,-0.97143,2e-05,4.68936]
[1780000766319,37.98,73570.16,0.0,-0.97153,2e-05,4.67551]
[1780000771355,37.97,73568.99,0.0,-0.97157,2e-05,4.66854]
[1780000776390,37.97,73567.72,0.0,-0.97161,2e-05,4.66348]
[1780000781424,37.97,73568.14,0.0,-0.97161,2e-05,4.66404]
[1780000786460,37.97,73568.49,0.0,-0.9716,2e-05,4.66434]
[1780000791495,37.97,73567.07,0.0,-0.97164,2e-05,4.65879]
[1780000796529,37.97,73567.25,0.0,-0.97165,2e-05,4.65858]
[1780000801567,37.96,73568.35,0.0,-0.97163,2e-05,4.66141]
[1780000806600,37.96,73568.11,0.0,-0.97164,2e-05,4.65977]
[1780000814813,37.96,73567.99,0.0,-0.97165,2e-05,4.65805]
[1780000819692,37.96,73573.94,0.0,-0.97151,2e-05,4.67702]
[1780000820700,37.96,73577.55,0.0,-0.97143,2e-05,4.68887]
[1780000825733,37.95,73576.96,0.0,-0.97145,2e-05,4.68586]
[1780000830768,37.95,73581.66,0.0,-0.97135,2e-05,4.70061]
[1780000835805,37.95,73576.37,0.0,-0.97149,2e-05,4.67984]
[1780000840838,37.95,73577.9,0.0,-0.97146,2e-05,4.68419]
[1780000845874,37.95,73578.79,0.0,-0.97144,2e-05,4.68642]
[1780000850907,37.95,73578.65,0.0,-0.97145,2e-05,4.68525]
[1780000855942,37.94,73581.04,0.0,-0.9714,2e-05,4.69257]
[1780000860981,37.94,73580.42,0.0,-0.97142,2e-05,4.68982]
[1780000866021,37.94,73583.64,0.0,-0.97135,2e-05,4.69992]
[1780000868032,37.94,73586.03,0.0,-0.97129,2e-05,4.70762]
[1780000874073,37.94,73586.38,0.0,-0.97129,2e-05,4.70782]
[1780000879108,37.94,73583.89,0.0,-0.97136,2e-05,4.69871]
[1780000884142,37.94,73583.7,0.0,-0.97137,2e-05,4.69738]
[1780000890187,37.93,73584.0,0.0,-0.97137,2e-05,4.69657]
[1780000895386,37.92,73582.23,0.0,-0.97147,2e-05,4.68292]
[1780000901262,37.9,73583.37,0.0,-0.97149,2e-05,4.68019]
[1780000906297,37.89,73583.75,0.0,-0.97152,2e-05,4.67603]
[1780000911331,37.88,73583.55,0.0,-0.97156,2e-05,4.67094]
[1780000916366,37.88,73583.41,0.0,-0.97156,2e-05,4.66997]
[1780000921403,37.88,73582.84,0.0,-0.97158,2e-05,4.66759]
[1780000926437,37.88,73583.3,0.0,-0.97157,2e-05,4.66865]
[1780000931473,37.87,73583.07,0.0,-0.97163,2e-05,4.66154]
[1780000936506,37.85,73580.96,0.0,-0.97171,2e-05,4.6493]
[1780000941541,37.85,73581.28,0.0,-0.97173,2e-05,4.64713]
[1780000946577,37.85,73583.0,0.0,-0.97169,2e-05,4.65253]
[1780000951612,37.85,73583.9,0.0,-0.97168,2e-05,4.65298]
[1780000953630,37.85,73577.71,0.0,-0.97183,2e-05,4.63231]
[1780000958662,37.85,73573.78,0.0,-0.97193,2e-05,4.61925]
[1780000963704,37.85,73576.44,0.0,-0.97186,2e-05,4.62802]
[1780000968735,37.85,73577.06,0.0,-0.97185,2e-05,4.62998]
[1780000973768,37.85,73575.6,0.0,-0.97188,2e-05,4.6251]
[1780000977796,37.85,73581.89,0.0,-0.97174,2e-05,4.64595]
[1780000982832,37.85,73583.67,0.0,-0.97169,2e-05,4.6517]
[1780000987868,37.84,73578.41,0.0,-0.97182,2e-05,4.63401]
[1780000992902,37.84,73581.4,0.0,-0.97175,2e-05,4.64382]
[1780000998944,37.84,73581.52,0.0,-0.97175,2e-05,4.64402]
[1780001003979,37.84,73582.9,0.0,-0.97172,2e-05,4.64843]
[1780001007003,37.84,73588.69,0.0,-0.97158,2e-05,4.66759]
[1780001008016,37.84,73599.09,0.0,-0.97133,2e-05,4.70231]
[1780001009015,37.84,73599.36,0.0,-0.97133,2e-05,4.70308]
[1780001011031,37.84,73608.54,0.0,-0.97112,2e-05,4.73146]
[1780001012038,37.84,73618.98,0.0,-0.97087,2e-05,4.76654]
[1780001013047,37.84,73621.59,0.0,-0.9708,2e-05,4.77513]
[1780001019092,37.83,73619.9,0.0,-0.97088,2e-05,4.76396]
[1780001024124,37.82,73620.65,0.0,-0.97091,2e-05,4.7604]
[1780001029167,37.8,73616.99,0.0,-0.97104,2e-05,4.742]
[1780001034193,37.79,73617.9,0.0,-0.97107,2e-05,4.73917]
[1780001039230,37.78,73622.66,0.0,-0.97099,2e-05,4.74934]
[1780001043256,37.77,73629.76,0.0,-0.97085,2e-05,4.76863]
[1780001045270,37.76,73631.57,0.0,-0.97082,2e-05,4.7733]
[1780001050306,37.76,73629.94,0.0,-0.97087,2e-05,4.76654]
[1780001055339,37.76,73627.02,0.0,-0.97095,2e-05,4.75548]
[1780001060375,37.76,73625.15,0.0,-0.971,2e-05,4.74806]
[1780001066450,37.75,73626.65,0.0,-0.97098,2e-05,4.75191]
[1780001069447,37.75,73615.81,0.0,-0.97124,2e-05,4.71469]
[1780001070452,37.75,73611.63,0.0,-0.97135,2e-05,4.70047]
[1780001076664,37.75,73611.63,0.0,-0.97137,2e-05,4.69736]
[1780001082539,37.75,73609.77,0.0,-0.97142,2e-05,4.69047]
[1780001089587,37.75,73610.88,0.0,-0.9714,2e-05,4.69329]
[1780001094623,37.74,73611.43,0.0,-0.97139,2e-05,4.69433]
[1780001096806,37.74,73616.51,0.0,-0.97127,2e-05,4.71114]
[1780001102679,37.74,73603.15,0.0,-0.9716,2e-05,4.66554]
[1780001103689,37.74,73592.91,0.0,-0.97184,2e-05,4.63125]
[1780001105701,37.74,73585.08,0.0,-0.97203,2e-05,4.60526]
[1780001110738,37.74,73584.02,0.0,-0.97205,2e-05,4.60183]
[1780001115771,37.74,73583.14,0.0,-0.97207,2e-05,4.59902]
[1780001120807,37.74,73582.68,0.0,-0.97208,2e-05,4.59762]
[1780001125842,37.74,73583.63,0.0,-0.97206,2e-05,4.60089]
[1780001130880,37.74,73582.95,0.0,-0.97207,2e-05,4.59874]
[1780001135918,37.74,73581.32,0.0,-0.97212,2e-05,4.59135]
[1780001139942,37.74,73569.7,0.0,-0.9724,2e-05,4.55321]
[1780001140952,37.74,73566.41,0.0,-0.97247,2e-05,4.54252]
[1780001144979,37.75,73561.25,0.0,-0.97259,2e-05,4.5261]
[1780001149007,37.75,73555.31,0.0,-0.97272,2e-05,4.50724]
[1780001151021,37.75,73552.43,0.0,-0.97279,2e-05,4.4982]
[1780001156057,37.75,73551.03,0.0,-0.97281,2e-05,4.49459]
[1780001160083,37.75,73547.24,0.0,-0.97289,2e-05,4.4831]
[1780001165120,37.75,73546.57,0.0,-0.9729,2e-05,4.482]
[1780001170153,37.76,73547.0,0.0,-0.97288,2e-05,4.48456]
[1780001175190,37.76,73550.26,0.0,-0.9728,2e-05,4.49628]
[1780001180223,37.76,73551.33,0.0,-0.97277,2e-05,4.50085]
[1780001185258,37.76,73549.88,0.0,-0.97279,2e-05,4.49722]
[1780001187273,37.76,73562.79,0.0,-0.97249,2e-05,4.53984]
[1780001188280,37.77,73567.68,0.0,-0.97237,2e-05,4.55605]
[1780001191299,37.77,73568.37,0.0,-0.97237,2e-05,4.55653]
[1780001197346,37.77,73570.99,0.0,-0.9723,2e-05,4.56594]
[1780001199359,37.77,73578.28,0.0,-0.97213,2e-05,4.59024]
[1780001200366,37.77,73583.69,0.0,-0.972,2e-05,4.60823]
[1780001201374,37.77,73583.66,0.0,-0.972,2e-05,4.60819]
[1780001206407,37.77,73582.38,0.0,-0.97203,2e-05,4.60428]
[1780001211441,37.77,73581.82,0.0,-0.97204,2e-05,4.60272]
[1780001216478,37.77,73581.72,0.0,-0.97204,2e-05,4.60266]
[1780001221512,37.77,73580.04,0.0,-0.97208,2e-05,4.59734]
[1780001222523,37.77,73570.22,0.0,-0.97231,2e-05,4.56498]
[1780001223534,37.77,73566.86,0.0,-0.97239,2e-05,4.55404]
[1780001228561,37.77,73567.44,0.0,-0.97237,2e-05,4.55652]
[1780001233598,37.77,73570.04,0.0,-0.9723,2e-05,4.56567]
[1780001235612,37.77,73575.29,0.0,-0.97218,2e-05,4.58319]
[1780001241654,37.78,73576.36,0.0,-0.97215,2e-05,4.58727]
[1780001246689,37.78,73580.35,0.0,-0.97205,2e-05,4.60088]
[1780001251730,37.78,73582.28,0.0,-0.97201,2e-05,4.60542]
[1780001256765,37.78,73582.79,0.0,-0.972,2e-05,4.60737]
[1780001261801,37.78,73581.48,0.0,-0.97203,2e-05,4.60325]
[1780001266836,37.78,73580.7,0.0,-0.97205,2e-05,4.60093]
[1780001271871,37.78,73580.35,0.0,-0.97205,2e-05,4.59998]
[1780001276906,37.78,73580.27,0.0,-0.97205,2e-05,4.5999]
[1780001285969,37.78,73580.26,0.0,-0.97205,2e-05,4.60017]
[1780001291005,37.78,73580.02,0.0,-0.97206,2e-05,4.59952]
[1780001293021,37.78,73585.32,0.0,-0.97193,2e-05,4.61713]
[1780001296042,37.78,73601.65,0.0,-0.97154,2e-05,4.6715]
[1780001297049,37.78,73600.34,0.0,-0.97157,2e-05,4.66703]
[1780001302084,37.78,73596.92,0.0,-0.97166,2e-05,4.65521]
[1780001307121,37.78,73596.65,0.0,-0.97167,2e-05,4.65394]
[1780001312172,37.78,73591.16,0.0,-0.97181,2e-05,4.63312]
[1780001314198,37.78,73580.29,0.0,-0.97207,2e-05,4.59699]
[1780001315204,37.78,73578.47,0.0,-0.97211,2e-05,4.59099]
[1780001320237,37.78,73577.8,0.0,-0.97213,2e-05,4.58894]
[1780001325273,37.78,73577.77,0.0,-0.97213,2e-05,4.58903]
[1780001330308,37.78,73576.87,0.0,-0.97215,2e-05,4.5863]
[1780001335344,37.78,73576.67,0.0,-0.97215,2e-05,4.58588]
[1780001340377,37.78,73576.01,0.0,-0.97216,2e-05,4.58397]
[1780001342391,37.78,73585.98,0.0,-0.97193,2e-05,4.61707]
[1780001343399,37.78,73592.56,0.0,-0.97177,2e-05,4.63894]
[1780001344405,37.78,73592.64,0.0,-0.97177,2e-05,4.63917]
[1780001349440,37.78,73591.9,0.0,-0.97179,2e-05,4.63649]
[1780001354477,37.78,73591.27,0.0,-0.97181,2e-05,4.63413]
[1780001359510,37.78,73591.27,0.0,-0.97181,2e-05,4.63382]
[1780001365552,37.78,73591.4,0.0,-0.97181,2e-05,4.63385]
[1780001370588,37.78,73590.88,0.0,-0.97182,2e-05,4.63179]
[1780001376630,37.78,73594.53,0.0,-0.97175,2e-05,4.64131]
[1780001381668,37.78,73593.65,0.0,-0.97178,2e-05,4.63798]
[1780001385693,37.77,73588.35,0.0,-0.9719,2e-05,4.62008]
[1780001390728,37.77,73584.07,0.0,-0.97201,2e-05,4.60569]
[1780001395765,37.77,73584.84,0.0,-0.97199,2e-05,4.60807]
[1780001400800,37.77,73585.74,0.0,-0.97197,2e-05,4.61087]
[1780001402814,37.77,73579.85,0.0,-0.97211,2e-05,4.59129]
[1780001404828,37.77,73579.4,0.0,-0.97212,2e-05,4.58978]
[1780001410871,37.77,73579.58,0.0,-0.97212,2e-05,4.59035]
[1780001415906,37.77,73582.36,0.0,-0.97205,2e-05,4.59957]
[1780001419095,37.77,73586.47,0.0,-0.97195,2e-05,4.61312]
[1780001424971,37.77,73586.95,0.0,-0.97194,2e-05,4.61458]
[1780001432029,37.77,73588.35,0.0,-0.97192,2e-05,4.61679]
[1780001437057,37.77,73592.0,0.0,-0.97184,2e-05,4.62866]
[1780001442092,37.77,73595.62,0.0,-0.97175,2e-05,4.64042]
[1780001447127,37.77,73595.22,0.0,-0.97177,2e-05,4.63873]
[1780001452165,37.77,73595.08,0.0,-0.97177,2e-05,4.63796]
[1780001457196,37.77,73590.34,0.0,-0.97189,2e-05,4.62196]
[1780001462231,37.77,73590.01,0.0,-0.9719,2e-05,4.62071]
[1780001467267,37.77,73589.82,0.0,-0.9719,2e-05,4.61992]
[1780001472303,37.77,73589.37,0.0,-0.97191,2e-05,4.61829]
[1780001477338,37.77,73590.75,0.0,-0.97188,2e-05,4.62271]
[1780001482372,37.77,73593.62,0.0,-0.97182,2e-05,4.63205]
[1780001487407,37.77,73593.06,0.0,-0.97183,2e-05,4.62993]
[1780001492442,37.77,73593.84,0.0,-0.97183,2e-05,4.63009]
[1780001497477,37.77,73593.26,0.0,-0.97184,2e-05,4.62791]
[1780001502511,37.77,73589.76,0.0,-0.97193,2e-05,4.61607]
[1780001507547,37.77,73589.33,0.0,-0.97194,2e-05,4.61451]
[1780001512582,37.76,73589.68,0.0,-0.97193,2e-05,4.61554]
[1780001517617,37.76,73589.44,0.0,-0.97194,2e-05,4.61461]
[1780001522652,37.76,73589.77,0.0,-0.97193,2e-05,4.61557]
[1780001527686,37.76,73590.81,0.0,-0.97191,2e-05,4.61885]
[1780001532721,37.76,73590.78,0.0,-0.97191,2e-05,4.61858]
[1780001537758,37.76,73590.82,0.0,-0.97191,2e-05,4.61856]
[1780001542793,37.76,73590.74,0.0,-0.97191,2e-05,4.61813]
[1780001548833,37.76,73590.64,0.0,-0.97192,2e-05,4.6176]
[1780001553871,37.76,73591.04,0.0,-0.97192,2e-05,4.61658]
[1780001558903,37.76,73589.73,0.0,-0.97195,2e-05,4.61209]
[1780001570157,37.76,73589.13,0.0,-0.97197,2e-05,4.60984]
[1780001573004,37.76,73582.3,0.0,-0.97213,2e-05,4.58721]
[1780001576026,37.76,73571.95,0.0,-0.97237,2e-05,4.55318]
[1780001577033,37.76,73570.46,0.0,-0.97241,2e-05,4.54835]
[1780001582069,37.76,73567.53,0.0,-0.97247,2e-05,4.53919]
[1780001585089,37.76,73562.95,0.0,-0.97258,2e-05,4.52454]
[1780001590298,37.77,73561.23,0.0,-0.97261,2e-05,4.51977]
[1780001596166,37.77,73560.61,0.0,-0.97262,2e-05,4.5185]
[1780001601201,37.77,73559.26,0.0,-0.97265,2e-05,4.51508]
[1780001606237,37.77,73561.0,0.0,-0.9726,2e-05,4.52159]
[1780001609258,37.77,73566.08,0.0,-0.97248,2e-05,4.53869]
[1780001614299,37.77,73569.79,0.0,-0.9724,2e-05,4.5493]
[1780001619334,37.77,73572.0,0.0,-0.97234,2e-05,4.55712]
[1780001624367,37.78,73572.14,0.0,-0.97233,2e-05,4.55813]
[1780001629404,37.78,73571.9,0.0,-0.97234,2e-05,4.55788]
[1780001634441,37.78,73571.82,0.0,-0.97234,2e-05,4.55717]
[1780001639474,37.78,73570.08,0.0,-0.97238,2e-05,4.55194]
[1780001644509,37.78,73569.38,0.0,-0.97239,2e-05,4.55013]
[1780001649545,37.78,73568.32,0.0,-0.97241,2e-05,4.54714]
[1780001654579,37.78,73567.38,0.0,-0.97243,2e-05,4.54453]
[1780001660788,37.78,73566.51,0.0,-0.97245,2e-05,4.5422]
[1780001666663,37.78,73565.53,0.0,-0.97247,2e-05,4.53946]
[1780001671699,37.78,73565.29,0.0,-0.97248,2e-05,4.53688]
[1780001676733,37.78,73564.33,0.0,-0.9725,2e-05,4.53409]
[1780001684789,37.79,73564.39,0.0,-0.9725,2e-05,4.53483]
[1780001689825,37.79,73563.99,0.0,-0.9725,2e-05,4.53383]
[1780001694861,37.79,73566.09,0.0,-0.97245,2e-05,4.54099]
[1780001699897,37.79,73566.43,0.0,-0.97244,2e-05,4.54239]
[1780001703926,37.79,73561.22,0.0,-0.97256,2e-05,4.5256]
[1780001708959,37.79,73555.29,0.0,-0.9727,2e-05,4.50672]
[1780001713995,37.79,73552.82,0.0,-0.97275,2e-05,4.49931]
[1780001718026,37.79,73541.27,0.0,-0.97301,2e-05,4.46239]
[1780001719031,37.79,73535.71,0.0,-0.97314,2e-05,4.44462]
[1780001720040,37.79,73504.21,0.0,-0.97385,2e-05,4.34401]
[1780001721236,37.79,73501.76,0.0,-0.9739,2e-05,4.33664]
[1780001727088,37.8,73502.3,0.0,-0.97387,2e-05,4.34089]
[1780001732121,37.8,73503.71,0.0,-0.97384,2e-05,4.34531]
[1780001737157,37.81,73504.66,0.0,-0.9738,2e-05,4.35035]
[1780001742191,37.81,73506.1,0.0,-0.97376,2e-05,4.35688]
[1780001750248,37.82,73507.67,0.0,-0.9737,2e-05,4.36484]
[1780001755284,37.82,73508.89,0.0,-0.97366,2e-05,4.37085]
[1780001759322,37.83,73514.56,0.0,-0.97352,2e-05,4.39027]
[1780001764348,37.83,73515.03,0.0,-0.9735,2e-05,4.39334]
[1780001768376,37.83,73508.57,0.0,-0.97363,2e-05,4.37397]
[1780001771589,37.84,73503.4,0.0,-0.97374,2e-05,4.35858]
[1780001774419,37.84,73495.96,0.0,-0.9739,2e-05,4.33609]
[1780001776432,37.84,73489.94,0.0,-0.97403,2e-05,4.31788]
[1780001779454,37.84,73483.1,0.0,-0.97417,2e-05,4.29761]
[1780001784488,37.85,73483.76,0.0,-0.97414,2e-05,4.30196]
[1780001787509,37.85,73477.92,0.0,-0.97426,2e-05,4.285]
[1780001792544,37.86,73478.79,0.0,-0.97424,2e-05,4.28804]
[1780001797579,37.86,73480.74,0.0,-0.97418,2e-05,4.29653]
[1780001801801,37.87,73486.36,0.0,-0.97404,2e-05,4.31609]
[1780001803622,37.87,73492.69,0.0,-0.97389,2e-05,4.337]
[1780001804629,37.87,73494.11,0.0,-0.97386,2e-05,4.3419]
[1780001808657,37.87,73501.25,0.0,-0.97368,2e-05,4.36617]
[1780001809665,37.87,73503.75,0.0,-0.97363,2e-05,4.37449]
[1780001815706,37.88,73505.18,0.0,-0.97358,2e-05,4.38115]
[1780001820741,37.88,73507.18,0.0,-0.97352,2e-05,4.38923]
[1780001825777,37.89,73507.79,0.0,-0.9735,2e-05,4.39284]
[1780001832019,37.89,73507.42,0.0,-0.97349,2e-05,4.39365]
[1780001837861,37.9,73508.23,0.0,-0.97346,2e-05,4.39819]
[1780001842899,37.9,73505.47,0.0,-0.97351,2e-05,4.39096]
[1780001847934,37.9,73506.11,0.0,-0.97348,2e-05,4.39462]
[1780001852969,37.91,73504.52,0.0,-0.97352,2e-05,4.38902]
[1780001858015,37.91,73507.89,0.0,-0.97344,2e-05,4.40044]
[1780001863047,37.91,73512.21,0.0,-0.97333,2e-05,4.41575]
[1780001868082,37.91,73507.39,0.0,-0.97343,2e-05,4.40181]
[1780001873117,37.92,73506.92,0.0,-0.97343,2e-05,4.40195]
[1780001879160,37.92,73506.68,0.0,-0.97342,2e-05,4.40318]
[1780001885203,37.93,73506.76,0.0,-0.9734,2e-05,4.40547]
[1780001892441,37.93,73507.2,0.0,-0.97337,2e-05,4.4096]
[1780001898292,37.94,73509.32,0.0,-0.97331,2e-05,4.41807]
[1780001903328,37.94,73511.23,0.0,-0.97325,2e-05,4.42584]
[1780001908363,37.95,73511.89,0.0,-0.97323,2e-05,4.4296]
[1780001913398,37.95,73511.47,0.0,-0.97324,2e-05,4.42775]
[1780001918432,37.95,73508.88,0.0,-0.97328,2e-05,4.42112]
[1780001923467,37.96,73506.59,0.0,-0.97332,2e-05,4.41583]
[1780001927495,37.96,73500.82,0.0,-0.97345,2e-05,4.39844]
[1780001932726,37.96,73509.45,0.0,-0.97324,2e-05,4.42732]
[1780001938572,37.97,73509.71,0.0,-0.97322,2e-05,4.43014]
[1780001943608,37.97,73509.54,0.0,-0.97321,2e-05,4.43124]
[1780001948644,37.97,73509.15,0.0,-0.97321,2e-05,4.43161]
[1780001954687,37.98,73510.53,0.0,-0.97316,2e-05,4.4379]
[1780001959722,37.98,73508.6,0.0,-0.9732,2e-05,4.43322]
[1780001964757,37.99,73508.3,0.0,-0.97319,2e-05,4.43381]
[1780001970801,37.99,73508.63,0.0,-0.97317,2e-05,4.43669]
[1780001973006,37.99,73502.67,0.0,-0.97332,2e-05,4.41607]
[1780001978856,38.0,73502.55,0.0,-0.9733,2e-05,4.41764]
[1780001983891,38.0,73502.69,0.0,-0.97329,2e-05,4.41972]
[1780001990939,38.0,73503.51,0.0,-0.97325,2e-05,4.42461]
[1780001995974,38.01,73508.57,0.0,-0.97313,2e-05,4.44234]
[1780002001010,38.01,73521.32,0.0,-0.97283,2e-05,4.48486]
[1780002003024,38.01,73530.19,0.0,-0.97262,2e-05,4.51411]
[1780002004031,38.01,73529.98,0.0,-0.97262,2e-05,4.5136]
[1780002009067,38.01,73528.53,0.0,-0.97265,2e-05,4.50975]
[1780002016120,38.02,73526.53,0.0,-0.97269,2e-05,4.50441]
[1780002021156,38.02,73524.4,0.0,-0.97273,2e-05,4.49834]
[1780002026192,38.02,73521.31,0.0,-0.97279,2e-05,4.48917]
[1780002031224,38.02,73516.86,0.0,-0.9729,2e-05,4.47353]
[1780002036260,38.02,73515.45,0.0,-0.97293,2e-05,4.46989]
[1780002041296,38.03,73517.0,0.0,-0.97289,2e-05,4.47579]
[1780002046331,38.03,73516.94,0.0,-0.97288,2e-05,4.47642]
[1780002049356,38.03,73525.28,0.0,-0.97269,2e-05,4.50388]
[1780002050360,38.03,73527.96,0.0,-0.97262,2e-05,4.51269]
[1780002051366,38.03,73521.32,0.0,-0.97278,2e-05,4.49128]
[1780002052373,38.03,73518.12,0.0,-0.97285,2e-05,4.48107]
[1780002057606,38.03,73517.66,0.0,-0.97285,2e-05,4.48038]
[1780002062457,38.03,73512.62,0.0,-0.97296,2e-05,4.46495]
[1780002067494,38.04,73510.85,0.0,-0.973,2e-05,4.4602]
[1780002072525,38.04,73510.57,0.0,-0.973,2e-05,4.46025]
[1780002077756,38.04,73513.36,0.0,-0.97293,2e-05,4.47015]
[1780002084610,38.04,73513.58,0.0,-0.97291,2e-05,4.4721]
[1780002091659,38.05,73512.87,0.0,-0.97293,2e-05,4.46888]
[1780002096694,38.05,73516.62,0.0,-0.97284,2e-05,4.48177]
[1780002101728,38.05,73512.59,0.0,-0.97293,2e-05,4.46959]
[1780002107966,38.05,73510.83,0.0,-0.97296,2e-05,4.46513]
[1780002118037,38.06,73511.13,0.0,-0.97294,2e-05,4.46776]
[1780002121870,38.06,73520.09,0.0,-0.97273,2e-05,4.49727]
[1780002123886,38.06,73525.57,0.0,-0.9726,2e-05,4.51524]
[1780002128934,38.06,73524.06,0.0,-0.97263,2e-05,4.51078]
[1780002133954,38.06,73510.42,0.0,-0.97294,2e-05,4.46723]
[1780002134961,38.06,73507.46,0.0,-0.97301,2e-05,4.45787]
[1780002138178,38.06,73501.43,0.0,-0.97314,2e-05,4.43908]
[1780002144026,38.06,73502.53,0.0,-0.97311,2e-05,4.44386]
[1780002149060,38.07,73499.45,0.0,-0.97317,2e-05,4.43499]
[1780002151074,38.07,73495.86,0.0,-0.97326,2e-05,4.42183]
[1780002156109,38.07,73495.61,0.0,-0.97326,2e-05,4.42229]
[1780002161143,38.07,73498.62,0.0,-0.97318,2e-05,4.43318]
[1780002166178,38.08,73499.05,0.0,-0.97316,2e-05,4.4358]
[1780002171214,38.08,73500.44,0.0,-0.97312,2e-05,4.4415]
[1780002176248,38.08,73501.0,0.0,-0.9731,2e-05,4.44453]
[1780002181286,38.08,73501.25,0.0,-0.97308,2e-05,4.44657]
[1780002186319,38.09,73499.64,0.0,-0.97311,2e-05,4.44266]
[1780002191354,38.09,73499.52,0.0,-0.97311,2e-05,4.44352]
[1780002194377,38.09,73507.95,0.0,-0.97291,2e-05,4.47136]
[1780002195384,38.09,73509.04,0.0,-0.97288,2e-05,4.47507]
[1780002200419,38.09,73509.2,0.0,-0.97287,2e-05,4.47658]
[1780002206462,38.1,73512.72,0.0,-0.97278,2e-05,4.48903]
[1780002213519,38.1,73512.47,0.0,-0.97279,2e-05,4.48727]
[1780002218747,38.1,73512.66,0.0,-0.97278,2e-05,4.48873]
[1780002224594,38.1,73513.86,0.0,-0.97275,2e-05,4.4936]
[1780002233657,38.11,73513.83,0.0,-0.97274,2e-05,4.49493]
[1780002236678,38.11,73508.14,0.0,-0.97286,2e-05,4.47703]
[1780002237684,38.11,73507.98,0.0,-0.97287,2e-05,4.4767]
[1780002242721,38.11,73509.59,0.0,-0.97282,2e-05,4.48283]
[1780002245741,38.11,73504.37,0.0,-0.97294,2e-05,4.46659]
[1780002246748,38.11,73493.86,0.0,-0.97318,2e-05,4.43308]
[1780002247755,38.11,73490.04,0.0,-0.97326,2e-05,4.42114]
[1780002252789,38.12,73487.83,0.0,-0.9733,2e-05,4.4155]
[1780002255810,38.12,73480.52,0.0,-0.97346,2e-05,4.39308]
[1780002257825,38.12,73477.87,0.0,-0.97351,2e-05,4.3853]
[1780002263867,38.12,73476.64,0.0,-0.97353,2e-05,4.38333]
[1780002269124,38.13,73475.51,0.0,-0.97354,2e-05,4.38168]
[1780002275953,38.13,73472.03,0.0,-0.97362,2e-05,4.37048]
[1780002281994,38.14,73472.58,0.0,-0.97359,2e-05,4.37451]
[1780002288036,38.14,73472.94,0.0,-0.97356,2e-05,4.37758]
[1780002293072,38.15,73473.52,0.0,-0.97354,2e-05,4.38099]
[1780002298116,38.15,73476.2,0.0,-0.97347,2e-05,4.391]
[1780002303145,38.15,73472.31,0.0,-0.97355,2e-05,4.38012]
[1780002306167,38.16,73467.94,0.0,-0.97364,2e-05,4.36722]
[1780002309405,38.16,73465.19,0.0,-0.97369,2e-05,4.35955]
[1780002315227,38.16,73467.13,0.0,-0.97363,2e-05,4.36776]
[1780002320262,38.17,73467.84,0.0,-0.97361,2e-05,4.3717]
[1780002325297,38.17,73468.86,0.0,-0.97357,2e-05,4.37661]
[1780002330334,38.17,73468.66,0.0,-0.97356,2e-05,4.37766]
[1780002335367,38.18,73469.05,0.0,-0.97355,2e-05,4.37846]
[1780002340402,38.18,73470.06,0.0,-0.97352,2e-05,4.38336]
[1780002342416,38.18,73476.12,0.0,-0.97338,2e-05,4.40324]
[1780002344430,38.18,73477.18,0.0,-0.97335,2e-05,4.4072]
[1780002349466,38.19,73482.67,0.0,-0.97321,2e-05,4.42609]
[1780002354500,38.19,73484.55,0.0,-0.97316,2e-05,4.43333]
[1780002359539,38.19,73490.99,0.0,-0.97301,2e-05,4.4551]
[1780002364578,38.2,73491.02,0.0,-0.973,2e-05,4.45621]
[1780002369825,38.2,73491.09,0.0,-0.97299,2e-05,4.45739]
[1780002373642,38.2,73500.06,0.0,-0.97278,2e-05,4.48696]
[1780002374649,38.2,73500.06,0.0,-0.97278,2e-05,4.4871]
[1780002376663,38.2,73493.0,0.0,-0.97294,2e-05,4.46469]
[1780002378677,38.2,73491.75,0.0,-0.97297,2e-05,4.46103]
[1780002383712,38.2,73498.13,0.0,-0.97281,2e-05,4.48242]
[1780002384719,38.2,73499.25,0.0,-0.97279,2e-05,4.48617]
[1780002389965,38.2,73499.04,0.0,-0.97279,2e-05,4.48615]
[1780002395806,38.21,73506.09,0.0,-0.97263,2e-05,4.50747]
[1780002396806,38.21,73510.78,0.0,-0.97252,2e-05,4.52273]
[1780002397814,38.21,73506.3,0.0,-0.97262,2e-05,4.5083]
[1780002402852,38.21,73507.31,0.0,-0.9726,2e-05,4.51197]
[1780002407887,38.21,73507.64,0.0,-0.97259,2e-05,4.51344]
[1780002412921,38.21,73508.85,0.0,-0.97256,2e-05,4.51775]
[1780002417956,38.21,73504.96,0.0,-0.97264,2e-05,4.50557]
[1780002418963,38.21,73503.32,0.0,-0.97268,2e-05,4.50038]
[1780002422991,38.21,73494.6,0.0,-0.97288,2e-05,4.47281]
[1780002425011,38.21,73494.75,0.0,-0.97287,2e-05,4.47363]
[1780002430280,38.21,73499.33,0.0,-0.97276,2e-05,4.48935]
[1780002436084,38.22,73502.44,0.0,-0.97268,2e-05,4.50002]
[1780002439106,38.22,73511.37,0.0,-0.97247,2e-05,4.52922]
[1780002440349,38.22,73513.98,0.0,-0.97241,2e-05,4.53781]
[1780002446156,38.22,73510.88,0.0,-0.97248,2e-05,4.5281]
[1780002451205,38.22,73510.9,0.0,-0.97249,2e-05,4.52633]
[1780002456241,38.22,73507.81,0.0,-0.97256,2e-05,4.51671]
[1780002461276,38.22,73509.22,0.0,-0.97253,2e-05,4.52169]
[1780002466312,38.22,73509.71,0.0,-0.97251,2e-05,4.52364]
[1780002471353,38.22,73510.01,0.0,-0.97251,2e-05,4.52401]
[1780002476382,38.22,73510.47,0.0,-0.9725,2e-05,4.52583]
[1780002481417,38.22,73511.27,0.0,-0.97247,2e-05,4.52875]
[1780002484658,38.22,73524.4,0.0,-0.97217,2e-05,4.57161]
[1780002486452,38.22,73524.84,0.0,-0.97216,2e-05,4.57305]
[1780002491486,38.22,73527.88,0.0,-0.97209,2e-05,4.5829]
[1780002496523,38.22,73528.87,0.0,-0.97206,2e-05,4.58599]
[1780002501558,38.22,73526.83,0.0,-0.97211,2e-05,4.57918]
[1780002507601,38.22,73525.98,0.0,-0.97213,2e-05,4.57631]
[1780002512638,38.22,73526.83,0.0,-0.97213,2e-05,4.57683]
[1780002516677,38.22,73536.6,0.0,-0.9719,2e-05,4.60875]
[1780002518681,38.22,73553.44,0.0,-0.9715,2e-05,4.66418]
[1780002519686,38.22,73561.14,0.0,-0.97132,2e-05,4.68957]
[1780002520693,38.22,73561.85,0.0,-0.9713,2e-05,4.69173]
[1780002525727,38.22,73562.61,0.0,-0.97129,2e-05,4.69327]
[1780002530764,38.21,73566.2,0.0,-0.97121,2e-05,4.70422]
[1780002535802,38.21,73561.41,0.0,-0.97133,2e-05,4.68724]
[1780002540837,38.21,73560.13,0.0,-0.97138,2e-05,4.6811]
[1780002542851,38.2,73553.92,0.0,-0.97154,2e-05,4.65825]
[1780002547887,38.19,73556.93,0.0,-0.97151,2e-05,4.66271]
[1780002552921,38.18,73554.59,0.0,-0.97161,2e-05,4.64944]
[1780002557957,38.17,73555.46,0.0,-0.97163,2e-05,4.6469]
[1780002562993,38.15,73554.92,0.0,-0.97168,2e-05,4.63973]
[1780002568246,38.14,73556.82,0.0,-0.97167,2e-05,4.64065]
[1780002575078,38.13,73556.63,0.0,-0.97175,2e-05,4.63038]
[1780002580113,38.11,73557.51,0.0,-0.97176,2e-05,4.62803]
[1780002585148,38.1,73557.38,0.0,-0.9718,2e-05,4.62237]
[1780002590187,38.1,73557.34,0.0,-0.97182,2e-05,4.61995]
[1780002595218,38.1,73558.31,0.0,-0.9718,2e-05,4.62276]
[1780002600253,38.1,73558.09,0.0,-0.97181,2e-05,4.62164]
[1780002606295,38.1,73557.91,0.0,-0.97182,2e-05,4.62058]
[1780002611331,38.09,73557.4,0.0,-0.97183,2e-05,4.61852]
[1780002616366,38.09,73557.63,0.0,-0.97183,2e-05,4.61882]
[1780002621404,38.09,73560.8,0.0,-0.97176,2e-05,4.62886]
[1780002626436,38.09,73562.77,0.0,-0.97172,2e-05,4.63488]
[1780002631470,38.09,73563.27,0.0,-0.97172,2e-05,4.63385]
[1780002636506,38.09,73562.25,0.0,-0.97175,2e-05,4.63003]
[1780002641540,38.09,73568.03,0.0,-0.97161,2e-05,4.64869]
[1780002643556,38.09,73571.47,0.0,-0.97153,2e-05,4.65985]
[1780002648589,38.09,73575.67,0.0,-0.97144,2e-05,4.67308]
[1780002653625,38.08,73576.84,0.0,-0.97142,2e-05,4.67617]
[1780002658664,38.08,73571.89,0.0,-0.97154,2e-05,4.6589]
[1780002659886,38.08,73567.34,0.0,-0.97165,2e-05,4.64368]
[1780002665711,38.08,73565.05,0.0,-0.97171,2e-05,4.63542]
[1780002670745,38.08,73563.04,0.0,-0.97176,2e-05,4.62826]
[1780002675779,38.08,73564.4,0.0,-0.97173,2e-05,4.63225]
[1780002680816,38.08,73563.16,0.0,-0.97177,2e-05,4.62765]
[1780002686858,38.08,73562.9,0.0,-0.97178,2e-05,4.62623]
[1780002691893,38.08,73562.58,0.0,-0.9718,2e-05,4.62253]
[1780002696928,38.07,73562.46,0.0,-0.97181,2e-05,4.62171]
[1780002701963,38.07,73562.39,0.0,-0.97181,2e-05,4.62107]
[1780002706998,38.07,73561.87,0.0,-0.97183,2e-05,4.61896]
[1780002712038,38.07,73561.75,0.0,-0.97183,2e-05,4.61818]
[1780002717068,38.07,73558.49,0.0,-0.97191,2e-05,4.60708]
[1780002722103,38.07,73558.17,0.0,-0.97192,2e-05,4.60573]
[1780002727138,38.07,73558.29,0.0,-0.97192,2e-05,4.60584]
[1780002732172,38.07,73557.14,0.0,-0.97195,2e-05,4.60179]
[1780002738214,38.07,73557.05,0.0,-0.97195,2e-05,4.60119]
[1780002743249,38.07,73554.49,0.0,-0.97202,2e-05,4.59255]
[1780002748285,38.07,73552.73,0.0,-0.97206,2e-05,4.58658]
[1780002753320,38.07,73553.17,0.0,-0.97206,2e-05,4.58568]
[1780002759364,38.07,73552.96,0.0,-0.97207,2e-05,4.58482]
[1780002764624,38.07,73552.28,0.0,-0.97208,2e-05,4.58243]
[1780002770439,38.07,73551.96,0.0,-0.97209,2e-05,4.58126]
[1780002777488,38.07,73551.76,0.0,-0.9721,2e-05,4.58045]
[1780002780510,38.07,73540.71,0.0,-0.97236,2e-05,4.54427]
[1780002782522,38.07,73546.02,0.0,-0.97223,2e-05,4.56166]
[1780002787558,38.07,73551.68,0.0,-0.9721,2e-05,4.58016]
[1780002791586,38.07,73556.87,0.0,-0.97198,2e-05,4.59709]
[1780002792593,38.07,73562.27,0.0,-0.97185,2e-05,4.6148]
[1780002793601,38.06,73579.68,0.0,-0.97144,2e-05,4.67232]
[1780002794621,38.06,73589.15,0.0,-0.97121,2e-05,4.7037]
[1780002798890,38.06,73594.91,0.0,-0.97108,2e-05,4.72188]
[1780002803677,38.06,73600.69,0.0,-0.97095,2e-05,4.74027]
[1780002806694,38.06,73605.85,0.0,-0.97083,2e-05,4.75682]
[1780002807704,38.06,73618.56,0.0,-0.97052,2e-05,4.79952]
[1780002808966,38.06,73621.75,0.0,-0.97045,2e-05,4.80962]
[1780002814759,38.05,73615.97,0.0,-0.97061,2e-05,4.78593]
[1780002816771,38.05,73610.24,0.0,-0.97076,2e-05,4.76587]
[1780002820795,38.05,73601.19,0.0,-0.97099,2e-05,4.73416]
[1780002821802,38.05,73598.07,0.0,-0.97107,2e-05,4.72342]
[1780002826837,38.04,73598.52,0.0,-0.97107,2e-05,4.72374]
[1780002831872,38.04,73594.47,0.0,-0.97117,2e-05,4.70881]
[1780002836910,38.04,73593.36,0.0,-0.97121,2e-05,4.70421]
[1780002840936,38.04,73586.06,0.0,-0.97139,2e-05,4.67895]
[1780002843962,38.04,73575.49,0.0,-0.97165,2e-05,4.64323]
[1780002844969,38.04,73563.57,0.0,-0.97193,2e-05,4.60362]
[1780002850003,38.03,73566.94,0.0,-0.97185,2e-05,4.6144]
[1780002853034,38.03,73575.98,0.0,-0.97164,2e-05,4.64404]
[1780002855039,38.03,73581.66,0.0,-0.97151,2e-05,4.66264]
[1780002860073,38.03,73576.3,0.0,-0.97164,2e-05,4.64421]
[1780002865108,38.03,73578.09,0.0,-0.9716,2e-05,4.64963]
[1780002869397,38.03,73583.64,0.0,-0.97147,2e-05,4.66768]
[1780002873183,38.03,73591.39,0.0,-0.9713,2e-05,4.69077]
[1780002877209,38.03,73596.21,0.0,-0.97119,2e-05,4.70616]
[1780002882243,38.03,73597.6,0.0,-0.97116,2e-05,4.70999]
[1780002887278,38.02,73596.58,0.0,-0.9712,2e-05,4.70529]
[1780002892313,38.02,73599.02,0.0,-0.97115,2e-05,4.71232]
[1780002897348,38.02,73600.65,0.0,-0.97112,2e-05,4.7166]
[1780002902383,38.02,73602.12,0.0,-0.97109,2e-05,4.72032]
[1780002907422,38.01,73599.28,0.0,-0.97117,2e-05,4.70956]
[1780002909679,38.01,73592.32,0.0,-0.97134,2e-05,4.68584]
[1780002915477,38.01,73585.94,0.0,-0.9715,2e-05,4.66341]
[1780002920511,38.01,73585.29,0.0,-0.97152,2e-05,4.66045]
[1780002924539,38.01,73591.67,0.0,-0.97137,2e-05,4.68101]
[1780002929820,38.0,73597.45,0.0,-0.97124,2e-05,4.69932]
[1780002935617,38.0,73597.51,0.0,-0.97126,2e-05,4.69598]
[1780002938638,38.0,73602.51,0.0,-0.97115,2e-05,4.71204]
[1780002943672,38.0,73606.17,0.0,-0.97107,2e-05,4.72312]
[1780002949961,37.99,73608.68,0.0,-0.97102,2e-05,4.73012]
[1780002955756,37.99,73611.77,0.0,-0.97095,2e-05,4.7391]
[1780002960792,37.99,73614.7,0.0,-0.97089,2e-05,4.74773]
[1780002965827,37.98,73614.7,0.0,-0.9709,2e-05,4.74651]
[1780002970863,37.98,73614.94,0.0,-0.9709,2e-05,4.74616]
[1780002975903,37.98,73609.53,0.0,-0.97104,2e-05,4.72688]
[1780002980933,37.98,73608.67,0.0,-0.97107,2e-05,4.72298]
[1780002985969,37.98,73606.52,0.0,-0.97113,2e-05,4.71475]
[1780002990241,37.97,73609.65,0.0,-0.97106,2e-05,4.72423]
[1780002996040,37.97,73612.06,0.0,-0.97102,2e-05,4.72899]
[1780003001074,37.97,73614.84,0.0,-0.97096,2e-05,4.73721]
[1780003004094,37.97,73620.55,0.0,-0.97083,2e-05,4.75575]
[1780003007116,37.96,73625.05,0.0,-0.97073,2e-05,4.7699]
[1780003010137,37.96,73630.75,0.0,-0.97059,2e-05,4.78832]
[1780003015171,37.96,73631.15,0.0,-0.97059,2e-05,4.78814]
[1780003020207,37.96,73629.78,0.0,-0.97064,2e-05,4.78192]
[1780003025242,37.95,73626.87,0.0,-0.97072,2e-05,4.77087]
[1780003030278,37.95,73626.69,0.0,-0.97074,2e-05,4.7685]
[1780003033299,37.95,73631.73,0.0,-0.97062,2e-05,4.78468]
[1780003035313,37.95,73638.42,0.0,-0.97046,2e-05,4.80673]
[1780003040603,37.94,73640.94,0.0,-0.97041,2e-05,4.81348]
[1780003046390,37.94,73638.24,0.0,-0.9705,2e-05,4.80204]
[1780003048403,37.94,73633.01,0.0,-0.97063,2e-05,4.78356]
[1780003050673,37.93,73627.94,0.0,-0.97076,2e-05,4.76571]
[1780003056459,37.93,73627.5,0.0,-0.9708,2e-05,4.76009]
[1780003061495,37.93,73630.14,0.0,-0.97074,2e-05,4.76744]
[1780003066532,37.92,73631.72,0.0,-0.97072,2e-05,4.77118]
[1780003071571,37.92,73628.66,0.0,-0.9708,2e-05,4.75916]
[1780003074595,37.92,73620.1,0.0,-0.97102,2e-05,4.72938]
[1780003079627,37.91,73618.35,0.0,-0.97107,2e-05,4.7222]
[1780003084662,37.91,73622.45,0.0,-0.97098,2e-05,4.73468]
[1780003089696,37.91,73627.81,0.0,-0.97086,2e-05,4.75134]
[1780003094732,37.9,73630.1,0.0,-0.97082,2e-05,4.75761]
[1780003096746,37.9,73624.99,0.0,-0.97095,2e-05,4.73976]
[1780003101781,37.9,73622.63,0.0,-0.97101,2e-05,4.73051]
[1780003106817,37.9,73623.69,0.0,-0.971,2e-05,4.7328]
[1780003111851,37.9,73621.04,0.0,-0.97108,2e-05,4.72041]
[1780003116888,37.89,73620.47,0.0,-0.9711,2e-05,4.71759]
[1780003121920,37.89,73620.98,0.0,-0.9711,2e-05,4.71797]
[1780003126958,37.89,73620.71,0.0,-0.97112,2e-05,4.71597]
[1780003131995,37.89,73620.41,0.0,-0.97113,2e-05,4.71389]
[1780003137031,37.88,73618.92,0.0,-0.97117,2e-05,4.70784]
[1780003142066,37.88,73620.91,0.0,-0.97113,2e-05,4.71347]
[1780003151379,37.88,73623.49,0.0,-0.97109,2e-05,4.71992]
[1780003157173,37.87,73623.69,0.0,-0.97109,2e-05,4.71946]
[1780003162207,37.87,73623.61,0.0,-0.9711,2e-05,4.71805]
[1780003166236,37.87,73617.19,0.0,-0.97126,2e-05,4.69556]
[1780003171271,37.87,73616.36,0.0,-0.9713,2e-05,4.68957]
[1780003174292,37.87,73610.93,0.0,-0.97144,2e-05,4.67082]
[1780003179328,37.86,73606.1,0.0,-0.97156,2e-05,4.65393]
[1780003180334,37.86,73597.13,0.0,-0.97178,2e-05,4.62394]
[1780003181342,37.86,73591.69,0.0,-0.97191,2e-05,4.60578]
[1780003186376,37.86,73589.71,0.0,-0.97196,2e-05,4.59901]
[1780003191410,37.86,73585.79,0.0,-0.97205,2e-05,4.5859]
[1780003196446,37.86,73584.8,0.0,-0.97207,2e-05,4.58256]
[1780003201482,37.86,73585.65,0.0,-0.97205,2e-05,4.58537]
[1780003206516,37.86,73588.65,0.0,-0.97198,2e-05,4.59522]
[1780003211800,37.86,73593.18,0.0,-0.97188,2e-05,4.61002]
[1780003217592,37.86,73596.84,0.0,-0.97179,2e-05,4.62177]
[1780003220615,37.86,73602.12,0.0,-0.97167,2e-05,4.63908]
[1780003224642,37.86,73609.62,0.0,-0.97149,2e-05,4.66359]
[1780003229677,37.86,73609.26,0.0,-0.97151,2e-05,4.66173]
[1780003234713,37.86,73610.4,0.0,-0.9715,2e-05,4.66272]
[1780003242012,37.86,73610.57,0.0,-0.9715,2e-05,4.6625]
[1780003247804,37.85,73615.1,0.0,-0.97139,2e-05,4.677]
[1780003253845,37.85,73617.79,0.0,-0.97133,2e-05,4.68519]
[1780003259893,37.85,73615.48,0.0,-0.97139,2e-05,4.67675]
[1780003264925,37.85,73618.17,0.0,-0.97133,2e-05,4.68517]
[1780003269959,37.85,73616.22,0.0,-0.97139,2e-05,4.67805]
[1780003274994,37.85,73614.01,0.0,-0.97144,2e-05,4.67013]
[1780003280030,37.85,73612.46,0.0,-0.97148,2e-05,4.66445]
[1780003285066,37.84,73611.3,0.0,-0.97152,2e-05,4.6601]
[1780003290103,37.84,73614.38,0.0,-0.97144,2e-05,4.66992]
[1780003295142,37.84,73616.26,0.0,-0.97142,2e-05,4.67344]
[1780003302434,37.84,73616.75,0.0,-0.97141,2e-05,4.67421]
[1780003312504,37.84,73616.11,0.0,-0.97143,2e-05,4.671]
[1780003322574,37.84,73614.08,0.0,-0.97149,2e-05,4.66314]
[1780003328368,37.83,73610.52,0.0,-0.97158,2e-05,4.65072]
[1780003332644,37.83,73608.14,0.0,-0.97164,2e-05,4.64235]
[1780003338439,37.83,73611.04,0.0,-0.97157,2e-05,4.65161]
[1780003343473,37.83,73611.23,0.0,-0.97157,2e-05,4.65181]
[1780003348509,37.83,73611.75,0.0,-0.97156,2e-05,4.65304]
[1780003353544,37.83,73614.74,0.0,-0.97151,2e-05,4.66035]
[1780003358578,37.83,73615.05,0.0,-0.9715,2e-05,4.66093]
[1780003362607,37.83,73623.02,0.0,-0.97131,2e-05,4.68721]
[1780003364621,37.83,73627.89,0.0,-0.9712,2e-05,4.70326]
[1780003370663,37.82,73627.0,0.0,-0.97123,2e-05,4.69931]
[1780003375698,37.82,73625.75,0.0,-0.97126,2e-05,4.69432]
[1780003380733,37.82,73624.64,0.0,-0.9713,2e-05,4.68982]
[1780003385768,37.82,73623.91,0.0,-0.97132,2e-05,4.68661]
[1780003390806,37.82,73620.25,0.0,-0.97141,2e-05,4.67364]
[1780003395841,37.82,73618.84,0.0,-0.97145,2e-05,4.6683]
[1780003400876,37.82,73618.95,0.0,-0.97145,2e-05,4.66808]
[1780003401885,37.82,73611.48,0.0,-0.97163,2e-05,4.64304]
[1780003407926,37.81,73613.41,0.0,-0.97159,2e-05,4.64901]
[1780003413213,37.81,73613.47,0.0,-0.9716,2e-05,4.64664]
[1780003421018,37.81,73615.54,0.0,-0.97156,2e-05,4.65295]
[1780003426053,37.81,73616.1,0.0,-0.97155,2e-05,4.65443]
[1780003431088,37.81,73617.99,0.0,-0.97151,2e-05,4.66033]
[1780003441158,37.81,73619.49,0.0,-0.97148,2e-05,4.66441]
[1780003446192,37.81,73619.5,0.0,-0.97148,2e-05,4.66399]
[1780003451227,37.81,73618.88,0.0,-0.9715,2e-05,4.66146]
[1780003455256,37.81,73625.69,0.0,-0.97134,2e-05,4.68388]
[1780003459283,37.8,73635.66,0.0,-0.9711,2e-05,4.71686]
[1780003460290,37.8,73641.74,0.0,-0.97095,2e-05,4.73719]
[1780003463572,37.8,73649.5,0.0,-0.97077,2e-05,4.76283]
[1780003469353,37.8,73652.67,0.0,-0.9707,2e-05,4.77203]
[1780003474392,37.8,73653.97,0.0,-0.97069,2e-05,4.77285]
[1780003479424,37.79,73653.56,0.0,-0.97071,2e-05,4.77014]
[1780003484462,37.79,73655.16,0.0,-0.97068,2e-05,4.77433]
[1780003489494,37.79,73654.56,0.0,-0.9707,2e-05,4.77102]
[1780003494528,37.78,73655.85,0.0,-0.97068,2e-05,4.77417]
[1780003500572,37.78,73656.48,0.0,-0.97068,2e-05,4.77483]
[1780003505606,37.78,73658.13,0.0,-0.97065,2e-05,4.77919]
[1780003510641,37.78,73657.73,0.0,-0.97066,2e-05,4.77657]
[1780003516683,37.77,73657.44,0.0,-0.97068,2e-05,4.77384]
[1780003521719,37.77,73657.88,0.0,-0.97068,2e-05,4.7741]
[1780003526754,37.77,73658.58,0.0,-0.97067,2e-05,4.77526]
[1780003531791,37.76,73659.06,0.0,-0.97068,2e-05,4.77368]
[1780003536827,37.76,73659.53,0.0,-0.97068,2e-05,4.77385]
[1780003538839,37.76,73664.94,0.0,-0.97055,2e-05,4.7918]
[1780003544138,37.76,73664.73,0.0,-0.97057,2e-05,4.7897]
[1780003546896,37.76,73659.49,0.0,-0.9707,2e-05,4.77109]
[1780003551932,37.75,73658.91,0.0,-0.97073,2e-05,4.76799]
[1780003556968,37.75,73658.38,0.0,-0.97075,2e-05,4.76508]
[1780003562003,37.75,73658.77,0.0,-0.97074,2e-05,4.76532]
[1780003567038,37.75,73656.44,0.0,-0.97081,2e-05,4.75637]
[1780003570059,37.75,73662.52,0.0,-0.97066,2e-05,4.77637]
[1780003575094,37.74,73663.57,0.0,-0.97065,2e-05,4.77869]
[1780003580130,37.74,73663.73,0.0,-0.97065,2e-05,4.77795]
[1780003585170,37.74,73665.19,0.0,-0.97063,2e-05,4.78157]
[1780003590200,37.73,73665.48,0.0,-0.97063,2e-05,4.78115]
[1780003597248,37.73,73664.49,0.0,-0.97068,2e-05,4.77359]
[1780003602283,37.73,73664.35,0.0,-0.9707,2e-05,4.77173]
[1780003607318,37.72,73663.92,0.0,-0.97072,2e-05,4.76888]
[1780003614642,37.72,73663.76,0.0,-0.97074,2e-05,4.76641]
[1780003620413,37.72,73664.92,0.0,-0.97072,2e-05,4.76869]
[1780003627463,37.71,73663.44,0.0,-0.97077,2e-05,4.76181]
[1780003632497,37.71,73663.55,0.0,-0.97078,2e-05,4.76096]
[1780003637533,37.71,73663.23,0.0,-0.97079,2e-05,4.75865]
[1780003642837,37.7,73663.48,0.0,-0.9708,2e-05,4.75805]
[1780003648611,37.7,73662.01,0.0,-0.97084,2e-05,4.75186]
[1780003654653,37.7,73661.81,0.0,-0.97087,2e-05,4.74764]
[1780003662978,37.69,73663.12,0.0,-0.97085,2e-05,4.75019]
[1780003668752,37.69,73663.66,0.0,-0.97085,2e-05,4.75098]
[1780003677084,37.69,73663.67,0.0,-0.97086,2e-05,4.7492]
[1780003682849,37.69,73662.86,0.0,-0.97089,2e-05,4.74547]
[1780003687883,37.68,73663.14,0.0,-0.97089,2e-05,4.74527]
[1780003693936,37.68,73663.82,0.0,-0.97088,2e-05,4.74641]
[1780003699967,37.68,73664.0,0.0,-0.97088,2e-05,4.74587]
[1780003705004,37.68,73662.04,0.0,-0.97094,2e-05,4.73827]
[1780003710042,37.67,73660.86,0.0,-0.97097,2e-05,4.73336]
[1780003715073,37.67,73659.56,0.0,-0.97103,2e-05,4.72592]
[1780003720109,37.67,73659.22,0.0,-0.97104,2e-05,4.72397]
[1780003725145,37.67,73659.78,0.0,-0.97103,2e-05,4.72507]
[1780003730180,37.67,73661.79,0.0,-0.97099,2e-05,4.73105]
[1780003735215,37.66,73658.68,0.0,-0.97107,2e-05,4.71975]
[1780003740250,37.66,73659.13,0.0,-0.97106,2e-05,4.72056]
[1780003742264,37.66,73652.88,0.0,-0.97122,2e-05,4.69918]
[1780003747298,37.66,73648.52,0.0,-0.97133,2e-05,4.68406]
[1780003749312,37.66,73644.08,0.0,-0.97144,2e-05,4.669]
[1780003752333,37.66,73638.51,0.0,-0.97157,2e-05,4.65021]
[1780003757369,37.66,73633.88,0.0,-0.97168,2e-05,4.63467]
[1780003760394,37.66,73624.54,0.0,-0.97191,2e-05,4.60359]
[1780003762409,37.66,73617.42,0.0,-0.97208,2e-05,4.58007]
[1780003764426,37.66,73611.95,0.0,-0.97221,2e-05,4.56216]
[1780003767444,37.66,73605.41,0.0,-0.97236,2e-05,4.54096]
[1780003772479,37.67,73601.43,0.0,-0.97246,2e-05,4.52644]
[1780003778793,37.67,73598.71,0.0,-0.97252,2e-05,4.51841]
[1780003785570,37.67,73598.06,0.0,-0.97252,2e-05,4.51731]
[1780003790605,37.67,73597.27,0.0,-0.97254,2e-05,4.51543]
[1780003795641,37.67,73596.82,0.0,-0.97254,2e-05,4.51464]
[1780003800676,37.67,73596.49,0.0,-0.97255,2e-05,4.51423]
[1780003806719,37.68,73595.79,0.0,-0.97256,2e-05,4.51276]
[1780003811757,37.68,73594.33,0.0,-0.97259,2e-05,4.50866]
[1780003816789,37.68,73593.81,0.0,-0.97259,2e-05,4.50765]
[1780003823837,37.68,73593.88,0.0,-0.97258,2e-05,4.50883]
[1780003829148,37.68,73591.83,0.0,-0.97263,2e-05,4.50297]
[1780003836933,37.69,73592.47,0.0,-0.97262,2e-05,4.50388]
[1780003841963,37.69,73592.9,0.0,-0.9726,2e-05,4.50598]
[1780003849289,37.69,73592.01,0.0,-0.97261,2e-05,4.50418]
[1780003855060,37.69,73593.25,0.0,-0.97258,2e-05,4.50905]
[1780003860095,37.69,73591.45,0.0,-0.97262,2e-05,4.50383]
[1780003865130,37.69,73588.93,0.0,-0.97267,2e-05,4.49625]
[1780003870166,37.7,73588.39,0.0,-0.97268,2e-05,4.49518]
[1780003875201,37.7,73591.32,0.0,-0.9726,2e-05,4.50538]
[1780003880235,37.7,73591.48,0.0,-0.9726,2e-05,4.50649]
[1780003885270,37.7,73590.93,0.0,-0.97261,2e-05,4.50529]
[1780003890306,37.7,73590.75,0.0,-0.97261,2e-05,4.50529]
[1780003895340,37.7,73590.79,0.0,-0.97261,2e-05,4.50385]
[1780003900378,37.7,73591.3,0.0,-0.9726,2e-05,4.5061]
[1780003904412,37.7,73599.35,0.0,-0.9724,2e-05,4.53292]
[1780003909443,37.7,73601.02,0.0,-0.97236,2e-05,4.53875]
[1780003914477,37.71,73600.77,0.0,-0.97237,2e-05,4.53825]
[1780003919513,37.71,73599.97,0.0,-0.97238,2e-05,4.53597]
[1780003924820,37.71,73600.29,0.0,-0.97237,2e-05,4.5374]
[1780003930589,37.71,73600.29,0.0,-0.97237,2e-05,4.53785]
[1780003936632,37.71,73599.71,0.0,-0.97238,2e-05,4.53643]
[1780003941939,37.71,73600.04,0.0,-0.97237,2e-05,4.53793]
[1780003947708,37.71,73600.24,0.0,-0.97236,2e-05,4.53907]
[1780003952744,37.71,73599.95,0.0,-0.97238,2e-05,4.53634]
[1780003957779,37.71,73599.86,0.0,-0.97237,2e-05,4.53648]
[1780003963820,37.71,73599.82,0.0,-0.97237,2e-05,4.53687]
[1780003968856,37.72,73598.82,0.0,-0.97239,2e-05,4.53403]
[1780003973891,37.72,73597.97,0.0,-0.97241,2e-05,4.53168]
[1780003978926,37.72,73598.03,0.0,-0.9724,2e-05,4.53235]
[1780003985975,37.72,73598.37,0.0,-0.97239,2e-05,4.53412]
[1780003992323,37.72,73599.18,0.0,-0.97237,2e-05,4.53741]
[1780003997358,37.72,73599.34,0.0,-0.97236,2e-05,4.53837]
[1780004003093,37.72,73599.34,0.0,-0.97236,2e-05,4.5388]
[1780004016183,37.72,73599.77,0.0,-0.97235,2e-05,4.5392]
[1780004021220,37.73,73599.9,0.0,-0.97235,2e-05,4.54005]
[1780004024243,37.73,73606.64,0.0,-0.97218,2e-05,4.56249]
[1780004027264,37.73,73614.45,0.0,-0.972,2e-05,4.58841]
[1780004032298,37.73,73617.66,0.0,-0.97192,2e-05,4.59904]
[1780004037333,37.73,73620.39,0.0,-0.97186,2e-05,4.60803]
[1780004042368,37.73,73619.84,0.0,-0.97187,2e-05,4.60612]
[1780004046395,37.73,73625.32,0.0,-0.97174,2e-05,4.62426]
[1780004050735,37.73,73632.08,0.0,-0.97158,2e-05,4.64662]
[1780004056466,37.72,73631.77,0.0,-0.97159,2e-05,4.64515]
[1780004063515,37.72,73631.95,0.0,-0.97159,2e-05,4.64525]
[1780004068550,37.72,73631.33,0.0,-0.97161,2e-05,4.64281]
[1780004073585,37.72,73632.94,0.0,-0.97158,2e-05,4.64561]
[1780004078620,37.72,73633.94,0.0,-0.97156,2e-05,4.64856]
[1780004083654,37.72,73636.06,0.0,-0.97151,2e-05,4.65521]
[1780004088691,37.72,73635.85,0.0,-0.97152,2e-05,4.65406]
[1780004093728,37.72,73635.78,0.0,-0.97153,2e-05,4.6534]
[1780004100821,37.72,73636.44,0.0,-0.97152,2e-05,4.65498]
[1780004105857,37.72,73634.3,0.0,-0.97157,2e-05,4.64741]
[1780004112906,37.71,73633.66,0.0,-0.97159,2e-05,4.64474]
[1780004117940,37.71,73630.92,0.0,-0.97166,2e-05,4.6352]
[1780004123242,37.71,73628.48,0.0,-0.97172,2e-05,4.62669]
[1780004129019,37.71,73626.44,0.0,-0.97177,2e-05,4.61948]
[1780004134060,37.71,73626.48,0.0,-0.97179,2e-05,4.61708]
[1780004139095,37.71,73626.3,0.0,-0.97179,2e-05,4.61615]
[1780004144129,37.71,73626.09,0.0,-0.9718,2e-05,4.61512]
[1780004149166,37.71,73624.9,0.0,-0.97183,2e-05,4.61082]
[1780004156216,37.71,73624.95,0.0,-0.97183,2e-05,4.61054]
[1780004162266,37.71,73624.97,0.0,-0.97184,2e-05,4.61021]
[1780004167297,37.71,73625.05,0.0,-0.97184,2e-05,4.61015]
[1780004172585,37.71,73624.79,0.0,-0.97185,2e-05,4.60889]
[1780004178374,37.7,73624.79,0.0,-0.97185,2e-05,4.6085]
[1780004183411,37.7,73624.85,0.0,-0.97185,2e-05,4.60836]
[1780004188447,37.7,73625.6,0.0,-0.97183,2e-05,4.61051]
[1780004193482,37.7,73627.46,0.0,-0.97181,2e-05,4.61416]
[1780004198517,37.7,73627.17,0.0,-0.97181,2e-05,4.61289]
[1780004203553,37.7,73626.97,0.0,-0.97182,2e-05,4.61177]
[1780004208587,37.7,73626.69,0.0,-0.97183,2e-05,4.6105]
[1780004213622,37.7,73626.86,0.0,-0.97183,2e-05,4.61069]
[1780004217899,37.7,73619.08,0.0,-0.97202,2e-05,4.58456]
[1780004223698,37.7,73621.97,0.0,-0.97195,2e-05,4.594]
[1780004224700,37.7,73634.17,0.0,-0.97166,2e-05,4.63457]
[1780004228728,37.7,73641.08,0.0,-0.97149,2e-05,4.65724]
[1780004232000,37.7,73650.42,0.0,-0.97127,2e-05,4.68821]
[1780004237792,37.69,73656.04,0.0,-0.97114,2e-05,4.7061]
[1780004242827,37.69,73658.4,0.0,-0.97109,2e-05,4.7131]
[1780004247862,37.69,73660.5,0.0,-0.97105,2e-05,4.71918]
[1780004252900,37.69,73665.17,0.0,-0.97095,2e-05,4.73175]
[1780004257936,37.68,73670.22,0.0,-0.97084,2e-05,4.7478]
[1780004259982,37.68,73676.43,0.0,-0.97069,2e-05,4.76845]
[1780004261214,37.68,73711.33,0.0,-0.96981,3e-05,4.8883]
[1780004262223,37.68,73713.41,0.0,-0.96976,3e-05,4.89506]
[1780004263987,37.68,73695.91,0.0,-0.97021,3e-05,4.83359]
[1780004264995,37.68,73686.15,0.0,-0.97046,2e-05,4.7997]
[1780004267259,37.68,73678.25,0.0,-0.97066,2e-05,4.77202]
[1780004268030,37.68,73677.8,0.0,-0.97067,2e-05,4.7702]
[1780004273060,37.67,73673.68,0.0,-0.97079,2e-05,4.75482]
[1780004280350,37.67,73674.61,0.0,-0.97078,2e-05,4.75625]
[1780004286393,37.67,73679.0,0.0,-0.97068,2e-05,4.76979]
[1780004287400,37.67,73684.44,0.0,-0.97055,2e-05,4.78815]
[1780004289175,37.67,73695.28,0.0,-0.97028,3e-05,4.82478]
[1780004293441,37.66,73702.32,0.0,-0.97011,3e-05,4.84768]
[1780004299244,37.66,73701.27,0.0,-0.97016,3e-05,4.84182]
[1780004304278,37.65,73699.94,0.0,-0.9702,3e-05,4.83542]
[1780004309313,37.65,73698.4,0.0,-0.97025,3e-05,4.82833]
[1780004314350,37.65,73697.99,0.0,-0.97029,3e-05,4.82293]
[1780004319624,37.64,73697.15,0.0,-0.97032,3e-05,4.81832]
[1780004325425,37.64,73697.93,0.0,-0.97032,3e-05,4.81897]
[1780004330460,37.63,73698.63,0.0,-0.97031,3e-05,4.81968]
[1780004335495,37.63,73700.78,0.0,-0.97027,3e-05,4.82535]
[1780004340531,37.63,73700.25,0.0,-0.9703,3e-05,4.82177]
[1780004345567,37.62,73699.98,0.0,-0.97032,3e-05,4.81911]
[1780004346572,37.62,73692.79,0.0,-0.9705,2e-05,4.79404]
[1780004347580,37.62,73676.77,0.0,-0.9709,2e-05,4.73897]
[1780004348587,37.62,73677.34,0.0,-0.97089,2e-05,4.7407]
[1780004353624,37.62,73675.17,0.0,-0.97095,2e-05,4.7323]
[1780004358659,37.62,73674.54,0.0,-0.97097,2e-05,4.72919]
[1780004361680,37.62,73680.31,0.0,-0.97084,2e-05,4.74824]
[1780004366717,37.61,73681.93,0.0,-0.9708,2e-05,4.75261]
[1780004368729,37.61,73688.63,0.0,-0.97064,2e-05,4.77502]
[1780004373764,37.61,73688.7,0.0,-0.97066,2e-05,4.7717]
[1780004378800,37.61,73687.62,0.0,-0.9707,2e-05,4.7667]
[1780004384080,37.6,73690.4,0.0,-0.97064,2e-05,4.77471]
[1780004386857,37.6,73691.62,0.0,-0.97061,2e-05,4.77834]
[1780004392137,37.6,73694.15,0.0,-0.97056,2e-05,4.78535]
[1780004400956,37.59,73695.28,0.0,-0.97055,2e-05,4.78691]
[1780004402206,37.59,73700.84,0.0,-0.97042,3e-05,4.80541]
[1780004407242,37.59,73703.45,0.0,-0.97036,3e-05,4.81276]
[1780004412034,37.58,73697.31,0.0,-0.97053,2e-05,4.79002]
[1780004417315,37.58,73695.37,0.0,-0.97059,2e-05,4.78195]
[1780004422359,37.58,73694.48,0.0,-0.97062,2e-05,4.77747]
[1780004430161,37.57,73694.29,0.0,-0.97064,2e-05,4.77456]
[1780004435450,37.57,73694.3,0.0,-0.97067,2e-05,4.77096]
[1780004441494,37.57,73695.86,0.0,-0.97064,2e-05,4.77461]
[1780004448287,37.56,73695.86,0.0,-0.97065,2e-05,4.77263]
[1780004454329,37.56,73696.71,0.0,-0.97065,2e-05,4.77385]
[1780004459363,37.56,73698.59,0.0,-0.97061,2e-05,4.77885]
[1780004464398,37.55,73701.73,0.0,-0.97054,2e-05,4.78816]
[1780004466669,37.55,73707.0,0.0,-0.97042,3e-05,4.80569]
[1780004468426,37.55,73708.75,0.0,-0.97038,3e-05,4.81106]
[1780004471448,37.55,73729.65,0.0,-0.96985,3e-05,4.88281]
[1780004472463,37.55,73757.75,0.0,-0.96913,3e-05,4.98141]
[1780004473494,37.55,73766.19,0.0,-0.96891,3e-05,5.0113]
[1780004475593,37.55,73769.15,0.0,-0.96884,3e-05,5.02111]
[1780004478506,37.54,73768.31,0.0,-0.96888,3e-05,5.01624]
[1780004479786,37.54,73748.24,0.0,-0.9694,3e-05,4.94466]
[1780004480519,37.54,73748.24,0.0,-0.96941,3e-05,4.94405]
[1780004481525,37.54,73745.81,0.0,-0.96947,3e-05,4.93498]
[1780004484547,37.54,73738.33,0.0,-0.96968,3e-05,4.90721]
[1780004486561,37.53,73736.11,0.0,-0.96974,3e-05,4.8985]
[1780004491599,37.52,73741.95,0.0,-0.96965,3e-05,4.90997]
[1780004493610,37.52,73750.35,0.0,-0.96944,3e-05,4.93845]
[1780004495624,37.52,73753.78,0.0,-0.96936,3e-05,4.94944]
[1780004500659,37.51,73757.47,0.0,-0.96929,3e-05,4.95968]
[1780004504687,37.5,73767.08,0.0,-0.96906,3e-05,4.9914]
[1780004505694,37.5,73767.8,0.0,-0.96904,3e-05,4.99333]
[1780004510730,37.5,73766.12,0.0,-0.96911,3e-05,4.98432]
[1780004515764,37.49,73764.88,0.0,-0.96916,3e-05,4.97699]
[1780004518786,37.49,73758.68,0.0,-0.96934,3e-05,4.95336]
[1780004520800,37.48,73751.02,0.0,-0.96954,3e-05,4.92533]
[1780004521818,37.48,73747.68,0.0,-0.96963,3e-05,4.91311]
[1780004524828,37.48,73738.99,0.0,-0.96987,3e-05,4.88132]
[1780004526842,37.48,73735.77,0.0,-0.96995,3e-05,4.86926]
[1780004530870,37.48,73731.95,0.0,-0.97006,3e-05,4.85439]
[1780004534898,37.47,73737.66,0.0,-0.96993,3e-05,4.87278]
[1780004536912,37.47,73739.65,0.0,-0.96988,3e-05,4.87891]
[1780004539933,37.47,73749.0,0.0,-0.96965,3e-05,4.91034]
[1780004541947,37.47,73753.83,0.0,-0.96954,3e-05,4.92634]
[1780004544968,37.46,73757.82,0.0,-0.96945,3e-05,4.93886]
[1780004550004,37.46,73762.76,0.0,-0.96934,3e-05,4.95364]
[1780004555055,37.45,73767.61,0.0,-0.96925,3e-05,4.96569]
[1780004560088,37.45,73769.75,0.0,-0.96921,3e-05,4.97046]
[1780004565123,37.44,73774.16,0.0,-0.96912,3e-05,4.98324]
[1780004567149,37.44,73793.1,0.0,-0.96863,3e-05,5.04953]
[1780004568428,37.43,73812.57,0.0,-0.96812,3e-05,5.11802]
[1780004570160,37.43,73806.98,0.0,-0.96828,3e-05,5.09717]
[1780004571165,37.43,73807.36,0.0,-0.96827,3e-05,5.09789]
[1780004576202,37.42,73805.66,0.0,-0.96834,3e-05,5.08855]
[1780004579221,37.42,73797.96,0.0,-0.96856,3e-05,5.059]
[1780004580229,37.42,73794.08,0.0,-0.96867,3e-05,5.04451]
[1780004582527,37.42,73783.93,0.0,-0.96895,3e-05,5.00665]
[1780004585267,37.41,73774.74,0.0,-0.96919,3e-05,4.97306]
[1780004587281,37.41,73772.15,0.0,-0.96927,3e-05,4.96277]
[1780004591309,37.41,73778.88,0.0,-0.96911,3e-05,4.98438]
[1780004593603,37.4,73783.24,0.0,-0.96901,3e-05,4.99808]
[1780004599366,37.4,73785.48,0.0,-0.96898,3e-05,5.00238]
[1780004604399,37.39,73783.62,0.0,-0.96905,3e-05,4.99276]
[1780004609715,37.38,73782.69,0.0,-0.9691,3e-05,4.9865]
[1780004615478,37.38,73782.4,0.0,-0.96914,3e-05,4.97971]
[1780004620513,37.37,73782.34,0.0,-0.96917,3e-05,4.97668]
[1780004623537,37.37,73792.74,0.0,-0.96891,3e-05,5.01211]
[1780004624544,37.37,73792.64,0.0,-0.96891,3e-05,5.01126]
[1780004629582,37.36,73800.32,0.0,-0.96873,3e-05,5.03619]
[1780004632603,37.36,73814.43,0.0,-0.96837,3e-05,5.08524]
[1780004633609,37.36,73816.44,0.0,-0.96832,3e-05,5.09187]
[1780004635898,37.35,73809.45,0.0,-0.96852,3e-05,5.06545]
[1780004637638,37.35,73808.56,0.0,-0.96855,3e-05,5.06106]
[1780004639652,37.35,73803.04,0.0,-0.9687,3e-05,5.0401]
[1780004640659,37.35,73796.82,0.0,-0.96887,3e-05,5.01718]
[1780004641666,37.34,73793.48,0.0,-0.96896,3e-05,5.00463]
[1780004643680,37.34,73787.77,0.0,-0.96912,3e-05,4.98309]
[1780004647710,37.34,73792.49,0.0,-0.96902,3e-05,4.99761]
[1780004648717,37.34,73799.53,0.0,-0.96883,3e-05,5.02226]
[1780004649727,37.34,73801.27,0.0,-0.96879,3e-05,5.02797]
[1780004654762,37.33,73809.06,0.0,-0.96861,3e-05,5.05301]
[1780004656042,37.33,73816.07,0.0,-0.96843,3e-05,5.07766]
[1780004658056,37.33,73815.93,0.0,-0.96844,3e-05,5.07596]
[1780004660803,37.32,73810.86,0.0,-0.96859,3e-05,5.05593]
[1780004663092,37.32,73809.48,0.0,-0.96863,3e-05,5.04985]
[1780004668862,37.31,73810.31,0.0,-0.96864,3e-05,5.04919]
[1780004674902,37.3,73812.51,0.0,-0.96862,3e-05,5.0506]
[1780004679938,37.3,73817.26,0.0,-0.96853,3e-05,5.06413]
[1780004683964,37.29,73822.58,0.0,-0.9684,3e-05,5.08082]
[1780004685979,37.29,73828.95,0.0,-0.96824,3e-05,5.10262]
[1780004686987,37.29,73823.57,0.0,-0.96839,3e-05,5.08253]
[1780004687996,37.29,73820.24,0.0,-0.96848,3e-05,5.06992]
[1780004690014,37.28,73807.09,0.0,-0.96884,3e-05,5.02142]
[1780004691017,37.28,73803.81,0.0,-0.96893,3e-05,5.00905]
[1780004693037,37.28,73809.19,0.0,-0.9688,3e-05,5.02717]
[1780004698077,37.27,73810.16,0.0,-0.9688,3e-05,5.02739]
[1780004701096,37.27,73813.43,0.0,-0.96873,3e-05,5.03713]
[1780004703114,37.27,73806.79,0.0,-0.96891,3e-05,5.01204]
[1780004707158,37.26,73796.4,0.0,-0.9692,3e-05,4.9725]
[1780004708147,37.26,73792.36,0.0,-0.96931,3e-05,4.95759]
[1780004710160,37.26,73798.68,0.0,-0.96915,3e-05,4.97897]
[1780004711167,37.26,73802.6,0.0,-0.96906,3e-05,4.99236]
[1780004717471,37.25,73803.06,0.0,-0.96907,3e-05,4.98996]
[1780004723253,37.24,73800.54,0.0,-0.96916,3e-05,4.97806]
[1780004728287,37.23,73797.71,0.0,-0.96926,3e-05,4.96518]
[1780004731308,37.23,73792.45,0.0,-0.96942,3e-05,4.94262]
[1780004735597,37.23,73791.7,0.0,-0.96946,3e-05,4.93749]
[1780004741379,37.22,73792.01,0.0,-0.96947,3e-05,4.9361]
[1780004742385,37.22,73783.04,0.0,-0.9697,3e-05,4.90392]
[1780004743395,37.22,73777.14,0.0,-0.96986,3e-05,4.88272]
[1780004744402,37.22,73772.48,0.0,-0.96998,3e-05,4.86596]
[1780004745667,37.22,73771.14,0.0,-0.97002,3e-05,4.86051]
[1780004750443,37.21,73764.55,0.0,-0.9702,3e-05,4.83605]
[1780004755742,37.21,73762.96,0.0,-0.97025,3e-05,4.82854]
[1780004760513,37.21,73745.24,0.0,-0.97071,3e-05,4.76575]
[1780004761531,37.21,73745.44,0.0,-0.97071,3e-05,4.76622]
[1780004762539,37.21,73737.53,0.0,-0.97091,2e-05,4.73873]
[1780004763541,37.21,73732.6,0.0,-0.97103,2e-05,4.72161]
[1780004764807,37.2,73731.72,0.0,-0.97106,2e-05,4.7183]
[1780004770591,37.2,73728.77,0.0,-0.97113,2e-05,4.70747]
[1780004775883,37.2,73733.8,0.0,-0.97101,2e-05,4.72411]
[1780004780918,37.2,73740.29,0.0,-0.97086,2e-05,4.74576]
[1780004786703,37.2,73742.47,0.0,-0.97081,3e-05,4.75232]
[1780004791737,37.2,73742.38,0.0,-0.97083,3e-05,4.74895]
[1780004798787,37.19,73740.51,0.0,-0.97089,2e-05,4.74138]
[1780004801809,37.19,73748.35,0.0,-0.97069,3e-05,4.76796]
[1780004803073,37.19,73748.48,0.0,-0.97069,3e-05,4.76821]
[1780004809116,37.19,73753.46,0.0,-0.97057,3e-05,4.78424]
[1780004814150,37.19,73758.26,0.0,-0.97046,3e-05,4.79977]
[1780004815906,37.19,73763.81,0.0,-0.97033,3e-05,4.8186]
[1780004817171,37.19,73766.3,0.0,-0.97026,3e-05,4.827]
[1780004822207,37.18,73765.13,0.0,-0.9703,3e-05,4.82146]
[1780004827989,37.18,73760.77,0.0,-0.97043,3e-05,4.80462]
[1780004831010,37.18,73753.74,0.0,-0.97061,3e-05,4.77946]
[1780004834032,37.18,73749.5,0.0,-0.97072,3e-05,4.76415]
[1780004841080,37.17,73746.74,0.0,-0.9708,3e-05,4.75324]
[1780004843099,37.17,73741.6,0.0,-0.97093,2e-05,4.73516]
[1780004848135,37.17,73737.1,0.0,-0.97105,2e-05,4.71894]
[1780004853170,37.17,73736.01,0.0,-0.97109,2e-05,4.71235]
[1780004858205,37.17,73734.9,0.0,-0.97113,2e-05,4.70803]
[1780004864247,37.17,73733.71,0.0,-0.97116,2e-05,4.70343]
[1780004869283,37.17,73733.0,0.0,-0.97118,2e-05,4.70067]
[1780004872304,37.17,73740.08,0.0,-0.971,2e-05,4.72478]
[1780004873311,37.17,73744.66,0.0,-0.97089,2e-05,4.74044]
[1780004875324,37.17,73745.4,0.0,-0.97087,3e-05,4.74273]
[1780004877339,37.17,73755.89,0.0,-0.97061,3e-05,4.77871]
[1780004878346,37.16,73757.84,0.0,-0.97057,3e-05,4.78528]
[1780004883384,37.16,73760.36,0.0,-0.97051,3e-05,4.79296]
[1780004888418,37.16,73754.77,0.0,-0.97066,3e-05,4.77248]
[1780004889430,37.16,73753.01,0.0,-0.9707,3e-05,4.7662]
[1780004890683,37.16,73745.59,0.0,-0.97089,2e-05,4.74039]
[1780004891690,37.16,73744.35,0.0,-0.97093,2e-05,4.73581]
[1780004895481,37.16,73739.29,0.0,-0.97105,2e-05,4.71802]
[1780004897495,37.16,73735.98,0.0,-0.97114,2e-05,4.70647]
[1780004902530,37.16,73736.06,0.0,-0.97114,2e-05,4.70633]
[1780004908573,37.16,73735.65,0.0,-0.97115,2e-05,4.70447]
[1780004913607,37.15,73735.55,0.0,-0.97117,2e-05,4.70151]
[1780004918642,37.15,73736.49,0.0,-0.97115,2e-05,4.70432]
[1780004924925,37.15,73736.34,0.0,-0.97116,2e-05,4.70318]
[1780004930969,37.15,73736.37,0.0,-0.97116,2e-05,4.70276]
[1780004936769,37.15,73734.77,0.0,-0.97121,2e-05,4.69675]
[1780004942051,37.15,73733.56,0.0,-0.97124,2e-05,4.69223]
[1780004947846,37.15,73733.39,0.0,-0.97125,2e-05,4.69128]
[1780004954134,37.15,73733.65,0.0,-0.97124,2e-05,4.6918]
[1780004960176,37.15,73733.47,0.0,-0.97125,2e-05,4.69081]
[1780004965974,37.15,73734.74,0.0,-0.97122,2e-05,4.69478]
[1780004971007,37.15,73734.62,0.0,-0.97124,2e-05,4.69181]
[1780004976045,37.14,73736.15,0.0,-0.9712,2e-05,4.69673]
[1780004980073,37.14,73742.37,0.0,-0.97105,2e-05,4.71781]
[1780004981079,37.14,73748.23,0.0,-0.9709,3e-05,4.73788]
[1780004982087,37.14,73749.43,0.0,-0.97088,3e-05,4.74189]
[1780004987123,37.14,73749.55,0.0,-0.97088,3e-05,4.7416]
[1780004992400,37.14,73748.26,0.0,-0.97092,2e-05,4.73645]
[1780004993407,37.14,73742.0,0.0,-0.97107,2e-05,4.71478]
[1780004995177,37.14,73739.18,0.0,-0.97114,2e-05,4.70485]
[1780005000213,37.14,73737.2,0.0,-0.9712,2e-05,4.69761]
[1780005005247,37.14,73734.71,0.0,-0.97126,2e-05,4.6887]
[1780005010283,37.14,73733.05,0.0,-0.9713,2e-05,4.68273]
[1780005020353,37.14,73732.95,0.0,-0.97131,2e-05,4.68193]
[1780005026395,37.14,73733.59,0.0,-0.9713,2e-05,4.68388]
[1780005030425,37.14,73724.49,0.0,-0.97152,2e-05,4.65268]
[1780005031431,37.14,73719.63,0.0,-0.97165,2e-05,4.63397]
[1780005032442,37.14,73717.34,0.0,-0.97171,2e-05,4.62624]
[1780005037474,37.14,73716.1,0.0,-0.97174,2e-05,4.62235]
[1780005043516,37.14,73711.39,0.0,-0.97185,2e-05,4.6069]
[1780005048551,37.14,73708.18,0.0,-0.97192,2e-05,4.59656]
[1780005053838,37.14,73710.65,0.0,-0.97186,2e-05,4.60548]
[1780005056607,37.14,73716.39,0.0,-0.97172,2e-05,4.62522]
[1780005059629,37.14,73717.95,0.0,-0.97168,2e-05,4.63072]
[1780005062651,37.14,73723.82,0.0,-0.97153,2e-05,4.65084]
[1780005063909,37.14,73725.37,0.0,-0.97149,2e-05,4.65617]
[1780005069698,37.14,73728.5,0.0,-0.97142,2e-05,4.66695]
[1780005073979,37.14,73731.94,0.0,-0.97133,2e-05,4.67866]
[1780005080775,37.14,73732.16,0.0,-0.97133,2e-05,4.67931]
[1780005084804,37.14,73737.35,0.0,-0.9712,2e-05,4.69697]
[1780005090092,37.14,73739.51,0.0,-0.97115,2e-05,4.70406]
[1780005092864,37.14,73742.89,0.0,-0.97108,2e-05,4.71319]
[1780005097895,37.14,73743.71,0.0,-0.97106,2e-05,4.71558]
[1780005102929,37.14,73743.2,0.0,-0.97108,2e-05,4.71339]
[1780005107965,37.14,73746.71,0.0,-0.97099,2e-05,4.72499]
[1780005113002,37.14,73747.82,0.0,-0.97097,2e-05,4.72825]
[1780005115270,37.14,73753.41,0.0,-0.97083,3e-05,4.74728]
[1780005119298,37.13,73762.08,0.0,-0.97062,3e-05,4.77669]
[1780005120049,37.13,73762.08,0.0,-0.97062,3e-05,4.77651]
[1780005125085,37.13,73763.55,0.0,-0.97059,3e-05,4.78059]
[1780005130119,37.13,73763.07,0.0,-0.97061,3e-05,4.77791]
[1780005135410,37.13,73762.12,0.0,-0.97064,3e-05,4.77364]
[1780005142208,37.12,73762.7,0.0,-0.97064,3e-05,4.7743]
[1780005147243,37.12,73758.74,0.0,-0.97074,3e-05,4.75959]
[1780005150264,37.12,73749.96,0.0,-0.97097,2e-05,4.72877]
[1780005151270,37.12,73746.9,0.0,-0.97106,2e-05,4.71589]
[1780005155552,37.12,73769.27,0.0,-0.9705,3e-05,4.79265]
[1780005157313,37.12,73771.19,0.0,-0.97045,3e-05,4.79909]
[1780005161341,37.12,73776.6,0.0,-0.97032,3e-05,4.81695]
[1780005164615,37.12,73782.14,0.0,-0.97019,3e-05,4.83551]
[1780005169397,37.11,73787.42,0.0,-0.97006,3e-05,4.85259]
[1780005173425,37.11,73794.39,0.0,-0.96989,3e-05,4.87591]
[1780005175439,37.11,73794.86,0.0,-0.96989,3e-05,4.8769]
[1780005178461,37.11,73800.25,0.0,-0.96975,3e-05,4.89489]
[1780005183496,37.1,73803.07,0.0,-0.96969,3e-05,4.90307]
[1780005188532,37.1,73802.41,0.0,-0.96972,3e-05,4.89891]
[1780005190547,37.1,73786.6,0.0,-0.97014,3e-05,4.84252]
[1780005191553,37.1,73785.87,0.0,-0.97016,3e-05,4.83965]
[1780005192562,37.1,73782.22,0.0,-0.97025,3e-05,4.82659]
[1780005194574,37.09,73775.89,0.0,-0.97042,3e-05,4.804]
[1780005199609,37.09,73772.75,0.0,-0.97051,3e-05,4.792]
[1780005203638,37.09,73761.1,0.0,-0.9708,3e-05,4.7508]
[1780005204648,37.09,73760.32,0.0,-0.97083,3e-05,4.74797]
[1780005209680,37.09,73754.51,0.0,-0.97098,2e-05,4.72728]
[1780005211693,37.09,73748.85,0.0,-0.97113,2e-05,4.70538]
[1780005216981,37.09,73747.68,0.0,-0.97116,2e-05,4.701]
[1780005222771,37.09,73744.29,0.0,-0.97125,2e-05,4.68902]
[1780005227808,37.09,73742.81,0.0,-0.97129,2e-05,4.68374]
[1780005232843,37.09,73743.19,0.0,-0.97128,2e-05,4.68485]
[1780005237879,37.09,73744.9,0.0,-0.97124,2e-05,4.69052]
[1780005239893,37.09,73756.68,0.0,-0.97095,3e-05,4.73092]
[1780005240900,37.09,73758.95,0.0,-0.97089,3e-05,4.73864]
[1780005246185,37.08,73756.53,0.0,-0.97096,3e-05,4.72969]
[1780005251975,37.08,73757.09,0.0,-0.97095,3e-05,4.73096]
[1780005258269,37.08,73756.62,0.0,-0.97096,3e-05,4.72858]
[1780005264060,37.08,73756.83,0.0,-0.97096,3e-05,4.72874]
[1780005270102,37.08,73757.0,0.0,-0.97096,3e-05,4.72864]
[1780005275137,37.08,73757.24,0.0,-0.97098,3e-05,4.72654]
[1780005280173,37.08,73757.38,0.0,-0.97098,3e-05,4.72656]
[1780005286214,37.07,73757.35,0.0,-0.97098,3e-05,4.72577]
[1780005291250,37.07,73757.57,0.0,-0.97098,3e-05,4.72594]
[1780005295529,37.07,73745.71,0.0,-0.97128,2e-05,4.68461]
[1780005297291,37.07,73745.42,0.0,-0.97129,2e-05,4.68354]
[1780005299557,37.07,73744.76,0.0,-0.9713,2e-05,4.68114]
[1780005305347,37.07,73745.99,0.0,-0.97128,2e-05,4.68511]
[1780005306606,37.07,73752.77,0.0,-0.97111,2e-05,4.70835]
[1780005308369,37.07,73759.61,0.0,-0.97094,3e-05,4.73187]
[1780005309377,37.07,73758.38,0.0,-0.97097,3e-05,4.72744]
[1780005314413,37.07,73760.8,0.0,-0.97091,3e-05,4.73523]
[1780005319446,37.07,73760.15,0.0,-0.97093,3e-05,4.7324]
[1780005324482,37.07,73762.69,0.0,-0.97087,3e-05,4.74058]
[1780005329518,37.07,73762.99,0.0,-0.97087,3e-05,4.741]
[1780005335562,37.06,73763.19,0.0,-0.97088,3e-05,4.73873]
[1780005340595,37.06,73763.68,0.0,-0.97088,3e-05,4.73983]
[1780005345629,37.06,73763.77,0.0,-0.97088,3e-05,4.73955]
[1780005350665,37.06,73763.54,0.0,-0.97089,3e-05,4.73818]
[1780005356708,37.06,73763.55,0.0,-0.97089,3e-05,4.73753]
[1780005361742,37.06,73763.41,0.0,-0.9709,3e-05,4.73647]
[1780005366781,37.06,73760.59,0.0,-0.97098,3e-05,4.72609]
[1780005367786,37.06,73753.03,0.0,-0.97117,2e-05,4.70006]
[1780005368795,37.06,73750.31,0.0,-0.97123,2e-05,4.69066]
[1780005373834,37.06,73748.49,0.0,-0.97128,2e-05,4.68422]
[1780005378870,37.06,73745.64,0.0,-0.97135,2e-05,4.6743]
[1780005383905,37.06,73745.07,0.0,-0.97137,2e-05,4.67224]
[1780005388941,37.05,73744.39,0.0,-0.97138,2e-05,4.66982]
[1780005395237,37.05,73744.71,0.0,-0.97139,2e-05,4.66858]
[1780005401030,37.05,73749.06,0.0,-0.97128,2e-05,4.6833]
[1780005405306,37.05,73754.68,0.0,-0.97114,2e-05,4.70243]
[1780005407068,37.05,73754.93,0.0,-0.97114,2e-05,4.70317]
[1780005412103,37.05,73755.29,0.0,-0.97113,2e-05,4.70407]
[1780005421178,37.05,73756.76,0.0,-0.9711,2e-05,4.70845]
[1780005426212,37.05,73757.56,0.0,-0.97108,2e-05,4.7108]
[1780005431248,37.05,73757.51,0.0,-0.97109,2e-05,4.71022]
[1780005441319,37.05,73758.25,0.0,-0.97108,2e-05,4.71193]
[1780005446599,37.05,73758.03,0.0,-0.97109,2e-05,4.71068]
[1780005452396,37.05,73758.03,0.0,-0.9711,2e-05,4.70805]
[1780005457675,37.05,73758.65,0.0,-0.97109,2e-05,4.70971]
[1780005462710,37.04,73759.4,0.0,-0.97107,2e-05,4.71191]
[1780005468513,37.04,73759.18,0.0,-0.97108,2e-05,4.71069]
[1780005472536,37.04,73752.4,0.0,-0.97125,2e-05,4.68711]
[1780005473543,37.04,73750.73,0.0,-0.9713,2e-05,4.68135]
[1780005476808,37.04,73745.67,0.0,-0.97142,2e-05,4.66394]
[1780005478579,37.04,73744.88,0.0,-0.97144,2e-05,4.66122]
[1780005483614,37.04,73746.01,0.0,-0.97141,2e-05,4.66511]
[1780005488648,37.04,73750.52,0.0,-0.9713,2e-05,4.68048]
[1780005493683,37.04,73752.42,0.0,-0.97126,2e-05,4.68688]
[1780005498718,37.04,73752.73,0.0,-0.97125,2e-05,4.68781]
[1780005506777,37.04,73750.9,0.0,-0.9713,2e-05,4.68136]
[1780005513061,37.04,73751.11,0.0,-0.9713,2e-05,4.67972]
[1780005518859,37.04,73751.19,0.0,-0.9713,2e-05,4.67987]
[1780005520872,37.04,73757.2,0.0,-0.97115,2e-05,4.70044]
[1780005522889,37.04,73764.13,0.0,-0.97098,3e-05,4.7242]
[1780005523894,37.04,73766.13,0.0,-0.97093,3e-05,4.73101]
[1780005528929,37.04,73768.76,0.0,-0.97087,3e-05,4.73953]
[1780005535978,37.04,73768.4,0.0,-0.97089,3e-05,4.73747]
[1780005537993,37.04,73774.16,0.0,-0.97074,3e-05,4.7572]
[1780005539000,37.04,73770.13,0.0,-0.97084,3e-05,4.74309]
[1780005541028,37.04,73763.71,0.0,-0.97101,3e-05,4.72067]
[1780005543040,37.04,73747.55,0.0,-0.97141,2e-05,4.66499]
[1780005544045,37.04,73745.81,0.0,-0.97145,2e-05,4.65904]
[1780005549085,37.04,73752.08,0.0,-0.9713,2e-05,4.6805]
[1780005555121,37.04,73750.72,0.0,-0.97133,2e-05,4.67571]
[1780005560159,37.04,73746.93,0.0,-0.97143,2e-05,4.66267]
[1780005563412,37.04,73741.1,0.0,-0.97157,2e-05,4.64281]
[1780005569219,37.04,73740.99,0.0,-0.97157,2e-05,4.64264]
[1780005574490,37.04,73739.35,0.0,-0.97162,2e-05,4.63504]
[1780005580531,37.04,73735.91,0.0,-0.97171,2e-05,4.62362]
[1780005585331,37.04,73730.11,0.0,-0.97185,2e-05,4.60429]
[1780005590601,37.04,73728.94,0.0,-0.97187,2e-05,4.60096]
[1780005596409,37.04,73726.84,0.0,-0.97192,2e-05,4.59439]
[1780005601458,37.04,73722.94,0.0,-0.97201,2e-05,4.58196]
[1780005606485,37.04,73721.5,0.0,-0.97204,2e-05,4.5779]
[1780005609739,37.04,73735.75,0.0,-0.97169,2e-05,4.62631]
[1780005610531,37.04,73735.75,0.0,-0.97168,2e-05,4.62657]
[1780005611520,37.04,73737.57,0.0,-0.97164,2e-05,4.6329]
[1780005616788,37.05,73738.37,0.0,-0.97162,2e-05,4.6359]
[1780005619576,37.05,73744.09,0.0,-0.97148,2e-05,4.6555]
[1780005620815,37.05,73754.03,0.0,-0.97123,2e-05,4.68958]
[1780005621822,37.05,73753.1,0.0,-0.97125,2e-05,4.68637]
[1780005627635,37.05,73747.03,0.0,-0.9714,2e-05,4.66545]
[1780005632676,37.05,73745.94,0.0,-0.97144,2e-05,4.65948]
[1780005637709,37.05,73750.31,0.0,-0.97134,2e-05,4.67439]
[1780005642745,37.04,73754.97,0.0,-0.97122,2e-05,4.69028]
[1780005644759,37.04,73760.03,0.0,-0.9711,2e-05,4.70757]
[1780005650022,37.04,73774.03,0.0,-0.97075,3e-05,4.75556]
[1780005650800,37.04,73774.03,0.0,-0.97075,3e-05,4.75544]
[1780005652815,37.04,73780.48,0.0,-0.97059,3e-05,4.77752]
[1780005657849,37.04,73788.03,0.0,-0.9704,3e-05,4.8029]
[1780005660097,37.04,73795.28,0.0,-0.97022,3e-05,4.82782]
[1780005661878,37.04,73802.69,0.0,-0.97003,3e-05,4.85336]
[1780005663897,37.04,73825.65,0.0,-0.96944,3e-05,4.934]
[1780005664903,37.04,73839.86,0.0,-0.96907,3e-05,4.98434]
[1780005666142,37.03,73838.13,0.0,-0.96913,3e-05,4.97712]
[1780005668935,37.03,73845.04,0.0,-0.96895,3e-05,5.00092]
[1780005669940,37.03,73844.81,0.0,-0.96896,3e-05,4.99956]
[1780005674975,37.03,73844.58,0.0,-0.96899,3e-05,4.99614]
[1780005680016,37.02,73844.81,0.0,-0.969,3e-05,4.99433]
[1780005685045,37.02,73843.86,0.0,-0.96905,3e-05,4.98833]
[1780005688067,37.01,73833.91,0.0,-0.96932,3e-05,4.9512]
[1780005689075,37.01,73831.14,0.0,-0.9694,3e-05,4.94086]
[1780005691112,37.01,73824.92,0.0,-0.96958,3e-05,4.91557]
[1780005692106,37.01,73811.89,0.0,-0.96992,3e-05,4.86903]
[1780005693112,37.0,73801.29,0.0,-0.97021,3e-05,4.82893]
[1780005695125,37.0,73793.53,0.0,-0.97043,3e-05,4.79919]
[1780005696132,37.0,73788.73,0.0,-0.97055,3e-05,4.78224]
[1780005698150,37.0,73776.83,0.0,-0.97086,3e-05,4.74058]
[1780005699156,37.0,73776.52,0.0,-0.97086,3e-05,4.73941]
[1780005704190,36.99,73774.49,0.0,-0.97092,3e-05,4.73198]
[1780005709226,36.99,73769.39,0.0,-0.97105,3e-05,4.71406]
[1780005713254,36.99,73764.9,0.0,-0.97116,2e-05,4.69851]
[1780005714260,36.99,73752.76,0.0,-0.97146,2e-05,4.65692]
[1780005715267,36.99,73743.19,0.0,-0.9717,2e-05,4.62438]
[1780005716273,36.99,73735.53,0.0,-0.97188,2e-05,4.59837]
[1780005717280,36.99,73731.82,0.0,-0.97197,2e-05,4.58596]
[1780005719296,37.0,73730.89,0.0,-0.97199,2e-05,4.58319]
[1780005722320,37.0,73736.93,0.0,-0.97184,2e-05,4.60422]
[1780005724341,37.0,73740.51,0.0,-0.97175,2e-05,4.61667]
[1780005725349,37.0,73746.38,0.0,-0.97161,2e-05,4.63679]
[1780005726355,37.0,73747.59,0.0,-0.97158,2e-05,4.64101]
[1780005729378,37.0,73751.39,0.0,-0.97148,2e-05,4.65421]
[1780005734412,37.0,73745.96,0.0,-0.97161,2e-05,4.63604]
[1780005739702,37.0,73742.12,0.0,-0.97171,2e-05,4.62246]
[1780005745491,37.0,73740.88,0.0,-0.97174,2e-05,4.61888]
[1780005749516,37.0,73736.22,0.0,-0.97185,2e-05,4.60355]
[1780005755562,37.0,73734.67,0.0,-0.97189,2e-05,4.597]
[1780005760597,37.0,73727.04,0.0,-0.97207,2e-05,4.57205]
[1780005765632,37.01,73728.74,0.0,-0.97202,2e-05,4.57884]
[1780005770668,37.0,73728.64,0.0,-0.97203,2e-05,4.57761]
[1780005775985,37.01,73729.15,0.0,-0.97201,2e-05,4.58061]
[1780005781744,37.01,73729.47,0.0,-0.97199,2e-05,4.58275]
[1780005787065,37.01,73730.86,0.0,-0.97195,2e-05,4.58869]
[1780005792100,37.01,73730.89,0.0,-0.97194,2e-05,4.58982]
[1780005797861,37.02,73730.74,0.0,-0.97194,2e-05,4.58958]
[1780005802891,37.02,73730.73,0.0,-0.97194,2e-05,4.59058]
[1780005808216,37.02,73727.99,0.0,-0.972,2e-05,4.58233]
[1780005810952,37.02,73718.38,0.0,-0.97223,2e-05,4.55039]
[1780005811962,37.02,73711.74,0.0,-0.9724,2e-05,4.52613]
[1780005812966,37.02,73717.11,0.0,-0.97226,2e-05,4.54499]
[1780005814977,37.02,73711.11,0.0,-0.9724,2e-05,4.52515]
[1780005815985,37.02,73703.31,0.0,-0.97259,2e-05,4.49937]
[1780005816991,37.03,73701.37,0.0,-0.97263,2e-05,4.49324]
[1780005819293,37.03,73691.9,0.0,-0.97285,2e-05,4.46244]
[1780005821027,37.03,73690.05,0.0,-0.97289,2e-05,4.45742]
[1780005823044,37.03,73683.08,0.0,-0.97305,2e-05,4.43478]
[1780005825336,37.03,73693.86,0.0,-0.97279,2e-05,4.47131]
[1780005826064,37.03,73693.86,0.0,-0.97278,2e-05,4.47204]
[1780005827071,37.03,73687.79,0.0,-0.97293,2e-05,4.45192]
[1780005828080,37.03,73686.25,0.0,-0.97297,2e-05,4.44625]
[1780005829085,37.03,73677.53,0.0,-0.97317,2e-05,4.41833]
[1780005833113,37.04,73670.72,0.0,-0.97332,2e-05,4.39734]
[1780005835408,37.04,73661.23,0.0,-0.97353,2e-05,4.36774]
[1780005836135,37.04,73661.23,0.0,-0.97352,2e-05,4.36826]
[1780005838147,37.04,73665.75,0.0,-0.97341,2e-05,4.38402]
[1780005843182,37.05,73659.13,0.0,-0.97355,2e-05,4.36431]
[1780005844190,37.05,73655.18,0.0,-0.97364,2e-05,4.35248]
[1780005848217,37.05,73660.72,0.0,-0.9735,2e-05,4.37211]
[1780005850232,37.06,73667.53,0.0,-0.97333,2e-05,4.39534]
[1780005852245,37.06,73671.22,0.0,-0.97324,2e-05,4.40832]
[1780005854261,37.06,73663.79,0.0,-0.97341,2e-05,4.38485]
[1780005856277,37.06,73661.95,0.0,-0.97344,2e-05,4.37978]
[1780005861308,37.07,73665.2,0.0,-0.97335,2e-05,4.39276]
[1780005866348,37.07,73662.11,0.0,-0.9734,2e-05,4.38499]
[1780005868359,37.07,73669.19,0.0,-0.97323,2e-05,4.4091]
[1780005873395,37.08,73670.33,0.0,-0.9732,2e-05,4.41282]
[1780005876414,37.08,73681.93,0.0,-0.97292,2e-05,4.45267]
[1780005877421,37.08,73691.74,0.0,-0.97268,2e-05,4.48548]
[1780005882456,37.09,73695.63,0.0,-0.97258,2e-05,4.49954]
[1780005887494,37.09,73693.34,0.0,-0.97263,2e-05,4.49329]
[1780005892527,37.09,73691.84,0.0,-0.97265,2e-05,4.48963]
[1780005894540,37.09,73681.84,0.0,-0.97288,2e-05,4.45704]
[1780005895838,37.09,73674.76,0.0,-0.97305,2e-05,4.43399]
[1780005896555,37.1,73674.76,0.0,-0.97304,2e-05,4.4347]
[1780005897561,37.1,73668.64,0.0,-0.97319,2e-05,4.41457]
[1780005898569,37.1,73667.54,0.0,-0.97321,2e-05,4.41135]
[1780005901590,37.1,73663.61,0.0,-0.97329,2e-05,4.4001]
[1780005902596,37.1,73656.76,0.0,-0.97345,2e-05,4.37816]
[1780005907632,37.1,73656.16,0.0,-0.97345,2e-05,4.37808]
[1780005912667,37.11,73655.81,0.0,-0.97344,2e-05,4.3793]
[1780005914683,37.11,73662.71,0.0,-0.97327,2e-05,4.40277]
[1780005919715,37.11,73662.62,0.0,-0.97327,2e-05,4.40362]
[1780005922737,37.12,73667.88,0.0,-0.97313,2e-05,4.42215]
[1780005923744,37.12,73664.69,0.0,-0.9732,2e-05,4.41207]
[1780005928782,37.12,73668.39,0.0,-0.9731,2e-05,4.4263]
[1780005929787,37.12,73674.47,0.0,-0.97296,2e-05,4.44671]
[1780005931084,37.13,73673.44,0.0,-0.97299,2e-05,4.44187]
[1780005936837,37.13,73674.62,0.0,-0.97295,2e-05,4.44757]
[1780005941870,37.13,73673.32,0.0,-0.97296,2e-05,4.44506]
[1780005946906,37.14,73673.31,0.0,-0.97295,2e-05,4.44681]
[1780005951224,37.14,73667.26,0.0,-0.97308,2e-05,4.42871]
[1780005955968,37.14,73663.38,0.0,-0.97316,2e-05,4.41749]
[1780005961295,37.15,73660.86,0.0,-0.9732,2e-05,4.41163]
[1780005967049,37.16,73658.78,0.0,-0.97323,2e-05,4.40731]
[1780005970069,37.16,73668.61,0.0,-0.973,2e-05,4.44043]
[1780005971364,37.16,73668.27,0.0,-0.973,2e-05,4.4401]
[1780005977119,37.16,73673.76,0.0,-0.97285,2e-05,4.46035]
[1780005982155,37.17,73672.96,0.0,-0.97286,2e-05,4.45904]
[1780005988195,37.17,73672.32,0.0,-0.97286,2e-05,4.45925]
[1780005990208,37.17,73678.3,0.0,-0.97271,2e-05,4.47968]
[1780005991505,37.17,73683.13,0.0,-0.97261,2e-05,4.49383]
[1780005992223,37.17,73683.13,0.0,-0.97261,2e-05,4.49409]
[1780005997258,37.18,73681.39,0.0,-0.97264,2e-05,4.48976]
[1780006003300,37.18,73682.88,0.0,-0.97259,2e-05,4.49647]
[1780006008335,37.18,73681.4,0.0,-0.97262,2e-05,4.49303]
[1780006014378,37.19,73678.95,0.0,-0.97266,2e-05,4.48675]
[1780006019412,37.19,73677.51,0.0,-0.97268,2e-05,4.48387]
[1780006020419,37.19,73669.12,0.0,-0.97288,2e-05,4.45613]
[1780006021425,37.19,73665.78,0.0,-0.97296,2e-05,4.44549]
[1780006024447,37.2,73661.45,0.0,-0.97305,2e-05,4.4324]
[1780006029482,37.2,73657.82,0.0,-0.97312,2e-05,4.42251]
[1780006034517,37.21,73656.65,0.0,-0.97313,2e-05,4.42076]
[1780006039552,37.21,73657.89,0.0,-0.97309,2e-05,4.4269]
[1780006042572,37.21,73645.51,0.0,-0.97337,2e-05,4.38762]
[1780006043579,37.21,73644.59,0.0,-0.97338,2e-05,4.38555]
[1780006048614,37.22,73639.82,0.0,-0.97348,2e-05,4.37188]
[1780006053651,37.22,73637.43,0.0,-0.97353,2e-05,4.36437]
[1780006058685,37.23,73634.11,0.0,-0.97359,2e-05,4.35602]
[1780006063727,37.24,73634.63,0.0,-0.97356,2e-05,4.36019]
[1780006068759,37.24,73632.45,0.0,-0.97359,2e-05,4.35562]
[1780006074803,37.25,73636.39,0.0,-0.97348,2e-05,4.37137]
[1780006079836,37.25,73633.32,0.0,-0.97353,2e-05,4.36385]
[1780006084871,37.26,73630.47,0.0,-0.97358,2e-05,4.35716]
[1780006089906,37.27,73623.7,0.0,-0.97371,2e-05,4.33839]
[1780006090912,37.27,73618.58,0.0,-0.97383,2e-05,4.32188]
[1780006092236,37.27,73620.74,0.0,-0.97377,2e-05,4.32998]
[1780006097964,37.27,73620.86,0.0,-0.97375,2e-05,4.33318]
[1780006102996,37.28,73622.54,0.0,-0.97369,2e-05,4.34139]
[1780006108032,37.29,73622.57,0.0,-0.97367,2e-05,4.34425]
[1780006111061,37.29,73631.06,0.0,-0.97347,2e-05,4.37123]
[1780006112375,37.29,73626.11,0.0,-0.97358,2e-05,4.35619]
[1780006116092,37.3,73618.04,0.0,-0.97376,2e-05,4.33168]
[1780006117100,37.3,73617.92,0.0,-0.97375,2e-05,4.33238]
[1780006120129,37.3,73626.23,0.0,-0.97355,2e-05,4.36036]
[1780006122446,37.31,73628.65,0.0,-0.97348,2e-05,4.36978]
[1780006128184,37.31,73630.25,0.0,-0.97342,2e-05,4.37797]
[1780006133220,37.32,73629.26,0.0,-0.97343,2e-05,4.37673]
[1780006138254,37.32,73629.45,0.0,-0.97341,2e-05,4.37933]
[1780006143289,37.33,73628.59,0.0,-0.97342,2e-05,4.37849]
[1780006145304,37.33,73635.93,0.0,-0.97324,2e-05,4.40335]
[1780006146311,37.33,73636.41,0.0,-0.97322,2e-05,4.40583]
[1780006150339,37.33,73641.57,0.0,-0.97309,2e-05,4.42438]
[1780006155373,37.34,73641.06,0.0,-0.97309,2e-05,4.42469]
[1780006160409,37.34,73641.01,0.0,-0.97308,2e-05,4.42646]
[1780006162739,37.34,73648.59,0.0,-0.97289,2e-05,4.45206]
[1780006164437,37.34,73648.87,0.0,-0.97288,2e-05,4.45367]
[1780006169474,37.35,73650.58,0.0,-0.97284,2e-05,4.45992]
[1780006171493,37.35,73641.51,0.0,-0.97305,2e-05,4.42899]
[1780006173510,37.35,73636.29,0.0,-0.97317,2e-05,4.4123]
[1780006178537,37.35,73631.24,0.0,-0.97328,2e-05,4.39779]
[1780006183573,37.36,73629.69,0.0,-0.9733,2e-05,4.39475]
[1780006188608,37.36,73631.13,0.0,-0.97325,2e-05,4.40137]
[1780006191629,37.37,73638.25,0.0,-0.97308,2e-05,4.42574]
[1780006192653,37.37,73639.8,0.0,-0.97304,2e-05,4.43115]
[1780006194650,37.37,73650.6,0.0,-0.97278,2e-05,4.46722]
[1780006195656,37.37,73658.94,0.0,-0.97258,2e-05,4.495]
[1780006196663,37.37,73661.04,0.0,-0.97253,2e-05,4.50218]
[1780006201698,37.37,73658.7,0.0,-0.97258,2e-05,4.49551]
[1780006203713,37.37,73653.52,0.0,-0.9727,2e-05,4.47886]
[1780006205727,37.37,73649.34,0.0,-0.97279,2e-05,4.4656]
[1780006209755,37.38,73643.18,0.0,-0.97293,2e-05,4.44646]
[1780006211770,37.38,73642.16,0.0,-0.97295,2e-05,4.4437]
[1780006213806,37.38,73631.86,0.0,-0.97318,2e-05,4.41065]
[1780006214819,37.38,73626.23,0.0,-0.97331,2e-05,4.39268]
[1780006215818,37.38,73610.78,0.0,-0.97367,2e-05,4.34305]
[1780006216822,37.38,73607.48,0.0,-0.97374,2e-05,4.33289]
[1780006220855,37.38,73607.11,0.0,-0.97373,2e-05,4.33361]
[1780006224883,37.39,73613.31,0.0,-0.97358,2e-05,4.3555]
[1780006229918,37.39,73615.97,0.0,-0.9735,2e-05,4.36634]
[1780006235966,37.4,73617.81,0.0,-0.97345,2e-05,4.37324]
[1780006240003,37.4,73624.02,0.0,-0.97329,2e-05,4.39471]
[1780006241006,37.41,73630.74,0.0,-0.97313,2e-05,4.41699]
[1780006242013,37.41,73635.36,0.0,-0.97302,2e-05,4.4328]
[1780006246041,37.41,73643.2,0.0,-0.97283,2e-05,4.45978]
[1780006248055,37.41,73649.56,0.0,-0.97267,2e-05,4.48124]
[1780006253386,37.41,73648.42,0.0,-0.97269,2e-05,4.47882]
[1780006260139,37.42,73647.85,0.0,-0.97269,2e-05,4.47876]
[1780006265176,37.42,73644.26,0.0,-0.97277,2e-05,4.46825]
[1780006267188,37.42,73635.24,0.0,-0.97297,2e-05,4.43924]
[1780006268195,37.42,73628.77,0.0,-0.97312,2e-05,4.41846]
[1780006273533,37.43,73629.57,0.0,-0.97309,2e-05,4.42279]
[1780006279272,37.43,73630.11,0.0,-0.97306,2e-05,4.42665]
[1780006284315,37.44,73627.6,0.0,-0.97311,2e-05,4.42026]
[1780006289349,37.44,73627.48,0.0,-0.9731,2e-05,4.42171]
[1780006294384,37.44,73627.89,0.0,-0.97309,2e-05,4.42276]
[1780006299418,37.45,73633.06,0.0,-0.97295,2e-05,4.44149]
[1780006305460,37.45,73633.0,0.0,-0.97294,2e-05,4.44338]
[1780006311502,37.46,73633.19,0.0,-0.97292,2e-05,4.44606]
[1780006316538,37.46,73630.63,0.0,-0.97297,2e-05,4.43943]
[1780006321572,37.46,73623.9,0.0,-0.97311,2e-05,4.41925]
[1780006322579,37.47,73620.85,0.0,-0.97318,2e-05,4.40971]
[1780006325601,37.47,73618.58,0.0,-0.97322,2e-05,4.40356]
[1780006330636,37.47,73613.64,0.0,-0.97332,2e-05,4.38962]
[1780006335671,37.48,73614.68,0.0,-0.97328,2e-05,4.39512]
[1780006337685,37.48,73609.0,0.0,-0.97341,2e-05,4.37759]
[1780006342721,37.48,73611.56,0.0,-0.97333,2e-05,4.38811]
[1780006343728,37.49,73619.63,0.0,-0.97314,2e-05,4.41474]
[1780006344735,37.49,73620.37,0.0,-0.97312,2e-05,4.41754]
[1780006349769,37.49,73622.08,0.0,-0.97307,2e-05,4.425]
[1780006354804,37.5,73617.98,0.0,-0.97316,2e-05,4.41141]
[1780006359842,37.5,73618.39,0.0,-0.97314,2e-05,4.41472]
[1780006364874,37.5,73624.35,0.0,-0.97299,2e-05,4.43605]
[1780006366888,37.51,73626.2,0.0,-0.97294,2e-05,4.44276]
[1780006371925,37.51,73626.34,0.0,-0.97292,2e-05,4.44491]
[1780006373942,37.51,73630.67,0.0,-0.97282,2e-05,4.45972]
[1780006378979,37.51,73628.68,0.0,-0.97285,2e-05,4.4548]
[1780006384013,37.52,73627.83,0.0,-0.97286,2e-05,4.45362]
[1780006391061,37.52,73626.99,0.0,-0.97286,2e-05,4.45348]
[1780006396097,37.53,73626.33,0.0,-0.97286,2e-05,4.45295]
[1780006401132,37.53,73625.83,0.0,-0.97286,2e-05,4.45293]
[1780006407174,37.54,73622.69,0.0,-0.97292,2e-05,4.44466]
[1780006414529,37.54,73622.57,0.0,-0.97292,2e-05,4.44442]
[1780006420265,37.55,73618.06,0.0,-0.97301,2e-05,4.43179]
[1780006425300,37.55,73615.99,0.0,-0.97305,2e-05,4.42685]
[1780006430334,37.55,73616.86,0.0,-0.97301,2e-05,4.43149]
[1780006435369,37.56,73615.7,0.0,-0.97303,2e-05,4.4295]
[1780006440405,37.56,73614.9,0.0,-0.97303,2e-05,4.42868]
[1780006445441,37.57,73616.2,0.0,-0.97299,2e-05,4.43467]
[1780006449467,37.57,73609.26,0.0,-0.97314,2e-05,4.41348]
[1780006451487,37.57,73608.48,0.0,-0.97315,2e-05,4.41169]
[1780006456517,37.57,73608.02,0.0,-0.97315,2e-05,4.41208]
[1780006461552,37.58,73609.01,0.0,-0.97311,2e-05,4.41715]
[1780006466586,37.58,73608.94,0.0,-0.9731,2e-05,4.41873]
[1780006467902,37.58,73615.64,0.0,-0.97294,2e-05,4.44089]
[1780006469608,37.58,73619.15,0.0,-0.97286,2e-05,4.45303]
[1780006475650,37.59,73620.29,0.0,-0.97283,2e-05,4.45637]
[1780006480687,37.59,73620.81,0.0,-0.97281,2e-05,4.45953]
[1780006483707,37.59,73626.82,0.0,-0.97266,2e-05,4.48008]
[1780006484714,37.59,73627.71,0.0,-0.97264,2e-05,4.48326]
[1780006489750,37.6,73627.82,0.0,-0.97262,2e-05,4.48488]
[1780006494785,37.6,73626.61,0.0,-0.97264,2e-05,4.48215]
[1780006499823,37.6,73625.08,0.0,-0.97267,2e-05,4.47842]
[1780006504855,37.61,73623.57,0.0,-0.9727,2e-05,4.47477]
[1780006505864,37.61,73614.4,0.0,-0.97291,2e-05,4.44506]
[1780006506869,37.61,73615.28,0.0,-0.97289,2e-05,4.44824]
[1780006511904,37.61,73616.01,0.0,-0.97286,2e-05,4.45209]
[1780006516940,37.61,73615.87,0.0,-0.97285,2e-05,4.45306]
[1780006521978,37.62,73615.98,0.0,-0.97284,2e-05,4.45482]
[1780006526018,37.62,73610.07,0.0,-0.97297,2e-05,4.43668]
[1780006527022,37.62,73609.96,0.0,-0.97297,2e-05,4.43664]
[1780006532062,37.62,73609.96,0.0,-0.97297,2e-05,4.43604]
[1780006538101,37.63,73611.25,0.0,-0.97293,2e-05,4.44199]
[1780006542128,37.63,73605.89,0.0,-0.97304,2e-05,4.42572]
[1780006547165,37.63,73598.75,0.0,-0.9732,2e-05,4.40408]
[1780006551194,37.64,73603.92,0.0,-0.97307,2e-05,4.42214]
[1780006552208,37.64,73608.52,0.0,-0.97296,2e-05,4.43739]
[1780006555232,37.64,73621.94,0.0,-0.97264,2e-05,4.482]
[1780006556239,37.64,73624.87,0.0,-0.97257,2e-05,4.49181]
[1780006561274,37.64,73622.01,0.0,-0.97263,2e-05,4.48345]
[1780006566309,37.64,73620.65,0.0,-0.97265,2e-05,4.48004]
[1780006571344,37.65,73618.81,0.0,-0.97269,2e-05,4.4751]
[1780006577385,37.65,73618.81,0.0,-0.97268,2e-05,4.47644]
[1780006582422,37.65,73619.35,0.0,-0.97266,2e-05,4.47955]
[1780006588757,37.66,73619.65,0.0,-0.97264,2e-05,4.48188]
[1780006595517,37.66,73620.27,0.0,-0.97263,2e-05,4.48331]
[1780006600552,37.66,73620.59,0.0,-0.97261,2e-05,4.48549]
[1780006608897,37.67,73621.38,0.0,-0.97258,2e-05,4.48987]
[1780006615657,37.67,73622.54,0.0,-0.97254,2e-05,4.49523]
[1780006620692,37.67,73622.87,0.0,-0.97252,2e-05,4.49742]
[1780006625728,37.67,73622.92,0.0,-0.97251,2e-05,4.49869]
[1780006629037,37.68,73615.91,0.0,-0.97267,2e-05,4.47637]
[1780006630764,37.68,73615.91,0.0,-0.97267,2e-05,4.47689]
[1780006635801,37.68,73616.66,0.0,-0.97264,2e-05,4.48062]
[1780006640839,37.68,73617.15,0.0,-0.97262,2e-05,4.48348]
[1780006645869,37.68,73617.49,0.0,-0.97261,2e-05,4.48585]
[1780006649179,37.69,73611.22,0.0,-0.97275,2e-05,4.46611]
[1780006653927,37.69,73606.45,0.0,-0.97286,2e-05,4.44977]
[1780006659250,37.69,73599.8,0.0,-0.97301,2e-05,4.42961]
[1780006665003,37.7,73597.59,0.0,-0.97304,2e-05,4.42423]
[1780006670039,37.7,73596.79,0.0,-0.97305,2e-05,4.4231]
[1780006675074,37.7,73593.82,0.0,-0.97311,2e-05,4.4149]
[1780006680108,37.71,73592.44,0.0,-0.97313,2e-05,4.41186]
[1780006686152,37.71,73591.29,0.0,-0.97315,2e-05,4.40982]
[1780006693198,37.71,73590.26,0.0,-0.97316,2e-05,4.40842]
[1780006698234,37.72,73590.07,0.0,-0.97315,2e-05,4.40915]
[1780006703269,37.72,73591.25,0.0,-0.97311,2e-05,4.41428]
[1780006708305,37.72,73591.46,0.0,-0.9731,2e-05,4.4162]
[1780006714346,37.73,73590.78,0.0,-0.97312,2e-05,4.41331]
[1780006719384,37.73,73591.56,0.0,-0.97309,2e-05,4.41704]
[1780006724417,37.73,73592.54,0.0,-0.97306,2e-05,4.4214]
[1780006729741,37.74,73592.18,0.0,-0.97306,2e-05,4.42165]
[1780006735496,37.74,73592.39,0.0,-0.97304,2e-05,4.42351]
[1780006740530,37.74,73593.53,0.0,-0.97301,2e-05,4.42837]
[1780006746572,37.74,73593.96,0.0,-0.97299,2e-05,4.43115]
[1780006754629,37.75,73591.94,0.0,-0.97302,2e-05,4.42671]
[1780006759957,37.75,73589.63,0.0,-0.97307,2e-05,4.4204]
[1780006765706,37.75,73588.2,0.0,-0.97309,2e-05,4.41718]
[1780006771749,37.76,73587.75,0.0,-0.9731,2e-05,4.41496]
[1780006777791,37.76,73586.61,0.0,-0.97312,2e-05,4.41268]
[1780006782826,37.76,73586.35,0.0,-0.97311,2e-05,4.413]
[1780006787863,37.76,73587.57,0.0,-0.97308,2e-05,4.41712]
[1780006792896,37.77,73590.19,0.0,-0.97302,2e-05,4.42671]
[1780006797930,37.77,73590.28,0.0,-0.97301,2e-05,4.42808]
[1780006798937,37.77,73584.9,0.0,-0.97313,2e-05,4.41089]
[1780006800242,37.77,73576.35,0.0,-0.97332,2e-05,4.38357]
[1780006801959,37.77,73576.21,0.0,-0.97332,2e-05,4.38367]
[1780006806994,37.77,73578.25,0.0,-0.97327,2e-05,4.39169]
[1780006812029,37.78,73579.22,0.0,-0.97323,2e-05,4.39624]
[1780006817064,37.78,73581.19,0.0,-0.97318,2e-05,4.40403]
[1780006822100,37.78,73581.81,0.0,-0.97315,2e-05,4.40741]
[1780006827137,37.79,73581.94,0.0,-0.97314,2e-05,4.40917]
[1780006834183,37.79,73582.76,0.0,-0.97312,2e-05,4.41158]
[1780006839219,37.79,73585.38,0.0,-0.97305,2e-05,4.42142]
[1780006845260,37.8,73585.45,0.0,-0.97304,2e-05,4.42332]
[1780006850295,37.8,73585.34,0.0,-0.97303,2e-05,4.42436]
[1780006855329,37.8,73582.49,0.0,-0.97308,2e-05,4.41658]
[1780006860364,37.81,73580.82,0.0,-0.97311,2e-05,4.41273]
[1780006865399,37.81,73582.99,0.0,-0.97305,2e-05,4.4213]
[1780006870435,37.81,73584.96,0.0,-0.97299,2e-05,4.4292]
[1780006875469,37.82,73585.43,0.0,-0.97297,2e-05,4.43223]
[1780006880506,37.82,73585.69,0.0,-0.97296,2e-05,4.43363]
[1780006885540,37.82,73585.12,0.0,-0.97296,2e-05,4.43331]
[1780006890878,37.83,73582.91,0.0,-0.973,2e-05,4.42804]
[1780006896618,37.83,73583.16,0.0,-0.97299,2e-05,4.42828]
[1780006901654,37.83,73581.49,0.0,-0.97302,2e-05,4.42447]
[1780006903667,37.84,73578.26,0.0,-0.97309,2e-05,4.41471]
[1780006908701,37.84,73578.78,0.0,-0.97307,2e-05,4.41715]
[1780006913737,37.84,73577.32,0.0,-0.9731,2e-05,4.41412]
[1780006915751,37.84,73567.27,0.0,-0.97332,2e-05,4.38245]
[1780006916758,37.84,73566.64,0.0,-0.97333,2e-05,4.38082]
[1780006921090,37.85,73574.09,0.0,-0.97315,2e-05,4.40662]
[1780006926841,37.85,73574.69,0.0,-0.97312,2e-05,4.41024]
[1780006931164,37.86,73583.25,0.0,-0.97291,2e-05,4.43956]
[1780006931874,37.86,73582.8,0.0,-0.97292,2e-05,4.43838]
[1780006936914,37.86,73580.99,0.0,-0.97295,2e-05,4.43395]
[1780006938923,37.86,73588.92,0.0,-0.97276,2e-05,4.46017]
[1780006943959,37.86,73586.41,0.0,-0.97281,2e-05,4.45319]
[1780006948993,37.87,73587.96,0.0,-0.97277,2e-05,4.45933]
[1780006954028,37.87,73586.66,0.0,-0.9728,2e-05,4.45402]
[1780006959065,37.87,73585.0,0.0,-0.97284,2e-05,4.44974]
[1780006964099,37.87,73583.5,0.0,-0.97286,2e-05,4.44598]
[1780006971147,37.88,73583.1,0.0,-0.97286,2e-05,4.44616]
[1780006976182,37.88,73585.99,0.0,-0.97279,2e-05,4.45658]
[1780006982225,37.88,73583.55,0.0,-0.97283,2e-05,4.44983]
[1780006987561,37.88,73583.08,0.0,-0.97284,2e-05,4.44928]
[1780006993302,37.89,73583.15,0.0,-0.97283,2e-05,4.45065]
[1780006998336,37.89,73582.88,0.0,-0.97283,2e-05,4.45077]
[1780007003373,37.89,73582.4,0.0,-0.97283,2e-05,4.45024]
[1780007008406,37.89,73582.2,0.0,-0.97283,2e-05,4.45065]
[1780007013442,37.9,73579.23,0.0,-0.9729,2e-05,4.43996]
[1780007018476,37.9,73579.58,0.0,-0.97288,2e-05,4.44227]
[1780007028547,37.9,73579.99,0.0,-0.97286,2e-05,4.44591]
[1780007033583,37.91,73578.03,0.0,-0.97289,2e-05,4.44075]
[1780007038619,37.91,73579.04,0.0,-0.97286,2e-05,4.44522]
[1780007043655,37.91,73577.69,0.0,-0.97289,2e-05,4.44205]
[1780007048692,37.91,73582.52,0.0,-0.97276,2e-05,4.45889]
[1780007053724,37.92,73580.85,0.0,-0.97279,2e-05,4.45463]
[1780007059063,37.92,73580.5,0.0,-0.97279,2e-05,4.45487]
[1780007063795,37.92,73588.46,0.0,-0.9726,2e-05,4.48164]
[1780007064801,37.92,73596.18,0.0,-0.97242,2e-05,4.50702]
[1780007065808,37.92,73598.28,0.0,-0.97237,2e-05,4.51403]
[1780007067822,37.92,73602.16,0.0,-0.97227,2e-05,4.52697]
[1780007072856,37.92,73604.61,0.0,-0.97222,2e-05,4.53328]
[1780007077893,37.93,73604.61,0.0,-0.97222,2e-05,4.5337]
[1780007083933,37.93,73606.77,0.0,-0.97217,2e-05,4.54124]
[1780007089273,37.93,73609.12,0.0,-0.97211,2e-05,4.54932]
[1780007095011,37.93,73607.94,0.0,-0.97213,2e-05,4.5458]
[1780007100048,37.93,73603.64,0.0,-0.97223,2e-05,4.53204]
[1780007104081,37.93,73589.19,0.0,-0.97257,2e-05,4.48502]
[1780007105089,37.93,73572.28,0.0,-0.97297,2e-05,4.43032]
[1780007106097,37.93,73572.44,0.0,-0.97296,2e-05,4.43132]
[1780007111131,37.93,73576.13,0.0,-0.97286,2e-05,4.44446]
[1780007113149,37.93,73582.7,0.0,-0.97271,2e-05,4.46598]
[1780007115173,37.93,73586.3,0.0,-0.97262,2e-05,4.47809]
[1780007118211,37.94,73590.19,0.0,-0.97253,2e-05,4.49141]
[1780007119513,37.94,73604.64,0.0,-0.97218,2e-05,4.53899]
[1780007121222,37.94,73606.28,0.0,-0.97214,2e-05,4.54444]
[1780007126251,37.94,73595.04,0.0,-0.97241,2e-05,4.50788]
[1780007127259,37.94,73595.06,0.0,-0.97241,2e-05,4.50806]
[1780007132293,37.94,73591.44,0.0,-0.9725,2e-05,4.49462]
[1780007137328,37.94,73589.91,0.0,-0.97253,2e-05,4.49029]
[1780007142364,37.94,73590.32,0.0,-0.97252,2e-05,4.49227]
[1780007147398,37.94,73589.91,0.0,-0.97252,2e-05,4.49155]
[1780007149723,37.94,73596.34,0.0,-0.97237,2e-05,4.51287]
[1780007155454,37.95,73591.76,0.0,-0.97247,2e-05,4.4984]
[1780007161498,37.95,73587.81,0.0,-0.97256,2e-05,4.48632]
[1780007166531,37.95,73586.23,0.0,-0.97259,2e-05,4.48171]
[1780007171566,37.95,73586.8,0.0,-0.97257,2e-05,4.48424]
[1780007176602,37.95,73586.91,0.0,-0.97257,2e-05,4.4853]
[1780007181638,37.95,73587.88,0.0,-0.97254,2e-05,4.48916]
[1780007186673,37.95,73588.24,0.0,-0.97252,2e-05,4.49103]
[1780007191708,37.96,73587.64,0.0,-0.97254,2e-05,4.48777]
[1780007196743,37.96,73588.68,0.0,-0.97252,2e-05,4.49174]
[1780007201777,37.96,73588.84,0.0,-0.97251,2e-05,4.49298]
[1780007206813,37.96,73577.35,0.0,-0.97277,2e-05,4.4566]
[1780007207820,37.96,73569.96,0.0,-0.97294,2e-05,4.43295]
[1780007212858,37.96,73570.59,0.0,-0.97292,2e-05,4.43601]
[1780007217890,37.97,73570.85,0.0,-0.9729,2e-05,4.43806]
[1780007222925,37.97,73569.77,0.0,-0.97292,2e-05,4.43607]
[1780007230286,37.97,73570.01,0.0,-0.9729,2e-05,4.43838]
[1780007236020,37.98,73563.07,0.0,-0.97305,2e-05,4.41784]
[1780007237024,37.98,73554.26,0.0,-0.97325,2e-05,4.38988]
[1780007242058,37.98,73549.07,0.0,-0.97335,2e-05,4.37467]
[1780007244073,37.98,73539.12,0.0,-0.97358,2e-05,4.34367]
[1780007245082,37.99,73538.24,0.0,-0.97359,2e-05,4.34127]
[1780007246087,37.99,73528.72,0.0,-0.9738,2e-05,4.31194]
[1780007249107,37.99,73537.34,0.0,-0.9736,2e-05,4.34058]
[1780007254143,37.99,73536.42,0.0,-0.97362,2e-05,4.3371]
[1780007259178,38.0,73538.87,0.0,-0.97355,2e-05,4.34692]
[1780007264213,38.0,73532.26,0.0,-0.97368,2e-05,4.32829]
[1780007268241,38.01,73525.63,0.0,-0.97382,2e-05,4.3086]
[1780007270577,38.01,73523.02,0.0,-0.97387,2e-05,4.3017]
[1780007276296,38.02,73519.02,0.0,-0.97394,2e-05,4.29138]
[1780007280647,38.02,73511.69,0.0,-0.97409,2e-05,4.27115]
[1780007283346,38.03,73518.27,0.0,-0.9739,2e-05,4.29726]
[1780007284353,38.04,73519.5,0.0,-0.97387,2e-05,4.30159]
[1780007289396,38.04,73519.5,0.0,-0.97386,2e-05,4.30335]
[1780007294432,38.04,73519.24,0.0,-0.97385,2e-05,4.30472]
[1780007299468,38.05,73518.02,0.0,-0.97386,2e-05,4.30307]
[1780007300787,38.05,73526.58,0.0,-0.97366,2e-05,4.33143]
[1780007302490,38.05,73529.58,0.0,-0.97359,2e-05,4.34133]
[1780007307523,38.06,73531.23,0.0,-0.97354,2e-05,4.3484]
[1780007312558,38.06,73531.1,0.0,-0.97354,2e-05,4.34767]
[1780007316586,38.07,73524.58,0.0,-0.97367,2e-05,4.32886]
[1780007321623,38.07,73520.71,0.0,-0.97375,2e-05,4.31821]
[1780007326656,38.07,73521.53,0.0,-0.97371,2e-05,4.32283]
[1780007331692,38.08,73525.96,0.0,-0.9736,2e-05,4.33871]
[1780007337734,38.08,73526.08,0.0,-0.97358,2e-05,4.34125]
[1780007342769,38.09,73528.8,0.0,-0.97351,2e-05,4.35195]
[1780007347803,38.09,73528.78,0.0,-0.9735,2e-05,4.35324]
[1780007352838,38.1,73526.28,0.0,-0.97354,2e-05,4.34697]
[1780007357873,38.1,73525.73,0.0,-0.97355,2e-05,4.346]
[1780007362909,38.1,73524.82,0.0,-0.97356,2e-05,4.34483]
[1780007367944,38.1,73523.77,0.0,-0.97357,2e-05,4.34321]
[1780007371975,38.11,73529.06,0.0,-0.97345,2e-05,4.35951]
[1780007377006,38.11,73531.41,0.0,-0.97338,2e-05,4.36853]
[1780007382042,38.12,73528.93,0.0,-0.97343,2e-05,4.36196]
[1780007387078,38.12,73529.58,0.0,-0.9734,2e-05,4.3657]
[1780007392116,38.12,73527.81,0.0,-0.97343,2e-05,4.36173]
[1780007394125,38.13,73518.85,0.0,-0.97363,2e-05,4.33437]
[1780007399161,38.13,73520.08,0.0,-0.97359,2e-05,4.33977]
[1780007403194,38.13,73513.62,0.0,-0.97372,2e-05,4.32088]
[1780007408237,38.14,73512.49,0.0,-0.97373,2e-05,4.31938]
[1780007410249,38.14,73521.08,0.0,-0.97353,2e-05,4.34734]
[1780007411569,38.14,73524.62,0.0,-0.97345,2e-05,4.35893]
[1780007415286,38.14,73524.27,0.0,-0.97345,2e-05,4.35916]
[1780007420323,38.15,73520.1,0.0,-0.97353,2e-05,4.34759]
[1780007425358,38.15,73516.86,0.0,-0.97359,2e-05,4.33908]
[1780007430393,38.15,73517.75,0.0,-0.97356,2e-05,4.34367]
[1780007431712,38.16,73523.31,0.0,-0.97344,2e-05,4.35984]
[1780007434421,38.16,73525.69,0.0,-0.97338,2e-05,4.36836]
[1780007439457,38.16,73525.93,0.0,-0.97336,2e-05,4.37034]
[1780007443485,38.16,73520.3,0.0,-0.97348,2e-05,4.35403]
[1780007448520,38.17,73514.63,0.0,-0.9736,2e-05,4.33745]
[1780007451851,38.17,73509.58,0.0,-0.9737,2e-05,4.32328]
[1780007457585,38.18,73508.55,0.0,-0.97371,2e-05,4.3219]
[1780007462627,38.18,73509.13,0.0,-0.97369,2e-05,4.32522]
[1780007464639,38.18,73501.91,0.0,-0.97384,2e-05,4.30359]
[1780007465646,38.18,73501.07,0.0,-0.97386,2e-05,4.30135]
[1780007470681,38.19,73499.56,0.0,-0.97388,2e-05,4.2982]
[1780007476723,38.19,73497.44,0.0,-0.97391,2e-05,4.29388]
[1780007482066,38.2,73496.83,0.0,-0.97391,2e-05,4.2937]
[1780007487805,38.2,73495.68,0.0,-0.97392,2e-05,4.29202]
[1780007492841,38.2,73493.63,0.0,-0.97397,2e-05,4.28502]
[1780007494855,38.21,73487.99,0.0,-0.97409,2e-05,4.26817]
[1780007496868,38.21,73487.12,0.0,-0.9741,2e-05,4.26672]
[1780007502220,38.21,73484.7,0.0,-0.97414,2e-05,4.26139]
[1780007507945,38.22,73485.04,0.0,-0.97411,2e-05,4.26518]
[1780007512986,38.23,73487.91,0.0,-0.97403,2e-05,4.2764]
[1780007518018,38.23,73487.56,0.0,-0.97402,2e-05,4.27752]
[1780007523068,38.24,73487.58,0.0,-0.974,2e-05,4.27979]
[1780007526097,38.24,73494.15,0.0,-0.97385,2e-05,4.30169]
[1780007527104,38.24,73493.05,0.0,-0.97387,2e-05,4.29865]
[1780007532140,38.24,73493.61,0.0,-0.97384,2e-05,4.30244]
[1780007537174,38.25,73493.04,0.0,-0.97384,2e-05,4.30264]
[1780007542502,38.25,73493.56,0.0,-0.97381,2e-05,4.30624]
[1780007548251,38.26,73494.03,0.0,-0.97379,2e-05,4.31004]
[1780007554293,38.26,73493.8,0.0,-0.97379,2e-05,4.30946]
[1780007559329,38.27,73493.5,0.0,-0.97378,2e-05,4.3104]
[1780007565372,38.27,73490.34,0.0,-0.97383,2e-05,4.30275]
[1780007570406,38.28,73487.31,0.0,-0.97389,2e-05,4.29521]
[1780007575441,38.28,73488.1,0.0,-0.97386,2e-05,4.2997]
[1780007580478,38.29,73486.44,0.0,-0.97388,2e-05,4.29651]
[1780007586519,38.29,73487.81,0.0,-0.97383,2e-05,4.3032]
[1780007591555,38.3,73488.04,0.0,-0.97381,2e-05,4.30591]
[1780007594590,38.3,73482.2,0.0,-0.97393,2e-05,4.28923]
[1780007595597,38.3,73477.33,0.0,-0.97403,2e-05,4.27446]
[1780007600632,38.31,73475.32,0.0,-0.97407,2e-05,4.27]
[1780007605667,38.31,73472.46,0.0,-0.97411,2e-05,4.26339]
[1780007610702,38.32,73471.1,0.0,-0.97413,2e-05,4.26152]
[1780007611710,38.32,73476.82,0.0,-0.97401,2e-05,4.27769]
[1780007612992,38.32,73487.32,0.0,-0.97377,2e-05,4.31145]
[1780007614732,38.32,73486.27,0.0,-0.97379,2e-05,4.30855]
[1780007619773,38.33,73490.96,0.0,-0.97367,2e-05,4.32554]
[1780007624803,38.33,73490.75,0.0,-0.97366,2e-05,4.32662]
[1780007629839,38.34,73489.64,0.0,-0.97367,2e-05,4.32489]
[1780007634877,38.34,73488.94,0.0,-0.97367,2e-05,4.32443]
[1780007636888,38.34,73482.31,0.0,-0.97382,2e-05,4.30432]
[1780007637896,38.34,73479.21,0.0,-0.97388,2e-05,4.295]
[1780007641925,38.35,73477.12,0.0,-0.97392,2e-05,4.29007]
[1780007643204,38.35,73470.25,0.0,-0.97407,2e-05,4.26905]
[1780007644946,38.35,73470.08,0.0,-0.97406,2e-05,4.26938]
[1780007649981,38.35,73466.15,0.0,-0.97414,2e-05,4.2594]
[1780007655016,38.36,73463.91,0.0,-0.97417,2e-05,4.25473]
[1780007660053,38.36,73463.09,0.0,-0.97417,2e-05,4.25445]
[1780007665088,38.37,73464.59,0.0,-0.97412,2e-05,4.2613]
[1780007672137,38.38,73465.29,0.0,-0.9741,2e-05,4.2644]
[1780007678180,38.38,73466.92,0.0,-0.97404,2e-05,4.27204]
[1780007683494,38.39,73466.8,0.0,-0.97403,2e-05,4.27378]
[1780007689258,38.39,73467.83,0.0,-0.97399,2e-05,4.27949]
[1780007692280,38.4,73479.72,0.0,-0.97371,2e-05,4.31788]
[1780007693286,38.4,73484.11,0.0,-0.97361,2e-05,4.33201]
[1780007698321,38.4,73481.21,0.0,-0.97367,2e-05,4.32456]
[1780007703357,38.41,73480.96,0.0,-0.97366,2e-05,4.32545]
[1780007705371,38.41,73473.93,0.0,-0.97381,2e-05,4.30411]
[1780007707384,38.41,73472.51,0.0,-0.97384,2e-05,4.30042]
[1780007712420,38.41,73468.79,0.0,-0.97391,2e-05,4.2907]
[1780007717459,38.42,73465.55,0.0,-0.97396,2e-05,4.28259]
[1780007722491,38.42,73465.84,0.0,-0.97394,2e-05,4.28552]
[1780007727527,38.43,73468.43,0.0,-0.97387,2e-05,4.29557]
[1780007732563,38.43,73466.97,0.0,-0.9739,2e-05,4.29081]
[1780007737601,38.44,73465.76,0.0,-0.97391,2e-05,4.28901]
[1780007743920,38.44,73466.03,0.0,-0.97389,2e-05,4.29261]
[1780007749685,38.45,73466.48,0.0,-0.97386,2e-05,4.29596]
[1780007754719,38.45,73467.01,0.0,-0.97384,2e-05,4.29955]
[1780007759755,38.46,73465.9,0.0,-0.97385,2e-05,4.29799]
[1780007764790,38.46,73466.7,0.0,-0.97382,2e-05,4.30239]
[1780007769826,38.46,73465.35,0.0,-0.97383,2e-05,4.30007]
[1780007772849,38.47,73470.68,0.0,-0.97371,2e-05,4.31784]
[1780007779894,38.47,73472.02,0.0,-0.97366,2e-05,4.32448]
[1780007784938,38.48,73471.62,0.0,-0.97365,2e-05,4.32525]
[1780007789970,38.48,73470.87,0.0,-0.97366,2e-05,4.32458]
[1780007795011,38.49,73469.97,0.0,-0.97368,2e-05,4.32131]
[1780007800044,38.49,73470.31,0.0,-0.97366,2e-05,4.32406]
[1780007803064,38.49,73478.46,0.0,-0.97347,2e-05,4.35062]
[1780007806084,38.49,73479.81,0.0,-0.97343,2e-05,4.35573]
[1780007810115,38.5,73472.86,0.0,-0.97358,2e-05,4.33503]
[1780007815148,38.5,73471.84,0.0,-0.97359,2e-05,4.3334]
[1780007820183,38.5,73469.75,0.0,-0.97363,2e-05,4.32843]
[1780007825216,38.51,73467.04,0.0,-0.97367,2e-05,4.32161]
[1780007830251,38.51,73468.1,0.0,-0.97364,2e-05,4.32659]
[1780007837300,38.52,73468.07,0.0,-0.97362,2e-05,4.32879]
[1780007842336,38.52,73468.04,0.0,-0.97361,2e-05,4.33031]
[1780007844350,38.52,73473.24,0.0,-0.97349,2e-05,4.34725]
[1780007849384,38.53,73474.47,0.0,-0.97345,2e-05,4.35254]
[1780007854420,38.53,73474.21,0.0,-0.97346,2e-05,4.35099]
[1780007859454,38.53,73473.59,0.0,-0.97346,2e-05,4.35046]
[1780007864490,38.54,73473.65,0.0,-0.97345,2e-05,4.35204]
[1780007869527,38.54,73473.32,0.0,-0.97345,2e-05,4.35238]
[1780007874598,38.54,73474.72,0.0,-0.97341,2e-05,4.35814]
[1780007876613,38.54,73477.27,0.0,-0.97335,2e-05,4.36667]
[1780007879633,38.54,73471.38,0.0,-0.97347,2e-05,4.34892]
[1780007884668,38.55,73471.05,0.0,-0.97347,2e-05,4.3493]
[1780007890711,38.55,73470.2,0.0,-0.97348,2e-05,4.34832]
[1780007896754,38.56,73474.73,0.0,-0.97336,2e-05,4.36414]
[1780007901788,38.56,73474.56,0.0,-0.97336,2e-05,4.36486]
[1780007907831,38.56,73473.69,0.0,-0.97337,2e-05,4.36362]
[1780007912866,38.56,73476.18,0.0,-0.97331,2e-05,4.37053]
[1780007917900,38.57,73478.49,0.0,-0.97325,2e-05,4.37898]
[1780007923942,38.57,73479.01,0.0,-0.97323,2e-05,4.38197]
[1780007929217,38.57,73479.34,0.0,-0.97321,2e-05,4.38433]
[1780007935019,38.58,73478.52,0.0,-0.97323,2e-05,4.38284]
[1780007940056,38.58,73476.11,0.0,-0.97327,2e-05,4.37633]
[1780007945092,38.58,73474.74,0.0,-0.97329,2e-05,4.37314]
[1780007950126,38.58,73474.45,0.0,-0.97329,2e-05,4.37358]
[1780007955161,38.59,73473.44,0.0,-0.97331,2e-05,4.37152]
[1780007960194,38.59,73472.22,0.0,-0.97333,2e-05,4.36883]
[1780007966237,38.59,73471.66,0.0,-0.97333,2e-05,4.36849]
[1780007969497,38.59,73464.63,0.0,-0.97348,2e-05,4.3471]
[1780007971270,38.6,73464.16,0.0,-0.9735,2e-05,4.34399]
[1780007975302,38.6,73458.99,0.0,-0.97361,2e-05,4.32889]
[1780007976307,38.6,73454.09,0.0,-0.97372,2e-05,4.31389]
[1780007982348,38.6,73454.88,0.0,-0.97368,2e-05,4.31827]
[1780007987383,38.61,73455.18,0.0,-0.97367,2e-05,4.32075]
[1780007992418,38.61,73455.87,0.0,-0.97364,2e-05,4.3244]
[1780007999711,38.62,73455.26,0.0,-0.97364,2e-05,4.32453]
[1780008005511,38.62,73454.92,0.0,-0.97363,2e-05,4.32519]
[1780008012560,38.62,73454.96,0.0,-0.97362,2e-05,4.32727]
[1780008017595,38.63,73452.16,0.0,-0.97367,2e-05,4.31993]
[1780008022630,38.63,73452.2,0.0,-0.97366,2e-05,4.32148]
[1780008027665,38.63,73452.03,0.0,-0.97365,2e-05,4.32235]
[1780008030689,38.64,73441.71,0.0,-0.97388,2e-05,4.29108]
[1780008031694,38.64,73439.34,0.0,-0.97394,2e-05,4.28193]
[1780008036730,38.64,73438.42,0.0,-0.97395,2e-05,4.2808]
[1780008038747,38.64,73432.46,0.0,-0.97407,2e-05,4.26306]
[1780008043781,38.65,73436.78,0.0,-0.97396,2e-05,4.27829]
[1780008048815,38.65,73438.87,0.0,-0.97391,2e-05,4.28644]
[1780008053849,38.65,73440.5,0.0,-0.97386,2e-05,4.29312]
[1780008058888,38.66,73441.47,0.0,-0.97382,2e-05,4.29769]
[1780008062921,38.66,73432.04,0.0,-0.97402,2e-05,4.26965]
[1780008063927,38.66,73419.5,0.0,-0.9743,2e-05,4.23135]
[1780008064932,38.66,73419.84,0.0,-0.97429,2e-05,4.23282]
[1780008070209,38.67,73424.65,0.0,-0.97416,2e-05,4.25007]
[1780008076026,38.67,73425.51,0.0,-0.97413,2e-05,4.25467]
[1780008081071,38.68,73424.87,0.0,-0.97413,2e-05,4.25465]
[1780008086102,38.68,73422.07,0.0,-0.97418,2e-05,4.24797]
[1780008092144,38.69,73421.39,0.0,-0.97419,2e-05,4.24652]
[1780008097179,38.69,73421.1,0.0,-0.97418,2e-05,4.24757]
[1780008102216,38.7,73419.85,0.0,-0.97419,2e-05,4.24567]
[1780008105237,38.7,73413.59,0.0,-0.97432,2e-05,4.22765]
[1780008107250,38.7,73407.86,0.0,-0.97444,2e-05,4.21097]
[1780008109263,38.7,73402.32,0.0,-0.97455,2e-05,4.19501]
[1780008110493,38.71,73410.94,0.0,-0.97436,2e-05,4.22184]
[1780008111279,38.71,73410.94,0.0,-0.97436,2e-05,4.22227]
[1780008114304,38.71,73416.48,0.0,-0.97423,2e-05,4.24052]
[1780008117321,38.71,73422.26,0.0,-0.97409,2e-05,4.25949]
[1780008122357,38.72,73425.1,0.0,-0.97401,2e-05,4.27017]
[1780008127393,38.72,73421.24,0.0,-0.97409,2e-05,4.26019]
[1780008132428,38.73,73421.59,0.0,-0.97406,2e-05,4.26323]
[1780008135447,38.73,73417.14,0.0,-0.97415,2e-05,4.25073]
[1780008140710,38.73,73416.78,0.0,-0.97415,2e-05,4.25173]
[1780008146526,38.74,73418.84,0.0,-0.97408,2e-05,4.26058]
[1780008150780,38.74,73428.68,0.0,-0.97385,2e-05,4.29265]
[1780008151561,38.75,73428.68,0.0,-0.97386,2e-05,4.29091]
[1780008153581,38.75,73421.77,0.0,-0.97401,2e-05,4.27028]
[1780008154584,38.75,73423.84,0.0,-0.97396,2e-05,4.27708]
[1780008159619,38.75,73425.71,0.0,-0.9739,2e-05,4.28485]
[1780008164651,38.76,73427.09,0.0,-0.97386,2e-05,4.29108]
[1780008169687,38.76,73427.44,0.0,-0.97384,2e-05,4.2941]
[1780008174723,38.77,73426.75,0.0,-0.97384,2e-05,4.29389]
[1780008179758,38.77,73422.94,0.0,-0.97391,2e-05,4.28403]
[1780008182778,38.77,73416.72,0.0,-0.97404,2e-05,4.26605]
[1780008187819,38.78,73413.37,0.0,-0.9741,2e-05,4.25788]
[1780008192852,38.78,73411.87,0.0,-0.97411,2e-05,4.25539]
[1780008199901,38.79,73410.82,0.0,-0.97411,2e-05,4.25512]
[1780008204937,38.8,73413.73,0.0,-0.97404,2e-05,4.26613]
[1780008209972,38.8,73413.66,0.0,-0.97402,2e-05,4.26788]
[1780008217031,38.81,73413.01,0.0,-0.97403,2e-05,4.2665]
[1780008222066,38.81,73413.54,0.0,-0.974,2e-05,4.27009]
[1780008224080,38.81,73418.55,0.0,-0.97389,2e-05,4.28631]
[1780008229114,38.82,73418.1,0.0,-0.97389,2e-05,4.28578]
[1780008234157,38.82,73417.24,0.0,-0.9739,2e-05,4.28487]
[1780008239184,38.82,73414.54,0.0,-0.97394,2e-05,4.27828]
[1780008244219,38.83,73413.71,0.0,-0.97395,2e-05,4.27751]
[1780008249264,38.83,73414.08,0.0,-0.97393,2e-05,4.28042]
[1780008254294,38.84,73414.52,0.0,-0.9739,2e-05,4.28389]
[1780008259328,38.84,73414.6,0.0,-0.97389,2e-05,4.28588]
[1780008264362,38.84,73414.21,0.0,-0.97389,2e-05,4.2864]
[1780008269398,38.85,73414.64,0.0,-0.97386,2e-05,4.28944]
[1780008274433,38.85,73414.96,0.0,-0.97386,2e-05,4.29]
[1780008279468,38.86,73414.53,0.0,-0.97385,2e-05,4.29036]
[1780008284510,38.86,73414.4,0.0,-0.97384,2e-05,4.29165]
[1780008289548,38.86,73414.37,0.0,-0.97384,2e-05,4.2923]
[1780008294581,38.87,73414.87,0.0,-0.97382,2e-05,4.2955]
[1780008299616,38.87,73409.84,0.0,-0.97392,2e-05,4.28164]
[1780008305660,38.88,73405.9,0.0,-0.97399,2e-05,4.27165]
[1780008310699,38.88,73412.97,0.0,-0.97382,2e-05,4.29521]
[1780008311907,38.88,73429.94,0.0,-0.97344,2e-05,4.3482]
[1780008312710,38.88,73429.94,0.0,-0.97344,2e-05,4.34845]
[1780008314725,38.88,73429.8,0.0,-0.97344,2e-05,4.34846]
[1780008319758,38.88,73430.4,0.0,-0.97341,2e-05,4.35141]
[1780008324794,38.89,73430.27,0.0,-0.97341,2e-05,4.35203]
[1780008329828,38.89,73429.58,0.0,-0.97342,2e-05,4.35086]
[1780008334862,38.89,73428.55,0.0,-0.97345,2e-05,4.34646]
[1780008339897,38.89,73428.23,0.0,-0.97345,2e-05,4.3464]
[1780008344933,38.9,73428.75,0.0,-0.97343,2e-05,4.34894]
[1780008349970,38.9,73435.4,0.0,-0.97327,2e-05,4.37056]
[1780008355011,38.9,73437.17,0.0,-0.97323,2e-05,4.37678]
[1780008360046,38.9,73439.68,0.0,-0.97317,2e-05,4.38526]
[1780008365082,38.9,73438.9,0.0,-0.97318,2e-05,4.38338]
[1780008370117,38.9,73439.08,0.0,-0.97317,2e-05,4.38452]
[1780008375153,38.91,73439.92,0.0,-0.97315,2e-05,4.38772]
[1780008380187,38.91,73440.1,0.0,-0.97314,2e-05,4.38882]
[1780008386233,38.91,73440.48,0.0,-0.97313,2e-05,4.39065]
[1780008391266,38.91,73436.34,0.0,-0.97323,2e-05,4.37605]
[1780008397308,38.91,73436.07,0.0,-0.97323,2e-05,4.376]
[1780008402545,38.91,73437.05,0.0,-0.9732,2e-05,4.37986]
[1780008408386,38.91,73437.72,0.0,-0.97318,2e-05,4.38262]
[1780008412615,38.92,73445.15,0.0,-0.97301,2e-05,4.40655]
[1780008418460,38.92,73446.19,0.0,-0.97298,2e-05,4.41034]
[1780008424497,38.92,73442.69,0.0,-0.97306,2e-05,4.39989]
[1780008429533,38.92,73441.11,0.0,-0.97309,2e-05,4.39541]
[1780008434570,38.92,73441.65,0.0,-0.97308,2e-05,4.39746]
[1780008439603,38.92,73441.22,0.0,-0.97308,2e-05,4.39655]
[1780008444641,38.92,73440.14,0.0,-0.9731,2e-05,4.3936]
[1780008450684,38.92,73441.08,0.0,-0.97308,2e-05,4.39707]
[1780008455722,38.92,73439.95,0.0,-0.97311,2e-05,4.39181]
[1780008460754,38.93,73437.02,0.0,-0.97318,2e-05,4.38312]
[1780008465789,38.93,73435.68,0.0,-0.9732,2e-05,4.37955]
[1780008470827,38.93,73435.19,0.0,-0.97321,2e-05,4.37854]
[1780008475861,38.93,73435.55,0.0,-0.9732,2e-05,4.38019]
[1780008480897,38.93,73435.34,0.0,-0.9732,2e-05,4.38004]
[1780008486939,38.93,73435.89,0.0,-0.97318,2e-05,4.38236]
[1780008493184,38.93,73436.28,0.0,-0.97317,2e-05,4.38415]
[1780008500031,38.93,73436.14,0.0,-0.97317,2e-05,4.38434]
[1780008505067,38.94,73436.36,0.0,-0.97316,2e-05,4.38547]
[1780008513324,38.94,73436.67,0.0,-0.97316,2e-05,4.38495]
[1780008519164,38.94,73436.09,0.0,-0.97317,2e-05,4.38365]
[1780008528228,38.94,73436.56,0.0,-0.97315,2e-05,4.38588]
[1780008533263,38.94,73435.99,0.0,-0.97316,2e-05,4.38452]
[1780008538300,38.94,73436.33,0.0,-0.97315,2e-05,4.386]
[1780008543335,38.94,73433.36,0.0,-0.97321,2e-05,4.37712]
[1780008548371,38.94,73437.24,0.0,-0.97312,2e-05,4.38971]
[1780008553604,38.95,73438.23,0.0,-0.9731,2e-05,4.3932]
[1780008558441,38.95,73444.26,0.0,-0.97296,2e-05,4.41252]
[1780008559446,38.95,73453.0,0.0,-0.97276,2e-05,4.44013]
[1780008560453,38.95,73455.6,0.0,-0.9727,2e-05,4.44835]
[1780008563687,38.95,73466.71,0.0,-0.97245,2e-05,4.48357]
[1780008565488,38.95,73475.66,0.0,-0.97224,2e-05,4.51204]
[1780008566495,38.95,73478.22,0.0,-0.97218,2e-05,4.52012]
[1780008571532,38.94,73480.16,0.0,-0.97215,2e-05,4.52356]
[1780008576567,38.94,73478.46,0.0,-0.9722,2e-05,4.5176]
[1780008581601,38.94,73477.69,0.0,-0.97222,2e-05,4.51469]
[1780008587643,38.94,73477.4,0.0,-0.97223,2e-05,4.5133]
[1780008592678,38.94,73476.57,0.0,-0.97225,2e-05,4.51028]
[1780008597712,38.94,73476.55,0.0,-0.97225,2e-05,4.50989]
[1780008600734,38.94,73470.68,0.0,-0.97239,2e-05,4.49098]
[1780008602747,38.94,73468.97,0.0,-0.97243,2e-05,4.48549]
[1780008609796,38.94,73468.85,0.0,-0.97243,2e-05,4.48496]
[1780008614831,38.94,73468.18,0.0,-0.97245,2e-05,4.48273]
[1780008619868,38.94,73468.63,0.0,-0.97244,2e-05,4.48406]
[1780008624908,38.94,73471.31,0.0,-0.97238,2e-05,4.49248]
[1780008629940,38.94,73471.44,0.0,-0.97238,2e-05,4.49272]
[1780008636991,38.94,73471.31,0.0,-0.9724,2e-05,4.48987]
[1780008642024,38.94,73474.19,0.0,-0.97233,2e-05,4.49893]
[1780008644253,38.94,73479.67,0.0,-0.9722,2e-05,4.51636]
[1780008650080,38.94,73485.96,0.0,-0.97206,2e-05,4.53619]
[1780008651088,38.94,73491.87,0.0,-0.97192,2e-05,4.55512]
[1780008652095,38.94,73493.99,0.0,-0.97188,2e-05,4.56173]
[1780008658136,38.93,73499.67,0.0,-0.97175,2e-05,4.57921]
[1780008663172,38.93,73500.96,0.0,-0.97172,2e-05,4.58279]
[1780008664397,38.93,73495.15,0.0,-0.97186,2e-05,4.56373]
[1780008666193,38.93,73495.68,0.0,-0.97185,2e-05,4.5652]
[1780008671230,38.93,73491.51,0.0,-0.97195,2e-05,4.55123]
[1780008678278,38.93,73489.82,0.0,-0.972,2e-05,4.54515]
[1780008685327,38.93,73487.79,0.0,-0.97205,2e-05,4.53803]
[1780008690362,38.93,73481.81,0.0,-0.97219,2e-05,4.5185]
[1780008693383,38.93,73476.5,0.0,-0.97233,2e-05,4.49919]
[1780008699428,38.93,73475.18,0.0,-0.97236,2e-05,4.49488]
[1780008705468,38.93,73470.98,0.0,-0.97245,2e-05,4.48147]
[1780008710502,38.93,73469.91,0.0,-0.97248,2e-05,4.47809]
[1780008715538,38.93,73471.27,0.0,-0.97245,2e-05,4.48245]
[1780008720573,38.93,73470.7,0.0,-0.97246,2e-05,4.48065]
[1780008723595,38.93,73463.52,0.0,-0.97262,2e-05,4.45785]
[1780008724824,38.93,73464.58,0.0,-0.9726,2e-05,4.46125]
[1780008730643,38.93,73465.42,0.0,-0.97258,2e-05,4.46414]
[1780008735677,38.93,73465.8,0.0,-0.97257,2e-05,4.46552]
[1780008740712,38.93,73465.37,0.0,-0.97258,2e-05,4.46434]
[1780008745750,38.93,73463.25,0.0,-0.97263,2e-05,4.45782]
[1780008748770,38.93,73459.55,0.0,-0.97271,2e-05,4.44627]
[1780008753804,38.93,73454.3,0.0,-0.97284,2e-05,4.42786]
[1780008755037,38.93,73446.8,0.0,-0.97301,2e-05,4.40433]
[1780008756825,38.93,73443.95,0.0,-0.97307,2e-05,4.39562]
[1780008762867,38.93,73442.64,0.0,-0.97309,2e-05,4.39238]
[1780008767904,38.93,73442.98,0.0,-0.97308,2e-05,4.39416]
[1780008769917,38.93,73434.55,0.0,-0.97327,2e-05,4.36804]
[1780008775178,38.94,73435.85,0.0,-0.97323,2e-05,4.37312]
[1780008780994,38.94,73430.0,0.0,-0.97336,2e-05,4.3557]
[1780008784015,38.94,73422.95,0.0,-0.97351,2e-05,4.33434]
[1780008789051,38.94,73424.0,0.0,-0.97348,2e-05,4.33876]
[1780008794086,38.95,73424.88,0.0,-0.97345,2e-05,4.34291]
[1780008799122,38.95,73424.95,0.0,-0.97344,2e-05,4.34431]
[1780008804156,38.95,73424.64,0.0,-0.97344,2e-05,4.34452]
[1780008811209,38.95,73425.02,0.0,-0.97343,2e-05,4.3452]
[1780008816241,38.96,73426.1,0.0,-0.9734,2e-05,4.34973]
[1780008821276,38.96,73428.41,0.0,-0.97334,2e-05,4.35807]
[1780008826312,38.96,73423.87,0.0,-0.97343,2e-05,4.34507]
[1780008831348,38.97,73424.36,0.0,-0.97341,2e-05,4.34775]
[1780008834369,38.97,73429.44,0.0,-0.97329,2e-05,4.36425]
[1780008839404,38.97,73430.23,0.0,-0.97327,2e-05,4.36769]
[1780008844439,38.97,73430.01,0.0,-0.97326,2e-05,4.36798]
[1780008849474,38.97,73429.06,0.0,-0.97328,2e-05,4.36594]
[1780008850480,38.97,73423.71,0.0,-0.9734,2e-05,4.34945]
[1780008851488,38.97,73422.63,0.0,-0.97342,2e-05,4.3463]
[1780008856522,38.98,73423.66,0.0,-0.97339,2e-05,4.35061]
[1780008859545,38.98,73416.44,0.0,-0.97354,2e-05,4.32882]
[1780008860551,38.98,73412.82,0.0,-0.97362,2e-05,4.31785]
[1780008863571,38.98,73409.82,0.0,-0.97368,2e-05,4.30939]
[1780008868606,38.98,73408.09,0.0,-0.97371,2e-05,4.30545]
[1780008873640,38.99,73409.04,0.0,-0.97369,2e-05,4.30762]
[1780008879684,38.99,73408.67,0.0,-0.97369,2e-05,4.30805]
[1780008884722,39.0,73407.71,0.0,-0.9737,2e-05,4.3064]
[1780008887742,39.0,73416.25,0.0,-0.97351,2e-05,4.33362]
[1780008888749,39.0,73417.41,0.0,-0.97349,2e-05,4.3365]
[1780008893783,39.0,73417.79,0.0,-0.97347,2e-05,4.33873]
[1780008899825,39.0,73417.43,0.0,-0.97347,2e-05,4.33884]
[1780008904861,39.0,73416.78,0.0,-0.97348,2e-05,4.33783]
[1780008909896,39.01,73416.36,0.0,-0.97348,2e-05,4.33752]
[1780008914930,39.01,73415.82,0.0,-0.97348,2e-05,4.33685]
[1780008919966,39.01,73415.06,0.0,-0.97349,2e-05,4.33548]
[1780008925001,39.01,73412.35,0.0,-0.97354,2e-05,4.32809]
[1780008930037,39.01,73411.76,0.0,-0.97355,2e-05,4.32728]
[1780008935071,39.02,73409.72,0.0,-0.9736,2e-05,4.31985]
[1780008940108,39.02,73409.48,0.0,-0.9736,2e-05,4.32018]
[1780008945140,39.02,73410.0,0.0,-0.97358,2e-05,4.32285]
[1780008950175,39.02,73409.38,0.0,-0.97358,2e-05,4.322]
[1780008953197,39.03,73404.05,0.0,-0.9737,2e-05,4.30619]
[1780008955211,39.03,73402.07,0.0,-0.97374,2e-05,4.30058]
[1780008960247,39.03,73405.06,0.0,-0.97366,2e-05,4.31102]
[1780008965281,39.03,73405.48,0.0,-0.97365,2e-05,4.31352]
[1780008970315,39.04,73407.15,0.0,-0.9736,2e-05,4.32013]
[1780008975352,39.04,73410.34,0.0,-0.97352,2e-05,4.33112]
[1780008980387,39.04,73411.9,0.0,-0.97348,2e-05,4.33697]
[1780008985422,39.04,73412.01,0.0,-0.97347,2e-05,4.33828]
[1780008990457,39.05,73411.36,0.0,-0.97347,2e-05,4.33721]
[1780008995495,39.05,73409.98,0.0,-0.97351,2e-05,4.33177]
[1780009000528,39.05,73408.09,0.0,-0.97355,2e-05,4.32674]
[1780009005562,39.05,73410.62,0.0,-0.97348,2e-05,4.33582]
[1780009010597,39.06,73410.83,0.0,-0.97347,2e-05,4.33746]
[1780009015700,39.05,73410.9,0.0,-0.97347,2e-05,4.3368]
[1780009016648,39.05,73416.07,0.0,-0.97336,2e-05,4.35211]
[1780009018660,39.05,73418.51,0.0,-0.97332,2e-05,4.35818]
[1780009023695,39.04,73421.48,0.0,-0.97328,2e-05,4.3636]
[1780009028730,39.03,73419.42,0.0,-0.97336,2e-05,4.35337]
[1780009031750,39.03,73407.77,0.0,-0.97363,2e-05,4.31503]
[1780009032758,39.02,73400.73,0.0,-0.97379,2e-05,4.29262]
[1780009033764,39.02,73400.6,0.0,-0.9738,2e-05,4.29157]
[1780009038801,39.01,73401.3,0.0,-0.97381,2e-05,4.2905]
[1780009042830,39.01,73395.11,0.0,-0.97396,2e-05,4.26891]
[1780009047864,39.0,73391.4,0.0,-0.97407,2e-05,4.2545]
[1780009052899,38.99,73391.55,0.0,-0.9741,2e-05,4.24991]
[1780009057935,38.99,73393.26,0.0,-0.97408,2e-05,4.25226]
[1780009062972,38.98,73391.9,0.0,-0.97412,2e-05,4.24712]
[1780009068008,38.99,73394.05,0.0,-0.97406,2e-05,4.25551]
[1780009073040,38.99,73394.87,0.0,-0.97403,2e-05,4.25979]
[1780009078074,39.0,73395.04,0.0,-0.97401,2e-05,4.26208]
[1780009083110,39.0,73396.31,0.0,-0.97397,2e-05,4.26772]
[1780009085124,39.0,73390.08,0.0,-0.9741,2e-05,4.24935]
[1780009090159,39.01,73390.41,0.0,-0.97408,2e-05,4.25223]
[1780009095196,39.01,73385.19,0.0,-0.97418,2e-05,4.23812]
[1780009099224,39.01,73377.91,0.0,-0.97433,2e-05,4.21658]
[1780009104258,39.02,73376.81,0.0,-0.97434,2e-05,4.21531]
[1780009109297,39.02,73372.99,0.0,-0.97441,2e-05,4.20578]
[1780009112318,39.03,73369.95,0.0,-0.97448,2e-05,4.19576]
[1780009117665,39.03,73371.52,0.0,-0.97443,2e-05,4.20317]
[1780009123396,39.04,73371.15,0.0,-0.97442,2e-05,4.20421]
[1780009128432,39.04,73369.27,0.0,-0.97444,2e-05,4.20062]
[1780009135481,39.05,73368.21,0.0,-0.97444,2e-05,4.20072]
[1780009140517,39.06,73365.15,0.0,-0.9745,2e-05,4.19306]
[1780009142532,39.06,73359.95,0.0,-0.9746,2e-05,4.17859]
[1780009145554,39.06,73352.05,0.0,-0.97476,2e-05,4.15567]
[1780009146559,39.06,73358.82,0.0,-0.97461,2e-05,4.17696]
[1780009147875,39.06,73367.43,0.0,-0.97442,2e-05,4.2034]
[1780009153608,39.07,73368.42,0.0,-0.97438,2e-05,4.20872]
[1780009158653,39.07,73368.31,0.0,-0.97437,2e-05,4.21033]
[1780009163689,39.08,73368.56,0.0,-0.97435,2e-05,4.21303]
[1780009168723,39.08,73366.3,0.0,-0.97439,2e-05,4.20813]
[1780009173758,39.09,73364.51,0.0,-0.97442,2e-05,4.20257]
[1780009178792,39.09,73364.6,0.0,-0.97441,2e-05,4.20487]
[1780009183828,39.1,73364.87,0.0,-0.97439,2e-05,4.20767]
[1780009188866,39.1,73364.88,0.0,-0.97437,2e-05,4.20969]
[1780009193899,39.11,73370.03,0.0,-0.97425,2e-05,4.22726]
[1780009198937,39.11,73371.28,0.0,-0.97421,2e-05,4.23287]
[1780009203971,39.14,73374.13,0.0,-0.97406,2e-05,4.25262]
[1780009204978,39.15,73393.27,0.0,-0.97362,2e-05,4.31463]
[1780009205985,39.15,73408.89,0.0,-0.97325,2e-05,4.36529]
[1780009206997,39.15,73424.92,0.0,-0.97289,2e-05,4.41555]
[1780009212028,39.15,73435.58,0.0,-0.97265,2e-05,4.44958]
[1780009213035,39.15,73442.11,0.0,-0.9725,2e-05,4.4702]
[1780009214045,39.15,73444.63,0.0,-0.97244,2e-05,4.47815]
[1780009218070,39.15,73448.46,0.0,-0.97235,2e-05,4.4901]
[1780009223117,39.15,73447.08,0.0,-0.97239,2e-05,4.48537]
[1780009227444,39.15,73452.78,0.0,-0.97226,2e-05,4.50317]
[1780009233180,39.15,73449.36,0.0,-0.97235,2e-05,4.48949]
[1780009239221,39.15,73445.75,0.0,-0.97244,2e-05,4.47754]
[1780009244256,39.15,73447.32,0.0,-0.97241,2e-05,4.48207]
[1780009249291,39.15,73446.23,0.0,-0.97244,2e-05,4.47817]
[1780009253321,39.15,73441.0,0.0,-0.97256,2e-05,4.46132]
[1780009257655,39.14,73428.44,0.0,-0.97285,2e-05,4.42159]
[1780009258362,39.14,73427.91,0.0,-0.97286,2e-05,4.41991]
[1780009259371,39.14,73411.99,0.0,-0.97322,2e-05,4.37026]
[1780009261383,39.15,73408.1,0.0,-0.9733,2e-05,4.3583]
[1780009266419,39.15,73407.31,0.0,-0.97331,2e-05,4.35655]
[1780009271453,39.15,73404.69,0.0,-0.97337,2e-05,4.34922]
[1780009276489,39.15,73404.95,0.0,-0.97336,2e-05,4.35085]
[1780009281524,39.15,73406.54,0.0,-0.97331,2e-05,4.3566]
[1780009286558,39.15,73413.43,0.0,-0.97315,2e-05,4.37883]
[1780009287864,39.15,73421.61,0.0,-0.97297,2e-05,4.4045]
[1780009288573,39.16,73421.61,0.0,-0.97297,2e-05,4.40459]
[1780009293607,39.16,73426.49,0.0,-0.97287,2e-05,4.41804]
[1780009298643,39.16,73428.17,0.0,-0.97283,2e-05,4.42359]
[1780009303682,39.16,73427.93,0.0,-0.97283,2e-05,4.42306]
[1780009308713,39.16,73431.17,0.0,-0.97276,2e-05,4.43337]
[1780009313748,39.16,73427.43,0.0,-0.97284,2e-05,4.42175]
[1780009318076,39.16,73422.09,0.0,-0.97296,2e-05,4.40524]
[1780009323822,39.16,73421.43,0.0,-0.97297,2e-05,4.40345]
[1780009328853,39.16,73420.77,0.0,-0.97299,2e-05,4.40165]
[1780009333889,39.16,73420.16,0.0,-0.973,2e-05,4.40009]
[1780009338924,39.16,73420.21,0.0,-0.97299,2e-05,4.40054]
[1780009345972,39.16,73420.01,0.0,-0.973,2e-05,4.40032]
[1780009351006,39.16,73419.75,0.0,-0.97301,2e-05,4.39763]
[1780009356043,39.16,73420.49,0.0,-0.97299,2e-05,4.40023]
[1780009361078,39.16,73421.0,0.0,-0.97298,2e-05,4.4021]
[1780009366114,39.16,73425.44,0.0,-0.97288,2e-05,4.41628]
[1780009368127,39.16,73427.05,0.0,-0.97284,2e-05,4.42139]
[1780009373162,39.16,73432.84,0.0,-0.97271,2e-05,4.4397]
[1780009375177,39.16,73433.98,0.0,-0.97268,2e-05,4.44328]
[1780009380236,39.16,73433.58,0.0,-0.97269,2e-05,4.44198]
[1780009385291,39.16,73428.81,0.0,-0.9728,2e-05,4.42701]
[1780009390307,39.17,73427.87,0.0,-0.97282,2e-05,4.42415]
[1780009397355,39.17,73427.95,0.0,-0.97282,2e-05,4.42451]
[1780009402390,39.17,73428.77,0.0,-0.9728,2e-05,4.42716]
[1780009405411,39.17,73434.5,0.0,-0.97267,2e-05,4.44518]
[1780009408724,39.17,73459.03,0.0,-0.97211,2e-05,4.52286]
[1780009409446,39.17,73459.03,0.0,-0.97211,2e-05,4.52277]
[1780009410452,39.16,73462.44,0.0,-0.97204,2e-05,4.53218]
[1780009415488,39.16,73466.57,0.0,-0.97196,2e-05,4.54236]
[1780009420523,39.16,73469.01,0.0,-0.97191,2e-05,4.54936]
[1780009425557,39.16,73470.77,0.0,-0.97187,2e-05,4.55422]
[1780009428867,39.16,73477.35,0.0,-0.97172,2e-05,4.57488]
[1780009431600,39.15,73478.11,0.0,-0.97171,2e-05,4.57678]
[1780009436635,39.15,73478.36,0.0,-0.97171,2e-05,4.57664]
[1780009441670,39.15,73478.03,0.0,-0.97173,2e-05,4.57461]
[1780009444692,39.15,73470.97,0.0,-0.9719,2e-05,4.55141]
[1780009446713,39.15,73464.02,0.0,-0.97206,2e-05,4.52891]
[1780009450735,39.15,73461.96,0.0,-0.97211,2e-05,4.52192]
[1780009456780,39.15,73462.06,0.0,-0.97211,2e-05,4.52172]
[1780009461814,39.14,73462.82,0.0,-0.9721,2e-05,4.52371]
[1780009466848,39.14,73458.55,0.0,-0.9722,2e-05,4.50968]
[1780009471883,39.14,73456.35,0.0,-0.97227,2e-05,4.50014]
[1780009476918,39.14,73456.62,0.0,-0.97226,2e-05,4.50065]
[1780009479218,39.14,73452.91,0.0,-0.97235,2e-05,4.48866]
[1780009484977,39.14,73453.23,0.0,-0.97234,2e-05,4.48942]
[1780009490012,39.14,73452.39,0.0,-0.97237,2e-05,4.48611]
[1780009495051,39.14,73452.37,0.0,-0.97237,2e-05,4.48588]
[1780009501090,39.14,73451.48,0.0,-0.97239,2e-05,4.48281]
[1780009504111,39.14,73455.47,0.0,-0.9723,2e-05,4.4948]
[1780009509428,39.14,73460.55,0.0,-0.97219,2e-05,4.51068]
[1780009511159,39.13,73460.27,0.0,-0.9722,2e-05,4.50904]
[1780009516196,39.13,73459.52,0.0,-0.97222,2e-05,4.50622]
[1780009521230,39.13,73458.79,0.0,-0.97224,2e-05,4.50345]
[1780009525258,39.13,73461.94,0.0,-0.97217,2e-05,4.51308]
[1780009527273,39.13,73456.7,0.0,-0.97229,2e-05,4.4962]
[1780009535329,39.13,73458.0,0.0,-0.97228,2e-05,4.49744]
[1780009540364,39.13,73458.56,0.0,-0.97227,2e-05,4.49878]
[1780009545399,39.13,73458.79,0.0,-0.97227,2e-05,4.49906]
[1780009552448,39.13,73458.82,0.0,-0.97227,2e-05,4.49854]
[1780009557483,39.12,73458.57,0.0,-0.97228,2e-05,4.49733]
[1780009562523,39.12,73455.68,0.0,-0.97235,2e-05,4.48778]
[1780009567555,39.12,73454.25,0.0,-0.97239,2e-05,4.48296]
[1780009575611,39.12,73452.42,0.0,-0.97243,2e-05,4.47671]
[1780009580645,39.12,73454.11,0.0,-0.9724,2e-05,4.48175]
[1780009584674,39.12,73459.3,0.0,-0.97228,2e-05,4.49794]
[1780009589992,39.12,73465.68,0.0,-0.97214,2e-05,4.51775]
[1780009595753,39.12,73468.85,0.0,-0.97208,2e-05,4.52492]
[1780009600787,39.12,73470.28,0.0,-0.97205,2e-05,4.52891]
[1780009605822,39.12,73471.76,0.0,-0.97202,2e-05,4.53311]
[1780009610856,39.11,73473.92,0.0,-0.97198,2e-05,4.5395]
[1780009615893,39.11,73475.47,0.0,-0.97194,2e-05,4.5439]
[1780009620204,39.11,73471.19,0.0,-0.97205,2e-05,4.5297]
[1780009624958,39.11,73465.82,0.0,-0.97217,2e-05,4.51226]
[1780009630273,39.11,73468.87,0.0,-0.9721,2e-05,4.52171]
[1780009636040,39.11,73470.87,0.0,-0.97206,2e-05,4.52777]
[1780009642083,39.11,73470.51,0.0,-0.97207,2e-05,4.52621]
[1780009644097,39.11,73477.19,0.0,-0.97192,2e-05,4.54746]
[1780009645107,39.11,73481.37,0.0,-0.97182,2e-05,4.56078]
[1780009649133,39.11,73483.78,0.0,-0.97177,2e-05,4.56802]
[1780009654171,39.11,73482.88,0.0,-0.97181,2e-05,4.56216]
[1780009659203,39.1,73483.78,0.0,-0.97179,2e-05,4.56425]
[1780009664239,39.1,73482.73,0.0,-0.97182,2e-05,4.56002]
[1780009667261,39.1,73475.99,0.0,-0.97199,2e-05,4.53771]
[1780009672294,39.1,73470.9,0.0,-0.97211,2e-05,4.52077]
[1780009674309,39.1,73468.24,0.0,-0.97217,2e-05,4.51206]
[1780009680624,39.1,73467.36,0.0,-0.9722,2e-05,4.5087]
[1780009686392,39.1,73467.34,0.0,-0.9722,2e-05,4.50809]
[1780009692439,39.09,73466.94,0.0,-0.97221,2e-05,4.50632]
[1780009696467,39.09,73472.13,0.0,-0.9721,2e-05,4.52255]
[1780009701503,39.09,73475.07,0.0,-0.97203,2e-05,4.5314]
[1780009706537,39.09,73475.93,0.0,-0.97202,2e-05,4.53356]
[1780009711573,39.09,73476.13,0.0,-0.97203,2e-05,4.53139]
[1780009717614,39.09,73475.89,0.0,-0.97204,2e-05,4.52994]
[1780009722650,39.09,73475.61,0.0,-0.97205,2e-05,4.52851]
[1780009728691,39.08,73476.24,0.0,-0.97204,2e-05,4.52988]
[1780009733726,39.08,73477.17,0.0,-0.97202,2e-05,4.53232]
[1780009738761,39.08,73478.52,0.0,-0.972,2e-05,4.53607]
[1780009743800,39.08,73474.72,0.0,-0.97209,2e-05,4.52331]
[1780009749846,39.08,73476.37,0.0,-0.97205,2e-05,4.528]
[1780009754879,39.08,73475.96,0.0,-0.97207,2e-05,4.52612]
[1780009759915,39.08,73475.29,0.0,-0.97209,2e-05,4.52362]
[1780009765956,39.08,73475.48,0.0,-0.97209,2e-05,4.52371]
[1780009771261,39.08,73476.03,0.0,-0.97209,2e-05,4.52281]
[1780009779051,39.07,73475.79,0.0,-0.9721,2e-05,4.52135]
[1780009784082,39.07,73475.47,0.0,-0.97211,2e-05,4.5199]
[1780009789117,39.07,73474.62,0.0,-0.97213,2e-05,4.51677]
[1780009794152,39.07,73476.06,0.0,-0.9721,2e-05,4.52095]
[1780009801478,39.07,73476.14,0.0,-0.97211,2e-05,4.5205]
[1780009807248,39.07,73476.31,0.0,-0.97211,2e-05,4.52061]
[1780009812280,39.07,73475.84,0.0,-0.97212,2e-05,4.51867]
[1780009818332,39.07,73475.94,0.0,-0.97212,2e-05,4.51848]
[1780009820337,39.07,73481.35,0.0,-0.972,2e-05,4.53562]
[1780009821622,39.06,73484.28,0.0,-0.97193,2e-05,4.54482]
[1780009827386,39.06,73486.53,0.0,-0.97188,2e-05,4.55143]
[1780009832424,39.06,73486.91,0.0,-0.97189,2e-05,4.54971]
[1780009840477,39.06,73488.04,0.0,-0.97187,2e-05,4.55244]
[1780009846519,39.06,73488.63,0.0,-0.97186,2e-05,4.55379]
[1780009852564,39.06,73486.11,0.0,-0.97193,2e-05,4.54504]
[1780009857599,39.06,73484.84,0.0,-0.97196,2e-05,4.54058]
[1780009862634,39.06,73485.99,0.0,-0.97193,2e-05,4.54388]
[1780009869681,39.05,73487.96,0.0,-0.97189,2e-05,4.54965]
[1780009874716,39.05,73485.71,0.0,-0.97195,2e-05,4.54203]
[1780009879753,39.05,73480.56,0.0,-0.97207,2e-05,4.52513]
[1780009883778,39.05,73474.24,0.0,-0.97222,2e-05,4.50473]
[1780009884785,39.05,73469.02,0.0,-0.97234,2e-05,4.48807]
[1780009885793,39.05,73468.35,0.0,-0.97236,2e-05,4.48593]
[1780009891835,39.05,73468.82,0.0,-0.97236,2e-05,4.48524]
[1780009896870,39.05,73467.22,0.0,-0.97239,2e-05,4.48016]
[1780009902199,39.05,73466.23,0.0,-0.97242,2e-05,4.4771]
[1780009907946,39.05,73464.27,0.0,-0.97246,2e-05,4.47097]
[1780009912982,39.05,73464.31,0.0,-0.97246,2e-05,4.47123]
[1780009918016,39.05,73462.53,0.0,-0.9725,2e-05,4.46571]
[1780009923053,39.05,73464.1,0.0,-0.97246,2e-05,4.47085]
[1780009926074,39.05,73473.15,0.0,-0.97225,2e-05,4.49967]
[1780009927082,39.05,73476.87,0.0,-0.97217,2e-05,4.51151]
[1780009929096,39.05,73479.75,0.0,-0.9721,2e-05,4.52061]
[1780009934133,39.05,73480.09,0.0,-0.9721,2e-05,4.52136]
[1780009939166,39.05,73475.66,0.0,-0.9722,2e-05,4.5069]
[1780009944224,39.05,73476.54,0.0,-0.97218,2e-05,4.50944]
[1780009954275,39.05,73477.14,0.0,-0.97218,2e-05,4.50871]
[1780009959309,39.05,73478.57,0.0,-0.97215,2e-05,4.51304]
[1780009964343,39.05,73478.48,0.0,-0.97216,2e-05,4.51248]
[1780009969378,39.05,73478.93,0.0,-0.97215,2e-05,4.51366]
[1780009974413,39.05,73481.24,0.0,-0.9721,2e-05,4.52074]
[1780009978736,39.05,73487.09,0.0,-0.97196,2e-05,4.53912]
[1780009984483,39.05,73488.37,0.0,-0.97194,2e-05,4.54272]
[1780009989518,39.04,73489.13,0.0,-0.97192,2e-05,4.54461]
[1780009994558,39.04,73490.73,0.0,-0.97189,2e-05,4.54918]
[1780010000596,39.04,73490.79,0.0,-0.9719,2e-05,4.54852]
[1780010005632,39.04,73490.46,0.0,-0.97191,2e-05,4.54685]
[1780010010667,39.04,73488.56,0.0,-0.97196,2e-05,4.54019]
[1780010015701,39.04,73488.55,0.0,-0.97197,2e-05,4.53743]
[1780010024765,39.03,73489.36,0.0,-0.97196,2e-05,4.53916]
[1780010030808,39.03,73487.4,0.0,-0.97201,2e-05,4.53235]
[1780010035843,39.03,73488.05,0.0,-0.972,2e-05,4.53401]
[1780010040878,39.03,73487.12,0.0,-0.97202,2e-05,4.53061]
[1780010045913,39.03,73487.57,0.0,-0.97202,2e-05,4.53165]
[1780010050948,39.03,73487.49,0.0,-0.97202,2e-05,4.53099]
[1780010055982,39.03,73488.63,0.0,-0.972,2e-05,4.53424]
[1780010061019,39.03,73488.35,0.0,-0.97201,2e-05,4.53291]
[1780010066055,39.03,73486.55,0.0,-0.97205,2e-05,4.52673]
[1780010069368,39.03,73492.23,0.0,-0.97192,2e-05,4.54467]
[1780010074116,39.02,73498.42,0.0,-0.97179,2e-05,4.5618]
[1780010079439,39.02,73495.91,0.0,-0.97186,2e-05,4.55304]
[1780010085187,39.02,73497.02,0.0,-0.97184,2e-05,4.55587]
[1780010090222,39.02,73496.42,0.0,-0.97186,2e-05,4.55333]
[1780010095257,39.02,73498.07,0.0,-0.97182,2e-05,4.55803]
[1780010099582,39.02,73504.9,0.0,-0.97166,2e-05,4.57953]
[1780010105330,39.02,73503.89,0.0,-0.9717,2e-05,4.57529]
[1780010110364,39.01,73502.7,0.0,-0.97173,2e-05,4.57066]
[1780010115413,39.01,73502.74,0.0,-0.97173,2e-05,4.57003]
[1780010120433,39.01,73501.82,0.0,-0.97176,2e-05,4.56631]
[1780010125468,39.01,73503.31,0.0,-0.97173,2e-05,4.57037]
[1780010130506,39.01,73502.65,0.0,-0.97175,2e-05,4.56746]
[1780010137553,39.0,73501.19,0.0,-0.97181,2e-05,4.55956]
[1780010142587,39.0,73502.07,0.0,-0.97179,2e-05,4.56174]
[1780010148629,39.0,73504.25,0.0,-0.97175,2e-05,4.56796]
[1780010154672,39.0,73504.19,0.0,-0.97175,2e-05,4.56695]
[1780010160020,39.0,73504.53,0.0,-0.97175,2e-05,4.56725]
[1780010165750,39.0,73504.19,0.0,-0.97176,2e-05,4.5655]
[1780010170076,38.99,73510.82,0.0,-0.97161,2e-05,4.58628]
[1780010175820,38.99,73510.64,0.0,-0.97162,2e-05,4.58473]
[1780010180856,38.99,73510.31,0.0,-0.97164,2e-05,4.58284]
[1780010187904,38.98,73507.65,0.0,-0.97174,2e-05,4.56893]
[1780010193958,38.98,73507.16,0.0,-0.97177,2e-05,4.56432]
[1780010198982,38.97,73506.55,0.0,-0.97179,2e-05,4.56173]
[1780010204016,38.97,73502.35,0.0,-0.97189,2e-05,4.54768]
[1780010209051,38.97,73503.87,0.0,-0.97186,2e-05,4.55209]
[1780010214087,38.97,73504.52,0.0,-0.97185,2e-05,4.55368]
[1780010219121,38.97,73507.5,0.0,-0.97178,2e-05,4.56277]
[1780010226173,38.97,73507.75,0.0,-0.97178,2e-05,4.56277]
[1780010231207,38.97,73507.68,0.0,-0.97179,2e-05,4.56196]
[1780010236243,38.97,73506.33,0.0,-0.97183,2e-05,4.55703]
[1780010241276,38.96,73505.5,0.0,-0.97185,2e-05,4.55384]
[1780010244308,38.96,73493.8,0.0,-0.97212,2e-05,4.5159]
[1780010249342,38.96,73492.02,0.0,-0.97217,2e-05,4.51008]
[1780010254378,38.96,73492.73,0.0,-0.97216,2e-05,4.50999]
[1780010259413,38.96,73493.23,0.0,-0.97215,2e-05,4.51142]
[1780010264448,38.96,73494.14,0.0,-0.97213,2e-05,4.51415]
[1780010270778,38.96,73494.06,0.0,-0.97214,2e-05,4.51367]
[1780010280850,38.96,73494.57,0.0,-0.97213,2e-05,4.51484]
[1780010286602,38.96,73489.99,0.0,-0.97224,2e-05,4.49995]
[1780010292643,38.96,73488.98,0.0,-0.97226,2e-05,4.49654]
[1780010300989,38.96,73489.41,0.0,-0.97225,2e-05,4.49767]
[1780010303721,38.96,73494.44,0.0,-0.97214,2e-05,4.51371]
[1780010306742,38.96,73497.28,0.0,-0.97207,2e-05,4.52264]
[1780010311777,38.96,73498.66,0.0,-0.97206,2e-05,4.52453]
[1780010316811,38.96,73497.62,0.0,-0.97208,2e-05,4.52088]
[1780010321846,38.96,73497.88,0.0,-0.97208,2e-05,4.52143]
[1780010326881,38.96,73497.24,0.0,-0.9721,2e-05,4.51908]
[1780010331916,38.95,73497.59,0.0,-0.97209,2e-05,4.51993]
[1780010336951,38.95,73498.7,0.0,-0.97207,2e-05,4.52323]
[1780010341272,38.95,73506.73,0.0,-0.97188,2e-05,4.54871]
[1780010342994,38.95,73514.83,0.0,-0.97169,2e-05,4.57476]
[1780010344010,38.95,73514.9,0.0,-0.97169,2e-05,4.57485]
[1780010347027,38.95,73520.17,0.0,-0.97157,2e-05,4.59163]
[1780010348033,38.95,73519.77,0.0,-0.97158,2e-05,4.58999]
[1780010353067,38.95,73518.52,0.0,-0.97162,2e-05,4.5851]
[1780010358101,38.95,73517.53,0.0,-0.97164,2e-05,4.58106]
[1780010363136,38.95,73514.74,0.0,-0.97172,2e-05,4.57123]
[1780010368173,38.94,73512.69,0.0,-0.97177,2e-05,4.56389]
[1780010373207,38.94,73512.69,0.0,-0.97179,2e-05,4.56097]
[1780010380256,38.94,73511.79,0.0,-0.97182,2e-05,4.55712]
[1780010385291,38.94,73511.85,0.0,-0.97182,2e-05,4.55666]
[1780010391334,38.94,73512.55,0.0,-0.97181,2e-05,4.55815]
[1780010398382,38.93,73511.77,0.0,-0.97183,2e-05,4.55474]
[1780010406438,38.93,73510.51,0.0,-0.97187,2e-05,4.54967]
[1780010407446,38.93,73502.62,0.0,-0.97206,2e-05,4.52408]
[1780010412480,38.93,73504.07,0.0,-0.97203,2e-05,4.52843]
[1780010417517,38.93,73503.94,0.0,-0.97203,2e-05,4.52761]
[1780010422552,38.93,73503.68,0.0,-0.97204,2e-05,4.52636]
[1780010425574,38.93,73503.95,0.0,-0.97204,2e-05,4.52699]
[1780010427589,38.93,73504.14,0.0,-0.97203,2e-05,4.52744]
[1780010437659,38.93,73502.62,0.0,-0.97209,2e-05,4.51965]
[1780010442693,38.93,73503.79,0.0,-0.97206,2e-05,4.52306]
[1780010452047,38.92,73504.21,0.0,-0.97206,2e-05,4.52369]
[1780010459812,38.92,73504.35,0.0,-0.97206,2e-05,4.52363]
[1780010464848,38.92,73504.67,0.0,-0.97205,2e-05,4.52428]
[1780010470890,38.92,73503.09,0.0,-0.97209,2e-05,4.5188]
[1780010473911,38.92,73495.48,0.0,-0.97227,2e-05,4.49425]
[1780010480959,38.92,73498.59,0.0,-0.9722,2e-05,4.50399]
[1780010485996,38.92,73502.03,0.0,-0.97212,2e-05,4.51486]
[1780010492326,38.92,73502.36,0.0,-0.97213,2e-05,4.51352]
[1780010498080,38.92,73505.85,0.0,-0.97205,2e-05,4.52459]
[1780010505131,38.92,73509.4,0.0,-0.97197,2e-05,4.53589]
[1780010510165,38.92,73510.23,0.0,-0.97195,2e-05,4.53843]
[1780010515207,38.92,73510.4,0.0,-0.97194,2e-05,4.53883]
[1780010520243,38.92,73510.94,0.0,-0.97193,2e-05,4.54046]
[1780010525277,38.92,73511.56,0.0,-0.97192,2e-05,4.54233]
[1780010530313,38.92,73507.1,0.0,-0.97202,2e-05,4.52786]
[1780010535348,38.92,73499.5,0.0,-0.9722,2e-05,4.5035]
[1780010536354,38.92,73494.91,0.0,-0.97231,2e-05,4.48886]
[1780010541390,38.92,73490.78,0.0,-0.9724,2e-05,4.47599]
[1780010545417,38.92,73485.6,0.0,-0.97252,2e-05,4.45978]
[1780010550453,38.92,73483.36,0.0,-0.97257,2e-05,4.45304]
[1780010555488,38.92,73482.06,0.0,-0.97261,2e-05,4.4471]
[1780010560524,38.92,73480.96,0.0,-0.97263,2e-05,4.44396]
[1780010565557,38.92,73479.16,0.0,-0.97267,2e-05,4.43859]
[1780010570596,38.92,73479.91,0.0,-0.97265,2e-05,4.4413]
[1780010572913,38.92,73484.04,0.0,-0.97255,2e-05,4.45449]
[1780010581671,38.92,73484.38,0.0,-0.97254,2e-05,4.4558]
[1780010586705,38.92,73483.46,0.0,-0.97256,2e-05,4.45297]
[1780010591740,38.92,73483.16,0.0,-0.97257,2e-05,4.4521]
[1780010596776,38.92,73482.88,0.0,-0.97258,2e-05,4.45129]
[1780010601810,38.92,73481.68,0.0,-0.9726,2e-05,4.44755]
[1780010606847,38.93,73480.69,0.0,-0.97263,2e-05,4.44453]
[1780010613195,38.93,73482.23,0.0,-0.9726,2e-05,4.44739]
[1780010619936,38.93,73483.58,0.0,-0.97257,2e-05,4.45181]
[1780010624971,38.93,73484.83,0.0,-0.97254,2e-05,4.45586]
[1780010631014,38.93,73484.4,0.0,-0.97255,2e-05,4.45461]
[1780010636049,38.93,73485.64,0.0,-0.97252,2e-05,4.45864]
[1780010643405,38.93,73486.95,0.0,-0.97249,2e-05,4.4629]
[1780010645111,38.93,73493.51,0.0,-0.97234,2e-05,4.48382]
[1780010646119,38.93,73497.51,0.0,-0.97225,2e-05,4.49658]
[1780010651153,38.93,73499.45,0.0,-0.9722,2e-05,4.50257]
[1780010656189,38.93,73502.66,0.0,-0.97213,2e-05,4.51258]
[1780010661227,38.92,73505.89,0.0,-0.97206,2e-05,4.52261]
[1780010666265,38.92,73506.26,0.0,-0.97205,2e-05,4.52345]
[1780010672308,38.92,73505.7,0.0,-0.97208,2e-05,4.519]
[1780010677343,38.92,73504.83,0.0,-0.9721,2e-05,4.51595]
[1780010682377,38.92,73505.06,0.0,-0.9721,2e-05,4.51646]
[1780010688421,38.92,73503.99,0.0,-0.97212,2e-05,4.51277]
[1780010693458,38.92,73504.2,0.0,-0.97212,2e-05,4.51326]
[1780010698495,38.92,73504.81,0.0,-0.97211,2e-05,4.51507]
[1780010704533,38.92,73506.48,0.0,-0.97207,2e-05,4.52015]
[1780010709569,38.92,73507.22,0.0,-0.97206,2e-05,4.52229]
[1780010715612,38.92,73507.59,0.0,-0.97205,2e-05,4.52315]
[1780010722659,38.92,73505.28,0.0,-0.97211,2e-05,4.5154]
[1780010727699,38.92,73505.22,0.0,-0.97211,2e-05,4.51497]
[1780010733737,38.92,73506.1,0.0,-0.9721,2e-05,4.51529]
[1780010738773,38.92,73506.19,0.0,-0.9721,2e-05,4.51532]
[1780010744115,38.92,73510.62,0.0,-0.972,2e-05,4.52922]
[1780010749849,38.91,73511.45,0.0,-0.97199,2e-05,4.53142]
[1780010754884,38.91,73513.81,0.0,-0.97193,2e-05,4.53858]
[1780010759920,38.91,73514.71,0.0,-0.97192,2e-05,4.541]
[1780010764955,38.91,73514.3,0.0,-0.97193,2e-05,4.5392]
[1780010770997,38.91,73514.07,0.0,-0.97194,2e-05,4.53789]
[1780010776031,38.91,73513.83,0.0,-0.97195,2e-05,4.53666]
[1780010781067,38.91,73513.59,0.0,-0.97196,2e-05,4.53544]
[1780010786102,38.91,73512.95,0.0,-0.97198,2e-05,4.53295]
[1780010789123,38.91,73507.41,0.0,-0.97211,2e-05,4.51489]
[1780010792144,38.91,73505.4,0.0,-0.97217,2e-05,4.50609]
[1780010800199,38.9,73505.19,0.0,-0.97218,2e-05,4.50508]
[1780010806241,38.9,73504.97,0.0,-0.97218,2e-05,4.50409]
[1780010811276,38.9,73508.26,0.0,-0.97211,2e-05,4.51443]
[1780010816312,38.9,73508.48,0.0,-0.9721,2e-05,4.51484]
[1780010821347,38.9,73506.73,0.0,-0.97215,2e-05,4.50894]
[1780010826381,38.9,73509.74,0.0,-0.97208,2e-05,4.51829]
[1780010832425,38.9,73509.89,0.0,-0.97208,2e-05,4.51836]
[1780010837462,38.9,73512.17,0.0,-0.97203,2e-05,4.52524]
[1780010842495,38.9,73513.55,0.0,-0.972,2e-05,4.52928]
[1780010847529,38.9,73517.64,0.0,-0.97191,2e-05,4.54202]
[1780010852567,38.9,73516.33,0.0,-0.97195,2e-05,4.53506]
[1780010857600,38.9,73519.77,0.0,-0.97188,2e-05,4.5457]
[1780010861627,38.89,73527.61,0.0,-0.9717,2e-05,4.57061]
[1780010862639,38.89,73528.9,0.0,-0.97167,2e-05,4.57464]
[1780010865658,38.89,73538.62,0.0,-0.97144,2e-05,4.60578]
[1780010866663,38.89,73544.28,0.0,-0.9713,2e-05,4.62405]
[1780010867670,38.89,73546.17,0.0,-0.97126,2e-05,4.63]
[1780010872704,38.89,73548.64,0.0,-0.97121,2e-05,4.63686]
[1780010877741,38.89,73548.58,0.0,-0.97122,2e-05,4.63546]
[1780010882777,38.88,73547.63,0.0,-0.97125,2e-05,4.63115]
[1780010887810,38.88,73547.54,0.0,-0.97126,2e-05,4.62963]
[1780010892846,38.88,73547.39,0.0,-0.97128,2e-05,4.62788]
[1780010898890,38.87,73547.07,0.0,-0.9713,2e-05,4.6253]
[1780010900905,38.87,73553.0,0.0,-0.97116,2e-05,4.64418]
[1780010906946,38.87,73553.35,0.0,-0.97116,2e-05,4.64358]
[1780010911984,38.87,73553.29,0.0,-0.97119,2e-05,4.63971]
[1780010915312,38.86,73564.78,0.0,-0.97092,2e-05,4.67634]
[1780010916018,38.86,73564.84,0.0,-0.97092,2e-05,4.6762]
[1780010917024,38.86,73572.61,0.0,-0.97074,2e-05,4.70148]
[1780010922058,38.86,73572.39,0.0,-0.97075,2e-05,4.69921]
[1780010928104,38.85,73573.78,0.0,-0.97074,2e-05,4.70148]
[1780010931125,38.85,73578.53,0.0,-0.97063,2e-05,4.71602]
[1780010936160,38.85,73583.32,0.0,-0.97053,2e-05,4.72981]
[1780010941196,38.84,73585.32,0.0,-0.9705,2e-05,4.73424]
[1780010945526,38.84,73593.06,0.0,-0.97032,2e-05,4.75819]
[1780010947238,38.83,73598.85,0.0,-0.97018,2e-05,4.77659]
[1780010948245,38.83,73600.33,0.0,-0.97015,2e-05,4.78103]
[1780010952285,38.83,73607.05,0.0,-0.97,2e-05,4.80149]
[1780010957320,38.82,73605.33,0.0,-0.97006,2e-05,4.79297]
[1780010962354,38.82,73600.86,0.0,-0.97019,2e-05,4.77533]
[1780010967387,38.81,73600.21,0.0,-0.97023,2e-05,4.77069]
[1780010969402,38.81,73592.46,0.0,-0.97043,2e-05,4.74386]
[1780010974437,38.8,73592.79,0.0,-0.97045,2e-05,4.74047]
[1780010979472,38.8,73589.4,0.0,-0.97055,2e-05,4.72701]
[1780010984508,38.79,73589.63,0.0,-0.97056,2e-05,4.72566]
[1780010989545,38.79,73590.11,0.0,-0.97056,2e-05,4.72516]
[1780010994583,38.78,73590.58,0.0,-0.97057,2e-05,4.72465]
[1780010999615,38.78,73594.47,0.0,-0.97049,2e-05,4.73509]
[1780011001632,38.78,73598.02,0.0,-0.97041,2e-05,4.74605]
[1780011003646,38.78,73583.71,0.0,-0.97076,2e-05,4.698]
[1780011005946,38.77,73589.81,0.0,-0.97063,2e-05,4.71668]
[1780011011706,38.77,73587.29,0.0,-0.9707,2e-05,4.70633]
[1780011016744,38.76,73587.57,0.0,-0.97071,2e-05,4.70528]
[1780011021789,38.76,73587.76,0.0,-0.97072,2e-05,4.70398]
[1780011026825,38.75,73587.57,0.0,-0.97074,2e-05,4.7014]
[1780011031860,38.75,73585.37,0.0,-0.97082,2e-05,4.68993]
[1780011037902,38.75,73584.57,0.0,-0.97086,2e-05,4.68508]
[1780011040923,38.74,73591.11,0.0,-0.97071,2e-05,4.70566]
[1780011045959,38.74,73591.96,0.0,-0.9707,2e-05,4.70649]
[1780011050995,38.73,73590.8,0.0,-0.97074,2e-05,4.70071]
[1780011056028,38.73,73590.32,0.0,-0.97077,2e-05,4.69723]
[1780011063080,38.72,73590.63,0.0,-0.97078,2e-05,4.69564]
[1780011069119,38.72,73590.25,0.0,-0.97081,2e-05,4.69217]
[1780011074161,38.71,73591.26,0.0,-0.9708,2e-05,4.69332]
[1780011079197,38.71,73591.59,0.0,-0.9708,2e-05,4.69296]
[1780011084232,38.71,73593.01,0.0,-0.97078,2e-05,4.69546]
[1780011090273,38.7,73590.88,0.0,-0.97085,2e-05,4.68658]
[1780011095309,38.7,73590.65,0.0,-0.97088,2e-05,4.68147]
[1780011100343,38.69,73589.08,0.0,-0.97093,2e-05,4.6746]
[1780011105380,38.69,73589.32,0.0,-0.97094,2e-05,4.67407]
[1780011110415,38.69,73588.76,0.0,-0.97097,2e-05,4.67027]
[1780011115451,38.68,73589.12,0.0,-0.97097,2e-05,4.67017]
[1780011120485,38.68,73589.73,0.0,-0.97096,2e-05,4.67059]
[1780011125519,38.67,73589.34,0.0,-0.97099,2e-05,4.66739]
[1780011130555,38.67,73588.46,0.0,-0.97102,2e-05,4.6629]
[1780011135590,38.67,73588.93,0.0,-0.97102,2e-05,4.66322]
[1780011140626,38.66,73588.86,0.0,-0.97103,2e-05,4.66115]
[1780011145664,38.66,73589.57,0.0,-0.97103,2e-05,4.66227]
[1780011150697,38.66,73588.83,0.0,-0.97106,2e-05,4.65831]
[1780011157007,38.65,73589.15,0.0,-0.97108,2e-05,4.65504]
[1780011162781,38.65,73590.63,0.0,-0.97105,2e-05,4.65817]
[1780011167076,38.65,73603.56,0.0,-0.97075,2e-05,4.6995]
[1780011169831,38.64,73606.06,0.0,-0.9707,2e-05,4.70709]
[1780011172852,38.64,73614.25,0.0,-0.9705,2e-05,4.73366]
[1780011173860,38.64,73617.54,0.0,-0.97042,2e-05,4.74386]
[1780011178894,38.64,73618.04,0.0,-0.97043,2e-05,4.7438]
[1780011183929,38.63,73618.6,0.0,-0.97043,2e-05,4.74311]
[1780011188965,38.63,73619.93,0.0,-0.97041,2e-05,4.74547]
[1780011193999,38.62,73620.7,0.0,-0.97041,2e-05,4.74549]
[1780011200045,38.61,73615.69,0.0,-0.97057,2e-05,4.72477]
[1780011201051,38.61,73607.87,0.0,-0.97078,2e-05,4.69604]
[1780011202058,38.6,73601.87,0.0,-0.97093,2e-05,4.67484]
[1780011207092,38.59,73602.46,0.0,-0.97096,2e-05,4.67178]
[1780011212129,38.59,73606.68,0.0,-0.97088,2e-05,4.68203]
[1780011213134,38.59,73611.72,0.0,-0.97076,2e-05,4.69848]
[1780011214141,38.59,73613.11,0.0,-0.97073,2e-05,4.70278]
[1780011219177,38.58,73625.56,0.0,-0.97044,2e-05,4.74227]
[1780011221191,38.58,73631.3,0.0,-0.9703,2e-05,4.76112]
[1780011227234,38.56,73632.69,0.0,-0.97034,2e-05,4.75536]
[1780011232269,38.55,73634.81,0.0,-0.97031,2e-05,4.75989]
[1780011236300,38.55,73625.51,0.0,-0.97055,2e-05,4.72702]
[1780011237571,38.55,73615.65,0.0,-0.9708,2e-05,4.6938]
[1780011239319,38.55,73620.14,0.0,-0.97069,2e-05,4.70811]
[1780011244353,38.54,73618.57,0.0,-0.97074,2e-05,4.70121]
[1780011249390,38.54,73619.15,0.0,-0.97074,2e-05,4.70186]
[1780011254424,38.54,73616.34,0.0,-0.97082,2e-05,4.69071]
[1780011259458,38.53,73611.45,0.0,-0.97095,2e-05,4.67339]
[1780011264494,38.53,73609.92,0.0,-0.971,2e-05,4.66679]
[1780011267781,38.53,73601.43,0.0,-0.97121,2e-05,4.63798]
[1780011273557,38.53,73599.37,0.0,-0.97128,2e-05,4.62792]
[1780011278594,38.52,73594.57,0.0,-0.9714,2e-05,4.61114]
[1780011283629,38.52,73592.51,0.0,-0.97146,2e-05,4.60345]
[1780011289671,38.52,73591.28,0.0,-0.97149,2e-05,4.59841]
[1780011294708,38.52,73588.34,0.0,-0.97157,2e-05,4.58779]
[1780011299743,38.52,73582.77,0.0,-0.97171,2e-05,4.56901]
[1780011308065,38.51,73584.99,0.0,-0.97166,2e-05,4.57508]
[1780011313837,38.51,73585.06,0.0,-0.97167,2e-05,4.5746]
[1780011321895,38.51,73584.7,0.0,-0.97169,2e-05,4.57224]
[1780011328204,38.51,73580.85,0.0,-0.97178,2e-05,4.55866]
[1780011333982,38.51,73578.83,0.0,-0.97185,2e-05,4.54917]
[1780011339014,38.5,73577.87,0.0,-0.97188,2e-05,4.5454]
[1780011344050,38.5,73576.93,0.0,-0.97191,2e-05,4.54169]
[1780011349090,38.5,73575.87,0.0,-0.97194,2e-05,4.53747]
[1780011354119,38.5,73575.67,0.0,-0.97195,2e-05,4.53618]
[1780011359155,38.5,73575.67,0.0,-0.97195,2e-05,4.53554]
[1780011364190,38.5,73575.58,0.0,-0.97196,2e-05,4.5346]
[1780011369225,38.49,73575.41,0.0,-0.97197,2e-05,4.5334]
[1780011374260,38.49,73577.09,0.0,-0.97193,2e-05,4.53822]
[1780011379294,38.49,73577.55,0.0,-0.97192,2e-05,4.53906]
[1780011384330,38.49,73577.84,0.0,-0.97192,2e-05,4.53936]
[1780011389365,38.49,73573.61,0.0,-0.97203,2e-05,4.52503]
[1780011394400,38.49,73575.36,0.0,-0.972,2e-05,4.52801]
[1780011399435,38.49,73574.65,0.0,-0.97202,2e-05,4.52517]
[1780011404470,38.49,73572.89,0.0,-0.97207,2e-05,4.5191]
[1780011409504,38.48,73573.36,0.0,-0.97206,2e-05,4.5202]
[1780011414540,38.48,73572.39,0.0,-0.97209,2e-05,4.5166]
[1780011421589,38.48,73572.83,0.0,-0.97208,2e-05,4.51738]
[1780011427632,38.48,73570.99,0.0,-0.97213,2e-05,4.51089]
[1780011432667,38.48,73571.02,0.0,-0.97213,2e-05,4.51055]
[1780011437702,38.48,73572.57,0.0,-0.9721,2e-05,4.51512]
[1780011443743,38.48,73571.33,0.0,-0.97213,2e-05,4.51053]
[1780011449051,38.48,73571.47,0.0,-0.97213,2e-05,4.51043]
[1780011451812,38.48,73558.04,0.0,-0.97246,2e-05,4.46463]
[1780011452808,38.48,73555.06,0.0,-0.97253,2e-05,4.45502]
[1780011456835,38.48,73554.7,0.0,-0.97254,2e-05,4.45389]
[1780011462877,38.48,73555.74,0.0,-0.97251,2e-05,4.45729]
[1780011469198,38.48,73556.4,0.0,-0.9725,2e-05,4.45945]
[1780011474962,38.48,73554.87,0.0,-0.97253,2e-05,4.4546]
[1780011477983,38.48,73549.53,0.0,-0.97266,2e-05,4.43754]
[1780011483018,38.48,73545.84,0.0,-0.97274,2e-05,4.42608]
[1780011488054,38.48,73547.88,0.0,-0.97269,2e-05,4.43299]
[1780011493092,38.48,73546.43,0.0,-0.97272,2e-05,4.4288]
[1780011499409,38.48,73546.84,0.0,-0.97271,2e-05,4.43064]
[1780011507189,38.48,73544.72,0.0,-0.97275,2e-05,4.42461]
[1780011515245,38.48,73546.64,0.0,-0.97271,2e-05,4.42933]
[1780011520280,38.49,73548.27,0.0,-0.97267,2e-05,4.43505]
[1780011525316,38.49,73553.1,0.0,-0.97256,2e-05,4.45098]
[1780011530356,38.49,73552.6,0.0,-0.97257,2e-05,4.44976]
[1780011535393,38.49,73557.4,0.0,-0.97245,2e-05,4.46559]
[1780011540427,38.49,73559.45,0.0,-0.9724,2e-05,4.47244]
[1780011546470,38.49,73555.04,0.0,-0.9725,2e-05,4.45857]
[1780011547475,38.49,73535.04,0.0,-0.97296,2e-05,4.39466]
[1780011548482,38.49,73528.27,0.0,-0.97312,2e-05,4.37332]
[1780011549489,38.49,73527.43,0.0,-0.97314,2e-05,4.37087]
[1780011551502,38.49,73520.82,0.0,-0.97328,2e-05,4.35039]
[1780011556537,38.49,73520.72,0.0,-0.97328,2e-05,4.35131]
[1780011561572,38.5,73522.4,0.0,-0.97323,2e-05,4.35783]
[1780011566608,38.5,73522.07,0.0,-0.97323,2e-05,4.35796]
[1780011571643,38.5,73521.11,0.0,-0.97325,2e-05,4.35397]
[1780011576677,38.51,73520.93,0.0,-0.97325,2e-05,4.35462]
[1780011581716,38.51,73522.31,0.0,-0.97321,2e-05,4.36019]
[1780011586751,38.51,73520.03,0.0,-0.97325,2e-05,4.35422]
[1780011591786,38.51,73516.26,0.0,-0.97333,2e-05,4.3436]
[1780011597827,38.52,73516.26,0.0,-0.97332,2e-05,4.3452]
[1780011602862,38.52,73512.3,0.0,-0.9734,2e-05,4.33409]
[1780011607903,38.52,73510.07,0.0,-0.97344,2e-05,4.32856]
[1780011610187,38.52,73505.0,0.0,-0.97355,2e-05,4.31262]
[1780011614953,38.53,73499.26,0.0,-0.97367,2e-05,4.29597]
[1780011617977,38.53,73492.9,0.0,-0.97381,2e-05,4.27719]
[1780011620257,38.53,73489.47,0.0,-0.97387,2e-05,4.26767]
[1780011626033,38.54,73485.79,0.0,-0.97394,2e-05,4.25869]
[1780011632076,38.54,73487.49,0.0,-0.9739,2e-05,4.26339]
[1780011638122,38.55,73488.51,0.0,-0.97386,2e-05,4.26865]
[1780011643154,38.55,73490.14,0.0,-0.97381,2e-05,4.27623]
[1780011645168,38.56,73481.63,0.0,-0.97399,2e-05,4.25067]
[1780011650467,38.56,73480.13,0.0,-0.97401,2e-05,4.24827]
[1780011655239,38.57,73473.69,0.0,-0.97413,2e-05,4.23062]
[1780011660537,38.57,73467.38,0.0,-0.97426,2e-05,4.21349]
[1780011663296,38.58,73463.51,0.0,-0.97433,2e-05,4.20305]
[1780011669341,38.58,73457.89,0.0,-0.97443,2e-05,4.18885]
[1780011675379,38.59,73459.24,0.0,-0.97438,2e-05,4.19608]
[1780011680677,38.6,73464.56,0.0,-0.97425,2e-05,4.21495]
[1780011685450,38.6,73470.69,0.0,-0.97409,2e-05,4.23624]
[1780011689477,38.61,73473.32,0.0,-0.97402,2e-05,4.24609]
[1780011694513,38.61,73473.7,0.0,-0.97401,2e-05,4.24723]
[1780011696527,38.61,73480.76,0.0,-0.97385,2e-05,4.26998]
[1780011697533,38.61,73484.28,0.0,-0.97377,2e-05,4.28131]
[1780011703578,38.62,73483.97,0.0,-0.97376,2e-05,4.28253]
[1780011709617,38.62,73483.53,0.0,-0.97375,2e-05,4.28332]
[1780011718681,38.63,73483.61,0.0,-0.97372,2e-05,4.28677]
[1780011723716,38.63,73484.16,0.0,-0.9737,2e-05,4.29023]
[1780011728751,38.64,73483.88,0.0,-0.97369,2e-05,4.29109]
[1780011734793,38.64,73485.06,0.0,-0.97365,2e-05,4.29681]
[1780011739828,38.65,73485.84,0.0,-0.97362,2e-05,4.30093]
[1780011746878,38.65,73488.02,0.0,-0.97356,2e-05,4.30997]
[1780011751913,38.66,73488.62,0.0,-0.97354,2e-05,4.31121]
[1780011756947,38.66,73488.67,0.0,-0.97353,2e-05,4.31284]
[1780011762991,38.66,73489.47,0.0,-0.9735,2e-05,4.31708]
[1780011768026,38.67,73487.89,0.0,-0.97353,2e-05,4.31358]
[1780011773061,38.67,73487.72,0.0,-0.97352,2e-05,4.3145]
[1780011778100,38.67,73488.04,0.0,-0.9735,2e-05,4.31694]
[1780011783131,38.68,73489.91,0.0,-0.97345,2e-05,4.3242]
[1780011788170,38.68,73490.34,0.0,-0.97343,2e-05,4.32693]
[1780011793201,38.68,73490.96,0.0,-0.9734,2e-05,4.33053]
[1780011800250,38.69,73490.38,0.0,-0.9734,2e-05,4.33065]
[1780011805286,38.69,73498.96,0.0,-0.9732,2e-05,4.35895]
[1780011808307,38.69,73504.13,0.0,-0.97308,2e-05,4.37591]
[1780011810323,38.69,73511.42,0.0,-0.97291,2e-05,4.39934]
[1780011815357,38.7,73510.31,0.0,-0.97294,2e-05,4.39446]
[1780011820392,38.7,73507.07,0.0,-0.97301,2e-05,4.38509]
[1780011826437,38.7,73506.62,0.0,-0.97301,2e-05,4.38474]
[1780011831735,38.7,73506.57,0.0,-0.97301,2e-05,4.38454]
[1780011839534,38.7,73505.72,0.0,-0.97302,2e-05,4.38327]
[1780011844568,38.71,73504.87,0.0,-0.97303,2e-05,4.38148]
[1780011851877,38.71,73510.62,0.0,-0.97289,2e-05,4.40091]
[1780011853633,38.71,73510.62,0.0,-0.97289,2e-05,4.40123]
[1780011858672,38.71,73509.8,0.0,-0.9729,2e-05,4.39933]
[1780011863712,38.71,73516.62,0.0,-0.97274,2e-05,4.42172]
[1780011864714,38.71,73517.99,0.0,-0.97271,2e-05,4.4262]
[1780011871764,38.72,73517.85,0.0,-0.97272,2e-05,4.42432]
[1780011876799,38.72,73518.06,0.0,-0.97271,2e-05,4.42555]
[1780011881834,38.72,73518.12,0.0,-0.9727,2e-05,4.4263]
[1780011886870,38.72,73517.33,0.0,-0.97272,2e-05,4.42434]
[1780011892173,38.72,73517.63,0.0,-0.97271,2e-05,4.42587]
[1780011899957,38.72,73517.63,0.0,-0.9727,2e-05,4.42677]
[1780011902980,38.72,73509.45,0.0,-0.97288,2e-05,4.40113]
[1780011903987,38.72,73507.78,0.0,-0.97292,2e-05,4.396]
[1780011907010,38.73,73500.59,0.0,-0.97308,2e-05,4.37378]
[1780011910030,38.73,73494.75,0.0,-0.97321,2e-05,4.35601]
[1780011915065,38.73,73494.96,0.0,-0.9732,2e-05,4.35779]
[1780011920103,38.73,73496.25,0.0,-0.97316,2e-05,4.36295]
[1780011925139,38.73,73490.57,0.0,-0.97328,2e-05,4.34621]
[1780011930175,38.74,73490.41,0.0,-0.97328,2e-05,4.34691]
[1780011932455,38.74,73496.2,0.0,-0.97315,2e-05,4.36362]
[1780011938230,38.74,73495.22,0.0,-0.97317,2e-05,4.36153]
[1780011943265,38.74,73494.81,0.0,-0.97317,2e-05,4.36122]
[1780011948301,38.75,73493.58,0.0,-0.97319,2e-05,4.35833]
[1780011954342,38.75,73493.34,0.0,-0.97319,2e-05,4.35872]
[1780011960385,38.75,73492.71,0.0,-0.97319,2e-05,4.35786]
[1780011966427,38.75,73492.27,0.0,-0.97319,2e-05,4.35781]
[1780011971464,38.76,73493.19,0.0,-0.97317,2e-05,4.36164]
[1780011976498,38.76,73493.25,0.0,-0.97316,2e-05,4.36278]
[1780011981532,38.76,73485.08,0.0,-0.97334,2e-05,4.33814]
[1780011986568,38.76,73482.55,0.0,-0.97338,2e-05,4.33142]
[1780011992873,38.77,73483.71,0.0,-0.97336,2e-05,4.33428]
[1780011998652,38.77,73485.33,0.0,-0.97331,2e-05,4.34072]
[1780012003687,38.77,73487.1,0.0,-0.97326,2e-05,4.34738]
[1780012008722,38.78,73493.57,0.0,-0.97311,2e-05,4.36879]
[1780012013761,38.78,73494.46,0.0,-0.97308,2e-05,4.3725]
[1780012018791,38.78,73495.62,0.0,-0.97305,2e-05,4.37705]
[1780012023088,38.78,73489.2,0.0,-0.97319,2e-05,4.35757]
[1780012028861,38.78,73488.68,0.0,-0.97319,2e-05,4.35715]
[1780012031883,38.79,73483.43,0.0,-0.97331,2e-05,4.34129]
[1780012034905,38.79,73481.45,0.0,-0.97335,2e-05,4.33579]
[1780012041954,38.79,73478.74,0.0,-0.9734,2e-05,4.32903]
[1780012044974,38.79,73473.33,0.0,-0.97351,2e-05,4.31289]
[1780012050010,38.8,73472.27,0.0,-0.97353,2e-05,4.31093]
[1780012055047,38.8,73472.48,0.0,-0.97352,2e-05,4.31077]
[1780012058067,38.8,73466.97,0.0,-0.97364,2e-05,4.29442]
[1780012059079,38.8,73460.34,0.0,-0.97379,2e-05,4.27414]
[1780012060082,38.8,73459.08,0.0,-0.97381,2e-05,4.27057]
[1780012067128,38.81,73454.78,0.0,-0.97389,2e-05,4.25967]
[1780012072164,38.81,73455.14,0.0,-0.97387,2e-05,4.26242]
[1780012077198,38.82,73457.71,0.0,-0.9738,2e-05,4.27192]
[1780012082234,38.82,73459.79,0.0,-0.97375,2e-05,4.2799]
[1780012087269,38.82,73457.99,0.0,-0.97377,2e-05,4.27587]
[1780012092305,38.83,73459.79,0.0,-0.97372,2e-05,4.28301]
[1780012095325,38.83,73453.39,0.0,-0.97386,2e-05,4.26413]
[1780012098345,38.83,73451.27,0.0,-0.9739,2e-05,4.2586]
[1780012103675,38.84,73441.76,0.0,-0.97409,2e-05,4.23141]
[1780012109422,38.84,73445.35,0.0,-0.974,2e-05,4.24434]
[1780012114461,38.85,73445.71,0.0,-0.97399,2e-05,4.24514]
[1780012116472,38.85,73451.01,0.0,-0.97387,2e-05,4.26221]
[1780012119492,38.85,73452.65,0.0,-0.97382,2e-05,4.26829]
[1780012124529,38.85,73456.88,0.0,-0.97372,2e-05,4.28297]
[1780012131577,38.86,73458.11,0.0,-0.97367,2e-05,4.28923]
[1780012136611,38.86,73460.46,0.0,-0.97361,2e-05,4.29801]
[1780012141646,38.87,73460.81,0.0,-0.97359,2e-05,4.30053]
[1780012146681,38.87,73461.62,0.0,-0.97356,2e-05,4.30447]
[1780012151716,38.87,73461.85,0.0,-0.97355,2e-05,4.30658]
[1780012156755,38.88,73461.88,0.0,-0.97354,2e-05,4.30806]
[1780012161786,38.88,73461.92,0.0,-0.97353,2e-05,4.30956]
[1780012170849,38.89,73461.57,0.0,-0.97352,2e-05,4.31093]
[1780012176891,38.89,73461.06,0.0,-0.97353,2e-05,4.30883]
[1780012182934,38.89,73460.02,0.0,-0.97354,2e-05,4.30725]
[1780012187969,38.9,73460.23,0.0,-0.97352,2e-05,4.30927]
[1780012194011,38.9,73460.13,0.0,-0.97351,2e-05,4.31058]
[1780012200055,38.9,73459.92,0.0,-0.97351,2e-05,4.31154]
[1780012205090,38.91,73458.92,0.0,-0.97352,2e-05,4.30976]
[1780012210126,38.91,73457.99,0.0,-0.97353,2e-05,4.30823]
[1780012215162,38.91,73456.89,0.0,-0.97354,2e-05,4.30617]
[1780012220197,38.92,73457.65,0.0,-0.97352,2e-05,4.30987]
[1780012226239,38.92,73457.06,0.0,-0.97352,2e-05,4.30964]
[1780012231273,38.92,73457.79,0.0,-0.97351,2e-05,4.31107]
[1780012240337,38.93,73457.41,0.0,-0.9735,2e-05,4.31225]
[1780012247386,38.93,73457.29,0.0,-0.97349,2e-05,4.31277]
[1780012254737,38.94,73457.48,0.0,-0.97347,2e-05,4.31543]
[1780012261485,38.94,73458.44,0.0,-0.97344,2e-05,4.31992]
[1780012266521,38.94,73457.58,0.0,-0.97345,2e-05,4.31848]
[1780012271555,38.95,73457.09,0.0,-0.97345,2e-05,4.3182]
[1780012277597,38.95,73457.84,0.0,-0.97343,2e-05,4.32202]
[1780012282633,38.95,73457.72,0.0,-0.97342,2e-05,4.32286]
[1780012287668,38.96,73460.12,0.0,-0.97335,2e-05,4.33173]
[1780012291709,38.96,73473.73,0.0,-0.97305,2e-05,4.37282]
[1780012292713,38.96,73475.4,0.0,-0.97302,2e-05,4.37822]
[1780012296742,38.96,73485.22,0.0,-0.97279,2e-05,4.40983]
[1780012301778,38.96,73486.55,0.0,-0.97275,2e-05,4.41448]
[1780012303793,38.96,73472.99,0.0,-0.97306,2e-05,4.37204]
[1780012308827,38.96,73474.14,0.0,-0.97303,2e-05,4.37644]
[1780012313861,38.96,73476.73,0.0,-0.97296,2e-05,4.38532]
[1780012318898,38.97,73479.05,0.0,-0.97291,2e-05,4.39331]
[1780012323932,38.97,73477.85,0.0,-0.97293,2e-05,4.39017]
[1780012325233,38.97,73477.33,0.0,-0.97294,2e-05,4.38868]
[1780012330982,38.97,73476.04,0.0,-0.97296,2e-05,4.38552]
[1780012336025,38.97,73474.35,0.0,-0.97299,2e-05,4.38097]
[1780012341058,38.97,73473.46,0.0,-0.97301,2e-05,4.37899]
[1780012346092,38.98,73475.02,0.0,-0.97297,2e-05,4.38468]
[1780012351129,38.98,73475.12,0.0,-0.97297,2e-05,4.38362]
[1780012356163,38.98,73474.48,0.0,-0.97298,2e-05,4.38239]
[1780012361198,38.98,73471.31,0.0,-0.97305,2e-05,4.37325]
[1780012366237,38.98,73471.39,0.0,-0.97304,2e-05,4.37435]
[1780012372280,38.99,73471.9,0.0,-0.97302,2e-05,4.37698]
[1780012377312,38.99,73472.56,0.0,-0.973,2e-05,4.37991]
[1780012382346,38.99,73467.64,0.0,-0.9731,2e-05,4.36537]
[1780012388390,38.99,73468.39,0.0,-0.97308,2e-05,4.36882]
[1780012394436,38.99,73467.24,0.0,-0.9731,2e-05,4.36629]
[1780012399470,39.0,73466.2,0.0,-0.97311,2e-05,4.36392]
[1780012404507,39.0,73465.7,0.0,-0.97312,2e-05,4.36324]
[1780012409540,39.0,73467.62,0.0,-0.97307,2e-05,4.37011]
[1780012414577,39.0,73465.88,0.0,-0.97311,2e-05,4.3633]
[1780012420617,39.0,73465.39,0.0,-0.97312,2e-05,4.36276]
[1780012425941,39.01,73466.1,0.0,-0.97309,2e-05,4.36602]
[1780012432704,39.01,73467.89,0.0,-0.97305,2e-05,4.37256]
[1780012439756,39.01,73469.82,0.0,-0.973,2e-05,4.37961]
[1780012446092,39.01,73470.41,0.0,-0.97298,2e-05,4.38241]
[1780012451842,39.02,73470.95,0.0,-0.97296,2e-05,4.38477]
[1780012458891,39.02,73471.69,0.0,-0.97293,2e-05,4.38801]
[1780012464933,39.02,73472.37,0.0,-0.97291,2e-05,4.39104]
[1780012469969,39.02,73472.91,0.0,-0.9729,2e-05,4.39337]
[1780012476301,39.02,73473.35,0.0,-0.97289,2e-05,4.39331]
[1780012483061,39.03,73473.36,0.0,-0.97289,2e-05,4.39422]
[1780012488097,39.03,73473.74,0.0,-0.97287,2e-05,4.39603]
[1780012493132,39.03,73474.19,0.0,-0.97286,2e-05,4.39805]
[1780012496442,39.03,73485.12,0.0,-0.9726,2e-05,4.43291]
[1780012498171,39.03,73488.66,0.0,-0.97252,2e-05,4.4443]
[1780012503206,39.03,73490.36,0.0,-0.97248,2e-05,4.44991]
[1780012509248,39.03,73490.68,0.0,-0.97247,2e-05,4.45117]
[1780012516586,39.03,73490.17,0.0,-0.97248,2e-05,4.4498]
[1780012521335,39.03,73497.65,0.0,-0.97231,2e-05,4.4728]
[1780012524355,39.03,73503.12,0.0,-0.97219,2e-05,4.49021]
[1780012529390,39.03,73501.9,0.0,-0.97222,2e-05,4.48613]
[1780012535434,39.03,73503.55,0.0,-0.97219,2e-05,4.48891]
[1780012540469,39.03,73503.84,0.0,-0.97219,2e-05,4.48958]
[1780012542481,39.03,73511.45,0.0,-0.97201,2e-05,4.51384]
[1780012543489,39.03,73515.43,0.0,-0.97192,2e-05,4.52652]
[1780012545503,39.03,73519.76,0.0,-0.97182,2e-05,4.54021]
[1780012549530,39.03,73526.95,0.0,-0.97165,2e-05,4.56281]
[1780012551545,39.02,73528.66,0.0,-0.97162,2e-05,4.56797]
[1780012556580,39.02,73525.64,0.0,-0.97169,2e-05,4.55733]
[1780012561614,39.02,73521.86,0.0,-0.97179,2e-05,4.5443]
[1780012566649,39.02,73520.7,0.0,-0.97182,2e-05,4.53985]
[1780012571684,39.02,73520.75,0.0,-0.97183,2e-05,4.53932]
[1780012577007,39.02,73528.98,0.0,-0.97164,2e-05,4.56516]
[1780012580749,39.01,73529.81,0.0,-0.97162,2e-05,4.56717]
[1780012585787,39.01,73527.63,0.0,-0.97168,2e-05,4.55927]
[1780012590821,39.01,73527.71,0.0,-0.97168,2e-05,4.55875]
[1780012595854,39.01,73526.45,0.0,-0.97173,2e-05,4.55171]
[1780012600894,39.01,73523.11,0.0,-0.97182,2e-05,4.54026]
[1780012605927,39.01,73519.85,0.0,-0.9719,2e-05,4.52918]
[1780012611970,39.0,73518.56,0.0,-0.97193,2e-05,4.52437]
[1780012617290,39.0,73518.07,0.0,-0.97195,2e-05,4.52214]
[1780012623051,39.0,73518.87,0.0,-0.97195,2e-05,4.52227]
[1780012628085,38.98,73519.49,0.0,-0.97198,2e-05,4.51794]
[1780012634127,38.97,73519.89,0.0,-0.97202,2e-05,4.51293]
[1780012639162,38.96,73519.39,0.0,-0.97207,2e-05,4.50612]
[1780012644197,38.94,73520.06,0.0,-0.97209,2e-05,4.5031]
[1780012649232,38.93,73520.07,0.0,-0.97213,2e-05,4.49799]
[1780012654270,38.92,73522.12,0.0,-0.97213,2e-05,4.49727]
[1780012656285,38.91,73528.46,0.0,-0.972,2e-05,4.51558]
[1780012658298,38.91,73532.85,0.0,-0.97191,2e-05,4.5276]
[1780012662326,38.9,73538.79,0.0,-0.9718,2e-05,4.54247]
[1780012667643,38.89,73542.79,0.0,-0.97175,2e-05,4.54998]
[1780012674409,38.88,73544.83,0.0,-0.97172,2e-05,4.5537]
[1780012677712,38.88,73549.96,0.0,-0.97161,2e-05,4.56987]
[1780012683472,38.88,73550.04,0.0,-0.97161,2e-05,4.56915]
[1780012688509,38.88,73550.28,0.0,-0.97161,2e-05,4.56917]
[1780012693545,38.87,73550.61,0.0,-0.97161,2e-05,4.5695]
[1780012699588,38.87,73550.81,0.0,-0.97161,2e-05,4.56928]
[1780012704623,38.87,73550.85,0.0,-0.97161,2e-05,4.56874]
[1780012710668,38.87,73550.91,0.0,-0.97162,2e-05,4.56818]
[1780012713688,38.87,73560.22,0.0,-0.97141,2e-05,4.59588]
[1780012714695,38.87,73560.19,0.0,-0.97141,2e-05,4.59562]
[1780012719730,38.87,73557.22,0.0,-0.97149,2e-05,4.58514]
[1780012724765,38.86,73555.14,0.0,-0.97155,2e-05,4.57762]
[1780012730808,38.86,73554.69,0.0,-0.97156,2e-05,4.57529]
[1780012735841,38.86,73555.7,0.0,-0.97154,2e-05,4.57781]
[1780012740877,38.86,73556.49,0.0,-0.97153,2e-05,4.57959]
[1780012745911,38.86,73556.71,0.0,-0.97153,2e-05,4.57954]
[1780012751953,38.85,73556.18,0.0,-0.97155,2e-05,4.57693]
[1780012756993,38.85,73552.17,0.0,-0.97165,2e-05,4.5632]
[1780012762034,38.85,73552.16,0.0,-0.97166,2e-05,4.5626]
[1780012765054,38.85,73546.11,0.0,-0.9718,2e-05,4.5427]
[1780012770088,38.85,73545.94,0.0,-0.97181,2e-05,4.54179]
[1780012775124,38.85,73544.96,0.0,-0.97185,2e-05,4.53602]
[1780012781165,38.85,73542.82,0.0,-0.9719,2e-05,4.52867]
[1780012786200,38.85,73540.33,0.0,-0.97196,2e-05,4.52029]
[1780012788489,38.85,73532.56,0.0,-0.97215,2e-05,4.49513]
[1780012794266,38.85,73533.02,0.0,-0.97214,2e-05,4.49643]
[1780012799302,38.85,73530.59,0.0,-0.9722,2e-05,4.48852]
[1780012801318,38.85,73529.64,0.0,-0.97222,2e-05,4.48545]
[1780012804348,38.85,73529.3,0.0,-0.97223,2e-05,4.48426]
[1780012806379,38.85,73545.44,0.0,-0.97185,2e-05,4.53623]
[1780012807372,38.85,73567.66,0.0,-0.97132,2e-05,4.60844]
[1780012808634,38.84,73574.64,0.0,-0.97115,2e-05,4.6307]
[1780012814423,38.84,73573.74,0.0,-0.97119,2e-05,4.62624]
[1780012819454,38.84,73573.23,0.0,-0.97121,2e-05,4.62335]
[1780012822480,38.84,73580.07,0.0,-0.97105,2e-05,4.64502]
[1780012827510,38.83,73580.04,0.0,-0.97106,2e-05,4.64348]
[1780012832545,38.83,73578.24,0.0,-0.97113,2e-05,4.63391]
[1780012837583,38.83,73580.49,0.0,-0.97108,2e-05,4.63995]
[1780012841609,38.82,73588.98,0.0,-0.97089,2e-05,4.66677]
[1780012843623,38.82,73595.18,0.0,-0.97074,2e-05,4.68662]
[1780012844629,38.82,73596.14,0.0,-0.97072,2e-05,4.68945]
[1780012845637,38.82,73601.81,0.0,-0.97058,2e-05,4.7079]
[1780012846644,38.82,73601.69,0.0,-0.97059,2e-05,4.70712]
[1780012851678,38.82,73606.78,0.0,-0.97048,2e-05,4.72211]
[1780012856714,38.81,73611.27,0.0,-0.97038,2e-05,4.73501]
[1780012861751,38.81,73608.31,0.0,-0.97047,2e-05,4.7231]
[1780012865789,38.8,73626.98,0.0,-0.97002,2e-05,4.78403]
[1780012866794,38.8,73650.17,0.0,-0.96944,3e-05,4.86194]
[1780012867800,38.8,73637.52,0.0,-0.96977,3e-05,4.81749]
[1780012868803,38.8,73640.0,0.0,-0.96972,3e-05,4.82436]
[1780012871823,38.79,73648.47,0.0,-0.96952,3e-05,4.85139]
[1780012876860,38.79,73646.05,0.0,-0.96961,3e-05,4.84028]
[1780012881893,38.78,73645.47,0.0,-0.96964,3e-05,4.83548]
[1780012882901,38.78,73650.61,0.0,-0.96952,3e-05,4.85237]
[1780012883907,38.78,73652.09,0.0,-0.96948,3e-05,4.85681]
[1780012888943,38.77,73650.02,0.0,-0.96956,3e-05,4.84683]
[1780012893978,38.76,73649.17,0.0,-0.96962,3e-05,4.83878]
[1780012898006,38.76,73643.95,0.0,-0.96976,3e-05,4.81889]
[1780012900023,38.76,73637.04,0.0,-0.96994,2e-05,4.79452]
[1780012902042,38.75,73632.74,0.0,-0.97006,2e-05,4.77908]
[1780012907076,38.75,73628.36,0.0,-0.97018,2e-05,4.76209]
[1780012912113,38.74,73626.19,0.0,-0.97026,2e-05,4.75262]
[1780012914127,38.74,73613.68,0.0,-0.97057,2e-05,4.70998]
[1780012915134,38.74,73610.23,0.0,-0.97066,2e-05,4.69814]
[1780012918155,38.74,73608.38,0.0,-0.97071,2e-05,4.69099]
[1780012923189,38.74,73607.37,0.0,-0.97075,2e-05,4.686]
[1780012928226,38.73,73607.67,0.0,-0.97075,2e-05,4.68536]
[1780012933262,38.73,73605.3,0.0,-0.97082,2e-05,4.67586]
[1780012934267,38.73,73597.21,0.0,-0.97102,2e-05,4.64879]
[1780012935275,38.73,73596.71,0.0,-0.97104,2e-05,4.64687]
[1780012938295,38.72,73588.72,0.0,-0.97124,2e-05,4.61955]
[1780012941318,38.72,73578.94,0.0,-0.97148,2e-05,4.58689]
[1780012946358,38.72,73574.91,0.0,-0.97158,2e-05,4.57295]
[1780012951389,38.72,73574.53,0.0,-0.97161,2e-05,4.56878]
[1780012956484,38.72,73576.16,0.0,-0.97157,2e-05,4.5735]
[1780012961504,38.72,73578.49,0.0,-0.97152,2e-05,4.58037]
[1780012966539,38.71,73570.06,0.0,-0.97173,2e-05,4.55218]
[1780012967547,38.71,73570.26,0.0,-0.97172,2e-05,4.55273]
[1780012971575,38.71,73562.28,0.0,-0.97192,2e-05,4.52645]
[1780012973589,38.71,73561.43,0.0,-0.97194,2e-05,4.52358]
[1780012978624,38.71,73562.87,0.0,-0.97191,2e-05,4.528]
[1780012983658,38.71,73563.79,0.0,-0.97189,2e-05,4.53074]
[1780012987687,38.71,73571.6,0.0,-0.9717,2e-05,4.55591]
[1780012988693,38.71,73579.8,0.0,-0.97151,2e-05,4.58257]
[1780012989936,38.71,73585.78,0.0,-0.97136,2e-05,4.60186]
[1780012992722,38.71,73588.5,0.0,-0.9713,2e-05,4.61044]
[1780012997757,38.71,73584.43,0.0,-0.97141,2e-05,4.59624]
[1780013001792,38.71,73574.78,0.0,-0.97164,2e-05,4.56409]
[1780013002791,38.71,73568.32,0.0,-0.9718,2e-05,4.54297]
[1780013003799,38.71,73562.62,0.0,-0.97193,2e-05,4.52438]
[1780013004806,38.71,73562.64,0.0,-0.97193,2e-05,4.52437]
[1780013005816,38.71,73562.89,0.0,-0.97193,2e-05,4.52514]
[1780013010848,38.71,73562.44,0.0,-0.97194,2e-05,4.52345]
[1780013015884,38.71,73562.32,0.0,-0.97196,2e-05,4.5207]
[1780013020150,38.71,73554.9,0.0,-0.97213,2e-05,4.49665]
[1780013021925,38.71,73555.81,0.0,-0.97211,2e-05,4.49962]
[1780013026961,38.71,73560.23,0.0,-0.97201,2e-05,4.51398]
[1780013031995,38.71,73560.53,0.0,-0.972,2e-05,4.51493]
[1780013037033,38.71,73559.54,0.0,-0.97202,2e-05,4.5117]
[1780013039046,38.71,73552.66,0.0,-0.97218,2e-05,4.48952]
[1780013040053,38.71,73548.2,0.0,-0.97229,2e-05,4.47521]
[1780013045088,38.71,73552.62,0.0,-0.97218,2e-05,4.48973]
[1780013047102,38.71,73562.15,0.0,-0.97196,2e-05,4.52055]
[1780013048108,38.71,73562.94,0.0,-0.97194,2e-05,4.52309]
[1780013050122,38.71,73570.89,0.0,-0.97175,2e-05,4.54883]
[1780013051129,38.71,73576.27,0.0,-0.97162,2e-05,4.56627]
[1780013052138,38.71,73575.82,0.0,-0.97163,2e-05,4.56471]
[1780013055158,38.71,73567.8,0.0,-0.97183,2e-05,4.53835]
[1780013057172,38.7,73567.68,0.0,-0.97183,2e-05,4.53786]
[1780013062207,38.7,73568.15,0.0,-0.97182,2e-05,4.5391]
[1780013067241,38.7,73563.81,0.0,-0.97193,2e-05,4.52482]
[1780013073284,38.7,73565.76,0.0,-0.97189,2e-05,4.5287]
[1780013074290,38.7,73571.94,0.0,-0.97175,2e-05,4.54873]
[1780013075298,38.7,73577.49,0.0,-0.97162,2e-05,4.56673]
[1780013076306,38.7,73578.13,0.0,-0.9716,2e-05,4.56871]
[1780013081340,38.7,73579.57,0.0,-0.97157,2e-05,4.57285]
[1780013086374,38.7,73579.65,0.0,-0.97157,2e-05,4.57253]
[1780013091410,38.7,73582.04,0.0,-0.97152,2e-05,4.57971]
[1780013096445,38.7,73582.47,0.0,-0.97152,2e-05,4.58046]
[1780013101483,38.7,73579.03,0.0,-0.9716,2e-05,4.56849]
[1780013102493,38.7,73570.68,0.0,-0.9718,2e-05,4.54131]
[1780013103499,38.7,73567.75,0.0,-0.97187,2e-05,4.53173]
[1780013108531,38.69,73569.16,0.0,-0.97184,2e-05,4.53601]
[1780013112560,38.69,73574.25,0.0,-0.97172,2e-05,4.55233]
[1780013117597,38.69,73572.06,0.0,-0.97178,2e-05,4.54476]
[1780013122632,38.69,73572.62,0.0,-0.97177,2e-05,4.5463]
[1780013125673,38.69,73590.58,0.0,-0.97134,2e-05,4.60483]
[1780013126673,38.69,73590.48,0.0,-0.97134,2e-05,4.6041]
[1780013131705,38.69,73591.15,0.0,-0.97135,2e-05,4.60321]
[1780013133718,38.69,73600.59,0.0,-0.97112,2e-05,4.63386]
[1780013138755,38.69,73597.18,0.0,-0.97121,2e-05,4.62183]
[1780013143803,38.68,73596.55,0.0,-0.97123,2e-05,4.61857]
[1780013148831,38.68,73595.58,0.0,-0.97126,2e-05,4.61462]
[1780013153866,38.68,73592.48,0.0,-0.97134,2e-05,4.60353]
[1780013158902,38.68,73592.2,0.0,-0.97136,2e-05,4.60178]
[1780013162932,38.68,73585.81,0.0,-0.97152,2e-05,4.58021]
[1780013164946,38.68,73581.51,0.0,-0.97162,2e-05,4.5658]
[1780013165953,38.68,73571.82,0.0,-0.97185,2e-05,4.53427]
[1780013166961,38.68,73570.48,0.0,-0.97189,2e-05,4.52982]
[1780013171998,38.68,73567.46,0.0,-0.97196,2e-05,4.51987]
[1780013177034,38.68,73565.56,0.0,-0.972,2e-05,4.51355]
[1780013183077,38.67,73566.87,0.0,-0.97197,2e-05,4.51757]
[1780013186096,38.67,73573.65,0.0,-0.97181,2e-05,4.53944]
[1780013187102,38.67,73573.58,0.0,-0.97182,2e-05,4.53915]
[1780013190122,38.67,73587.05,0.0,-0.9715,2e-05,4.58286]
[1780013192139,38.67,73594.81,0.0,-0.97133,2e-05,4.60575]
[1780013193144,38.67,73600.77,0.0,-0.97118,2e-05,4.62518]
[1780013194152,38.67,73595.58,0.0,-0.97131,2e-05,4.60811]
[1780013195158,38.67,73595.76,0.0,-0.97131,2e-05,4.60849]
[1780013196167,38.67,73596.61,0.0,-0.97129,2e-05,4.61092]
[1780013201201,38.67,73596.19,0.0,-0.97131,2e-05,4.60858]
[1780013206236,38.67,73591.61,0.0,-0.97142,2e-05,4.59264]
[1780013211271,38.67,73589.95,0.0,-0.97147,2e-05,4.58639]
[1780013216306,38.66,73588.7,0.0,-0.9715,2e-05,4.58154]
[1780013221341,38.66,73585.55,0.0,-0.97158,2e-05,4.57059]
[1780013226377,38.66,73577.64,0.0,-0.97178,2e-05,4.54425]
[1780013228390,38.66,73577.27,0.0,-0.97179,2e-05,4.54291]
[1780013230405,38.66,73564.79,0.0,-0.97208,2e-05,4.50231]
[1780013231412,38.66,73560.44,0.0,-0.97219,2e-05,4.48826]
[1780013233426,38.66,73556.44,0.0,-0.97228,2e-05,4.47542]
[1780013238464,38.66,73557.87,0.0,-0.97225,2e-05,4.48018]
[1780013243496,38.66,73555.5,0.0,-0.9723,2e-05,4.47267]
[1780013248534,38.66,73555.46,0.0,-0.9723,2e-05,4.47267]
[1780013250548,38.66,73548.25,0.0,-0.97247,2e-05,4.44959]
[1780013251800,38.66,73539.33,0.0,-0.97269,2e-05,4.41893]
[1780013252560,38.66,73539.33,0.0,-0.97269,2e-05,4.41903]
[1780013257595,38.66,73541.11,0.0,-0.97264,2e-05,4.4253]
[1780013262630,38.66,73544.82,0.0,-0.97255,2e-05,4.43775]
[1780013264643,38.66,73554.54,0.0,-0.97232,2e-05,4.4691]
[1780013265651,38.66,73556.92,0.0,-0.97227,2e-05,4.47681]
[1780013269678,38.67,73562.91,0.0,-0.97212,2e-05,4.49631]
[1780013272699,38.67,73565.59,0.0,-0.97206,2e-05,4.505]
[1780013277735,38.67,73568.02,0.0,-0.972,2e-05,4.51282]
[1780013282770,38.67,73572.58,0.0,-0.9719,2e-05,4.52753]
[1780013288813,38.66,73573.68,0.0,-0.97187,2e-05,4.53094]
[1780013294854,38.66,73575.41,0.0,-0.97183,2e-05,4.53637]
[1780013299889,38.66,73574.73,0.0,-0.97185,2e-05,4.53398]
[1780013304924,38.66,73574.82,0.0,-0.97185,2e-05,4.53412]
[1780013309962,38.66,73581.82,0.0,-0.97168,2e-05,4.55673]
[1780013313989,38.66,73590.04,0.0,-0.9715,2e-05,4.58105]
[1780013316006,38.66,73591.41,0.0,-0.97147,2e-05,4.58532]
[1780013321036,38.66,73588.08,0.0,-0.97155,2e-05,4.57388]
[1780013326072,38.66,73587.35,0.0,-0.97157,2e-05,4.57105]
[1780013331107,38.66,73584.93,0.0,-0.97164,2e-05,4.56281]
[1780013336142,38.66,73586.15,0.0,-0.97161,2e-05,4.56641]
[1780013341178,38.66,73587.33,0.0,-0.97158,2e-05,4.57001]
[1780013346213,38.66,73590.78,0.0,-0.9715,2e-05,4.58091]
[1780013351251,38.66,73591.28,0.0,-0.97149,2e-05,4.58201]
[1780013356282,38.65,73591.36,0.0,-0.9715,2e-05,4.58189]
[1780013361318,38.65,73587.63,0.0,-0.97159,2e-05,4.56916]
[1780013368367,38.65,73588.3,0.0,-0.97158,2e-05,4.57079]
[1780013373405,38.65,73587.86,0.0,-0.9716,2e-05,4.5667]
[1780013378439,38.65,73592.42,0.0,-0.9715,2e-05,4.58116]
[1780013383485,38.65,73601.1,0.0,-0.97129,2e-05,4.60909]
[1780013385495,38.65,73601.8,0.0,-0.97128,2e-05,4.61112]
[1780013390532,38.65,73602.08,0.0,-0.97128,2e-05,4.61124]
[1780013395566,38.64,73601.4,0.0,-0.9713,2e-05,4.6082]
[1780013400606,38.64,73612.37,0.0,-0.97104,2e-05,4.64354]
[1780013401613,38.64,73614.36,0.0,-0.97099,2e-05,4.64991]
[1780013405642,38.64,73621.25,0.0,-0.97083,2e-05,4.6718]
[1780013406649,38.64,73628.2,0.0,-0.97066,2e-05,4.69465]
[1780013408662,38.64,73670.18,0.0,-0.96962,3e-05,4.83538]
[1780013409678,38.63,73671.61,0.0,-0.96962,3e-05,4.83492]
[1780013411686,38.61,73665.47,0.0,-0.96982,3e-05,4.80823]
[1780013416720,38.61,73667.64,0.0,-0.96979,3e-05,4.81265]
[1780013421756,38.6,73668.88,0.0,-0.96978,3e-05,4.81435]
[1780013426789,38.6,73669.4,0.0,-0.96979,3e-05,4.81363]
[1780013431824,38.59,73668.25,0.0,-0.96985,3e-05,4.80498]
[1780013435854,38.59,73680.7,0.0,-0.96955,3e-05,4.84534]
[1780013436863,38.58,73689.47,0.0,-0.96933,3e-05,4.87474]
[1780013438878,38.58,73695.55,0.0,-0.96918,3e-05,4.89438]
[1780013443911,38.57,73695.37,0.0,-0.96921,3e-05,4.89066]
[1780013446933,38.57,73688.16,0.0,-0.96941,3e-05,4.86411]
[1780013451968,38.56,73688.14,0.0,-0.96943,3e-05,4.86112]
[1780013453246,38.56,73693.51,0.0,-0.9693,3e-05,4.87895]
[1780013454988,38.56,73697.82,0.0,-0.9692,3e-05,4.89252]
[1780013460035,38.55,73695.63,0.0,-0.96928,3e-05,4.88185]
[1780013465061,38.54,73695.12,0.0,-0.96932,3e-05,4.87607]
[1780013469089,38.54,73687.19,0.0,-0.96954,3e-05,4.84653]
[1780013470095,38.54,73677.59,0.0,-0.96979,3e-05,4.8133]
[1780013473386,38.53,73666.87,0.0,-0.97007,3e-05,4.77548]
[1780013474124,38.53,73666.87,0.0,-0.97007,3e-05,4.77503]
[1780013479159,38.53,73664.37,0.0,-0.97015,3e-05,4.76444]
[1780013484193,38.52,73662.16,0.0,-0.97022,2e-05,4.75485]
[1780013488222,38.52,73656.51,0.0,-0.97038,2e-05,4.73419]
[1780013492250,38.52,73650.99,0.0,-0.97054,2e-05,4.7119]
[1780013497285,38.51,73650.21,0.0,-0.97057,2e-05,4.70758]
[1780013500306,38.51,73642.97,0.0,-0.97075,2e-05,4.68243]
[1780013505342,38.51,73643.26,0.0,-0.97076,2e-05,4.68201]
[1780013510377,38.5,73644.46,0.0,-0.97074,2e-05,4.68466]
[1780013513673,38.5,73649.7,0.0,-0.97062,2e-05,4.70137]
[1780013516419,38.5,73650.36,0.0,-0.97061,2e-05,4.70271]
[1780013521463,38.5,73648.09,0.0,-0.97067,2e-05,4.69372]
[1780013526502,38.49,73649.74,0.0,-0.97064,2e-05,4.69789]
[1780013531536,38.49,73646.02,0.0,-0.97074,2e-05,4.68401]
[1780013533551,38.49,73646.42,0.0,-0.97074,2e-05,4.68482]
[1780013538585,38.49,73644.91,0.0,-0.97079,2e-05,4.6785]
[1780013543622,38.48,73648.38,0.0,-0.97071,2e-05,4.6888]
[1780013548656,38.48,73645.82,0.0,-0.97078,2e-05,4.67893]
[1780013553692,38.48,73645.27,0.0,-0.97082,2e-05,4.67359]
[1780013559734,38.48,73645.01,0.0,-0.97084,2e-05,4.67105]
[1780013564769,38.47,73641.05,0.0,-0.97094,2e-05,4.65693]
[1780013569805,38.47,73642.57,0.0,-0.97091,2e-05,4.66072]
[1780013575847,38.47,73643.49,0.0,-0.9709,2e-05,4.66249]
[1780013580881,38.47,73641.85,0.0,-0.97095,2e-05,4.65602]
[1780013585916,38.46,73643.5,0.0,-0.97092,2e-05,4.66046]
[1780013590953,38.46,73643.15,0.0,-0.97093,2e-05,4.65826]
[1780013596993,38.46,73643.32,0.0,-0.97094,2e-05,4.65759]
[1780013602032,38.46,73643.68,0.0,-0.97094,2e-05,4.65774]
[1780013607065,38.45,73643.88,0.0,-0.97094,2e-05,4.65736]
[1780013609079,38.45,73638.17,0.0,-0.97108,2e-05,4.63799]
[1780013614425,38.45,73638.3,0.0,-0.9711,2e-05,4.6353]
[1780013619148,38.45,73643.51,0.0,-0.97098,2e-05,4.65171]
[1780013624493,38.45,73641.57,0.0,-0.97103,2e-05,4.64432]
[1780013630225,38.44,73641.42,0.0,-0.97105,2e-05,4.64272]
[1780013635260,38.44,73637.99,0.0,-0.97114,2e-05,4.63049]
[1780013640296,38.44,73637.2,0.0,-0.97116,2e-05,4.62706]
[1780013645331,38.44,73638.76,0.0,-0.97113,2e-05,4.6314]
[1780013650365,38.44,73639.17,0.0,-0.97113,2e-05,4.63191]
[1780013655400,38.43,73641.89,0.0,-0.97107,2e-05,4.64003]
[1780013658422,38.43,73647.27,0.0,-0.97094,2e-05,4.65733]
[1780013660436,38.43,73655.02,0.0,-0.97075,2e-05,4.68268]
[1780013662450,38.43,73660.27,0.0,-0.97063,2e-05,4.69968]
[1780013667485,38.43,73656.92,0.0,-0.97072,2e-05,4.68701]
[1780013672521,38.42,73653.32,0.0,-0.97083,2e-05,4.67139]
[1780013677556,38.42,73653.15,0.0,-0.97085,2e-05,4.66957]
[1780013683599,38.42,73652.45,0.0,-0.97087,2e-05,4.66577]
[1780013688633,38.41,73653.55,0.0,-0.97086,2e-05,4.66822]
[1780013694676,38.41,73653.53,0.0,-0.97087,2e-05,4.6667]
[1780013699710,38.41,73651.07,0.0,-0.97094,2e-05,4.6573]
[1780013702741,38.41,73640.54,0.0,-0.9712,2e-05,4.62163]
[1780013703749,38.41,73633.68,0.0,-0.97137,2e-05,4.59876]
[1780013704756,38.41,73634.75,0.0,-0.97134,2e-05,4.60217]
[1780013705767,38.41,73625.74,0.0,-0.97156,2e-05,4.57233]
[1780013706771,38.41,73620.55,0.0,-0.97169,2e-05,4.5552]
[1780013707780,38.41,73620.55,0.0,-0.97169,2e-05,4.55514]
[1780013712825,38.41,73619.24,0.0,-0.97172,2e-05,4.55056]
[1780013718863,38.4,73615.74,0.0,-0.97181,2e-05,4.53882]
[1780013723900,38.4,73612.06,0.0,-0.9719,2e-05,4.52667]
[1780013725915,38.4,73606.34,0.0,-0.97203,2e-05,4.50797]
[1780013727929,38.4,73603.27,0.0,-0.97211,2e-05,4.498]
[1780013732965,38.4,73598.97,0.0,-0.97222,2e-05,4.48192]
[1780013737999,38.41,73600.47,0.0,-0.97218,2e-05,4.487]
[1780013739005,38.41,73594.7,0.0,-0.97232,2e-05,4.46834]
[1780013740021,38.41,73589.52,0.0,-0.97244,2e-05,4.45167]
[1780013741021,38.41,73588.44,0.0,-0.97247,2e-05,4.44828]
[1780013746057,38.41,73592.91,0.0,-0.97236,2e-05,4.46324]
[1780013747062,38.41,73599.63,0.0,-0.9722,2e-05,4.48509]
[1780013748070,38.41,73600.56,0.0,-0.97217,2e-05,4.48817]
[1780013753104,38.41,73605.63,0.0,-0.97205,2e-05,4.50485]
[1780013758139,38.41,73606.18,0.0,-0.97204,2e-05,4.50669]
[1780013763180,38.41,73612.45,0.0,-0.97189,2e-05,4.52709]
[1780013764188,38.41,73618.66,0.0,-0.97174,2e-05,4.54735]
[1780013765524,38.41,73621.95,0.0,-0.97166,2e-05,4.55796]
[1780013768217,38.41,73628.4,0.0,-0.97151,2e-05,4.57897]
[1780013769220,38.41,73637.75,0.0,-0.97128,2e-05,4.6097]
[1780013770227,38.41,73641.11,0.0,-0.9712,2e-05,4.62065]
[1780013771234,38.41,73650.36,0.0,-0.97098,2e-05,4.65118]
[1780013772246,38.41,73660.06,0.0,-0.97074,2e-05,4.68332]
[1780013773247,38.4,73661.02,0.0,-0.97072,2e-05,4.68624]
[1780013778284,38.4,73658.48,0.0,-0.97079,2e-05,4.67627]
[1780013783318,38.4,73654.65,0.0,-0.9709,2e-05,4.66189]
[1780013788352,38.39,73656.08,0.0,-0.97087,2e-05,4.66546]
[1780013793387,38.39,73656.55,0.0,-0.97088,2e-05,4.66357]
[1780013798422,38.39,73669.22,0.0,-0.97058,2e-05,4.70473]
[1780013799429,38.39,73679.96,0.0,-0.97032,2e-05,4.74054]
[1780013801444,38.39,73685.12,0.0,-0.97019,3e-05,4.7572]
[1780013804465,38.38,73679.5,0.0,-0.97034,2e-05,4.73708]
[1780013809498,38.38,73679.11,0.0,-0.97037,2e-05,4.734]
[1780013814534,38.38,73678.55,0.0,-0.97039,2e-05,4.73036]
[1780013819569,38.37,73678.64,0.0,-0.9704,2e-05,4.72895]
[1780013820576,38.37,73687.08,0.0,-0.9702,3e-05,4.75708]
[1780013825966,38.37,73691.41,0.0,-0.9701,3e-05,4.76975]
[1780013831654,38.36,73689.01,0.0,-0.97018,3e-05,4.75925]
[1780013836690,38.36,73685.58,0.0,-0.97028,3e-05,4.74575]
[1780013841723,38.35,73684.79,0.0,-0.97031,3e-05,4.74132]
[1780013845770,38.35,73691.71,0.0,-0.97015,3e-05,4.76332]
[1780013847771,38.35,73706.76,0.0,-0.96978,3e-05,4.81378]
[1780013848777,38.35,73707.08,0.0,-0.96977,3e-05,4.81439]
[1780013853812,38.34,73706.24,0.0,-0.96982,3e-05,4.80681]
[1780013856836,38.34,73715.02,0.0,-0.96961,3e-05,4.83543]
[1780013857840,38.34,73715.87,0.0,-0.96959,3e-05,4.83782]
[1780013862880,38.33,73719.27,0.0,-0.96953,3e-05,4.84684]
[1780013867929,38.33,73723.25,0.0,-0.96945,3e-05,4.85778]
[1780013869929,38.32,73730.75,0.0,-0.96926,3e-05,4.88253]
[1780013870936,38.32,73730.09,0.0,-0.96928,3e-05,4.87966]
[1780013874964,38.32,73735.26,0.0,-0.96917,3e-05,4.89518]
[1780013879999,38.31,73736.68,0.0,-0.96915,3e-05,4.89711]
[1780013883020,38.31,73732.17,0.0,-0.96928,3e-05,4.87979]
[1780013885037,38.3,73724.71,0.0,-0.96948,3e-05,4.853]
[1780013887048,38.3,73717.42,0.0,-0.96968,3e-05,4.82694]
[1780013888055,38.3,73712.73,0.0,-0.9698,3e-05,4.81041]
[1780013893092,38.3,73717.03,0.0,-0.96971,3e-05,4.8229]
[1780013894099,38.3,73725.89,0.0,-0.96949,3e-05,4.85286]
[1780013895102,38.29,73732.34,0.0,-0.96932,3e-05,4.87457]
[1780013896110,38.29,73732.54,0.0,-0.96932,3e-05,4.87471]
[1780013901184,38.29,73736.59,0.0,-0.96924,3e-05,4.88596]
[1780013906539,38.28,73729.66,0.0,-0.96944,3e-05,4.8587]
[1780013908238,38.28,73721.74,0.0,-0.96965,3e-05,4.83095]
[1780013909239,38.28,73719.92,0.0,-0.9697,3e-05,4.82425]
[1780013910246,38.28,73708.56,0.0,-0.96999,3e-05,4.78496]
[1780013911253,38.28,73706.08,0.0,-0.97007,3e-05,4.77382]
[1780013916608,38.27,73707.59,0.0,-0.97005,3e-05,4.77677]
[1780013919318,38.27,73715.21,0.0,-0.96986,3e-05,4.80202]
[1780013921335,38.27,73719.81,0.0,-0.96975,3e-05,4.81693]
[1780013926677,38.26,73719.78,0.0,-0.96977,3e-05,4.81422]
[1780013932409,38.26,73720.15,0.0,-0.96978,3e-05,4.81331]
[1780013937449,38.25,73722.8,0.0,-0.96973,3e-05,4.82015]
[1780013939463,38.25,73727.96,0.0,-0.9696,3e-05,4.83694]
[1780013941478,38.25,73732.19,0.0,-0.9695,3e-05,4.8505]
[1780013946830,38.24,73739.55,0.0,-0.96934,3e-05,4.87274]
[1780013948525,38.24,73747.41,0.0,-0.96914,3e-05,4.89884]
[1780013953561,38.23,73750.96,0.0,-0.96907,3e-05,4.90821]
[1780013958595,38.22,73755.92,0.0,-0.96897,3e-05,4.9224]
[1780013963632,38.22,73752.79,0.0,-0.96907,3e-05,4.90847]
[1780013966968,38.21,73740.83,0.0,-0.96939,3e-05,4.86532]
[1780013971688,38.21,73737.52,0.0,-0.96951,3e-05,4.84902]
[1780013975715,38.2,73725.38,0.0,-0.96984,3e-05,4.80552]
[1780013977035,38.2,73718.56,0.0,-0.97001,3e-05,4.78182]
[1780013982765,38.2,73714.37,0.0,-0.97013,3e-05,4.76538]
[1780013987800,38.2,73710.87,0.0,-0.97024,3e-05,4.75173]
[1780013989814,38.19,73704.52,0.0,-0.9704,3e-05,4.72955]
[1780013994850,38.19,73704.52,0.0,-0.97041,3e-05,4.72807]
[1780013995862,38.19,73689.87,0.0,-0.97078,2e-05,4.67862]
[1780013997214,38.19,73696.11,0.0,-0.97062,2e-05,4.69926]
[1780013997869,38.19,73696.11,0.0,-0.97063,2e-05,4.69902]
[1780014002904,38.19,73704.18,0.0,-0.97043,3e-05,4.72512]
[1780014003912,38.19,73704.37,0.0,-0.97043,3e-05,4.72547]
[1780014008947,38.18,73705.48,0.0,-0.97041,3e-05,4.72776]
[1780014009954,38.18,73711.03,0.0,-0.97028,3e-05,4.74629]
[1780014010961,38.18,73715.13,0.0,-0.97018,3e-05,4.7599]
[1780014015996,38.18,73714.52,0.0,-0.9702,3e-05,4.75608]
[1780014021032,38.17,73715.38,0.0,-0.9702,3e-05,4.75722]
[1780014024055,38.17,73720.64,0.0,-0.97007,3e-05,4.77405]
[1780014026070,38.17,73725.59,0.0,-0.96995,3e-05,4.79016]
[1780014032110,38.16,73725.04,0.0,-0.97,3e-05,4.78351]
[1780014037145,38.16,73723.51,0.0,-0.97005,3e-05,4.77631]
[1780014042179,38.16,73721.37,0.0,-0.97012,3e-05,4.76711]
[1780014046208,38.15,73727.36,0.0,-0.96998,3e-05,4.78603]
[1780014047215,38.15,73730.62,0.0,-0.9699,3e-05,4.79678]
[1780014048222,38.15,73725.16,0.0,-0.97004,3e-05,4.77767]
[1780014049228,38.15,73719.96,0.0,-0.97018,3e-05,4.75953]
[1780014050237,38.15,73719.76,0.0,-0.97019,3e-05,4.75847]
[1780014053258,38.15,73714.43,0.0,-0.97033,3e-05,4.73923]
[1780014057284,38.14,73720.13,0.0,-0.97019,3e-05,4.75724]
[1780014062321,38.14,73721.57,0.0,-0.97017,3e-05,4.76028]
[1780014065341,38.14,73714.77,0.0,-0.97035,3e-05,4.73605]
[1780014070378,38.13,73713.77,0.0,-0.97039,3e-05,4.73102]
[1780014071385,38.13,73700.28,0.0,-0.97073,2e-05,4.68508]
[1780014072394,38.13,73697.67,0.0,-0.9708,2e-05,4.67604]
[1780014077780,38.12,73699.45,0.0,-0.97077,2e-05,4.67899]
[1780014083470,38.12,73703.22,0.0,-0.97069,2e-05,4.69033]
[1780014085483,38.12,73691.06,0.0,-0.971,2e-05,4.64899]
[1780014086490,38.12,73687.44,0.0,-0.97109,2e-05,4.63671]
[1780014087850,38.12,73682.23,0.0,-0.97122,2e-05,4.61903]
[1780014093592,38.12,73674.3,0.0,-0.97143,2e-05,4.5898]
[1780014095604,38.12,73668.81,0.0,-0.97156,2e-05,4.57151]
[1780014099632,38.12,73685.6,0.0,-0.97115,2e-05,4.62718]
[1780014100640,38.12,73699.91,0.0,-0.9708,2e-05,4.67499]
[1780014104669,38.12,73706.72,0.0,-0.97064,2e-05,4.69705]
[1780014106682,38.11,73712.82,0.0,-0.97049,3e-05,4.71715]
[1780014111717,38.11,73708.43,0.0,-0.97061,2e-05,4.701]
[1780014116751,38.11,73714.46,0.0,-0.97047,3e-05,4.72008]
[1780014121787,38.11,73714.71,0.0,-0.97047,3e-05,4.71952]
[1780014126821,38.1,73721.68,0.0,-0.97031,3e-05,4.74172]
[1780014130851,38.1,73729.31,0.0,-0.97013,3e-05,4.76637]
[1780014134880,38.1,73740.47,0.0,-0.96985,3e-05,4.80308]
[1780014135886,38.09,73746.38,0.0,-0.96971,3e-05,4.82297]
[1780014143942,38.09,73747.65,0.0,-0.9697,3e-05,4.82379]
[1780014148983,38.08,73747.19,0.0,-0.96973,3e-05,4.82002]
[1780014154016,38.08,73752.11,0.0,-0.96963,3e-05,4.83249]
[1780014156036,38.07,73758.48,0.0,-0.96948,3e-05,4.85354]
[1780014161068,38.07,73757.86,0.0,-0.96951,3e-05,4.84897]
[1780014166103,38.06,73757.4,0.0,-0.96954,3e-05,4.84506]
[1780014171138,38.06,73757.84,0.0,-0.96955,3e-05,4.84431]
[1780014176174,38.05,73766.01,0.0,-0.96935,3e-05,4.87031]
[1780014181211,38.05,73765.96,0.0,-0.96937,3e-05,4.86764]
[1780014186244,38.04,73764.75,0.0,-0.96942,3e-05,4.86096]
[1780014190272,38.04,73759.6,0.0,-0.96957,3e-05,4.84117]
[1780014192288,38.04,73752.64,0.0,-0.96976,3e-05,4.81623]
[1780014193296,38.04,73750.23,0.0,-0.96982,3e-05,4.80751]
[1780014198331,38.03,73751.25,0.0,-0.96981,3e-05,4.80903]
[1780014203363,38.03,73751.97,0.0,-0.96981,3e-05,4.80949]
[1780014208398,38.02,73754.03,0.0,-0.96977,3e-05,4.81415]
[1780014213434,38.02,73757.0,0.0,-0.96973,3e-05,4.82]
[1780014216455,38.01,73763.47,0.0,-0.96957,3e-05,4.84105]
[1780014221489,38.01,73761.8,0.0,-0.96963,3e-05,4.83303]
[1780014226526,38.01,73761.84,0.0,-0.96965,3e-05,4.83096]
[1780014231560,38.0,73757.3,0.0,-0.96978,3e-05,4.81313]
[1780014233577,38.0,73751.64,0.0,-0.96993,3e-05,4.79285]
[1780014238987,37.99,73751.33,0.0,-0.96995,3e-05,4.78981]
[1780014244652,37.99,73752.06,0.0,-0.96995,3e-05,4.79002]
[1780014247674,37.99,73746.97,0.0,-0.97009,3e-05,4.77143]
[1780014252708,37.98,73751.68,0.0,-0.96998,3e-05,4.78585]
[1780014257742,37.98,73750.58,0.0,-0.97002,3e-05,4.78025]
[1780014262778,37.97,73749.54,0.0,-0.97006,3e-05,4.77494]
[1780014263785,37.97,73741.33,0.0,-0.97027,3e-05,4.74654]
[1780014266808,37.97,73749.44,0.0,-0.97008,3e-05,4.77335]
[1780014271842,37.97,73751.53,0.0,-0.97005,3e-05,4.7765]
[1780014276890,37.96,73752.41,0.0,-0.97004,3e-05,4.77783]
[1780014281926,37.96,73751.93,0.0,-0.97006,3e-05,4.7745]
[1780014286960,37.96,73750.34,0.0,-0.97012,3e-05,4.7674]
[1780014291996,37.95,73748.33,0.0,-0.97018,3e-05,4.75888]
[1780014297031,37.95,73743.13,0.0,-0.97032,3e-05,4.73957]
[1780014302066,37.95,73748.2,0.0,-0.97021,3e-05,4.75536]
[1780014307100,37.94,73748.43,0.0,-0.97021,3e-05,4.75455]
[1780014315156,37.94,73749.98,0.0,-0.97019,3e-05,4.75728]
[1780014320192,37.93,73752.35,0.0,-0.97015,3e-05,4.76379]
[1780014322206,37.93,73763.21,0.0,-0.96987,3e-05,4.8004]
[1780014324220,37.93,73757.58,0.0,-0.97002,3e-05,4.7803]
[1780014329255,37.93,73756.75,0.0,-0.97006,3e-05,4.77582]
[1780014331268,37.92,73761.96,0.0,-0.96995,3e-05,4.78975]
[1780014336304,37.92,73762.26,0.0,-0.96996,3e-05,4.78899]
[1780014341340,37.92,73762.95,0.0,-0.96995,3e-05,4.78959]
[1780014347381,37.91,73765.25,0.0,-0.96991,3e-05,4.7953]
[1780014352416,37.91,73761.98,0.0,-0.97001,3e-05,4.78215]
[1780014357453,37.9,73764.45,0.0,-0.96996,3e-05,4.78881]
[1780014363496,37.9,73763.87,0.0,-0.96999,3e-05,4.78457]
[1780014368536,37.89,73762.68,0.0,-0.97004,3e-05,4.77864]
[1780014373565,37.89,73763.61,0.0,-0.97003,3e-05,4.77963]
[1780014378605,37.89,73759.53,0.0,-0.97015,3e-05,4.7638]
[1780014383635,37.88,73759.65,0.0,-0.97016,3e-05,4.76252]
[1780014388673,37.88,73762.38,0.0,-0.9701,3e-05,4.77019]
[1780014393716,37.87,73762.15,0.0,-0.97013,3e-05,4.7657]
[1780014395724,37.87,73769.43,0.0,-0.96995,3e-05,4.78967]
[1780014400758,37.87,73769.1,0.0,-0.96997,3e-05,4.78665]
[1780014403779,37.87,73761.18,0.0,-0.97018,3e-05,4.75836]
[1780014404785,37.87,73756.0,0.0,-0.97032,3e-05,4.7403]
[1780014405793,37.86,73750.25,0.0,-0.97047,3e-05,4.72038]
[1780014408816,37.86,73743.91,0.0,-0.97063,3e-05,4.69806]
[1780014412842,37.86,73734.78,0.0,-0.97087,2e-05,4.66627]
[1780014418887,37.86,73734.34,0.0,-0.97088,2e-05,4.66386]
[1780014423921,37.86,73726.28,0.0,-0.97109,2e-05,4.63601]
[1780014428961,37.86,73723.15,0.0,-0.97117,2e-05,4.62513]
[1780014433996,37.86,73723.73,0.0,-0.97116,2e-05,4.62661]
[1780014439031,37.86,73710.49,0.0,-0.97149,2e-05,4.58189]
[1780014444066,37.86,73709.05,0.0,-0.97152,2e-05,4.57707]
[1780014449101,37.85,73708.53,0.0,-0.97153,2e-05,4.57531]
[1780014455144,37.86,73706.64,0.0,-0.97159,2e-05,4.56682]
[1780014460536,37.86,73699.62,0.0,-0.97176,2e-05,4.54356]
[1780014466222,37.86,73698.49,0.0,-0.97179,2e-05,4.54009]
[1780014471257,37.86,73699.91,0.0,-0.97175,2e-05,4.54502]
[1780014474650,37.86,73690.46,0.0,-0.97198,2e-05,4.51386]
[1780014476292,37.86,73683.04,0.0,-0.97216,2e-05,4.4896]
[1780014480320,37.86,73688.99,0.0,-0.97201,2e-05,4.50977]
[1780014485357,37.86,73691.75,0.0,-0.97194,2e-05,4.51937]
[1780014489395,37.86,73697.71,0.0,-0.97179,2e-05,4.53944]
[1780014494429,37.86,73697.17,0.0,-0.97181,2e-05,4.53788]
[1780014500473,37.86,73695.6,0.0,-0.97184,2e-05,4.533]
[1780014505507,37.86,73695.63,0.0,-0.97184,2e-05,4.53334]
[1780014508529,37.86,73685.72,0.0,-0.97208,2e-05,4.50072]
[1780014509535,37.86,73681.55,0.0,-0.97218,2e-05,4.48708]
[1780014511554,37.86,73680.59,0.0,-0.97221,2e-05,4.48196]
[1780014516587,37.87,73676.2,0.0,-0.97231,2e-05,4.4683]
[1780014521619,37.87,73681.6,0.0,-0.97218,2e-05,4.48684]
[1780014527662,37.87,73683.02,0.0,-0.97214,2e-05,4.49231]
[1780014534709,37.87,73684.78,0.0,-0.97209,2e-05,4.49899]
[1780014539744,37.87,73688.61,0.0,-0.97199,2e-05,4.51228]
[1780014541760,37.87,73693.59,0.0,-0.97187,2e-05,4.52898]
[1780014546793,37.87,73695.81,0.0,-0.97181,2e-05,4.53673]
[1780014551829,37.87,73695.58,0.0,-0.97181,2e-05,4.53631]
[1780014555857,37.87,73690.53,0.0,-0.97193,2e-05,4.51986]
[1780014558879,37.88,73687.35,0.0,-0.97201,2e-05,4.50973]
[1780014563912,37.88,73686.06,0.0,-0.97203,2e-05,4.50601]
[1780014568948,37.88,73686.05,0.0,-0.97203,2e-05,4.50654]
[1780014571969,37.88,73691.33,0.0,-0.97191,2e-05,4.52201]
[1780014577004,37.88,73691.32,0.0,-0.97191,2e-05,4.5224]
[1780014582041,37.88,73689.84,0.0,-0.97194,2e-05,4.5179]
[1780014587075,37.88,73690.77,0.0,-0.97192,2e-05,4.52142]
[1780014592109,37.88,73691.72,0.0,-0.97189,2e-05,4.52498]
[1780014597145,37.88,73691.48,0.0,-0.97189,2e-05,4.52461]
[1780014602180,37.88,73691.7,0.0,-0.97189,2e-05,4.52579]
[1780014607214,37.89,73690.16,0.0,-0.97192,2e-05,4.52115]
[1780014612250,37.89,73693.06,0.0,-0.97185,2e-05,4.53124]
[1780014617289,37.89,73694.07,0.0,-0.97182,2e-05,4.53498]
[1780014624701,37.89,73695.35,0.0,-0.97178,2e-05,4.53974]
[1780014630381,37.89,73691.96,0.0,-0.97186,2e-05,4.52892]
[1780014635417,37.89,73691.68,0.0,-0.97188,2e-05,4.52616]
[1780014640451,37.89,73695.13,0.0,-0.97179,2e-05,4.53795]
[1780014645485,37.89,73695.34,0.0,-0.97179,2e-05,4.53895]
[1780014648508,37.89,73713.3,0.0,-0.97135,2e-05,4.59885]
[1780014653543,37.89,73717.44,0.0,-0.97125,2e-05,4.61244]
[1780014658581,37.89,73720.16,0.0,-0.97118,2e-05,4.62125]
[1780014660592,37.89,73709.99,0.0,-0.97143,2e-05,4.58712]
[1780014663616,37.89,73703.35,0.0,-0.97159,2e-05,4.56501]
[1780014668649,37.89,73693.4,0.0,-0.97184,2e-05,4.53217]
[1780014669660,37.89,73687.57,0.0,-0.97198,2e-05,4.51299]
[1780014674697,37.89,73684.64,0.0,-0.97204,2e-05,4.50386]
[1780014678726,37.89,73682.0,0.0,-0.9721,2e-05,4.4957]
[1780014683760,37.9,73678.1,0.0,-0.97219,2e-05,4.48366]
[1780014684767,37.9,73671.93,0.0,-0.97234,2e-05,4.46358]
[1780014685774,37.9,73672.63,0.0,-0.97232,2e-05,4.46607]
[1780014690809,37.9,73673.51,0.0,-0.97229,2e-05,4.46988]
[1780014693829,37.9,73678.72,0.0,-0.97217,2e-05,4.4853]
[1780014694837,37.9,73683.78,0.0,-0.97205,2e-05,4.50211]
[1780014695843,37.9,73683.47,0.0,-0.97206,2e-05,4.50122]
[1780014700879,37.9,73682.99,0.0,-0.97207,2e-05,4.50031]
[1780014705914,37.9,73682.29,0.0,-0.97208,2e-05,4.49864]
[1780014710950,37.91,73682.68,0.0,-0.97206,2e-05,4.50062]
[1780014715984,37.91,73682.64,0.0,-0.97206,2e-05,4.50118]
[1780014721025,37.91,73682.46,0.0,-0.97206,2e-05,4.50127]
[1780014726059,37.91,73686.63,0.0,-0.97195,2e-05,4.51582]
[1780014731094,37.91,73681.86,0.0,-0.97206,2e-05,4.5007]
[1780014736134,37.91,73680.31,0.0,-0.97209,2e-05,4.49628]
[1780014738146,37.91,73672.55,0.0,-0.97228,2e-05,4.47113]
[1780014743181,37.92,73674.2,0.0,-0.97223,2e-05,4.47747]
[1780014748216,37.92,73675.38,0.0,-0.9722,2e-05,4.48225]
[1780014753250,37.92,73676.33,0.0,-0.97218,2e-05,4.48403]
[1780014758286,37.92,73676.58,0.0,-0.97217,2e-05,4.48573]
[1780014763321,37.92,73687.39,0.0,-0.9719,2e-05,4.52214]
[1780014768355,37.92,73685.15,0.0,-0.97195,2e-05,4.51533]
[1780014773391,37.93,73683.44,0.0,-0.97199,2e-05,4.5103]
[1780014778427,37.93,73683.92,0.0,-0.97197,2e-05,4.51251]
[1780014782461,37.93,73691.92,0.0,-0.97177,2e-05,4.5394]
[1780014787492,37.93,73692.26,0.0,-0.97176,2e-05,4.54091]
[1780014792527,37.93,73692.66,0.0,-0.97175,2e-05,4.54259]
[1780014797561,37.93,73692.49,0.0,-0.97175,2e-05,4.54238]
[1780014799576,37.93,73681.62,0.0,-0.97201,2e-05,4.50664]
[1780014804610,37.93,73681.86,0.0,-0.972,2e-05,4.50805]
[1780014809646,37.93,73680.32,0.0,-0.97204,2e-05,4.50361]
[1780014812666,37.94,73685.95,0.0,-0.97191,2e-05,4.52029]
[1780014818709,37.94,73686.44,0.0,-0.97189,2e-05,4.52246]
[1780014823744,37.94,73686.12,0.0,-0.9719,2e-05,4.52185]
[1780014828781,37.94,73685.65,0.0,-0.97191,2e-05,4.52071]
[1780014829788,37.94,73691.11,0.0,-0.97177,2e-05,4.53883]
[1780014834821,37.94,73691.37,0.0,-0.97177,2e-05,4.53995]
[1780014839865,37.94,73689.48,0.0,-0.97181,2e-05,4.53397]
[1780014846908,37.94,73686.82,0.0,-0.97187,2e-05,4.52571]
[1780014851945,37.94,73686.03,0.0,-0.97189,2e-05,4.52354]
[1780014853958,37.94,73681.03,0.0,-0.97201,2e-05,4.50723]
[1780014858993,37.94,73681.3,0.0,-0.97199,2e-05,4.50873]
[1780014860000,37.94,73670.75,0.0,-0.97225,2e-05,4.47416]
[1780014862019,37.94,73668.56,0.0,-0.9723,2e-05,4.46734]
[1780014867052,37.95,73667.38,0.0,-0.97232,2e-05,4.46445]
[1780014872083,37.95,73669.72,0.0,-0.97227,2e-05,4.47081]
[1780014877120,37.95,73671.39,0.0,-0.97222,2e-05,4.47714]
[1780014882154,37.95,73670.71,0.0,-0.97223,2e-05,4.47575]
[1780014887190,37.95,73670.26,0.0,-0.97224,2e-05,4.47511]
[1780014892224,37.96,73671.72,0.0,-0.97219,2e-05,4.48086]
[1780014897259,37.96,73671.52,0.0,-0.97219,2e-05,4.48097]
[1780014902295,37.96,73672.14,0.0,-0.97217,2e-05,4.48375]
[1780014907329,37.96,73669.93,0.0,-0.97222,2e-05,4.47725]
[1780014912365,37.96,73669.64,0.0,-0.97222,2e-05,4.47707]
[1780014917400,37.97,73670.43,0.0,-0.9722,2e-05,4.48042]
[1780014922434,37.97,73671.28,0.0,-0.97217,2e-05,4.48392]
[1780014924453,37.97,73681.07,0.0,-0.97193,2e-05,4.51634]
[1780014929486,37.97,73696.88,0.0,-0.97155,2e-05,4.569]
[1780014930493,37.97,73706.4,0.0,-0.97131,2e-05,4.6007]
[1780014935529,37.97,73709.18,0.0,-0.97126,2e-05,4.60744]
[1780014940563,37.97,73710.13,0.0,-0.97124,2e-05,4.61031]
[1780014945597,37.97,73708.97,0.0,-0.97127,2e-05,4.60611]
[1780014951639,37.97,73707.64,0.0,-0.97131,2e-05,4.60133]
[1780014957046,37.96,73707.26,0.0,-0.97132,2e-05,4.59979]
[1780014960704,37.96,73697.66,0.0,-0.97155,2e-05,4.56762]
[1780014965740,37.96,73702.42,0.0,-0.97144,2e-05,4.58339]
[1780014970774,37.96,73703.4,0.0,-0.97142,2e-05,4.58653]
[1780014977186,37.96,73707.04,0.0,-0.97133,2e-05,4.59844]
[1780014983867,37.96,73706.86,0.0,-0.97134,2e-05,4.5975]
[1780014988902,37.96,73708.18,0.0,-0.9713,2e-05,4.6017]
[1780014993941,37.96,73707.03,0.0,-0.97135,2e-05,4.59543]
[1780014999980,37.96,73708.53,0.0,-0.97131,2e-05,4.6003]
[1780015008043,37.96,73705.05,0.0,-0.9714,2e-05,4.58854]
[1780015010060,37.96,73697.14,0.0,-0.97159,2e-05,4.56217]
[1780015015092,37.96,73698.5,0.0,-0.97156,2e-05,4.56676]
[1780015022141,37.96,73698.94,0.0,-0.97155,2e-05,4.56825]
[1780015027177,37.96,73698.92,0.0,-0.97155,2e-05,4.56815]
[1780015032221,37.96,73696.83,0.0,-0.9716,2e-05,4.56121]
[1780015037253,37.96,73694.8,0.0,-0.97165,2e-05,4.55448]
[1780015042288,37.96,73697.63,0.0,-0.97158,2e-05,4.56392]
[1780015047321,37.96,73697.3,0.0,-0.97159,2e-05,4.56277]
[1780015051371,37.96,73708.57,0.0,-0.97132,2e-05,4.59805]
[1780015052379,37.96,73723.23,0.0,-0.97096,2e-05,4.64718]
[1780015053385,37.96,73728.48,0.0,-0.97083,2e-05,4.66474]
[1780015057776,37.96,73716.25,0.0,-0.97114,2e-05,4.62275]
[1780015060434,37.96,73716.4,0.0,-0.97114,2e-05,4.62295]
[1780015065469,37.96,73716.71,0.0,-0.97114,2e-05,4.62357]
[1780015070504,37.96,73716.12,0.0,-0.97115,2e-05,4.62124]
[1780015075540,37.96,73717.22,0.0,-0.97113,2e-05,4.62461]
[1780015080577,37.96,73713.73,0.0,-0.97122,2e-05,4.61265]
[1780015085613,37.95,73717.0,0.0,-0.97114,2e-05,4.62341]
[1780015090647,37.95,73717.37,0.0,-0.97113,2e-05,4.6244]
[1780015095683,37.95,73718.62,0.0,-0.9711,2e-05,4.62832]
[1780015100718,37.95,73719.04,0.0,-0.97109,2e-05,4.62942]
[1780015101726,37.95,73725.03,0.0,-0.97095,2e-05,4.64949]
[1780015102732,37.95,73734.32,0.0,-0.97072,3e-05,4.68073]
[1780015103739,37.95,73741.97,0.0,-0.97052,3e-05,4.70651]
[1780015108775,37.95,73744.28,0.0,-0.97047,3e-05,4.71334]
[1780015113820,37.95,73745.69,0.0,-0.97046,3e-05,4.71474]
[1780015118848,37.94,73753.44,0.0,-0.97027,3e-05,4.73995]
[1780015123883,37.94,73755.96,0.0,-0.97022,3e-05,4.74717]
[1780015127260,37.94,73763.02,0.0,-0.97005,3e-05,4.77045]
[1780015129926,37.94,73766.67,0.0,-0.96996,3e-05,4.78198]
[1780015134961,37.93,73764.83,0.0,-0.97002,3e-05,4.77393]
[1780015137331,37.93,73755.33,0.0,-0.97027,3e-05,4.74071]
[1780015137981,37.93,73755.33,0.0,-0.97027,3e-05,4.74042]
[1780015143017,37.93,73746.2,0.0,-0.97051,3e-05,4.70793]
[1780015147401,37.93,73738.02,0.0,-0.97072,3e-05,4.67925]
[1780015153091,37.92,73738.42,0.0,-0.97072,3e-05,4.67942]
[1780015156116,37.92,73746.55,0.0,-0.97052,3e-05,4.70638]
[1780015161146,37.92,73749.68,0.0,-0.97046,3e-05,4.71575]
[1780015166184,37.92,73749.2,0.0,-0.97048,3e-05,4.71284]
[1780015173230,37.91,73748.96,0.0,-0.97051,3e-05,4.70796]
[1780015178268,37.91,73752.46,0.0,-0.97043,3e-05,4.71862]
[1780015181287,37.91,73756.68,0.0,-0.97033,3e-05,4.73219]
[1780015186326,37.9,73759.23,0.0,-0.97028,3e-05,4.73945]
[1780015191358,37.9,73755.97,0.0,-0.97037,3e-05,4.72683]
[1780015196395,37.9,73753.71,0.0,-0.97044,3e-05,4.71774]
[1780015201429,37.9,73748.77,0.0,-0.97057,3e-05,4.69961]
[1780015204448,37.89,73745.55,0.0,-0.97066,3e-05,4.68797]
[1780015209484,37.89,73746.2,0.0,-0.97065,3e-05,4.68905]
[1780015214521,37.89,73745.79,0.0,-0.97067,3e-05,4.68653]
[1780015218557,37.89,73733.82,0.0,-0.97097,2e-05,4.64534]
[1780015220564,37.89,73734.68,0.0,-0.97096,2e-05,4.64769]
[1780015224591,37.88,73726.36,0.0,-0.97117,2e-05,4.61901]
[1780015225599,37.88,73720.52,0.0,-0.97131,2e-05,4.5993]
[1780015226607,37.88,73718.67,0.0,-0.97136,2e-05,4.59303]
[1780015231644,37.88,73721.59,0.0,-0.9713,2e-05,4.60024]
[1780015235677,37.88,73726.62,0.0,-0.97118,2e-05,4.61688]
[1780015238038,37.88,73732.67,0.0,-0.97103,2e-05,4.63702]
[1780015243728,37.88,73736.62,0.0,-0.97094,2e-05,4.6498]
[1780015248763,37.88,73738.28,0.0,-0.9709,2e-05,4.65489]
[1780015253799,37.88,73738.15,0.0,-0.97091,2e-05,4.6539]
[1780015259187,37.88,73738.62,0.0,-0.9709,2e-05,4.65478]
[1780015264875,37.88,73737.86,0.0,-0.97093,2e-05,4.65157]
[1780015269911,37.87,73736.82,0.0,-0.97096,2e-05,4.64744]
[1780015274947,37.87,73736.19,0.0,-0.97098,2e-05,4.6447]
[1780015280989,37.87,73738.53,0.0,-0.97092,2e-05,4.65183]
[1780015286024,37.87,73734.59,0.0,-0.97103,2e-05,4.63777]
[1780015291058,37.87,73737.37,0.0,-0.97098,2e-05,4.64424]
[1780015296094,37.87,73736.14,0.0,-0.97101,2e-05,4.63946]
[1780015301129,37.87,73736.71,0.0,-0.971,2e-05,4.64076]
[1780015304150,37.86,73729.42,0.0,-0.97119,2e-05,4.61589]
[1780015309538,37.86,73730.83,0.0,-0.97115,2e-05,4.62024]
[1780015315226,37.86,73731.73,0.0,-0.97114,2e-05,4.62284]
[1780015319609,37.86,73725.5,0.0,-0.97129,2e-05,4.60169]
[1780015324291,37.86,73734.2,0.0,-0.97108,2e-05,4.63076]
[1780015329682,37.86,73734.62,0.0,-0.97107,2e-05,4.63192]
[1780015335366,37.86,73734.89,0.0,-0.97106,2e-05,4.63251]
[1780015340401,37.86,73732.21,0.0,-0.97113,2e-05,4.62327]
[1780015345437,37.86,73733.1,0.0,-0.97111,2e-05,4.62612]
[1780015351483,37.86,73732.99,0.0,-0.97113,2e-05,4.62334]
[1780015356515,37.86,73733.7,0.0,-0.97111,2e-05,4.62564]
[1780015362562,37.86,73736.86,0.0,-0.97103,2e-05,4.63612]
[1780015370620,37.86,73736.66,0.0,-0.97104,2e-05,4.63522]
[1780015376661,37.86,73736.7,0.0,-0.97104,2e-05,4.6352]
[1780015381696,37.86,73736.13,0.0,-0.97106,2e-05,4.63316]
[1780015386732,37.86,73734.56,0.0,-0.9711,2e-05,4.62777]
[1780015388744,37.86,73725.24,0.0,-0.97133,2e-05,4.59645]
[1780015389752,37.86,73720.21,0.0,-0.97145,2e-05,4.57965]
[1780015390760,37.86,73719.76,0.0,-0.97146,2e-05,4.57822]
[1780015395798,37.86,73714.86,0.0,-0.97158,2e-05,4.56222]
[1780015400173,37.86,73711.42,0.0,-0.97166,2e-05,4.55125]
[1780015404864,37.86,73719.17,0.0,-0.97147,2e-05,4.5775]
[1780015405872,37.86,73717.31,0.0,-0.97151,2e-05,4.57134]
[1780015406880,37.86,73710.44,0.0,-0.97168,2e-05,4.5485]
[1780015407886,37.86,73711.53,0.0,-0.97165,2e-05,4.55223]
[1780015412922,37.86,73712.61,0.0,-0.97163,2e-05,4.55403]
[1780015415943,37.86,73720.95,0.0,-0.97143,2e-05,4.58209]
[1780015420978,37.86,73722.03,0.0,-0.9714,2e-05,4.58592]
[1780015426012,37.86,73722.06,0.0,-0.9714,2e-05,4.58623]
[1780015431052,37.86,73722.53,0.0,-0.97138,2e-05,4.58801]
[1780015436089,37.86,73722.07,0.0,-0.9714,2e-05,4.58663]
[1780015441123,37.87,73721.1,0.0,-0.97142,2e-05,4.58353]
[1780015446161,37.87,73720.75,0.0,-0.97143,2e-05,4.58252]
[1780015451196,37.87,73717.64,0.0,-0.9715,2e-05,4.57223]
[1780015456233,37.87,73718.12,0.0,-0.97149,2e-05,4.57407]
[1780015461265,37.87,73718.67,0.0,-0.97147,2e-05,4.57608]
[1780015464287,37.87,73717.88,0.0,-0.97149,2e-05,4.57355]
[1780015469323,37.87,73717.83,0.0,-0.97149,2e-05,4.57358]
[1780015474357,37.87,73717.76,0.0,-0.9715,2e-05,4.57129]
[1780015479392,37.87,73718.02,0.0,-0.9715,2e-05,4.57237]
[1780015484426,37.87,73719.34,0.0,-0.97146,2e-05,4.57697]
[1780015486442,37.87,73724.8,0.0,-0.97133,2e-05,4.59528]
[1780015488456,37.87,73732.19,0.0,-0.97115,2e-05,4.62006]
[1780015493491,37.87,73731.97,0.0,-0.97115,2e-05,4.61919]
[1780015495508,37.87,73752.38,0.0,-0.97064,3e-05,4.68818]
[1780015496515,37.87,73771.3,0.0,-0.97017,3e-05,4.75242]
[1780015501557,37.86,73769.78,0.0,-0.97021,3e-05,4.74594]
[1780015503569,37.86,73758.96,0.0,-0.97049,3e-05,4.70846]
[1780015504577,37.86,73758.07,0.0,-0.97052,3e-05,4.70523]
[1780015507600,37.86,73752.89,0.0,-0.97065,3e-05,4.68703]
[1780015512636,37.86,73750.3,0.0,-0.97072,3e-05,4.67739]
[1780015517668,37.86,73747.44,0.0,-0.9708,3e-05,4.66694]
[1780015521708,37.86,73732.95,0.0,-0.97117,2e-05,4.6174]
[1780015522707,37.86,73720.37,0.0,-0.97148,2e-05,4.57515]
[1780015523713,37.86,73721.53,0.0,-0.97145,2e-05,4.57902]
[1780015528747,37.86,73723.05,0.0,-0.97141,2e-05,4.58407]
[1780015534791,37.86,73722.67,0.0,-0.97143,2e-05,4.58056]
[1780015536805,37.86,73716.24,0.0,-0.97159,2e-05,4.55912]
[1780015537812,37.86,73715.86,0.0,-0.9716,2e-05,4.5579]
[1780015542848,37.86,73716.82,0.0,-0.97157,2e-05,4.56137]
[1780015546876,37.86,73712.71,0.0,-0.97167,2e-05,4.54796]
[1780015550903,37.86,73703.01,0.0,-0.97191,2e-05,4.51612]
[1780015551911,37.86,73701.26,0.0,-0.97195,2e-05,4.51045]
[1780015556946,37.86,73699.3,0.0,-0.97199,2e-05,4.50465]
[1780015561981,37.86,73700.41,0.0,-0.97196,2e-05,4.50894]
[1780015563994,37.86,73705.01,0.0,-0.97185,2e-05,4.52437]
[1780015569031,37.86,73704.63,0.0,-0.97185,2e-05,4.52354]
[1780015574067,37.86,73700.44,0.0,-0.97195,2e-05,4.51014]
[1780015576080,37.87,73694.78,0.0,-0.97209,2e-05,4.49166]
[1780015581457,37.87,73690.97,0.0,-0.97217,2e-05,4.4799]
[1780015588165,37.87,73685.56,0.0,-0.9723,2e-05,4.46294]
[1780015591528,37.87,73677.71,0.0,-0.97249,2e-05,4.43567]
[1780015597237,37.87,73676.94,0.0,-0.9725,2e-05,4.43418]
[1780015602269,37.88,73674.18,0.0,-0.97256,2e-05,4.42628]
[1780015607302,37.88,73673.3,0.0,-0.97257,2e-05,4.42478]
[1780015611718,37.88,73690.09,0.0,-0.97216,2e-05,4.48062]
[1780015613345,37.88,73692.11,0.0,-0.97211,2e-05,4.48754]
[1780015618379,37.88,73693.22,0.0,-0.97208,2e-05,4.4918]
[1780015624422,37.88,73693.72,0.0,-0.97206,2e-05,4.49413]
[1780015629457,37.88,73695.29,0.0,-0.97202,2e-05,4.49983]
[1780015635499,37.89,73693.65,0.0,-0.97206,2e-05,4.49501]
[1780015640534,37.89,73693.99,0.0,-0.97204,2e-05,4.49663]
[1780015647583,37.89,73693.34,0.0,-0.97206,2e-05,4.49518]
[1780015652617,37.89,73694.01,0.0,-0.97205,2e-05,4.49565]
[1780015657653,37.89,73695.17,0.0,-0.97202,2e-05,4.49995]
[1780015662688,37.89,73695.0,0.0,-0.97202,2e-05,4.49987]
[1780015667723,37.89,73693.67,0.0,-0.97205,2e-05,4.49598]
[1780015672757,37.89,73693.95,0.0,-0.97204,2e-05,4.4974]
[1780015677793,37.9,73693.68,0.0,-0.97204,2e-05,4.497]
[1780015683835,37.9,73693.44,0.0,-0.97204,2e-05,4.49678]
[1780015688870,37.9,73687.99,0.0,-0.97217,2e-05,4.47937]
[1780015693907,37.9,73689.93,0.0,-0.97212,2e-05,4.48631]
[1780015700956,37.9,73690.64,0.0,-0.97209,2e-05,4.48932]
[1780015708009,37.9,73690.55,0.0,-0.97209,2e-05,4.48966]
[1780015713042,37.9,73690.79,0.0,-0.9721,2e-05,4.48868]
[1780015719082,37.9,73690.71,0.0,-0.97209,2e-05,4.48896]
[1780015724116,37.91,73687.64,0.0,-0.97216,2e-05,4.47934]
[1780015727139,37.91,73682.34,0.0,-0.97229,2e-05,4.46225]
[1780015728144,37.91,73680.31,0.0,-0.97234,2e-05,4.45573]
[1780015730159,37.91,73687.25,0.0,-0.97217,2e-05,4.47877]
[1780015737209,37.91,73688.22,0.0,-0.97214,2e-05,4.48267]
[1780015742636,37.91,73688.66,0.0,-0.97212,2e-05,4.48471]
[1780015748288,37.91,73684.58,0.0,-0.97222,2e-05,4.47177]
[1780015754327,37.91,73683.11,0.0,-0.97225,2e-05,4.46762]
[1780015756341,37.91,73676.04,0.0,-0.97242,2e-05,4.44471]
[1780015759363,37.91,73670.2,0.0,-0.97255,2e-05,4.42612]
[1780015762776,37.92,73667.16,0.0,-0.97262,2e-05,4.417]
[1780015769432,37.92,73665.69,0.0,-0.97264,2e-05,4.41352]
[1780015774468,37.92,73664.71,0.0,-0.97267,2e-05,4.40924]
[1780015779503,37.93,73663.55,0.0,-0.97269,2e-05,4.40693]
[1780015784551,37.93,73666.35,0.0,-0.97261,2e-05,4.41702]
[1780015789586,37.93,73665.51,0.0,-0.97262,2e-05,4.41571]
[1780015794621,37.93,73665.35,0.0,-0.97262,2e-05,4.41642]
[1780015799657,37.94,73664.8,0.0,-0.97262,2e-05,4.41589]
[1780015804699,37.94,73665.05,0.0,-0.97261,2e-05,4.41797]
[1780015806715,37.94,73669.87,0.0,-0.97249,2e-05,4.43414]
[1780015810742,37.94,73674.74,0.0,-0.97237,2e-05,4.45086]
[1780015815778,37.94,73675.27,0.0,-0.97235,2e-05,4.45358]
[1780015817792,37.95,73688.24,0.0,-0.97203,2e-05,4.49648]
[1780015821820,37.95,73696.04,0.0,-0.97184,2e-05,4.52265]
[1780015826857,37.95,73697.48,0.0,-0.9718,2e-05,4.52774]
[1780015831892,37.95,73707.67,0.0,-0.97157,2e-05,4.55953]
[1780015836927,37.95,73710.81,0.0,-0.97149,2e-05,4.56997]
[1780015841962,37.95,73710.95,0.0,-0.97149,2e-05,4.57042]
[1780015846999,37.95,73711.59,0.0,-0.97147,2e-05,4.57255]
[1780015852036,37.95,73712.52,0.0,-0.97145,2e-05,4.57568]
[1780015858077,37.95,73713.62,0.0,-0.97142,2e-05,4.57938]
[1780015863115,37.95,73704.29,0.0,-0.97165,2e-05,4.54832]
[1780015864120,37.95,73702.5,0.0,-0.97169,2e-05,4.54243]
[1780015869156,37.95,73699.65,0.0,-0.97176,2e-05,4.53329]
[1780015872176,37.95,73693.18,0.0,-0.97191,2e-05,4.5121]
[1780015873185,37.95,73691.82,0.0,-0.97195,2e-05,4.50771]
[1780015878218,37.95,73692.7,0.0,-0.97192,2e-05,4.51112]
[1780015883252,37.95,73693.7,0.0,-0.97189,2e-05,4.51486]
[1780015888287,37.95,73693.55,0.0,-0.97189,2e-05,4.51474]
[1780015893700,37.95,73692.86,0.0,-0.97192,2e-05,4.51064]
[1780015899366,37.95,73689.39,0.0,-0.972,2e-05,4.49957]
[1780015904402,37.95,73687.9,0.0,-0.97204,2e-05,4.49505]
[1780015909436,37.96,73688.91,0.0,-0.97201,2e-05,4.49874]
[1780015914471,37.96,73689.11,0.0,-0.972,2e-05,4.49975]
[1780015919507,37.96,73688.96,0.0,-0.972,2e-05,4.49959]
[1780015924542,37.96,73689.02,0.0,-0.972,2e-05,4.50011]
[1780015929576,37.96,73684.57,0.0,-0.9721,2e-05,4.48588]
[1780015936626,37.96,73684.68,0.0,-0.9721,2e-05,4.48685]
[1780015941660,37.96,73687.04,0.0,-0.97204,2e-05,4.49502]
[1780015947702,37.96,73686.74,0.0,-0.97204,2e-05,4.49455]
[1780015952738,37.96,73688.96,0.0,-0.972,2e-05,4.49992]
[1780015957773,37.96,73689.25,0.0,-0.97199,2e-05,4.50119]
[1780015962809,37.96,73686.24,0.0,-0.97206,2e-05,4.49162]
[1780015967844,37.97,73684.93,0.0,-0.97209,2e-05,4.48772]
[1780015972880,37.97,73683.65,0.0,-0.97211,2e-05,4.48392]
[1780015975902,37.97,73677.04,0.0,-0.97227,2e-05,4.46243]
[1780015976911,37.97,73671.4,0.0,-0.9724,2e-05,4.44427]
[1780015980936,37.97,73668.53,0.0,-0.97247,2e-05,4.4356]
[1780015984334,37.97,73661.89,0.0,-0.97262,2e-05,4.41461]
[1780015985971,37.97,73659.05,0.0,-0.97268,2e-05,4.40588]
[1780015988993,37.97,73653.38,0.0,-0.97281,2e-05,4.38831]
[1780015994029,37.98,73649.06,0.0,-0.9729,2e-05,4.37586]
[1780015999068,37.98,73652.64,0.0,-0.97281,2e-05,4.38896]
[1780016004103,37.98,73656.57,0.0,-0.9727,2e-05,4.40301]
[1780016009137,37.99,73658.37,0.0,-0.97265,2e-05,4.41013]
[1780016011152,37.99,73653.19,0.0,-0.97278,2e-05,4.39164]
[1780016016192,37.99,73653.99,0.0,-0.97275,2e-05,4.39564]
[1780016021223,37.99,73654.18,0.0,-0.97274,2e-05,4.39769]
[1780016026259,38.0,73652.87,0.0,-0.97276,2e-05,4.39494]
[1780016031294,38.0,73651.22,0.0,-0.97279,2e-05,4.39117]
[1780016036329,38.0,73654.87,0.0,-0.97269,2e-05,4.40457]
[1780016041364,38.01,73655.08,0.0,-0.97267,2e-05,4.40671]
[1780016045394,38.01,73650.49,0.0,-0.97277,2e-05,4.39306]
[1780016050429,38.01,73647.85,0.0,-0.97282,2e-05,4.38614]
[1780016055465,38.02,73648.54,0.0,-0.97279,2e-05,4.38994]
[1780016060499,38.02,73649.89,0.0,-0.97275,2e-05,4.39583]
[1780016065535,38.02,73649.48,0.0,-0.97275,2e-05,4.39598]
[1780016070572,38.03,73652.13,0.0,-0.97268,2e-05,4.40601]
[1780016075607,38.03,73654.0,0.0,-0.97264,2e-05,4.4112]
[1780016080642,38.03,73650.67,0.0,-0.9727,2e-05,4.4017]
[1780016085044,38.04,73640.35,0.0,-0.97294,2e-05,4.36978]
[1780016086691,38.04,73638.19,0.0,-0.97299,2e-05,4.36314]
[1780016091724,38.04,73638.83,0.0,-0.97296,2e-05,4.36686]
[1780016095116,38.05,73630.89,0.0,-0.97313,2e-05,4.34271]
[1780016100789,38.05,73629.21,0.0,-0.97316,2e-05,4.33921]
[1780016105185,38.05,73624.39,0.0,-0.97326,2e-05,4.32575]
[1780016110858,38.06,73616.17,0.0,-0.97343,2e-05,4.30156]
[1780016112873,38.06,73613.69,0.0,-0.97348,2e-05,4.29458]
[1780016117908,38.07,73610.71,0.0,-0.97353,2e-05,4.2874]
[1780016122945,38.07,73610.5,0.0,-0.97352,2e-05,4.28904]
[1780016127980,38.08,73608.17,0.0,-0.97356,2e-05,4.28439]
[1780016133017,38.08,73608.82,0.0,-0.97354,2e-05,4.28653]
[1780016138048,38.09,73608.58,0.0,-0.97353,2e-05,4.288]
[1780016143083,38.09,73601.87,0.0,-0.97366,2e-05,4.26901]
[1780016148119,38.1,73597.58,0.0,-0.97374,2e-05,4.25786]
[1780016153154,38.1,73595.51,0.0,-0.97377,2e-05,4.25371]
[1780016158190,38.11,73592.83,0.0,-0.97382,2e-05,4.24761]
[1780016163227,38.11,73592.97,0.0,-0.9738,2e-05,4.24993]
[1780016167253,38.12,73605.66,0.0,-0.97349,2e-05,4.29227]
[1780016172288,38.12,73614.35,0.0,-0.97328,2e-05,4.32177]
[1780016174302,38.13,73609.55,0.0,-0.97338,2e-05,4.3072]
[1780016179336,38.13,73611.11,0.0,-0.97333,2e-05,4.31398]
[1780016184374,38.13,73611.76,0.0,-0.97331,2e-05,4.31786]
[1780016189407,38.14,73612.25,0.0,-0.97328,2e-05,4.32122]
[1780016194443,38.14,73612.75,0.0,-0.97327,2e-05,4.32242]
[1780016199477,38.15,73612.28,0.0,-0.97327,2e-05,4.3227]
[1780016204511,38.15,73613.19,0.0,-0.97323,2e-05,4.32739]
[1780016209547,38.15,73618.14,0.0,-0.9731,2e-05,4.34493]
[1780016214585,38.16,73617.39,0.0,-0.97311,2e-05,4.34417]
[1780016219617,38.16,73617.96,0.0,-0.97308,2e-05,4.34761]
[1780016224653,38.17,73618.7,0.0,-0.97306,2e-05,4.35156]
[1780016229687,38.17,73620.69,0.0,-0.973,2e-05,4.35948]
[1780016234722,38.17,73620.16,0.0,-0.973,2e-05,4.35929]
[1780016241772,38.18,73619.77,0.0,-0.97299,2e-05,4.36014]
[1780016246807,38.18,73624.6,0.0,-0.97287,2e-05,4.37711]
[1780016251841,38.18,73626.93,0.0,-0.97282,2e-05,4.38373]
[1780016256293,38.19,73631.97,0.0,-0.97269,2e-05,4.40122]
[1780016261911,38.19,73632.19,0.0,-0.97268,2e-05,4.40309]
[1780016266950,38.19,73630.84,0.0,-0.9727,2e-05,4.39989]
[1780016271986,38.2,73632.58,0.0,-0.97265,2e-05,4.40666]
[1780016278031,38.2,73631.78,0.0,-0.97266,2e-05,4.40541]
[1780016283062,38.2,73631.59,0.0,-0.97265,2e-05,4.40591]
[1780016288098,38.2,73631.75,0.0,-0.97264,2e-05,4.40752]
[1780016293133,38.21,73631.72,0.0,-0.97263,2e-05,4.40852]
[1780016298169,38.21,73632.75,0.0,-0.9726,2e-05,4.41291]
[1780016303202,38.21,73634.52,0.0,-0.97255,2e-05,4.41965]
[1780016308238,38.21,73635.29,0.0,-0.97253,2e-05,4.42312]
[1780016313274,38.22,73633.39,0.0,-0.97258,2e-05,4.41592]
[1780016318307,38.22,73633.67,0.0,-0.97256,2e-05,4.41787]
[1780016324349,38.22,73633.16,0.0,-0.97257,2e-05,4.41746]
[1780016330394,38.22,73632.63,0.0,-0.97257,2e-05,4.41698]
[1780016336433,38.23,73631.16,0.0,-0.97259,2e-05,4.41347]
[1780016340462,38.23,73636.33,0.0,-0.97247,2e-05,4.43092]
[1780016345497,38.23,73633.8,0.0,-0.97252,2e-05,4.42362]
[1780016351542,38.23,73634.59,0.0,-0.97249,2e-05,4.42716]
[1780016352549,38.23,73625.95,0.0,-0.97269,2e-05,4.39965]
[1780016353554,38.23,73624.81,0.0,-0.97272,2e-05,4.39622]
[1780016358590,38.24,73616.6,0.0,-0.9729,2e-05,4.37109]
[1780016359596,38.24,73615.77,0.0,-0.97292,2e-05,4.36872]
[1780016364630,38.24,73615.73,0.0,-0.97291,2e-05,4.37004]
[1780016369666,38.24,73615.88,0.0,-0.9729,2e-05,4.37195]
[1780016374704,38.25,73615.79,0.0,-0.9729,2e-05,4.37087]
[1780016379741,38.25,73619.11,0.0,-0.97281,2e-05,4.38292]
[1780016384771,38.25,73617.76,0.0,-0.97283,2e-05,4.3799]
[1780016389806,38.26,73619.0,0.0,-0.9728,2e-05,4.38517]
[1780016393841,38.26,73628.85,0.0,-0.97256,2e-05,4.41788]
[1780016394846,38.26,73629.29,0.0,-0.97255,2e-05,4.41949]
[1780016399883,38.26,73632.01,0.0,-0.97247,2e-05,4.42919]
[1780016402909,38.26,73637.79,0.0,-0.97233,2e-05,4.44842]
[1780016403914,38.26,73652.96,0.0,-0.97197,2e-05,4.498]
[1780016404922,38.26,73654.52,0.0,-0.97193,2e-05,4.50316]
[1780016407369,38.26,73666.58,0.0,-0.97164,2e-05,4.54286]
[1780016408955,38.26,73672.66,0.0,-0.97149,2e-05,4.56294]
[1780016409959,38.26,73676.67,0.0,-0.97139,2e-05,4.57616]
[1780016411974,38.26,73674.1,0.0,-0.97146,2e-05,4.56748]
[1780016412984,38.26,73671.94,0.0,-0.97151,2e-05,4.56028]
[1780016415005,38.26,73679.16,0.0,-0.97134,2e-05,4.58409]
[1780016416005,38.26,73674.81,0.0,-0.97144,2e-05,4.5696]
[1780016417439,38.26,73672.34,0.0,-0.9715,2e-05,4.56132]
[1780016423058,38.26,73671.81,0.0,-0.97152,2e-05,4.55931]
[1780016428091,38.26,73672.21,0.0,-0.97151,2e-05,4.56046]
[1780016429097,38.26,73681.31,0.0,-0.97129,2e-05,4.59056]
[1780016430104,38.26,73689.04,0.0,-0.9711,2e-05,4.61619]
[1780016431112,38.26,73689.46,0.0,-0.9711,2e-05,4.61518]
[1780016436145,38.26,73685.97,0.0,-0.97119,2e-05,4.60288]
[1780016441180,38.26,73684.94,0.0,-0.97122,2e-05,4.59888]
[1780016446217,38.26,73679.71,0.0,-0.97136,2e-05,4.581]
[1780016452258,38.26,73681.13,0.0,-0.97133,2e-05,4.58514]
[1780016457722,38.25,73682.58,0.0,-0.97129,2e-05,4.5893]
[1780016463336,38.25,73681.62,0.0,-0.97132,2e-05,4.58554]
[1780016467791,38.25,73686.92,0.0,-0.9712,2e-05,4.6025]
[1780016473406,38.25,73686.39,0.0,-0.97122,2e-05,4.60003]
[1780016478443,38.25,73684.84,0.0,-0.97126,2e-05,4.59421]
[1780016483477,38.25,73682.44,0.0,-0.97132,2e-05,4.58551]
[1780016487932,38.25,73691.01,0.0,-0.97112,2e-05,4.61351]
[1780016489521,38.24,73694.21,0.0,-0.97104,2e-05,4.62383]
[1780016493551,38.24,73699.28,0.0,-0.97093,2e-05,4.6377]
[1780016495560,38.24,73708.94,0.0,-0.9707,2e-05,4.66965]
[1780016496570,38.24,73713.96,0.0,-0.97057,3e-05,4.68628]
[1780016501603,38.24,73717.69,0.0,-0.97049,3e-05,4.69749]
[1780016506637,38.24,73718.08,0.0,-0.97049,3e-05,4.69749]
[1780016511673,38.23,73721.34,0.0,-0.97042,3e-05,4.70717]
[1780016514695,38.23,73726.38,0.0,-0.9703,3e-05,4.72341]
[1780016516711,38.23,73720.88,0.0,-0.97044,3e-05,4.70421]
[1780016517718,38.23,73716.85,0.0,-0.97055,3e-05,4.69033]
[1780016521743,38.23,73714.65,0.0,-0.97061,3e-05,4.68199]
[1780016525771,38.22,73708.93,0.0,-0.97076,2e-05,4.6619]
[1780016528792,38.22,73705.79,0.0,-0.97084,2e-05,4.65085]
[1780016533829,38.22,73705.34,0.0,-0.97086,2e-05,4.64858]
[1780016538866,38.22,73704.86,0.0,-0.97087,2e-05,4.64623]
[1780016542895,38.22,73697.89,0.0,-0.97105,2e-05,4.62236]
[1780016547926,38.22,73694.77,0.0,-0.97113,2e-05,4.61142]
[1780016550948,38.22,73702.1,0.0,-0.97095,2e-05,4.63559]
[1780016552962,38.22,73703.29,0.0,-0.97094,2e-05,4.637]
[1780016557998,38.21,73702.39,0.0,-0.97097,2e-05,4.63326]
[1780016560014,38.21,73692.58,0.0,-0.97121,2e-05,4.60026]
[1780016564043,38.21,73691.87,0.0,-0.97123,2e-05,4.59756]
[1780016569077,38.21,73693.43,0.0,-0.97119,2e-05,4.60228]
[1780016575121,38.21,73689.5,0.0,-0.9713,2e-05,4.58871]
[1780016580164,38.21,73688.07,0.0,-0.97133,2e-05,4.5836]
[1780016583179,38.21,73681.51,0.0,-0.97149,2e-05,4.56165]
[1780016584186,38.21,73680.02,0.0,-0.97153,2e-05,4.5567]
[1780016589224,38.21,73677.36,0.0,-0.9716,2e-05,4.54784]
[1780016594258,38.21,73674.4,0.0,-0.97167,2e-05,4.53805]
[1780016599304,38.21,73674.22,0.0,-0.97167,2e-05,4.5375]
[1780016604339,38.21,73669.7,0.0,-0.97178,2e-05,4.52268]
[1780016609373,38.21,73669.16,0.0,-0.97179,2e-05,4.52103]
[1780016614408,38.21,73667.19,0.0,-0.97185,2e-05,4.51247]
[1780016619446,38.21,73663.38,0.0,-0.97194,2e-05,4.50023]
[1780016624478,38.21,73653.72,0.0,-0.97217,2e-05,4.46897]
[1780016625485,38.21,73652.02,0.0,-0.97221,2e-05,4.46354]
[1780016630519,38.21,73651.69,0.0,-0.97222,2e-05,4.46315]
[1780016635556,38.22,73654.44,0.0,-0.97214,2e-05,4.47278]
[1780016641596,38.22,73655.35,0.0,-0.97212,2e-05,4.47664]
[1780016646631,38.22,73658.18,0.0,-0.97204,2e-05,4.4865]
[1780016651669,38.22,73661.12,0.0,-0.97197,2e-05,4.49657]
[1780016652677,38.22,73669.12,0.0,-0.97178,2e-05,4.52298]
[1780016654691,38.22,73684.24,0.0,-0.97141,2e-05,4.57296]
[1780016659726,38.22,73686.39,0.0,-0.97136,2e-05,4.57994]
[1780016664762,38.22,73687.93,0.0,-0.97132,2e-05,4.58481]
[1780016669796,38.22,73687.09,0.0,-0.97134,2e-05,4.58179]
[1780016674831,38.22,73688.2,0.0,-0.97133,2e-05,4.58295]
[1780016676848,38.22,73699.55,0.0,-0.97105,2e-05,4.62065]
[1780016677852,38.22,73703.15,0.0,-0.97096,2e-05,4.63257]
[1780016681882,38.22,73704.68,0.0,-0.97093,2e-05,4.63711]
[1780016686920,38.21,73704.19,0.0,-0.97095,2e-05,4.63472]
[1780016691950,38.21,73702.16,0.0,-0.971,2e-05,4.62719]
[1780016696986,38.21,73700.67,0.0,-0.97105,2e-05,4.62151]
[1780016702021,38.21,73699.9,0.0,-0.97107,2e-05,4.61825]
[1780016707056,38.21,73699.77,0.0,-0.97108,2e-05,4.61711]
[1780016712092,38.21,73700.04,0.0,-0.97108,2e-05,4.61729]
[1780016713099,38.21,73706.91,0.0,-0.97091,2e-05,4.64013]
[1780016714105,38.21,73707.03,0.0,-0.97091,2e-05,4.64035]
[1780016719146,38.2,73708.69,0.0,-0.97087,2e-05,4.645]
[1780016720153,38.2,73720.93,0.0,-0.97057,3e-05,4.686]
[1780016721174,38.2,73723.9,0.0,-0.9705,3e-05,4.69577]
[1780016723181,38.2,73741.49,0.0,-0.97006,3e-05,4.75497]
[1780016724188,38.2,73748.1,0.0,-0.96989,3e-05,4.77719]
[1780016725212,38.2,73748.03,0.0,-0.9699,3e-05,4.77655]
[1780016728218,38.2,73738.05,0.0,-0.97016,3e-05,4.74134]
[1780016729233,38.2,73737.49,0.0,-0.97017,3e-05,4.7391]
[1780016734260,38.19,73738.62,0.0,-0.97017,3e-05,4.73866]
[1780016739715,38.19,73739.61,0.0,-0.97016,3e-05,4.74035]
[1780016744334,38.18,73734.24,0.0,-0.97031,3e-05,4.72049]
[1780016749785,38.18,73733.85,0.0,-0.97033,3e-05,4.71771]
[1780016753396,38.18,73737.75,0.0,-0.97024,3e-05,4.72974]
[1780016758432,38.18,73738.1,0.0,-0.97024,3e-05,4.72936]
[1780016763471,38.17,73745.19,0.0,-0.97008,3e-05,4.7519]
[1780016768503,38.17,73748.11,0.0,-0.97002,3e-05,4.76005]
[1780016769926,38.17,73763.02,0.0,-0.96964,3e-05,4.81081]
[1780016770516,38.17,73763.33,0.0,-0.96963,3e-05,4.81142]
[1780016775555,38.16,73767.67,0.0,-0.96954,3e-05,4.82403]
[1780016778577,38.16,73758.8,0.0,-0.96978,3e-05,4.79216]
[1780016779997,38.16,73744.97,0.0,-0.97013,3e-05,4.74449]
[1780016783610,38.15,73738.87,0.0,-0.9703,3e-05,4.72244]
[1780016788646,38.15,73733.71,0.0,-0.97044,3e-05,4.70349]
[1780016791666,38.15,73740.01,0.0,-0.9703,3e-05,4.72168]
[1780016796704,38.15,73735.53,0.0,-0.97042,3e-05,4.70497]
[1780016801737,38.14,73735.43,0.0,-0.97044,3e-05,4.70325]
[1780016807780,38.14,73737.34,0.0,-0.9704,3e-05,4.70803]
[1780016810208,38.14,73748.12,0.0,-0.97013,3e-05,4.74407]
[1780016815837,38.13,73745.1,0.0,-0.97023,3e-05,4.73176]
[1780016820277,38.13,73738.25,0.0,-0.97041,3e-05,4.70717]
[1780016821881,38.13,73736.06,0.0,-0.97047,3e-05,4.69917]
[1780016824900,38.13,73728.15,0.0,-0.97067,3e-05,4.67165]
[1780016830347,38.12,73730.07,0.0,-0.97064,3e-05,4.6768]
[1780016835980,38.12,73732.96,0.0,-0.97057,3e-05,4.6855]
[1780016841018,38.12,73737.63,0.0,-0.97046,3e-05,4.70024]
[1780016843030,38.12,73742.96,0.0,-0.97033,3e-05,4.71784]
[1780016848065,38.11,73742.37,0.0,-0.97036,3e-05,4.71452]
[1780016853100,38.11,73743.26,0.0,-0.97036,3e-05,4.71389]
[1780016858135,38.11,73745.87,0.0,-0.9703,3e-05,4.7214]
[1780016863172,38.11,73745.19,0.0,-0.97033,3e-05,4.71765]
[1780016868206,38.1,73743.79,0.0,-0.97038,3e-05,4.71148]
[1780016873240,38.1,73743.22,0.0,-0.9704,3e-05,4.70815]
[1780016878278,38.1,73741.8,0.0,-0.97045,3e-05,4.70196]
[1780016883317,38.09,73741.29,0.0,-0.97047,3e-05,4.69892]
[1780016889359,38.09,73741.78,0.0,-0.97047,3e-05,4.69873]
[1780016892375,38.09,73734.91,0.0,-0.97065,3e-05,4.67475]
[1780016897410,38.09,73736.27,0.0,-0.97062,3e-05,4.67823]
[1780016902445,38.08,73737.14,0.0,-0.97061,3e-05,4.68001]
[1780016907479,38.08,73740.14,0.0,-0.97054,3e-05,4.68896]
[1780016910907,38.08,73749.56,0.0,-0.97031,3e-05,4.72016]
[1780016912515,38.08,73744.47,0.0,-0.97046,3e-05,4.69998]
[1780016914534,38.08,73749.56,0.0,-0.97033,3e-05,4.71699]
[1780016919608,38.07,73751.77,0.0,-0.97029,3e-05,4.7227]
[1780016920983,38.07,73758.79,0.0,-0.97011,3e-05,4.74633]
[1780016923661,38.07,73749.76,0.0,-0.97035,3e-05,4.71457]
[1780016926684,38.07,73742.54,0.0,-0.97054,3e-05,4.68922]
[1780016931053,38.07,73749.93,0.0,-0.97036,3e-05,4.71324]
[1780016936754,38.06,73749.39,0.0,-0.97039,3e-05,4.70965]
[1780016941123,38.06,73755.07,0.0,-0.97025,3e-05,4.72778]
[1780016946824,38.05,73757.89,0.0,-0.9702,3e-05,4.73544]
[1780016951858,38.05,73756.23,0.0,-0.97025,3e-05,4.72817]
[1780016956894,38.05,73760.58,0.0,-0.97015,3e-05,4.74141]
[1780016961928,38.04,73765.26,0.0,-0.97005,3e-05,4.75571]
[1780016968978,38.04,73761.14,0.0,-0.97017,3e-05,4.73928]
[1780016974013,38.03,73762.38,0.0,-0.97016,3e-05,4.73958]
[1780016978041,38.03,73768.3,0.0,-0.97002,3e-05,4.75854]
[1780016983080,38.03,73769.18,0.0,-0.97001,3e-05,4.75983]
[1780016985096,38.03,73775.12,0.0,-0.96987,3e-05,4.77949]
[1780016987109,38.02,73780.88,0.0,-0.96973,3e-05,4.79852]
[1780016992143,38.02,73776.04,0.0,-0.96986,3e-05,4.77992]
[1780016994162,38.02,73770.96,0.0,-0.97,3e-05,4.76173]
[1780016995165,38.02,73770.91,0.0,-0.97,3e-05,4.76123]
[1780017000211,38.01,73770.4,0.0,-0.97003,3e-05,4.75782]
[1780017003226,38.01,73764.98,0.0,-0.97017,3e-05,4.73835]
[1780017005239,38.01,73759.38,0.0,-0.97032,3e-05,4.7187]
[1780017007254,38.01,73753.48,0.0,-0.97047,3e-05,4.69813]
[1780017008263,38.01,73749.96,0.0,-0.97056,3e-05,4.68596]
[1780017013295,38.01,73756.98,0.0,-0.97039,3e-05,4.70878]
[1780017018329,38.0,73757.15,0.0,-0.9704,3e-05,4.70816]
[1780017021353,38.0,73763.01,0.0,-0.97026,3e-05,4.72741]
[1780017024371,38.0,73767.55,0.0,-0.97015,3e-05,4.74211]
[1780017029407,38.0,73763.38,0.0,-0.97026,3e-05,4.72641]
[1780017033435,38.0,73769.47,0.0,-0.97013,3e-05,4.74382]
[1780017038469,37.99,73769.13,0.0,-0.97015,3e-05,4.74115]
[1780017043506,37.99,73772.58,0.0,-0.97007,3e-05,4.75149]
[1780017048541,37.99,73767.14,0.0,-0.97022,3e-05,4.7314]
[1780017050555,37.98,73763.62,0.0,-0.97032,3e-05,4.71886]
[1780017055592,37.98,73763.77,0.0,-0.97032,3e-05,4.71815]
[1780017060627,37.98,73762.6,0.0,-0.97036,3e-05,4.71295]
[1780017065664,37.98,73762.57,0.0,-0.97037,3e-05,4.71159]
[1780017070698,37.97,73759.84,0.0,-0.97045,3e-05,4.70111]
[1780017074724,37.97,73754.79,0.0,-0.97059,3e-05,4.68291]
[1780017077744,37.97,73747.96,0.0,-0.97076,3e-05,4.65921]
[1780017082780,37.97,73746.56,0.0,-0.9708,3e-05,4.65363]
[1780017087814,37.97,73748.77,0.0,-0.97075,3e-05,4.66019]
[1780017092179,37.96,73743.17,0.0,-0.97091,2e-05,4.63829]
[1780017097885,37.96,73741.15,0.0,-0.97097,2e-05,4.63061]
[1780017102921,37.96,73739.55,0.0,-0.97102,2e-05,4.62459]
[1780017108962,37.96,73739.36,0.0,-0.97103,2e-05,4.62314]
[1780017113998,37.96,73735.66,0.0,-0.97112,2e-05,4.61006]
[1780017116029,37.96,73728.01,0.0,-0.97131,2e-05,4.58424]
[1780017117026,37.96,73722.17,0.0,-0.97146,2e-05,4.56471]
[1780017118033,37.96,73714.95,0.0,-0.97164,2e-05,4.54069]
[1780017123067,37.96,73716.64,0.0,-0.97159,2e-05,4.54636]
[1780017128106,37.96,73716.1,0.0,-0.97161,2e-05,4.54463]
[1780017133143,37.96,73716.31,0.0,-0.9716,2e-05,4.54541]
[1780017138190,37.96,73718.35,0.0,-0.97155,2e-05,4.55228]
[1780017143225,37.96,73721.16,0.0,-0.97148,2e-05,4.56133]
[1780017147255,37.96,73727.6,0.0,-0.97133,2e-05,4.58208]
[1780017152605,37.95,73728.89,0.0,-0.97132,2e-05,4.5831]
[1780017158332,37.95,73726.6,0.0,-0.97138,2e-05,4.57428]
[1780017163366,37.94,73726.53,0.0,-0.97141,2e-05,4.57075]
[1780017168405,37.94,73728.26,0.0,-0.97137,2e-05,4.57646]
[1780017173439,37.94,73729.0,0.0,-0.97135,2e-05,4.5789]
[1780017176463,37.94,73735.87,0.0,-0.97118,2e-05,4.60187]
[1780017181496,37.94,73731.82,0.0,-0.97128,2e-05,4.58814]
[1780017186531,37.94,73731.13,0.0,-0.9713,2e-05,4.58579]
[1780017191565,37.94,73732.19,0.0,-0.97127,2e-05,4.5893]
[1780017196601,37.94,73732.18,0.0,-0.97127,2e-05,4.58923]
[1780017201638,37.94,73729.01,0.0,-0.97135,2e-05,4.57856]
[1780017203650,37.94,73724.32,0.0,-0.97147,2e-05,4.56292]
[1780017206671,37.94,73714.69,0.0,-0.9717,2e-05,4.531]
[1780017207677,37.94,73714.5,0.0,-0.97171,2e-05,4.53046]
[1780017212714,37.94,73711.61,0.0,-0.97179,2e-05,4.51907]
[1780017214728,37.94,73703.98,0.0,-0.97197,2e-05,4.49406]
[1780017215740,37.94,73697.79,0.0,-0.97212,2e-05,4.47381]
[1780017216745,37.94,73693.67,0.0,-0.97222,2e-05,4.46045]
[1780017217750,37.95,73688.35,0.0,-0.97235,2e-05,4.44321]
[1780017218756,37.95,73685.43,0.0,-0.97241,2e-05,4.43389]
[1780017220771,37.95,73680.33,0.0,-0.97253,2e-05,4.41773]
[1780017225804,37.95,73677.22,0.0,-0.97259,2e-05,4.40922]
[1780017228826,37.95,73670.85,0.0,-0.97274,2e-05,4.38943]
[1780017231849,37.95,73666.28,0.0,-0.97284,2e-05,4.37562]
[1780017236884,37.96,73670.26,0.0,-0.97273,2e-05,4.39013]
[1780017241918,37.96,73673.03,0.0,-0.97266,2e-05,4.40059]
[1780017246953,37.97,73674.96,0.0,-0.9726,2e-05,4.40827]
[1780017253317,37.97,73677.21,0.0,-0.97254,2e-05,4.41716]
[1780017259041,37.97,73676.56,0.0,-0.97254,2e-05,4.41657]
[1780017262061,37.97,73684.5,0.0,-0.97234,2e-05,4.44316]
[1780017267098,37.98,73687.1,0.0,-0.97228,2e-05,4.4526]
[1780017272136,37.98,73687.19,0.0,-0.97228,2e-05,4.45156]
[1780017277166,37.98,73687.66,0.0,-0.97226,2e-05,4.45395]
[1780017283525,37.98,73687.81,0.0,-0.97225,2e-05,4.45544]
[1780017289250,37.98,73689.5,0.0,-0.9722,2e-05,4.46195]
[1780017294287,37.99,73692.49,0.0,-0.97213,2e-05,4.47249]
[1780017300329,37.99,73695.52,0.0,-0.97205,2e-05,4.48317]
[1780017305364,37.99,73695.62,0.0,-0.97204,2e-05,4.48405]
[1780017310399,37.99,73693.66,0.0,-0.97208,2e-05,4.47816]
[1780017316441,37.99,73692.43,0.0,-0.97211,2e-05,4.47479]
[1780017321475,37.99,73693.33,0.0,-0.97208,2e-05,4.47826]
[1780017326512,37.99,73692.47,0.0,-0.9721,2e-05,4.47594]
[1780017331545,38.0,73691.03,0.0,-0.97214,2e-05,4.46953]
[1780017337588,38.0,73690.9,0.0,-0.97214,2e-05,4.46978]
[1780017342624,38.0,73689.84,0.0,-0.97216,2e-05,4.46686]
[1780017345646,38.0,73683.67,0.0,-0.97231,2e-05,4.447]
[1780017347682,38.0,73681.51,0.0,-0.97236,2e-05,4.44023]
[1780017348665,38.0,73676.35,0.0,-0.97248,2e-05,4.42355]
[1780017349673,38.0,73656.39,0.0,-0.97295,2e-05,4.35905]
[1780017350690,38.0,73656.28,0.0,-0.97295,2e-05,4.35898]
[1780017352694,38.0,73649.7,0.0,-0.9731,2e-05,4.33838]
[1780017353700,38.0,73648.03,0.0,-0.97314,2e-05,4.33334]
[1780017357729,38.01,73655.92,0.0,-0.97294,2e-05,4.35999]
[1780017359742,38.01,73661.31,0.0,-0.97281,2e-05,4.37796]
[1780017362764,38.01,73666.84,0.0,-0.97268,2e-05,4.39668]
[1780017365785,38.01,73671.04,0.0,-0.97257,2e-05,4.41103]
[1780017370820,38.01,73672.55,0.0,-0.97253,2e-05,4.41708]
[1780017375857,38.02,73673.5,0.0,-0.9725,2e-05,4.42127]
[1780017380892,38.02,73672.15,0.0,-0.97252,2e-05,4.41798]
[1780017382904,38.02,73677.42,0.0,-0.97239,2e-05,4.4356]
[1780017384920,38.02,73684.76,0.0,-0.97221,2e-05,4.46001]
[1780017385925,38.02,73685.22,0.0,-0.9722,2e-05,4.46168]
[1780017391969,38.02,73685.47,0.0,-0.9722,2e-05,4.46121]
[1780017397002,38.02,73687.59,0.0,-0.97214,2e-05,4.469]
[1780017402053,38.03,73685.9,0.0,-0.97218,2e-05,4.46413]
[1780017407088,38.03,73689.35,0.0,-0.97209,2e-05,4.47603]
[1780017412123,38.03,73691.75,0.0,-0.97203,2e-05,4.4844]
[1780017417158,38.03,73690.98,0.0,-0.97204,2e-05,4.48234]
[1780017422194,38.03,73697.74,0.0,-0.97188,2e-05,4.50498]
[1780017427229,38.03,73699.5,0.0,-0.97183,2e-05,4.511]
[1780017432263,38.03,73701.49,0.0,-0.97178,2e-05,4.51774]
[1780017435287,38.03,73688.5,0.0,-0.9721,2e-05,4.47515]
[1780017437299,38.03,73683.49,0.0,-0.97222,2e-05,4.45898]
[1780017442333,38.03,73680.37,0.0,-0.97228,2e-05,4.44951]
[1780017447369,38.04,73680.06,0.0,-0.97229,2e-05,4.44926]
[1780017452404,38.04,73682.66,0.0,-0.97223,2e-05,4.45628]
[1780017457451,38.04,73678.64,0.0,-0.97232,2e-05,4.444]
[1780017462486,38.04,73678.48,0.0,-0.97232,2e-05,4.44439]
[1780017467520,38.04,73682.18,0.0,-0.97222,2e-05,4.45732]
[1780017471550,38.05,73691.16,0.0,-0.972,2e-05,4.48735]
[1780017476583,38.05,73692.35,0.0,-0.97197,2e-05,4.49177]
[1780017481638,38.05,73691.62,0.0,-0.97198,2e-05,4.48989]
[1780017483948,38.05,73680.07,0.0,-0.97226,2e-05,4.45229]
[1780017489694,38.05,73677.24,0.0,-0.97232,2e-05,4.44403]
[1780017494723,38.05,73678.91,0.0,-0.97227,2e-05,4.45033]
[1780017497744,38.05,73685.21,0.0,-0.97212,2e-05,4.47142]
[1780017502780,38.05,73685.74,0.0,-0.9721,2e-05,4.47379]
[1780017507817,38.06,73685.51,0.0,-0.9721,2e-05,4.47365]
[1780017512850,38.06,73685.28,0.0,-0.97212,2e-05,4.47126]
[1780017518893,38.06,73685.35,0.0,-0.97211,2e-05,4.47222]
[1780017523928,38.06,73686.0,0.0,-0.97209,2e-05,4.47496]
[1780017525942,38.06,73706.37,0.0,-0.97159,2e-05,4.54235]
[1780017526948,38.06,73711.62,0.0,-0.97146,2e-05,4.55979]
[1780017528972,38.06,73710.17,0.0,-0.9715,2e-05,4.55494]
[1780017529979,38.06,73666.04,0.0,-0.97257,2e-05,4.41]
[1780017530986,38.06,73667.54,0.0,-0.97253,2e-05,4.41509]
[1780017533006,38.06,73651.72,0.0,-0.9729,2e-05,4.36435]
[1780017534013,38.06,73651.34,0.0,-0.97291,2e-05,4.36342]
[1780017540056,38.07,73653.97,0.0,-0.97283,2e-05,4.37367]
[1780017545092,38.07,73655.39,0.0,-0.97279,2e-05,4.37971]
[1780017550128,38.07,73653.58,0.0,-0.97282,2e-05,4.37534]
[1780017555161,38.08,73654.7,0.0,-0.97278,2e-05,4.38048]
[1780017559190,38.08,73649.63,0.0,-0.97289,2e-05,4.36536]
[1780017564537,38.09,73650.69,0.0,-0.97285,2e-05,4.37078]
[1780017570267,38.09,73651.59,0.0,-0.97282,2e-05,4.37535]
[1780017575302,38.09,73653.95,0.0,-0.97276,2e-05,4.38239]
[1780017580337,38.1,73654.66,0.0,-0.97273,2e-05,4.38628]
[1780017585372,38.1,73655.88,0.0,-0.97269,2e-05,4.39178]
[1780017590407,38.1,73655.18,0.0,-0.9727,2e-05,4.39103]
[1780017595445,38.11,73650.26,0.0,-0.9728,2e-05,4.37666]
[1780017596448,38.11,73638.42,0.0,-0.97308,2e-05,4.33891]
[1780017597459,38.11,73632.53,0.0,-0.97321,2e-05,4.32045]
[1780017598463,38.11,73631.78,0.0,-0.97323,2e-05,4.31846]
[1780017602491,38.11,73622.19,0.0,-0.97344,2e-05,4.28956]
[1780017603498,38.11,73618.87,0.0,-0.97351,2e-05,4.27946]
[1780017606520,38.12,73615.56,0.0,-0.97358,2e-05,4.27036]
[1780017609547,38.12,73603.72,0.0,-0.97384,2e-05,4.23437]
[1780017610554,38.12,73603.62,0.0,-0.97384,2e-05,4.23458]
[1780017615591,38.13,73600.66,0.0,-0.97389,2e-05,4.22784]
[1780017620631,38.13,73578.23,0.0,-0.97437,2e-05,4.16035]
[1780017621637,38.14,73577.36,0.0,-0.97438,2e-05,4.15891]
[1780017626672,38.14,73577.23,0.0,-0.97436,2e-05,4.16167]
[1780017629696,38.15,73562.2,0.0,-0.97469,2e-05,4.11647]
[1780017630702,38.15,73560.93,0.0,-0.97471,2e-05,4.11327]
[1780017632716,38.15,73554.68,0.0,-0.97485,2e-05,4.0941]
[1780017636747,38.16,73533.41,0.0,-0.9753,2e-05,4.03141]
[1780017637765,38.16,73529.18,0.0,-0.97538,2e-05,4.02026]
[1780017638760,38.17,73534.44,0.0,-0.97526,2e-05,4.03703]
[1780017642790,38.17,73528.46,0.0,-0.97536,2e-05,4.02218]
[1780017647823,38.18,73530.44,0.0,-0.97529,2e-05,4.03233]
[1780017652859,38.19,73530.19,0.0,-0.97527,2e-05,4.03567]
[1780017655192,38.2,73520.02,0.0,-0.97547,2e-05,4.00654]
[1780017656889,38.2,73522.52,0.0,-0.97541,2e-05,4.01581]
[1780017661924,38.21,73527.46,0.0,-0.97527,2e-05,4.035]
[1780017666960,38.22,73527.72,0.0,-0.97523,2e-05,4.03987]
[1780017672000,38.23,73529.0,0.0,-0.97518,2e-05,4.04777]
[1780017675022,38.24,73535.25,0.0,-0.97502,2e-05,4.06917]
[1780017678042,38.24,73539.88,0.0,-0.9749,2e-05,4.08557]
[1780017683084,38.25,73544.2,0.0,-0.97478,2e-05,4.10244]
[1780017688121,38.26,73541.67,0.0,-0.97481,2e-05,4.09821]
[1780017689128,38.26,73536.17,0.0,-0.97493,2e-05,4.08209]
[1780017691135,38.27,73534.97,0.0,-0.97496,2e-05,4.07774]
[1780017696168,38.27,73533.28,0.0,-0.97497,2e-05,4.07624]
[1780017698183,38.28,73540.14,0.0,-0.97481,2e-05,4.09866]
[1780017701208,38.28,73555.44,0.0,-0.97445,2e-05,4.14781]
[1780017702211,38.28,73560.01,0.0,-0.97434,2e-05,4.16256]
[1780017707250,38.29,73555.68,0.0,-0.97442,2e-05,4.15217]
[1780017710270,38.3,73549.63,0.0,-0.97454,2e-05,4.13534]
[1780017712286,38.3,73542.75,0.0,-0.97468,2e-05,4.11545]
[1780017713291,38.3,73535.08,0.0,-0.97485,2e-05,4.09261]
[1780017714297,38.3,73535.7,0.0,-0.97483,2e-05,4.09521]
[1780017719336,38.31,73534.12,0.0,-0.97484,2e-05,4.09391]
[1780017724366,38.32,73535.4,0.0,-0.97478,2e-05,4.10132]
[1780017729402,38.33,73533.53,0.0,-0.9748,2e-05,4.09904]
[1780017732424,38.33,73527.4,0.0,-0.97492,2e-05,4.08242]
[1780017737458,38.34,73528.23,0.0,-0.97488,2e-05,4.08855]
[1780017741486,38.35,73538.73,0.0,-0.97462,2e-05,4.12352]
[1780017742492,38.35,73542.39,0.0,-0.97454,2e-05,4.13542]
[1780017745837,38.35,73543.49,0.0,-0.97449,2e-05,4.14131]
[1780017751556,38.36,73541.64,0.0,-0.97452,2e-05,4.13657]
[1780017756592,38.37,73542.21,0.0,-0.97449,2e-05,4.14144]
[1780017760619,38.38,73550.16,0.0,-0.97429,2e-05,4.16844]
[1780017765977,38.38,73554.14,0.0,-0.97418,2e-05,4.18418]
[1780017769684,38.39,73548.55,0.0,-0.97429,2e-05,4.16857]
[1780017774717,38.39,73547.86,0.0,-0.97429,2e-05,4.16934]
[1780017779753,38.4,73547.85,0.0,-0.97426,2e-05,4.17221]
[1780017782774,38.41,73542.65,0.0,-0.97436,2e-05,4.15852]
[1780017787809,38.41,73542.45,0.0,-0.97435,2e-05,4.16093]
[1780017792843,38.42,73543.68,0.0,-0.9743,2e-05,4.16772]
[1780017798885,38.43,73540.66,0.0,-0.97434,2e-05,4.16192]
[1780017803920,38.44,73537.21,0.0,-0.97439,2e-05,4.15423]
[1780017808955,38.44,73539.31,0.0,-0.97432,2e-05,4.16366]
[1780017814999,38.45,73539.34,0.0,-0.97431,2e-05,4.16504]
[1780017820032,38.46,73541.45,0.0,-0.97424,2e-05,4.17432]
[1780017825068,38.47,73543.37,0.0,-0.97418,2e-05,4.18295]
[1780017830105,38.47,73541.08,0.0,-0.97421,2e-05,4.17846]
[1780017833124,38.48,73539.22,0.0,-0.97424,2e-05,4.1743]
[1780017838159,38.48,73536.43,0.0,-0.97428,2e-05,4.1684]
[1780017843194,38.49,73535.87,0.0,-0.97428,2e-05,4.16939]
[1780017848231,38.49,73538.06,0.0,-0.97421,2e-05,4.17884]
[1780017853264,38.5,73539.68,0.0,-0.97415,2e-05,4.18649]
[1780017858302,38.51,73541.47,0.0,-0.97409,2e-05,4.19458]
[1780017861320,38.51,73548.88,0.0,-0.97392,2e-05,4.21907]
[1780017863334,38.51,73546.98,0.0,-0.97395,2e-05,4.21408]
[1780017864340,38.51,73541.97,0.0,-0.97406,2e-05,4.199]
[1780017865347,38.51,73540.66,0.0,-0.97409,2e-05,4.19544]
[1780017870384,38.52,73543.98,0.0,-0.97399,2e-05,4.20822]
[1780017875419,38.53,73545.95,0.0,-0.97394,2e-05,4.21457]
[1780017880455,38.53,73546.24,0.0,-0.97392,2e-05,4.21783]
[1780017884482,38.54,73536.16,0.0,-0.97413,2e-05,4.18848]
[1780017885489,38.54,73533.16,0.0,-0.9742,2e-05,4.17973]
[1780017887505,38.54,73528.04,0.0,-0.9743,2e-05,4.165]
[1780017889517,38.54,73526.52,0.0,-0.97433,2e-05,4.16142]
[1780017894554,38.55,73522.99,0.0,-0.97439,2e-05,4.15334]
[1780017899589,38.56,73526.83,0.0,-0.97428,2e-05,4.16794]
[1780017901602,38.56,73521.4,0.0,-0.97439,2e-05,4.15233]
[1780017902608,38.56,73522.39,0.0,-0.97437,2e-05,4.15594]
[1780017907650,38.57,73523.93,0.0,-0.97431,2e-05,4.16347]
[1780017909660,38.57,73529.48,0.0,-0.97418,2e-05,4.18169]
[1780017910667,38.57,73529.79,0.0,-0.97417,2e-05,4.18317]
[1780017911672,38.57,73536.04,0.0,-0.97403,2e-05,4.20303]
[1780017912684,38.57,73538.64,0.0,-0.97396,2e-05,4.21159]
[1780017917715,38.58,73535.86,0.0,-0.97401,2e-05,4.20534]
[1780017922750,38.58,73538.21,0.0,-0.97394,2e-05,4.215]
[1780017927112,38.59,73543.17,0.0,-0.97381,2e-05,4.23269]
[1780017930806,38.59,73548.29,0.0,-0.97368,2e-05,4.24991]
[1780017934833,38.6,73550.25,0.0,-0.97364,2e-05,4.25544]
[1780017939868,38.6,73546.95,0.0,-0.9737,2e-05,4.24714]
[1780017941884,38.6,73540.76,0.0,-0.97384,2e-05,4.22867]
[1780017942891,38.6,73539.53,0.0,-0.97386,2e-05,4.22527]
[1780017947925,38.61,73536.76,0.0,-0.97391,2e-05,4.21887]
[1780017952960,38.62,73535.2,0.0,-0.97392,2e-05,4.21671]
[1780017957998,38.62,73530.96,0.0,-0.974,2e-05,4.2058]
[1780017963041,38.63,73530.64,0.0,-0.97399,2e-05,4.20711]
[1780017967391,38.63,73542.61,0.0,-0.97371,2e-05,4.24613]
[1780017969082,38.63,73544.8,0.0,-0.97365,2e-05,4.25375]
[1780017975125,38.64,73546.37,0.0,-0.9736,2e-05,4.26093]
[1780017980159,38.64,73547.46,0.0,-0.97356,2e-05,4.26621]
[1780017985198,38.65,73542.34,0.0,-0.97366,2e-05,4.25204]
[1780017990230,38.65,73542.0,0.0,-0.97366,2e-05,4.25293]
[1780017995266,38.66,73540.89,0.0,-0.97368,2e-05,4.24924]
[1780018000302,38.66,73529.96,0.0,-0.97391,2e-05,4.21724]
[1780018001308,38.66,73523.45,0.0,-0.97405,2e-05,4.19753]
[1780018002319,38.66,73523.3,0.0,-0.97405,2e-05,4.19754]
[1780018007671,38.67,73519.89,0.0,-0.97411,2e-05,4.1894]
[1780018013399,38.68,73520.8,0.0,-0.97407,2e-05,4.19507]
[1780018018431,38.68,73518.77,0.0,-0.9741,2e-05,4.19116]
[1780018023467,38.69,73517.35,0.0,-0.97411,2e-05,4.1891]
[1780018028501,38.69,73516.75,0.0,-0.97411,2e-05,4.18961]
[1780018033537,38.7,73519.11,0.0,-0.97404,2e-05,4.19921]
[1780018038570,38.7,73519.18,0.0,-0.97402,2e-05,4.20168]
[1780018043606,38.71,73519.68,0.0,-0.97399,2e-05,4.20543]
[1780018048643,38.71,73519.73,0.0,-0.97398,2e-05,4.20778]
[1780018053678,38.72,73519.84,0.0,-0.97397,2e-05,4.20813]
[1780018058712,38.72,73518.03,0.0,-0.974,2e-05,4.2047]
[1780018063750,38.73,73519.42,0.0,-0.97395,2e-05,4.2112]
[1780018068784,38.74,73519.17,0.0,-0.97394,2e-05,4.21258]
[1780018073823,38.74,73516.88,0.0,-0.97397,2e-05,4.20768]
[1780018078858,38.75,73514.37,0.0,-0.97401,2e-05,4.20213]
[1780018082888,38.75,73511.24,0.0,-0.97407,2e-05,4.1943]
[1780018088236,38.76,73505.23,0.0,-0.97418,2e-05,4.17872]
[1780018090944,38.76,73493.45,0.0,-0.97444,2e-05,4.14366]
[1780018091950,38.76,73487.26,0.0,-0.97457,2e-05,4.12536]
[1780018092960,38.76,73487.3,0.0,-0.97456,2e-05,4.12607]
[1780018098305,38.77,73512.3,0.0,-0.97398,2e-05,4.2061]
[1780018100015,38.77,73520.35,0.0,-0.9738,2e-05,4.23144]
[1780018101018,38.77,73525.02,0.0,-0.97369,2e-05,4.24634]
[1780018103032,38.77,73526.73,0.0,-0.97365,2e-05,4.25242]
[1780018104040,38.78,73534.33,0.0,-0.97347,2e-05,4.27649]
[1780018106058,38.78,73540.08,0.0,-0.97333,2e-05,4.29518]
[1780018108375,38.78,73539.37,0.0,-0.97334,2e-05,4.29389]
[1780018113103,38.78,73533.45,0.0,-0.97348,2e-05,4.27447]
[1780018118446,38.79,73532.35,0.0,-0.97349,2e-05,4.27311]
[1780018124187,38.79,73534.18,0.0,-0.97344,2e-05,4.28081]
[1780018129227,38.8,73534.02,0.0,-0.97343,2e-05,4.2819]
[1780018133256,38.8,73539.82,0.0,-0.97329,2e-05,4.30122]
[1780018138587,38.8,73540.25,0.0,-0.97327,2e-05,4.30393]
[1780018143325,38.81,73534.46,0.0,-0.97339,2e-05,4.2872]
[1780018148657,38.81,73534.74,0.0,-0.97337,2e-05,4.2895]
[1780018154402,38.81,73533.0,0.0,-0.9734,2e-05,4.28577]
[1780018159437,38.82,73530.65,0.0,-0.97344,2e-05,4.27985]
[1780018160444,38.82,73523.35,0.0,-0.9736,2e-05,4.25739]
[1780018161450,38.82,73519.1,0.0,-0.9737,2e-05,4.24451]
[1780018163465,38.82,73518.52,0.0,-0.97371,2e-05,4.2434]
[1780018168798,38.82,73519.59,0.0,-0.97367,2e-05,4.24844]
[1780018175551,38.83,73518.73,0.0,-0.97368,2e-05,4.24598]
[1780018180587,38.83,73518.98,0.0,-0.97367,2e-05,4.24845]
[1780018181593,38.83,73509.07,0.0,-0.97389,2e-05,4.21811]
[1780018182599,38.83,73505.36,0.0,-0.97397,2e-05,4.20705]
[1780018187634,38.84,73507.82,0.0,-0.9739,2e-05,4.21664]
[1780018192670,38.84,73509.62,0.0,-0.97384,2e-05,4.22423]
[1780018196697,38.85,73515.12,0.0,-0.97371,2e-05,4.2429]
[1780018201736,38.85,73515.46,0.0,-0.97368,2e-05,4.24596]
[1780018202744,38.85,73508.82,0.0,-0.97383,2e-05,4.22581]
[1780018203754,38.86,73503.43,0.0,-0.97395,2e-05,4.20961]
[1780018204757,38.86,73496.44,0.0,-0.9741,2e-05,4.18857]
[1780018206773,38.86,73492.81,0.0,-0.97417,2e-05,4.17841]
[1780018207779,38.86,73484.05,0.0,-0.97436,2e-05,4.15213]
[1780018208785,38.86,73483.2,0.0,-0.97438,2e-05,4.15008]
[1780018213820,38.87,73481.41,0.0,-0.9744,2e-05,4.14733]
[1780018218857,38.87,73480.37,0.0,-0.9744,2e-05,4.14685]
[1780018223889,38.88,73481.19,0.0,-0.97436,2e-05,4.15201]
[1780018228926,38.89,73477.76,0.0,-0.97442,2e-05,4.14419]
[1780018233974,38.89,73477.06,0.0,-0.97443,2e-05,4.14256]
[1780018238011,38.9,73468.33,0.0,-0.9746,2e-05,4.11821]
[1780018239298,38.9,73464.9,0.0,-0.97467,2e-05,4.1084]
[1780018241016,38.9,73476.94,0.0,-0.9744,2e-05,4.14612]
[1780018242024,38.9,73478.24,0.0,-0.97437,2e-05,4.15061]
[1780018243029,38.91,73483.34,0.0,-0.97425,2e-05,4.16669]
[1780018244039,38.91,73491.8,0.0,-0.97406,2e-05,4.19309]
[1780018245043,38.91,73491.1,0.0,-0.97407,2e-05,4.19139]
[1780018250079,38.91,73491.51,0.0,-0.97405,2e-05,4.19488]
[1780018252093,38.92,73490.26,0.0,-0.97407,2e-05,4.19193]
[1780018257128,38.92,73491.16,0.0,-0.97403,2e-05,4.1969]
[1780018262168,38.93,73489.49,0.0,-0.97405,2e-05,4.19394]
[1780018263175,38.93,73479.17,0.0,-0.97428,2e-05,4.1628]
[1780018264184,38.93,73476.83,0.0,-0.97433,2e-05,4.15615]
[1780018269517,38.94,73476.83,0.0,-0.97431,2e-05,4.15912]
[1780018275260,38.94,73470.58,0.0,-0.97443,2e-05,4.14254]
[1780018280296,38.95,73469.83,0.0,-0.97442,2e-05,4.14286]
[1780018285332,38.95,73469.63,0.0,-0.97441,2e-05,4.14484]
[1780018289659,38.96,73458.7,0.0,-0.97463,2e-05,4.11428]
[1780018291379,38.96,73457.74,0.0,-0.97466,2e-05,4.10981]
[1780018292387,38.96,73465.64,0.0,-0.97448,2e-05,4.1343]
[1780018293396,38.96,73466.14,0.0,-0.97447,2e-05,4.13635]
[1780018298433,38.97,73460.12,0.0,-0.97458,2e-05,4.12078]
[1780018299731,38.97,73457.06,0.0,-0.97464,2e-05,4.11265]
[1780018305479,38.98,73458.76,0.0,-0.97458,2e-05,4.12058]
[1780018307494,38.98,73468.42,0.0,-0.97436,2e-05,4.15146]
[1780018311522,38.99,73475.68,0.0,-0.97418,2e-05,4.17552]
[1780018316557,38.99,73472.85,0.0,-0.97423,2e-05,4.16923]
[1780018321620,39.0,73465.54,0.0,-0.97437,2e-05,4.14934]
[1780018323625,39.0,73458.77,0.0,-0.97451,2e-05,4.12979]
[1780018324632,39.0,73456.45,0.0,-0.97456,2e-05,4.12331]
[1780018329942,39.01,73454.06,0.0,-0.97459,2e-05,4.11882]
[1780018335711,39.02,73455.29,0.0,-0.97454,2e-05,4.12584]
[1780018338729,39.02,73461.73,0.0,-0.97439,2e-05,4.14609]
[1780018340017,39.02,73461.45,0.0,-0.97439,2e-05,4.14575]
[1780018345778,39.03,73461.33,0.0,-0.97437,2e-05,4.14853]
[1780018348800,39.03,73474.3,0.0,-0.97408,2e-05,4.18958]
[1780018350086,39.03,73475.01,0.0,-0.97406,2e-05,4.19221]
[1780018355848,39.04,73470.53,0.0,-0.97416,2e-05,4.17813]
[1780018356857,39.04,73464.64,0.0,-0.97428,2e-05,4.16065]
[1780018357863,39.04,73459.84,0.0,-0.97438,2e-05,4.14655]
[1780018359877,39.04,73460.94,0.0,-0.97435,2e-05,4.15092]
[1780018364912,39.05,73462.49,0.0,-0.9743,2e-05,4.15813]
[1780018369946,39.05,73461.91,0.0,-0.9743,2e-05,4.15881]
[1780018376998,39.06,73459.83,0.0,-0.97432,2e-05,4.15597]
[1780018382039,39.07,73466.76,0.0,-0.97414,2e-05,4.17954]
[1780018383046,39.07,73469.76,0.0,-0.97407,2e-05,4.18916]
[1780018389088,39.08,73472.58,0.0,-0.97399,2e-05,4.20039]
[1780018394123,39.08,73471.2,0.0,-0.97401,2e-05,4.19829]
[1780018399158,39.09,73466.83,0.0,-0.97409,2e-05,4.1871]
[1780018402180,39.09,73463.3,0.0,-0.97416,2e-05,4.1777]
[1780018403186,39.09,73458.19,0.0,-0.97427,2e-05,4.16261]
[1780018404193,39.09,73454.4,0.0,-0.97435,2e-05,4.15158]
[1780018406206,39.1,73453.18,0.0,-0.97436,2e-05,4.14889]
[1780018411243,39.1,73453.39,0.0,-0.97435,2e-05,4.14991]
[1780018413255,39.1,73461.93,0.0,-0.97416,2e-05,4.17687]
[1780018414263,39.1,73467.36,0.0,-0.97403,2e-05,4.19391]
[1780018415269,39.11,73468.62,0.0,-0.974,2e-05,4.1982]
[1780018420589,39.11,73466.84,0.0,-0.97403,2e-05,4.19489]
[1780018426348,39.12,73465.17,0.0,-0.97405,2e-05,4.19234]
[1780018431382,39.12,73465.14,0.0,-0.97403,2e-05,4.19435]
[1780018436418,39.13,73465.01,0.0,-0.97402,2e-05,4.19603]
[1780018441453,39.13,73464.72,0.0,-0.97401,2e-05,4.1972]
[1780018446489,39.14,73472.97,0.0,-0.97381,2e-05,4.22447]
[1780018448505,39.14,73473.57,0.0,-0.97379,2e-05,4.22704]
[1780018453539,39.14,73473.01,0.0,-0.97379,2e-05,4.22713]
[1780018458573,39.15,73474.68,0.0,-0.97374,2e-05,4.23403]
[1780018463609,39.15,73474.64,0.0,-0.97373,2e-05,4.23563]
[1780018468649,39.16,73473.49,0.0,-0.97374,2e-05,4.23417]
[1780018470940,39.16,73489.29,0.0,-0.97338,2e-05,4.28361]
[1780018471665,39.16,73489.29,0.0,-0.97339,2e-05,4.28169]
[1780018476704,39.16,73487.61,0.0,-0.97342,2e-05,4.27785]
[1780018481739,39.17,73487.3,0.0,-0.97341,2e-05,4.27827]
[1780018484770,39.17,73494.97,0.0,-0.97323,2e-05,4.30287]
[1780018485778,39.17,73492.71,0.0,-0.97328,2e-05,4.29608]
[1780018491086,39.17,73493.12,0.0,-0.97327,2e-05,4.29855]
[1780018496856,39.17,73497.23,0.0,-0.97316,2e-05,4.31269]
[1780018502899,39.18,73498.13,0.0,-0.97313,2e-05,4.31674]
[1780018507934,39.18,73490.58,0.0,-0.9733,2e-05,4.29433]
[1780018508941,39.18,73483.19,0.0,-0.97346,2e-05,4.27168]
[1780018509948,39.18,73484.53,0.0,-0.97343,2e-05,4.27609]
[1780018514988,39.18,73479.92,0.0,-0.97352,2e-05,4.26317]
[1780018519014,39.19,73478.02,0.0,-0.97356,2e-05,4.25842]
[1780018524049,39.19,73481.87,0.0,-0.97346,2e-05,4.27172]
[1780018529087,39.19,73477.18,0.0,-0.97356,2e-05,4.25859]
[1780018533113,39.2,73476.26,0.0,-0.97358,2e-05,4.25474]
[1780018538152,39.2,73473.34,0.0,-0.97364,2e-05,4.24725]
[1780018542179,39.2,73461.13,0.0,-0.9739,2e-05,4.21104]
[1780018543186,39.2,73460.54,0.0,-0.97391,2e-05,4.2096]
[1780018546206,39.21,73455.47,0.0,-0.97401,2e-05,4.19527]
[1780018551241,39.21,73459.95,0.0,-0.9739,2e-05,4.21088]
[1780018556276,39.22,73466.11,0.0,-0.97375,2e-05,4.23152]
[1780018561310,39.22,73467.12,0.0,-0.97371,2e-05,4.23626]
[1780018566346,39.22,73468.41,0.0,-0.97367,2e-05,4.24186]
[1780018571652,39.23,73466.61,0.0,-0.9737,2e-05,4.23797]
[1780018577424,39.23,73466.14,0.0,-0.9737,2e-05,4.23855]
[1780018580445,39.23,73472.34,0.0,-0.97355,2e-05,4.25861]
[1780018583468,39.24,73479.06,0.0,-0.97339,2e-05,4.28025]
[1780018584475,39.24,73481.64,0.0,-0.97333,2e-05,4.2885]
[1780018589509,39.24,73481.53,0.0,-0.97333,2e-05,4.2894]
[1780018594545,39.24,73478.06,0.0,-0.97341,2e-05,4.2777]
[1780018595551,39.24,73468.92,0.0,-0.97361,2e-05,4.24978]
[1780018596562,39.25,73469.17,0.0,-0.9736,2e-05,4.25085]
[1780018601862,39.25,73467.67,0.0,-0.97362,2e-05,4.24806]
[1780018607637,39.25,73468.07,0.0,-0.9736,2e-05,4.25084]
[1780018610668,39.26,73461.64,0.0,-0.97374,2e-05,4.23202]
[1780018611932,39.26,73456.13,0.0,-0.97386,2e-05,4.21549]
[1780018613690,39.26,73450.45,0.0,-0.97398,2e-05,4.1985]
[1780018614706,39.26,73435.58,0.0,-0.97431,2e-05,4.15371]
[1780018615704,39.26,73434.98,0.0,-0.97432,2e-05,4.15275]
[1780018618726,39.26,73427.59,0.0,-0.97447,2e-05,4.13186]
[1780018620740,39.27,73426.17,0.0,-0.97449,2e-05,4.12859]
[1780018625775,39.27,73426.06,0.0,-0.97447,2e-05,4.13076]
[1780018632119,39.28,73438.64,0.0,-0.97418,2e-05,4.1717]
[1780018633833,39.28,73439.54,0.0,-0.97415,2e-05,4.17534]
[1780018640883,39.29,73442.91,0.0,-0.97405,2e-05,4.18852]
[1780018645917,39.29,73444.72,0.0,-0.974,2e-05,4.19612]
[1780018650951,39.3,73445.11,0.0,-0.97397,2e-05,4.19938]
[1780018655987,39.3,73446.21,0.0,-0.97395,2e-05,4.20262]
[1780018660017,39.31,73443.84,0.0,-0.97399,2e-05,4.19708]
[1780018665051,39.31,73444.08,0.0,-0.97397,2e-05,4.19993]
[1780018670086,39.32,73447.33,0.0,-0.97388,2e-05,4.2119]
[1780018676130,39.32,73441.74,0.0,-0.97399,2e-05,4.19736]
[1780018681163,39.33,73439.16,0.0,-0.97403,2e-05,4.19164]
[1780018685196,39.33,73432.73,0.0,-0.97416,2e-05,4.17381]
[1780018687206,39.34,73430.88,0.0,-0.97419,2e-05,4.1691]
[1780018690226,39.34,73422.94,0.0,-0.97435,2e-05,4.14645]
[1780018692240,39.34,73421.55,0.0,-0.97438,2e-05,4.14322]
[1780018697277,39.35,73418.54,0.0,-0.97442,2e-05,4.13704]
[1780018699289,39.35,73424.14,0.0,-0.97431,2e-05,4.153]
[1780018702310,39.35,73408.74,0.0,-0.97463,2e-05,4.10764]
[1780018703317,39.35,73399.93,0.0,-0.97482,2e-05,4.08241]
[1780018708352,39.36,73400.06,0.0,-0.97479,2e-05,4.08557]
[1780018713387,39.36,73397.51,0.0,-0.97484,2e-05,4.07861]
[1780018716407,39.37,73402.93,0.0,-0.97471,2e-05,4.09644]
[1780018719429,39.37,73408.25,0.0,-0.97458,2e-05,4.11395]
[1780018721445,39.38,73410.47,0.0,-0.97453,2e-05,4.12159]
[1780018726479,39.38,73416.61,0.0,-0.97438,2e-05,4.14245]
[1780018729501,39.38,73409.45,0.0,-0.97452,2e-05,4.12232]
[1780018731514,39.39,73405.57,0.0,-0.9746,2e-05,4.11168]
[1780018736550,39.39,73399.92,0.0,-0.9747,2e-05,4.09729]
[1780018741584,39.4,73401.52,0.0,-0.97465,2e-05,4.10467]
[1780018746620,39.41,73408.51,0.0,-0.97448,2e-05,4.12815]
[1780018748633,39.41,73410.81,0.0,-0.97442,2e-05,4.136]
[1780018749642,39.41,73417.48,0.0,-0.97427,2e-05,4.15654]
[1780018750648,39.41,73417.29,0.0,-0.97427,2e-05,4.1564]
[1780018755682,39.42,73416.73,0.0,-0.97427,2e-05,4.15687]
[1780018763045,39.42,73413.19,0.0,-0.97433,2e-05,4.14921]
[1780018766759,39.43,73406.03,0.0,-0.97447,2e-05,4.12942]
[1780018767766,39.43,73411.56,0.0,-0.97435,2e-05,4.14649]
[1780018768774,39.43,73411.97,0.0,-0.97433,2e-05,4.14816]
[1780018773114,39.43,73420.11,0.0,-0.97416,2e-05,4.17226]
[1780018774818,39.44,73420.06,0.0,-0.97415,2e-05,4.1729]
[1780018779852,39.44,73420.49,0.0,-0.97413,2e-05,4.17616]
[1780018784888,39.44,73420.48,0.0,-0.97411,2e-05,4.17805]
[1780018789923,39.45,73422.52,0.0,-0.97405,2e-05,4.18612]
[1780018794957,39.45,73422.1,0.0,-0.97405,2e-05,4.18669]
[1780018799994,39.46,73421.45,0.0,-0.97405,2e-05,4.18655]
[1780018803328,39.46,73416.36,0.0,-0.97415,2e-05,4.17224]
[1780018806037,39.46,73414.73,0.0,-0.97418,2e-05,4.16847]
[1780018811071,39.47,73412.18,0.0,-0.97422,2e-05,4.16273]
[1780018816106,39.47,73411.61,0.0,-0.97422,2e-05,4.16293]
[1780018820134,39.48,73417.28,0.0,-0.97409,2e-05,4.18154]
[1780018825169,39.48,73422.56,0.0,-0.97396,2e-05,4.19927]
[1780018828191,39.48,73424.84,0.0,-0.9739,2e-05,4.20713]
[1780018833539,39.49,73423.3,0.0,-0.97393,2e-05,4.20213]
[1780018839267,39.49,73423.86,0.0,-0.97391,2e-05,4.20538]
[1780018844302,39.5,73423.25,0.0,-0.97391,2e-05,4.20506]
[1780018849337,39.5,73420.8,0.0,-0.97395,2e-05,4.19917]
[1780018855379,39.5,73420.8,0.0,-0.97394,2e-05,4.20102]
[1780018860413,39.51,73420.31,0.0,-0.97394,2e-05,4.20103]
[1780018865451,39.51,73418.19,0.0,-0.97397,2e-05,4.19611]
[1780018870484,39.51,73420.75,0.0,-0.97392,2e-05,4.20359]
[1780018876526,39.52,73423.16,0.0,-0.97385,2e-05,4.21302]
[1780018881560,39.52,73425.08,0.0,-0.9738,2e-05,4.22032]
[1780018886596,39.52,73421.21,0.0,-0.97387,2e-05,4.21006]
[1780018887603,39.52,73411.06,0.0,-0.97409,2e-05,4.17964]
[1780018888612,39.52,73410.65,0.0,-0.9741,2e-05,4.17876]
[1780018893646,39.53,73411.79,0.0,-0.97407,2e-05,4.18187]
[1780018896666,39.53,73420.66,0.0,-0.97387,2e-05,4.20974]
[1780018898679,39.53,73414.7,0.0,-0.974,2e-05,4.1914]
[1780018904044,39.54,73420.04,0.0,-0.97387,2e-05,4.20922]
[1780018909757,39.54,73419.21,0.0,-0.97389,2e-05,4.20761]
[1780018914792,39.54,73419.25,0.0,-0.97387,2e-05,4.20923]
[1780018919827,39.54,73421.73,0.0,-0.97381,2e-05,4.21822]
[1780018924861,39.55,73420.55,0.0,-0.97382,2e-05,4.21602]
[1780018929900,39.55,73416.83,0.0,-0.9739,2e-05,4.20614]
[1780018934934,39.55,73417.25,0.0,-0.97388,2e-05,4.20887]
[1780018939969,39.56,73419.75,0.0,-0.97381,2e-05,4.2179]
[1780018949031,39.56,73420.1,0.0,-0.97378,2e-05,4.22138]
[1780018954397,39.57,73416.41,0.0,-0.97387,2e-05,4.20933]
[1780018960113,39.57,73417.65,0.0,-0.97383,2e-05,4.21474]
[1780018965148,39.57,73419.49,0.0,-0.97379,2e-05,4.22077]
[1780018970182,39.58,73419.53,0.0,-0.97377,2e-05,4.22221]
[1780018974538,39.58,73433.71,0.0,-0.97345,2e-05,4.26651]
[1780018976226,39.58,73437.53,0.0,-0.97336,2e-05,4.27865]
[1780018979247,39.58,73439.66,0.0,-0.97331,2e-05,4.28569]
[1780018984609,39.58,73434.32,0.0,-0.97342,2e-05,4.27038]
[1780018990346,39.59,73432.15,0.0,-0.97346,2e-05,4.2648]
[1780018995383,39.59,73428.37,0.0,-0.97354,2e-05,4.25434]
[1780019001424,39.59,73426.72,0.0,-0.97357,2e-05,4.25073]
[1780019006460,39.59,73426.72,0.0,-0.97356,2e-05,4.2519]
[1780019011494,39.6,73425.98,0.0,-0.97358,2e-05,4.24863]
[1780019016530,39.6,73422.82,0.0,-0.97364,2e-05,4.24021]
[1780019021566,39.6,73423.55,0.0,-0.97361,2e-05,4.24365]
[1780019026603,39.61,73428.96,0.0,-0.97348,2e-05,4.26131]
[1780019027612,39.61,73430.89,0.0,-0.97344,2e-05,4.26761]
[1780019032642,39.61,73430.27,0.0,-0.97345,2e-05,4.26668]
[1780019037678,39.61,73429.86,0.0,-0.97345,2e-05,4.26639]
[1780019042714,39.61,73430.34,0.0,-0.97343,2e-05,4.26883]
[1780019047749,39.62,73429.6,0.0,-0.97344,2e-05,4.26751]
[1780019052784,39.62,73429.74,0.0,-0.97343,2e-05,4.2689]
[1780019059835,39.62,73434.52,0.0,-0.97331,2e-05,4.28481]
[1780019062853,39.62,73440.26,0.0,-0.97318,2e-05,4.30294]
[1780019067889,39.63,73441.97,0.0,-0.97313,2e-05,4.30895]
[1780019072923,39.63,73442.84,0.0,-0.97312,2e-05,4.31021]
[1780019077959,39.63,73438.04,0.0,-0.97322,2e-05,4.29627]
[1780019082994,39.63,73437.28,0.0,-0.97324,2e-05,4.2948]
[1780019089046,39.63,73435.85,0.0,-0.97326,2e-05,4.29143]
[1780019094082,39.63,73433.9,0.0,-0.97332,2e-05,4.28326]
[1780019099116,39.61,73432.97,0.0,-0.97339,2e-05,4.27371]
[1780019104155,39.6,73433.13,0.0,-0.97344,2e-05,4.26758]
[1780019109189,39.58,73434.34,0.0,-0.97346,2e-05,4.26472]
[1780019115528,39.56,73434.69,0.0,-0.97351,2e-05,4.25796]
[1780019121274,39.54,73434.74,0.0,-0.97356,2e-05,4.2504]
[1780019126310,39.53,73437.32,0.0,-0.97355,2e-05,4.25192]
[1780019131344,39.51,73437.33,0.0,-0.97361,2e-05,4.24346]
[1780019136379,39.5,73438.49,0.0,-0.97363,2e-05,4.24078]
[1780019137388,39.49,73447.35,0.0,-0.97345,2e-05,4.26667]
[1780019138394,39.49,73452.39,0.0,-0.97334,2e-05,4.28087]
[1780019139408,39.49,73458.03,0.0,-0.97322,2e-05,4.29694]
[1780019140411,39.48,73460.33,0.0,-0.97318,2e-05,4.3027]
[1780019143430,39.47,73467.2,0.0,-0.97306,2e-05,4.31989]
[1780019145743,39.46,73470.72,0.0,-0.97301,2e-05,4.32665]
[1780019151487,39.45,73470.15,0.0,-0.97307,2e-05,4.31802]
[1780019156521,39.43,73468.6,0.0,-0.97316,2e-05,4.30641]
[1780019161557,39.41,73468.09,0.0,-0.97322,2e-05,4.29808]
[1780019166592,39.4,73469.08,0.0,-0.97325,2e-05,4.29443]
[1780019172634,39.38,73469.25,0.0,-0.9733,2e-05,4.28692]
[1780019177668,39.36,73470.97,0.0,-0.97332,2e-05,4.28557]
[1780019182704,39.35,73470.38,0.0,-0.97338,2e-05,4.27712]
[1780019187740,39.33,73470.34,0.0,-0.97343,2e-05,4.27042]
[1780019193781,39.31,73470.03,0.0,-0.97351,2e-05,4.25947]
[1780019198816,39.29,73478.36,0.0,-0.97338,2e-05,4.27738]
[1780019203850,39.28,73483.8,0.0,-0.9733,2e-05,4.28755]
[1780019208886,39.27,73489.0,0.0,-0.9732,2e-05,4.30159]
[1780019213921,39.26,73490.27,0.0,-0.97321,2e-05,4.30064]
[1780019217949,39.25,73497.41,0.0,-0.97309,2e-05,4.31746]
[1780019222994,39.23,73500.4,0.0,-0.97306,2e-05,4.32088]
[1780019223995,39.23,73490.71,0.0,-0.97329,2e-05,4.28942]
[1780019224999,39.23,73487.58,0.0,-0.97337,2e-05,4.27843]
[1780019230037,39.21,73485.86,0.0,-0.97346,2e-05,4.26675]
[1780019235070,39.2,73486.72,0.0,-0.97349,2e-05,4.26313]
[1780019240104,39.18,73480.87,0.0,-0.97366,2e-05,4.23892]
[1780019245140,39.17,73480.57,0.0,-0.97371,2e-05,4.23198]
[1780019250178,39.15,73482.24,0.0,-0.97372,2e-05,4.2311]
[1780019255213,39.14,73480.46,0.0,-0.97382,2e-05,4.21749]
[1780019260251,39.12,73478.89,0.0,-0.9739,2e-05,4.20682]
[1780019261261,39.12,73471.58,0.0,-0.97407,2e-05,4.1833]
[1780019262263,39.12,73468.22,0.0,-0.97415,2e-05,4.17194]
[1780019266587,39.11,73459.29,0.0,-0.97438,2e-05,4.14107]
[1780019268306,39.1,73460.47,0.0,-0.97437,2e-05,4.14257]
[1780019274347,39.09,73460.65,0.0,-0.97441,2e-05,4.13694]
[1780019279382,39.08,73463.74,0.0,-0.97438,2e-05,4.14119]
[1780019284418,39.06,73466.89,0.0,-0.97435,2e-05,4.14563]
[1780019286727,39.06,73472.55,0.0,-0.97424,2e-05,4.16077]
[1780019292475,39.04,73469.73,0.0,-0.97434,2e-05,4.14596]
[1780019297508,39.03,73470.87,0.0,-0.97436,2e-05,4.14431]
[1780019302545,39.02,73471.96,0.0,-0.97437,2e-05,4.14255]
[1780019307580,39.01,73469.96,0.0,-0.97445,2e-05,4.13152]
[1780019313623,38.99,73471.31,0.0,-0.97448,2e-05,4.12763]
[1780019318662,38.98,73468.0,0.0,-0.97458,2e-05,4.11286]
[1780019319670,38.98,73450.84,0.0,-0.97497,2e-05,4.06027]
[1780019320675,38.98,73453.16,0.0,-0.97492,2e-05,4.06638]
[1780019323703,38.97,73459.37,0.0,-0.97481,2e-05,4.08249]
[1780019324704,38.97,73462.15,0.0,-0.97475,2e-05,4.08998]
[1780019329745,38.96,73460.11,0.0,-0.97483,2e-05,4.07946]
[1780019334777,38.95,73463.65,0.0,-0.97478,2e-05,4.08573]
[1780019339813,38.94,73463.12,0.0,-0.97483,2e-05,4.07978]
[1780019341825,38.93,73455.49,0.0,-0.975,2e-05,4.05516]
[1780019345853,38.92,73451.45,0.0,-0.97512,2e-05,4.0398]
[1780019349881,38.92,73434.66,0.0,-0.9755,2e-05,3.98669]
[1780019350888,38.92,73424.32,0.0,-0.97572,2e-05,3.95546]
[1780019351895,38.91,73422.9,0.0,-0.97576,2e-05,3.95062]
[1780019353908,38.91,73417.4,0.0,-0.97588,2e-05,3.93318]
[1780019355923,38.91,73413.17,0.0,-0.97598,2e-05,3.91957]
[1780019360958,38.9,73415.78,0.0,-0.97595,2e-05,3.92417]
[1780019367003,38.89,73411.07,0.0,-0.97607,2e-05,3.90683]
[1780019368019,38.89,73404.39,0.0,-0.97622,2e-05,3.88677]
[1780019369017,38.89,73401.86,0.0,-0.97627,2e-05,3.87886]
[1780019374051,38.88,73402.65,0.0,-0.97629,2e-05,3.87583]
[1780019379084,38.87,73401.24,0.0,-0.97634,2e-05,3.86906]
[1780019383113,38.87,73396.07,0.0,-0.97646,2e-05,3.85199]
[1780019385127,38.87,73390.21,0.0,-0.97659,2e-05,3.8341]
[1780019387141,38.86,73383.58,0.0,-0.97673,2e-05,3.81413]
[1780019392177,38.86,73378.37,0.0,-0.97685,2e-05,3.79709]
[1780019393185,38.86,73382.82,0.0,-0.97677,2e-05,3.80944]
[1780019399226,38.85,73383.93,0.0,-0.97676,2e-05,3.81015]
[1780019404260,38.85,73386.72,0.0,-0.97672,2e-05,3.81616]
[1780019406274,38.84,73389.46,0.0,-0.97667,2e-05,3.82321]
[1780019410302,38.84,73393.0,0.0,-0.97661,2e-05,3.83166]
[1780019415338,38.83,73394.17,0.0,-0.9766,2e-05,3.83282]
[1780019420374,38.83,73394.63,0.0,-0.97661,2e-05,3.83195]
[1780019425408,38.82,73394.56,0.0,-0.97663,2e-05,3.82953]
[1780019430442,38.82,73392.97,0.0,-0.97667,2e-05,3.82278]
[1780019432457,38.81,73400.16,0.0,-0.97654,2e-05,3.84058]
[1780019434471,38.81,73401.74,0.0,-0.97652,2e-05,3.84421]
[1780019439506,38.81,73407.02,0.0,-0.97643,2e-05,3.85713]
[1780019441520,38.8,73408.98,0.0,-0.97639,2e-05,3.86181]
[1780019446556,38.8,73415.39,0.0,-0.97628,2e-05,3.8779]
[1780019447856,38.8,73420.03,0.0,-0.97619,2e-05,3.89089]
[1780019453606,38.79,73421.53,0.0,-0.97618,2e-05,3.89198]
[1780019456631,38.78,73426.71,0.0,-0.97608,2e-05,3.90549]
[1780019459646,38.78,73432.29,0.0,-0.97598,2e-05,3.92013]
[1780019462721,38.78,73436.06,0.0,-0.97591,2e-05,3.92943]
[1780019465706,38.77,73429.41,0.0,-0.97606,2e-05,3.90814]
[1780019467997,38.77,73426.53,0.0,-0.97613,2e-05,3.8986]
[1780019473765,38.76,73426.36,0.0,-0.97616,2e-05,3.89485]
[1780019478068,38.75,73432.42,0.0,-0.97605,2e-05,3.91041]
[1780019483833,38.75,73433.67,0.0,-0.97605,2e-05,3.91076]
[1780019488866,38.74,73438.16,0.0,-0.97597,2e-05,3.92113]
[1780019493904,38.73,73442.03,0.0,-0.97592,2e-05,3.92756]
[1780019498940,38.72,73442.33,0.0,-0.97594,2e-05,3.92552]
[1780019504983,38.72,73442.28,0.0,-0.97597,2e-05,3.92186]
[1780019510018,38.71,73440.28,0.0,-0.97603,2e-05,3.91309]
[1780019515053,38.7,73439.08,0.0,-0.97608,2e-05,3.90673]
[1780019520088,38.69,73438.47,0.0,-0.97611,2e-05,3.90212]
[1780019525123,38.69,73438.01,0.0,-0.97614,2e-05,3.89801]
[1780019530157,38.68,73434.03,0.0,-0.97624,2e-05,3.88367]
[1780019535193,38.67,73430.84,0.0,-0.97633,2e-05,3.87129]
[1780019546271,38.66,73432.4,0.0,-0.97634,2e-05,3.87044]
[1780019556340,38.65,73433.07,0.0,-0.97637,2e-05,3.86604]
[1780019561375,38.64,73432.66,0.0,-0.97639,2e-05,3.86205]
[1780019564396,38.64,73425.45,0.0,-0.97655,2e-05,3.83973]
[1780019566410,38.64,73420.91,0.0,-0.97665,2e-05,3.82575]
[1780019571445,38.63,73420.63,0.0,-0.97667,2e-05,3.82295]
[1780019576479,38.63,73423.68,0.0,-0.97662,2e-05,3.8303]
[1780019581515,38.62,73427.2,0.0,-0.97656,2e-05,3.83839]
[1780019586550,38.62,73428.1,0.0,-0.97656,2e-05,3.83884]
[1780019591584,38.61,73427.74,0.0,-0.97658,2e-05,3.83563]
[1780019596620,38.61,73429.39,0.0,-0.97657,2e-05,3.83827]
[1780019601655,38.6,73427.37,0.0,-0.97662,2e-05,3.83026]
[1780019604683,38.6,73418.07,0.0,-0.97682,2e-05,3.80214]
[1780019605682,38.6,73414.33,0.0,-0.9769,2e-05,3.791]
[1780019610717,38.59,73416.65,0.0,-0.97687,2e-05,3.7959]
[1780019615752,38.59,73420.59,0.0,-0.97681,2e-05,3.80342]
[1780019620787,38.58,73421.9,0.0,-0.9768,2e-05,3.80534]
[1780019625823,38.58,73419.86,0.0,-0.97685,2e-05,3.79761]
[1780019630859,38.57,73419.25,0.0,-0.97688,2e-05,3.79402]
[1780019637908,38.57,73418.9,0.0,-0.97691,2e-05,3.79046]
[1780019642943,38.56,73416.43,0.0,-0.97697,2e-05,3.78158]
[1780019643950,38.56,73426.77,0.0,-0.97676,2e-05,3.81102]
[1780019644957,38.56,73427.54,0.0,-0.97675,2e-05,3.81284]
[1780019649994,38.56,73432.2,0.0,-0.97667,2e-05,3.82427]
[1780019652013,38.55,73433.92,0.0,-0.97664,2e-05,3.8284]
[1780019656036,38.55,73439.98,0.0,-0.97652,2e-05,3.84424]
[1780019661072,38.54,73447.07,0.0,-0.97639,2e-05,3.86259]
[1780019664110,38.54,73484.66,0.0,-0.97561,2e-05,3.97202]
[1780019665137,38.52,73494.57,0.0,-0.97545,2e-05,3.99498]
[1780019666129,38.52,73492.73,0.0,-0.97549,2e-05,3.98877]
[1780019667136,38.52,73487.04,0.0,-0.97562,2e-05,3.97108]
[1780019668142,38.52,73486.26,0.0,-0.97564,2e-05,3.9681]
[1780019673178,38.51,73489.44,0.0,-0.97561,2e-05,3.97222]
[1780019677206,38.5,73492.73,0.0,-0.97556,2e-05,3.9794]
[1780019684254,38.49,73494.43,0.0,-0.97555,2e-05,3.97981]
[1780019689291,38.49,73499.88,0.0,-0.97546,2e-05,3.9934]
[1780019694325,38.48,73506.58,0.0,-0.97534,2e-05,4.01011]
[1780019699362,38.47,73512.77,0.0,-0.97523,2e-05,4.02527]
[1780019703388,38.46,73517.45,0.0,-0.97515,2e-05,4.03578]
[1780019708425,38.45,73520.75,0.0,-0.97511,2e-05,4.04209]
[1780019710436,38.45,73526.52,0.0,-0.97499,2e-05,4.05807]
[1780019714466,38.44,73532.0,0.0,-0.9749,2e-05,4.0716]
[1780019719501,38.43,73533.76,0.0,-0.97489,2e-05,4.07306]
[1780019724537,38.42,73536.96,0.0,-0.97484,2e-05,4.07889]
[1780019729571,38.41,73541.45,0.0,-0.97477,2e-05,4.08867]
[1780019734607,38.4,73540.78,0.0,-0.97483,2e-05,4.08054]
[1780019739925,38.39,73540.6,0.0,-0.97486,2e-05,4.07612]
[1780019745712,38.38,73534.8,0.0,-0.97502,2e-05,4.05464]
[1780019746707,38.38,73529.19,0.0,-0.97515,2e-05,4.03614]
[1780019747715,38.38,73526.74,0.0,-0.97521,2e-05,4.02803]
[1780019752753,38.37,73525.21,0.0,-0.97527,2e-05,4.01999]
[1780019757790,38.36,73523.6,0.0,-0.97533,2e-05,4.01176]
[1780019762827,38.35,73521.24,0.0,-0.9754,2e-05,4.00134]
[1780019767862,38.35,73520.76,0.0,-0.97544,2e-05,3.99665]
[1780019772897,38.34,73519.25,0.0,-0.97549,2e-05,3.98889]
[1780019777931,38.33,73518.32,0.0,-0.97554,2e-05,3.98293]
[1780019782971,38.32,73516.98,0.0,-0.97559,2e-05,3.97578]
[1780019788002,38.32,73515.05,0.0,-0.97565,2e-05,3.96693]
[1780019792035,38.31,73507.27,0.0,-0.97585,2e-05,3.93865]
[1780019797066,38.3,73505.02,0.0,-0.97592,2e-05,3.92923]
[1780019802101,38.3,73506.69,0.0,-0.97591,2e-05,3.93149]
[1780019807136,38.29,73504.13,0.0,-0.97598,2e-05,3.92122]
[1780019812171,38.28,73504.58,0.0,-0.97599,2e-05,3.91998]
[1780019817206,38.28,73504.03,0.0,-0.97602,2e-05,3.91578]
[1780019824256,38.27,73504.45,0.0,-0.97604,2e-05,3.91347]
[1780019829291,38.26,73503.74,0.0,-0.97607,2e-05,3.90885]
[1780019830559,38.26,73497.13,0.0,-0.97621,2e-05,3.88879]
[1780019832312,38.26,73494.13,0.0,-0.97628,2e-05,3.87902]
[1780019837350,38.25,73495.39,0.0,-0.97627,2e-05,3.88045]
[1780019839360,38.25,73505.84,0.0,-0.97606,2e-05,3.91041]
[1780019845403,38.24,73509.28,0.0,-0.97601,2e-05,3.91751]
[1780019850699,38.24,73513.15,0.0,-0.97595,2e-05,3.92639]
[1780019856483,38.23,73518.39,0.0,-0.97587,2e-05,3.93666]
[1780019861517,38.22,73517.42,0.0,-0.97591,2e-05,3.93098]
[1780019864540,38.22,73504.61,0.0,-0.97619,2e-05,3.89135]
[1780019865550,38.22,73496.63,0.0,-0.97637,2e-05,3.86734]
[1780019870581,38.21,73493.29,0.0,-0.97645,2e-05,3.85538]
[1780019875616,38.21,73495.92,0.0,-0.97641,2e-05,3.861]
[1780019880650,38.2,73495.98,0.0,-0.97643,2e-05,3.85907]
[1780019883671,38.2,73488.36,0.0,-0.97659,2e-05,3.83545]
[1780019884682,38.2,73483.22,0.0,-0.9767,2e-05,3.82004]
[1780019885686,38.2,73483.01,0.0,-0.97671,2e-05,3.81907]
[1780019886693,38.2,73490.21,0.0,-0.97656,2e-05,3.83979]
[1780019887700,38.19,73505.74,0.0,-0.97624,2e-05,3.88515]
[1780019888708,38.19,73511.82,0.0,-0.97611,2e-05,3.9027]
[1780019889714,38.19,73514.61,0.0,-0.97606,2e-05,3.9105]
[1780019894749,38.19,73511.85,0.0,-0.97614,2e-05,3.89981]
[1780019899785,38.18,73511.46,0.0,-0.97616,2e-05,3.89622]
[1780019905827,38.17,73510.83,0.0,-0.9762,2e-05,3.89147]
[1780019911139,38.17,73509.39,0.0,-0.97626,2e-05,3.88231]
[1780019916904,38.16,73513.4,0.0,-0.97619,2e-05,3.89182]
[1780019921939,38.15,73510.94,0.0,-0.97626,2e-05,3.88217]
[1780019926980,38.15,73508.1,0.0,-0.97634,2e-05,3.87148]
[1780019932023,38.14,73505.22,0.0,-0.97641,2e-05,3.86078]
[1780019936059,38.14,73499.56,0.0,-0.97655,2e-05,3.84242]
[1780019938076,38.14,73497.28,0.0,-0.9766,2e-05,3.83494]
[1780019939083,38.14,73491.46,0.0,-0.97672,2e-05,3.8175]
[1780019940088,38.14,73489.82,0.0,-0.97676,2e-05,3.81236]
[1780019945123,38.13,73490.42,0.0,-0.97676,2e-05,3.81238]
[1780019951420,38.12,73492.19,0.0,-0.97674,2e-05,3.81509]
[1780019957205,38.12,73492.83,0.0,-0.97674,2e-05,3.81523]
[1780019962240,38.12,73497.2,0.0,-0.97666,2e-05,3.82589]
[1780019967275,38.11,73498.59,0.0,-0.97665,2e-05,3.82809]
[1780019969289,38.11,73505.41,0.0,-0.97651,2e-05,3.84732]
[1780019971560,38.11,73510.8,0.0,-0.97642,2e-05,3.8603]
[1780019977345,38.1,73510.24,0.0,-0.97645,2e-05,3.8561]
[1780019982381,38.09,73510.8,0.0,-0.97645,2e-05,3.85564]
[1780019987415,38.09,73513.23,0.0,-0.97641,2e-05,3.86068]
[1780019992451,38.08,73511.27,0.0,-0.97647,2e-05,3.85282]
[1780019996480,38.08,73502.35,0.0,-0.97667,2e-05,3.82501]
[1780019997488,38.08,73496.48,0.0,-0.97679,2e-05,3.80749]
[1780020002521,38.08,73494.42,0.0,-0.97685,2e-05,3.79988]
[1780020004536,38.07,73499.78,0.0,-0.97674,2e-05,3.8149]
[1780020006550,38.07,73508.03,0.0,-0.97657,2e-05,3.83837]
[1780020011856,38.07,73509.42,0.0,-0.97656,2e-05,3.84054]
[1780020017627,38.06,73506.65,0.0,-0.97663,2e-05,3.83017]
[1780020021656,38.06,73500.29,0.0,-0.97678,2e-05,3.81013]
[1780020026690,38.05,73498.14,0.0,-0.97683,2e-05,3.80226]
[1780020032733,38.05,73497.99,0.0,-0.97686,2e-05,3.7979]
[1780020037768,38.05,73504.48,0.0,-0.97674,2e-05,3.81532]
[1780020040790,38.04,73510.68,0.0,-0.97662,2e-05,3.83245]
[1780020043812,38.04,73505.68,0.0,-0.97673,2e-05,3.81668]
[1780020044819,38.04,73504.39,0.0,-0.97676,2e-05,3.81256]
[1780020049853,38.04,73505.88,0.0,-0.97674,2e-05,3.81528]
[1780020053896,38.03,73498.0,0.0,-0.97691,2e-05,3.7909]
[1780020054902,38.03,73461.27,0.0,-0.97766,2e-05,3.68458]
[1780020055908,38.03,73457.33,0.0,-0.97774,2e-05,3.67322]
[1780020058931,38.03,73466.76,0.0,-0.97756,2e-05,3.69989]
[1780020059941,38.03,73469.57,0.0,-0.9775,2e-05,3.7078]
[1780020061951,38.03,73476.09,0.0,-0.97737,2e-05,3.72623]
[1780020065984,38.03,73474.57,0.0,-0.97741,2e-05,3.72113]
[1780020066986,38.03,73474.21,0.0,-0.97742,2e-05,3.71992]
[1780020071014,38.03,73467.92,0.0,-0.97755,2e-05,3.7012]
[1780020076051,38.02,73469.22,0.0,-0.97753,2e-05,3.70423]
[1780020078065,38.02,73462.06,0.0,-0.97767,2e-05,3.68346]
[1780020081089,38.02,73460.91,0.0,-0.9777,2e-05,3.67985]
[1780020082354,38.02,73467.55,0.0,-0.97757,2e-05,3.69873]
[1780020084106,38.02,73469.31,0.0,-0.97753,2e-05,3.70351]
[1780020089142,38.02,73474.93,0.0,-0.97742,2e-05,3.71887]
[1780020092424,38.02,73483.88,0.0,-0.97726,2e-05,3.74197]
[1780020094180,38.02,73486.87,0.0,-0.9772,2e-05,3.75042]
[1780020097200,38.02,73497.19,0.0,-0.97699,2e-05,3.77972]
[1780020098206,38.02,73498.0,0.0,-0.97697,2e-05,3.78182]
[1780020103241,38.01,73500.97,0.0,-0.97692,2e-05,3.78913]
[1780020108277,38.01,73501.12,0.0,-0.97693,2e-05,3.7882]
[1780020113310,38.01,73503.46,0.0,-0.97689,2e-05,3.79368]
[1780020118346,38.0,73502.58,0.0,-0.97692,2e-05,3.78975]
[1780020123386,38.0,73502.58,0.0,-0.97693,2e-05,3.78843]
[1780020126406,38.0,73509.89,0.0,-0.97678,2e-05,3.809]
[1780020131443,37.99,73505.41,0.0,-0.97689,2e-05,3.79442]
[1780020132708,37.99,73500.68,0.0,-0.97699,2e-05,3.78008]
[1780020138491,37.99,73501.24,0.0,-0.97699,2e-05,3.78044]
[1780020143526,37.99,73497.96,0.0,-0.97706,2e-05,3.76964]
[1780020148565,37.98,73499.59,0.0,-0.97704,2e-05,3.77296]
[1780020152848,37.98,73506.12,0.0,-0.97692,2e-05,3.78895]
[1780020158631,37.98,73508.21,0.0,-0.97689,2e-05,3.79346]
[1780020160646,37.97,73513.37,0.0,-0.97679,2e-05,3.80799]
[1780020162919,37.97,73522.12,0.0,-0.97661,2e-05,3.83308]
[1780020168702,37.97,73521.81,0.0,-0.97663,2e-05,3.83015]
[1780020173737,37.96,73522.75,0.0,-0.97662,2e-05,3.83122]
[1780020178773,37.96,73518.93,0.0,-0.97672,2e-05,3.81833]
[1780020183060,37.96,73513.42,0.0,-0.97684,2e-05,3.80096]
[1780020188843,37.95,73512.82,0.0,-0.97686,2e-05,3.79747]
[1780020193878,37.95,73513.04,0.0,-0.97687,2e-05,3.79667]
[1780020198912,37.94,73516.07,0.0,-0.97682,2e-05,3.80402]
[1780020203948,37.94,73515.23,0.0,-0.97685,2e-05,3.80004]
[1780020208983,37.94,73515.6,0.0,-0.97685,2e-05,3.79964]
[1780020215030,37.93,73518.48,0.0,-0.97681,2e-05,3.80423]
[1780020217041,37.93,73531.03,0.0,-0.97656,2e-05,3.84054]
[1780020218045,37.93,73530.87,0.0,-0.97656,2e-05,3.83971]
[1780020223083,37.93,73533.38,0.0,-0.97652,2e-05,3.84532]
[1780020228122,37.92,73533.53,0.0,-0.97653,2e-05,3.84393]
[1780020233154,37.92,73534.44,0.0,-0.97653,2e-05,3.8448]
[1780020238188,37.91,73534.12,0.0,-0.97655,2e-05,3.84206]
[1780020243483,37.91,73532.01,0.0,-0.9766,2e-05,3.8341]
[1780020249264,37.9,73532.66,0.0,-0.9766,2e-05,3.83399]
[1780020254301,37.9,73532.34,0.0,-0.97662,2e-05,3.83138]
[1780020259339,37.9,73532.66,0.0,-0.97663,2e-05,3.8307]
[1780020262360,37.89,73539.58,0.0,-0.97649,2e-05,3.85017]
[1780020264375,37.89,73539.42,0.0,-0.9765,2e-05,3.84897]
[1780020269409,37.89,73539.18,0.0,-0.97652,2e-05,3.8465]
[1780020274450,37.88,73539.84,0.0,-0.97653,2e-05,3.84467]
[1780020279481,37.88,73541.06,0.0,-0.97651,2e-05,3.84655]
[1780020284515,37.87,73543.38,0.0,-0.97648,2e-05,3.85168]
[1780020290557,37.87,73542.72,0.0,-0.97651,2e-05,3.84758]
[1780020292584,37.87,73524.04,0.0,-0.9769,2e-05,3.79184]
[1780020293839,37.87,73509.02,0.0,-0.97722,2e-05,3.74757]
[1780020299628,37.86,73509.01,0.0,-0.97722,2e-05,3.74661]
[1780020302650,37.86,73500.93,0.0,-0.97739,2e-05,3.72265]
[1780020303908,37.86,73499.78,0.0,-0.97742,2e-05,3.71903]
[1780020309697,37.86,73496.4,0.0,-0.97749,2e-05,3.70859]
[1780020314732,37.86,73497.46,0.0,-0.97748,2e-05,3.7109]
[1780020319770,37.86,73501.2,0.0,-0.97741,2e-05,3.72102]
[1780020324804,37.85,73500.59,0.0,-0.97742,2e-05,3.71851]
[1780020329838,37.85,73501.57,0.0,-0.97741,2e-05,3.7206]
[1780020335882,37.85,73504.78,0.0,-0.97736,2e-05,3.72691]
[1780020340916,37.85,73506.09,0.0,-0.97734,2e-05,3.72987]
[1780020345950,37.85,73506.0,0.0,-0.97735,2e-05,3.72877]
[1780020354263,37.84,73506.1,0.0,-0.97736,2e-05,3.7277]
[1780020360050,37.84,73505.62,0.0,-0.97737,2e-05,3.72531]
[1780020365085,37.84,73503.95,0.0,-0.97741,2e-05,3.71969]
[1780020370121,37.84,73504.16,0.0,-0.97741,2e-05,3.71951]
[1780020376164,37.83,73508.39,0.0,-0.97734,2e-05,3.73073]
[1780020381197,37.83,73506.13,0.0,-0.97739,2e-05,3.72328]
[1780020386233,37.83,73505.06,0.0,-0.97742,2e-05,3.71936]
[1780020387243,37.83,73499.13,0.0,-0.97754,2e-05,3.70208]
[1780020388253,37.83,73493.58,0.0,-0.97765,2e-05,3.68598]
[1780020389255,37.83,73489.88,0.0,-0.97773,2e-05,3.67526]
[1780020395296,37.83,73491.05,0.0,-0.97772,2e-05,3.6761]
[1780020400335,37.83,73492.82,0.0,-0.97769,2e-05,3.68076]
[1780020405366,37.82,73494.05,0.0,-0.97766,2e-05,3.68384]
[1780020408388,37.82,73498.49,0.0,-0.97758,2e-05,3.6963]
[1780020412415,37.82,73504.5,0.0,-0.97746,2e-05,3.71316]
[1780020414686,37.82,73508.53,0.0,-0.97738,2e-05,3.72451]
[1780020420472,37.82,73510.43,0.0,-0.97735,2e-05,3.72902]
[1780020425508,37.82,73507.85,0.0,-0.9774,2e-05,3.7208]
[1780020430542,37.82,73507.41,0.0,-0.97742,2e-05,3.71881]
[1780020435576,37.81,73505.9,0.0,-0.97745,2e-05,3.7138]
[1780020440611,37.81,73506.81,0.0,-0.97744,2e-05,3.71579]
[1780020445647,37.81,73507.12,0.0,-0.97744,2e-05,3.71607]
[1780020450683,37.81,73508.43,0.0,-0.97742,2e-05,3.71927]
[1780020455717,37.81,73508.54,0.0,-0.97743,2e-05,3.71697]
[1780020460752,37.81,73509.62,0.0,-0.97741,2e-05,3.7195]
[1780020465787,37.81,73507.55,0.0,-0.97746,2e-05,3.71294]
[1780020470825,37.8,73507.72,0.0,-0.97746,2e-05,3.71288]
[1780020475860,37.8,73506.78,0.0,-0.97748,2e-05,3.70962]
[1780020478880,37.8,73497.26,0.0,-0.97768,2e-05,3.68188]
[1780020479885,37.8,73494.23,0.0,-0.97774,2e-05,3.67309]
[1780020485178,37.8,73495.29,0.0,-0.97772,2e-05,3.67593]
[1780020490962,37.8,73493.85,0.0,-0.97775,2e-05,3.67159]
[1780020495249,37.8,73489.78,0.0,-0.97783,2e-05,3.65988]
[1780020501042,37.8,73489.28,0.0,-0.97784,2e-05,3.6584]
[1780020506075,37.8,73489.15,0.0,-0.97785,2e-05,3.65801]
[1780020509093,37.8,73483.95,0.0,-0.97795,2e-05,3.6432]
[1780020514129,37.8,73482.73,0.0,-0.97798,2e-05,3.63793]
[1780020519165,37.8,73484.01,0.0,-0.97796,2e-05,3.64179]
[1780020520171,37.8,73477.63,0.0,-0.97808,2e-05,3.62372]
[1780020524199,37.8,73471.85,0.0,-0.9782,2e-05,3.6077]
[1780020529234,37.8,73467.1,0.0,-0.97829,2e-05,3.59485]
[1780020531248,37.8,73474.34,0.0,-0.97814,2e-05,3.61549]
[1780020536283,37.81,73477.49,0.0,-0.97808,2e-05,3.62474]
[1780020541319,37.81,73476.63,0.0,-0.97809,2e-05,3.6226]
[1780020546354,37.81,73478.02,0.0,-0.97806,2e-05,3.62688]
[1780020551389,37.81,73481.1,0.0,-0.978,2e-05,3.63596]
[1780020556424,37.81,73482.72,0.0,-0.97796,2e-05,3.64087]
[1780020558437,37.81,73477.31,0.0,-0.97807,2e-05,3.62561]
[1780020560451,37.81,73474.58,0.0,-0.97812,2e-05,3.61804]
[1780020562471,37.81,73481.09,0.0,-0.97799,2e-05,3.63672]
[1780020563475,37.81,73490.9,0.0,-0.9778,2e-05,3.6644]
[1780020564482,37.81,73491.43,0.0,-0.97779,2e-05,3.66556]
[1780020568510,37.8,73502.26,0.0,-0.97758,2e-05,3.6952]
[1780020569517,37.8,73511.73,0.0,-0.97739,2e-05,3.72213]
[1780020570528,37.8,73513.8,0.0,-0.97735,2e-05,3.72767]
[1780020575816,37.8,73530.67,0.0,-0.97703,2e-05,3.77197]
[1780020576567,37.79,73530.48,0.0,-0.97704,2e-05,3.77125]
[1780020578585,37.79,73524.33,0.0,-0.97717,2e-05,3.75296]
[1780020579588,37.79,73524.21,0.0,-0.97717,2e-05,3.75247]
[1780020582610,37.79,73517.33,0.0,-0.97732,2e-05,3.73205]
[1780020587645,37.79,73517.88,0.0,-0.97731,2e-05,3.73307]
[1780020589658,37.79,73525.83,0.0,-0.97715,2e-05,3.75597]
[1780020590666,37.79,73527.31,0.0,-0.97712,2e-05,3.76013]
[1780020593687,37.79,73534.92,0.0,-0.97696,2e-05,3.78186]
[1780020595955,37.79,73540.03,0.0,-0.97686,2e-05,3.79645]
[1780020601744,37.78,73538.65,0.0,-0.9769,2e-05,3.79105]
[1780020606784,37.78,73535.76,0.0,-0.97697,2e-05,3.78152]
[1780020611816,37.78,73531.72,0.0,-0.97706,2e-05,3.76873]
[1780020616851,37.78,73535.33,0.0,-0.97699,2e-05,3.77834]
[1780020621886,37.77,73528.69,0.0,-0.97714,2e-05,3.75791]
[1780020622894,37.77,73526.79,0.0,-0.97718,2e-05,3.7522]
[1780020627928,37.77,73527.5,0.0,-0.97717,2e-05,3.75348]
[1780020632964,37.77,73526.59,0.0,-0.9772,2e-05,3.74801]
[1780020637998,37.77,73525.21,0.0,-0.97724,2e-05,3.74321]
[1780020643035,37.77,73523.44,0.0,-0.97728,2e-05,3.7373]
[1780020646308,37.77,73516.59,0.0,-0.97742,2e-05,3.71685]
[1780020652098,37.76,73515.92,0.0,-0.97744,2e-05,3.71419]
[1780020657132,37.76,73515.99,0.0,-0.97745,2e-05,3.7138]
[1780020662168,37.76,73516.14,0.0,-0.97745,2e-05,3.71365]
[1780020667204,37.76,73516.2,0.0,-0.97745,2e-05,3.71326]
[1780020670227,37.76,73510.1,0.0,-0.97758,2e-05,3.69533]
[1780020675260,37.76,73506.05,0.0,-0.97766,2e-05,3.68335]
[1780020680295,37.76,73506.73,0.0,-0.97765,2e-05,3.68503]
[1780020685330,37.76,73509.34,0.0,-0.9776,2e-05,3.69223]
[1780020690369,37.76,73510.97,0.0,-0.97757,2e-05,3.69661]
[1780020695423,37.75,73512.4,0.0,-0.97755,2e-05,3.69834]
[1780020700439,37.75,73510.14,0.0,-0.9776,2e-05,3.6915]
[1780020706482,37.75,73510.65,0.0,-0.97759,2e-05,3.6926]
[1780020711515,37.75,73511.11,0.0,-0.97759,2e-05,3.69364]
[1780020716550,37.75,73513.95,0.0,-0.97753,2e-05,3.70154]
[1780020724609,37.75,73514.11,0.0,-0.97753,2e-05,3.70145]
[1780020729643,37.75,73515.6,0.0,-0.9775,2e-05,3.7054]
[1780020735685,37.75,73518.84,0.0,-0.97744,2e-05,3.71429]
[1780020736692,37.75,73528.57,0.0,-0.97724,2e-05,3.74246]
[1780020737700,37.75,73534.73,0.0,-0.97711,2e-05,3.76029]
[1780020738706,37.75,73536.93,0.0,-0.97707,2e-05,3.76656]
[1780020743740,37.74,73539.81,0.0,-0.97702,2e-05,3.7741]
[1780020748776,37.74,73541.09,0.0,-0.977,2e-05,3.77692]
[1780020753811,37.74,73539.26,0.0,-0.97705,2e-05,3.76859]
[1780020758846,37.74,73538.75,0.0,-0.97707,2e-05,3.76624]
[1780020763885,37.74,73538.16,0.0,-0.97709,2e-05,3.76368]
[1780020768915,37.73,73537.48,0.0,-0.97711,2e-05,3.76088]
[1780020773952,37.73,73537.09,0.0,-0.97712,2e-05,3.75894]
[1780020778987,37.73,73537.65,0.0,-0.97712,2e-05,3.75976]
[1780020784021,37.73,73537.27,0.0,-0.97713,2e-05,3.75782]
[1780020789057,37.73,73537.01,0.0,-0.97714,2e-05,3.75622]
[1780020792078,37.72,73542.86,0.0,-0.97702,2e-05,3.7728]
[1780020795100,37.72,73548.49,0.0,-0.97691,2e-05,3.78872]
[1780020800138,37.72,73549.91,0.0,-0.97689,2e-05,3.79178]
[1780020805170,37.72,73550.92,0.0,-0.97688,2e-05,3.79365]
[1780020811214,37.71,73552.6,0.0,-0.97686,2e-05,3.79523]
[1780020813229,37.71,73535.99,0.0,-0.97721,2e-05,3.74613]
[1780020814232,37.71,73533.0,0.0,-0.97727,2e-05,3.73729]
[1780020820275,37.71,73531.82,0.0,-0.9773,2e-05,3.73311]
[1780020826317,37.71,73530.07,0.0,-0.97734,2e-05,3.72742]
[1780020831352,37.71,73526.68,0.0,-0.97742,2e-05,3.7171]
[1780020836387,37.71,73525.57,0.0,-0.97744,2e-05,3.71344]
[1780020841422,37.71,73526.84,0.0,-0.97742,2e-05,3.71665]
[1780020846457,37.7,73531.84,0.0,-0.97732,2e-05,3.73065]
[1780020851492,37.7,73533.01,0.0,-0.9773,2e-05,3.73345]
[1780020856528,37.7,73532.05,0.0,-0.97733,2e-05,3.73006]
[1780020859548,37.7,73540.86,0.0,-0.97715,2e-05,3.75533]
[1780020864583,37.7,73541.18,0.0,-0.97715,2e-05,3.75543]
[1780020869617,37.7,73538.48,0.0,-0.97721,2e-05,3.74678]
[1780020875665,37.69,73537.79,0.0,-0.97724,2e-05,3.74199]
[1780020880696,37.69,73531.52,0.0,-0.97737,2e-05,3.72302]
[1780020881713,37.69,73529.72,0.0,-0.97741,2e-05,3.71768]
[1780020886744,37.69,73528.99,0.0,-0.97743,2e-05,3.71505]
[1780020891780,37.69,73534.36,0.0,-0.97732,2e-05,3.73014]
[1780020893795,37.69,73537.63,0.0,-0.97726,2e-05,3.73942]
[1780020898829,37.69,73538.38,0.0,-0.97725,2e-05,3.74077]
[1780020903868,37.69,73539.39,0.0,-0.97723,2e-05,3.74299]
[1780020908901,37.68,73541.69,0.0,-0.97719,2e-05,3.74898]
[1780020913236,37.68,73548.3,0.0,-0.97706,2e-05,3.76773]
[1780020913934,37.68,73548.3,0.0,-0.97706,2e-05,3.76756]
[1780020918971,37.68,73552.31,0.0,-0.97698,2e-05,3.77845]
[1780020919976,37.68,73559.77,0.0,-0.97683,2e-05,3.80023]
[1780020920983,37.68,73561.42,0.0,-0.97679,2e-05,3.80488]
[1780020926019,37.68,73559.89,0.0,-0.97683,2e-05,3.79923]
[1780020931054,37.67,73560.98,0.0,-0.97683,2e-05,3.79925]
[1780020936088,37.67,73561.9,0.0,-0.97682,2e-05,3.80082]
[1780020941123,37.67,73562.35,0.0,-0.97682,2e-05,3.801]
[1780020946158,37.66,73564.3,0.0,-0.97679,2e-05,3.80558]
[1780020951194,37.66,73561.16,0.0,-0.97686,2e-05,3.79518]
[1780020956228,37.66,73562.52,0.0,-0.97684,2e-05,3.79809]
[1780020961263,37.66,73561.15,0.0,-0.97688,2e-05,3.79295]
[1780020965605,37.65,73548.07,0.0,-0.97716,2e-05,3.75368]
[1780020966298,37.65,73548.07,0.0,-0.97716,2e-05,3.75351]
[1780020967306,37.65,73548.03,0.0,-0.97716,2e-05,3.75325]
[1780020972341,37.65,73544.64,0.0,-0.97723,2e-05,3.74263]
[1780020977377,37.65,73543.28,0.0,-0.97727,2e-05,3.73804]
[1780020982418,37.65,73540.88,0.0,-0.97732,2e-05,3.73046]
[1780020983731,37.65,73531.43,0.0,-0.97752,2e-05,3.7029]
[1780020985442,37.65,73529.23,0.0,-0.97756,2e-05,3.69638]
[1780020988461,37.65,73522.47,0.0,-0.9777,2e-05,3.67674]
[1780020992492,37.65,73514.67,0.0,-0.97787,2e-05,3.65225]
[1780020993802,37.65,73508.7,0.0,-0.97799,2e-05,3.63517]
[1780020996518,37.65,73508.51,0.0,-0.97799,2e-05,3.63476]
[1780020999541,37.65,73501.37,0.0,-0.97814,2e-05,3.61455]
[1780021002564,37.65,73497.07,0.0,-0.97822,2e-05,3.60258]
[1780021007605,37.65,73496.09,0.0,-0.97824,2e-05,3.60029]
[1780021012640,37.65,73502.48,0.0,-0.97811,2e-05,3.61887]
[1780021013941,37.65,73513.29,0.0,-0.97789,2e-05,3.64982]
[1780021014657,37.65,73513.29,0.0,-0.97789,2e-05,3.64985]
[1780021019689,37.65,73513.89,0.0,-0.97788,2e-05,3.65159]
[1780021024723,37.65,73516.58,0.0,-0.97782,2e-05,3.65926]
[1780021030767,37.65,73519.78,0.0,-0.97776,2e-05,3.66827]
[1780021035801,37.65,73519.81,0.0,-0.97776,2e-05,3.66817]
[1780021040836,37.65,73523.36,0.0,-0.97769,2e-05,3.67817]
[1780021045870,37.65,73523.24,0.0,-0.97769,2e-05,3.67755]
[1780021051913,37.65,73522.93,0.0,-0.97771,2e-05,3.67433]
[1780021056948,37.65,73520.86,0.0,-0.97776,2e-05,3.66815]
[1780021061984,37.65,73525.08,0.0,-0.97767,2e-05,3.68011]
[1780021066028,37.65,73530.76,0.0,-0.97756,2e-05,3.69629]
[1780021071050,37.65,73534.6,0.0,-0.97748,2e-05,3.70692]
[1780021076085,37.64,73532.62,0.0,-0.97753,2e-05,3.70074]
[1780021081416,37.64,73534.4,0.0,-0.97749,2e-05,3.70547]
[1780021087165,37.64,73534.72,0.0,-0.97749,2e-05,3.70588]
[1780021092200,37.64,73534.26,0.0,-0.9775,2e-05,3.70411]
[1780021097528,37.64,73535.04,0.0,-0.97749,2e-05,3.70593]
[1780021103276,37.64,73535.16,0.0,-0.97749,2e-05,3.70574]
[1780021106592,37.64,73545.51,0.0,-0.97728,2e-05,3.73555]
[1780021107304,37.64,73545.51,0.0,-0.97728,2e-05,3.7354]
[1780021112340,37.64,73546.6,0.0,-0.97728,2e-05,3.73585]
[1780021117380,37.63,73550.11,0.0,-0.97721,2e-05,3.74539]
[1780021122413,37.63,73559.12,0.0,-0.97703,2e-05,3.77106]
[1780021123420,37.63,73559.66,0.0,-0.97702,2e-05,3.77246]
[1780021128455,37.63,73559.25,0.0,-0.97703,2e-05,3.77031]
[1780021133489,37.63,73558.13,0.0,-0.97706,2e-05,3.76608]
[1780021138817,37.63,73556.82,0.0,-0.97709,2e-05,3.76133]
[1780021144568,37.62,73556.26,0.0,-0.97711,2e-05,3.75869]
[1780021152624,37.62,73555.67,0.0,-0.97713,2e-05,3.75572]
[1780021157658,37.62,73555.51,0.0,-0.97714,2e-05,3.75449]
[1780021159673,37.62,73549.62,0.0,-0.97727,2e-05,3.73698]
[1780021161687,37.62,73543.74,0.0,-0.97739,2e-05,3.71962]
[1780021163699,37.62,73542.14,0.0,-0.97743,2e-05,3.7148]
[1780021168734,37.62,73545.06,0.0,-0.97737,2e-05,3.72287]
[1780021173770,37.61,73544.89,0.0,-0.97739,2e-05,3.71989]
[1780021178804,37.61,73547.03,0.0,-0.97735,2e-05,3.72567]
[1780021185139,37.61,73549.05,0.0,-0.97731,2e-05,3.73094]
[1780021191895,37.61,73550.02,0.0,-0.97729,2e-05,3.73301]
[1780021196930,37.61,73546.13,0.0,-0.97738,2e-05,3.7212]
[1780021201966,37.61,73546.12,0.0,-0.97738,2e-05,3.72073]
[1780021207001,37.61,73543.44,0.0,-0.97744,2e-05,3.7125]
[1780021209019,37.61,73535.05,0.0,-0.97761,2e-05,3.68804]
[1780021211031,37.61,73526.71,0.0,-0.97778,2e-05,3.66392]
[1780021212039,37.61,73525.15,0.0,-0.97781,2e-05,3.65943]
[1780021217073,37.61,73523.01,0.0,-0.97786,2e-05,3.65334]
[1780021222107,37.61,73521.92,0.0,-0.97788,2e-05,3.65028]
[1780021227142,37.61,73519.63,0.0,-0.97793,2e-05,3.6438]
[1780021232178,37.61,73519.05,0.0,-0.97795,2e-05,3.64025]
[1780021237213,37.61,73518.07,0.0,-0.97797,2e-05,3.63753]
[1780021241243,37.61,73503.92,0.0,-0.97825,2e-05,3.59725]
[1780021243259,37.61,73501.18,0.0,-0.9783,2e-05,3.58958]
[1780021249299,37.61,73502.46,0.0,-0.97827,2e-05,3.59384]
[1780021254334,37.61,73501.86,0.0,-0.97828,2e-05,3.59265]
[1780021255652,37.61,73482.72,0.0,-0.97866,2e-05,3.53877]
[1780021257356,37.61,73483.53,0.0,-0.97864,2e-05,3.54154]
[1780021262390,37.61,73484.32,0.0,-0.97862,2e-05,3.5448]
[1780021267426,37.62,73484.88,0.0,-0.9786,2e-05,3.54742]
[1780021272462,37.62,73483.88,0.0,-0.97861,2e-05,3.54567]
[1780021277496,37.62,73488.73,0.0,-0.97851,2e-05,3.56038]
[1780021281526,37.62,73493.77,0.0,-0.9784,2e-05,3.5754]
[1780021286561,37.63,73496.45,0.0,-0.97834,2e-05,3.58389]
[1780021289581,37.63,73502.49,0.0,-0.97822,2e-05,3.60148]
[1780021294616,37.63,73503.48,0.0,-0.97821,2e-05,3.60295]
[1780021300657,37.63,73498.8,0.0,-0.97829,2e-05,3.59055]
[1780021306002,37.63,73495.93,0.0,-0.97835,2e-05,3.58316]
[1780021310728,37.64,73493.74,0.0,-0.97838,2e-05,3.57779]
[1780021316076,37.64,73494.39,0.0,-0.97836,2e-05,3.58051]
[1780021321806,37.64,73494.79,0.0,-0.97835,2e-05,3.5827]
[1780021326149,37.64,73479.09,0.0,-0.97865,2e-05,3.5392]
[1780021327849,37.64,73473.37,0.0,-0.97876,2e-05,3.52363]
[1780021328855,37.64,73470.97,0.0,-0.97881,2e-05,3.5172]
[1780021329861,37.64,73460.25,0.0,-0.97901,2e-05,3.48768]
[1780021330868,37.65,73457.1,0.0,-0.97907,2e-05,3.47928]
[1780021336219,37.65,73454.24,0.0,-0.97912,2e-05,3.47304]
[1780021341946,37.65,73457.38,0.0,-0.97904,2e-05,3.48363]
[1780021346980,37.66,73458.83,0.0,-0.979,2e-05,3.48908]
[1780021352015,37.66,73453.65,0.0,-0.9791,2e-05,3.47424]
[1780021357055,37.67,73450.61,0.0,-0.97915,2e-05,3.4673]
[1780021358058,37.67,73444.95,0.0,-0.97926,2e-05,3.45201]
[1780021359065,37.67,73423.23,0.0,-0.97967,2e-05,3.393]
[1780021360094,37.67,73416.23,0.0,-0.9798,2e-05,3.37445]
[1780021361080,37.67,73417.61,0.0,-0.97977,2e-05,3.37863]
[1780021366116,37.68,73421.32,0.0,-0.97969,2e-05,3.39086]
[1780021371154,37.68,73420.62,0.0,-0.97968,2e-05,3.39107]
[1780021376192,37.69,73420.65,0.0,-0.97967,2e-05,3.39322]
[1780021381227,37.69,73421.34,0.0,-0.97964,2e-05,3.39714]
[1780021386261,37.7,73420.91,0.0,-0.97963,2e-05,3.398]
[1780021390295,37.7,73427.79,0.0,-0.97949,2e-05,3.41832]
[1780021391297,37.7,73429.62,0.0,-0.97946,2e-05,3.42368]
[1780021396332,37.71,73432.43,0.0,-0.97939,2e-05,3.43312]
[1780021398352,37.71,73437.44,0.0,-0.97929,2e-05,3.44751]
[1780021401366,37.71,73447.21,0.0,-0.9791,2e-05,3.47531]
[1780021402374,37.71,73448.44,0.0,-0.97907,2e-05,3.47898]
[1780021407409,37.71,73452.23,0.0,-0.97899,2e-05,3.49071]
[1780021410430,37.72,73445.09,0.0,-0.97912,2e-05,3.4717]
[1780021411437,37.72,73443.68,0.0,-0.97916,2e-05,3.46613]
[1780021415465,37.72,73438.08,0.0,-0.97926,2e-05,3.45183]
[1780021416790,37.72,73436.22,0.0,-0.97929,2e-05,3.44733]
[1780021422513,37.73,73432.24,0.0,-0.97935,2e-05,3.43799]
[1780021427551,37.73,73433.32,0.0,-0.97932,2e-05,3.44254]
[1780021428557,37.73,73426.66,0.0,-0.97945,2e-05,3.42464]
[1780021429569,37.73,73423.22,0.0,-0.97951,2e-05,3.4156]
[1780021434600,37.74,73422.14,0.0,-0.97951,2e-05,3.41482]
[1780021439636,37.74,73421.59,0.0,-0.97951,2e-05,3.41472]
[1780021444677,37.75,73420.99,0.0,-0.97951,2e-05,3.41517]
[1780021449707,37.75,73418.26,0.0,-0.97955,2e-05,3.4095]
[1780021454743,37.76,73417.18,0.0,-0.97956,2e-05,3.40833]
[1780021459777,37.76,73416.82,0.0,-0.97955,2e-05,3.4091]
[1780021462800,37.76,73411.38,0.0,-0.97965,2e-05,3.39541]
[1780021464813,37.76,73405.89,0.0,-0.97974,2e-05,3.38136]
[1780021469849,37.77,73404.54,0.0,-0.97976,2e-05,3.37974]
[1780021474888,37.78,73404.76,0.0,-0.97975,2e-05,3.38044]
[1780021475894,37.78,73398.56,0.0,-0.97986,2e-05,3.36416]
[1780021480928,37.78,73400.66,0.0,-0.97981,2e-05,3.37198]
[1780021485963,37.79,73400.41,0.0,-0.9798,2e-05,3.37346]
[1780021490999,37.79,73399.3,0.0,-0.9798,2e-05,3.37264]
[1780021496033,37.8,73398.77,0.0,-0.9798,2e-05,3.37341]
[1780021501071,37.81,73398.12,0.0,-0.97979,2e-05,3.37386]
[1780021507440,37.81,73395.65,0.0,-0.97982,2e-05,3.36993]
[1780021512152,37.82,73382.39,0.0,-0.98005,2e-05,3.33667]
[1780021513162,37.82,73373.52,0.0,-0.98021,2e-05,3.31356]
[1780021514177,37.82,73381.16,0.0,-0.98007,2e-05,3.33445]
[1780021515178,37.82,73386.25,0.0,-0.97997,2e-05,3.34858]
[1780021516185,37.82,73389.33,0.0,-0.97991,2e-05,3.35733]
[1780021518200,37.83,73393.11,0.0,-0.97983,2e-05,3.36842]
[1780021523235,37.83,73394.37,0.0,-0.97979,2e-05,3.37405]
[1780021528270,37.84,73383.54,0.0,-0.97998,2e-05,3.34715]
[1780021529276,37.84,73381.72,0.0,-0.98001,2e-05,3.34276]
[1780021534312,37.85,73382.45,0.0,-0.97999,2e-05,3.34517]
[1780021539347,37.85,73382.76,0.0,-0.97996,2e-05,3.34837]
[1780021544382,37.86,73384.58,0.0,-0.97991,2e-05,3.35557]
[1780021549420,37.86,73382.71,0.0,-0.97993,2e-05,3.35288]
[1780021554454,37.87,73384.01,0.0,-0.97989,2e-05,3.3587]
[1780021559490,37.88,73384.28,0.0,-0.97987,2e-05,3.36171]
[1780021564525,37.88,73385.98,0.0,-0.97982,2e-05,3.36852]
[1780021565538,37.88,73391.71,0.0,-0.97971,2e-05,3.38437]
[1780021566538,37.88,73396.74,0.0,-0.97962,2e-05,3.39836]
[1780021567546,37.89,73396.71,0.0,-0.97961,2e-05,3.39866]
[1780021571574,37.89,73402.14,0.0,-0.9795,2e-05,3.41488]
[1780021576609,37.89,73403.08,0.0,-0.97947,2e-05,3.41919]
[1780021581644,37.9,73405.06,0.0,-0.97942,2e-05,3.42627]
[1780021586679,37.9,73405.03,0.0,-0.97941,2e-05,3.42784]
[1780021591714,37.91,73408.34,0.0,-0.97935,2e-05,3.43648]
[1780021598763,37.91,73408.92,0.0,-0.97932,2e-05,3.44021]
[1780021603806,37.92,73402.64,0.0,-0.97943,2e-05,3.42463]
[1780021604812,37.92,73383.2,0.0,-0.97979,2e-05,3.37244]
[1780021605820,37.92,73378.43,0.0,-0.97988,2e-05,3.36005]
[1780021606828,37.92,73384.22,0.0,-0.97976,2e-05,3.37642]
[1780021612173,37.93,73382.58,0.0,-0.97978,2e-05,3.37406]
[1780021617208,37.93,73377.1,0.0,-0.97987,2e-05,3.36141]
[1780021619917,37.93,73375.73,0.0,-0.97988,2e-05,3.35907]
[1780021621933,37.94,73367.58,0.0,-0.98003,2e-05,3.33825]
[1780021623945,37.94,73374.93,0.0,-0.97989,2e-05,3.35878]
[1780021628980,37.95,73369.84,0.0,-0.97996,2e-05,3.34746]
[1780021633011,37.95,73361.93,0.0,-0.9801,2e-05,3.32782]
[1780021635024,37.95,73360.4,0.0,-0.98012,2e-05,3.32476]
[1780021637350,37.96,73354.18,0.0,-0.98022,2e-05,3.30983]
[1780021640069,37.96,73345.71,0.0,-0.98037,2e-05,3.2891]
[1780021641069,37.96,73336.65,0.0,-0.98053,2e-05,3.26531]
[1780021642078,37.96,73334.26,0.0,-0.98057,2e-05,3.25966]
[1780021647422,37.97,73341.78,0.0,-0.98041,2e-05,3.28298]
[1780021651141,37.98,73343.85,0.0,-0.98037,2e-05,3.28826]
[1780021654161,37.98,73349.53,0.0,-0.98026,2e-05,3.30491]
[1780021656176,37.98,73356.42,0.0,-0.98012,2e-05,3.32423]
[1780021657492,37.99,73357.99,0.0,-0.98009,2e-05,3.32942]
[1780021663225,37.99,73361.59,0.0,-0.98,2e-05,3.34144]
[1780021667562,38.0,73349.61,0.0,-0.98021,2e-05,3.31205]
[1780021669267,38.0,73349.04,0.0,-0.98021,2e-05,3.31158]
[1780021674302,38.01,73346.61,0.0,-0.98023,2e-05,3.30775]
[1780021677633,38.01,73353.72,0.0,-0.98009,2e-05,3.32811]
[1780021680344,38.02,73355.67,0.0,-0.98005,2e-05,3.33474]
[1780021685380,38.02,73357.83,0.0,-0.97999,2e-05,3.34285]
[1780021687702,38.03,73364.7,0.0,-0.97986,2e-05,3.36209]
[1780021691422,38.03,73369.7,0.0,-0.97975,2e-05,3.37722]
[1780021696458,38.04,73370.8,0.0,-0.97972,2e-05,3.38223]
[1780021697464,38.04,73365.07,0.0,-0.97982,2e-05,3.36728]
[1780021698471,38.04,73362.3,0.0,-0.97987,2e-05,3.36031]
[1780021701491,38.04,73357.98,0.0,-0.97994,2e-05,3.35014]
[1780021706527,38.05,73360.71,0.0,-0.97987,2e-05,3.35974]
[1780021711562,38.05,73361.15,0.0,-0.97986,2e-05,3.36129]
[1780021716596,38.06,73357.6,0.0,-0.97991,2e-05,3.35412]
[1780021721631,38.07,73355.07,0.0,-0.97994,2e-05,3.34975]
[1780021726669,38.07,73355.67,0.0,-0.97991,2e-05,3.3537]
[1780021731703,38.08,73358.37,0.0,-0.97984,2e-05,3.36319]
[1780021733716,38.08,73364.69,0.0,-0.97972,2e-05,3.38098]
[1780021738751,38.09,73362.96,0.0,-0.97974,2e-05,3.37845]
[1780021743787,38.09,73363.82,0.0,-0.97971,2e-05,3.38288]
[1780021748828,38.1,73364.33,0.0,-0.97968,2e-05,3.38634]
[1780021754867,38.1,73364.78,0.0,-0.97966,2e-05,3.39002]
[1780021759901,38.11,73364.41,0.0,-0.97965,2e-05,3.39107]
[1780021762924,38.11,73359.32,0.0,-0.97974,2e-05,3.37867]
[1780021765946,38.12,73326.34,0.0,-0.98033,2e-05,3.29309]
[1780021766952,38.12,73318.51,0.0,-0.98047,2e-05,3.27258]
[1780021768274,38.12,73320.44,0.0,-0.98043,2e-05,3.27822]
[1780021771993,38.12,73306.76,0.0,-0.98067,2e-05,3.24302]
[1780021773000,38.13,73305.29,0.0,-0.98069,2e-05,3.23984]
[1780021777045,38.14,73299.58,0.0,-0.98077,2e-05,3.22826]
[1780021780069,38.14,73294.53,0.0,-0.98085,2e-05,3.21658]
[1780021785103,38.15,73303.61,0.0,-0.98067,2e-05,3.24346]
[1780021786111,38.15,73311.19,0.0,-0.98053,2e-05,3.26381]
[1780021787116,38.15,73313.06,0.0,-0.98049,2e-05,3.2693]
[1780021789130,38.15,73317.39,0.0,-0.9804,2e-05,3.28179]
[1780021794164,38.16,73318.52,0.0,-0.98036,2e-05,3.28759]
[1780021799199,38.17,73317.63,0.0,-0.98036,2e-05,3.28807]
[1780021800209,38.17,73311.27,0.0,-0.98047,2e-05,3.272]
[1780021801281,38.17,73305.39,0.0,-0.98057,2e-05,3.25726]
[1780021802250,38.17,73298.19,0.0,-0.9807,2e-05,3.23918]
[1780021803250,38.18,73290.69,0.0,-0.98083,2e-05,3.22041]
[1780021804252,38.18,73300.82,0.0,-0.98064,2e-05,3.24789]
[1780021805262,38.18,73307.49,0.0,-0.98052,2e-05,3.26523]
[1780021806266,38.18,73310.49,0.0,-0.98045,2e-05,3.27422]
[1780021811300,38.19,73307.96,0.0,-0.98048,2e-05,3.26991]
[1780021813315,38.19,73313.66,0.0,-0.98037,2e-05,3.28594]
[1780021816339,38.2,73314.36,0.0,-0.98035,2e-05,3.28942]
[1780021821384,38.2,73327.0,0.0,-0.9801,2e-05,3.32534]
[1780021823393,38.21,73330.02,0.0,-0.98003,2e-05,3.33478]
[1780021828721,38.21,73340.3,0.0,-0.97983,2e-05,3.36433]
[1780021831448,38.22,73339.64,0.0,-0.97984,2e-05,3.36189]
[1780021834470,38.22,73333.42,0.0,-0.97995,2e-05,3.34664]
[1780021837491,38.22,73332.17,0.0,-0.97996,2e-05,3.34467]
[1780021841519,38.23,73338.79,0.0,-0.97983,2e-05,3.36401]
[1780021846555,38.23,73333.67,0.0,-0.97991,2e-05,3.3521]
[1780021848862,38.24,73329.55,0.0,-0.97998,2e-05,3.34251]
[1780021854609,38.24,73333.92,0.0,-0.97988,2e-05,3.35683]
[1780021859646,38.25,73331.49,0.0,-0.97991,2e-05,3.35257]
[1780021864680,38.26,73333.02,0.0,-0.97986,2e-05,3.35884]
[1780021869714,38.26,73331.47,0.0,-0.97988,2e-05,3.35694]
[1780021874750,38.27,73331.07,0.0,-0.97986,2e-05,3.35856]
[1780021879785,38.27,73325.97,0.0,-0.97994,2e-05,3.34688]
[1780021884820,38.28,73327.39,0.0,-0.9799,2e-05,3.35294]
[1780021889856,38.29,73327.62,0.0,-0.97988,2e-05,3.35578]
[1780021894890,38.29,73334.68,0.0,-0.97974,2e-05,3.37524]
[1780021895896,38.29,73340.72,0.0,-0.97963,2e-05,3.39174]
[1780021900932,38.3,73339.36,0.0,-0.97964,2e-05,3.38963]
[1780021905973,38.3,73339.45,0.0,-0.97963,2e-05,3.39217]
[1780021909996,38.31,73331.72,0.0,-0.97976,2e-05,3.37313]
[1780021913017,38.31,73325.68,0.0,-0.97986,2e-05,3.35793]
[1780021918059,38.32,73325.5,0.0,-0.97985,2e-05,3.35964]
[1780021919358,38.32,73318.82,0.0,-0.97997,2e-05,3.34238]
[1780021920075,38.32,73318.82,0.0,-0.97997,2e-05,3.34328]
[1780021925114,38.32,73318.57,0.0,-0.97996,2e-05,3.34447]
[1780021926115,38.33,73310.97,0.0,-0.98009,2e-05,3.32537]
[1780021931149,38.33,73309.66,0.0,-0.9801,2e-05,3.32443]
[1780021934170,38.34,73302.81,0.0,-0.98021,2e-05,3.30795]
[1780021937193,38.34,73295.9,0.0,-0.98032,2e-05,3.29146]
[1780021938203,38.34,73286.75,0.0,-0.98048,2e-05,3.26821]
[1780021942227,38.35,73281.13,0.0,-0.98057,2e-05,3.25539]
[1780021945249,38.35,73291.13,0.0,-0.98038,2e-05,3.28365]
[1780021946255,38.35,73301.6,0.0,-0.98019,2e-05,3.31102]
[1780021947262,38.36,73302.88,0.0,-0.98016,2e-05,3.31487]
[1780021952299,38.36,73303.29,0.0,-0.98015,2e-05,3.31649]
[1780021955319,38.37,73308.57,0.0,-0.98004,2e-05,3.33226]
[1780021960354,38.37,73311.84,0.0,-0.97996,2e-05,3.34264]
[1780021966402,38.38,73314.69,0.0,-0.97989,2e-05,3.35269]
[1780021971437,38.39,73327.68,0.0,-0.97964,2e-05,3.38956]
[1780021973449,38.39,73333.42,0.0,-0.97953,2e-05,3.40555]
[1780021978485,38.39,73333.7,0.0,-0.97951,2e-05,3.40757]
[1780021983520,38.39,73334.11,0.0,-0.97949,2e-05,3.41025]
[1780021988554,38.4,73334.24,0.0,-0.97948,2e-05,3.41215]
[1780021992584,38.4,73342.2,0.0,-0.97932,2e-05,3.43478]
[1780021994597,38.4,73344.82,0.0,-0.97927,2e-05,3.44241]
[1780021997619,38.41,73347.28,0.0,-0.97922,2e-05,3.44983]
[1780021999934,38.41,73341.06,0.0,-0.97933,2e-05,3.43378]
[1780022002660,38.41,73339.36,0.0,-0.97936,2e-05,3.42972]
[1780022007696,38.41,73343.86,0.0,-0.97926,2e-05,3.44337]
[1780022012729,38.42,73345.25,0.0,-0.97924,2e-05,3.44635]
[1780022015749,38.42,73349.48,0.0,-0.97915,2e-05,3.45843]
[1780022020785,38.42,73351.15,0.0,-0.97911,2e-05,3.46397]
[1780022025826,38.42,73355.69,0.0,-0.97902,2e-05,3.47726]
[1780022028846,38.42,73361.8,0.0,-0.9789,2e-05,3.49444]
[1780022030147,38.42,73369.24,0.0,-0.97876,2e-05,3.51492]
[1780022030861,38.43,73369.24,0.0,-0.97876,2e-05,3.51505]
[1780022035896,38.43,73369.68,0.0,-0.97874,2e-05,3.517]
[1780022040931,38.43,73371.9,0.0,-0.9787,2e-05,3.52357]
[1780022041944,38.43,73378.15,0.0,-0.97857,2e-05,3.54086]
[1780022042945,38.43,73379.99,0.0,-0.97854,2e-05,3.54602]
[1780022047980,38.43,73380.76,0.0,-0.97852,2e-05,3.54854]
[1780022049993,38.43,73386.37,0.0,-0.97841,2e-05,3.56418]
[1780022055030,38.43,73382.93,0.0,-0.97847,2e-05,3.55507]
[1780022056050,38.43,73388.96,0.0,-0.97836,2e-05,3.57175]
[1780022057057,38.43,73389.19,0.0,-0.97835,2e-05,3.57242]
[1780022062091,38.43,73389.78,0.0,-0.97834,2e-05,3.57425]
[1780022067127,38.43,73388.91,0.0,-0.97836,2e-05,3.572]
[1780022072163,38.43,73389.07,0.0,-0.97836,2e-05,3.57058]
[1780022077196,38.43,73387.46,0.0,-0.97839,2e-05,3.56626]
[1780022082235,38.43,73387.49,0.0,-0.97839,2e-05,3.56648]
[1780022087268,38.43,73385.71,0.0,-0.97842,2e-05,3.56173]
[1780022092305,38.43,73381.39,0.0,-0.97851,2e-05,3.55001]
[1780022097341,38.44,73380.42,0.0,-0.97852,2e-05,3.54761]
[1780022102376,38.44,73383.27,0.0,-0.97847,2e-05,3.55573]
[1780022103383,38.44,73390.08,0.0,-0.97833,2e-05,3.57462]
[1780022108418,38.44,73394.19,0.0,-0.97825,2e-05,3.586]
[1780022113459,38.44,73394.04,0.0,-0.97826,2e-05,3.58554]
[1780022117482,38.44,73402.23,0.0,-0.9781,2e-05,3.60825]
[1780022122517,38.43,73403.86,0.0,-0.97807,2e-05,3.61261]
[1780022126546,38.43,73393.86,0.0,-0.97826,2e-05,3.58456]
[1780022127552,38.43,73387.91,0.0,-0.97838,2e-05,3.56807]
[1780022128560,38.43,73388.9,0.0,-0.97836,2e-05,3.57084]
[1780022133596,38.43,73392.98,0.0,-0.97829,2e-05,3.58029]
[1780022137624,38.43,73395.41,0.0,-0.97824,2e-05,3.58706]
[1780022142662,38.43,73393.35,0.0,-0.97828,2e-05,3.58135]
[1780022147694,38.44,73396.29,0.0,-0.97823,2e-05,3.58954]
[1780022153738,38.43,73397.96,0.0,-0.97819,2e-05,3.59416]
[1780022158772,38.43,73398.64,0.0,-0.97818,2e-05,3.59603]
[1780022163807,38.43,73396.6,0.0,-0.97822,2e-05,3.59034]
[1780022168843,38.43,73397.07,0.0,-0.97821,2e-05,3.59166]
[1780022173879,38.43,73398.59,0.0,-0.97818,2e-05,3.59585]
[1780022178913,38.43,73397.24,0.0,-0.97821,2e-05,3.59207]
[1780022183948,38.43,73396.31,0.0,-0.97823,2e-05,3.58949]
[1780022186971,38.43,73387.28,0.0,-0.9784,2e-05,3.56447]
[1780022187978,38.43,73386.3,0.0,-0.97842,2e-05,3.56181]
[1780022193013,38.44,73378.82,0.0,-0.97858,2e-05,3.53948]
[1780022199058,38.44,73375.24,0.0,-0.97864,2e-05,3.53031]
[1780022204092,38.44,73373.39,0.0,-0.97867,2e-05,3.52564]
[1780022209126,38.44,73370.8,0.0,-0.97872,2e-05,3.51908]
[1780022215169,38.44,73372.82,0.0,-0.97868,2e-05,3.52526]
[1780022220206,38.44,73370.99,0.0,-0.97871,2e-05,3.52077]
[1780022225239,38.44,73371.73,0.0,-0.97869,2e-05,3.52333]
[1780022227253,38.44,73377.36,0.0,-0.97858,2e-05,3.539]
[1780022232289,38.45,73379.03,0.0,-0.97854,2e-05,3.54399]
[1780022237326,38.45,73380.41,0.0,-0.97851,2e-05,3.54817]
[1780022241352,38.45,73373.65,0.0,-0.97864,2e-05,3.52989]
[1780022242361,38.45,73372.11,0.0,-0.97867,2e-05,3.52577]
[1780022247394,38.45,73374.39,0.0,-0.97862,2e-05,3.5326]
[1780022252432,38.45,73375.78,0.0,-0.97861,2e-05,3.53496]
[1780022255451,38.45,73369.98,0.0,-0.97871,2e-05,3.51936]
[1780022257465,38.45,73369.41,0.0,-0.97872,2e-05,3.51808]
[1780022262502,38.45,73371.17,0.0,-0.97868,2e-05,3.52359]
[1780022267534,38.46,73369.17,0.0,-0.97872,2e-05,3.51883]
[1780022272570,38.46,73361.99,0.0,-0.97885,2e-05,3.50016]
[1780022277607,38.46,73359.24,0.0,-0.9789,2e-05,3.49342]
[1780022282642,38.46,73368.0,0.0,-0.97872,2e-05,3.51824]
[1780022283649,38.46,73372.76,0.0,-0.97863,2e-05,3.53144]
[1780022284657,38.46,73380.04,0.0,-0.97849,2e-05,3.55159]
[1780022285663,38.46,73380.88,0.0,-0.97847,2e-05,3.55399]
[1780022290989,38.46,73381.35,0.0,-0.97846,2e-05,3.55566]
[1780022292711,38.47,73375.66,0.0,-0.97857,2e-05,3.54012]
[1780022293719,38.47,73373.2,0.0,-0.97861,2e-05,3.53346]
[1780022298757,38.47,73370.35,0.0,-0.97867,2e-05,3.5262]
[1780022303793,38.47,73369.4,0.0,-0.97868,2e-05,3.52414]
[1780022309835,38.47,73369.85,0.0,-0.97867,2e-05,3.52595]
[1780022314873,38.47,73368.61,0.0,-0.9787,2e-05,3.52109]
[1780022319906,38.47,73366.63,0.0,-0.97873,2e-05,3.51623]
[1780022324941,38.47,73366.56,0.0,-0.97873,2e-05,3.51661]
[1780022329976,38.48,73365.14,0.0,-0.97875,2e-05,3.51332]
[1780022335014,38.48,73366.33,0.0,-0.97873,2e-05,3.5173]
[1780022340051,38.48,73370.37,0.0,-0.97864,2e-05,3.52894]
[1780022345082,38.48,73373.95,0.0,-0.97857,2e-05,3.53927]
[1780022347096,38.48,73380.67,0.0,-0.97844,2e-05,3.55795]
[1780022351413,38.48,73383.84,0.0,-0.97838,2e-05,3.56692]
[1780022357165,38.48,73381.14,0.0,-0.97843,2e-05,3.55977]
[1780022362200,38.48,73381.93,0.0,-0.97841,2e-05,3.56223]
[1780022367236,38.48,73379.65,0.0,-0.97845,2e-05,3.55626]
[1780022371266,38.48,73374.9,0.0,-0.97855,2e-05,3.54152]
[1780022378313,38.49,73373.46,0.0,-0.97858,2e-05,3.53827]
[1780022383349,38.49,73377.04,0.0,-0.9785,2e-05,3.54862]
[1780022388385,38.49,73378.23,0.0,-0.97848,2e-05,3.55235]
[1780022394427,38.49,73379.3,0.0,-0.97845,2e-05,3.55582]
[1780022399463,38.49,73380.51,0.0,-0.97842,2e-05,3.55957]
[1780022406512,38.49,73379.75,0.0,-0.97844,2e-05,3.55807]
[1780022411548,38.49,73380.5,0.0,-0.97842,2e-05,3.56057]
[1780022416876,38.49,73380.23,0.0,-0.97842,2e-05,3.56023]
[1780022424639,38.5,73381.0,0.0,-0.9784,2e-05,3.56301]
[1780022429674,38.5,73382.06,0.0,-0.97838,2e-05,3.56632]
[1780022434709,38.5,73382.16,0.0,-0.97838,2e-05,3.56507]
[1780022440751,38.5,73383.21,0.0,-0.97836,2e-05,3.56835]
[1780022445786,38.5,73383.26,0.0,-0.97836,2e-05,3.56885]
[1780022450822,38.5,73383.39,0.0,-0.97835,2e-05,3.56957]
[1780022455859,38.5,73381.95,0.0,-0.97838,2e-05,3.56595]
[1780022461913,38.5,73381.23,0.0,-0.97839,2e-05,3.56442]
[1780022463922,38.5,73364.37,0.0,-0.97871,2e-05,3.51837]
[1780022469965,38.51,73367.05,0.0,-0.97866,2e-05,3.52641]
[1780022475000,38.51,73364.21,0.0,-0.9787,2e-05,3.51934]
[1780022480040,38.51,73362.53,0.0,-0.97873,2e-05,3.51546]
[1780022484067,38.51,73352.6,0.0,-0.97892,2e-05,3.48897]
[1780022486087,38.51,73349.68,0.0,-0.97897,2e-05,3.48138]
[1780022491120,38.52,73346.97,0.0,-0.97903,2e-05,3.47303]
[1780022496156,38.51,73345.08,0.0,-0.97906,2e-05,3.46763]
[1780022501191,38.52,73344.93,0.0,-0.97906,2e-05,3.46817]
[1780022507518,38.52,73349.01,0.0,-0.97897,2e-05,3.48051]
[1780022510254,38.52,73350.66,0.0,-0.97894,2e-05,3.48548]
[1780022515289,38.52,73355.06,0.0,-0.97885,2e-05,3.49812]
[1780022520323,38.52,73351.47,0.0,-0.97891,2e-05,3.48899]
[1780022525358,38.53,73350.47,0.0,-0.97893,2e-05,3.48695]
[1780022530393,38.53,73349.6,0.0,-0.97894,2e-05,3.48528]
[1780022535451,38.53,73346.14,0.0,-0.979,2e-05,3.47647]
[1780022536435,38.53,73313.11,0.0,-0.97962,2e-05,3.3881]
[1780022537442,38.53,73294.74,0.0,-0.97995,2e-05,3.34021]
[1780022542478,38.54,73296.04,0.0,-0.97992,2e-05,3.34552]
[1780022546522,38.54,73288.15,0.0,-0.98005,2e-05,3.32637]
[1780022547513,38.54,73283.12,0.0,-0.98014,2e-05,3.31364]
[1780022552548,38.55,73283.69,0.0,-0.98012,2e-05,3.31541]
[1780022557583,38.56,73279.11,0.0,-0.98019,2e-05,3.30564]
[1780022562618,38.56,73278.42,0.0,-0.98019,2e-05,3.30608]
[1780022567653,38.57,73277.15,0.0,-0.98019,2e-05,3.30499]
[1780022572690,38.57,73272.26,0.0,-0.98027,2e-05,3.29406]
[1780022574709,38.57,73256.26,0.0,-0.98055,2e-05,3.25312]
[1780022575779,38.58,73255.53,0.0,-0.98056,2e-05,3.25225]
[1780022577725,38.58,73261.12,0.0,-0.98045,2e-05,3.26773]
[1780022580747,38.58,73263.48,0.0,-0.9804,2e-05,3.27535]
[1780022585785,38.59,73255.0,0.0,-0.98053,2e-05,3.25592]
[1780022586791,38.59,73252.6,0.0,-0.98058,2e-05,3.24961]
[1780022591823,38.6,73256.18,0.0,-0.9805,2e-05,3.26095]
[1780022594844,38.6,73262.2,0.0,-0.98038,2e-05,3.27805]
[1780022595851,38.6,73264.04,0.0,-0.98034,2e-05,3.28331]
[1780022600887,38.61,73265.7,0.0,-0.9803,2e-05,3.29002]
[1780022605921,38.61,73261.66,0.0,-0.98035,2e-05,3.28193]
[1780022610957,38.62,73261.39,0.0,-0.98034,2e-05,3.28411]
[1780022612970,38.62,73255.87,0.0,-0.98044,2e-05,3.26843]
[1780022615992,38.63,73255.08,0.0,-0.98045,2e-05,3.2679]
[1780022621032,38.63,73260.04,0.0,-0.98034,2e-05,3.28318]
[1780022626068,38.64,73262.55,0.0,-0.98028,2e-05,3.29202]
[1780022631103,38.64,73260.37,0.0,-0.98031,2e-05,3.28768]
[1780022636138,38.65,73258.93,0.0,-0.98031,2e-05,3.28672]
[1780022641176,38.66,73254.71,0.0,-0.98038,2e-05,3.27767]
[1780022642179,38.66,73253.65,0.0,-0.98039,2e-05,3.2759]
[1780022646210,38.66,73245.51,0.0,-0.98052,2e-05,3.25641]
[1780022647216,38.66,73246.18,0.0,-0.98051,2e-05,3.25866]
[1780022650238,38.67,73250.56,0.0,-0.98042,2e-05,3.27196]
[1780022655273,38.68,73249.12,0.0,-0.98043,2e-05,3.27024]
[1780022660308,38.68,73249.39,0.0,-0.98041,2e-05,3.27344]
[1780022665344,38.69,73250.62,0.0,-0.98037,2e-05,3.2791]
[1780022670379,38.7,73250.57,0.0,-0.98035,2e-05,3.28142]
[1780022675419,38.7,73250.68,0.0,-0.98034,2e-05,3.28276]
[1780022680455,38.71,73250.06,0.0,-0.98034,2e-05,3.2831]
[1780022685489,38.72,73250.11,0.0,-0.98032,2e-05,3.28566]
[1780022687502,38.72,73257.1,0.0,-0.98018,2e-05,3.30473]
[1780022688815,38.72,73257.74,0.0,-0.98017,2e-05,3.30684]
[1780022694554,38.73,73262.18,0.0,-0.98007,2e-05,3.32102]
[1780022700601,38.73,73263.33,0.0,-0.98003,2e-05,3.32649]
[1780022705629,38.74,73265.38,0.0,-0.97998,2e-05,3.33384]
[1780022708652,38.74,73276.5,0.0,-0.97977,2e-05,3.36415]
[1780022709657,38.74,73278.42,0.0,-0.97973,2e-05,3.36955]
[1780022714695,38.75,73282.35,0.0,-0.97965,2e-05,3.38152]
[1780022718726,38.75,73289.63,0.0,-0.97951,2e-05,3.40199]
[1780022719729,38.75,73293.36,0.0,-0.97943,2e-05,3.41217]
[1780022724763,38.75,73290.66,0.0,-0.97948,2e-05,3.40633]
[1780022729799,38.76,73289.89,0.0,-0.97948,2e-05,3.40561]
[1780022734834,38.76,73290.08,0.0,-0.97948,2e-05,3.40552]
[1780022739870,38.77,73289.89,0.0,-0.97947,2e-05,3.40636]
[1780022744906,38.8,73288.67,0.0,-0.9794,2e-05,3.41635]
[1780022749940,38.82,73287.28,0.0,-0.97937,2e-05,3.42032]
[1780022755985,38.86,73288.47,0.0,-0.97926,2e-05,3.43638]
[1780022761021,38.88,73289.18,0.0,-0.97918,2e-05,3.44769]
[1780022769379,38.92,73287.64,0.0,-0.97911,2e-05,3.45649]
[1780022775118,38.94,73287.4,0.0,-0.97906,2e-05,3.46417]
[1780022780152,38.94,73285.74,0.0,-0.97909,2e-05,3.46039]
[1780022783175,38.94,73294.84,0.0,-0.97891,2e-05,3.48519]
[1780022784180,38.94,73295.15,0.0,-0.9789,2e-05,3.48693]
[1780022789519,38.95,73296.27,0.0,-0.97885,2e-05,3.49388]
[1780022795258,38.96,73298.95,0.0,-0.97879,2e-05,3.50258]
[1780022800293,38.97,73299.41,0.0,-0.97875,2e-05,3.50731]
[1780022805328,38.98,73299.24,0.0,-0.97873,2e-05,3.5101]
[1780022810364,38.99,73298.82,0.0,-0.97872,2e-05,3.51161]
[1780022815399,38.99,73299.26,0.0,-0.97871,2e-05,3.51311]
[1780022820433,38.99,73299.89,0.0,-0.9787,2e-05,3.51512]
[1780022823462,38.99,73295.18,0.0,-0.97878,2e-05,3.50261]
[1780022824465,38.99,73300.92,0.0,-0.97867,2e-05,3.51821]
[1780022825477,38.99,73303.91,0.0,-0.97862,2e-05,3.52637]
[1780022829501,38.99,73308.82,0.0,-0.97852,2e-05,3.53991]
[1780022830508,38.99,73318.99,0.0,-0.97833,2e-05,3.56763]
[1780022831515,38.99,73324.01,0.0,-0.97823,2e-05,3.58136]
[1780022832522,38.99,73323.23,0.0,-0.97824,2e-05,3.57917]
[1780022834546,38.99,73310.79,0.0,-0.97849,2e-05,3.54511]
[1780022835543,38.99,73298.15,0.0,-0.97873,2e-05,3.5109]
[1780022840578,38.99,73297.6,0.0,-0.97873,2e-05,3.50971]
[1780022843599,38.99,73294.34,0.0,-0.97879,2e-05,3.50116]
[1780022848634,39.0,73295.26,0.0,-0.97877,2e-05,3.50499]
[1780022853669,39.0,73296.21,0.0,-0.97875,2e-05,3.50693]
[1780022857998,39.0,73290.67,0.0,-0.97885,2e-05,3.4933]
[1780022860716,39.0,73288.42,0.0,-0.97889,2e-05,3.48763]
[1780022864748,39.0,73297.46,0.0,-0.97871,2e-05,3.51253]
[1780022865756,39.0,73299.61,0.0,-0.97867,2e-05,3.51844]
[1780022868068,39.01,73305.38,0.0,-0.97856,2e-05,3.53435]
[1780022870792,39.01,73303.06,0.0,-0.9786,2e-05,3.52818]
[1780022873820,39.01,73300.64,0.0,-0.97865,2e-05,3.52186]
[1780022878853,39.01,73305.33,0.0,-0.97855,2e-05,3.53492]
[1780022883888,39.01,73301.38,0.0,-0.97863,2e-05,3.52451]
[1780022888924,39.01,73299.64,0.0,-0.97866,2e-05,3.52014]
[1780022893958,39.01,73297.69,0.0,-0.97869,2e-05,3.51523]
[1780022898995,39.01,73297.76,0.0,-0.97869,2e-05,3.5158]
[1780022905036,39.01,73299.66,0.0,-0.97865,2e-05,3.52135]
[1780022910070,39.01,73298.67,0.0,-0.97867,2e-05,3.51899]
[1780022915108,39.01,73298.63,0.0,-0.97867,2e-05,3.51731]
[1780022920144,39.01,73297.65,0.0,-0.97869,2e-05,3.51499]
[1780022925179,39.02,73294.7,0.0,-0.97874,2e-05,3.50741]
[1780022930215,39.02,73295.25,0.0,-0.97873,2e-05,3.50928]
[1780022935249,39.02,73294.74,0.0,-0.97874,2e-05,3.50827]
[1780022940284,39.02,73296.38,0.0,-0.9787,2e-05,3.51304]
[1780022945323,39.02,73296.93,0.0,-0.97869,2e-05,3.51484]
[1780022951366,39.02,73297.11,0.0,-0.97869,2e-05,3.51569]
[1780022956397,39.02,73299.34,0.0,-0.97864,2e-05,3.52202]
[1780022961434,39.02,73301.77,0.0,-0.97859,2e-05,3.52883]
[1780022968775,39.02,73302.96,0.0,-0.97857,2e-05,3.53234]
[1780022974524,39.02,73302.63,0.0,-0.97858,2e-05,3.52971]
[1780022979560,39.02,73301.59,0.0,-0.9786,2e-05,3.52711]
[1780022984594,39.02,73299.87,0.0,-0.97863,2e-05,3.52267]
[1780022989629,39.03,73295.4,0.0,-0.97872,2e-05,3.51089]
[1780022994664,39.03,73288.42,0.0,-0.97885,2e-05,3.49247]
[1780022996679,39.03,73285.39,0.0,-0.9789,2e-05,3.48455]
[1780023001712,39.03,73280.82,0.0,-0.97898,2e-05,3.47289]
[1780023006748,39.03,73276.78,0.0,-0.97906,2e-05,3.46268]
[1780023010775,39.03,73272.19,0.0,-0.97914,2e-05,3.45114]
[1780023015811,39.03,73274.09,0.0,-0.9791,2e-05,3.45698]
[1780023020846,39.04,73278.11,0.0,-0.97902,2e-05,3.46827]
[1780023025881,39.04,73274.09,0.0,-0.97909,2e-05,3.45816]
[1780023030917,39.04,73272.28,0.0,-0.97912,2e-05,3.45404]
[1780023035950,39.04,73268.59,0.0,-0.97919,2e-05,3.44306]
[1780023040986,39.04,73272.16,0.0,-0.97912,2e-05,3.45337]
[1780023046023,39.05,73270.38,0.0,-0.97915,2e-05,3.44938]
[1780023051060,39.05,73274.61,0.0,-0.97906,2e-05,3.4614]
[1780023057101,39.05,73274.63,0.0,-0.97906,2e-05,3.46227]
[1780023061129,39.05,73268.0,0.0,-0.97918,2e-05,3.44514]
[1780023063144,39.05,73269.36,0.0,-0.97915,2e-05,3.44908]
[1780023067174,39.05,73276.82,0.0,-0.979,2e-05,3.46962]
[1780023069188,39.05,73276.83,0.0,-0.979,2e-05,3.46992]
[1780023074226,39.06,73276.96,0.0,-0.97899,2e-05,3.47103]
[1780023079261,39.06,73279.1,0.0,-0.97895,2e-05,3.47736]
[1780023085303,39.06,73279.79,0.0,-0.97893,2e-05,3.47989]
[1780023093358,39.06,73280.09,0.0,-0.97893,2e-05,3.47964]
[1780023099713,39.06,73280.85,0.0,-0.97891,2e-05,3.48234]
[1780023105442,39.07,73280.85,0.0,-0.97891,2e-05,3.48299]
[1780023110477,39.07,73279.7,0.0,-0.97892,2e-05,3.48042]
[1780023116519,39.07,73280.12,0.0,-0.97891,2e-05,3.48216]
[1780023121556,39.07,73276.12,0.0,-0.97898,2e-05,3.47195]
[1780023126591,39.07,73275.67,0.0,-0.97899,2e-05,3.47133]
[1780023131625,39.07,73270.1,0.0,-0.97909,2e-05,3.45708]
[1780023137668,39.08,73268.64,0.0,-0.97911,2e-05,3.45407]
[1780023141700,39.08,73263.6,0.0,-0.9792,2e-05,3.44127]
[1780023147047,39.08,73255.63,0.0,-0.97934,2e-05,3.42098]
[1780023149752,39.08,73248.69,0.0,-0.97947,2e-05,3.40323]
[1780023150759,39.08,73247.81,0.0,-0.97948,2e-05,3.40113]
[1780023155794,39.08,73248.12,0.0,-0.97948,2e-05,3.40111]
[1780023160831,39.09,73247.59,0.0,-0.97948,2e-05,3.40078]
[1780023165864,39.09,73236.07,0.0,-0.97968,2e-05,3.37188]
[1780023167196,39.09,73228.44,0.0,-0.97982,2e-05,3.35196]
[1780023167879,39.09,73228.44,0.0,-0.97982,2e-05,3.35225]
[1780023170898,39.09,73236.35,0.0,-0.97967,2e-05,3.37379]
[1780023175938,39.1,73238.33,0.0,-0.97962,2e-05,3.38056]
[1780023180971,39.1,73236.07,0.0,-0.97965,2e-05,3.37569]
[1780023186006,39.11,73236.46,0.0,-0.97964,2e-05,3.37803]
[1780023187338,39.11,73227.74,0.0,-0.9798,2e-05,3.35552]
[1780023189027,39.11,73225.09,0.0,-0.97984,2e-05,3.34918]
[1780023194063,39.11,73225.52,0.0,-0.97982,2e-05,3.35188]
[1780023199098,39.12,73225.5,0.0,-0.97981,2e-05,3.3534]
[1780023204132,39.12,73223.48,0.0,-0.97983,2e-05,3.34972]
[1780023209206,39.12,73208.82,0.0,-0.98009,2e-05,3.31332]
[1780023210214,39.13,73208.46,0.0,-0.98009,2e-05,3.31277]
[1780023215249,39.13,73210.52,0.0,-0.98005,2e-05,3.318]
[1780023217263,39.13,73219.45,0.0,-0.97989,2e-05,3.34183]
[1780023218269,39.13,73219.6,0.0,-0.97988,2e-05,3.34254]
[1780023221291,39.13,73225.25,0.0,-0.97979,2e-05,3.35578]
[1780023226326,39.12,73226.72,0.0,-0.97979,2e-05,3.35516]
[1780023231366,39.11,73226.0,0.0,-0.97984,2e-05,3.34889]
[1780023236396,39.09,73228.16,0.0,-0.97983,2e-05,3.35019]
[1780023241430,39.08,73226.88,0.0,-0.97989,2e-05,3.34174]
[1780023244460,39.08,73215.9,0.0,-0.9801,2e-05,3.31163]
[1780023245465,39.07,73207.5,0.0,-0.98026,2e-05,3.28839]
[1780023247499,39.07,73206.01,0.0,-0.9803,2e-05,3.28308]
[1780023248503,39.06,73191.17,0.0,-0.98057,2e-05,3.24445]
[1780023249516,39.06,73188.51,0.0,-0.98062,2e-05,3.23702]
[1780023254548,39.05,73196.65,0.0,-0.9805,2e-05,3.25447]
[1780023257568,39.05,73200.64,0.0,-0.98044,2e-05,3.26263]
[1780023262602,39.04,73198.75,0.0,-0.9805,2e-05,3.25438]
[1780023267917,39.03,73195.16,0.0,-0.98059,2e-05,3.24188]
[1780023273682,39.02,73199.1,0.0,-0.98056,2e-05,3.24607]
[1780023278715,39.01,73200.51,0.0,-0.98055,2e-05,3.24629]
[1780023283752,39.0,73200.79,0.0,-0.98057,2e-05,3.24366]
[1780023288056,38.99,73189.64,0.0,-0.98079,2e-05,3.21271]
[1780023289794,38.99,73185.92,0.0,-0.98086,2e-05,3.20205]
[1780023290800,38.99,73182.87,0.0,-0.98092,2e-05,3.19319]
[1780023293821,38.98,73177.54,0.0,-0.98102,2e-05,3.17868]
[1780023295837,38.98,73168.47,0.0,-0.98119,2e-05,3.1549]
[1780023300885,38.98,73166.79,0.0,-0.98121,2e-05,3.15167]
[1780023304908,38.99,73151.74,0.0,-0.98144,2e-05,3.1177]
[1780023305913,38.99,73160.29,0.0,-0.98129,2e-05,3.13956]
[1780023308213,39.0,73147.99,0.0,-0.9815,2e-05,3.10978]
[1780023308936,39.0,73148.06,0.0,-0.98149,2e-05,3.11138]
[1780023313970,39.01,73153.43,0.0,-0.98137,2e-05,3.12824]
[1780023314977,39.01,73163.39,0.0,-0.9812,2e-05,3.15298]
[1780023315988,39.01,73166.45,0.0,-0.98114,2e-05,3.16127]
[1780023318287,39.01,73174.34,0.0,-0.981,2e-05,3.18227]
[1780023320015,39.02,73175.63,0.0,-0.98097,2e-05,3.18672]
[1780023325051,39.03,73173.93,0.0,-0.98097,2e-05,3.18539]
[1780023330098,39.03,73171.39,0.0,-0.981,2e-05,3.18199]
[1780023334127,39.04,73165.11,0.0,-0.9811,2e-05,3.16676]
[1780023335134,39.04,73162.63,0.0,-0.98114,2e-05,3.16117]
[1780023338440,39.05,73156.68,0.0,-0.98123,2e-05,3.1482]
[1780023344197,39.06,73157.5,0.0,-0.98119,2e-05,3.15405]
[1780023349230,39.06,73161.52,0.0,-0.98111,2e-05,3.16481]
[1780023351246,39.06,73167.15,0.0,-0.98101,2e-05,3.1801]
[1780023353260,39.07,73168.57,0.0,-0.98097,2e-05,3.18482]
[1780023358574,39.08,73172.97,0.0,-0.98088,2e-05,3.19868]
[1780023364337,39.08,73172.02,0.0,-0.98087,2e-05,3.19953]
[1780023369372,39.09,73175.6,0.0,-0.98079,2e-05,3.21118]
[1780023374407,39.1,73177.08,0.0,-0.98075,2e-05,3.21744]
[1780023379442,39.11,73174.0,0.0,-0.98078,2e-05,3.21217]
[1780023384476,39.11,73175.76,0.0,-0.98074,2e-05,3.2191]
[1780023389512,39.12,73178.2,0.0,-0.98068,2e-05,3.22772]
[1780023394548,39.13,73175.93,0.0,-0.98071,2e-05,3.22251]
[1780023399582,39.13,73176.66,0.0,-0.98068,2e-05,3.22674]
[1780023402608,39.14,73184.63,0.0,-0.98053,2e-05,3.24765]
[1780023404620,39.14,73185.8,0.0,-0.98051,2e-05,3.2515]
[1780023409652,39.14,73186.49,0.0,-0.98048,2e-05,3.25544]
[1780023413681,39.15,73179.23,0.0,-0.9806,2e-05,3.23875]
[1780023416701,39.15,73174.01,0.0,-0.98068,2e-05,3.22693]
[1780023421748,39.16,73174.5,0.0,-0.98065,2e-05,3.23053]
[1780023426772,39.17,73181.92,0.0,-0.98051,2e-05,3.25166]
[1780023429793,39.17,73184.69,0.0,-0.98045,2e-05,3.25999]
[1780023434828,39.17,73182.44,0.0,-0.98047,2e-05,3.25638]
[1780023439864,39.18,73184.24,0.0,-0.98043,2e-05,3.2631]
[1780023444900,39.19,73182.49,0.0,-0.98044,2e-05,3.26077]
[1780023449935,39.19,73184.15,0.0,-0.9804,2e-05,3.2671]
[1780023454972,39.2,73185.97,0.0,-0.98036,2e-05,3.27192]
[1780023460019,39.2,73187.47,0.0,-0.98032,2e-05,3.27781]
[1780023465040,39.21,73188.49,0.0,-0.98029,2e-05,3.28245]
[1780023470074,39.22,73188.37,0.0,-0.98028,2e-05,3.28417]
[1780023475110,39.22,73187.57,0.0,-0.98028,2e-05,3.28415]
[1780023480145,39.23,73184.3,0.0,-0.98032,2e-05,3.27783]
[1780023484177,39.23,73175.22,0.0,-0.98046,2e-05,3.25679]
[1780023486191,39.23,73168.69,0.0,-0.98058,2e-05,3.24069]
[1780023490219,39.24,73165.45,0.0,-0.98062,2e-05,3.23436]
[1780023495253,39.25,73166.18,0.0,-0.98059,2e-05,3.23853]
[1780023501296,39.25,73167.62,0.0,-0.98055,2e-05,3.24489]
[1780023506331,39.26,73167.95,0.0,-0.98052,2e-05,3.24798]
[1780023508345,39.26,73153.71,0.0,-0.98077,2e-05,3.21294]
[1780023509631,39.26,73147.04,0.0,-0.98088,2e-05,3.19672]
[1780023510360,39.26,73147.04,0.0,-0.98088,2e-05,3.19725]
[1780023516409,39.27,73146.98,0.0,-0.98086,2e-05,3.19891]
[1780023521435,39.28,73146.67,0.0,-0.98085,2e-05,3.20018]
[1780023522444,39.28,73138.75,0.0,-0.98099,2e-05,3.1809]
[1780023523451,39.28,73136.4,0.0,-0.98102,2e-05,3.17559]
[1780023525464,39.29,73121.79,0.0,-0.98126,2e-05,3.14107]
[1780023528485,39.29,73104.82,0.0,-0.98154,2e-05,3.1006]
[1780023529780,39.29,73098.59,0.0,-0.98164,2e-05,3.08607]
[1780023530498,39.3,73099.0,0.0,-0.98163,2e-05,3.08777]
[1780023535533,39.31,73102.4,0.0,-0.98155,2e-05,3.09952]
[1780023539852,39.32,73108.11,0.0,-0.98142,2e-05,3.11698]
[1780023542585,39.32,73108.82,0.0,-0.9814,2e-05,3.12007]
[1780023547619,39.33,73110.26,0.0,-0.98136,2e-05,3.12693]
[1780023552655,39.34,73111.76,0.0,-0.98131,2e-05,3.1339]
[1780023557690,39.35,73111.59,0.0,-0.98129,2e-05,3.1367]
[1780023562724,39.36,73111.43,0.0,-0.98127,2e-05,3.13952]
[1780023567759,39.37,73114.92,0.0,-0.98119,2e-05,3.15135]
[1780023569779,39.37,73123.03,0.0,-0.98104,2e-05,3.17271]
[1780023571792,39.37,73131.47,0.0,-0.9809,2e-05,3.19308]
[1780023572800,39.38,73133.88,0.0,-0.98085,2e-05,3.20025]
[1780023574817,39.38,73136.97,0.0,-0.98078,2e-05,3.20906]
[1780023576829,39.38,73129.79,0.0,-0.9809,2e-05,3.19219]
[1780023577837,39.38,73125.34,0.0,-0.98097,2e-05,3.18167]
[1780023580857,39.39,73121.69,0.0,-0.98102,2e-05,3.17436]
[1780023585891,39.4,73126.45,0.0,-0.98092,2e-05,3.18911]
[1780023589920,39.4,73136.62,0.0,-0.98073,2e-05,3.21675]
[1780023590926,39.4,73139.42,0.0,-0.98068,2e-05,3.22429]
[1780023596977,39.41,73138.72,0.0,-0.98067,2e-05,3.22556]
[1780023602020,39.42,73149.16,0.0,-0.98047,2e-05,3.25437]
[1780023603027,39.42,73153.23,0.0,-0.98039,2e-05,3.26556]
[1780023606094,39.42,73180.3,0.0,-0.9799,2e-05,3.33559]
[1780023607084,39.43,73183.05,0.0,-0.97985,2e-05,3.34299]
[1780023609103,39.43,73175.84,0.0,-0.97997,2e-05,3.32536]
[1780023612136,39.43,73181.97,0.0,-0.97986,2e-05,3.34211]
[1780023616173,39.43,73177.87,0.0,-0.97992,2e-05,3.33279]
[1780023621199,39.44,73175.43,0.0,-0.97995,2e-05,3.32816]
[1780023626234,39.44,73173.24,0.0,-0.97998,2e-05,3.3242]
[1780023631271,39.45,73177.11,0.0,-0.97991,2e-05,3.33385]
[1780023636305,39.45,73178.46,0.0,-0.97988,2e-05,3.33885]
[1780023641339,39.46,73178.65,0.0,-0.97986,2e-05,3.3408]
[1780023643354,39.46,73170.9,0.0,-0.98,2e-05,3.3215]
[1780023648389,39.46,73169.33,0.0,-0.98001,2e-05,3.31911]
[1780023653424,39.47,73171.91,0.0,-0.97996,2e-05,3.32733]
[1780023658458,39.47,73172.97,0.0,-0.97993,2e-05,3.33157]
[1780023663494,39.48,73175.23,0.0,-0.97988,2e-05,3.33887]
[1780023666516,39.48,73180.78,0.0,-0.97977,2e-05,3.35401]
[1780023671559,39.48,73180.02,0.0,-0.97977,2e-05,3.35337]
[1780023678608,39.49,73180.77,0.0,-0.97975,2e-05,3.35712]
[1780023684650,39.49,73179.75,0.0,-0.97976,2e-05,3.35602]
[1780023689686,39.49,73179.31,0.0,-0.97975,2e-05,3.35616]
[1780023694725,39.5,73178.18,0.0,-0.97978,2e-05,3.3526]
[1780023699756,39.5,73180.98,0.0,-0.97972,2e-05,3.36108]
[1780023704792,39.5,73183.61,0.0,-0.97966,2e-05,3.36912]
[1780023709828,39.51,73184.2,0.0,-0.97964,2e-05,3.37186]
[1780023714863,39.51,73185.78,0.0,-0.9796,2e-05,3.37715]
[1780023719897,39.51,73189.54,0.0,-0.97953,2e-05,3.38806]
[1780023722924,39.52,73195.99,0.0,-0.97941,2e-05,3.40551]
[1780023723926,39.52,73199.3,0.0,-0.97934,2e-05,3.41435]
[1780023726947,39.52,73202.56,0.0,-0.97928,2e-05,3.42339]
[1780023728959,39.52,73187.1,0.0,-0.97956,2e-05,3.38336]
[1780023729967,39.52,73182.74,0.0,-0.97964,2e-05,3.37226]
[1780023733999,39.52,73182.1,0.0,-0.97964,2e-05,3.37152]
[1780023736014,39.52,73174.56,0.0,-0.97978,2e-05,3.35249]
[1780023737019,39.52,73173.27,0.0,-0.9798,2e-05,3.34943]
[1780023744070,39.53,73172.4,0.0,-0.9798,2e-05,3.34912]
[1780023747091,39.53,73179.53,0.0,-0.97966,2e-05,3.36834]
[1780023748098,39.53,73182.79,0.0,-0.9796,2e-05,3.37703]
[1780023756154,39.54,73184.61,0.0,-0.97957,2e-05,3.38162]
[1780023761190,39.54,73180.95,0.0,-0.97963,2e-05,3.37327]
[1780023767230,39.54,73181.17,0.0,-0.97961,2e-05,3.37533]
[1780023772267,39.55,73181.35,0.0,-0.9796,2e-05,3.37699]
[1780023778308,39.55,73180.7,0.0,-0.9796,2e-05,3.37669]
[1780023780322,39.55,73171.6,0.0,-0.97976,2e-05,3.35361]
[1780023781570,39.55,73169.46,0.0,-0.9798,2e-05,3.34863]
[1780023787379,39.56,73168.05,0.0,-0.97981,2e-05,3.34659]
[1780023792416,39.56,73168.27,0.0,-0.9798,2e-05,3.3485]
[1780023797450,39.57,73167.4,0.0,-0.97981,2e-05,3.34761]
[1780023802486,39.57,73170.8,0.0,-0.97974,2e-05,3.35769]
[1780023807521,39.57,73173.52,0.0,-0.97968,2e-05,3.36597]
[1780023809534,39.57,73179.78,0.0,-0.97956,2e-05,3.3826]
[1780023814569,39.58,73184.89,0.0,-0.97947,2e-05,3.39494]
[1780023819604,39.58,73187.14,0.0,-0.97942,2e-05,3.40172]
[1780023824641,39.58,73187.59,0.0,-0.97941,2e-05,3.40382]
[1780023829674,39.58,73187.48,0.0,-0.9794,2e-05,3.40447]
[1780023831923,39.59,73209.79,0.0,-0.97899,2e-05,3.46329]
[1780023833704,39.59,73214.43,0.0,-0.9789,2e-05,3.47572]
[1780023838737,39.59,73215.3,0.0,-0.97889,2e-05,3.47834]
[1780023843773,39.59,73214.45,0.0,-0.9789,2e-05,3.47637]
[1780023849815,39.59,73208.22,0.0,-0.97901,2e-05,3.46029]
[1780023854855,39.59,73205.05,0.0,-0.97907,2e-05,3.4523]
[1780023859885,39.59,73201.76,0.0,-0.97913,2e-05,3.44404]
[1780023864920,39.59,73199.75,0.0,-0.97916,2e-05,3.4392]
[1780023869955,39.59,73202.61,0.0,-0.9791,2e-05,3.44711]
[1780023874995,39.59,73199.23,0.0,-0.97918,2e-05,3.43667]
[1780023880032,39.59,73194.87,0.0,-0.97925,2e-05,3.42573]
[1780023885061,39.6,73195.76,0.0,-0.97923,2e-05,3.42856]
[1780023890096,39.6,73193.58,0.0,-0.97927,2e-05,3.42332]
[1780023895141,39.6,73194.32,0.0,-0.97925,2e-05,3.42573]
[1780023900169,39.6,73193.54,0.0,-0.97926,2e-05,3.42415]
[1780023903190,39.6,73199.78,0.0,-0.97915,2e-05,3.44077]
[1780023907218,39.6,73204.97,0.0,-0.97905,2e-05,3.45467]
[1780023910238,39.6,73210.02,0.0,-0.97895,2e-05,3.46811]
[1780023915274,39.6,73212.42,0.0,-0.97891,2e-05,3.47461]
[1780023918299,39.6,73203.69,0.0,-0.97907,2e-05,3.45165]
[1780023919302,39.6,73200.29,0.0,-0.97913,2e-05,3.44278]
[1780023924337,39.6,73203.79,0.0,-0.97906,2e-05,3.45237]
[1780023929375,39.6,73209.85,0.0,-0.97895,2e-05,3.46867]
[1780023934407,39.61,73209.82,0.0,-0.97896,2e-05,3.46691]
[1780023939443,39.61,73211.85,0.0,-0.97892,2e-05,3.47257]
[1780023942730,39.61,73216.88,0.0,-0.97882,2e-05,3.48607]
[1780023948507,39.61,73218.79,0.0,-0.97879,2e-05,3.49134]
[1780023953540,39.61,73219.42,0.0,-0.97877,2e-05,3.49318]
[1780023957569,39.61,73224.58,0.0,-0.97868,2e-05,3.50698]
[1780023961599,39.61,73231.89,0.0,-0.97854,2e-05,3.52651]
[1780023966633,39.61,73237.92,0.0,-0.97843,2e-05,3.54248]
[1780023971668,39.61,73237.69,0.0,-0.97843,2e-05,3.54163]
[1780023976705,39.61,73238.8,0.0,-0.97841,2e-05,3.54435]
[1780023981740,39.61,73234.49,0.0,-0.9785,2e-05,3.53258]
[1780023986775,39.6,73234.16,0.0,-0.9785,2e-05,3.53151]
[1780023991810,39.6,73234.43,0.0,-0.97851,2e-05,3.53002]
[1780023996844,39.6,73233.64,0.0,-0.97853,2e-05,3.52768]
[1780024001880,39.6,73231.99,0.0,-0.97856,2e-05,3.52306]
[1780024006915,39.6,73231.42,0.0,-0.97857,2e-05,3.52134]
[1780024011950,39.6,73231.33,0.0,-0.97858,2e-05,3.52092]
[1780024016985,39.6,73230.35,0.0,-0.9786,2e-05,3.51814]
[1780024022022,39.6,73231.58,0.0,-0.97857,2e-05,3.52126]
[1780024027062,39.6,73235.77,0.0,-0.9785,2e-05,3.53224]
[1780024031090,39.6,73240.2,0.0,-0.97841,2e-05,3.54383]
[1780024036123,39.6,73239.57,0.0,-0.97843,2e-05,3.54173]
[1780024041158,39.6,73243.17,0.0,-0.97836,2e-05,3.55092]
[1780024046193,39.6,73245.29,0.0,-0.97833,2e-05,3.55609]
[1780024051228,39.59,73246.64,0.0,-0.97832,2e-05,3.55719]
[1780024056263,39.59,73252.15,0.0,-0.97822,2e-05,3.57152]
[1780024057269,39.59,73262.8,0.0,-0.97801,2e-05,3.60025]
[1780024058277,39.59,73266.37,0.0,-0.97794,2e-05,3.60978]
[1780024059284,39.59,73272.07,0.0,-0.97784,2e-05,3.62514]
[1780024060291,39.59,73278.67,0.0,-0.97771,2e-05,3.643]
[1780024061298,39.59,73278.8,0.0,-0.97771,2e-05,3.64311]
[1780024066338,39.59,73280.24,0.0,-0.97769,2e-05,3.64584]
[1780024071370,39.58,73274.92,0.0,-0.9778,2e-05,3.63006]
[1780024076407,39.58,73277.66,0.0,-0.97776,2e-05,3.63648]
[1780024081445,39.58,73280.36,0.0,-0.97771,2e-05,3.64275]
[1780024084464,39.58,73275.26,0.0,-0.97782,2e-05,3.62812]
[1780024089500,39.57,73278.29,0.0,-0.97776,2e-05,3.63535]
[1780024092522,39.57,73285.07,0.0,-0.97764,2e-05,3.6533]
[1780024094537,39.57,73287.57,0.0,-0.97759,2e-05,3.65969]
[1780024096549,39.57,73290.88,0.0,-0.97753,2e-05,3.66828]
[1780024099575,39.57,73296.04,0.0,-0.97743,2e-05,3.68171]
[1780024101589,39.57,73298.67,0.0,-0.97739,2e-05,3.68838]
[1780024106627,39.56,73300.06,0.0,-0.97737,2e-05,3.69068]
[1780024107628,39.56,73312.87,0.0,-0.97712,2e-05,3.72597]
[1780024108634,39.56,73318.83,0.0,-0.977,2e-05,3.74225]
[1780024109640,39.56,73318.24,0.0,-0.97702,2e-05,3.74019]
[1780024113929,39.55,73311.37,0.0,-0.97718,2e-05,3.71738]
[1780024116689,39.55,73306.9,0.0,-0.97727,2e-05,3.70387]
[1780024121725,39.55,73305.43,0.0,-0.97731,2e-05,3.69814]
[1780024126759,39.54,73309.55,0.0,-0.97725,2e-05,3.70791]
[1780024131795,39.54,73309.14,0.0,-0.97727,2e-05,3.70506]
[1780024136831,39.53,73309.82,0.0,-0.97726,2e-05,3.70524]
[1780024141867,39.53,73315.07,0.0,-0.97717,2e-05,3.71811]
[1780024144139,39.53,73321.17,0.0,-0.97706,2e-05,3.73401]
[1780024149922,39.52,73322.52,0.0,-0.97705,2e-05,3.7358]
[1780024154959,39.52,73323.69,0.0,-0.97704,2e-05,3.73708]
[1780024155965,39.51,73328.99,0.0,-0.97693,2e-05,3.75154]
[1780024156972,39.51,73332.63,0.0,-0.97686,2e-05,3.76134]
[1780024158993,39.51,73341.78,0.0,-0.97669,2e-05,3.78624]
[1780024159993,39.51,73342.94,0.0,-0.97667,2e-05,3.78855]
[1780024165030,39.5,73341.32,0.0,-0.97672,2e-05,3.78159]
[1780024167042,39.5,73347.31,0.0,-0.9766,2e-05,3.79757]
[1780024172077,39.49,73351.9,0.0,-0.97654,2e-05,3.80596]
[1780024177112,39.49,73360.84,0.0,-0.97638,2e-05,3.82878]
[1780024182147,39.48,73353.09,0.0,-0.97656,2e-05,3.80409]
[1780024187181,39.47,73351.05,0.0,-0.97662,2e-05,3.7959]
[1780024192219,39.47,73346.75,0.0,-0.97672,2e-05,3.78146]
[1780024194500,39.47,73360.93,0.0,-0.97644,2e-05,3.82078]
[1780024200273,39.46,73359.62,0.0,-0.97649,2e-05,3.81403]
[1780024204570,39.45,73342.95,0.0,-0.97684,2e-05,3.7649]
[1780024205311,39.45,73342.77,0.0,-0.97685,2e-05,3.76398]
[1780024210342,39.45,73345.51,0.0,-0.97681,2e-05,3.76961]
[1780024215389,39.44,73342.57,0.0,-0.97688,2e-05,3.75927]
[1780024220424,39.44,73345.94,0.0,-0.97683,2e-05,3.76669]
[1780024225458,39.43,73348.5,0.0,-0.97679,2e-05,3.77183]
[1780024230494,39.42,73347.84,0.0,-0.97682,2e-05,3.76786]
[1780024235531,39.42,73342.89,0.0,-0.97695,2e-05,3.74983]
[1780024240564,39.41,73343.29,0.0,-0.97695,2e-05,3.74901]
[1780024244592,39.41,73337.9,0.0,-0.97707,2e-05,3.73236]
[1780024249628,39.41,73339.74,0.0,-0.97705,2e-05,3.73572]
[1780024252649,39.4,73345.0,0.0,-0.97695,2e-05,3.74939]
[1780024257685,39.4,73346.26,0.0,-0.97694,2e-05,3.751]
[1780024262721,39.39,73346.51,0.0,-0.97695,2e-05,3.74978]
[1780024267759,39.39,73350.38,0.0,-0.97688,2e-05,3.75874]
[1780024272797,39.38,73351.4,0.0,-0.97687,2e-05,3.76003]
[1780024277829,39.38,73350.63,0.0,-0.97691,2e-05,3.75507]
[1780024282868,39.37,73348.88,0.0,-0.97696,2e-05,3.7482]
[1780024285140,39.37,73339.23,0.0,-0.97716,2e-05,3.72038]
[1780024290927,39.36,73341.1,0.0,-0.97714,2e-05,3.72359]
[1780024291933,39.36,73346.11,0.0,-0.97705,2e-05,3.73524]
[1780024296966,39.36,73349.93,0.0,-0.97699,2e-05,3.74409]
[1780024302001,39.35,73350.35,0.0,-0.97699,2e-05,3.74337]
[1780024305281,39.35,73344.19,0.0,-0.97712,2e-05,3.72497]
[1780024311065,39.35,73345.79,0.0,-0.97711,2e-05,3.72738]
[1780024317106,39.34,73349.8,0.0,-0.97704,2e-05,3.73646]
[1780024322141,39.34,73346.21,0.0,-0.97713,2e-05,3.72459]
[1780024327176,39.33,73344.71,0.0,-0.97717,2e-05,3.71869]
[1780024332211,39.33,73344.65,0.0,-0.97718,2e-05,3.71682]
[1780024337247,39.32,73341.36,0.0,-0.97726,2e-05,3.70596]
[1780024342281,39.32,73340.69,0.0,-0.97729,2e-05,3.7025]
[1780024347318,39.31,73340.25,0.0,-0.97731,2e-05,3.69971]
[1780024349331,39.31,73345.87,0.0,-0.9772,2e-05,3.71477]
[1780024354365,39.31,73346.97,0.0,-0.9772,2e-05,3.71414]
[1780024359400,39.3,73346.36,0.0,-0.97723,2e-05,3.71079]
[1780024364438,39.3,73348.4,0.0,-0.9772,2e-05,3.71488]
[1780024369470,39.3,73348.8,0.0,-0.9772,2e-05,3.71436]
[1780024374505,39.29,73347.87,0.0,-0.97723,2e-05,3.71016]
[1780024379545,39.29,73349.21,0.0,-0.97721,2e-05,3.71264]
[1780024384580,39.28,73349.9,0.0,-0.97721,2e-05,3.71265]
[1780024389615,39.28,73351.61,0.0,-0.97719,2e-05,3.71587]
[1780024393644,39.28,73356.75,0.0,-0.9771,2e-05,3.72901]
[1780024398679,39.27,73359.02,0.0,-0.97706,2e-05,3.73371]
[1780024403714,39.27,73360.4,0.0,-0.97705,2e-05,3.73592]
[1780024408751,39.26,73361.53,0.0,-0.97704,2e-05,3.73742]
[1780024413786,39.26,73359.4,0.0,-0.9771,2e-05,3.72775]
[1780024418821,39.25,73359.39,0.0,-0.97712,2e-05,3.72614]
[1780024424862,39.25,73357.81,0.0,-0.97716,2e-05,3.71954]
[1780024429899,39.24,73357.72,0.0,-0.97718,2e-05,3.71777]
[1780024432922,39.24,73370.26,0.0,-0.97693,2e-05,3.75212]
[1780024437957,39.24,73368.56,0.0,-0.97698,2e-05,3.74554]
[1780024442991,39.23,73367.03,0.0,-0.97702,2e-05,3.73953]
[1780024448025,39.23,73368.26,0.0,-0.97701,2e-05,3.74134]
[1780024453060,39.22,73363.09,0.0,-0.97712,2e-05,3.72521]
[1780024459103,39.22,73362.84,0.0,-0.97714,2e-05,3.72268]
[1780024464141,39.22,73362.47,0.0,-0.97716,2e-05,3.72013]
[1780024469176,39.21,73361.95,0.0,-0.97718,2e-05,3.71719]
[1780024475219,39.21,73361.77,0.0,-0.97721,2e-05,3.71291]
[1780024481261,39.2,73361.32,0.0,-0.97723,2e-05,3.71023]
[1780024486561,39.2,73360.99,0.0,-0.97725,2e-05,3.70764]
[1780024492339,39.2,73360.52,0.0,-0.97727,2e-05,3.70495]
[1780024497374,39.19,73359.19,0.0,-0.97731,2e-05,3.69963]
[1780024502410,39.19,73359.47,0.0,-0.97731,2e-05,3.69912]
[1780024507443,39.19,73358.45,0.0,-0.97734,2e-05,3.69497]
[1780024512478,39.18,73358.06,0.0,-0.97736,2e-05,3.69262]
[1780024516772,39.18,73340.84,0.0,-0.97771,2e-05,3.64376]
[1780024518521,39.18,73337.84,0.0,-0.97777,2e-05,3.63512]
[1780024523556,39.18,73337.86,0.0,-0.97777,2e-05,3.63438]
[1780024525571,39.18,73326.92,0.0,-0.97799,2e-05,3.60396]
[1780024526845,39.18,73312.41,0.0,-0.97827,2e-05,3.56417]
[1780024527587,39.18,73312.41,0.0,-0.97827,2e-05,3.56413]
[1780024528593,39.18,73301.78,0.0,-0.97848,2e-05,3.53525]
[1780024529600,39.18,73295.32,0.0,-0.9786,2e-05,3.51781]
[1780024534636,39.18,73295.82,0.0,-0.9786,2e-05,3.51739]
[1780024538662,39.18,73305.24,0.0,-0.97842,2e-05,3.54296]
[1780024539673,39.18,73310.39,0.0,-0.97832,2e-05,3.55693]
[1780024544705,39.18,73312.02,0.0,-0.97829,2e-05,3.56118]
[1780024549740,39.18,73314.7,0.0,-0.97824,2e-05,3.56825]
[1780024554775,39.17,73315.25,0.0,-0.97823,2e-05,3.56955]
[1780024558803,39.17,73323.44,0.0,-0.97807,2e-05,3.59166]
[1780024562834,39.17,73328.07,0.0,-0.97799,2e-05,3.60399]
[1780024564844,39.17,73334.67,0.0,-0.97786,2e-05,3.62193]
[1780024567866,39.17,73338.12,0.0,-0.97779,2e-05,3.63101]
[1780024572901,39.17,73339.52,0.0,-0.97777,2e-05,3.63426]
[1780024577938,39.17,73339.69,0.0,-0.97777,2e-05,3.63376]
[1780024582970,39.17,73338.3,0.0,-0.97781,2e-05,3.62929]
[1780024586006,39.16,73332.67,0.0,-0.97792,2e-05,3.61315]
[1780024588016,39.16,73321.28,0.0,-0.97815,2e-05,3.58164]
[1780024589025,39.16,73320.42,0.0,-0.97816,2e-05,3.57921]
[1780024594057,39.16,73321.2,0.0,-0.97816,2e-05,3.57898]
[1780024600100,39.16,73320.71,0.0,-0.97817,2e-05,3.57712]
[1780024605134,39.16,73320.48,0.0,-0.97818,2e-05,3.57612]
[1780024610170,39.16,73319.02,0.0,-0.97821,2e-05,3.57178]
[1780024615204,39.16,73319.45,0.0,-0.97821,2e-05,3.57261]
[1780024624267,39.16,73318.89,0.0,-0.97822,2e-05,3.57054]
[1780024629303,39.16,73319.15,0.0,-0.97822,2e-05,3.57084]
[1780024634338,39.15,73321.3,0.0,-0.97818,2e-05,3.57638]
[1780024639375,39.15,73324.86,0.0,-0.97811,2e-05,3.58575]
[1780024644411,39.15,73325.73,0.0,-0.9781,2e-05,3.58756]
[1780024650451,39.15,73330.53,0.0,-0.97801,2e-05,3.60012]
[1780024655487,39.15,73333.28,0.0,-0.97797,2e-05,3.6051]
[1780024660521,39.15,73330.76,0.0,-0.97803,2e-05,3.59773]
[1780024665556,39.15,73330.62,0.0,-0.97803,2e-05,3.59671]
[1780024670591,39.14,73332.85,0.0,-0.97799,2e-05,3.60228]
[1780024675627,39.14,73332.03,0.0,-0.97801,2e-05,3.59943]
[1780024680660,39.14,73332.38,0.0,-0.97801,2e-05,3.5998]
[1780024685696,39.14,73333.52,0.0,-0.97799,2e-05,3.60233]
[1780024692747,39.14,73333.38,0.0,-0.978,2e-05,3.60125]
[1780024698037,39.14,73337.21,0.0,-0.97793,2e-05,3.61125]
[1780024701809,39.13,73343.2,0.0,-0.97782,2e-05,3.62714]
[1780024706842,39.13,73346.19,0.0,-0.97776,2e-05,3.63463]
[1780024711883,39.13,73347.52,0.0,-0.97776,2e-05,3.63552]
[1780024714903,39.13,73335.74,0.0,-0.97799,2e-05,3.60258]
[1780024716917,39.13,73327.66,0.0,-0.97815,2e-05,3.58025]
[1780024721955,39.13,73325.99,0.0,-0.97818,2e-05,3.57539]
[1780024723965,39.13,73333.06,0.0,-0.97805,2e-05,3.59472]
[1780024725979,39.13,73336.38,0.0,-0.97798,2e-05,3.6036]
[1780024732022,39.13,73334.24,0.0,-0.97803,2e-05,3.5971]
[1780024737056,39.12,73334.16,0.0,-0.97803,2e-05,3.59636]
[1780024743100,39.12,73333.42,0.0,-0.97805,2e-05,3.59381]
[1780024748136,39.12,73332.14,0.0,-0.97808,2e-05,3.58971]
[1780024754180,39.12,73330.85,0.0,-0.97811,2e-05,3.58562]
[1780024759217,39.12,73327.36,0.0,-0.97818,2e-05,3.57557]
[1780024764251,39.12,73324.53,0.0,-0.97824,2e-05,3.56756]
[1780024769286,39.12,73323.5,0.0,-0.97826,2e-05,3.56451]
[1780024774322,39.12,73322.44,0.0,-0.9783,2e-05,3.55938]
[1780024779357,39.12,73322.72,0.0,-0.97829,2e-05,3.55998]
[1780024784392,39.12,73325.29,0.0,-0.97824,2e-05,3.56674]
[1780024789428,39.11,73329.2,0.0,-0.97817,2e-05,3.57708]
[1780024792448,39.11,73336.32,0.0,-0.97803,2e-05,3.59644]
[1780024796476,39.11,73339.98,0.0,-0.97796,2e-05,3.60595]
[1780024801510,39.11,73345.32,0.0,-0.97786,2e-05,3.62015]
[1780024807552,39.11,73346.08,0.0,-0.97785,2e-05,3.62143]
[1780024812588,39.11,73346.64,0.0,-0.97785,2e-05,3.62217]
[1780024817625,39.11,73342.43,0.0,-0.97794,2e-05,3.61001]
[1780024822659,39.1,73343.77,0.0,-0.97791,2e-05,3.61304]
[1780024828952,39.1,73345.01,0.0,-0.9779,2e-05,3.61574]
[1780024834749,39.1,73345.61,0.0,-0.9779,2e-05,3.61468]
[1780024839784,39.1,73345.02,0.0,-0.97792,2e-05,3.61249]
[1780024844816,39.1,73346.55,0.0,-0.97789,2e-05,3.61612]
[1780024849851,39.1,73347.35,0.0,-0.97788,2e-05,3.61774]
[1780024854886,39.09,73349.67,0.0,-0.97784,2e-05,3.62354]
[1780024859921,39.09,73348.51,0.0,-0.97787,2e-05,3.61971]
[1780024863950,39.09,73343.29,0.0,-0.97797,2e-05,3.60486]
[1780024869237,39.09,73345.91,0.0,-0.97792,2e-05,3.61162]
[1780024876034,39.09,73344.87,0.0,-0.97795,2e-05,3.60807]
[1780024881068,39.09,73345.54,0.0,-0.97794,2e-05,3.60942]
[1780024886105,39.09,73345.85,0.0,-0.97794,2e-05,3.60978]
[1780024899446,39.08,73345.42,0.0,-0.97797,2e-05,3.60523]
[1780024905241,39.08,73345.97,0.0,-0.97796,2e-05,3.60628]
[1780024910276,39.08,73345.86,0.0,-0.97796,2e-05,3.60553]
[1780024919589,39.08,73346.39,0.0,-0.97796,2e-05,3.60608]
[1780024923369,39.08,73341.11,0.0,-0.97807,2e-05,3.59127]
[1780024925382,39.08,73338.51,0.0,-0.97812,2e-05,3.58401]
[1780024930418,39.08,73337.84,0.0,-0.97813,2e-05,3.58187]
[1780024933439,39.08,73331.18,0.0,-0.97826,2e-05,3.56347]
[1780024935454,39.08,73324.39,0.0,-0.97839,2e-05,3.5449]
[1780024936460,39.08,73323.61,0.0,-0.97841,2e-05,3.54278]
[1780024942501,39.08,73324.45,0.0,-0.97839,2e-05,3.54511]
[1780024947537,39.08,73325.33,0.0,-0.97838,2e-05,3.54756]
[1780024953582,39.08,73321.81,0.0,-0.97845,2e-05,3.53615]
[1780024958615,39.08,73320.89,0.0,-0.97847,2e-05,3.53382]
[1780024963648,39.08,73322.36,0.0,-0.97844,2e-05,3.53801]
[1780024968684,39.08,73321.42,0.0,-0.97846,2e-05,3.53562]
[1780024975733,39.08,73322.61,0.0,-0.97843,2e-05,3.53907]
[1780024981775,39.08,73323.84,0.0,-0.97841,2e-05,3.54259]
[1780024986810,39.08,73330.67,0.0,-0.97828,2e-05,3.56132]
[1780024991845,39.08,73333.28,0.0,-0.97823,2e-05,3.56834]
[1780024996879,39.08,73330.66,0.0,-0.97828,2e-05,3.5611]
[1780025001915,39.08,73329.65,0.0,-0.9783,2e-05,3.55826]
[1780025006951,39.08,73329.06,0.0,-0.97831,2e-05,3.55658]
[1780025008965,39.08,73323.38,0.0,-0.97842,2e-05,3.5411]
[1780025010235,39.08,73317.13,0.0,-0.97854,2e-05,3.52416]
[1780025016014,39.08,73319.26,0.0,-0.97851,2e-05,3.52815]
[1780025019041,39.08,73325.87,0.0,-0.97838,2e-05,3.54617]
[1780025024077,39.08,73321.59,0.0,-0.97846,2e-05,3.53455]
[1780025029114,39.08,73323.73,0.0,-0.97842,2e-05,3.54042]
[1780025034149,39.08,73323.52,0.0,-0.97843,2e-05,3.53985]
[1780025040454,39.08,73323.47,0.0,-0.97843,2e-05,3.5397]
[1780025046234,39.08,73326.07,0.0,-0.97838,2e-05,3.54672]
[1780025051269,39.08,73324.37,0.0,-0.97841,2e-05,3.54205]
[1780025061339,39.08,73322.88,0.0,-0.97844,2e-05,3.53798]
[1780025066373,39.08,73325.55,0.0,-0.97839,2e-05,3.54527]
[1780025071408,39.08,73328.74,0.0,-0.97834,2e-05,3.55199]
[1780025076443,39.08,73327.95,0.0,-0.97835,2e-05,3.5499]
[1780025081479,39.08,73327.71,0.0,-0.97836,2e-05,3.54939]
[1780025086514,39.08,73326.73,0.0,-0.97837,2e-05,3.54686]
[1780025093563,39.08,73326.04,0.0,-0.97839,2e-05,3.54515]
[1780025098599,39.08,73326.35,0.0,-0.97838,2e-05,3.54608]
[1780025103636,39.08,73327.03,0.0,-0.97836,2e-05,3.54801]
[1780025105648,39.08,73332.77,0.0,-0.97825,2e-05,3.56369]
[1780025110948,39.08,73333.28,0.0,-0.97824,2e-05,3.56504]
[1780025116727,39.08,73333.57,0.0,-0.97824,2e-05,3.56574]
[1780025121761,39.08,73329.99,0.0,-0.97831,2e-05,3.55591]
[1780025126795,39.08,73325.56,0.0,-0.97839,2e-05,3.54389]
[1780025131090,39.08,73316.22,0.0,-0.97858,2e-05,3.51664]
[1780025133845,39.08,73313.25,0.0,-0.97864,2e-05,3.5088]
[1780025141160,39.08,73312.25,0.0,-0.97866,2e-05,3.50663]
[1780025145928,39.08,73316.88,0.0,-0.97856,2e-05,3.51947]
[1780025151231,39.08,73324.97,0.0,-0.97841,2e-05,3.54157]
[1780025157007,39.08,73322.8,0.0,-0.97845,2e-05,3.53568]
[1780025162046,39.08,73320.06,0.0,-0.9785,2e-05,3.52829]
[1780025167080,39.08,73315.83,0.0,-0.97858,2e-05,3.51698]
[1780025172115,39.08,73315.78,0.0,-0.97858,2e-05,3.517]
[1780025177150,39.08,73315.65,0.0,-0.97858,2e-05,3.51678]
[1780025182186,39.08,73317.7,0.0,-0.97854,2e-05,3.52241]
[1780025189234,39.08,73317.57,0.0,-0.97855,2e-05,3.52217]
[1780025194273,39.09,73319.05,0.0,-0.97853,2e-05,3.52427]
[1780025197291,39.09,73324.65,0.0,-0.97842,2e-05,3.53948]
[1780025202326,39.09,73324.67,0.0,-0.97842,2e-05,3.5395]
[1780025207360,39.09,73322.52,0.0,-0.97846,2e-05,3.5337]
[1780025212396,39.09,73322.78,0.0,-0.97846,2e-05,3.53447]
[1780025217432,39.09,73321.95,0.0,-0.97847,2e-05,3.53227]
[1780025221459,39.09,73327.76,0.0,-0.97836,2e-05,3.54808]
[1780025226496,39.09,73325.88,0.0,-0.9784,2e-05,3.54294]
[1780025231529,39.09,73323.79,0.0,-0.97844,2e-05,3.53725]
[1780025236567,39.09,73321.82,0.0,-0.97847,2e-05,3.53196]
[1780025241602,39.09,73322.34,0.0,-0.97846,2e-05,3.53344]
[1780025246637,39.09,73321.55,0.0,-0.97848,2e-05,3.53138]
[1780025251670,39.09,73313.43,0.0,-0.97864,2e-05,3.50749]
[1780025252678,39.09,73311.27,0.0,-0.97868,2e-05,3.50172]
[1780025254691,39.09,73309.95,0.0,-0.97871,2e-05,3.49831]
[1780025259727,39.09,73312.7,0.0,-0.97865,2e-05,3.50613]
[1780025264763,39.09,73314.18,0.0,-0.97862,2e-05,3.51053]
[1780025269796,39.09,73315.74,0.0,-0.97859,2e-05,3.51514]
[1780025274832,39.09,73317.37,0.0,-0.97856,2e-05,3.51999]
[1780025279866,39.09,73318.46,0.0,-0.97853,2e-05,3.5233]
[1780025284901,39.09,73319.77,0.0,-0.9785,2e-05,3.52721]
[1780025290943,39.09,73320.52,0.0,-0.97849,2e-05,3.52968]
[1780025295979,39.1,73321.43,0.0,-0.97847,2e-05,3.5325]
[1780025301016,39.1,73321.98,0.0,-0.97845,2e-05,3.53435]
[1780025306052,39.1,73320.55,0.0,-0.97848,2e-05,3.53084]
[1780025311085,39.1,73321.92,0.0,-0.97846,2e-05,3.53297]
[1780025317127,39.1,73323.67,0.0,-0.97842,2e-05,3.53817]
[1780025322469,39.1,73323.87,0.0,-0.97842,2e-05,3.53907]
[1780025328204,39.1,73323.87,0.0,-0.97841,2e-05,3.53951]
[1780025333240,39.1,73324.08,0.0,-0.97841,2e-05,3.54045]
[1780025340289,39.1,73324.5,0.0,-0.9784,2e-05,3.54211]
[1780025345323,39.1,73323.98,0.0,-0.9784,2e-05,3.54106]
[1780025350360,39.11,73325.17,0.0,-0.97838,2e-05,3.54466]
[1780025355393,39.11,73324.61,0.0,-0.97839,2e-05,3.54349]
[1780025360429,39.11,73324.66,0.0,-0.97838,2e-05,3.54398]
[1780025365464,39.11,73325.8,0.0,-0.97836,2e-05,3.54741]
[1780025371508,39.11,73325.17,0.0,-0.97838,2e-05,3.5441]
[1780025382890,39.11,73324.95,0.0,-0.97838,2e-05,3.54426]
[1780025388626,39.11,73325.3,0.0,-0.97837,2e-05,3.54561]
[1780025394667,39.11,73325.29,0.0,-0.97837,2e-05,3.54596]
[1780025401716,39.11,73325.31,0.0,-0.97836,2e-05,3.54642]
[1780025406752,39.12,73328.17,0.0,-0.9783,2e-05,3.55448]
[1780025408766,39.12,73333.99,0.0,-0.97819,2e-05,3.57044]
[1780025413802,39.12,73334.91,0.0,-0.97817,2e-05,3.57301]
[1780025418837,39.12,73333.52,0.0,-0.9782,2e-05,3.56922]
[1780025426891,39.12,73333.11,0.0,-0.97821,2e-05,3.5681]
[1780025432933,39.12,73331.35,0.0,-0.97825,2e-05,3.56129]
[1780025437969,39.12,73329.63,0.0,-0.97829,2e-05,3.55661]
[1780025443332,39.12,73327.82,0.0,-0.97832,2e-05,3.55172]
[1780025447032,39.12,73319.76,0.0,-0.97848,2e-05,3.52984]
[1780025453402,39.12,73321.12,0.0,-0.97845,2e-05,3.53383]
[1780025459117,39.12,73321.47,0.0,-0.97844,2e-05,3.53501]
[1780025462138,39.12,73313.48,0.0,-0.97859,2e-05,3.51352]
[1780025467174,39.12,73310.33,0.0,-0.97865,2e-05,3.50545]
[1780025469188,39.12,73296.64,0.0,-0.97891,2e-05,3.46889]
[1780025470196,39.12,73289.62,0.0,-0.97904,2e-05,3.45031]
[1780025471202,39.12,73283.99,0.0,-0.97914,2e-05,3.43552]
[1780025475230,39.12,73294.66,0.0,-0.97894,2e-05,3.46473]
[1780025477247,39.12,73301.28,0.0,-0.97881,2e-05,3.48272]
[1780025478253,39.12,73308.83,0.0,-0.97867,2e-05,3.50313]
[1780025483619,39.12,73294.82,0.0,-0.97893,2e-05,3.46593]
[1780025484294,39.13,73294.82,0.0,-0.97893,2e-05,3.46607]
[1780025488323,39.13,73289.61,0.0,-0.97902,2e-05,3.45277]
[1780025493691,39.13,73296.69,0.0,-0.97889,2e-05,3.47052]
[1780025495372,39.13,73298.63,0.0,-0.97885,2e-05,3.47596]
[1780025500406,39.13,73303.21,0.0,-0.97876,2e-05,3.48877]
[1780025502420,39.13,73313.28,0.0,-0.97857,2e-05,3.51607]
[1780025506448,39.13,73317.03,0.0,-0.9785,2e-05,3.52635]
[1780025512491,39.13,73317.85,0.0,-0.97848,2e-05,3.52872]
[1780025517526,39.13,73318.0,0.0,-0.97848,2e-05,3.52921]
[1780025522561,39.13,73320.19,0.0,-0.97844,2e-05,3.53521]
[1780025523908,39.13,73325.58,0.0,-0.97833,2e-05,3.54985]
[1780025529609,39.13,73324.27,0.0,-0.97836,2e-05,3.54622]
[1780025534645,39.13,73325.98,0.0,-0.97832,2e-05,3.55079]
[1780025539680,39.13,73325.67,0.0,-0.97833,2e-05,3.54985]
[1780025544716,39.13,73325.96,0.0,-0.97833,2e-05,3.55053]
[1780025549750,39.13,73325.49,0.0,-0.97834,2e-05,3.54914]
[1780025555792,39.13,73325.24,0.0,-0.97835,2e-05,3.54635]
[1780025560827,39.13,73330.15,0.0,-0.97826,2e-05,3.55965]
[1780025565870,39.13,73333.51,0.0,-0.9782,2e-05,3.56864]
[1780025570906,39.13,73335.69,0.0,-0.97816,2e-05,3.57434]
[1780025575940,39.13,73336.78,0.0,-0.97814,2e-05,3.57706]
[1780025580975,39.13,73337.37,0.0,-0.97813,2e-05,3.57843]
[1780025586010,39.13,73336.94,0.0,-0.97814,2e-05,3.577]
[1780025594397,39.13,73336.3,0.0,-0.97815,2e-05,3.57481]
[1780025600122,39.13,73335.75,0.0,-0.97816,2e-05,3.57306]
[1780025605157,39.12,73335.51,0.0,-0.97817,2e-05,3.57216]
[1780025610193,39.12,73334.82,0.0,-0.97819,2e-05,3.57]
[1780025615227,39.12,73335.19,0.0,-0.97819,2e-05,3.5688]
[1780025620263,39.12,73336.93,0.0,-0.97816,2e-05,3.57332]
[1780025625298,39.12,73340.32,0.0,-0.9781,2e-05,3.58233]
[1780025627311,39.12,73346.4,0.0,-0.97798,2e-05,3.59888]
[1780025632347,39.12,73352.21,0.0,-0.97787,2e-05,3.61442]
[1780025634687,39.12,73361.34,0.0,-0.97769,2e-05,3.63944]
[1780025640403,39.12,73361.01,0.0,-0.9777,2e-05,3.63761]
[1780025645438,39.12,73360.3,0.0,-0.97772,2e-05,3.63483]
[1780025650472,39.11,73352.65,0.0,-0.97788,2e-05,3.61287]
[1780025655508,39.11,73352.07,0.0,-0.9779,2e-05,3.61061]
[1780025657521,39.11,73346.39,0.0,-0.97801,2e-05,3.59473]
[1780025662560,39.11,73346.59,0.0,-0.97801,2e-05,3.59473]
[1780025667594,39.11,73347.08,0.0,-0.978,2e-05,3.59551]
[1780025670615,39.11,73340.16,0.0,-0.97814,2e-05,3.57622]
[1780025675651,39.11,73338.27,0.0,-0.97819,2e-05,3.56872]
[1780025680686,39.11,73338.41,0.0,-0.97819,2e-05,3.56881]
[1780025685721,39.1,73340.15,0.0,-0.97816,2e-05,3.57329]
[1780025690756,39.1,73340.61,0.0,-0.97815,2e-05,3.57426]
[1780025692770,39.1,73347.13,0.0,-0.97803,2e-05,3.592]
[1780025697806,39.1,73349.77,0.0,-0.97798,2e-05,3.5988]
[1780025702841,39.1,73345.7,0.0,-0.97806,2e-05,3.58718]
[1780025707876,39.1,73343.32,0.0,-0.97811,2e-05,3.58036]
[1780025712912,39.1,73346.1,0.0,-0.97806,2e-05,3.58767]
[1780025716941,39.1,73340.54,0.0,-0.97817,2e-05,3.57219]
[1780025722985,39.1,73341.14,0.0,-0.97816,2e-05,3.57362]
[1780025728017,39.1,73335.85,0.0,-0.97826,2e-05,3.55898]
[1780025733052,39.1,73337.58,0.0,-0.97824,2e-05,3.56167]
[1780025739097,39.1,73337.09,0.0,-0.97825,2e-05,3.56033]
[1780025744132,39.1,73338.59,0.0,-0.97822,2e-05,3.56445]
[1780025747153,39.1,73327.2,0.0,-0.97844,2e-05,3.53341]
[1780025748160,39.1,73324.03,0.0,-0.9785,2e-05,3.52487]
[1780025750174,39.1,73317.55,0.0,-0.97862,2e-05,3.50748]
[1780025751181,39.1,73315.65,0.0,-0.97866,2e-05,3.50245]
[1780025755212,39.1,73310.58,0.0,-0.97875,2e-05,3.48924]
[1780025757223,39.1,73301.96,0.0,-0.97891,2e-05,3.46634]
[1780025759237,39.1,73298.18,0.0,-0.97898,2e-05,3.45655]
[1780025764273,39.1,73292.9,0.0,-0.97908,2e-05,3.44327]
[1780025766285,39.1,73286.38,0.0,-0.9792,2e-05,3.42628]
[1780025768300,39.11,73278.19,0.0,-0.97935,2e-05,3.40499]
[1780025770315,39.11,73273.0,0.0,-0.97944,2e-05,3.39176]
[1780025775352,39.11,73276.9,0.0,-0.97936,2e-05,3.40323]
[1780025780399,39.11,73271.98,0.0,-0.97944,2e-05,3.39135]
[1780025782401,39.11,73270.16,0.0,-0.97947,2e-05,3.38704]
[1780025787436,39.12,73268.73,0.0,-0.97949,2e-05,3.38449]
[1780025790456,39.12,73253.98,0.0,-0.97976,2e-05,3.34659]
[1780025791464,39.12,73245.9,0.0,-0.97991,2e-05,3.32396]
[1780025792472,39.12,73249.34,0.0,-0.97985,2e-05,3.33324]
[1780025793489,39.12,73258.0,0.0,-0.97969,2e-05,3.35615]
[1780025794485,39.12,73263.13,0.0,-0.97959,2e-05,3.36987]
[1780025795817,39.13,73263.83,0.0,-0.97957,2e-05,3.37225]
[1780025802540,39.13,73265.2,0.0,-0.97954,2e-05,3.37747]
[1780025807575,39.13,73266.24,0.0,-0.97951,2e-05,3.38153]
[1780025812610,39.14,73266.77,0.0,-0.97949,2e-05,3.38426]
[1780025817646,39.14,73265.94,0.0,-0.97949,2e-05,3.38339]
[1780025822681,39.14,73264.91,0.0,-0.9795,2e-05,3.38229]
[1780025827716,39.15,73263.86,0.0,-0.97951,2e-05,3.38088]
[1780025833757,39.15,73268.19,0.0,-0.97942,2e-05,3.39377]
[1780025838793,39.16,73268.7,0.0,-0.9794,2e-05,3.39634]
[1780025843827,39.16,73267.04,0.0,-0.97942,2e-05,3.39319]
[1780025848863,39.16,73261.91,0.0,-0.97951,2e-05,3.38097]
[1780025853898,39.17,73260.28,0.0,-0.97954,2e-05,3.37606]
[1780025859939,39.17,73260.03,0.0,-0.97954,2e-05,3.37693]
[1780025864974,39.17,73260.12,0.0,-0.97953,2e-05,3.37839]
[1780025866309,39.17,73253.72,0.0,-0.97964,2e-05,3.36189]
[1780025872029,39.18,73255.78,0.0,-0.97959,2e-05,3.36879]
[1780025877066,39.18,73260.09,0.0,-0.9795,2e-05,3.3813]
[1780025882102,39.19,73262.21,0.0,-0.97946,2e-05,3.38808]
[1780025887135,39.19,73264.98,0.0,-0.9794,2e-05,3.39653]
[1780025892170,39.19,73268.37,0.0,-0.97933,2e-05,3.40661]
[1780025897208,39.19,73263.97,0.0,-0.9794,2e-05,3.39612]
[1780025902243,39.2,73261.48,0.0,-0.97944,2e-05,3.39072]
[1780025907278,39.2,73258.94,0.0,-0.97948,2e-05,3.3852]
[1780025912314,39.2,73262.03,0.0,-0.97942,2e-05,3.39255]
[1780025917348,39.21,73263.48,0.0,-0.97939,2e-05,3.39755]
[1780025922385,39.21,73260.75,0.0,-0.97943,2e-05,3.39159]
[1780025927422,39.21,73252.26,0.0,-0.97958,2e-05,3.37061]
[1780025932455,39.22,73251.16,0.0,-0.97959,2e-05,3.36913]
[1780025937492,39.22,73251.33,0.0,-0.97957,2e-05,3.37096]
[1780025939504,39.22,73245.73,0.0,-0.97967,2e-05,3.35688]
[1780025940512,39.22,73242.93,0.0,-0.97972,2e-05,3.34989]
[1780025943535,39.23,73238.14,0.0,-0.9798,2e-05,3.33838]
[1780025948568,39.23,73234.31,0.0,-0.97986,2e-05,3.33008]
[1780025953604,39.24,73231.72,0.0,-0.97989,2e-05,3.32506]
[1780025958638,39.24,73230.32,0.0,-0.97991,2e-05,3.32316]
[1780025963673,39.25,73229.11,0.0,-0.97992,2e-05,3.32177]
[1780025968708,39.25,73235.36,0.0,-0.97979,2e-05,3.33969]
[1780025972737,39.25,73237.2,0.0,-0.97976,2e-05,3.34381]
[1780025977773,39.26,73240.18,0.0,-0.97969,2e-05,3.35313]
[1780025982811,39.26,73239.79,0.0,-0.97969,2e-05,3.35389]
[1780025987843,39.27,73239.77,0.0,-0.97968,2e-05,3.355]
[1780025994892,39.27,73239.41,0.0,-0.97967,2e-05,3.35634]
[1780025999928,39.28,73239.87,0.0,-0.97965,2e-05,3.35893]
[1780026004962,39.28,73240.45,0.0,-0.97963,2e-05,3.36181]
[1780026009998,39.28,73240.57,0.0,-0.97962,2e-05,3.36346]
[1780026015041,39.29,73241.91,0.0,-0.97959,2e-05,3.36827]
[1780026019069,39.29,73249.8,0.0,-0.97943,2e-05,3.38991]
[1780026024104,39.29,73251.79,0.0,-0.97939,2e-05,3.39622]
[1780026029140,39.3,73252.72,0.0,-0.97937,2e-05,3.39972]
[1780026034176,39.3,73249.16,0.0,-0.97944,2e-05,3.38929]
[1780026037504,39.3,73254.93,0.0,-0.97932,2e-05,3.40536]
[1780026043240,39.3,73258.25,0.0,-0.97925,2e-05,3.41532]
[1780026048273,39.31,73260.51,0.0,-0.9792,2e-05,3.42218]
[1780026054315,39.31,73259.89,0.0,-0.97921,2e-05,3.42161]
[1780026059351,39.31,73259.35,0.0,-0.97921,2e-05,3.42108]
[1780026066401,39.31,73260.8,0.0,-0.97918,2e-05,3.42609]
[1780026071437,39.32,73261.69,0.0,-0.97915,2e-05,3.42926]
[1780026076469,39.32,73261.03,0.0,-0.97916,2e-05,3.42831]
[1780026081507,39.32,73259.82,0.0,-0.97918,2e-05,3.42591]
[1780026086539,39.32,73259.37,0.0,-0.97918,2e-05,3.42554]
[1780026091574,39.33,73260.35,0.0,-0.97917,2e-05,3.42699]
[1780026096610,39.33,73258.93,0.0,-0.97919,2e-05,3.42404]
[1780026101645,39.33,73259.81,0.0,-0.97917,2e-05,3.42715]
[1780026107686,39.33,73259.68,0.0,-0.97916,2e-05,3.42774]
[1780026111716,39.33,73264.77,0.0,-0.97906,2e-05,3.4418]
[1780026112724,39.33,73271.33,0.0,-0.97894,2e-05,3.45936]
[1780026113731,39.33,73271.36,0.0,-0.97894,2e-05,3.45954]
[1780026118765,39.34,73274.85,0.0,-0.97887,2e-05,3.46932]
[1780026123806,39.34,73271.7,0.0,-0.97892,2e-05,3.46135]
[1780026128839,39.34,73272.27,0.0,-0.97891,2e-05,3.46333]
[1780026133875,39.34,73268.78,0.0,-0.97897,2e-05,3.45455]
[1780026138908,39.34,73269.82,0.0,-0.97895,2e-05,3.45786]
[1780026145960,39.34,73268.62,0.0,-0.97896,2e-05,3.45548]
[1780026150994,39.35,73269.36,0.0,-0.97895,2e-05,3.45814]
[1780026157064,39.35,73270.66,0.0,-0.97893,2e-05,3.46019]
[1780026163102,39.35,73271.8,0.0,-0.9789,2e-05,3.464]
[1780026168426,39.35,73274.22,0.0,-0.97885,2e-05,3.47099]
[1780026174179,39.35,73277.24,0.0,-0.97879,2e-05,3.47963]
[1780026179214,39.35,73273.52,0.0,-0.97886,2e-05,3.47018]
[1780026184250,39.35,73273.71,0.0,-0.97885,2e-05,3.47117]
[1780026189283,39.36,73274.84,0.0,-0.97883,2e-05,3.47462]
[1780026194319,39.36,73274.1,0.0,-0.97884,2e-05,3.47305]
[1780026199355,39.36,73273.25,0.0,-0.97885,2e-05,3.47122]
[1780026204390,39.36,73273.84,0.0,-0.97884,2e-05,3.47324]
[1780026209424,39.36,73275.63,0.0,-0.9788,2e-05,3.47845]
[1780026214461,39.36,73274.85,0.0,-0.97882,2e-05,3.47485]
[1780026219496,39.36,73276.08,0.0,-0.9788,2e-05,3.47857]
[1780026224532,39.36,73276.29,0.0,-0.97879,2e-05,3.47956]
[1780026229566,39.36,73275.72,0.0,-0.9788,2e-05,3.47843]
[1780026234605,39.37,73274.79,0.0,-0.97881,2e-05,3.47635]
[1780026239640,39.37,73275.81,0.0,-0.97879,2e-05,3.47948]
[1780026244675,39.37,73276.14,0.0,-0.97878,2e-05,3.48074]
[1780026251724,39.37,73276.38,0.0,-0.97877,2e-05,3.48189]
[1780026259057,39.37,73276.56,0.0,-0.97876,2e-05,3.48286]
[1780026264817,39.37,73276.61,0.0,-0.97876,2e-05,3.4834]
[1780026269852,39.37,73278.31,0.0,-0.97873,2e-05,3.48826]
[1780026274888,39.37,73277.59,0.0,-0.97875,2e-05,3.48466]
[1780026279925,39.37,73278.6,0.0,-0.97873,2e-05,3.48767]
[1780026284959,39.38,73278.76,0.0,-0.97872,2e-05,3.48838]
[1780026289993,39.38,73278.59,0.0,-0.97872,2e-05,3.48821]
[1780026295035,39.38,73279.08,0.0,-0.97871,2e-05,3.4898]
[1780026300083,39.38,73279.35,0.0,-0.97871,2e-05,3.49077]
[1780026305117,39.38,73276.18,0.0,-0.97876,2e-05,3.48257]
[1780026310149,39.38,73272.8,0.0,-0.97883,2e-05,3.47387]
[1780026315184,39.38,73274.38,0.0,-0.97879,2e-05,3.47846]
[1780026320220,39.38,73272.7,0.0,-0.97882,2e-05,3.4744]
[1780026325253,39.38,73265.79,0.0,-0.97895,2e-05,3.45644]
[1780026330289,39.38,73265.93,0.0,-0.97894,2e-05,3.45736]
[1780026335324,39.38,73267.07,0.0,-0.97893,2e-05,3.45887]
[1780026337338,39.39,73273.24,0.0,-0.97881,2e-05,3.4756]
[1780026342372,39.39,73276.58,0.0,-0.97874,2e-05,3.48491]
[1780026345394,39.39,73281.48,0.0,-0.97865,2e-05,3.4982]
[1780026350429,39.39,73282.85,0.0,-0.97862,2e-05,3.50209]
[1780026355463,39.39,73282.94,0.0,-0.97862,2e-05,3.50253]
[1780026360498,39.39,73282.34,0.0,-0.97863,2e-05,3.50112]
[1780026362514,39.39,73277.5,0.0,-0.97872,2e-05,3.48827]
[1780026363521,39.39,73265.17,0.0,-0.97895,2e-05,3.45552]
[1780026368557,39.39,73266.98,0.0,-0.97891,2e-05,3.46091]
[1780026373593,39.39,73268.34,0.0,-0.97888,2e-05,3.46509]
[1780026379908,39.39,73270.0,0.0,-0.97885,2e-05,3.47017]
[1780026385675,39.4,73267.68,0.0,-0.97889,2e-05,3.46471]
[1780026390712,39.4,73268.05,0.0,-0.97888,2e-05,3.46632]
[1780026395748,39.4,73269.58,0.0,-0.97885,2e-05,3.46904]
[1780026400784,39.4,73270.05,0.0,-0.97884,2e-05,3.4709]
[1780026405818,39.4,73271.83,0.0,-0.9788,2e-05,3.47623]
[1780026410853,39.4,73271.12,0.0,-0.97881,2e-05,3.47493]
[1780026415889,39.41,73271.95,0.0,-0.97879,2e-05,3.47773]
[1780026421929,39.41,73273.02,0.0,-0.97877,2e-05,3.48127]
[1780026426964,39.41,73275.66,0.0,-0.97871,2e-05,3.48887]
[1780026433007,39.41,73275.85,0.0,-0.9787,2e-05,3.48998]
[1780026438042,39.41,73276.09,0.0,-0.9787,2e-05,3.49112]
[1780026443076,39.41,73274.63,0.0,-0.97872,2e-05,3.48772]
[1780026448111,39.42,73275.09,0.0,-0.97871,2e-05,3.48945]
[1780026454154,39.42,73274.68,0.0,-0.97872,2e-05,3.48698]
[1780026459189,39.42,73274.39,0.0,-0.97873,2e-05,3.48672]
[1780026464226,39.42,73273.25,0.0,-0.97874,2e-05,3.4842]
[1780026469259,39.42,73273.33,0.0,-0.97874,2e-05,3.48494]
[1780026474294,39.42,73273.44,0.0,-0.97873,2e-05,3.48576]
[1780026479329,39.42,73273.57,0.0,-0.97873,2e-05,3.48662]
[1780026484365,39.43,73275.19,0.0,-0.97869,2e-05,3.49152]
[1780026490679,39.43,73276.44,0.0,-0.97866,2e-05,3.49539]
[1780026496450,39.43,73276.72,0.0,-0.97865,2e-05,3.49661]
[1780026501484,39.43,73274.79,0.0,-0.97869,2e-05,3.49179]
[1780026507526,39.43,73273.31,0.0,-0.97871,2e-05,3.48818]
[1780026512562,39.43,73270.65,0.0,-0.97877,2e-05,3.47938]
[1780026517597,39.43,73268.66,0.0,-0.97881,2e-05,3.47438]
[1780026522631,39.43,73267.96,0.0,-0.97882,2e-05,3.47279]
[1780026527667,39.43,73266.86,0.0,-0.97884,2e-05,3.47014]
[1780026532706,39.43,73265.9,0.0,-0.97886,2e-05,3.46784]
[1780026537739,39.43,73265.59,0.0,-0.97886,2e-05,3.46726]
[1780026546799,39.44,73263.86,0.0,-0.97889,2e-05,3.46308]
[1780026551836,39.44,73264.87,0.0,-0.97887,2e-05,3.46598]
[1780026557879,39.44,73264.38,0.0,-0.97888,2e-05,3.46492]
[1780026562911,39.44,73264.46,0.0,-0.97887,2e-05,3.46532]
[1780026568956,39.44,73266.98,0.0,-0.97882,2e-05,3.47219]
[1780026573992,39.44,73268.43,0.0,-0.97881,2e-05,3.47418]
[1780026579030,39.44,73268.08,0.0,-0.97881,2e-05,3.47336]
[1780026584064,39.44,73267.39,0.0,-0.97883,2e-05,3.47162]
[1780026586078,39.44,73259.93,0.0,-0.97897,2e-05,3.45185]
[1780026591112,39.44,73259.48,0.0,-0.97897,2e-05,3.45091]
[1780026595141,39.44,73254.75,0.0,-0.97906,2e-05,3.43865]
[1780026600176,39.44,73255.58,0.0,-0.97904,2e-05,3.44123]
[1780026603197,39.44,73263.03,0.0,-0.9789,2e-05,3.46118]
[1780026604204,39.44,73265.56,0.0,-0.97885,2e-05,3.46795]
[1780026609241,39.44,73267.17,0.0,-0.97882,2e-05,3.47237]
[1780026614276,39.44,73267.1,0.0,-0.97882,2e-05,3.47231]
[1780026619312,39.44,73268.8,0.0,-0.97879,2e-05,3.47693]
[1780026624348,39.44,73272.44,0.0,-0.97872,2e-05,3.48672]
[1780026630389,39.44,73272.92,0.0,-0.97871,2e-05,3.48803]
[1780026635424,39.44,73273.32,0.0,-0.97871,2e-05,3.48716]
[1780026640460,39.44,73273.73,0.0,-0.97871,2e-05,3.48833]
[1780026645497,39.44,73274.52,0.0,-0.97869,2e-05,3.49052]
[1780026650533,39.44,73274.95,0.0,-0.97868,2e-05,3.49176]
[1780026655568,39.44,73275.15,0.0,-0.97868,2e-05,3.49238]
[1780026660602,39.44,73275.03,0.0,-0.97868,2e-05,3.49216]
[1780026665643,39.44,73274.85,0.0,-0.97868,2e-05,3.49178]
[1780026667652,39.44,73264.45,0.0,-0.97888,2e-05,3.46419]
[1780026668659,39.45,73259.07,0.0,-0.97898,2e-05,3.45001]
[1780026673694,39.45,73259.45,0.0,-0.97897,2e-05,3.45152]
[1780026678728,39.45,73258.67,0.0,-0.97898,2e-05,3.45]
[1780026684773,39.45,73259.8,0.0,-0.97895,2e-05,3.4537]
[1780026689805,39.45,73259.06,0.0,-0.97896,2e-05,3.45235]
[1780026694842,39.45,73259.33,0.0,-0.97896,2e-05,3.45167]
[1780026699876,39.45,73258.34,0.0,-0.97898,2e-05,3.44965]
[1780026704910,39.46,73256.26,0.0,-0.97901,2e-05,3.44477]
[1780026709947,39.46,73256.73,0.0,-0.979,2e-05,3.44664]
[1780026714982,39.46,73254.18,0.0,-0.97904,2e-05,3.44051]
[1780026715989,39.46,73249.07,0.0,-0.97913,2e-05,3.42717]
[1780026721027,39.46,73247.89,0.0,-0.97915,2e-05,3.42487]
[1780026726061,39.46,73248.42,0.0,-0.97913,2e-05,3.4271]
[1780026729082,39.47,73242.98,0.0,-0.97923,2e-05,3.41329]
[1780026732103,39.47,73237.94,0.0,-0.97932,2e-05,3.4007]
[1780026735126,39.47,73232.45,0.0,-0.97942,2e-05,3.38699]
[1780026741168,39.47,73231.58,0.0,-0.97942,2e-05,3.3861]
[1780026746204,39.48,73227.39,0.0,-0.97949,2e-05,3.37633]
[1780026748218,39.48,73221.53,0.0,-0.9796,2e-05,3.36155]
[1780026749223,39.48,73218.68,0.0,-0.97965,2e-05,3.35441]
[1780026753252,39.48,73215.21,0.0,-0.97971,2e-05,3.34457]
[1780026758289,39.49,73214.27,0.0,-0.97972,2e-05,3.34355]
[1780026765337,39.49,73214.0,0.0,-0.97971,2e-05,3.34478]
[1780026770373,39.49,73210.42,0.0,-0.97977,2e-05,3.33692]
[1780026772392,39.5,73201.16,0.0,-0.97993,2e-05,3.31366]
[1780026773398,39.5,73194.13,0.0,-0.98005,2e-05,3.29596]
[1780026774417,39.5,73190.8,0.0,-0.98011,2e-05,3.2878]
[1780026776422,39.5,73184.86,0.0,-0.98021,2e-05,3.27341]
[1780026779444,39.5,73183.15,0.0,-0.98023,2e-05,3.27024]
[1780026780453,39.5,73190.21,0.0,-0.9801,2e-05,3.28862]
[1780026781458,39.51,73192.4,0.0,-0.98006,2e-05,3.29458]
[1780026785510,39.51,73199.26,0.0,-0.97993,2e-05,3.31354]
[1780026787515,39.51,73206.02,0.0,-0.9798,2e-05,3.33158]
[1780026788523,39.51,73206.9,0.0,-0.97979,2e-05,3.33414]
[1780026792804,39.52,73214.36,0.0,-0.97964,2e-05,3.35476]
[1780026798592,39.52,73211.98,0.0,-0.97967,2e-05,3.34987]
[1780026803626,39.52,73211.72,0.0,-0.97967,2e-05,3.35048]
[1780026808662,39.53,73211.4,0.0,-0.97967,2e-05,3.35093]
[1780026813703,39.53,73210.25,0.0,-0.97969,2e-05,3.34756]
[1780026818732,39.53,73211.69,0.0,-0.97965,2e-05,3.35256]
[1780026823014,39.54,73219.41,0.0,-0.9795,2e-05,3.37358]
[1780026828802,39.54,73219.71,0.0,-0.97949,2e-05,3.37565]
[1780026830816,39.54,73213.08,0.0,-0.97961,2e-05,3.35889]
[1780026836858,39.55,73210.37,0.0,-0.97965,2e-05,3.35338]
[1780026841893,39.55,73210.12,0.0,-0.97964,2e-05,3.35399]
[1780026846927,39.55,73208.95,0.0,-0.97965,2e-05,3.35224]
[1780026851963,39.56,73209.45,0.0,-0.97964,2e-05,3.35479]
[1780026857004,39.56,73207.19,0.0,-0.97967,2e-05,3.35019]
[1780026862033,39.56,73206.51,0.0,-0.97967,2e-05,3.34967]
[1780026867070,39.57,73205.62,0.0,-0.97968,2e-05,3.3486]
[1780026872104,39.57,73205.23,0.0,-0.97969,2e-05,3.34688]
[1780026876133,39.57,73210.95,0.0,-0.97958,2e-05,3.36262]
[1780026881168,39.58,73213.98,0.0,-0.97951,2e-05,3.37153]
[1780026886204,39.58,73213.93,0.0,-0.97951,2e-05,3.37242]
[1780026891238,39.58,73217.97,0.0,-0.97943,2e-05,3.38392]
[1780026893508,39.58,73221.42,0.0,-0.97936,2e-05,3.39327]
[1780026899294,39.58,73224.1,0.0,-0.9793,2e-05,3.40124]
[1780026904332,39.59,73227.56,0.0,-0.97924,2e-05,3.41104]
[1780026909366,39.59,73232.19,0.0,-0.97914,2e-05,3.42387]
[1780026914409,39.59,73232.04,0.0,-0.97914,2e-05,3.42408]
[1780026922466,39.59,73231.8,0.0,-0.97914,2e-05,3.4244]
[1780026928508,39.59,73231.92,0.0,-0.97913,2e-05,3.42543]
[1780026933544,39.6,73233.48,0.0,-0.97911,2e-05,3.42816]
[1780026938579,39.6,73237.4,0.0,-0.97903,2e-05,3.43903]
[1780026943614,39.6,73237.37,0.0,-0.97903,2e-05,3.43941]
[1780026950663,39.6,73235.91,0.0,-0.97905,2e-05,3.43618]
[1780026955698,39.6,73235.72,0.0,-0.97905,2e-05,3.43611]
[1780026962747,39.6,73236.76,0.0,-0.97903,2e-05,3.43941]
[1780026967782,39.6,73236.1,0.0,-0.97904,2e-05,3.43805]
[1780026972816,39.61,73237.07,0.0,-0.97902,2e-05,3.44096]
[1780026977851,39.61,73237.23,0.0,-0.97901,2e-05,3.44179]
[1780026982889,39.61,73236.92,0.0,-0.97902,2e-05,3.44129]
[1780026986916,39.61,73231.21,0.0,-0.97912,2e-05,3.42654]
[1780026990944,39.61,73222.86,0.0,-0.97927,2e-05,3.40503]
[1780026994216,39.61,73214.64,0.0,-0.97943,2e-05,3.38206]
[1780027000009,39.61,73216.05,0.0,-0.9794,2e-05,3.38669]
[1780027005045,39.62,73217.9,0.0,-0.97936,2e-05,3.39213]
[1780027006052,39.62,73197.42,0.0,-0.97973,2e-05,3.33943]
[1780027011087,39.62,73201.41,0.0,-0.97965,2e-05,3.35094]
[1780027016124,39.62,73206.44,0.0,-0.97955,2e-05,3.36502]
[1780027021161,39.63,73207.75,0.0,-0.97952,2e-05,3.36941]
[1780027026194,39.63,73209.52,0.0,-0.97948,2e-05,3.37496]
[1780027032234,39.63,73209.51,0.0,-0.97947,2e-05,3.37609]
[1780027037269,39.63,73206.45,0.0,-0.97952,2e-05,3.36913]
[1780027042304,39.64,73202.64,0.0,-0.97959,2e-05,3.36032]
[1780027047342,39.64,73196.49,0.0,-0.97969,2e-05,3.34552]
[1780027052374,39.64,73192.02,0.0,-0.97977,2e-05,3.33331]
[1780027057417,39.65,73195.24,0.0,-0.97971,2e-05,3.34278]
[1780027062451,39.65,73194.97,0.0,-0.9797,2e-05,3.34324]
[1780027067486,39.65,73196.56,0.0,-0.97967,2e-05,3.34846]
[1780027072523,39.66,73198.76,0.0,-0.97962,2e-05,3.35521]
[1780027077558,39.66,73198.55,0.0,-0.97961,2e-05,3.35573]
[1780027083599,39.66,73199.23,0.0,-0.97959,2e-05,3.35876]
[1780027093671,39.67,73200.06,0.0,-0.97956,2e-05,3.36298]
[1780027098704,39.67,73199.89,0.0,-0.97956,2e-05,3.36357]
[1780027103739,39.67,73199.9,0.0,-0.97955,2e-05,3.3646]
[1780027108774,39.68,73199.63,0.0,-0.97955,2e-05,3.3649]
[1780027113814,39.68,73198.95,0.0,-0.97957,2e-05,3.36221]
[1780027118844,39.68,73199.36,0.0,-0.97955,2e-05,3.36428]
[1780027123880,39.68,73199.02,0.0,-0.97955,2e-05,3.36439]
[1780027128915,39.69,73201.69,0.0,-0.97949,2e-05,3.37228]
[1780027130928,39.69,73206.09,0.0,-0.97941,2e-05,3.38406]
[1780027136971,39.69,73206.59,0.0,-0.9794,2e-05,3.38634]
[1780027142008,39.69,73206.48,0.0,-0.97939,2e-05,3.38688]
[1780027147041,39.7,73208.06,0.0,-0.97935,2e-05,3.39201]
[1780027149055,39.7,73200.68,0.0,-0.97949,2e-05,3.37321]
[1780027154092,39.7,73199.9,0.0,-0.97949,2e-05,3.3722]
[1780027162149,39.7,73198.93,0.0,-0.9795,2e-05,3.37133]
[1780027169197,39.71,73198.27,0.0,-0.9795,2e-05,3.37097]
[1780027175500,39.71,73196.38,0.0,-0.97954,2e-05,3.36526]
[1780027181281,39.71,73200.41,0.0,-0.97946,2e-05,3.37674]
[1780027186315,39.72,73203.85,0.0,-0.97939,2e-05,3.38643]
[1780027191351,39.72,73205.16,0.0,-0.97936,2e-05,3.39058]
[1780027196386,39.72,73204.05,0.0,-0.97938,2e-05,3.38847]
[1780027201421,39.72,73204.58,0.0,-0.97936,2e-05,3.39066]
[1780027205715,39.72,73225.88,0.0,-0.97896,2e-05,3.44698]
[1780027206458,39.72,73226.06,0.0,-0.97896,2e-05,3.44753]
[1780027211493,39.73,73222.58,0.0,-0.97902,2e-05,3.43877]
[1780027216528,39.73,73224.65,0.0,-0.97898,2e-05,3.44467]
[1780027220564,39.73,73230.03,0.0,-0.97888,2e-05,3.45917]
[1780027225855,39.73,73234.86,0.0,-0.97878,2e-05,3.47225]
[1780027233650,39.73,73238.05,0.0,-0.97873,2e-05,3.47907]
[1780027239692,39.73,73237.75,0.0,-0.97874,2e-05,3.47854]
[1780027244729,39.73,73238.13,0.0,-0.97873,2e-05,3.47978]
[1780027249762,39.73,73245.77,0.0,-0.97858,2e-05,3.50027]
[1780027250769,39.73,73248.49,0.0,-0.97853,2e-05,3.50753]
[1780027253789,39.73,73253.12,0.0,-0.97844,2e-05,3.51985]
[1780027256815,39.73,73258.59,0.0,-0.97834,2e-05,3.53439]
[1780027260839,39.73,73258.79,0.0,-0.97834,2e-05,3.53466]
[1780027265875,39.73,73259.4,0.0,-0.97833,2e-05,3.53595]
[1780027270912,39.73,73258.54,0.0,-0.97835,2e-05,3.5333]
[1780027275945,39.73,73257.63,0.0,-0.97837,2e-05,3.53052]
[1780027278965,39.73,73251.06,0.0,-0.97849,2e-05,3.51275]
[1780027280982,39.73,73249.33,0.0,-0.97853,2e-05,3.50806]
[1780027286299,39.73,73250.76,0.0,-0.9785,2e-05,3.51173]
[1780027292061,39.73,73247.77,0.0,-0.97857,2e-05,3.50153]
[1780027297098,39.73,73247.68,0.0,-0.97857,2e-05,3.50117]
[1780027302133,39.73,73249.05,0.0,-0.97855,2e-05,3.50469]
[1780027306438,39.72,73260.11,0.0,-0.97834,2e-05,3.53406]
[1780027312202,39.72,73259.28,0.0,-0.97836,2e-05,3.53142]
[1780027316509,39.72,73249.39,0.0,-0.97855,2e-05,3.50465]
[1780027320258,39.72,73244.44,0.0,-0.97864,2e-05,3.4914]
[1780027325294,39.72,73246.36,0.0,-0.97861,2e-05,3.49645]
[1780027330331,39.72,73246.42,0.0,-0.97861,2e-05,3.49651]
[1780027334357,39.72,73240.56,0.0,-0.97872,2e-05,3.4809]
[1780027339391,39.72,73240.17,0.0,-0.97872,2e-05,3.47989]
[1780027344426,39.72,73239.44,0.0,-0.97874,2e-05,3.47807]
[1780027349461,39.72,73242.96,0.0,-0.97867,2e-05,3.48753]
[1780027355505,39.72,73244.22,0.0,-0.97866,2e-05,3.48896]
[1780027360540,39.72,73242.7,0.0,-0.97869,2e-05,3.48499]
[1780027365576,39.72,73243.39,0.0,-0.97867,2e-05,3.48685]
[1780027373631,39.72,73242.65,0.0,-0.97869,2e-05,3.48493]
[1780027378666,39.72,73242.8,0.0,-0.97868,2e-05,3.48538]
[1780027381687,39.72,73250.91,0.0,-0.97853,2e-05,3.50696]
[1780027385715,39.72,73256.3,0.0,-0.97843,2e-05,3.52121]
[1780027387000,39.72,73263.2,0.0,-0.9783,2e-05,3.53964]
[1780027392764,39.72,73261.64,0.0,-0.97833,2e-05,3.53497]
[1780027397799,39.72,73265.22,0.0,-0.97826,2e-05,3.54419]
[1780027400822,39.72,73270.28,0.0,-0.97817,2e-05,3.55757]
[1780027404852,39.72,73272.84,0.0,-0.97812,2e-05,3.56408]
[1780027409885,39.72,73273.28,0.0,-0.97812,2e-05,3.56471]
[1780027414920,39.72,73276.04,0.0,-0.97808,2e-05,3.56958]
[1780027419956,39.71,73271.43,0.0,-0.97817,2e-05,3.55658]
[1780027424992,39.71,73272.51,0.0,-0.97816,2e-05,3.55896]
[1780027430026,39.71,73271.5,0.0,-0.97818,2e-05,3.55568]
[1780027435062,39.71,73271.98,0.0,-0.97817,2e-05,3.55642]
[1780027439092,39.71,73277.06,0.0,-0.97808,2e-05,3.5697]
[1780027441105,39.71,73279.04,0.0,-0.97804,2e-05,3.5748]
[1780027446140,39.71,73276.88,0.0,-0.97809,2e-05,3.56828]
[1780027451174,39.7,73279.93,0.0,-0.97804,2e-05,3.5759]
[1780027456209,39.7,73278.84,0.0,-0.97806,2e-05,3.5723]
[1780027461245,39.7,73278.38,0.0,-0.97808,2e-05,3.57046]
[1780027466295,39.7,73278.93,0.0,-0.97807,2e-05,3.57136]
[1780027471322,39.7,73279.65,0.0,-0.97807,2e-05,3.57068]
[1780027477641,39.7,73278.18,0.0,-0.97811,2e-05,3.56584]
[1780027483402,39.69,73277.68,0.0,-0.97812,2e-05,3.56388]
[1780027488436,39.69,73275.48,0.0,-0.97817,2e-05,3.55735]
[1780027490451,39.69,73267.16,0.0,-0.97833,2e-05,3.53473]
[1780027491457,39.69,73265.32,0.0,-0.97836,2e-05,3.52972]
[1780027497781,39.69,73267.99,0.0,-0.97832,2e-05,3.53641]
[1780027503542,39.69,73269.3,0.0,-0.97829,2e-05,3.53957]
[1780027506563,39.69,73262.08,0.0,-0.97843,2e-05,3.51999]
[1780027509584,39.69,73258.59,0.0,-0.9785,2e-05,3.51053]
[1780027514623,39.69,73260.4,0.0,-0.97847,2e-05,3.51518]
[1780027519654,39.69,73260.67,0.0,-0.97846,2e-05,3.51576]
[1780027527991,39.69,73259.47,0.0,-0.97849,2e-05,3.51234]
[1780027533752,39.69,73257.8,0.0,-0.97853,2e-05,3.50581]
[1780027536773,39.69,73247.06,0.0,-0.97873,2e-05,3.47729]
[1780027541809,39.69,73246.54,0.0,-0.97874,2e-05,3.47617]
[1780027546848,39.69,73244.4,0.0,-0.97878,2e-05,3.47077]
[1780027551879,39.69,73242.22,0.0,-0.97882,2e-05,3.46535]
[1780027556914,39.69,73243.33,0.0,-0.9788,2e-05,3.46864]
[1780027561953,39.69,73245.2,0.0,-0.97876,2e-05,3.47394]
[1780027568276,39.69,73245.87,0.0,-0.97874,2e-05,3.47612]
[1780027574033,39.69,73245.87,0.0,-0.97874,2e-05,3.47652]
[1780027579068,39.69,73247.63,0.0,-0.9787,2e-05,3.4815]
[1780027589139,39.7,73248.73,0.0,-0.97868,2e-05,3.48498]
[1780027594176,39.7,73249.07,0.0,-0.97868,2e-05,3.48415]
[1780027595189,39.7,73243.6,0.0,-0.97879,2e-05,3.46968]
[1780027596192,39.7,73230.43,0.0,-0.97903,2e-05,3.43499]
[1780027597199,39.7,73220.14,0.0,-0.97922,2e-05,3.40814]
[1780027598208,39.7,73215.33,0.0,-0.97931,2e-05,3.39576]
[1780027600221,39.7,73212.06,0.0,-0.97937,2e-05,3.38764]
[1780027604249,39.7,73206.46,0.0,-0.97946,2e-05,3.37393]
[1780027609284,39.7,73204.77,0.0,-0.97949,2e-05,3.37065]
[1780027614321,39.71,73204.05,0.0,-0.97949,2e-05,3.36991]
[1780027619357,39.71,73200.21,0.0,-0.97955,2e-05,3.36113]
[1780027624390,39.71,73197.44,0.0,-0.97959,2e-05,3.35513]
[1780027628704,39.72,73205.41,0.0,-0.97944,2e-05,3.37669]
[1780027630433,39.72,73207.04,0.0,-0.97941,2e-05,3.38134]
[1780027635468,39.72,73206.38,0.0,-0.97942,2e-05,3.38055]
[1780027636477,39.72,73200.25,0.0,-0.97953,2e-05,3.36485]
[1780027637484,39.72,73198.96,0.0,-0.97955,2e-05,3.36172]
[1780027642517,39.72,73193.8,0.0,-0.97963,2e-05,3.34948]
[1780027647553,39.73,73193.56,0.0,-0.97963,2e-05,3.35001]
[1780027648843,39.73,73198.73,0.0,-0.97953,2e-05,3.36381]
[1780027652587,39.73,73199.9,0.0,-0.97952,2e-05,3.3655]
[1780027655608,39.73,73205.25,0.0,-0.97942,2e-05,3.37998]
[1780027656616,39.73,73198.56,0.0,-0.97954,2e-05,3.36283]
[1780027657623,39.73,73198.07,0.0,-0.97954,2e-05,3.36177]
[1780027663664,39.74,73198.59,0.0,-0.97953,2e-05,3.36439]
[1780027668983,39.74,73196.57,0.0,-0.97955,2e-05,3.36047]
[1780027674743,39.74,73193.49,0.0,-0.9796,2e-05,3.35363]
[1780027677762,39.74,73185.19,0.0,-0.97975,2e-05,3.33298]
[1780027680784,39.75,73186.48,0.0,-0.97972,2e-05,3.33709]
[1780027685820,39.75,73187.04,0.0,-0.9797,2e-05,3.33982]
[1780027689125,39.75,73192.54,0.0,-0.97959,2e-05,3.35497]
[1780027694883,39.76,73192.66,0.0,-0.97958,2e-05,3.35668]
[1780027699195,39.76,73187.63,0.0,-0.97966,2e-05,3.34465]
[1780027701933,39.76,73177.61,0.0,-0.97984,2e-05,3.31944]
[1780027702939,39.76,73176.37,0.0,-0.97986,2e-05,3.31655]
[1780027703950,39.76,73187.44,0.0,-0.97966,2e-05,3.34549]
[1780027709267,39.77,73186.1,0.0,-0.97967,2e-05,3.3433]
[1780027715042,39.77,73184.62,0.0,-0.9797,2e-05,3.33906]
[1780027720077,39.77,73184.81,0.0,-0.97969,2e-05,3.3408]
[1780027725112,39.78,73187.16,0.0,-0.97964,2e-05,3.34806]
[1780027727126,39.78,73196.24,0.0,-0.97947,2e-05,3.37198]
[1780027728134,39.78,73194.03,0.0,-0.97951,2e-05,3.36646]
[1780027733167,39.78,73194.95,0.0,-0.97948,2e-05,3.36985]
[1780027738203,39.79,73193.3,0.0,-0.97951,2e-05,3.36658]
[1780027742231,39.79,73177.53,0.0,-0.97979,2e-05,3.32682]
[1780027743239,39.79,73167.62,0.0,-0.97996,2e-05,3.30176]
[1780027744245,39.79,73167.77,0.0,-0.97996,2e-05,3.30244]
[1780027745252,39.79,73162.58,0.0,-0.98005,2e-05,3.28954]
[1780027746259,39.79,73160.38,0.0,-0.98009,2e-05,3.28427]
[1780027751294,39.8,73160.08,0.0,-0.98008,2e-05,3.28515]
[1780027759350,39.8,73163.69,0.0,-0.98,2e-05,3.29693]
[1780027764388,39.81,73165.87,0.0,-0.97995,2e-05,3.30408]
[1780027769423,39.81,73166.69,0.0,-0.97992,2e-05,3.30777]
[1780027774460,39.82,73168.52,0.0,-0.97989,2e-05,3.31212]
[1780027776468,39.82,73162.6,0.0,-0.97999,2e-05,3.29768]
[1780027781504,39.82,73159.58,0.0,-0.98003,2e-05,3.29171]
[1780027786540,39.83,73160.02,0.0,-0.98001,2e-05,3.2945]
[1780027791574,39.83,73156.12,0.0,-0.98007,2e-05,3.28629]
[1780027793588,39.83,73141.91,0.0,-0.98031,2e-05,3.25109]
[1780027794595,39.84,73144.61,0.0,-0.98026,2e-05,3.25828]
[1780027796611,39.84,73148.08,0.0,-0.9802,2e-05,3.26779]
[1780027801649,39.84,73151.97,0.0,-0.98011,2e-05,3.27943]
[1780027805678,39.85,73158.09,0.0,-0.98,2e-05,3.29631]
[1780027810710,39.85,73157.27,0.0,-0.98,2e-05,3.29579]
[1780027814738,39.85,73148.97,0.0,-0.98014,2e-05,3.27602]
[1780027820049,39.86,73148.26,0.0,-0.98014,2e-05,3.27628]
[1780027825816,39.87,73153.7,0.0,-0.98003,2e-05,3.29168]
[1780027830851,39.87,73155.95,0.0,-0.97998,2e-05,3.29892]
[1780027835890,39.87,73151.16,0.0,-0.98006,2e-05,3.28636]
[1780027840189,39.88,73147.56,0.0,-0.98011,2e-05,3.27887]
[1780027845959,39.88,73143.58,0.0,-0.98017,2e-05,3.27045]
[1780027850274,39.89,73137.72,0.0,-0.98027,2e-05,3.25704]
[1780027852001,39.89,73135.26,0.0,-0.98031,2e-05,3.25153]
[1780027857036,39.89,73135.29,0.0,-0.98029,2e-05,3.25343]
[1780027859049,39.9,73129.98,0.0,-0.98038,2e-05,3.24084]
[1780027862071,39.9,73120.46,0.0,-0.98054,2e-05,3.21818]
[1780027863077,39.9,73116.11,0.0,-0.98061,2e-05,3.20777]
[1780027868116,39.91,73122.74,0.0,-0.98048,2e-05,3.2264]
[1780027870423,39.91,73138.03,0.0,-0.9802,2e-05,3.2659]
[1780027875162,39.91,73131.86,0.0,-0.9803,2e-05,3.25173]
[1780027878183,39.92,73137.44,0.0,-0.9802,2e-05,3.26683]
[1780027880494,39.92,73143.69,0.0,-0.98008,2e-05,3.28356]
[1780027885231,39.92,73149.35,0.0,-0.97997,2e-05,3.2991]
[1780027887246,39.92,73142.27,0.0,-0.98009,2e-05,3.28173]
[1780027891277,39.93,73139.4,0.0,-0.98014,2e-05,3.2741]
[1780027895303,39.93,73133.96,0.0,-0.98023,2e-05,3.26169]
[1780027900337,39.94,73133.91,0.0,-0.98022,2e-05,3.26324]
[1780027903357,39.94,73139.79,0.0,-0.98011,2e-05,3.27905]
[1780027908395,39.94,73143.7,0.0,-0.98003,2e-05,3.29044]
[1780027913431,39.95,73143.75,0.0,-0.98002,2e-05,3.29201]
[1780027919472,39.95,73142.58,0.0,-0.98002,2e-05,3.2908]
[1780027924508,39.96,73143.57,0.0,-0.98,2e-05,3.29476]
[1780027929542,39.96,73143.13,0.0,-0.97999,2e-05,3.29508]
[1780027934578,39.97,73142.2,0.0,-0.98,2e-05,3.29414]
[1780027939612,39.97,73144.66,0.0,-0.97995,2e-05,3.30179]
[1780027944649,39.97,73145.41,0.0,-0.97992,2e-05,3.30502]
[1780027949687,39.98,73143.98,0.0,-0.97994,2e-05,3.3027]
[1780027954720,39.98,73145.68,0.0,-0.97991,2e-05,3.30639]
[1780027959755,39.98,73142.47,0.0,-0.97996,2e-05,3.29956]
[1780027964790,39.99,73145.37,0.0,-0.9799,2e-05,3.30823]
[1780027969825,39.99,73144.15,0.0,-0.97991,2e-05,3.30638]
[1780027971159,39.99,73155.93,0.0,-0.9797,2e-05,3.33664]
[1780027972845,39.99,73157.12,0.0,-0.97967,2e-05,3.34012]
[1780027975866,39.99,73151.8,0.0,-0.97976,2e-05,3.32715]
[1780027979894,40.0,73145.87,0.0,-0.97986,2e-05,3.31293]
[1780027984931,40.0,73147.27,0.0,-0.97983,2e-05,3.3177]
[1780027986946,40.0,73158.98,0.0,-0.97962,2e-05,3.34808]
[1780027987951,40.0,73160.04,0.0,-0.9796,2e-05,3.35099]
[1780027989964,40.0,73153.06,0.0,-0.97972,2e-05,3.33352]
[1780027992988,40.01,73150.94,0.0,-0.97975,2e-05,3.32877]
[1780027999028,40.01,73148.61,0.0,-0.97978,2e-05,3.32424]
[1780028004063,40.01,73153.77,0.0,-0.97968,2e-05,3.33859]
[1780028005072,40.01,73156.6,0.0,-0.97963,2e-05,3.34604]
[1780028010105,40.02,73164.23,0.0,-0.97949,2e-05,3.36658]
[1780028013129,40.02,73165.68,0.0,-0.97947,2e-05,3.36886]
[1780028018163,40.02,73165.98,0.0,-0.97946,2e-05,3.37045]
[1780028023198,40.02,73157.02,0.0,-0.97961,2e-05,3.34827]
[1780028025213,40.02,73152.42,0.0,-0.97969,2e-05,3.33691]
[1780028031585,40.03,73150.0,0.0,-0.97973,2e-05,3.33223]
[1780028037301,40.03,73146.81,0.0,-0.97977,2e-05,3.32519]
[1780028042339,40.03,73145.74,0.0,-0.97979,2e-05,3.3236]
[1780028044347,40.04,73139.97,0.0,-0.97989,2e-05,3.30941]
[1780028049383,40.04,73139.85,0.0,-0.97988,2e-05,3.31037]
[1780028054417,40.04,73139.48,0.0,-0.97988,2e-05,3.31067]
[1780028060463,40.05,73137.68,0.0,-0.9799,2e-05,3.30782]
[1780028065502,40.05,73138.61,0.0,-0.97987,2e-05,3.31136]
[1780028070538,40.05,73138.27,0.0,-0.97987,2e-05,3.31167]
[1780028075574,40.06,73140.99,0.0,-0.97982,2e-05,3.31779]
[1780028080608,40.06,73139.81,0.0,-0.97984,2e-05,3.31592]
[1780028085647,40.06,73137.77,0.0,-0.97986,2e-05,3.31188]
[1780028090683,40.07,73140.29,0.0,-0.97981,2e-05,3.31943]
[1780028095716,40.07,73139.87,0.0,-0.97981,2e-05,3.31949]
[1780028100752,40.07,73139.77,0.0,-0.9798,2e-05,3.32036]
[1780028103773,40.07,73148.15,0.0,-0.97965,2e-05,3.34239]
[1780028104780,40.08,73153.35,0.0,-0.97955,2e-05,3.35588]
[1780028105788,40.08,73153.85,0.0,-0.97954,2e-05,3.35733]
[1780028108807,40.08,73146.1,0.0,-0.97968,2e-05,3.33798]
[1780028109815,40.08,73144.3,0.0,-0.97971,2e-05,3.33358]
[1780028112839,40.08,73150.9,0.0,-0.97959,2e-05,3.35102]
[1780028113844,40.08,73158.69,0.0,-0.97945,2e-05,3.37118]
[1780028114852,40.08,73161.15,0.0,-0.9794,2e-05,3.37764]
[1780028119887,40.08,73162.98,0.0,-0.97936,2e-05,3.38302]
[1780028122219,40.08,73166.76,0.0,-0.97929,2e-05,3.39301]
[1780028127946,40.08,73168.4,0.0,-0.97926,2e-05,3.39787]
[1780028132981,40.09,73169.04,0.0,-0.97925,2e-05,3.39806]
[1780028138018,40.09,73171.12,0.0,-0.97921,2e-05,3.40395]
[1780028143051,40.09,73172.86,0.0,-0.97918,2e-05,3.40897]
[1780028148088,40.09,73171.46,0.0,-0.9792,2e-05,3.40585]
[1780028153127,40.09,73169.69,0.0,-0.97923,2e-05,3.40179]
[1780028158166,40.09,73172.12,0.0,-0.97918,2e-05,3.40862]
[1780028163200,40.09,73172.33,0.0,-0.97917,2e-05,3.40966]
[1780028167228,40.1,73167.01,0.0,-0.97926,2e-05,3.39631]
[1780028172576,40.1,73165.0,0.0,-0.9793,2e-05,3.39172]
[1780028175287,40.1,73159.47,0.0,-0.97939,2e-05,3.37786]
[1780028180319,40.1,73161.43,0.0,-0.97935,2e-05,3.38367]
[1780028185353,40.1,73159.88,0.0,-0.97938,2e-05,3.38041]
[1780028190388,40.1,73164.18,0.0,-0.97929,2e-05,3.39227]
[1780028192717,40.11,73171.3,0.0,-0.97917,2e-05,3.40913]
[1780028195425,40.11,73173.63,0.0,-0.97913,2e-05,3.41539]
[1780028200462,40.11,73172.64,0.0,-0.97914,2e-05,3.41332]
[1780028202788,40.11,73178.44,0.0,-0.97903,2e-05,3.42867]
[1780028208516,40.11,73176.86,0.0,-0.97906,2e-05,3.42492]
[1780028213558,40.11,73179.56,0.0,-0.97901,2e-05,3.4323]
[1780028218588,40.11,73177.52,0.0,-0.97904,2e-05,3.4273]
[1780028223623,40.11,73175.29,0.0,-0.97908,2e-05,3.42183]
[1780028228662,40.11,73173.48,0.0,-0.97911,2e-05,3.4175]
[1780028230672,40.11,73166.05,0.0,-0.97925,2e-05,3.3985]
[1780028231680,40.11,73165.29,0.0,-0.97926,2e-05,3.39665]
[1780028236714,40.12,73170.42,0.0,-0.97916,2e-05,3.41048]
[1780028241750,40.12,73172.13,0.0,-0.97913,2e-05,3.41535]
[1780028246785,40.12,73171.95,0.0,-0.97913,2e-05,3.41529]
[1780028253835,40.12,73171.59,0.0,-0.97914,2e-05,3.41293]
[1780028262896,40.12,73171.78,0.0,-0.97913,2e-05,3.4141]
[1780028267932,40.12,73172.48,0.0,-0.97912,2e-05,3.41628]
[1780028270955,40.12,73163.41,0.0,-0.97928,2e-05,3.39301]
[1780028271962,40.12,73163.71,0.0,-0.97928,2e-05,3.39389]
[1780028276999,40.13,73164.3,0.0,-0.97926,2e-05,3.39596]
[1780028282039,40.13,73166.9,0.0,-0.97921,2e-05,3.40322]
[1780028286067,40.13,73170.85,0.0,-0.97913,2e-05,3.41381]
[1780028291103,40.13,73174.86,0.0,-0.97906,2e-05,3.4246]
[1780028296136,40.13,73175.79,0.0,-0.97904,2e-05,3.42732]
[1780028301171,40.13,73176.86,0.0,-0.97902,2e-05,3.43037]
[1780028308221,40.13,73177.41,0.0,-0.979,2e-05,3.43213]
[1780028313566,40.13,73174.46,0.0,-0.97907,2e-05,3.42276]
[1780028319298,40.13,73177.59,0.0,-0.97901,2e-05,3.43124]
[1780028324335,40.13,73176.83,0.0,-0.97902,2e-05,3.42947]
[1780028330376,40.13,73176.82,0.0,-0.97902,2e-05,3.42969]
[1780028335473,40.13,73179.13,0.0,-0.97897,2e-05,3.43588]
[1780028340507,40.13,73179.72,0.0,-0.97896,2e-05,3.43754]
[1780028345539,40.14,73178.78,0.0,-0.97898,2e-05,3.43519]
[1780028350575,40.14,73177.57,0.0,-0.979,2e-05,3.43214]
[1780028356617,40.14,73176.46,0.0,-0.97902,2e-05,3.42942]
[1780028361651,40.14,73175.25,0.0,-0.97904,2e-05,3.42642]
[1780028365680,40.14,73169.86,0.0,-0.97914,2e-05,3.41259]
[1780028370715,40.14,73168.89,0.0,-0.97916,2e-05,3.41038]
[1780028375750,40.14,73168.63,0.0,-0.97917,2e-05,3.40807]
[1780028380785,40.14,73166.71,0.0,-0.9792,2e-05,3.40345]
[1780028384822,40.14,73165.54,0.0,-0.97922,2e-05,3.40085]
[1780028389853,40.14,73164.63,0.0,-0.97923,2e-05,3.39902]
[1780028395898,40.14,73166.32,0.0,-0.9792,2e-05,3.40403]
[1780028401942,40.15,73170.65,0.0,-0.97911,2e-05,3.41587]
[1780028406977,40.15,73171.72,0.0,-0.97909,2e-05,3.41912]
[1780028412019,40.15,73171.65,0.0,-0.97909,2e-05,3.41941]
[1780028417055,40.15,73171.13,0.0,-0.97909,2e-05,3.41853]
[1780028422130,40.15,73169.71,0.0,-0.97912,2e-05,3.41535]
[1780028427169,40.15,73168.07,0.0,-0.97914,2e-05,3.41178]
[1780028432208,40.15,73167.79,0.0,-0.97916,2e-05,3.40956]
[1780028440261,40.16,73167.86,0.0,-0.97915,2e-05,3.41072]
[1780028445295,40.16,73169.44,0.0,-0.97911,2e-05,3.41555]
[1780028450331,40.16,73169.59,0.0,-0.97911,2e-05,3.41642]
[1780028455366,40.16,73169.29,0.0,-0.97911,2e-05,3.41625]
[1780028461410,40.16,73169.17,0.0,-0.9791,2e-05,3.41666]
[1780028467451,40.17,73169.6,0.0,-0.97909,2e-05,3.4186]
[1780028472485,40.17,73170.01,0.0,-0.97908,2e-05,3.42012]
[1780028478527,40.17,73169.92,0.0,-0.97908,2e-05,3.42066]
[1780028483562,40.17,73169.56,0.0,-0.97908,2e-05,3.42016]
[1780028488596,40.17,73177.25,0.0,-0.97893,2e-05,3.44067]
[1780028490610,40.17,73179.99,0.0,-0.97888,2e-05,3.44801]
[1780028495646,40.17,73181.57,0.0,-0.97886,2e-05,3.45043]
[1780028500681,40.17,73184.63,0.0,-0.9788,2e-05,3.45854]
[1780028503702,40.17,73189.11,0.0,-0.97872,2e-05,3.47034]
[1780028508736,40.17,73188.64,0.0,-0.97873,2e-05,3.46911]
[1780028512765,40.17,73194.71,0.0,-0.97862,2e-05,3.48504]
[1780028517800,40.17,73193.8,0.0,-0.97863,2e-05,3.48251]
[1780028522837,40.17,73186.9,0.0,-0.97876,2e-05,3.46429]
[1780028526867,40.17,73179.06,0.0,-0.97891,2e-05,3.44379]
[1780028527872,40.17,73179.1,0.0,-0.97891,2e-05,3.44396]
[1780028531902,40.17,73185.25,0.0,-0.97879,2e-05,3.46008]
[1780028536941,40.17,73185.56,0.0,-0.97879,2e-05,3.46091]
[1780028540968,40.17,73191.29,0.0,-0.97868,2e-05,3.47592]
[1780028546003,40.17,73192.63,0.0,-0.97866,2e-05,3.47932]
[1780028554061,40.17,73192.7,0.0,-0.97867,2e-05,3.47725]
[1780028559096,40.17,73192.47,0.0,-0.97867,2e-05,3.47648]
[1780028564131,40.17,73189.88,0.0,-0.97872,2e-05,3.46949]
[1780028567155,40.17,73180.08,0.0,-0.97891,2e-05,3.44383]
[1780028568160,40.17,73178.28,0.0,-0.97894,2e-05,3.43916]
[1780028572187,40.17,73174.18,0.0,-0.97901,2e-05,3.42864]
[1780028577222,40.17,73174.89,0.0,-0.979,2e-05,3.43074]
[1780028582257,40.17,73177.14,0.0,-0.97896,2e-05,3.43681]
[1780028590312,40.17,73174.93,0.0,-0.97899,2e-05,3.43146]
[1780028595348,40.18,73175.28,0.0,-0.97899,2e-05,3.43263]
[1780028600382,40.18,73176.33,0.0,-0.97896,2e-05,3.43562]
[1780028603405,40.18,73186.07,0.0,-0.97878,2e-05,3.4612]
[1780028607436,40.18,73190.75,0.0,-0.9787,2e-05,3.47343]
[1780028613478,40.18,73194.0,0.0,-0.97865,2e-05,3.47984]
[1780028617509,40.18,73199.06,0.0,-0.97855,2e-05,3.49302]
[1780028619520,40.18,73203.65,0.0,-0.97847,2e-05,3.50501]
[1780028624555,40.17,73207.97,0.0,-0.97839,2e-05,3.51604]
[1780028628587,40.17,73213.48,0.0,-0.97829,2e-05,3.53029]
[1780028630597,40.17,73219.73,0.0,-0.97817,2e-05,3.54655]
[1780028635816,40.17,73220.81,0.0,-0.97816,2e-05,3.54886]
[1780028641674,40.18,73222.14,0.0,-0.97812,2e-05,3.55412]
[1780028646709,40.17,73222.12,0.0,-0.97812,2e-05,3.55331]
[1780028651744,40.17,73223.68,0.0,-0.97809,2e-05,3.55755]
[1780028653759,40.17,73230.6,0.0,-0.97796,2e-05,3.57576]
[1780028654766,40.17,73230.13,0.0,-0.97797,2e-05,3.57431]
[1780028659801,40.17,73229.97,0.0,-0.97798,2e-05,3.57295]
[1780028664836,40.17,73221.13,0.0,-0.97816,2e-05,3.5484]
[1780028666027,40.17,73217.73,0.0,-0.97822,2e-05,3.53918]
[1780028671885,40.16,73216.24,0.0,-0.97827,2e-05,3.53241]
[1780028676919,40.16,73215.16,0.0,-0.9783,2e-05,3.52889]
[1780028681954,40.16,73215.77,0.0,-0.97829,2e-05,3.52985]
[1780028686990,40.16,73215.85,0.0,-0.97829,2e-05,3.5294]
[1780028693032,40.16,73214.87,0.0,-0.97832,2e-05,3.52603]
[1780028698067,40.16,73212.44,0.0,-0.97837,2e-05,3.51899]
[1780028703103,40.15,73212.95,0.0,-0.97836,2e-05,3.51976]
[1780028708138,40.15,73213.08,0.0,-0.97836,2e-05,3.5195]
[1780028713174,40.15,73215.27,0.0,-0.97833,2e-05,3.52472]
[1780028718208,40.15,73218.42,0.0,-0.97827,2e-05,3.53245]
[1780028723244,40.15,73223.75,0.0,-0.97817,2e-05,3.54596]
[1780028726453,40.14,73228.98,0.0,-0.97808,2e-05,3.5593]
[1780028732306,40.14,73231.17,0.0,-0.97806,2e-05,3.56209]
[1780028737341,40.14,73234.07,0.0,-0.97801,2e-05,3.56896]
[1780028742377,40.14,73234.58,0.0,-0.978,2e-05,3.57026]
[1780028747412,40.15,73240.36,0.0,-0.97786,2e-05,3.58889]
[1780028752449,40.15,73247.34,0.0,-0.97774,2e-05,3.60685]
[1780028753455,40.14,73249.0,0.0,-0.9777,2e-05,3.6111]
[1780028757484,40.14,73254.01,0.0,-0.97761,2e-05,3.62366]
[1780028763525,40.14,73255.2,0.0,-0.9776,2e-05,3.62531]
[1780028768561,40.13,73261.12,0.0,-0.9775,2e-05,3.64006]
[1780028773596,40.13,73261.34,0.0,-0.9775,2e-05,3.63924]
[1780028778634,40.13,73263.19,0.0,-0.97748,2e-05,3.64285]
[1780028783669,40.12,73264.1,0.0,-0.97747,2e-05,3.64389]
[1780028789710,40.12,73265.39,0.0,-0.97746,2e-05,3.64565]
[1780028794758,40.11,73268.19,0.0,-0.97743,2e-05,3.64948]
[1780028801797,40.11,73268.46,0.0,-0.97744,2e-05,3.6484]
[1780028807014,40.1,73269.25,0.0,-0.97743,2e-05,3.64874]
[1780028809852,40.1,73260.05,0.0,-0.97762,2e-05,3.62285]
[1780028810861,40.1,73254.54,0.0,-0.97773,2e-05,3.60791]
[1780028815895,40.1,73256.37,0.0,-0.9777,2e-05,3.61169]
[1780028820929,40.09,73256.58,0.0,-0.97771,2e-05,3.61086]
[1780028825965,40.09,73256.87,0.0,-0.97771,2e-05,3.61072]
[1780028830999,40.09,73257.29,0.0,-0.97771,2e-05,3.61074]
[1780028837225,40.09,73257.02,0.0,-0.97772,2e-05,3.60872]
[1780028843084,40.08,73258.23,0.0,-0.97771,2e-05,3.61071]
[1780028848120,40.08,73257.41,0.0,-0.97773,2e-05,3.6074]
[1780028853155,40.08,73261.79,0.0,-0.97767,2e-05,3.61617]
[1780028856178,40.07,73266.51,0.0,-0.97758,2e-05,3.62828]
[1780028861212,40.07,73264.62,0.0,-0.97763,2e-05,3.62191]
[1780028866248,40.07,73263.09,0.0,-0.97766,2e-05,3.61652]
[1780028870275,40.06,73257.45,0.0,-0.97778,2e-05,3.60029]
[1780028875311,40.06,73256.61,0.0,-0.97781,2e-05,3.59691]
[1780028880348,40.06,73255.95,0.0,-0.97783,2e-05,3.59409]
[1780028885381,40.06,73254.8,0.0,-0.97786,2e-05,3.58998]
[1780028893437,40.05,73256.5,0.0,-0.97783,2e-05,3.59302]
[1780028898473,40.05,73258.28,0.0,-0.97781,2e-05,3.59687]
[1780028903511,40.05,73257.73,0.0,-0.97783,2e-05,3.59423]
[1780028908545,40.04,73258.1,0.0,-0.97783,2e-05,3.59426]
[1780028913581,40.04,73260.04,0.0,-0.97781,2e-05,3.59629]
[1780028918615,40.04,73261.16,0.0,-0.97779,2e-05,3.59851]
[1780028920631,40.04,73269.51,0.0,-0.97763,2e-05,3.62053]
[1780028921637,40.04,73269.51,0.0,-0.97764,2e-05,3.62029]
[1780028926672,40.03,73270.93,0.0,-0.97762,2e-05,3.62315]
[1780028931706,40.03,73275.77,0.0,-0.97753,2e-05,3.63503]
[1780028936741,40.03,73279.77,0.0,-0.97746,2e-05,3.64461]
[1780028941777,40.02,73281.12,0.0,-0.97745,2e-05,3.64688]
[1780028944798,40.02,73287.04,0.0,-0.97734,2e-05,3.66222]
[1780028946813,40.02,73288.43,0.0,-0.97731,2e-05,3.6654]
[1780028951847,40.01,73293.26,0.0,-0.97723,2e-05,3.67704]
[1780028956882,40.01,73292.28,0.0,-0.97726,2e-05,3.6727]
[1780028961916,40.01,73293.18,0.0,-0.97725,2e-05,3.6735]
[1780028966951,40.0,73294.0,0.0,-0.97725,2e-05,3.67409]
[1780028971987,40.0,73294.48,0.0,-0.97727,2e-05,3.67139]
[1780028977025,39.99,73294.05,0.0,-0.97729,2e-05,3.66892]
[1780028981077,39.99,73285.87,0.0,-0.97745,2e-05,3.64557]
[1780028982079,39.99,73281.7,0.0,-0.97754,2e-05,3.63336]
[1780028987114,39.98,73281.6,0.0,-0.97755,2e-05,3.63181]
[1780028993157,39.98,73281.85,0.0,-0.97756,2e-05,3.63097]
[1780028998350,39.98,73281.82,0.0,-0.97757,2e-05,3.62959]
[1780029004233,39.97,73277.61,0.0,-0.97766,2e-05,3.61665]
[1780029009267,39.97,73276.21,0.0,-0.9777,2e-05,3.6117]
[1780029014302,39.97,73277.63,0.0,-0.97768,2e-05,3.61441]
[1780029019338,39.96,73277.91,0.0,-0.97768,2e-05,3.61404]
[1780029024372,39.96,73277.83,0.0,-0.97769,2e-05,3.61269]
[1780029029408,39.96,73277.97,0.0,-0.9777,2e-05,3.61195]
[1780029034443,39.95,73276.18,0.0,-0.97775,2e-05,3.60398]
[1780029039477,39.95,73277.27,0.0,-0.97774,2e-05,3.60588]
[1780029044513,39.95,73278.15,0.0,-0.97773,2e-05,3.60721]
[1780029048701,39.95,73284.21,0.0,-0.97762,2e-05,3.62282]
[1780029052569,39.94,73289.17,0.0,-0.97753,2e-05,3.63539]
[1780029057608,39.94,73290.83,0.0,-0.9775,2e-05,3.63861]
[1780029058771,39.94,73303.4,0.0,-0.97726,2e-05,3.67283]
[1780029060636,39.94,73315.27,0.0,-0.97702,2e-05,3.70501]
[1780029061635,39.94,73314.44,0.0,-0.97704,2e-05,3.70233]
[1780029065665,39.93,73321.97,0.0,-0.9769,2e-05,3.72172]
[1780029066688,39.93,73330.58,0.0,-0.97673,2e-05,3.74532]
[1780029068841,39.93,73334.56,0.0,-0.97666,2e-05,3.75559]
[1780029071713,39.93,73336.29,0.0,-0.97663,2e-05,3.75906]
[1780029076750,39.92,73336.37,0.0,-0.97665,2e-05,3.75698]
[1780029081783,39.91,73338.82,0.0,-0.97662,2e-05,3.76154]
[1780029086818,39.91,73335.16,0.0,-0.97671,2e-05,3.74899]
[1780029087825,39.91,73324.86,0.0,-0.97692,2e-05,3.71982]
[1780029088833,39.91,73321.66,0.0,-0.97699,2e-05,3.71053]
[1780029090849,39.9,73319.05,0.0,-0.97705,2e-05,3.70217]
[1780029091853,39.9,73310.84,0.0,-0.97722,2e-05,3.6774]
[1780029092862,39.9,73305.0,0.0,-0.97734,2e-05,3.6607]
[1780029096892,39.9,73298.11,0.0,-0.97749,2e-05,3.64069]
[1780029101925,39.89,73297.14,0.0,-0.97752,2e-05,3.63676]
[1780029106960,39.89,73292.38,0.0,-0.97762,2e-05,3.62253]
[1780029111995,39.89,73290.89,0.0,-0.97766,2e-05,3.61732]
[1780029115016,39.89,73285.45,0.0,-0.97777,2e-05,3.6019]
[1780029118039,39.88,73275.76,0.0,-0.97796,2e-05,3.57508]
[1780029123075,39.88,73272.51,0.0,-0.97803,2e-05,3.56558]
[1780029128108,39.88,73267.35,0.0,-0.97813,2e-05,3.55101]
[1780029133144,39.88,73267.22,0.0,-0.97814,2e-05,3.55005]
[1780029138179,39.88,73271.59,0.0,-0.97806,2e-05,3.56116]
[1780029143213,39.88,73270.29,0.0,-0.97809,2e-05,3.55698]
[1780029149405,39.87,73269.71,0.0,-0.97811,2e-05,3.55464]
[1780029155298,39.87,73269.37,0.0,-0.97813,2e-05,3.55098]
[1780029161340,39.87,73268.42,0.0,-0.97815,2e-05,3.54773]
[1780029166376,39.87,73267.86,0.0,-0.97817,2e-05,3.54566]
[1780029176451,39.86,73271.49,0.0,-0.97811,2e-05,3.5542]
[1780029181486,39.86,73273.97,0.0,-0.97807,2e-05,3.56021]
[1780029186522,39.86,73289.08,0.0,-0.97778,2e-05,3.60031]
[1780029188537,39.86,73294.38,0.0,-0.97768,2e-05,3.6143]
[1780029193570,39.86,73297.82,0.0,-0.97762,2e-05,3.6225]
[1780029197602,39.85,73304.27,0.0,-0.9775,2e-05,3.63915]
[1780029202637,39.85,73300.94,0.0,-0.97757,2e-05,3.62872]
[1780029205660,39.85,73288.56,0.0,-0.97782,2e-05,3.59426]
[1780029207672,39.85,73285.45,0.0,-0.97789,2e-05,3.58542]
[1780029211704,39.85,73283.74,0.0,-0.97794,2e-05,3.57809]
[1780029213716,39.84,73289.23,0.0,-0.97783,2e-05,3.59264]
[1780029214721,39.84,73296.74,0.0,-0.97769,2e-05,3.61289]
[1780029215728,39.84,73296.48,0.0,-0.97769,2e-05,3.61196]
[1780029220762,39.84,73299.08,0.0,-0.97765,2e-05,3.61796]
[1780029226808,39.84,73300.41,0.0,-0.97763,2e-05,3.62022]
[1780029231842,39.83,73297.89,0.0,-0.97769,2e-05,3.61219]
[1780029237886,39.83,73297.64,0.0,-0.97771,2e-05,3.61021]
[1780029240044,39.83,73305.36,0.0,-0.97756,2e-05,3.63061]
[1780029245942,39.83,73310.71,0.0,-0.97746,2e-05,3.644]
[1780029250977,39.82,73310.19,0.0,-0.97748,2e-05,3.6413]
[1780029256042,39.82,73309.09,0.0,-0.97752,2e-05,3.63674]
[1780029263063,39.81,73311.95,0.0,-0.97747,2e-05,3.64276]
[1780029268099,39.81,73313.57,0.0,-0.97745,2e-05,3.6459]
[1780029274151,39.81,73312.03,0.0,-0.9775,2e-05,3.63812]
[1780029279176,39.8,73311.12,0.0,-0.97753,2e-05,3.63439]
[1780029283203,39.8,73306.09,0.0,-0.97764,2e-05,3.61968]
[1780029288241,39.8,73307.81,0.0,-0.97761,2e-05,3.62323]
[1780029293274,39.79,73310.59,0.0,-0.97756,2e-05,3.62968]
[1780029298309,39.79,73314.62,0.0,-0.97749,2e-05,3.63958]
[1780029303345,39.79,73317.92,0.0,-0.97744,2e-05,3.64736]
[1780029305358,39.79,73312.5,0.0,-0.97755,2e-05,3.632]
[1780029310534,39.78,73319.31,0.0,-0.97742,2e-05,3.64951]
[1780029312408,39.78,73321.33,0.0,-0.97739,2e-05,3.65454]
[1780029318450,39.78,73321.58,0.0,-0.97739,2e-05,3.65362]
[1780029324497,39.77,73321.76,0.0,-0.9774,2e-05,3.65256]
[1780029330675,39.77,73318.78,0.0,-0.97747,2e-05,3.64293]
[1780029336578,39.76,73318.69,0.0,-0.97749,2e-05,3.63928]
[1780029341614,39.76,73319.93,0.0,-0.97748,2e-05,3.64158]
[1780029347657,39.76,73324.28,0.0,-0.9774,2e-05,3.65213]
[1780029354706,39.75,73324.34,0.0,-0.97741,2e-05,3.6506]
[1780029359757,39.75,73324.99,0.0,-0.97741,2e-05,3.65115]
[1780029364794,39.75,73323.71,0.0,-0.97744,2e-05,3.64641]
[1780029369828,39.74,73327.03,0.0,-0.97739,2e-05,3.65432]
[1780029370957,39.74,73332.25,0.0,-0.97728,2e-05,3.66847]
[1780029372848,39.74,73333.25,0.0,-0.97727,2e-05,3.67069]
[1780029377883,39.74,73332.94,0.0,-0.97729,2e-05,3.6684]
[1780029382919,39.73,73332.76,0.0,-0.9773,2e-05,3.66649]
[1780029387954,39.73,73332.47,0.0,-0.97732,2e-05,3.66429]
[1780029392988,39.73,73332.32,0.0,-0.97734,2e-05,3.66043]
[1780029398025,39.72,73332.3,0.0,-0.97735,2e-05,3.659]
[1780029403060,39.72,73337.48,0.0,-0.97726,2e-05,3.67188]
[1780029408096,39.72,73339.27,0.0,-0.97723,2e-05,3.67533]
[1780029413132,39.71,73340.79,0.0,-0.97721,2e-05,3.67803]
[1780029418166,39.71,73343.08,0.0,-0.97718,2e-05,3.68253]
[1780029424208,39.7,73343.04,0.0,-0.9772,2e-05,3.68058]
[1780029429242,39.7,73340.49,0.0,-0.97726,2e-05,3.67207]
[1780029431260,39.7,73353.84,0.0,-0.977,2e-05,3.70854]
[1780029432263,39.7,73359.53,0.0,-0.97688,2e-05,3.72444]
[1780029434278,39.69,73352.5,0.0,-0.97703,2e-05,3.70371]
[1780029439314,39.69,73356.37,0.0,-0.97697,2e-05,3.71273]
[1780029444354,39.68,73360.37,0.0,-0.9769,2e-05,3.72211]
[1780029449388,39.68,73360.78,0.0,-0.9769,2e-05,3.72138]
[1780029454423,39.67,73360.1,0.0,-0.97694,2e-05,3.71557]
[1780029459459,39.67,73359.82,0.0,-0.97696,2e-05,3.71302]
[1780029463486,39.67,73354.53,0.0,-0.97708,2e-05,3.69688]
[1780029468522,39.66,73353.0,0.0,-0.97712,2e-05,3.69107]
[1780029475571,39.66,73352.78,0.0,-0.97714,2e-05,3.68832]
[1780029480606,39.65,73353.01,0.0,-0.97715,2e-05,3.68745]
[1780029485641,39.65,73355.01,0.0,-0.97712,2e-05,3.69151]
[1780029490676,39.64,73354.71,0.0,-0.97714,2e-05,3.68916]
[1780029495710,39.64,73356.22,0.0,-0.97712,2e-05,3.69186]
[1780029500746,39.64,73356.25,0.0,-0.97713,2e-05,3.69043]
[1780029505781,39.63,73354.84,0.0,-0.97717,2e-05,3.68502]
[1780029511950,39.63,73353.18,0.0,-0.97722,2e-05,3.67663]
[1780029517866,39.62,73348.91,0.0,-0.97732,2e-05,3.66315]
[1780029519880,39.62,73343.28,0.0,-0.97744,2e-05,3.64711]
[1780029525922,39.62,73343.01,0.0,-0.97745,2e-05,3.645]
[1780029528945,39.62,73336.29,0.0,-0.97759,2e-05,3.6258]
[1780029533978,39.61,73331.58,0.0,-0.97769,2e-05,3.61196]
[1780029539017,39.61,73328.92,0.0,-0.97775,2e-05,3.60382]
[1780029545061,39.61,73326.53,0.0,-0.9778,2e-05,3.59635]
[1780029550095,39.61,73327.85,0.0,-0.97778,2e-05,3.5992]
[1780029555131,39.6,73326.69,0.0,-0.97781,2e-05,3.59527]
[1780029560170,39.6,73327.21,0.0,-0.97781,2e-05,3.59595]
[1780029568227,39.6,73327.56,0.0,-0.97781,2e-05,3.59572]
[1780029573262,39.6,73328.73,0.0,-0.9778,2e-05,3.59614]
[1780029578297,39.6,73327.74,0.0,-0.97783,2e-05,3.5927]
[1780029583331,39.59,73324.15,0.0,-0.9779,2e-05,3.58209]
[1780029588366,39.59,73323.71,0.0,-0.97792,2e-05,3.58028]
[1780029593401,39.59,73324.32,0.0,-0.97791,2e-05,3.58132]
[1780029598437,39.59,73324.29,0.0,-0.97791,2e-05,3.58064]
[1780029604479,39.59,73327.46,0.0,-0.97786,2e-05,3.5885]
[1780029610521,39.58,73328.29,0.0,-0.97785,2e-05,3.58997]
[1780029615559,39.58,73322.12,0.0,-0.97797,2e-05,3.57258]
[1780029620591,39.58,73323.26,0.0,-0.97795,2e-05,3.57513]
[1780029626632,39.58,73323.13,0.0,-0.97796,2e-05,3.57413]
[1780029631668,39.58,73320.59,0.0,-0.97803,2e-05,3.56467]
[1780029636703,39.58,73320.84,0.0,-0.97803,2e-05,3.56485]
[1780029642869,39.58,73320.77,0.0,-0.97803,2e-05,3.56407]
[1780029648787,39.57,73321.49,0.0,-0.97802,2e-05,3.56544]
[1780029653822,39.57,73322.59,0.0,-0.978,2e-05,3.56795]
[1780029658858,39.57,73321.92,0.0,-0.97802,2e-05,3.56565]
[1780029663895,39.57,73319.04,0.0,-0.97808,2e-05,3.55739]
[1780029668928,39.57,73317.37,0.0,-0.97811,2e-05,3.55249]
[1780029673962,39.57,73318.0,0.0,-0.9781,2e-05,3.55383]
[1780029680024,39.57,73315.65,0.0,-0.97815,2e-05,3.54703]
[1780029685041,39.57,73310.03,0.0,-0.97826,2e-05,3.53154]
[1780029690075,39.57,73309.84,0.0,-0.97827,2e-05,3.53086]
[1780029695109,39.57,73310.46,0.0,-0.97827,2e-05,3.53036]
[1780029700144,39.56,73311.04,0.0,-0.97826,2e-05,3.53178]
[1780029705179,39.56,73311.41,0.0,-0.97825,2e-05,3.53262]
[1780029711221,39.56,73312.45,0.0,-0.97824,2e-05,3.53522]
[1780029717264,39.56,73313.36,0.0,-0.97822,2e-05,3.53741]
[1780029722298,39.56,73315.14,0.0,-0.97819,2e-05,3.54199]
[1780029727333,39.56,73315.71,0.0,-0.97818,2e-05,3.54323]
[1780029732377,39.56,73320.85,0.0,-0.97808,2e-05,3.55686]
[1780029734385,39.56,73323.84,0.0,-0.97802,2e-05,3.5648]
[1780029737478,39.56,73329.26,0.0,-0.97792,2e-05,3.57927]
[1780029738483,39.56,73329.26,0.0,-0.97792,2e-05,3.57914]
[1780029743519,39.56,73331.2,0.0,-0.97789,2e-05,3.58382]
[1780029748553,39.56,73330.62,0.0,-0.9779,2e-05,3.58158]
[1780029753590,39.55,73328.03,0.0,-0.97797,2e-05,3.57186]
[1780029758623,39.55,73331.6,0.0,-0.97791,2e-05,3.58101]
[1780029760637,39.55,73338.11,0.0,-0.97778,2e-05,3.59852]
[1780029765671,39.55,73341.24,0.0,-0.97772,2e-05,3.60626]
[1780029771715,39.55,73341.7,0.0,-0.97772,2e-05,3.60649]
[1780029777759,39.54,73342.47,0.0,-0.97771,2e-05,3.60755]
[1780029783880,39.54,73341.55,0.0,-0.97774,2e-05,3.604]
[1780029790849,39.54,73340.92,0.0,-0.97776,2e-05,3.60113]
[1780029795885,39.54,73339.8,0.0,-0.97779,2e-05,3.59727]
[1780029800918,39.53,73338.92,0.0,-0.97781,2e-05,3.59411]
[1780029805953,39.53,73338.21,0.0,-0.97783,2e-05,3.59143]
[1780029810989,39.53,73334.85,0.0,-0.9779,2e-05,3.58156]
[1780029816024,39.53,73338.99,0.0,-0.97784,2e-05,3.59019]
[1780029822068,39.53,73340.14,0.0,-0.97782,2e-05,3.5925]
[1780029827102,39.52,73339.45,0.0,-0.97784,2e-05,3.58991]
[1780029832137,39.52,73340.55,0.0,-0.97782,2e-05,3.59221]
[1780029834230,39.52,73334.82,0.0,-0.97794,2e-05,3.57626]
[1780029836166,39.52,73334.89,0.0,-0.97794,2e-05,3.57621]
[1780029841200,39.52,73337.68,0.0,-0.97789,2e-05,3.58324]
[1780029846237,39.52,73337.83,0.0,-0.97789,2e-05,3.58305]
[1780029852278,39.52,73335.26,0.0,-0.97794,2e-05,3.57537]
[1780029857314,39.51,73332.71,0.0,-0.978,2e-05,3.56792]
[1780029862349,39.51,73332.75,0.0,-0.978,2e-05,3.56748]
[1780029867385,39.51,73332.58,0.0,-0.97801,2e-05,3.56667]
[1780029873427,39.51,73332.27,0.0,-0.97803,2e-05,3.56322]
[1780029879469,39.51,73332.35,0.0,-0.97803,2e-05,3.56298]
[1780029884582,39.51,73332.25,0.0,-0.97804,2e-05,3.56236]
[1780029890545,39.51,73333.9,0.0,-0.97801,2e-05,3.56641]
[1780029893568,39.51,73339.06,0.0,-0.97791,2e-05,3.58021]
[1780029898604,39.51,73338.12,0.0,-0.97793,2e-05,3.57713]
[1780029903638,39.5,73338.65,0.0,-0.97792,2e-05,3.57804]
[1780029909680,39.5,73342.68,0.0,-0.97785,2e-05,3.58835]
[1780029915726,39.5,73344.02,0.0,-0.97783,2e-05,3.59124]
[1780029918743,39.5,73351.13,0.0,-0.97769,2e-05,3.61032]
[1780029920769,39.5,73354.25,0.0,-0.97763,2e-05,3.61857]
[1780029923791,39.5,73360.18,0.0,-0.97752,2e-05,3.63435]
[1780029928830,39.49,73359.62,0.0,-0.97754,2e-05,3.63176]
[1780029933859,39.49,73364.29,0.0,-0.97746,2e-05,3.64153]
[1780029938893,39.49,73369.55,0.0,-0.97737,2e-05,3.65492]
[1780029942921,39.49,73356.03,0.0,-0.97764,2e-05,3.61661]
[1780029943930,39.48,73355.07,0.0,-0.97766,2e-05,3.61379]
[1780029948965,39.48,73362.03,0.0,-0.97753,2e-05,3.6321]
[1780029951984,39.48,73365.12,0.0,-0.97748,2e-05,3.64001]
[1780029957019,39.48,73366.03,0.0,-0.97747,2e-05,3.64143]
[1780029962055,39.47,73364.92,0.0,-0.9775,2e-05,3.63726]
[1780029967091,39.47,73364.99,0.0,-0.9775,2e-05,3.6364]
[1780029972126,39.47,73355.52,0.0,-0.9777,2e-05,3.60925]
[1780029973133,39.47,73353.79,0.0,-0.97773,2e-05,3.60433]
[1780029980183,39.47,73352.52,0.0,-0.97777,2e-05,3.59973]
[1780029985288,39.46,73350.88,0.0,-0.97781,2e-05,3.59442]
[1780029991261,39.46,73346.42,0.0,-0.97791,2e-05,3.57922]
[1780029996298,39.46,73345.59,0.0,-0.97793,2e-05,3.57628]
[1780030000327,39.46,73350.6,0.0,-0.97784,2e-05,3.58947]
[1780030005431,39.46,73353.82,0.0,-0.97778,2e-05,3.59759]
[1780030011404,39.45,73354.4,0.0,-0.97778,2e-05,3.59831]
[1780030016439,39.45,73353.52,0.0,-0.9778,2e-05,3.59525]
[1780030021478,39.45,73354.55,0.0,-0.97778,2e-05,3.59743]
[1780030026510,39.45,73349.84,0.0,-0.97788,2e-05,3.58392]
[1780030031545,39.45,73347.49,0.0,-0.97793,2e-05,3.57699]
[1780030036579,39.45,73346.85,0.0,-0.97794,2e-05,3.57478]
[1780030043627,39.44,73345.71,0.0,-0.97797,2e-05,3.57093]
[1780030048674,39.44,73346.75,0.0,-0.97796,2e-05,3.57332]
[1780030054708,39.44,73347.72,0.0,-0.97795,2e-05,3.57331]
[1780030060750,39.44,73345.07,0.0,-0.97801,2e-05,3.56556]
[1780030065853,39.44,73350.69,0.0,-0.9779,2e-05,3.5805]
[1780030071829,39.44,73350.29,0.0,-0.97791,2e-05,3.57882]
[1780030076864,39.44,73350.89,0.0,-0.97791,2e-05,3.57998]
[1780030081899,39.43,73350.86,0.0,-0.97791,2e-05,3.57941]
[1780030083912,39.43,73345.8,0.0,-0.97801,2e-05,3.5654]
[1780030088948,39.43,73340.76,0.0,-0.97811,2e-05,3.5513]
[1780030093987,39.43,73341.85,0.0,-0.97809,2e-05,3.55398]
[1780030099017,39.43,73341.91,0.0,-0.97809,2e-05,3.55389]
[1780030104053,39.43,73342.96,0.0,-0.97807,2e-05,3.55652]
[1780030109088,39.43,73344.46,0.0,-0.97805,2e-05,3.56036]
[1780030114131,39.43,73346.54,0.0,-0.97802,2e-05,3.56376]
[1780030116208,39.43,73353.02,0.0,-0.97789,2e-05,3.58136]
[1780030118152,39.43,73354.85,0.0,-0.97786,2e-05,3.58622]
[1780030123187,39.43,73353.49,0.0,-0.97789,2e-05,3.58206]
[1780030128221,39.43,73355.36,0.0,-0.97785,2e-05,3.58675]
[1780030133258,39.43,73354.19,0.0,-0.97788,2e-05,3.58307]
[1780030138292,39.42,73352.28,0.0,-0.97792,2e-05,3.57742]
[1780030146419,39.42,73353.58,0.0,-0.9779,2e-05,3.5803]
[1780030152389,39.42,73353.27,0.0,-0.97791,2e-05,3.57895]
[1780030157424,39.42,73352.98,0.0,-0.97792,2e-05,3.57776]
[1780030162460,39.42,73353.27,0.0,-0.97792,2e-05,3.57814]
[1780030167495,39.42,73352.8,0.0,-0.97793,2e-05,3.57644]
[1780030172529,39.42,73357.65,0.0,-0.97785,2e-05,3.58723]
[1780030177564,39.42,73360.25,0.0,-0.9778,2e-05,3.5938]
[1780030182600,39.41,73363.42,0.0,-0.97774,2e-05,3.60192]
[1780030187634,39.41,73362.43,0.0,-0.97777,2e-05,3.59853]
[1780030189649,39.41,73369.09,0.0,-0.97764,2e-05,3.6166]
[1780030191665,39.41,73367.52,0.0,-0.97767,2e-05,3.61195]
[1780030194684,39.41,73364.54,0.0,-0.97773,2e-05,3.6033]
[1780030200726,39.41,73362.95,0.0,-0.97777,2e-05,3.59813]
[1780030205760,39.41,73359.77,0.0,-0.97784,2e-05,3.58876]
[1780030211804,39.4,73355.47,0.0,-0.97793,2e-05,3.57634]
[1780030216912,39.4,73355.02,0.0,-0.97794,2e-05,3.57452]
[1780030222882,39.4,73356.78,0.0,-0.97791,2e-05,3.57875]
[1780030227918,39.4,73356.84,0.0,-0.97791,2e-05,3.5784]
[1780030233959,39.4,73354.53,0.0,-0.97797,2e-05,3.56955]
[1780030238995,39.4,73354.09,0.0,-0.97799,2e-05,3.56783]
[1780030244031,39.4,73352.38,0.0,-0.97802,2e-05,3.56273]
[1780030249067,39.39,73350.59,0.0,-0.97806,2e-05,3.55746]
[1780030254103,39.39,73349.9,0.0,-0.97808,2e-05,3.55523]
[1780030262159,39.39,73349.75,0.0,-0.97808,2e-05,3.55427]
[1780030267262,39.39,73350.49,0.0,-0.97807,2e-05,3.55593]
[1780030273237,39.39,73349.79,0.0,-0.97809,2e-05,3.55359]
[1780030278272,39.39,73350.27,0.0,-0.97808,2e-05,3.55456]
[1780030283307,39.39,73349.92,0.0,-0.97809,2e-05,3.55325]
[1780030288342,39.39,73349.63,0.0,-0.9781,2e-05,3.55212]
[1780030297479,39.39,73349.88,0.0,-0.97811,2e-05,3.55018]
[1780030303447,39.38,73349.55,0.0,-0.97812,2e-05,3.5489]
[1780030309492,39.38,73349.19,0.0,-0.97813,2e-05,3.54756]
[1780030310497,39.38,73337.13,0.0,-0.97836,2e-05,3.51478]
[1780030311504,39.38,73331.78,0.0,-0.97847,2e-05,3.50033]
[1780030312511,39.38,73332.32,0.0,-0.97846,2e-05,3.5018]
[1780030317618,39.38,73333.8,0.0,-0.97843,2e-05,3.50592]
[1780030323589,39.38,73333.42,0.0,-0.97843,2e-05,3.50509]
[1780030328623,39.38,73335.84,0.0,-0.97839,2e-05,3.51179]
[1780030333658,39.38,73337.06,0.0,-0.97836,2e-05,3.51523]
[1780030338696,39.39,73336.4,0.0,-0.97837,2e-05,3.51358]
[1780030343733,39.39,73338.1,0.0,-0.97834,2e-05,3.5183]
[1780030348766,39.39,73338.99,0.0,-0.97832,2e-05,3.52078]
[1780030353811,39.39,73337.24,0.0,-0.97837,2e-05,3.51414]
[1780030357902,39.39,73342.55,0.0,-0.97826,2e-05,3.52864]
[1780030360855,39.39,73342.79,0.0,-0.97826,2e-05,3.52932]
[1780030366894,39.39,73341.27,0.0,-0.97829,2e-05,3.5253]
[1780030371928,39.39,73342.39,0.0,-0.97826,2e-05,3.52841]
[1780030378049,39.39,73342.72,0.0,-0.97826,2e-05,3.52937]
[1780030384020,39.39,73343.61,0.0,-0.97824,2e-05,3.53183]
[1780030389051,39.39,73342.77,0.0,-0.97826,2e-05,3.52959]
[1780030394089,39.39,73339.69,0.0,-0.97831,2e-05,3.52136]
[1780030400128,39.39,73339.5,0.0,-0.97832,2e-05,3.52105]
[1780030405164,39.39,73339.99,0.0,-0.97831,2e-05,3.52255]
[1780030411206,39.39,73340.32,0.0,-0.97831,2e-05,3.52165]
[1780030413220,39.39,73345.34,0.0,-0.97821,2e-05,3.53533]
[1780030414229,39.39,73352.05,0.0,-0.97808,2e-05,3.55361]
[1780030415233,39.39,73352.55,0.0,-0.97807,2e-05,3.55495]
[1780030420269,39.39,73351.02,0.0,-0.9781,2e-05,3.55072]
[1780030426310,39.39,73351.38,0.0,-0.9781,2e-05,3.55159]
[1780030431347,39.39,73346.91,0.0,-0.97818,2e-05,3.53935]
[1780030438470,39.39,73346.69,0.0,-0.97819,2e-05,3.53868]
[1780030444438,39.39,73342.86,0.0,-0.97826,2e-05,3.52826]
[1780030449474,39.39,73342.66,0.0,-0.97827,2e-05,3.52776]
[1780030454508,39.39,73341.95,0.0,-0.97828,2e-05,3.52587]
[1780030459544,39.39,73342.37,0.0,-0.97827,2e-05,3.52706]
[1780030464579,39.39,73343.06,0.0,-0.97826,2e-05,3.52898]
[1780030468681,39.39,73349.44,0.0,-0.97813,2e-05,3.54632]
[1780030473645,39.39,73350.46,0.0,-0.97813,2e-05,3.54695]
[1780030476663,39.39,73354.76,0.0,-0.97804,2e-05,3.55853]
[1780030485742,39.39,73353.64,0.0,-0.97807,2e-05,3.55503]
[1780030487755,39.39,73362.02,0.0,-0.97791,2e-05,3.57773]
[1780030491777,39.39,73366.74,0.0,-0.97782,2e-05,3.59027]
[1780030496806,39.38,73364.46,0.0,-0.97786,2e-05,3.58339]
[1780030498893,39.38,73371.79,0.0,-0.97772,2e-05,3.60329]
[1780030500835,39.38,73373.99,0.0,-0.97768,2e-05,3.60905]
[1780030503855,39.38,73367.85,0.0,-0.9778,2e-05,3.59171]
[1780030508963,39.38,73364.2,0.0,-0.97788,2e-05,3.58105]
[1780030514933,39.38,73362.1,0.0,-0.97793,2e-05,3.57456]
[1780030519968,39.38,73360.84,0.0,-0.97796,2e-05,3.57049]
[1780030523997,39.37,73354.24,0.0,-0.97809,2e-05,3.55201]
[1780030529109,39.37,73353.01,0.0,-0.97812,2e-05,3.54819]
[1780030535074,39.37,73352.49,0.0,-0.97814,2e-05,3.54422]
[1780030540108,39.37,73356.43,0.0,-0.97807,2e-05,3.55446]
[1780030545144,39.37,73357.19,0.0,-0.97806,2e-05,3.55598]
[1780030550179,39.37,73360.87,0.0,-0.97799,2e-05,3.56541]
[1780030555221,39.37,73360.45,0.0,-0.978,2e-05,3.56361]
[1780030560253,39.36,73364.95,0.0,-0.97792,2e-05,3.57523]
[1780030565287,39.36,73365.77,0.0,-0.97791,2e-05,3.57676]
[1780030570322,39.36,73369.96,0.0,-0.97783,2e-05,3.58756]
[1780030573343,39.36,73375.23,0.0,-0.97773,2e-05,3.60162]
[1780030574349,39.36,73380.96,0.0,-0.97762,2e-05,3.61728]
[1780030575359,39.36,73381.75,0.0,-0.9776,2e-05,3.61928]
[1780030577372,39.36,73392.48,0.0,-0.97739,2e-05,3.64868]
[1780030578383,39.36,73395.89,0.0,-0.97733,2e-05,3.65795]
[1780030579463,39.36,73399.48,0.0,-0.97726,2e-05,3.66747]
[1780030583414,39.35,73403.6,0.0,-0.97718,2e-05,3.67794]
[1780030586436,39.35,73408.6,0.0,-0.97709,2e-05,3.69107]
[1780030588459,39.35,73414.81,0.0,-0.97696,2e-05,3.70823]
[1780030589457,39.35,73416.2,0.0,-0.97693,2e-05,3.71234]
[1780030591472,39.35,73405.33,0.0,-0.97717,2e-05,3.67913]
[1780030596507,39.34,73402.69,0.0,-0.97723,2e-05,3.67041]
[1780030601540,39.34,73402.55,0.0,-0.97725,2e-05,3.66872]
[1780030603554,39.34,73395.17,0.0,-0.9774,2e-05,3.64768]
[1780030608589,39.34,73393.0,0.0,-0.97745,2e-05,3.64061]
[1780030613625,39.33,73394.92,0.0,-0.97742,2e-05,3.6449]
[1780030618661,39.33,73395.1,0.0,-0.97742,2e-05,3.64437]
[1780030623695,39.33,73394.55,0.0,-0.97744,2e-05,3.64182]
[1780030629813,39.33,73391.81,0.0,-0.9775,2e-05,3.63308]
[1780030636785,39.32,73392.51,0.0,-0.9775,2e-05,3.6337]
[1780030639883,39.32,73408.31,0.0,-0.97719,2e-05,3.67716]
[1780030640819,39.32,73408.31,0.0,-0.97719,2e-05,3.6769]
[1780030644841,39.32,73413.16,0.0,-0.9771,2e-05,3.68938]
[1780030649954,39.31,73412.9,0.0,-0.97711,2e-05,3.68727]
[1780030655919,39.31,73415.27,0.0,-0.97709,2e-05,3.69017]
[1780030657933,39.31,73421.2,0.0,-0.97697,2e-05,3.70626]
[1780030662972,39.3,73418.89,0.0,-0.97703,2e-05,3.69822]
[1780030668004,39.3,73417.51,0.0,-0.97707,2e-05,3.69293]
[1780030670095,39.3,73411.75,0.0,-0.97719,2e-05,3.67623]
[1780030677070,39.29,73407.52,0.0,-0.97729,2e-05,3.66275]
[1780030684119,39.29,73407.59,0.0,-0.9773,2e-05,3.66139]
[1780030689154,39.29,73409.15,0.0,-0.97728,2e-05,3.66466]
[1780030694189,39.28,73412.23,0.0,-0.97722,2e-05,3.6722]
[1780030696202,39.28,73418.83,0.0,-0.97709,2e-05,3.69021]
[1780030701238,39.28,73421.75,0.0,-0.97704,2e-05,3.6971]
[1780030706273,39.28,73422.4,0.0,-0.97704,2e-05,3.69757]
[1780030711308,39.27,73422.87,0.0,-0.97705,2e-05,3.69545]
[1780030716342,39.27,73421.97,0.0,-0.97708,2e-05,3.69159]
[1780030721379,39.27,73424.04,0.0,-0.97705,2e-05,3.69609]
[1780030726414,39.26,73424.84,0.0,-0.97704,2e-05,3.69698]
[1780030731449,39.26,73425.28,0.0,-0.97704,2e-05,3.69686]
[1780030736486,39.26,73425.22,0.0,-0.97705,2e-05,3.69534]
[1780030740611,39.25,73430.47,0.0,-0.97695,2e-05,3.70903]
[1780030746560,39.25,73428.66,0.0,-0.97701,2e-05,3.7019]
[1780030751597,39.24,73429.6,0.0,-0.977,2e-05,3.70311]
[1780030756630,39.24,73428.98,0.0,-0.97702,2e-05,3.69993]
[1780030761665,39.24,73424.9,0.0,-0.97711,2e-05,3.68709]
[1780030766700,39.23,73424.28,0.0,-0.97714,2e-05,3.68404]
[1780030771734,39.23,73423.55,0.0,-0.97717,2e-05,3.67862]
[1780030776769,39.23,73422.74,0.0,-0.9772,2e-05,3.67507]
[1780030781898,39.22,73417.82,0.0,-0.97731,2e-05,3.66007]
[1780030786934,39.22,73417.82,0.0,-0.97731,2e-05,3.65892]
[1780030791973,39.22,73417.61,0.0,-0.97733,2e-05,3.65717]
[1780030797005,39.21,73417.86,0.0,-0.97733,2e-05,3.65673]
[1780030802954,39.21,73414.41,0.0,-0.97741,2e-05,3.64579]
[1780030807082,39.21,73422.52,0.0,-0.97725,2e-05,3.66759]
[1780030813032,39.2,73417.91,0.0,-0.97736,2e-05,3.65328]
[1780030818070,39.2,73412.98,0.0,-0.97746,2e-05,3.63852]
[1780030823106,39.2,73420.18,0.0,-0.97733,2e-05,3.6576]
[1780030828143,39.2,73421.97,0.0,-0.9773,2e-05,3.66149]
[1780030833179,39.19,73424.26,0.0,-0.97727,2e-05,3.66472]
[1780030836200,39.19,73419.33,0.0,-0.97738,2e-05,3.65029]
[1780030840227,39.19,73424.98,0.0,-0.97727,2e-05,3.6653]
[1780030845262,39.19,73423.55,0.0,-0.9773,2e-05,3.66018]
[1780030850298,39.18,73421.25,0.0,-0.97736,2e-05,3.65274]
[1780030855338,39.18,73421.61,0.0,-0.97736,2e-05,3.65274]
[1780030860391,39.18,73423.42,0.0,-0.97733,2e-05,3.65681]
[1780030863408,39.18,73428.9,0.0,-0.97722,2e-05,3.67151]
[1780030868438,39.17,73428.57,0.0,-0.97724,2e-05,3.66941]
[1780030873474,39.17,73427.58,0.0,-0.97727,2e-05,3.66553]
[1780030878509,39.17,73429.19,0.0,-0.97724,2e-05,3.66888]
[1780030883545,39.16,73429.93,0.0,-0.97724,2e-05,3.66977]
[1780030888581,39.16,73429.91,0.0,-0.97725,2e-05,3.66849]
[1780030893618,39.16,73429.97,0.0,-0.97727,2e-05,3.66537]
[1780030898654,39.15,73429.1,0.0,-0.97729,2e-05,3.66169]
[1780030902688,39.15,73438.81,0.0,-0.9771,2e-05,3.68803]
[1780030903694,39.15,73443.55,0.0,-0.97701,2e-05,3.70112]
[1780030908730,39.15,73445.39,0.0,-0.97698,2e-05,3.70479]
[1780030910746,39.15,73456.96,0.0,-0.97675,2e-05,3.73701]
[1780030911751,39.14,73461.77,0.0,-0.97665,2e-05,3.75037]
[1780030912758,39.14,73461.21,0.0,-0.97667,2e-05,3.74839]
[1780030917854,39.14,73463.04,0.0,-0.97664,2e-05,3.75133]
[1780030923839,39.13,73460.05,0.0,-0.97672,2e-05,3.74086]
[1780030924846,39.13,73458.91,0.0,-0.97675,2e-05,3.73689]
[1780030928874,39.13,73450.51,0.0,-0.97693,2e-05,3.71167]
[1780030933909,39.12,73447.97,0.0,-0.977,2e-05,3.70298]
[1780030940958,39.12,73447.37,0.0,-0.97702,2e-05,3.69918]
[1780030945993,39.11,73447.53,0.0,-0.97703,2e-05,3.69813]
[1780030951028,39.11,73448.48,0.0,-0.97704,2e-05,3.69723]
[1780030956063,39.11,73448.99,0.0,-0.97704,2e-05,3.69718]
[1780030961098,39.1,73450.27,0.0,-0.97702,2e-05,3.69931]
[1780030965127,39.1,73456.07,0.0,-0.97691,2e-05,3.7145]
[1780030970161,39.09,73456.73,0.0,-0.97691,2e-05,3.71474]
[1780030975196,39.09,73460.09,0.0,-0.97685,2e-05,3.72259]
[1780030980238,39.09,73464.85,0.0,-0.97677,2e-05,3.73441]
[1780030985277,39.08,73468.86,0.0,-0.9767,2e-05,3.74404]
[1780030990301,39.08,73467.85,0.0,-0.97673,2e-05,3.73934]
[1780030995337,39.07,73467.88,0.0,-0.97674,2e-05,3.73766]
[1780031000372,39.07,73467.14,0.0,-0.97677,2e-05,3.7338]
[1780031005408,39.06,73466.76,0.0,-0.97679,2e-05,3.73099]
[1780031007421,39.06,73456.29,0.0,-0.97701,2e-05,3.70061]
[1780031014469,39.06,73462.34,0.0,-0.97692,2e-05,3.71355]
[1780031017490,39.05,73464.4,0.0,-0.97688,2e-05,3.71845]
[1780031022527,39.05,73465.3,0.0,-0.97687,2e-05,3.71941]
[1780031025550,39.05,73470.82,0.0,-0.97677,2e-05,3.73413]
[1780031026567,39.05,73478.9,0.0,-0.9766,2e-05,3.75685]
[1780031028639,39.04,73497.39,0.0,-0.97622,2e-05,3.80935]
[1780031030594,39.04,73500.07,0.0,-0.97617,2e-05,3.81626]
[1780031035624,39.04,73496.36,0.0,-0.97627,2e-05,3.80323]
[1780031040662,39.03,73492.94,0.0,-0.97635,2e-05,3.79111]
[1780031042674,39.03,73490.38,0.0,-0.97641,2e-05,3.78289]
[1780031045696,39.02,73485.38,0.0,-0.97653,2e-05,3.76731]
[1780031050732,39.02,73491.37,0.0,-0.97642,2e-05,3.78264]
[1780031053753,39.02,73495.88,0.0,-0.97633,2e-05,3.79441]
[1780031058865,39.01,73502.31,0.0,-0.97621,2e-05,3.81092]
[1780031060803,39.01,73502.36,0.0,-0.97622,2e-05,3.81018]
[1780031065840,39.0,73501.16,0.0,-0.97626,2e-05,3.80452]
[1780031070873,39.0,73498.66,0.0,-0.97633,2e-05,3.79516]
[1780031075908,38.99,73496.05,0.0,-0.97641,2e-05,3.78345]
[1780031076915,38.99,73489.27,0.0,-0.97655,2e-05,3.76353]
[1780031077922,38.99,73498.23,0.0,-0.97637,2e-05,3.78899]
[1780031079007,38.99,73500.49,0.0,-0.97632,2e-05,3.79512]
[1780031084971,38.98,73503.43,0.0,-0.97628,2e-05,3.80114]
[1780031090013,38.98,73503.4,0.0,-0.9763,2e-05,3.79855]
[1780031095069,38.97,73502.93,0.0,-0.97633,2e-05,3.79515]
[1780031098088,38.97,73496.95,0.0,-0.97646,2e-05,3.77672]
[1780031103124,38.96,73493.42,0.0,-0.97655,2e-05,3.7647]
[1780031107150,38.96,73499.39,0.0,-0.97643,2e-05,3.78043]
[1780031111181,38.96,73504.14,0.0,-0.97635,2e-05,3.79253]
[1780031116215,38.95,73507.22,0.0,-0.9763,2e-05,3.79933]
[1780031121249,38.94,73510.25,0.0,-0.97625,2e-05,3.80595]
[1780031126284,38.94,73507.97,0.0,-0.97631,2e-05,3.79723]
[1780031131319,38.93,73510.64,0.0,-0.97628,2e-05,3.80074]
[1780031136357,38.93,73513.76,0.0,-0.97623,2e-05,3.80764]
[1780031141390,38.92,73508.8,0.0,-0.97635,2e-05,3.79108]
[1780031146426,38.92,73507.12,0.0,-0.9764,2e-05,3.78427]
[1780031152467,38.91,73505.58,0.0,-0.97645,2e-05,3.77748]
[1780031157502,38.91,73507.68,0.0,-0.97642,2e-05,3.78162]
[1780031162538,38.9,73508.49,0.0,-0.97642,2e-05,3.78199]
[1780031167574,38.9,73506.71,0.0,-0.97647,2e-05,3.7749]
[1780031172609,38.89,73497.3,0.0,-0.97668,2e-05,3.74598]
[1780031175630,38.89,73489.38,0.0,-0.97686,2e-05,3.72236]
[1780031178651,38.89,73484.68,0.0,-0.97696,2e-05,3.70811]
[1780031182679,38.89,73479.65,0.0,-0.97707,2e-05,3.6928]
[1780031187713,38.88,73477.8,0.0,-0.97712,2e-05,3.68616]
[1780031192749,38.88,73478.09,0.0,-0.97713,2e-05,3.68381]
[1780031197784,38.88,73477.48,0.0,-0.97715,2e-05,3.681]
[1780031201811,38.87,73470.91,0.0,-0.97729,2e-05,3.66158]
[1780031206846,38.87,73468.55,0.0,-0.97735,2e-05,3.65404]
[1780031211881,38.87,73468.55,0.0,-0.97735,2e-05,3.65319]
[1780031216917,38.87,73469.33,0.0,-0.97735,2e-05,3.65453]
[1780031221953,38.86,73469.81,0.0,-0.97734,2e-05,3.65503]
[1780031226987,38.86,73468.39,0.0,-0.97738,2e-05,3.65017]
[1780031233031,38.86,73469.57,0.0,-0.97736,2e-05,3.6525]
[1780031238070,38.86,73469.15,0.0,-0.97737,2e-05,3.65048]
[1780031243106,38.86,73470.02,0.0,-0.97736,2e-05,3.6521]
[1780031245119,38.85,73482.38,0.0,-0.97711,2e-05,3.68672]
[1780031246127,38.85,73486.45,0.0,-0.97703,2e-05,3.69807]
[1780031249153,38.85,73489.7,0.0,-0.97697,2e-05,3.70633]
[1780031252170,38.85,73495.84,0.0,-0.97686,2e-05,3.72097]
[1780031257203,38.85,73498.05,0.0,-0.97683,2e-05,3.72587]
[1780031262239,38.84,73498.52,0.0,-0.97683,2e-05,3.72578]
[1780031267334,38.84,73498.35,0.0,-0.97684,2e-05,3.72386]
[1780031273316,38.83,73501.59,0.0,-0.97679,2e-05,3.73139]
[1780031278350,38.83,73499.0,0.0,-0.97685,2e-05,3.72254]
[1780031280365,38.83,73504.73,0.0,-0.97674,2e-05,3.73837]
[1780031285400,38.82,73505.43,0.0,-0.97673,2e-05,3.73885]
[1780031290437,38.82,73507.71,0.0,-0.9767,2e-05,3.74388]
[1780031292451,38.82,73514.77,0.0,-0.97655,2e-05,3.76355]
[1780031297544,38.81,73515.44,0.0,-0.97655,2e-05,3.76376]
[1780031304535,38.81,73515.38,0.0,-0.97657,2e-05,3.76119]
[1780031307615,38.81,73522.51,0.0,-0.97643,2e-05,3.78076]
[1780031309571,38.8,73524.93,0.0,-0.97638,2e-05,3.78702]
[1780031314609,38.8,73522.73,0.0,-0.97646,2e-05,3.77669]
[1780031319641,38.79,73520.17,0.0,-0.97652,2e-05,3.7675]
[1780031325684,38.79,73517.11,0.0,-0.9766,2e-05,3.75668]
[1780031330718,38.79,73518.63,0.0,-0.97658,2e-05,3.75943]
[1780031335754,38.78,73522.01,0.0,-0.97652,2e-05,3.76752]
[1780031340788,38.78,73524.04,0.0,-0.97649,2e-05,3.77169]
[1780031345824,38.77,73524.6,0.0,-0.9765,2e-05,3.7716]
[1780031350865,38.77,73526.32,0.0,-0.97647,2e-05,3.77488]
[1780031355900,38.76,73527.72,0.0,-0.97646,2e-05,3.77722]
[1780031360934,38.76,73528.21,0.0,-0.97646,2e-05,3.77692]
[1780031366976,38.75,73528.75,0.0,-0.97646,2e-05,3.77645]
[1780031373020,38.75,73529.49,0.0,-0.97647,2e-05,3.77447]
[1780031378107,38.74,73530.67,0.0,-0.97646,2e-05,3.77623]
[1780031384105,38.74,73532.62,0.0,-0.97643,2e-05,3.77988]
[1780031389142,38.74,73533.82,0.0,-0.97642,2e-05,3.78169]
[1780031394176,38.73,73533.84,0.0,-0.97643,2e-05,3.78006]
[1780031399213,38.73,73533.92,0.0,-0.97644,2e-05,3.77861]
[1780031404250,38.72,73534.07,0.0,-0.97645,2e-05,3.77739]
[1780031409285,38.72,73534.65,0.0,-0.97645,2e-05,3.77739]
[1780031414326,38.71,73536.57,0.0,-0.97643,2e-05,3.78123]
[1780031415326,38.71,73542.56,0.0,-0.9763,2e-05,3.7983]
[1780031416334,38.71,73546.5,0.0,-0.97622,2e-05,3.8094]
[1780031418394,38.71,73547.12,0.0,-0.97622,2e-05,3.80999]
[1780031424389,38.7,73546.09,0.0,-0.97626,2e-05,3.80458]
[1780031428439,38.69,73559.19,0.0,-0.97601,2e-05,3.83798]
[1780031429452,38.68,73560.65,0.0,-0.97602,2e-05,3.83777]
[1780031434540,38.63,73559.12,0.0,-0.97622,2e-05,3.8101]
[1780031439558,38.59,73560.88,0.0,-0.9763,2e-05,3.79948]
[1780031444592,38.55,73562.49,0.0,-0.97637,2e-05,3.78918]
[1780031449629,38.54,73558.24,0.0,-0.97648,2e-05,3.77506]
[1780031454662,38.54,73557.42,0.0,-0.97651,2e-05,3.77107]
[1780031459700,38.53,73557.18,0.0,-0.97652,2e-05,3.76881]
[1780031466747,38.53,73551.67,0.0,-0.97665,2e-05,3.75077]
[1780031467754,38.53,73546.43,0.0,-0.97677,2e-05,3.73532]
[1780031468760,38.53,73544.81,0.0,-0.9768,2e-05,3.73039]
[1780031473796,38.53,73537.69,0.0,-0.97696,2e-05,3.70869]
[1780031474803,38.52,73536.76,0.0,-0.97698,2e-05,3.70581]
[1780031479838,38.52,73537.79,0.0,-0.97697,2e-05,3.70776]
[1780031484873,38.52,73536.56,0.0,-0.977,2e-05,3.70322]
[1780031489907,38.52,73534.32,0.0,-0.97705,2e-05,3.69589]
[1780031494943,38.51,73534.4,0.0,-0.97707,2e-05,3.69317]
[1780031499979,38.51,73535.88,0.0,-0.97704,2e-05,3.69659]
[1780031501993,38.51,73543.01,0.0,-0.9769,2e-05,3.71675]
[1780031503003,38.51,73544.65,0.0,-0.97687,2e-05,3.72107]
[1780031508037,38.51,73542.26,0.0,-0.97693,2e-05,3.71316]
[1780031513071,38.51,73541.67,0.0,-0.97694,2e-05,3.71048]
[1780031518105,38.5,73542.68,0.0,-0.97693,2e-05,3.71236]
[1780031523140,38.5,73540.08,0.0,-0.97699,2e-05,3.70387]
[1780031528175,38.5,73534.53,0.0,-0.97711,2e-05,3.68706]
[1780031530189,38.5,73526.17,0.0,-0.97729,2e-05,3.66287]
[1780031531197,38.5,73522.49,0.0,-0.97737,2e-05,3.65228]
[1780031536237,38.5,73524.48,0.0,-0.97733,2e-05,3.65747]
[1780031541280,38.49,73523.87,0.0,-0.97735,2e-05,3.65518]
[1780031543285,38.49,73528.95,0.0,-0.97724,2e-05,3.66944]
[1780031544293,38.49,73531.58,0.0,-0.97719,2e-05,3.67682]
[1780031549328,38.49,73536.06,0.0,-0.9771,2e-05,3.68889]
[1780031552348,38.49,73543.22,0.0,-0.97697,2e-05,3.70682]
[1780031557384,38.49,73543.27,0.0,-0.97698,2e-05,3.70592]
[1780031562420,38.48,73540.25,0.0,-0.97705,2e-05,3.6962]
[1780031567456,38.48,73538.18,0.0,-0.9771,2e-05,3.68903]
[1780031572490,38.48,73538.19,0.0,-0.97711,2e-05,3.68811]
[1780031577528,38.48,73537.79,0.0,-0.97712,2e-05,3.68601]
[1780031582561,38.47,73536.35,0.0,-0.97716,2e-05,3.68096]
[1780031587597,38.47,73534.58,0.0,-0.9772,2e-05,3.67501]
[1780031592633,38.47,73540.34,0.0,-0.97709,2e-05,3.69061]
[1780031597668,38.47,73542.73,0.0,-0.97705,2e-05,3.69647]
[1780031602702,38.46,73547.55,0.0,-0.97695,2e-05,3.70928]
[1780031603709,38.46,73553.69,0.0,-0.97683,2e-05,3.72677]
[1780031604718,38.46,73555.86,0.0,-0.97678,2e-05,3.73279]
[1780031609751,38.46,73553.35,0.0,-0.97685,2e-05,3.72317]
[1780031614790,38.45,73548.5,0.0,-0.97697,2e-05,3.7059]
[1780031620829,38.45,73546.47,0.0,-0.97703,2e-05,3.69878]
[1780031624857,38.45,73541.01,0.0,-0.97715,2e-05,3.6823]
[1780031627879,38.45,73535.09,0.0,-0.97727,2e-05,3.66487]
[1780031632912,38.45,73535.43,0.0,-0.97727,2e-05,3.66512]
[1780031638957,38.44,73535.6,0.0,-0.97727,2e-05,3.66477]
[1780031642987,38.44,73529.08,0.0,-0.97741,2e-05,3.64566]
[1780031646008,38.44,73528.29,0.0,-0.97743,2e-05,3.64313]
[1780031651043,38.44,73527.67,0.0,-0.97745,2e-05,3.64092]
[1780031653057,38.44,73525.3,0.0,-0.9775,2e-05,3.63405]
[1780031658093,38.44,73523.54,0.0,-0.97753,2e-05,3.62876]
[1780031663127,38.44,73523.24,0.0,-0.97754,2e-05,3.62762]
[1780031668164,38.44,73520.95,0.0,-0.97759,2e-05,3.62082]
[1780031673200,38.44,73520.78,0.0,-0.97761,2e-05,3.61795]
[1780031678235,38.44,73520.06,0.0,-0.97763,2e-05,3.61551]
[1780031683274,38.43,73522.92,0.0,-0.97757,2e-05,3.62321]
[1780031688305,38.43,73522.67,0.0,-0.97758,2e-05,3.62207]
[1780031690322,38.43,73529.71,0.0,-0.97744,2e-05,3.64186]
[1780031698376,38.43,73527.91,0.0,-0.97748,2e-05,3.63582]
[1780031703414,38.43,73527.74,0.0,-0.97749,2e-05,3.63476]
[1780031708448,38.43,73526.17,0.0,-0.97752,2e-05,3.62974]
[1780031714489,38.43,73523.04,0.0,-0.97759,2e-05,3.62029]
[1780031719524,38.43,73522.85,0.0,-0.9776,2e-05,3.61929]
[1780031723553,38.42,73528.86,0.0,-0.97748,2e-05,3.63595]
[1780031727582,38.42,73536.29,0.0,-0.97733,2e-05,3.65661]
[1780031728587,38.42,73538.24,0.0,-0.97729,2e-05,3.66202]
[1780031733622,38.42,73538.86,0.0,-0.9773,2e-05,3.66089]
[1780031738658,38.42,73534.83,0.0,-0.97739,2e-05,3.64864]
[1780031743693,38.42,73533.83,0.0,-0.97741,2e-05,3.64509]
[1780031748728,38.41,73535.4,0.0,-0.97738,2e-05,3.64886]
[1780031753768,38.41,73534.99,0.0,-0.9774,2e-05,3.64699]
[1780031758807,38.41,73535.46,0.0,-0.97739,2e-05,3.64764]
[1780031763842,38.41,73533.99,0.0,-0.97743,2e-05,3.64279]
[1780031768877,38.41,73533.52,0.0,-0.97744,2e-05,3.64081]
[1780031770894,38.41,73519.7,0.0,-0.97773,2e-05,3.6014]
[1780031771899,38.41,73514.14,0.0,-0.97784,2e-05,3.58567]
[1780031772905,38.41,73513.96,0.0,-0.97784,2e-05,3.58513]
[1780031777945,38.41,73514.39,0.0,-0.97784,2e-05,3.58617]
[1780031782980,38.41,73514.54,0.0,-0.97783,2e-05,3.5864]
[1780031788016,38.41,73513.33,0.0,-0.97786,2e-05,3.58285]
[1780031793052,38.41,73510.65,0.0,-0.97793,2e-05,3.57315]
[1780031798093,38.4,73507.91,0.0,-0.97798,2e-05,3.5652]
[1780031803127,38.4,73510.01,0.0,-0.97794,2e-05,3.57114]
[1780031808194,38.4,73514.1,0.0,-0.97786,2e-05,3.58267]
[1780031813232,38.4,73513.96,0.0,-0.97786,2e-05,3.58226]
[1780031818264,38.4,73511.54,0.0,-0.97791,2e-05,3.57549]
[1780031824306,38.41,73509.36,0.0,-0.97795,2e-05,3.56951]
[1780031830349,38.41,73511.68,0.0,-0.97791,2e-05,3.57616]
[1780031835383,38.41,73515.7,0.0,-0.97782,2e-05,3.58748]
[1780031841424,38.41,73512.11,0.0,-0.9779,2e-05,3.57748]
[1780031846461,38.41,73512.29,0.0,-0.97789,2e-05,3.57812]
[1780031851496,38.41,73511.56,0.0,-0.97792,2e-05,3.57418]
[1780031856533,38.41,73511.82,0.0,-0.97791,2e-05,3.5751]
[1780031861568,38.41,73511.45,0.0,-0.97792,2e-05,3.57426]
[1780031866603,38.41,73510.68,0.0,-0.97793,2e-05,3.57233]
[1780031871639,38.41,73511.71,0.0,-0.97791,2e-05,3.57547]
[1780031876673,38.41,73514.33,0.0,-0.97785,2e-05,3.583]
[1780031881709,38.41,73505.75,0.0,-0.97803,2e-05,3.55914]
[1780031884729,38.41,73503.13,0.0,-0.97808,2e-05,3.55201]
[1780031889766,38.41,73501.74,0.0,-0.9781,2e-05,3.54852]
[1780031894802,38.41,73497.98,0.0,-0.97817,2e-05,3.53844]
[1780031899837,38.41,73496.3,0.0,-0.9782,2e-05,3.53423]
[1780031901849,38.41,73502.55,0.0,-0.97808,2e-05,3.55183]
[1780031906886,38.41,73505.63,0.0,-0.97801,2e-05,3.56074]
[1780031911920,38.42,73505.6,0.0,-0.97802,2e-05,3.55888]
[1780031916954,38.42,73506.66,0.0,-0.978,2e-05,3.56211]
[1780031921973,38.42,73506.27,0.0,-0.97801,2e-05,3.56129]
[1780031927009,38.42,73505.71,0.0,-0.97802,2e-05,3.55999]
[1780031932062,38.42,73502.6,0.0,-0.97808,2e-05,3.55158]
[1780031937097,38.42,73500.24,0.0,-0.97812,2e-05,3.54538]
[1780031942134,38.42,73496.58,0.0,-0.97819,2e-05,3.53558]
[1780031947167,38.42,73494.89,0.0,-0.97822,2e-05,3.53132]
[1780031952202,38.42,73490.81,0.0,-0.9783,2e-05,3.52045]
[1780031958244,38.42,73490.9,0.0,-0.97829,2e-05,3.52131]
[1780031963280,38.43,73490.94,0.0,-0.97829,2e-05,3.5219]
[1780031968317,38.43,73490.7,0.0,-0.97829,2e-05,3.52168]
[1780031974358,38.43,73491.15,0.0,-0.97829,2e-05,3.52143]
[1780031979391,38.43,73487.73,0.0,-0.97835,2e-05,3.51241]
[1780031985435,38.43,73487.69,0.0,-0.97835,2e-05,3.51287]
[1780031988456,38.43,73503.39,0.0,-0.97804,2e-05,3.55683]
[1780031989463,38.43,73516.03,0.0,-0.97778,2e-05,3.59232]
[1780031990469,38.43,73517.03,0.0,-0.97776,2e-05,3.59511]
[1780031995510,38.43,73523.64,0.0,-0.97763,2e-05,3.61358]
[1780031996514,38.43,73526.79,0.0,-0.97756,2e-05,3.62235]
[1780032001554,38.43,73530.94,0.0,-0.97748,2e-05,3.63371]
[1780032003567,38.43,73521.8,0.0,-0.97767,2e-05,3.6077]
[1780032005580,38.43,73514.85,0.0,-0.97781,2e-05,3.58808]
[1780032010615,38.43,73513.48,0.0,-0.97784,2e-05,3.58424]
[1780032015652,38.43,73508.52,0.0,-0.97794,2e-05,3.5704]
[1780032016659,38.43,73499.15,0.0,-0.97813,2e-05,3.54423]
[1780032017666,38.43,73499.24,0.0,-0.97812,2e-05,3.54457]
[1780032022705,38.43,73499.1,0.0,-0.97812,2e-05,3.54461]
[1780032027738,38.43,73501.11,0.0,-0.97808,2e-05,3.55065]
[1780032032773,38.43,73501.81,0.0,-0.97807,2e-05,3.55098]
[1780032037822,38.43,73501.38,0.0,-0.97808,2e-05,3.55022]
[1780032042858,38.44,73501.7,0.0,-0.97807,2e-05,3.55159]
[1780032047894,38.44,73489.6,0.0,-0.97831,2e-05,3.51839]
[1780032048902,38.44,73486.3,0.0,-0.97837,2e-05,3.50939]
[1780032050917,38.44,73480.06,0.0,-0.97849,2e-05,3.49246]
[1780032055950,38.44,73478.56,0.0,-0.97852,2e-05,3.48919]
[1780032060996,38.44,73478.28,0.0,-0.97852,2e-05,3.48932]
[1780032065034,38.44,73473.08,0.0,-0.97861,2e-05,3.47572]
[1780032070072,38.45,73474.08,0.0,-0.97859,2e-05,3.47946]
[1780032075109,38.45,73469.57,0.0,-0.97867,2e-05,3.46806]
[1780032078130,38.45,73478.58,0.0,-0.97849,2e-05,3.49346]
[1780032079138,38.45,73481.08,0.0,-0.97844,2e-05,3.50052]
[1780032081150,38.45,73489.89,0.0,-0.97826,2e-05,3.52522]
[1780032082164,38.45,73489.15,0.0,-0.97827,2e-05,3.52339]
[1780032087192,38.45,73486.78,0.0,-0.97831,2e-05,3.51742]
[1780032092228,38.46,73485.74,0.0,-0.97834,2e-05,3.51311]
[1780032097264,38.46,73482.61,0.0,-0.9784,2e-05,3.50509]
[1780032102300,38.46,73480.43,0.0,-0.97844,2e-05,3.49976]
[1780032107337,38.46,73480.43,0.0,-0.97843,2e-05,3.50045]
[1780032109349,38.46,73485.14,0.0,-0.97834,2e-05,3.51373]
[1780032110357,38.46,73492.02,0.0,-0.9782,2e-05,3.53291]
[1780032112371,38.46,73497.47,0.0,-0.97809,2e-05,3.54821]
[1780032117409,38.46,73498.24,0.0,-0.97808,2e-05,3.54955]
[1780032122443,38.46,73494.31,0.0,-0.97816,2e-05,3.5386]
[1780032127477,38.46,73491.08,0.0,-0.97822,2e-05,3.52995]
[1780032132514,38.46,73491.17,0.0,-0.97822,2e-05,3.53052]
[1780032137547,38.46,73490.19,0.0,-0.97824,2e-05,3.52812]
[1780032142582,38.46,73487.86,0.0,-0.97828,2e-05,3.522]
[1780032147618,38.47,73486.08,0.0,-0.97831,2e-05,3.51743]
[1780032152652,38.47,73485.89,0.0,-0.97832,2e-05,3.51523]
[1780032157687,38.47,73484.68,0.0,-0.97835,2e-05,3.51224]
[1780032162722,38.47,73482.16,0.0,-0.97839,2e-05,3.50566]
[1780032167758,38.47,73480.46,0.0,-0.97842,2e-05,3.5014]
[1780032172792,38.47,73479.21,0.0,-0.97844,2e-05,3.49846]
[1780032178838,38.47,73477.94,0.0,-0.97847,2e-05,3.49558]
[1780032183879,38.47,73477.31,0.0,-0.97847,2e-05,3.49439]
[1780032188906,38.48,73479.29,0.0,-0.97843,2e-05,3.50038]
[1780032193943,38.48,73478.23,0.0,-0.97845,2e-05,3.49799]
[1780032201024,38.48,73478.67,0.0,-0.97843,2e-05,3.49998]
[1780032208040,38.48,73478.58,0.0,-0.97843,2e-05,3.5005]
[1780032213075,38.48,73478.58,0.0,-0.97844,2e-05,3.49903]
[1780032218112,38.48,73478.41,0.0,-0.97844,2e-05,3.49912]
[1780032223147,38.49,73477.13,0.0,-0.97846,2e-05,3.49618]
[1780032229191,38.49,73477.52,0.0,-0.97844,2e-05,3.49796]
[1780032234226,38.49,73478.44,0.0,-0.97842,2e-05,3.50106]
[1780032239261,38.49,73477.26,0.0,-0.97844,2e-05,3.49834]
[1780032244297,38.49,73477.89,0.0,-0.97842,2e-05,3.50078]
[1780032250339,38.49,73476.69,0.0,-0.97844,2e-05,3.49817]
[1780032255374,38.5,73476.22,0.0,-0.97845,2e-05,3.49748]
[1780032260410,38.5,73479.34,0.0,-0.97838,2e-05,3.50663]
[1780032265444,38.5,73480.24,0.0,-0.97836,2e-05,3.50964]
[1780032270480,38.5,73481.61,0.0,-0.97833,2e-05,3.51391]
[1780032275514,38.5,73482.33,0.0,-0.97832,2e-05,3.51434]
[1780032280550,38.5,73482.61,0.0,-0.97832,2e-05,3.51558]
[1780032287599,38.5,73482.48,0.0,-0.97831,2e-05,3.51586]
[1780032292634,38.5,73482.54,0.0,-0.97831,2e-05,3.51647]
[1780032297669,38.51,73482.05,0.0,-0.97832,2e-05,3.51558]
[1780032302704,38.51,73482.06,0.0,-0.97831,2e-05,3.51606]
[1780032307738,38.51,73479.97,0.0,-0.97835,2e-05,3.51077]
[1780032312775,38.51,73480.68,0.0,-0.97833,2e-05,3.51321]
[1780032317810,38.51,73481.34,0.0,-0.97832,2e-05,3.51548]
[1780032322845,38.51,73481.12,0.0,-0.97832,2e-05,3.51533]
[1780032327879,38.51,73480.18,0.0,-0.97833,2e-05,3.51316]
[1780032332916,38.51,73480.29,0.0,-0.97834,2e-05,3.51189]
[1780032337950,38.52,73479.75,0.0,-0.97835,2e-05,3.51085]
[1780032342983,38.52,73480.22,0.0,-0.97833,2e-05,3.5126]
[1780032348021,38.52,73480.43,0.0,-0.97833,2e-05,3.51362]
[1780032353057,38.52,73479.84,0.0,-0.97833,2e-05,3.51243]
[1780032358093,38.52,73480.63,0.0,-0.97832,2e-05,3.51504]
[1780032363127,38.52,73480.35,0.0,-0.97832,2e-05,3.51468]
[1780032368164,38.52,73479.98,0.0,-0.97832,2e-05,3.51408]
[1780032373232,38.52,73480.47,0.0,-0.97831,2e-05,3.51584]
[1780032378267,38.52,73480.54,0.0,-0.97831,2e-05,3.51643]
[1780032383302,38.53,73480.12,0.0,-0.97831,2e-05,3.51566]
[1780032389344,38.53,73485.51,0.0,-0.9782,2e-05,3.53102]
[1780032392369,38.53,73490.92,0.0,-0.9781,2e-05,3.54418]
[1780032395386,38.53,73493.76,0.0,-0.97805,2e-05,3.5522]
[1780032400431,38.53,73495.34,0.0,-0.97801,2e-05,3.55671]
[1780032405457,38.53,73495.58,0.0,-0.97801,2e-05,3.55749]
[1780032411496,38.53,73494.14,0.0,-0.97804,2e-05,3.55315]
[1780032416538,38.53,73492.32,0.0,-0.97807,2e-05,3.54827]
[1780032421569,38.53,73493.21,0.0,-0.97805,2e-05,3.55095]
[1780032426603,38.53,73496.7,0.0,-0.97798,2e-05,3.56083]
[1780032431638,38.53,73500.51,0.0,-0.97791,2e-05,3.57156]
[1780032436673,38.53,73500.53,0.0,-0.97791,2e-05,3.57165]
[1780032441708,38.53,73500.28,0.0,-0.97791,2e-05,3.57101]
[1780032446744,38.53,73500.82,0.0,-0.9779,2e-05,3.57257]
[1780032452785,38.53,73501.01,0.0,-0.97791,2e-05,3.57111]
[1780032457821,38.53,73501.78,0.0,-0.97789,2e-05,3.57332]
[1780032462856,38.53,73501.91,0.0,-0.97789,2e-05,3.57374]
[1780032467892,38.53,73502.21,0.0,-0.97788,2e-05,3.5746]
[1780032471918,38.53,73508.52,0.0,-0.97775,2e-05,3.59228]
[1780032476953,38.53,73511.27,0.0,-0.9777,2e-05,3.59982]
[1780032481991,38.53,73507.87,0.0,-0.97777,2e-05,3.59014]
[1780032488031,38.53,73506.02,0.0,-0.97781,2e-05,3.58484]
[1780032499108,38.53,73504.93,0.0,-0.97783,2e-05,3.58165]
[1780032504143,38.53,73502.98,0.0,-0.97787,2e-05,3.57614]
[1780032509179,38.53,73501.17,0.0,-0.97791,2e-05,3.57105]
[1780032514221,38.53,73502.0,0.0,-0.9779,2e-05,3.57134]
[1780032517243,38.53,73508.05,0.0,-0.97778,2e-05,3.58828]
[1780032525301,38.53,73509.09,0.0,-0.97776,2e-05,3.59097]
[1780032532349,38.53,73509.91,0.0,-0.97775,2e-05,3.59307]
[1780032535368,38.53,73510.35,0.0,-0.97774,2e-05,3.59421]
[1780032540406,38.53,73510.37,0.0,-0.97774,2e-05,3.5941]
[1780032546447,38.53,73510.65,0.0,-0.97773,2e-05,3.59468]
[1780032551481,38.53,73506.08,0.0,-0.97783,2e-05,3.58171]
[1780032556520,38.52,73505.83,0.0,-0.97783,2e-05,3.58096]
[1780032561552,38.52,73506.02,0.0,-0.97783,2e-05,3.58144]
[1780032568603,38.52,73506.46,0.0,-0.97782,2e-05,3.58262]
[1780032573640,38.52,73507.28,0.0,-0.97782,2e-05,3.58283]
[1780032578669,38.52,73508.44,0.0,-0.97779,2e-05,3.58604]
[1780032583706,38.52,73511.59,0.0,-0.97773,2e-05,3.59481]
[1780032588740,38.52,73511.68,0.0,-0.97773,2e-05,3.59494]
[1780032596798,38.52,73510.19,0.0,-0.97776,2e-05,3.5906]
[1780032602840,38.52,73509.54,0.0,-0.97778,2e-05,3.58868]
[1780032607875,38.52,73508.9,0.0,-0.97779,2e-05,3.58682]
[1780032612909,38.52,73508.77,0.0,-0.97779,2e-05,3.5864]
[1780032616940,38.52,73495.32,0.0,-0.97806,2e-05,3.54925]
[1780032621975,38.53,73489.89,0.0,-0.97815,2e-05,3.53624]
[1780032627010,38.54,73486.74,0.0,-0.97819,2e-05,3.53103]
[1780032632050,38.54,73490.25,0.0,-0.97812,2e-05,3.5397]
[1780032637085,38.54,73490.15,0.0,-0.97812,2e-05,3.53968]
[1780032642122,38.54,73493.2,0.0,-0.97806,2e-05,3.54836]
[1780032648164,38.54,73493.97,0.0,-0.97805,2e-05,3.5507]
[1780032650180,38.54,73487.88,0.0,-0.97817,2e-05,3.53386]
[1780032655216,38.54,73486.75,0.0,-0.97819,2e-05,3.531]
[1780032661263,38.55,73479.83,0.0,-0.97832,2e-05,3.51216]
[1780032662266,38.55,73479.81,0.0,-0.97832,2e-05,3.51219]
[1780032665287,38.55,73474.67,0.0,-0.97842,2e-05,3.49914]
[1780032667301,38.55,73471.55,0.0,-0.97846,2e-05,3.49277]
[1780032668308,38.55,73466.4,0.0,-0.97856,2e-05,3.47874]
[1780032669314,38.56,73456.12,0.0,-0.97876,2e-05,3.45075]
[1780032670324,38.56,73456.86,0.0,-0.97875,2e-05,3.45296]
[1780032675367,38.56,73461.89,0.0,-0.97864,2e-05,3.46764]
[1780032677370,38.56,73467.77,0.0,-0.97852,2e-05,3.48408]
[1780032682412,38.56,73469.5,0.0,-0.97848,2e-05,3.48951]
[1780032689455,38.56,73469.91,0.0,-0.97847,2e-05,3.49156]
[1780032696509,38.57,73469.43,0.0,-0.97848,2e-05,3.48915]
[1780032697516,38.57,73462.69,0.0,-0.97862,2e-05,3.47079]
[1780032698523,38.57,73460.45,0.0,-0.97866,2e-05,3.46483]
[1780032703557,38.57,73459.48,0.0,-0.97867,2e-05,3.46309]
[1780032708592,38.57,73459.58,0.0,-0.97866,2e-05,3.4643]
[1780032713629,38.57,73456.51,0.0,-0.97871,2e-05,3.45683]
[1780032717656,38.58,73456.41,0.0,-0.97871,2e-05,3.45737]
[1780032722691,38.58,73455.4,0.0,-0.97872,2e-05,3.45564]
[1780032725713,38.58,73452.44,0.0,-0.97878,2e-05,3.44822]
[1780032730750,38.58,73451.98,0.0,-0.97878,2e-05,3.44809]
[1780032735788,38.59,73451.42,0.0,-0.97878,2e-05,3.44768]
[1780032740822,38.59,73453.02,0.0,-0.97874,2e-05,3.45335]
[1780032745860,38.59,73453.07,0.0,-0.97873,2e-05,3.45433]
[1780032750892,38.6,73456.3,0.0,-0.97866,2e-05,3.46437]
[1780032755928,38.6,73457.86,0.0,-0.97863,2e-05,3.4676]
[1780032760963,38.6,73460.3,0.0,-0.97858,2e-05,3.4752]
[1780032766000,38.6,73459.82,0.0,-0.97858,2e-05,3.47483]
[1780032771034,38.61,73457.06,0.0,-0.97863,2e-05,3.46828]
[1780032776071,38.61,73455.99,0.0,-0.97864,2e-05,3.46635]
[1780032782120,38.61,73455.45,0.0,-0.97864,2e-05,3.4661]
[1780032787145,38.61,73453.98,0.0,-0.97867,2e-05,3.46309]
[1780032792190,38.62,73445.73,0.0,-0.97882,2e-05,3.44166]
[1780032794194,38.62,73443.78,0.0,-0.97885,2e-05,3.43684]
[1780032799230,38.62,73441.46,0.0,-0.97889,2e-05,3.43177]
[1780032805273,38.63,73442.82,0.0,-0.97885,2e-05,3.43691]
[1780032809300,38.63,73437.79,0.0,-0.97894,2e-05,3.42426]
[1780032812334,38.63,73444.46,0.0,-0.97882,2e-05,3.44105]
[1780032815346,38.63,73447.94,0.0,-0.97875,2e-05,3.45116]
[1780032820394,38.63,73451.1,0.0,-0.97868,2e-05,3.46073]
[1780032825421,38.64,73450.81,0.0,-0.97868,2e-05,3.46088]
[1780032830457,38.64,73444.48,0.0,-0.97879,2e-05,3.44465]
[1780032831463,38.64,73439.36,0.0,-0.97889,2e-05,3.43095]
[1780032833477,38.64,73436.37,0.0,-0.97895,2e-05,3.42332]
[1780032838513,38.64,73436.12,0.0,-0.97894,2e-05,3.42383]
[1780032843549,38.65,73438.58,0.0,-0.97889,2e-05,3.43169]
[1780032848582,38.65,73437.66,0.0,-0.9789,2e-05,3.43029]
[1780032853616,38.65,73441.26,0.0,-0.97882,2e-05,3.44113]
[1780032858664,38.66,73441.45,0.0,-0.97881,2e-05,3.44265]
[1780032865701,38.66,73441.32,0.0,-0.9788,2e-05,3.44365]
[1780032871742,38.66,73443.55,0.0,-0.97876,2e-05,3.44881]
[1780032876777,38.67,73444.53,0.0,-0.97873,2e-05,3.45237]
[1780032881812,38.67,73446.13,0.0,-0.9787,2e-05,3.45757]
[1780032886848,38.67,73445.97,0.0,-0.97869,2e-05,3.45797]
[1780032891888,38.67,73444.79,0.0,-0.97871,2e-05,3.45558]
[1780032896923,38.67,73441.51,0.0,-0.97877,2e-05,3.44752]
[1780032901959,38.68,73440.29,0.0,-0.97879,2e-05,3.44512]
[1780032904984,38.68,73446.56,0.0,-0.97866,2e-05,3.46287]
[1780032912029,38.68,73446.98,0.0,-0.97864,2e-05,3.46508]
[1780032917064,38.68,73447.85,0.0,-0.97862,2e-05,3.46819]
[1780032922098,38.69,73448.37,0.0,-0.97861,2e-05,3.47033]
[1780032927133,38.69,73447.83,0.0,-0.97861,2e-05,3.46958]
[1780032932170,38.69,73448.26,0.0,-0.97861,2e-05,3.46947]
[1780032938210,38.69,73449.07,0.0,-0.97859,2e-05,3.47259]
[1780032943245,38.69,73448.5,0.0,-0.97859,2e-05,3.47182]
[1780032948291,38.7,73449.82,0.0,-0.97856,2e-05,3.47623]
[1780032953319,38.7,73453.92,0.0,-0.97847,2e-05,3.48815]
[1780032958354,38.7,73449.12,0.0,-0.97856,2e-05,3.47576]
[1780032963389,38.7,73443.12,0.0,-0.97867,2e-05,3.4602]
[1780032966414,38.7,73431.49,0.0,-0.9789,2e-05,3.42921]
[1780032969462,38.71,73425.71,0.0,-0.979,2e-05,3.41431]
[1780032977489,38.71,73422.56,0.0,-0.97905,2e-05,3.40776]
[1780032982526,38.71,73427.63,0.0,-0.97894,2e-05,3.42263]
[1780032987559,38.72,73429.55,0.0,-0.9789,2e-05,3.42883]
[1780032993603,38.72,73428.1,0.0,-0.97893,2e-05,3.42415]
[1780032998672,38.72,73425.67,0.0,-0.97897,2e-05,3.41864]
[1780033003675,38.73,73427.62,0.0,-0.97892,2e-05,3.42499]
[1780033008743,38.73,73433.03,0.0,-0.97881,2e-05,3.44065]
[1780033013747,38.73,73433.45,0.0,-0.9788,2e-05,3.44271]
[1780033018821,38.73,73434.22,0.0,-0.97877,2e-05,3.4457]
[1780033024831,38.74,73437.21,0.0,-0.97871,2e-05,3.45485]
[1780033029859,38.74,73437.78,0.0,-0.97869,2e-05,3.45722]
[1780033034894,38.74,73438.18,0.0,-0.97868,2e-05,3.45912]
[1780033039930,38.74,73440.68,0.0,-0.97862,2e-05,3.46673]
[1780033045971,38.74,73441.41,0.0,-0.9786,2e-05,3.46966]
[1780033051006,38.75,73441.52,0.0,-0.97861,2e-05,3.46872]
[1780033058056,38.75,73442.1,0.0,-0.97859,2e-05,3.47142]
[1780033063092,38.75,73443.27,0.0,-0.97856,2e-05,3.47542]
[1780033068126,38.75,73444.18,0.0,-0.97853,2e-05,3.47868]
[1780033073161,38.76,73444.32,0.0,-0.97853,2e-05,3.47984]
[1780033079202,38.76,73445.29,0.0,-0.9785,2e-05,3.48353]
[1780033084238,38.76,73444.45,0.0,-0.97851,2e-05,3.48196]
[1780033089309,38.76,73445.78,0.0,-0.97848,2e-05,3.48631]
[1780033094308,38.76,73451.55,0.0,-0.97836,2e-05,3.50278]
[1780033099379,38.77,73451.45,0.0,-0.97836,2e-05,3.50303]
[1780033104379,38.77,73451.48,0.0,-0.97836,2e-05,3.50313]
[1780033108406,38.77,73446.39,0.0,-0.97846,2e-05,3.48962]
[1780033109451,38.77,73438.96,0.0,-0.9786,2e-05,3.46947]
[1780033114452,38.77,73434.73,0.0,-0.97869,2e-05,3.45677]
[1780033119521,38.77,73430.99,0.0,-0.97875,2e-05,3.44751]
[1780033124523,38.77,73433.69,0.0,-0.9787,2e-05,3.45559]
[1780033125569,38.78,73436.37,0.0,-0.97864,2e-05,3.46321]
[1780033130604,38.78,73443.04,0.0,-0.97851,2e-05,3.48212]
[1780033135638,38.78,73443.75,0.0,-0.97849,2e-05,3.48471]
[1780033140674,38.78,73442.94,0.0,-0.9785,2e-05,3.48317]
[1780033145713,38.78,73445.78,0.0,-0.97844,2e-05,3.49157]
[1780033150750,38.78,73443.98,0.0,-0.97847,2e-05,3.48722]
[1780033155784,38.79,73443.63,0.0,-0.97847,2e-05,3.48685]
[1780033162834,38.79,73443.47,0.0,-0.97847,2e-05,3.48728]
[1780033167871,38.79,73442.35,0.0,-0.97849,2e-05,3.48486]
[1780033172903,38.79,73444.3,0.0,-0.97845,2e-05,3.48881]
[1780033177938,38.79,73443.91,0.0,-0.97846,2e-05,3.48837]
[1780033182979,38.79,73443.8,0.0,-0.97846,2e-05,3.48871]
[1780033188014,38.8,73444.22,0.0,-0.97844,2e-05,3.4905]
[1780033193045,38.8,73446.63,0.0,-0.97839,2e-05,3.49769]
[1780033198080,38.8,73444.96,0.0,-0.97842,2e-05,3.49368]
[1780033203116,38.8,73445.63,0.0,-0.9784,2e-05,3.4961]
[1780033208151,38.8,73444.32,0.0,-0.97842,2e-05,3.49312]
[1780033213186,38.8,73446.61,0.0,-0.97837,2e-05,3.49998]
[1780033218222,38.81,73446.75,0.0,-0.97837,2e-05,3.50091]
[1780033223257,38.81,73446.12,0.0,-0.97838,2e-05,3.49973]
[1780033229298,38.81,73445.88,0.0,-0.97838,2e-05,3.49973]
[1780033235342,38.81,73445.78,0.0,-0.97838,2e-05,3.4981]
[1780033240375,38.81,73445.89,0.0,-0.97838,2e-05,3.49895]
[1780033242390,38.81,73436.42,0.0,-0.97856,2e-05,3.47328]
[1780033243397,38.81,73429.95,0.0,-0.97869,2e-05,3.45601]
[1780033248431,38.82,73427.66,0.0,-0.97872,2e-05,3.4507]
[1780033253467,38.82,73426.79,0.0,-0.97873,2e-05,3.44924]
[1780033258501,38.82,73426.14,0.0,-0.97874,2e-05,3.44837]
[1780033263536,38.82,73426.31,0.0,-0.97873,2e-05,3.44969]
[1780033268572,38.83,73428.66,0.0,-0.97868,2e-05,3.45685]
[1780033272606,38.83,73432.75,0.0,-0.9786,2e-05,3.4685]
[1780033277638,38.83,73434.08,0.0,-0.97857,2e-05,3.47271]
[1780033282674,38.83,73431.95,0.0,-0.9786,2e-05,3.46749]
[1780033287708,38.83,73429.0,0.0,-0.97866,2e-05,3.46011]
[1780033296771,38.83,73428.89,0.0,-0.97866,2e-05,3.45897]
[1780033301808,38.84,73429.26,0.0,-0.97865,2e-05,3.46062]
[1780033306844,38.84,73428.74,0.0,-0.97866,2e-05,3.45981]
[1780033311879,38.84,73427.61,0.0,-0.97867,2e-05,3.45732]
[1780033316914,38.84,73428.26,0.0,-0.97866,2e-05,3.45965]
[1780033321950,38.84,73430.07,0.0,-0.97862,2e-05,3.4651]
[1780033322959,38.84,73437.14,0.0,-0.97848,2e-05,3.48446]
[1780033323964,38.84,73440.29,0.0,-0.97842,2e-05,3.49314]
[1780033329000,38.84,73440.99,0.0,-0.97841,2e-05,3.49381]
[1780033334040,38.84,73444.06,0.0,-0.97836,2e-05,3.50096]
[1780033339074,38.83,73443.24,0.0,-0.97839,2e-05,3.49749]
[1780033344108,38.83,73444.24,0.0,-0.97837,2e-05,3.49904]
[1780033349147,38.83,73444.35,0.0,-0.97838,2e-05,3.49819]
[1780033354183,38.82,73443.82,0.0,-0.97841,2e-05,3.4936]
[1780033359213,38.82,73443.85,0.0,-0.97842,2e-05,3.49262]
[1780033364249,38.82,73444.44,0.0,-0.97841,2e-05,3.4935]
[1780033366262,38.82,73450.57,0.0,-0.97829,2e-05,3.50988]
[1780033371299,38.81,73451.9,0.0,-0.97828,2e-05,3.51235]
[1780033376334,38.81,73453.01,0.0,-0.97826,2e-05,3.5142]
[1780033381375,38.81,73453.87,0.0,-0.97826,2e-05,3.51537]
[1780033386405,38.8,73453.92,0.0,-0.97826,2e-05,3.51432]
[1780033391444,38.8,73454.66,0.0,-0.97826,2e-05,3.5152]
[1780033396478,38.8,73454.84,0.0,-0.97826,2e-05,3.51454]
[1780033401509,38.8,73454.56,0.0,-0.97828,2e-05,3.51241]
[1780033406547,38.79,73454.56,0.0,-0.97828,2e-05,3.51152]
[1780033411585,38.79,73455.04,0.0,-0.9783,2e-05,3.50949]
[1780033416615,38.77,73455.94,0.0,-0.97832,2e-05,3.50634]
[1780033421657,38.76,73455.86,0.0,-0.97836,2e-05,3.50054]
[1780033426685,38.74,73456.22,0.0,-0.97839,2e-05,3.49602]
[1780033431720,38.73,73456.52,0.0,-0.97843,2e-05,3.49137]
[1780033436756,38.72,73456.72,0.0,-0.97846,2e-05,3.48651]
[1780033441794,38.7,73456.55,0.0,-0.97851,2e-05,3.48068]
[1780033446827,38.69,73455.18,0.0,-0.97857,2e-05,3.47168]
[1780033451865,38.67,73455.33,0.0,-0.97861,2e-05,3.46688]
[1780033456899,38.66,73455.79,0.0,-0.97864,2e-05,3.463]
[1780033461932,38.65,73456.44,0.0,-0.97866,2e-05,3.45968]
[1780033466968,38.63,73456.68,0.0,-0.97869,2e-05,3.45531]
[1780033472007,38.62,73456.86,0.0,-0.97874,2e-05,3.44881]
[1780033478046,38.61,73457.4,0.0,-0.97874,2e-05,3.44804]
[1780033483079,38.62,73458.42,0.0,-0.97871,2e-05,3.45199]
[1780033488115,38.62,73458.48,0.0,-0.9787,2e-05,3.4533]
[1780033492145,38.62,73449.52,0.0,-0.97887,2e-05,3.42984]
[1780033494157,38.62,73445.36,0.0,-0.97895,2e-05,3.41906]
[1780033496171,38.62,73444.06,0.0,-0.97897,2e-05,3.41612]
[1780033501218,38.63,73443.44,0.0,-0.97897,2e-05,3.4159]
[1780033506241,38.63,73438.61,0.0,-0.97905,2e-05,3.40432]
[1780033511276,38.64,73437.26,0.0,-0.97907,2e-05,3.40218]
[1780033517320,38.64,73436.59,0.0,-0.97907,2e-05,3.40218]
[1780033522417,38.65,73435.73,0.0,-0.97907,2e-05,3.40137]
[1780033527388,38.65,73442.62,0.0,-0.97893,2e-05,3.42146]
[1780033528396,38.65,73446.35,0.0,-0.97886,2e-05,3.43183]
[1780033531417,38.65,73450.14,0.0,-0.97879,2e-05,3.44084]
[1780033532517,38.65,73456.5,0.0,-0.97866,2e-05,3.45839]
[1780033534439,38.65,73467.87,0.0,-0.97844,2e-05,3.48993]
[1780033536452,38.65,73467.49,0.0,-0.97844,2e-05,3.48918]
[1780033541487,38.66,73468.39,0.0,-0.97842,2e-05,3.49237]
[1780033546522,38.66,73468.3,0.0,-0.97842,2e-05,3.49286]
[1780033551557,38.66,73471.63,0.0,-0.97834,2e-05,3.50279]
[1780033556591,38.66,73473.13,0.0,-0.97831,2e-05,3.50763]
[1780033561630,38.66,73473.91,0.0,-0.97829,2e-05,3.51049]
[1780033566667,38.67,73473.89,0.0,-0.97828,2e-05,3.51117]
[1780033568678,38.67,73468.01,0.0,-0.9784,2e-05,3.49527]
[1780033569682,38.67,73485.07,0.0,-0.97806,2e-05,3.54293]
[1780033570689,38.67,73493.45,0.0,-0.97788,2e-05,3.56669]
[1780033571718,38.67,73493.01,0.0,-0.97789,2e-05,3.56551]
[1780033573711,38.67,73517.59,0.0,-0.97739,2e-05,3.63468]
[1780033574720,38.67,73527.98,0.0,-0.97718,2e-05,3.6641]
[1780033575727,38.67,73532.18,0.0,-0.97709,2e-05,3.67595]
[1780033577740,38.67,73538.38,0.0,-0.97697,2e-05,3.69337]
[1780033581768,38.66,73530.4,0.0,-0.97714,2e-05,3.66907]
[1780033586802,38.66,73529.53,0.0,-0.97717,2e-05,3.66508]
[1780033592928,38.66,73526.46,0.0,-0.97726,2e-05,3.65228]
[1780033598890,38.65,73529.38,0.0,-0.97721,2e-05,3.6596]
[1780033603926,38.65,73533.14,0.0,-0.97714,2e-05,3.66853]
[1780033608959,38.64,73534.33,0.0,-0.97713,2e-05,3.67009]
[1780033613995,38.64,73539.1,0.0,-0.97705,2e-05,3.68187]
[1780033619030,38.63,73538.28,0.0,-0.97708,2e-05,3.67763]
[1780033624066,38.63,73542.41,0.0,-0.97701,2e-05,3.68774]
[1780033628099,38.63,73547.86,0.0,-0.9769,2e-05,3.70236]
[1780033629103,38.63,73561.04,0.0,-0.97662,2e-05,3.74009]
[1780033630109,38.63,73567.28,0.0,-0.97649,2e-05,3.75787]
[1780033635143,38.62,73566.56,0.0,-0.97652,2e-05,3.75422]
[1780033640177,38.62,73563.77,0.0,-0.97659,2e-05,3.74458]
[1780033645212,38.61,73565.2,0.0,-0.97657,2e-05,3.74714]
[1780033650258,38.61,73563.29,0.0,-0.97663,2e-05,3.74001]
[1780033652271,38.6,73584.52,0.0,-0.97622,2e-05,3.79523]
[1780033653352,38.59,73593.63,0.0,-0.97606,2e-05,3.81755]
[1780033659324,38.55,73592.96,0.0,-0.97617,2e-05,3.80175]
[1780033663422,38.55,73586.72,0.0,-0.97632,2e-05,3.78193]
[1780033667380,38.54,73583.06,0.0,-0.97641,2e-05,3.76983]
[1780033672415,38.54,73576.04,0.0,-0.97657,2e-05,3.74775]
[1780033674429,38.54,73573.36,0.0,-0.97663,2e-05,3.73939]
[1780033677451,38.54,73578.77,0.0,-0.97652,2e-05,3.75424]
[1780033678464,38.54,73578.77,0.0,-0.97653,2e-05,3.75393]
[1780033683569,38.53,73578.98,0.0,-0.97653,2e-05,3.75303]
[1780033689534,38.53,73579.05,0.0,-0.97654,2e-05,3.75139]
[1780033692557,38.53,73586.22,0.0,-0.9764,2e-05,3.77167]
[1780033693645,38.52,73593.93,0.0,-0.97624,2e-05,3.79358]
[1780033695578,38.52,73595.75,0.0,-0.97621,2e-05,3.79776]
[1780033697594,38.52,73601.58,0.0,-0.97609,2e-05,3.8137]
[1780033702628,38.47,73601.82,0.0,-0.97621,2e-05,3.79745]
[1780033707665,38.47,73599.36,0.0,-0.97628,2e-05,3.78841]
[1780033710688,38.47,73593.59,0.0,-0.97641,2e-05,3.77052]
[1780033715723,38.46,73594.62,0.0,-0.97641,2e-05,3.76985]
[1780033720758,38.46,73594.59,0.0,-0.97642,2e-05,3.76827]
[1780033725794,38.46,73596.14,0.0,-0.9764,2e-05,3.77137]
[1780033728815,38.45,73589.27,0.0,-0.97655,2e-05,3.75049]
[1780033733850,38.45,73588.44,0.0,-0.97658,2e-05,3.7469]
[1780033737878,38.45,73602.07,0.0,-0.9763,2e-05,3.78551]
[1780033742914,38.44,73605.67,0.0,-0.97623,2e-05,3.79485]
[1780033747948,38.44,73607.86,0.0,-0.97619,2e-05,3.79967]
[1780033752982,38.44,73608.58,0.0,-0.97619,2e-05,3.80013]
[1780033758019,38.43,73606.84,0.0,-0.97624,2e-05,3.7933]
[1780033763052,38.43,73602.66,0.0,-0.97634,2e-05,3.77943]
[1780033766074,38.43,73597.31,0.0,-0.97646,2e-05,3.76288]
[1780033768087,38.42,73595.96,0.0,-0.9765,2e-05,3.75839]
[1780033773123,38.42,73595.96,0.0,-0.97652,2e-05,3.75493]
[1780033780172,38.42,73598.17,0.0,-0.97648,2e-05,3.75955]
[1780033786213,38.41,73600.26,0.0,-0.97645,2e-05,3.76403]
[1780033791251,38.41,73601.8,0.0,-0.97643,2e-05,3.76717]
[1780033796286,38.41,73602.63,0.0,-0.97642,2e-05,3.76823]
[1780033802328,38.4,73602.92,0.0,-0.97643,2e-05,3.76743]
[1780033804418,38.4,73593.55,0.0,-0.97663,2e-05,3.73954]
[1780033806360,38.4,73573.53,0.0,-0.97705,2e-05,3.68154]
[1780033807370,38.4,73570.76,0.0,-0.97711,2e-05,3.67388]
[1780033809380,38.4,73567.81,0.0,-0.97717,2e-05,3.6654]
[1780033813409,38.4,73560.95,0.0,-0.97732,2e-05,3.64536]
[1780033818444,38.4,73569.52,0.0,-0.97714,2e-05,3.66949]
[1780033819456,38.4,73571.95,0.0,-0.97709,2e-05,3.67633]
[1780033824564,38.4,73569.47,0.0,-0.97715,2e-05,3.66848]
[1780033830527,38.39,73575.94,0.0,-0.97702,2e-05,3.68621]
[1780033833554,38.39,73576.59,0.0,-0.97703,2e-05,3.68506]
[1780033838591,38.39,73579.06,0.0,-0.97699,2e-05,3.69032]
[1780033843621,38.38,73581.39,0.0,-0.97695,2e-05,3.6956]
[1780033848654,38.38,73582.94,0.0,-0.97692,2e-05,3.6993]
[1780033853688,38.38,73584.34,0.0,-0.9769,2e-05,3.70256]
[1780033858724,38.38,73585.74,0.0,-0.97688,2e-05,3.70566]
[1780033864850,38.37,73591.55,0.0,-0.97676,2e-05,3.72137]
[1780033867787,38.37,73596.95,0.0,-0.97665,2e-05,3.73668]
[1780033872821,38.37,73600.98,0.0,-0.97658,2e-05,3.74629]
[1780033877863,38.36,73606.28,0.0,-0.97649,2e-05,3.7595]
[1780033882893,38.36,73606.74,0.0,-0.97649,2e-05,3.75853]
[1780033886922,38.35,73611.75,0.0,-0.9764,2e-05,3.77134]
[1780033890953,38.35,73606.23,0.0,-0.97653,2e-05,3.75327]
[1780033895985,38.34,73604.63,0.0,-0.97659,2e-05,3.7445]
[1780033901020,38.34,73606.6,0.0,-0.97657,2e-05,3.74811]
[1780033906054,38.33,73610.31,0.0,-0.9765,2e-05,3.75673]
[1780033911089,38.32,73606.09,0.0,-0.97661,2e-05,3.74221]
[1780033916124,38.32,73601.6,0.0,-0.97672,2e-05,3.72725]
[1780033918140,38.32,73599.81,0.0,-0.97676,2e-05,3.72169]
[1780033921159,38.32,73605.75,0.0,-0.97664,2e-05,3.73821]
[1780033926196,38.31,73609.1,0.0,-0.97658,2e-05,3.74711]
[1780033932236,38.31,73609.27,0.0,-0.97658,2e-05,3.74625]
[1780033937272,38.31,73607.29,0.0,-0.97663,2e-05,3.73935]
[1780033942307,38.31,73604.12,0.0,-0.97671,2e-05,3.72909]
[1780033947427,38.3,73602.46,0.0,-0.97675,2e-05,3.72329]
[1780033950363,38.3,73597.43,0.0,-0.97686,2e-05,3.70811]
[1780033952376,38.3,73595.81,0.0,-0.97691,2e-05,3.70098]
[1780033957501,38.3,73595.94,0.0,-0.97691,2e-05,3.70056]
[1780033963455,38.3,73596.75,0.0,-0.9769,2e-05,3.70195]
[1780033968493,38.29,73596.81,0.0,-0.97691,2e-05,3.70129]
[1780033974543,38.29,73595.78,0.0,-0.97694,2e-05,3.69731]
[1780033979572,38.29,73592.41,0.0,-0.97701,2e-05,3.68682]
[1780033984609,38.29,73592.84,0.0,-0.97701,2e-05,3.68736]
[1780033986624,38.29,73598.11,0.0,-0.9769,2e-05,3.70233]
[1780033989644,38.29,73605.49,0.0,-0.97675,2e-05,3.72327]
[1780033991663,38.28,73608.34,0.0,-0.97669,2e-05,3.73119]
[1780033996696,38.28,73606.82,0.0,-0.97674,2e-05,3.72473]
[1780033999714,38.28,73601.77,0.0,-0.97685,2e-05,3.70885]
[1780034004748,38.27,73602.87,0.0,-0.97684,2e-05,3.71079]
[1780034009787,38.27,73603.53,0.0,-0.97684,2e-05,3.71049]
[1780034014821,38.26,73605.01,0.0,-0.97684,2e-05,3.71084]
[1780034017934,38.26,73610.04,0.0,-0.97674,2e-05,3.72435]
[1780034023884,38.25,73610.83,0.0,-0.97674,2e-05,3.72428]
[1780034028919,38.25,73613.64,0.0,-0.97669,2e-05,3.73047]
[1780034033953,38.24,73617.36,0.0,-0.97663,2e-05,3.73923]
[1780034038992,38.24,73615.07,0.0,-0.97669,2e-05,3.73078]
[1780034043016,38.24,73607.24,0.0,-0.97686,2e-05,3.70713]
[1780034044029,38.24,73605.15,0.0,-0.97691,2e-05,3.70089]
[1780034049066,38.23,73606.24,0.0,-0.97689,2e-05,3.70317]
[1780034054098,38.23,73610.93,0.0,-0.9768,2e-05,3.71586]
[1780034059133,38.23,73609.59,0.0,-0.97684,2e-05,3.71091]
[1780034065177,38.23,73609.76,0.0,-0.97684,2e-05,3.71015]
[1780034070209,38.22,73612.76,0.0,-0.97679,2e-05,3.71777]
[1780034075246,38.22,73611.26,0.0,-0.97684,2e-05,3.71017]
[1780034080283,38.22,73611.51,0.0,-0.97684,2e-05,3.7098]
[1780034085317,38.21,73611.29,0.0,-0.97686,2e-05,3.7081]
[1780034092366,38.21,73610.78,0.0,-0.97688,2e-05,3.70518]
[1780034095387,38.21,73604.95,0.0,-0.97701,2e-05,3.68768]
[1780034096395,38.21,73600.61,0.0,-0.9771,2e-05,3.67497]
[1780034097402,38.21,73591.96,0.0,-0.97728,2e-05,3.64991]
[1780034098525,38.21,73588.43,0.0,-0.97735,2e-05,3.63968]
[1780034103444,38.21,73589.35,0.0,-0.97734,2e-05,3.64196]
[1780034108595,38.21,73591.96,0.0,-0.97729,2e-05,3.6491]
[1780034114520,38.21,73593.71,0.0,-0.97725,2e-05,3.65369]
[1780034119555,38.2,73595.23,0.0,-0.97722,2e-05,3.6577]
[1780034124591,38.2,73591.84,0.0,-0.9773,2e-05,3.64703]
[1780034129626,38.2,73589.12,0.0,-0.97737,2e-05,3.638]
[1780034134661,38.2,73587.6,0.0,-0.97742,2e-05,3.63044]
[1780034139696,38.19,73588.35,0.0,-0.97741,2e-05,3.63152]
[1780034144732,38.19,73588.18,0.0,-0.97742,2e-05,3.62998]
[1780034149768,38.19,73589.32,0.0,-0.97741,2e-05,3.63221]
[1780034154804,38.19,73590.0,0.0,-0.9774,2e-05,3.63312]
[1780034159840,38.18,73590.79,0.0,-0.97739,2e-05,3.63435]
[1780034165883,38.18,73591.26,0.0,-0.97739,2e-05,3.63446]
[1780034170917,38.18,73591.65,0.0,-0.97739,2e-05,3.63455]
[1780034175953,38.17,73591.88,0.0,-0.97739,2e-05,3.63418]
[1780034181995,38.17,73592.39,0.0,-0.97739,2e-05,3.63423]
[1780034189173,38.17,73592.61,0.0,-0.9774,2e-05,3.63345]
[1780034195086,38.16,73593.26,0.0,-0.97741,2e-05,3.63204]
[1780034200124,38.16,73593.37,0.0,-0.97741,2e-05,3.63138]
[1780034206163,38.16,73593.48,0.0,-0.97742,2e-05,3.63052]
[1780034211199,38.16,73593.28,0.0,-0.97743,2e-05,3.62898]
[1780034216234,38.15,73593.11,0.0,-0.97744,2e-05,3.62754]
[1780034221268,38.15,73593.01,0.0,-0.97745,2e-05,3.6263]
[1780034229324,38.15,73593.01,0.0,-0.97746,2e-05,3.62481]
[1780034236373,38.14,73594.03,0.0,-0.97745,2e-05,3.62643]
[1780034241409,38.14,73596.33,0.0,-0.97741,2e-05,3.63208]
[1780034246448,38.14,73596.42,0.0,-0.97741,2e-05,3.63136]
[1780034249468,38.14,73602.25,0.0,-0.97729,2e-05,3.64753]
[1780034250475,38.14,73603.85,0.0,-0.97726,2e-05,3.65192]
[1780034255518,38.13,73604.32,0.0,-0.97727,2e-05,3.65001]
[1780034257523,38.13,73599.15,0.0,-0.97739,2e-05,3.63471]
[1780034262556,38.13,73596.94,0.0,-0.97744,2e-05,3.62758]
[1780034267592,38.13,73595.1,0.0,-0.97748,2e-05,3.62139]
[1780034272633,38.13,73594.81,0.0,-0.97749,2e-05,3.61967]
[1780034277668,38.12,73596.07,0.0,-0.97748,2e-05,3.62238]
[1780034282702,38.12,73595.58,0.0,-0.97749,2e-05,3.62008]
[1780034287737,38.12,73595.03,0.0,-0.97751,2e-05,3.61763]
[1780034292773,38.12,73594.78,0.0,-0.97752,2e-05,3.61607]
[1780034295795,38.12,73600.39,0.0,-0.97741,2e-05,3.63162]
[1780034300828,38.11,73603.39,0.0,-0.97735,2e-05,3.63918]
[1780034305863,38.11,73602.0,0.0,-0.97739,2e-05,3.63411]
[1780034310898,38.11,73600.11,0.0,-0.97744,2e-05,3.6277]
[1780034315935,38.11,73601.38,0.0,-0.97743,2e-05,3.62831]
[1780034320971,38.1,73605.54,0.0,-0.97735,2e-05,3.63923]
[1780034326006,38.1,73605.84,0.0,-0.97735,2e-05,3.63904]
[1780034331039,38.1,73605.87,0.0,-0.97736,2e-05,3.63808]
[1780034336077,38.09,73605.47,0.0,-0.97738,2e-05,3.6359]
[1780034342118,38.09,73601.1,0.0,-0.97748,2e-05,3.62224]
[1780034347153,38.09,73600.54,0.0,-0.97749,2e-05,3.62014]
[1780034352190,38.09,73607.43,0.0,-0.97735,2e-05,3.63896]
[1780034354206,38.09,73610.3,0.0,-0.9773,2e-05,3.64678]
[1780034360430,38.09,73610.76,0.0,-0.97729,2e-05,3.64795]
[1780034366289,38.09,73609.75,0.0,-0.97731,2e-05,3.64489]
[1780034368306,38.09,73615.02,0.0,-0.9772,2e-05,3.66004]
[1780034369312,38.09,73629.46,0.0,-0.97689,2e-05,3.70247]
[1780034370504,38.09,73629.22,0.0,-0.97689,2e-05,3.70267]
[1780034373340,38.09,73640.51,0.0,-0.97666,2e-05,3.73388]
[1780034374347,38.09,73650.39,0.0,-0.97645,2e-05,3.76251]
[1780034379382,38.09,73648.4,0.0,-0.9765,2e-05,3.75607]
[1780034384417,38.09,73649.21,0.0,-0.97649,2e-05,3.75732]
[1780034387439,38.08,73638.87,0.0,-0.97672,2e-05,3.72633]
[1780034392474,38.08,73633.86,0.0,-0.97683,2e-05,3.71083]
[1780034397510,38.08,73632.0,0.0,-0.97687,2e-05,3.70457]
[1780034401538,38.08,73626.99,0.0,-0.97699,2e-05,3.68938]
[1780034402545,38.08,73621.52,0.0,-0.9771,2e-05,3.67338]
[1780034403552,38.08,73612.96,0.0,-0.97728,2e-05,3.64857]
[1780034404559,38.08,73607.65,0.0,-0.97739,2e-05,3.63323]
[1780034408586,38.08,73612.1,0.0,-0.9773,2e-05,3.64577]
[1780034410601,38.08,73617.22,0.0,-0.9772,2e-05,3.66035]
[1780034412616,38.08,73622.23,0.0,-0.97709,2e-05,3.67461]
[1780034414631,38.07,73629.22,0.0,-0.97695,2e-05,3.69463]
[1780034419664,38.07,73629.82,0.0,-0.97694,2e-05,3.69555]
[1780034424702,38.07,73629.73,0.0,-0.97695,2e-05,3.69446]
[1780034430926,38.07,73630.0,0.0,-0.97695,2e-05,3.69423]
[1780034433762,38.07,73623.66,0.0,-0.9771,2e-05,3.67326]
[1780034438797,38.07,73620.92,0.0,-0.97716,2e-05,3.66474]
[1780034444852,38.06,73621.8,0.0,-0.97715,2e-05,3.66659]
[1780034449887,38.06,73622.96,0.0,-0.97713,2e-05,3.66935]
[1780034454923,38.06,73625.04,0.0,-0.97709,2e-05,3.67477]
[1780034459957,38.06,73625.68,0.0,-0.97708,2e-05,3.67598]
[1780034464993,38.06,73621.98,0.0,-0.97716,2e-05,3.66471]
[1780034470037,38.06,73622.7,0.0,-0.97715,2e-05,3.66625]
[1780034476076,38.05,73622.98,0.0,-0.97715,2e-05,3.66642]
[1780034481293,38.05,73620.74,0.0,-0.9772,2e-05,3.65948]
[1780034487153,38.05,73621.17,0.0,-0.9772,2e-05,3.66017]
[1780034492187,38.05,73624.95,0.0,-0.97713,2e-05,3.66855]
[1780034497225,38.05,73628.44,0.0,-0.97706,2e-05,3.67818]
[1780034502259,38.05,73625.64,0.0,-0.97713,2e-05,3.66953]
[1780034509308,38.05,73622.41,0.0,-0.9772,2e-05,3.65963]
[1780034514342,38.05,73621.72,0.0,-0.97721,2e-05,3.65731]
[1780034519377,38.04,73621.96,0.0,-0.97721,2e-05,3.65772]
[1780034524414,38.04,73621.04,0.0,-0.97723,2e-05,3.65481]
[1780034526428,38.04,73614.78,0.0,-0.97736,2e-05,3.6367]
[1780034531645,38.04,73611.1,0.0,-0.97744,2e-05,3.6261]
[1780034537509,38.04,73612.86,0.0,-0.9774,2e-05,3.63121]
[1780034542540,38.04,73613.91,0.0,-0.97738,2e-05,3.63423]
[1780034545561,38.04,73620.27,0.0,-0.97725,2e-05,3.65248]
[1780034550595,38.04,73624.75,0.0,-0.97716,2e-05,3.66519]
[1780034554625,38.04,73630.34,0.0,-0.97705,2e-05,3.67913]
[1780034556638,38.04,73631.62,0.0,-0.97703,2e-05,3.6826]
[1780034559658,38.04,73637.94,0.0,-0.9769,2e-05,3.7007]
[1780034561672,38.04,73645.38,0.0,-0.97674,2e-05,3.72215]
[1780034566707,38.04,73647.34,0.0,-0.9767,2e-05,3.72706]
[1780034571742,38.04,73644.18,0.0,-0.97678,2e-05,3.71695]
[1780034576777,38.03,73643.6,0.0,-0.9768,2e-05,3.71445]
[1780034582820,38.03,73643.19,0.0,-0.97681,2e-05,3.71228]
[1780034585839,38.03,73635.05,0.0,-0.97699,2e-05,3.6881]
[1780034590878,38.03,73636.78,0.0,-0.97696,2e-05,3.69247]
[1780034593897,38.03,73632.16,0.0,-0.97706,2e-05,3.67867]
[1780034596919,38.03,73626.27,0.0,-0.97718,2e-05,3.66133]
[1780034602138,38.03,73627.17,0.0,-0.97717,2e-05,3.66352]
[1780034607996,38.03,73627.32,0.0,-0.97717,2e-05,3.66347]
[1780034613032,38.02,73631.05,0.0,-0.9771,2e-05,3.67175]
[1780034618067,38.02,73633.12,0.0,-0.97707,2e-05,3.67724]
[1780034623101,38.02,73634.17,0.0,-0.97705,2e-05,3.67973]
[1780034628139,38.02,73633.63,0.0,-0.97706,2e-05,3.6776]
[1780034633174,38.02,73630.18,0.0,-0.97714,2e-05,3.66712]
[1780034638211,38.02,73632.14,0.0,-0.9771,2e-05,3.67233]
[1780034643249,38.02,73633.73,0.0,-0.97707,2e-05,3.6764]
[1780034649290,38.01,73632.9,0.0,-0.97709,2e-05,3.67336]
[1780034657347,38.01,73631.28,0.0,-0.97713,2e-05,3.6679]
[1780034660367,38.01,73625.53,0.0,-0.97726,2e-05,3.65099]
[1780034665402,38.01,73626.21,0.0,-0.97724,2e-05,3.65262]
[1780034670438,38.01,73623.28,0.0,-0.97731,2e-05,3.64388]
[1780034675472,38.01,73624.13,0.0,-0.9773,2e-05,3.644]
[1780034680507,38.01,73626.71,0.0,-0.97725,2e-05,3.65123]
[1780034685543,38.01,73627.01,0.0,-0.97725,2e-05,3.65187]
[1780034690579,38.01,73626.51,0.0,-0.97726,2e-05,3.6502]
[1780034698638,38.01,73626.53,0.0,-0.97726,2e-05,3.64995]
[1780034702847,38.01,73615.39,0.0,-0.9775,2e-05,3.61774]
[1780034705686,38.01,73613.82,0.0,-0.97753,2e-05,3.61327]
[1780034710721,38.01,73615.05,0.0,-0.9775,2e-05,3.61694]
[1780034715757,38.01,73616.58,0.0,-0.97747,2e-05,3.62145]
[1780034720791,38.01,73612.95,0.0,-0.97754,2e-05,3.61117]
[1780034724820,38.01,73603.77,0.0,-0.97773,2e-05,3.58517]
[1780034728847,38.01,73598.73,0.0,-0.97783,2e-05,3.57124]
[1780034732876,38.01,73593.4,0.0,-0.97795,2e-05,3.55453]
[1780034737910,38.01,73590.94,0.0,-0.97799,2e-05,3.5483]
[1780034742947,38.01,73590.62,0.0,-0.978,2e-05,3.54814]
[1780034748989,38.02,73590.01,0.0,-0.978,2e-05,3.5473]
[1780034751002,38.02,73594.53,0.0,-0.97791,2e-05,3.56036]
[1780034756039,38.02,73596.1,0.0,-0.97787,2e-05,3.56539]
[1780034761273,38.02,73595.11,0.0,-0.97789,2e-05,3.56311]
[1780034765302,38.02,73600.93,0.0,-0.97777,2e-05,3.58003]
[1780034766313,38.02,73606.09,0.0,-0.97766,2e-05,3.59479]
[1780034771345,38.02,73607.39,0.0,-0.97763,2e-05,3.59871]
[1780034776383,38.02,73606.89,0.0,-0.97764,2e-05,3.59748]
[1780034781417,38.02,73606.53,0.0,-0.97764,2e-05,3.59666]
[1780034786449,38.02,73607.07,0.0,-0.97763,2e-05,3.59841]
[1780034791487,38.02,73602.17,0.0,-0.97774,2e-05,3.58261]
[1780034797533,38.03,73603.8,0.0,-0.97771,2e-05,3.58766]
[1780034803584,38.03,73603.01,0.0,-0.97772,2e-05,3.58582]
[1780034809626,38.03,73600.68,0.0,-0.97777,2e-05,3.5796]
[1780034815658,38.03,73599.55,0.0,-0.97779,2e-05,3.57684]
[1780034820693,38.03,73599.06,0.0,-0.97779,2e-05,3.57584]
[1780034827765,38.03,73598.71,0.0,-0.9778,2e-05,3.57541]
[1780034832779,38.03,73591.28,0.0,-0.97794,2e-05,3.55472]
[1780034834792,38.03,73589.66,0.0,-0.97798,2e-05,3.55016]
[1780034839827,38.03,73587.15,0.0,-0.97803,2e-05,3.54263]
[1780034844864,38.03,73587.51,0.0,-0.97802,2e-05,3.54431]
[1780034851911,38.03,73588.86,0.0,-0.978,2e-05,3.54678]
[1780034856948,38.04,73589.68,0.0,-0.97798,2e-05,3.54977]
[1780034861982,38.04,73591.37,0.0,-0.97794,2e-05,3.55524]
[1780034867018,38.04,73591.76,0.0,-0.97792,2e-05,3.55713]
[1780034872059,38.04,73592.52,0.0,-0.9779,2e-05,3.55993]
[1780034878115,38.04,73592.23,0.0,-0.9779,2e-05,3.55988]
[1780034881120,38.05,73586.59,0.0,-0.97802,2e-05,3.54434]
[1780034885148,38.05,73580.8,0.0,-0.97813,2e-05,3.52867]
[1780034887164,38.05,73575.62,0.0,-0.97823,2e-05,3.51447]
[1780034891192,38.05,73569.28,0.0,-0.97835,2e-05,3.49752]
[1780034896227,38.05,73565.71,0.0,-0.97842,2e-05,3.48868]
[1780034901261,38.06,73566.49,0.0,-0.97839,2e-05,3.49199]
[1780034906298,38.06,73569.92,0.0,-0.97832,2e-05,3.50272]
[1780034911333,38.06,73572.15,0.0,-0.97828,2e-05,3.50792]
[1780034916370,38.06,73571.15,0.0,-0.97829,2e-05,3.5061]
[1780034920398,38.07,73565.45,0.0,-0.9784,2e-05,3.49098]
[1780034926439,38.07,73563.86,0.0,-0.97842,2e-05,3.4879]
[1780034933489,38.07,73562.94,0.0,-0.97843,2e-05,3.48691]
[1780034938524,38.08,73560.49,0.0,-0.97847,2e-05,3.48123]
[1780034943560,38.08,73560.09,0.0,-0.97847,2e-05,3.48128]
[1780034948596,38.08,73561.97,0.0,-0.97842,2e-05,3.48763]
[1780034954648,38.09,73562.0,0.0,-0.97841,2e-05,3.48904]
[1780034959671,38.09,73561.27,0.0,-0.97842,2e-05,3.48808]
[1780034964718,38.09,73560.42,0.0,-0.97843,2e-05,3.48677]
[1780034967728,38.09,73567.12,0.0,-0.97829,2e-05,3.50609]
[1780034972765,38.1,73569.17,0.0,-0.97825,2e-05,3.51063]
[1780034977800,38.1,73569.15,0.0,-0.97825,2e-05,3.5114]
[1780034982834,38.1,73571.41,0.0,-0.97819,2e-05,3.51856]
[1780034985854,38.1,73577.26,0.0,-0.97808,2e-05,3.53397]
[1780034987875,38.09,73582.28,0.0,-0.978,2e-05,3.54594]
[1780034989886,38.09,73582.38,0.0,-0.97799,2e-05,3.54646]
[1780034994933,38.09,73584.29,0.0,-0.97795,2e-05,3.5524]
[1780034999956,38.09,73584.28,0.0,-0.97795,2e-05,3.55286]
[1780035005027,38.1,73582.08,0.0,-0.97799,2e-05,3.5471]
[1780035006024,38.1,73570.49,0.0,-0.97822,2e-05,3.51459]
[1780035008060,38.1,73568.42,0.0,-0.97826,2e-05,3.50912]
[1780035013084,38.1,73569.29,0.0,-0.97824,2e-05,3.51239]
[1780035016100,38.1,73576.19,0.0,-0.9781,2e-05,3.53224]
[1780035021133,38.1,73583.19,0.0,-0.97795,2e-05,3.55264]
[1780035024153,38.1,73583.82,0.0,-0.97793,2e-05,3.55472]
[1780035029189,38.1,73585.4,0.0,-0.9779,2e-05,3.55966]
[1780035035222,38.11,73587.54,0.0,-0.97786,2e-05,3.56416]
[1780035041273,38.11,73586.14,0.0,-0.97789,2e-05,3.56071]
[1780035046308,38.11,73588.23,0.0,-0.97784,2e-05,3.56709]
[1780035051343,38.11,73586.78,0.0,-0.97787,2e-05,3.56343]
[1780035056378,38.11,73584.62,0.0,-0.97791,2e-05,3.5578]
[1780035062420,38.11,73584.77,0.0,-0.9779,2e-05,3.55884]
[1780035067454,38.11,73585.04,0.0,-0.97789,2e-05,3.56011]
[1780035072490,38.11,73585.81,0.0,-0.97787,2e-05,3.56275]
[1780035074503,38.12,73590.94,0.0,-0.97777,2e-05,3.57744]
[1780035080546,38.12,73592.12,0.0,-0.97774,2e-05,3.58113]
[1780035085572,38.12,73593.91,0.0,-0.9777,2e-05,3.58646]
[1780035092634,38.12,73594.65,0.0,-0.9777,2e-05,3.58679]
[1780035096660,38.12,73599.01,0.0,-0.9776,2e-05,3.59933]
[1780035099682,38.12,73604.61,0.0,-0.97749,2e-05,3.61538]
[1780035103709,38.12,73608.25,0.0,-0.97741,2e-05,3.62578]
[1780035108744,38.12,73611.51,0.0,-0.97735,2e-05,3.63501]
[1780035113778,38.12,73613.32,0.0,-0.97731,2e-05,3.64001]
[1780035118813,38.12,73615.97,0.0,-0.97726,2e-05,3.64743]
[1780035123849,38.12,73612.48,0.0,-0.97733,2e-05,3.6372]
[1780035128884,38.12,73612.64,0.0,-0.97733,2e-05,3.63749]
[1780035133919,38.11,73613.31,0.0,-0.97731,2e-05,3.63923]
[1780035139963,38.11,73609.79,0.0,-0.97739,2e-05,3.6289]
[1780035145001,38.11,73608.66,0.0,-0.97741,2e-05,3.62557]
[1780035147012,38.11,73603.43,0.0,-0.97752,2e-05,3.61058]
[1780035152049,38.11,73605.15,0.0,-0.9775,2e-05,3.61345]
[1780035157082,38.11,73609.09,0.0,-0.97742,2e-05,3.62475]
[1780035160104,38.11,73614.69,0.0,-0.9773,2e-05,3.6408]
[1780035166158,38.11,73616.12,0.0,-0.97727,2e-05,3.64467]
[1780035171182,38.11,73616.85,0.0,-0.97726,2e-05,3.64654]
[1780035176229,38.11,73617.01,0.0,-0.97726,2e-05,3.64676]
[1780035181253,38.11,73616.95,0.0,-0.97726,2e-05,3.64638]
[1780035186298,38.11,73618.49,0.0,-0.97723,2e-05,3.65061]
[1780035191322,38.11,73618.96,0.0,-0.97722,2e-05,3.65174]
[1780035196372,38.11,73619.71,0.0,-0.97722,2e-05,3.65243]
[1780035201394,38.11,73618.95,0.0,-0.97723,2e-05,3.65002]
[1780035206442,38.11,73619.66,0.0,-0.97722,2e-05,3.65186]
[1780035211464,38.11,73619.7,0.0,-0.97723,2e-05,3.64969]
[1780035215492,38.1,73626.85,0.0,-0.97708,2e-05,3.67016]
[1780035221534,38.1,73627.53,0.0,-0.97707,2e-05,3.67169]
[1780035226568,38.1,73627.67,0.0,-0.97707,2e-05,3.67171]
[1780035231604,38.1,73626.39,0.0,-0.9771,2e-05,3.66764]
[1780035236652,38.1,73626.61,0.0,-0.97711,2e-05,3.66729]
[1780035241673,38.09,73625.28,0.0,-0.97715,2e-05,3.66059]
[1780035246722,38.09,73623.53,0.0,-0.9772,2e-05,3.65402]
[1780035251744,38.09,73624.77,0.0,-0.97718,2e-05,3.65735]
[1780035256793,38.09,73623.85,0.0,-0.9772,2e-05,3.65445]
[1780035263828,38.09,73623.54,0.0,-0.97721,2e-05,3.65324]
[1780035268864,38.09,73622.97,0.0,-0.97722,2e-05,3.65137]
[1780035273902,38.08,73623.58,0.0,-0.97722,2e-05,3.65084]
[1780035278935,38.08,73625.15,0.0,-0.97719,2e-05,3.65516]
[1780035287003,38.08,73624.85,0.0,-0.9772,2e-05,3.65392]
[1780035292025,38.08,73625.86,0.0,-0.97718,2e-05,3.6566]
[1780035297076,38.08,73627.22,0.0,-0.97716,2e-05,3.66022]
[1780035302097,38.08,73627.45,0.0,-0.97715,2e-05,3.66067]
[1780035307147,38.08,73628.74,0.0,-0.97713,2e-05,3.66408]
[1780035312167,38.08,73629.59,0.0,-0.97711,2e-05,3.66621]
[1780035317217,38.08,73640.38,0.0,-0.97689,2e-05,3.69716]
[1780035319215,38.08,73642.16,0.0,-0.97685,2e-05,3.7021]
[1780035323245,38.08,73650.4,0.0,-0.97668,2e-05,3.72561]
[1780035324253,38.08,73653.94,0.0,-0.9766,2e-05,3.73582]
[1780035326266,38.07,73656.56,0.0,-0.97655,2e-05,3.7431]
[1780035327287,38.07,73676.84,0.0,-0.97611,2e-05,3.80289]
[1780035328282,38.07,73676.84,0.0,-0.97612,2e-05,3.8023]
[1780035329287,38.07,73675.97,0.0,-0.97616,2e-05,3.79659]
[1780035334321,38.04,73677.51,0.0,-0.97621,2e-05,3.78901]
[1780035339357,38.04,73677.15,0.0,-0.97623,2e-05,3.78645]
[1780035344392,38.03,73670.01,0.0,-0.9764,2e-05,3.76388]
[1780035347431,38.03,73662.44,0.0,-0.97657,2e-05,3.74047]
[1780035349429,38.02,73660.68,0.0,-0.97663,2e-05,3.73268]
[1780035354465,38.02,73656.48,0.0,-0.97672,2e-05,3.71939]
[1780035356476,38.02,73653.0,0.0,-0.97681,2e-05,3.70762]
[1780035361513,38.0,73651.95,0.0,-0.97688,2e-05,3.69756]
[1780035366552,37.98,73651.47,0.0,-0.97694,2e-05,3.69017]
[1780035367571,37.98,73641.89,0.0,-0.97715,2e-05,3.66186]
[1780035369568,37.98,73639.02,0.0,-0.97721,2e-05,3.65272]
[1780035375611,37.98,73636.11,0.0,-0.97728,2e-05,3.64394]
[1780035380646,37.98,73636.17,0.0,-0.97728,2e-05,3.64383]
[1780035385685,37.98,73636.11,0.0,-0.97728,2e-05,3.64331]
[1780035390721,37.98,73638.0,0.0,-0.97724,2e-05,3.64852]
[1780035393744,37.98,73643.79,0.0,-0.97713,2e-05,3.66301]
[1780035394750,37.98,73649.06,0.0,-0.97702,2e-05,3.67813]
[1780035399784,37.98,73649.13,0.0,-0.97703,2e-05,3.67786]
[1780035404819,37.97,73652.65,0.0,-0.97696,2e-05,3.6875]
[1780035409854,37.97,73654.07,0.0,-0.97693,2e-05,3.69098]
[1780035414889,37.97,73655.34,0.0,-0.97691,2e-05,3.69399]
[1780035419926,37.97,73657.64,0.0,-0.97687,2e-05,3.69999]
[1780035424960,37.97,73656.87,0.0,-0.97689,2e-05,3.69701]
[1780035429997,37.96,73659.23,0.0,-0.97684,2e-05,3.70319]
[1780035432012,37.96,73667.17,0.0,-0.97667,2e-05,3.72618]
[1780035433021,37.96,73668.01,0.0,-0.97666,2e-05,3.72846]
[1780035438072,37.95,73674.06,0.0,-0.97657,2e-05,3.74014]
[1780035440071,37.94,73675.75,0.0,-0.97655,2e-05,3.74366]
[1780035445104,37.93,73680.31,0.0,-0.97648,2e-05,3.75231]
[1780035450138,37.93,73676.58,0.0,-0.97657,2e-05,3.7403]
[1780035455172,37.93,73673.68,0.0,-0.97665,2e-05,3.7287]
[1780035460207,37.92,73672.72,0.0,-0.97668,2e-05,3.725]
[1780035465242,37.92,73671.94,0.0,-0.97671,2e-05,3.72154]
[1780035472290,37.92,73673.12,0.0,-0.97669,2e-05,3.72388]
[1780035477326,37.92,73671.03,0.0,-0.97674,2e-05,3.71695]
[1780035482360,37.92,73672.07,0.0,-0.97672,2e-05,3.71924]
[1780035487402,37.91,73671.91,0.0,-0.97674,2e-05,3.71782]
[1780035493438,37.91,73669.07,0.0,-0.9768,2e-05,3.7086]
[1780035498496,37.91,73670.14,0.0,-0.97678,2e-05,3.71104]
[1780035504516,37.91,73670.28,0.0,-0.97679,2e-05,3.71062]
[1780035509550,37.9,73671.86,0.0,-0.97676,2e-05,3.71457]
[1780035513579,37.9,73676.08,0.0,-0.97669,2e-05,3.72426]
[1780035518636,37.9,73676.94,0.0,-0.97667,2e-05,3.72595]
[1780035522641,37.9,73681.99,0.0,-0.97657,2e-05,3.74013]
[1780035527677,37.9,73686.39,0.0,-0.97648,2e-05,3.75215]
[1780035532712,37.89,73687.91,0.0,-0.97646,2e-05,3.75561]
[1780035537746,37.89,73686.72,0.0,-0.97649,2e-05,3.75104]
[1780035542781,37.89,73689.75,0.0,-0.97644,2e-05,3.7577]
[1780035547816,37.88,73689.38,0.0,-0.97646,2e-05,3.75556]
[1780035554865,37.88,73690.52,0.0,-0.97644,2e-05,3.75751]
[1780035561914,37.88,73690.85,0.0,-0.97645,2e-05,3.75707]
[1780035566949,37.87,73697.41,0.0,-0.97631,2e-05,3.77551]
[1780035572992,37.87,73695.68,0.0,-0.97637,2e-05,3.76668]
[1780035576037,37.87,73704.7,0.0,-0.97618,2e-05,3.79283]
[1780035581072,37.87,73703.64,0.0,-0.97621,2e-05,3.78864]
[1780035586106,37.86,73703.14,0.0,-0.97623,2e-05,3.78591]
[1780035591142,37.86,73702.9,0.0,-0.97625,2e-05,3.78396]
[1780035596176,37.85,73701.18,0.0,-0.9763,2e-05,3.77709]
[1780035601212,37.85,73701.93,0.0,-0.97629,2e-05,3.77822]
[1780035606246,37.85,73700.88,0.0,-0.97633,2e-05,3.77311]
[1780035611281,37.84,73698.64,0.0,-0.97639,2e-05,3.76505]
[1780035616317,37.84,73699.52,0.0,-0.97638,2e-05,3.76629]
[1780035621351,37.84,73699.45,0.0,-0.97639,2e-05,3.76417]
[1780035626387,37.83,73698.51,0.0,-0.97643,2e-05,3.75949]
[1780035631423,37.83,73700.45,0.0,-0.97641,2e-05,3.76126]
[1780035636461,37.82,73700.8,0.0,-0.97641,2e-05,3.76123]
[1780035639491,37.82,73695.46,0.0,-0.97653,2e-05,3.74476]
[1780035644514,37.82,73697.83,0.0,-0.97649,2e-05,3.75086]
[1780035649561,37.82,73699.63,0.0,-0.97646,2e-05,3.75524]
[1780035654586,37.81,73699.64,0.0,-0.97647,2e-05,3.75409]
[1780035659631,37.81,73700.26,0.0,-0.97646,2e-05,3.75494]
[1780035664656,37.81,73700.85,0.0,-0.97645,2e-05,3.7557]
[1780035669701,37.81,73700.78,0.0,-0.97646,2e-05,3.7545]
[1780035675733,37.8,73701.09,0.0,-0.97647,2e-05,3.75424]
[1780035680768,37.8,73701.6,0.0,-0.97646,2e-05,3.75477]
[1780035687816,37.8,73701.52,0.0,-0.97648,2e-05,3.75299]
[1780035693865,37.79,73701.74,0.0,-0.97649,2e-05,3.75034]
[1780035698894,37.79,73701.8,0.0,-0.9765,2e-05,3.74957]
[1780035703929,37.79,73700.76,0.0,-0.97653,2e-05,3.74554]
[1780035709987,37.79,73699.94,0.0,-0.97655,2e-05,3.74203]
[1780035715014,37.78,73700.93,0.0,-0.97654,2e-05,3.74392]
[1780035720059,37.78,73700.97,0.0,-0.97655,2e-05,3.74315]
[1780035725078,37.78,73701.02,0.0,-0.97655,2e-05,3.74242]
[1780035730129,37.78,73702.02,0.0,-0.97654,2e-05,3.74435]
[1780035735157,37.77,73703.49,0.0,-0.97651,2e-05,3.7478]
[1780035737171,37.77,73715.0,0.0,-0.97626,2e-05,3.78144]
[1780035738170,37.77,73721.04,0.0,-0.97613,2e-05,3.79924]
[1780035743206,37.77,73716.27,0.0,-0.97625,2e-05,3.78386]
[1780035748244,37.77,73720.26,0.0,-0.97617,2e-05,3.79448]
[1780035749253,37.77,73734.5,0.0,-0.97586,2e-05,3.83704]
[1780035750271,37.76,73745.57,0.0,-0.97562,2e-05,3.86981]
[1780035752271,37.76,73737.71,0.0,-0.97581,2e-05,3.84341]
[1780035753277,37.76,73734.86,0.0,-0.97587,2e-05,3.83444]
[1780035758315,37.76,73736.87,0.0,-0.97584,2e-05,3.83838]
[1780035759322,37.76,73742.65,0.0,-0.97572,2e-05,3.85548]
[1780035760358,37.75,73749.92,0.0,-0.97556,2e-05,3.87714]
[1780035763353,37.75,73762.77,0.0,-0.97528,2e-05,3.91538]
[1780035764358,37.75,73777.44,0.0,-0.97495,2e-05,3.95948]
[1780035765368,37.75,73794.01,0.0,-0.97457,2e-05,4.01096]
[1780035766378,37.75,73797.47,0.0,-0.9745,2e-05,4.02042]
[1780035767381,37.74,73791.72,0.0,-0.97464,2e-05,4.00182]
[1780035770444,37.72,73806.77,0.0,-0.97435,2e-05,4.04065]
[1780035772415,37.72,73811.38,0.0,-0.97425,2e-05,4.0537]
[1780035774430,37.72,73819.68,0.0,-0.97407,2e-05,4.07836]
[1780035776442,37.71,73829.02,0.0,-0.97386,2e-05,4.10636]
[1780035779469,37.71,73838.01,0.0,-0.97366,2e-05,4.13244]
[1780035780516,37.71,73851.96,0.0,-0.97333,2e-05,4.17624]
[1780035784499,37.7,73845.37,0.0,-0.97352,2e-05,4.15138]
[1780035787520,37.69,73839.35,0.0,-0.97369,2e-05,4.12954]
[1780035789541,37.69,73845.03,0.0,-0.97356,2e-05,4.14601]
[1780035792558,37.68,73838.88,0.0,-0.97373,2e-05,4.12382]
[1780035793565,37.68,73844.93,0.0,-0.97359,2e-05,4.1423]
[1780035798601,37.67,73849.66,0.0,-0.97351,2e-05,4.15321]
[1780035800677,37.66,73835.59,0.0,-0.97386,2e-05,4.10654]
[1780035802636,37.66,73824.38,0.0,-0.97414,2e-05,4.06937]
[1780035803639,37.66,73818.69,0.0,-0.97428,2e-05,4.05069]
[1780035804647,37.66,73817.8,0.0,-0.9743,2e-05,4.0472]
[1780035809681,37.65,73816.46,0.0,-0.97436,2e-05,4.03959]
[1780035814720,37.64,73810.79,0.0,-0.97453,2e-05,4.01625]
[1780035815724,37.64,73802.0,0.0,-0.97474,2e-05,3.98814]
[1780035816730,37.64,73795.95,0.0,-0.97488,2e-05,3.96872]
[1780035817737,37.64,73793.8,0.0,-0.97494,2e-05,3.96149]
[1780035821770,37.63,73788.95,0.0,-0.97507,2e-05,3.94431]
[1780035824794,37.63,73783.95,0.0,-0.97519,2e-05,3.92734]
[1780035829822,37.62,73780.01,0.0,-0.9753,2e-05,3.91274]
[1780035834856,37.62,73780.65,0.0,-0.9753,2e-05,3.91235]
[1780035836871,37.61,73785.7,0.0,-0.97519,2e-05,3.92697]
[1780035839892,37.61,73788.33,0.0,-0.97515,2e-05,3.93361]
[1780035844928,37.6,73789.2,0.0,-0.97514,2e-05,3.93383]
[1780035849961,37.6,73789.08,0.0,-0.97517,2e-05,3.93099]
[1780035854997,37.59,73789.62,0.0,-0.97517,2e-05,3.9302]
[1780035860039,37.59,73790.81,0.0,-0.97516,2e-05,3.93139]
[1780035865066,37.58,73787.52,0.0,-0.97526,2e-05,3.91882]
[1780035870103,37.57,73786.58,0.0,-0.9753,2e-05,3.91356]
[1780035871171,37.57,73777.94,0.0,-0.97551,2e-05,3.88439]
[1780035872117,37.57,73777.94,0.0,-0.97551,2e-05,3.88396]
[1780035877152,37.57,73774.55,0.0,-0.9756,2e-05,3.87155]
[1780035882187,37.56,73774.41,0.0,-0.97563,2e-05,3.86812]
[1780035887221,37.54,73771.24,0.0,-0.97575,2e-05,3.85245]
[1780035892256,37.54,73768.89,0.0,-0.97582,2e-05,3.84257]
[1780035895278,37.53,73763.07,0.0,-0.97596,2e-05,3.82292]
[1780035899311,37.53,73763.47,0.0,-0.97597,2e-05,3.82168]
[1780035903335,37.52,73770.95,0.0,-0.97581,2e-05,3.84358]
[1780035904343,37.52,73775.41,0.0,-0.97572,2e-05,3.85654]
[1780035909379,37.51,73771.69,0.0,-0.97584,2e-05,3.83946]
[1780035911450,37.5,73765.52,0.0,-0.976,2e-05,3.8181]
[1780035915421,37.5,73761.94,0.0,-0.9761,2e-05,3.80524]
[1780035920455,37.49,73762.89,0.0,-0.97611,2e-05,3.80384]
[1780035925491,37.48,73761.76,0.0,-0.97616,2e-05,3.79624]
[1780035930526,37.46,73762.55,0.0,-0.97618,2e-05,3.79371]
[1780035931590,37.46,73750.52,0.0,-0.97648,2e-05,3.75299]
[1780035932541,37.46,73750.17,0.0,-0.97649,2e-05,3.7508]
[1780035933548,37.46,73758.87,0.0,-0.9763,2e-05,3.77675]
[1780035938583,37.45,73757.2,0.0,-0.97635,2e-05,3.77085]
[1780035940597,37.45,73751.39,0.0,-0.97648,2e-05,3.75315]
[1780035946639,37.45,73749.85,0.0,-0.97652,2e-05,3.74778]
[1780035950672,37.45,73758.99,0.0,-0.97632,2e-05,3.77466]
[1780035955706,37.44,73755.13,0.0,-0.97643,2e-05,3.76016]
[1780035960741,37.44,73751.49,0.0,-0.97652,2e-05,3.74757]
[1780035961822,37.43,73740.13,0.0,-0.97678,2e-05,3.71253]
[1780035963763,37.43,73731.04,0.0,-0.97698,2e-05,3.68438]
[1780035964769,37.43,73727.98,0.0,-0.97705,2e-05,3.67532]
[1780035968800,37.43,73722.5,0.0,-0.97718,2e-05,3.65713]
[1780035971889,37.43,73716.65,0.0,-0.9773,2e-05,3.64005]
[1780035977864,37.42,73719.89,0.0,-0.97725,2e-05,3.64776]
[1780035982903,37.42,73716.81,0.0,-0.97732,2e-05,3.63792]
[1780035987938,37.41,73715.48,0.0,-0.97737,2e-05,3.63122]
[1780035992977,37.4,73713.35,0.0,-0.97746,2e-05,3.61813]
[1780035998013,37.4,73712.69,0.0,-0.97749,2e-05,3.61458]
[1780036000027,37.4,73706.36,0.0,-0.97762,2e-05,3.59632]
[1780036005063,37.39,73708.72,0.0,-0.9776,2e-05,3.59966]
[1780036011105,37.37,73707.32,0.0,-0.97767,2e-05,3.59009]
[1780036016143,37.36,73709.38,0.0,-0.97766,2e-05,3.59154]
[1780036021178,37.35,73710.71,0.0,-0.97766,2e-05,3.59088]
[1780036026213,37.34,73715.85,0.0,-0.97759,2e-05,3.60129]
[1780036031250,37.33,73715.88,0.0,-0.97762,2e-05,3.59678]
[1780036036284,37.32,73716.22,0.0,-0.97765,2e-05,3.59321]
[1780036041320,37.31,73716.42,0.0,-0.97768,2e-05,3.58928]
[1780036046354,37.29,73718.8,0.0,-0.97766,2e-05,3.5917]
[1780036052451,37.29,73717.66,0.0,-0.9777,2e-05,3.58499]
[1780036058438,37.29,73715.21,0.0,-0.97775,2e-05,3.57864]
[1780036063473,37.29,73714.97,0.0,-0.97775,2e-05,3.57861]
[1780036069518,37.3,73714.14,0.0,-0.97776,2e-05,3.5772]
[1780036074553,37.3,73715.58,0.0,-0.97773,2e-05,3.58106]
[1780036079588,37.3,73715.27,0.0,-0.97773,2e-05,3.58085]
[1780036086637,37.3,73715.53,0.0,-0.97772,2e-05,3.58255]
[1780036091671,37.3,73715.63,0.0,-0.97771,2e-05,3.5835]
[1780036097715,37.3,73715.6,0.0,-0.97772,2e-05,3.58317]
[1780036102805,37.29,73734.36,0.0,-0.97735,2e-05,3.63321]
[1780036104766,37.28,73737.83,0.0,-0.9773,2e-05,3.64098]
[1780036106779,37.28,73729.57,0.0,-0.97749,2e-05,3.61437]
[1780036111815,37.26,73728.3,0.0,-0.97757,2e-05,3.60277]
[1780036114836,37.25,73722.71,0.0,-0.97772,2e-05,3.58309]
[1780036117857,37.25,73711.77,0.0,-0.97797,2e-05,3.54812]
[1780036119871,37.24,73707.01,0.0,-0.97809,2e-05,3.53234]
[1780036124905,37.23,73705.3,0.0,-0.97816,2e-05,3.52241]
[1780036129941,37.22,73706.78,0.0,-0.97816,2e-05,3.5217]
[1780036134984,37.2,73707.29,0.0,-0.97819,2e-05,3.51826]
[1780036141033,37.19,73708.25,0.0,-0.97821,2e-05,3.51515]
[1780036146068,37.18,73707.67,0.0,-0.97826,2e-05,3.50862]
[1780036151104,37.16,73707.03,0.0,-0.97831,2e-05,3.50194]
[1780036157146,37.15,73706.67,0.0,-0.97836,2e-05,3.49513]
[1780036163234,37.13,73706.21,0.0,-0.97841,2e-05,3.48809]
[1780036169229,37.12,73705.6,0.0,-0.97845,2e-05,3.4819]
[1780036175276,37.13,73705.43,0.0,-0.97846,2e-05,3.48112]
[1780036181314,37.13,73705.47,0.0,-0.97844,2e-05,3.48295]
[1780036186349,37.13,73705.45,0.0,-0.97843,2e-05,3.48428]
[1780036191386,37.14,73701.53,0.0,-0.9785,2e-05,3.4745]
[1780036196471,37.13,73701.72,0.0,-0.97853,2e-05,3.47039]
[1780036202461,37.11,73695.5,0.0,-0.9787,2e-05,3.44722]
[1780036203467,37.11,73695.5,0.0,-0.9787,2e-05,3.44757]
[1780036207495,37.12,73694.05,0.0,-0.97872,2e-05,3.44494]
[1780036212530,37.12,73691.17,0.0,-0.97877,2e-05,3.43742]
[1780036218574,37.12,73691.18,0.0,-0.97877,2e-05,3.43734]
[1780036223608,37.12,73692.87,0.0,-0.97872,2e-05,3.4441]
[1780036229650,37.13,73693.65,0.0,-0.97869,2e-05,3.44905]
[1780036234685,37.13,73692.87,0.0,-0.9787,2e-05,3.44638]
[1780036239720,37.14,73692.69,0.0,-0.97869,2e-05,3.4482]
[1780036244755,37.14,73694.95,0.0,-0.97863,2e-05,3.45651]
[1780036249790,37.14,73691.79,0.0,-0.97872,2e-05,3.44452]
[1780036254826,37.14,73692.45,0.0,-0.97869,2e-05,3.44831]
[1780036256840,37.14,73683.34,0.0,-0.97887,2e-05,3.42336]
[1780036261874,37.15,73683.6,0.0,-0.97886,2e-05,3.425]
[1780036266910,37.14,73686.97,0.0,-0.97881,2e-05,3.43166]
[1780036271946,37.14,73685.79,0.0,-0.97885,2e-05,3.42674]
[1780036276983,37.13,73685.63,0.0,-0.97887,2e-05,3.42346]
[1780036285037,37.12,73685.44,0.0,-0.97888,2e-05,3.42141]
[1780036290071,37.12,73684.34,0.0,-0.97891,2e-05,3.41799]
[1780036295107,37.12,73681.87,0.0,-0.97897,2e-05,3.40877]
[1780036300142,37.12,73680.42,0.0,-0.97901,2e-05,3.40328]
[1780036305177,37.12,73678.11,0.0,-0.97904,2e-05,3.39915]
[1780036310212,37.13,73678.17,0.0,-0.97902,2e-05,3.40166]
[1780036317260,37.14,73678.09,0.0,-0.97901,2e-05,3.40351]
[1780036323308,37.14,73678.64,0.0,-0.97898,2e-05,3.40791]
[1780036328394,37.15,73675.09,0.0,-0.97904,2e-05,3.39912]
[1780036333409,37.15,73675.75,0.0,-0.97901,2e-05,3.40343]
[1780036338463,37.15,73678.02,0.0,-0.97896,2e-05,3.40982]
[1780036342472,37.15,73682.07,0.0,-0.97889,2e-05,3.42066]
[1780036347508,37.16,73680.65,0.0,-0.9789,2e-05,3.41895]
[1780036351536,37.16,73686.14,0.0,-0.97879,2e-05,3.43418]
[1780036356570,37.16,73685.35,0.0,-0.9788,2e-05,3.43283]
[1780036361606,37.17,73683.56,0.0,-0.97883,2e-05,3.42866]
[1780036362614,37.17,73691.67,0.0,-0.97866,2e-05,3.45203]
[1780036363620,37.17,73697.57,0.0,-0.97853,2e-05,3.46919]
[1780036364626,37.17,73698.02,0.0,-0.97852,2e-05,3.47083]
[1780036369661,37.17,73701.04,0.0,-0.97845,2e-05,3.48123]
[1780036374698,37.18,73700.43,0.0,-0.97846,2e-05,3.47993]
[1780036380739,37.18,73699.02,0.0,-0.97847,2e-05,3.478]
[1780036385774,37.19,73691.98,0.0,-0.9786,2e-05,3.45974]
[1780036390809,37.19,73690.94,0.0,-0.97861,2e-05,3.4587]
[1780036395845,37.2,73686.3,0.0,-0.97869,2e-05,3.4479]
[1780036398890,37.2,73662.48,0.0,-0.97917,2e-05,3.381]
[1780036400886,37.2,73658.57,0.0,-0.97924,2e-05,3.3699]
[1780036402904,37.2,73649.89,0.0,-0.97942,2e-05,3.34569]
[1780036407935,37.2,73645.98,0.0,-0.97949,2e-05,3.33531]
[1780036412969,37.2,73645.95,0.0,-0.97948,2e-05,3.3361]
[1780036418005,37.2,73645.69,0.0,-0.97949,2e-05,3.33459]
[1780036423042,37.19,73640.68,0.0,-0.97962,2e-05,3.31766]
[1780036428076,37.19,73640.1,0.0,-0.97965,2e-05,3.31297]
[1780036433110,37.18,73639.0,0.0,-0.97969,2e-05,3.30687]
[1780036438145,37.17,73642.86,0.0,-0.97964,2e-05,3.31441]
[1780036443181,37.17,73644.64,0.0,-0.97959,2e-05,3.32099]
[1780036448217,37.17,73643.28,0.0,-0.97962,2e-05,3.3165]
[1780036453251,37.18,73644.32,0.0,-0.97958,2e-05,3.32226]
[1780036458286,37.19,73644.27,0.0,-0.97956,2e-05,3.32499]
[1780036463321,37.2,73644.09,0.0,-0.97955,2e-05,3.32737]
[1780036468356,37.2,73644.76,0.0,-0.97951,2e-05,3.33205]
[1780036474397,37.21,73643.13,0.0,-0.97953,2e-05,3.32898]
[1780036479453,37.22,73639.81,0.0,-0.97958,2e-05,3.32268]
[1780036484470,37.23,73636.91,0.0,-0.97961,2e-05,3.31753]
[1780036489527,37.23,73635.34,0.0,-0.97964,2e-05,3.31366]
[1780036494541,37.24,73636.54,0.0,-0.9796,2e-05,3.3198]
[1780036499598,37.24,73635.68,0.0,-0.97959,2e-05,3.32025]
[1780036509668,37.26,73634.86,0.0,-0.97957,2e-05,3.32363]
[1780036514680,37.26,73632.72,0.0,-0.97959,2e-05,3.32055]
[1780036519745,37.27,73631.31,0.0,-0.97961,2e-05,3.31829]
[1780036524752,37.28,73635.15,0.0,-0.97951,2e-05,3.33167]
[1780036529821,37.28,73636.45,0.0,-0.97946,2e-05,3.33794]
[1780036534822,37.27,73636.75,0.0,-0.97949,2e-05,3.33339]
[1780036539890,37.27,73637.25,0.0,-0.97951,2e-05,3.3314]
[1780036544894,37.26,73637.65,0.0,-0.97953,2e-05,3.32916]
[1780036549961,37.25,73635.61,0.0,-0.97959,2e-05,3.32023]
[1780036555970,37.26,73635.58,0.0,-0.97957,2e-05,3.32351]
[1780036561007,37.26,73634.62,0.0,-0.97956,2e-05,3.32366]
[1780036566039,37.27,73634.42,0.0,-0.97956,2e-05,3.32467]
[1780036571074,37.28,73634.07,0.0,-0.97954,2e-05,3.32649]
[1780036576109,37.28,73633.47,0.0,-0.97955,2e-05,3.32521]
[1780036581144,37.29,73633.38,0.0,-0.97953,2e-05,3.32832]
[1780036586179,37.29,73632.72,0.0,-0.97952,2e-05,3.32927]
[1780036591215,37.3,73632.97,0.0,-0.97951,2e-05,3.33075]
[1780036596250,37.31,73635.8,0.0,-0.97943,2e-05,3.34125]
[1780036601285,37.31,73636.52,0.0,-0.9794,2e-05,3.3459]
[1780036606321,37.32,73637.23,0.0,-0.97937,2e-05,3.35048]
[1780036607360,37.32,73642.94,0.0,-0.97926,2e-05,3.36557]
[1780036612362,37.32,73643.33,0.0,-0.97924,2e-05,3.36791]
[1780036617430,37.33,73635.66,0.0,-0.97938,2e-05,3.34917]
[1780036622432,37.33,73633.93,0.0,-0.97942,2e-05,3.34335]
[1780036627501,37.32,73621.77,0.0,-0.97968,2e-05,3.30651]
[1780036628473,37.32,73621.77,0.0,-0.97969,2e-05,3.30587]
[1780036631494,37.31,73621.22,0.0,-0.97971,2e-05,3.3025]
[1780036636530,37.3,73623.0,0.0,-0.9797,2e-05,3.30431]
[1780036643580,37.31,73623.27,0.0,-0.97967,2e-05,3.30805]
[1780036649622,37.32,73626.0,0.0,-0.97959,2e-05,3.31909]
[1780036654656,37.33,73626.36,0.0,-0.97958,2e-05,3.32103]
[1780036661707,37.34,73626.96,0.0,-0.97953,2e-05,3.32674]
[1780036665735,37.34,73620.31,0.0,-0.97965,2e-05,3.31084]
[1780036668756,37.35,73617.61,0.0,-0.97969,2e-05,3.30528]
[1780036673794,37.36,73617.36,0.0,-0.97967,2e-05,3.30765]
[1780036678827,37.36,73617.7,0.0,-0.97966,2e-05,3.30921]
[1780036683880,37.35,73619.11,0.0,-0.97965,2e-05,3.31008]
[1780036688910,37.34,73619.15,0.0,-0.97967,2e-05,3.30723]
[1780036693946,37.34,73619.48,0.0,-0.97969,2e-05,3.30521]
[1780036698980,37.33,73621.24,0.0,-0.97967,2e-05,3.30713]
[1780036704078,37.32,73622.33,0.0,-0.97967,2e-05,3.30721]
[1780036708102,37.31,73617.2,0.0,-0.97979,2e-05,3.29091]
[1780036713136,37.32,73616.51,0.0,-0.97979,2e-05,3.29036]
[1780036718172,37.33,73611.95,0.0,-0.97986,2e-05,3.28127]
[1780036723207,37.34,73609.97,0.0,-0.97988,2e-05,3.27806]
[1780036728241,37.34,73609.51,0.0,-0.97987,2e-05,3.27902]
[1780036733277,37.35,73610.48,0.0,-0.97983,2e-05,3.28505]
[1780036737305,37.36,73604.86,0.0,-0.97991,2e-05,3.2731]
[1780036742339,37.37,73612.63,0.0,-0.97974,2e-05,3.29689]
[1780036743346,37.37,73613.86,0.0,-0.97971,2e-05,3.30148]
[1780036748348,37.38,73613.87,0.0,-0.97969,2e-05,3.30456]
[1780036753417,37.39,73615.58,0.0,-0.97963,2e-05,3.31224]
[1780036759427,37.39,73615.74,0.0,-0.97961,2e-05,3.31496]
[1780036764495,37.39,73616.4,0.0,-0.97961,2e-05,3.31603]
[1780036769498,37.38,73616.45,0.0,-0.97963,2e-05,3.31304]
[1780036774565,37.38,73615.35,0.0,-0.97967,2e-05,3.30618]
[1780036779568,37.39,73615.59,0.0,-0.97965,2e-05,3.30981]
[1780036787668,37.4,73614.32,0.0,-0.97964,2e-05,3.31102]
[1780036792701,37.41,73613.87,0.0,-0.97963,2e-05,3.31268]
[1780036797731,37.41,73615.4,0.0,-0.97958,2e-05,3.31971]
[1780036803774,37.42,73615.02,0.0,-0.97956,2e-05,3.32199]
[1780036808810,37.43,73614.14,0.0,-0.97956,2e-05,3.32233]
[1780036813843,37.44,73613.6,0.0,-0.97955,2e-05,3.32357]
[1780036818878,37.44,73611.37,0.0,-0.97957,2e-05,3.32017]
[1780036823915,37.45,73610.48,0.0,-0.97957,2e-05,3.32047]
[1780036832979,37.47,73610.49,0.0,-0.97954,2e-05,3.3234]
[1780036838014,37.47,73610.82,0.0,-0.97952,2e-05,3.32702]
[1780036843053,37.48,73613.3,0.0,-0.97945,2e-05,3.33653]
[1780036846070,37.48,73615.54,0.0,-0.9794,2e-05,3.34424]
[1780036851105,37.49,73616.12,0.0,-0.97937,2e-05,3.34839]
[1780036856145,37.5,73616.36,0.0,-0.97934,2e-05,3.35157]
[1780036860169,37.5,73621.84,0.0,-0.97922,2e-05,3.36866]
[1780036865213,37.51,73623.66,0.0,-0.97917,2e-05,3.37602]
[1780036870239,37.51,73623.92,0.0,-0.97914,2e-05,3.37902]
[1780036877259,37.52,73624.59,0.0,-0.97911,2e-05,3.38406]
[1780036883330,37.53,73625.49,0.0,-0.97907,2e-05,3.38925]
[1780036888366,37.54,73625.33,0.0,-0.97906,2e-05,3.39103]
[1780036893412,37.54,73625.01,0.0,-0.97906,2e-05,3.39036]
[1780036898437,37.55,73625.89,0.0,-0.97903,2e-05,3.39503]
[1780036903472,37.55,73626.63,0.0,-0.97899,2e-05,3.39971]
[1780036908508,37.56,73626.96,0.0,-0.97897,2e-05,3.4028]
[1780036913544,37.57,73625.12,0.0,-0.97899,2e-05,3.39982]
[1780036918577,37.57,73625.35,0.0,-0.97897,2e-05,3.40259]
[1780036923613,37.58,73625.36,0.0,-0.97895,2e-05,3.40473]
[1780036930661,37.58,73626.94,0.0,-0.9789,2e-05,3.41198]
[1780036935697,37.59,73626.35,0.0,-0.9789,2e-05,3.41235]
[1780036940731,37.59,73625.65,0.0,-0.97893,2e-05,3.40875]
[1780036945767,37.59,73625.87,0.0,-0.97891,2e-05,3.41137]
[1780036951808,37.59,73625.79,0.0,-0.97892,2e-05,3.40906]
[1780036956843,37.58,73625.76,0.0,-0.97895,2e-05,3.40488]
[1780036961880,37.57,73625.99,0.0,-0.97898,2e-05,3.40145]
[1780036967925,37.56,73625.72,0.0,-0.97902,2e-05,3.39589]
[1780036973964,37.56,73624.49,0.0,-0.97904,2e-05,3.3926]
[1780036978999,37.55,73624.79,0.0,-0.97906,2e-05,3.38949]
[1780036984033,37.55,73625.39,0.0,-0.97904,2e-05,3.39329]
[1780036989069,37.55,73624.91,0.0,-0.97904,2e-05,3.39287]
[1780036994106,37.56,73624.69,0.0,-0.97903,2e-05,3.39437]
[1780036999141,37.57,73624.62,0.0,-0.97901,2e-05,3.39628]
[1780037006190,37.57,73624.26,0.0,-0.97901,2e-05,3.39696]
[1780037011225,37.58,73625.0,0.0,-0.97899,2e-05,3.39906]
[1780037017245,37.58,73625.02,0.0,-0.97897,2e-05,3.40157]
[1780037022302,37.57,73625.55,0.0,-0.97899,2e-05,3.39899]
[1780037027336,37.56,73625.51,0.0,-0.97902,2e-05,3.39486]
[1780037032372,37.56,73624.98,0.0,-0.97904,2e-05,3.39185]
[1780037037386,37.56,73624.22,0.0,-0.97906,2e-05,3.38942]
[1780037043451,37.56,73623.03,0.0,-0.97907,2e-05,3.38866]
[1780037048486,37.57,73622.37,0.0,-0.97906,2e-05,3.38893]
[1780037053523,37.57,73623.73,0.0,-0.97902,2e-05,3.39476]
[1780037055536,37.58,73631.0,0.0,-0.97887,2e-05,3.4158]
[1780037056544,37.58,73632.54,0.0,-0.97884,2e-05,3.42047]
[1780037061580,37.58,73632.38,0.0,-0.97883,2e-05,3.42185]
[1780037066618,37.59,73632.34,0.0,-0.97881,2e-05,3.42358]
[1780037071649,37.59,73632.29,0.0,-0.97881,2e-05,3.4236]
[1780037076684,37.6,73632.37,0.0,-0.9788,2e-05,3.42527]
[1780037081719,37.6,73631.68,0.0,-0.9788,2e-05,3.42515]
[1780037086754,37.61,73633.42,0.0,-0.97875,2e-05,3.43213]
[1780037091791,37.61,73633.42,0.0,-0.97874,2e-05,3.43383]
[1780037096828,37.61,73632.99,0.0,-0.97873,2e-05,3.43431]
[1780037101866,37.62,73633.46,0.0,-0.97871,2e-05,3.4373]
[1780037106898,37.62,73632.62,0.0,-0.97872,2e-05,3.43664]
[1780037111932,37.63,73633.91,0.0,-0.97868,2e-05,3.44188]
[1780037116967,37.63,73634.45,0.0,-0.97865,2e-05,3.44497]
[1780037122003,37.64,73639.17,0.0,-0.97855,2e-05,3.45975]
[1780037123011,37.64,73644.7,0.0,-0.97843,2e-05,3.4756]
[1780037124020,37.64,73645.16,0.0,-0.97842,2e-05,3.47716]
[1780037129052,37.64,73645.87,0.0,-0.9784,2e-05,3.48044]
[1780037135095,37.64,73646.28,0.0,-0.97839,2e-05,3.48109]
[1780037140130,37.65,73646.18,0.0,-0.97838,2e-05,3.48208]
[1780037145166,37.65,73643.08,0.0,-0.97844,2e-05,3.47462]
[1780037146181,37.65,73636.99,0.0,-0.97856,2e-05,3.45776]
[1780037148200,37.65,73637.36,0.0,-0.97855,2e-05,3.45939]
[1780037153221,37.66,73639.18,0.0,-0.9785,2e-05,3.46599]
[1780037158270,37.66,73637.48,0.0,-0.97852,2e-05,3.46266]
[1780037163299,37.66,73636.97,0.0,-0.97852,2e-05,3.46269]
[1780037168352,37.67,73637.74,0.0,-0.9785,2e-05,3.4663]
[1780037173361,37.67,73637.28,0.0,-0.9785,2e-05,3.46643]
[1780037178422,37.68,73638.71,0.0,-0.97846,2e-05,3.47188]
[1780037180412,37.68,73645.22,0.0,-0.97832,2e-05,3.49081]
[1780037181417,37.68,73646.54,0.0,-0.97829,2e-05,3.49479]
[1780037186452,37.68,73646.52,0.0,-0.97828,2e-05,3.49593]
[1780037192499,37.68,73646.02,0.0,-0.97829,2e-05,3.49389]
[1780037197560,37.69,73645.84,0.0,-0.97829,2e-05,3.49459]
[1780037203581,37.69,73645.85,0.0,-0.97828,2e-05,3.49607]
[1780037208615,37.69,73647.46,0.0,-0.97824,2e-05,3.5018]
[1780037213652,37.7,73648.01,0.0,-0.97822,2e-05,3.50448]
[1780037219692,37.7,73646.9,0.0,-0.97823,2e-05,3.50264]
[1780037224727,37.7,73646.5,0.0,-0.97823,2e-05,3.5026]
[1780037230770,37.71,73645.72,0.0,-0.97824,2e-05,3.50169]
[1780037235808,37.71,73645.9,0.0,-0.97822,2e-05,3.50351]
[1780037240844,37.71,73650.96,0.0,-0.97811,2e-05,3.5189]
[1780037241849,37.71,73658.8,0.0,-0.97795,2e-05,3.54139]
[1780037246884,37.72,73663.26,0.0,-0.97785,2e-05,3.55481]
[1780037249905,37.72,73669.98,0.0,-0.97771,2e-05,3.57442]
[1780037254940,37.72,73670.37,0.0,-0.97771,2e-05,3.57396]
[1780037257984,37.72,73675.85,0.0,-0.97759,2e-05,3.58998]
[1780037262997,37.72,73675.72,0.0,-0.97759,2e-05,3.58999]
[1780037268065,37.72,73676.58,0.0,-0.97757,2e-05,3.59287]
[1780037273072,37.72,73676.34,0.0,-0.97757,2e-05,3.59257]
[1780037278107,37.72,73677.92,0.0,-0.97754,2e-05,3.59751]
[1780037283142,37.72,73678.18,0.0,-0.97753,2e-05,3.59836]
[1780037288176,37.72,73677.73,0.0,-0.97755,2e-05,3.59613]
[1780037293211,37.72,73680.16,0.0,-0.9775,2e-05,3.60298]
[1780037299257,37.72,73678.24,0.0,-0.97754,2e-05,3.59762]
[1780037304291,37.72,73678.15,0.0,-0.97754,2e-05,3.59747]
[1780037309325,37.72,73678.28,0.0,-0.97754,2e-05,3.59718]
[1780037315368,37.72,73680.37,0.0,-0.97751,2e-05,3.60155]
[1780037320403,37.72,73679.13,0.0,-0.97753,2e-05,3.59831]
[1780037327481,37.72,73678.92,0.0,-0.97753,2e-05,3.59819]
[1780037332486,37.72,73678.76,0.0,-0.97754,2e-05,3.59728]
[1780037337551,37.72,73678.63,0.0,-0.97754,2e-05,3.59698]
[1780037342564,37.72,73678.72,0.0,-0.97754,2e-05,3.59654]
[1780037347626,37.72,73678.34,0.0,-0.97755,2e-05,3.59552]
[1780037353635,37.72,73678.19,0.0,-0.97756,2e-05,3.59472]
[1780037358669,37.72,73679.78,0.0,-0.97753,2e-05,3.59834]
[1780037363704,37.72,73678.74,0.0,-0.97755,2e-05,3.59563]
[1780037368741,37.72,73678.58,0.0,-0.97755,2e-05,3.5955]
[1780037373776,37.72,73674.52,0.0,-0.97764,2e-05,3.58207]
[1780037378810,37.72,73675.49,0.0,-0.97762,2e-05,3.58528]
[1780037383844,37.72,73678.07,0.0,-0.97757,2e-05,3.59181]
[1780037387908,37.71,73671.66,0.0,-0.97774,2e-05,3.56968]
[1780037389887,37.7,73671.77,0.0,-0.97775,2e-05,3.56773]
[1780037394922,37.69,73673.18,0.0,-0.97776,2e-05,3.5662]
[1780037399958,37.67,73672.85,0.0,-0.97781,2e-05,3.55986]
[1780037404996,37.68,73675.58,0.0,-0.97775,2e-05,3.56824]
[1780037410031,37.68,73675.94,0.0,-0.97773,2e-05,3.57005]
[1780037416072,37.68,73677.36,0.0,-0.9777,2e-05,3.57492]
[1780037421108,37.68,73677.38,0.0,-0.97769,2e-05,3.5756]
[1780037427187,37.68,73678.32,0.0,-0.97769,2e-05,3.57653]
[1780037434198,37.68,73679.68,0.0,-0.97767,2e-05,3.5791]
[1780037439233,37.68,73679.24,0.0,-0.97767,2e-05,3.57856]
[1780037444268,37.68,73679.65,0.0,-0.97766,2e-05,3.58035]
[1780037449303,37.68,73679.53,0.0,-0.97765,2e-05,3.58061]
[1780037452325,37.68,73668.65,0.0,-0.97788,2e-05,3.54961]
[1780037453331,37.68,73662.56,0.0,-0.97801,2e-05,3.5311]
[1780037454339,37.68,73665.4,0.0,-0.97796,2e-05,3.53815]
[1780037455346,37.68,73664.12,0.0,-0.978,2e-05,3.53345]
[1780037460416,37.68,73665.86,0.0,-0.97795,2e-05,3.53937]
[1780037462431,37.68,73674.95,0.0,-0.97776,2e-05,3.56578]
[1780037463438,37.68,73674.97,0.0,-0.97776,2e-05,3.56613]
[1780037468473,37.68,73675.93,0.0,-0.97774,2e-05,3.56817]
[1780037473508,37.66,73676.48,0.0,-0.97777,2e-05,3.56434]
[1780037478542,37.65,73678.09,0.0,-0.97778,2e-05,3.56347]
[1780037481564,37.65,73682.97,0.0,-0.97768,2e-05,3.57665]
[1780037487625,37.64,73680.1,0.0,-0.97776,2e-05,3.56661]
[1780037492642,37.63,73680.9,0.0,-0.97778,2e-05,3.56373]
[1780037497695,37.63,73682.5,0.0,-0.97775,2e-05,3.56772]
[1780037500697,37.63,73688.6,0.0,-0.97763,2e-05,3.58443]
[1780037503717,37.63,73693.0,0.0,-0.97753,2e-05,3.59741]
[1780037508752,37.63,73696.05,0.0,-0.97746,2e-05,3.60661]
[1780037513789,37.63,73695.49,0.0,-0.97747,2e-05,3.60529]
[1780037518822,37.63,73696.79,0.0,-0.97744,2e-05,3.60934]
[1780037523858,37.63,73700.61,0.0,-0.97736,2e-05,3.62073]
[1780037525873,37.63,73708.97,0.0,-0.97718,2e-05,3.64513]
[1780037526880,37.63,73717.73,0.0,-0.977,2e-05,3.67081]
[1780037527907,37.63,73722.33,0.0,-0.9769,2e-05,3.6843]
[1780037530907,37.63,73725.48,0.0,-0.97684,2e-05,3.69233]
[1780037533941,37.63,73730.67,0.0,-0.97673,2e-05,3.70684]
[1780037535954,37.62,73722.8,0.0,-0.97692,2e-05,3.6818]
[1780037537982,37.62,73720.76,0.0,-0.97698,2e-05,3.67315]
[1780037543004,37.6,73714.11,0.0,-0.97717,2e-05,3.6471]
[1780037544012,37.6,73712.27,0.0,-0.97722,2e-05,3.64044]
[1780037547037,37.59,73707.06,0.0,-0.97737,2e-05,3.62027]
[1780037552071,37.57,73706.08,0.0,-0.97744,2e-05,3.61049]
[1780037557106,37.56,73707.16,0.0,-0.97746,2e-05,3.60766]
[1780037562143,37.54,73708.5,0.0,-0.97747,2e-05,3.60562]
[1780037567179,37.53,73709.99,0.0,-0.97749,2e-05,3.60405]
[1780037573220,37.53,73710.64,0.0,-0.97748,2e-05,3.6051]
[1780037578257,37.52,73712.26,0.0,-0.97745,2e-05,3.60889]
[1780037583292,37.51,73713.38,0.0,-0.97745,2e-05,3.60874]
[1780037588327,37.52,73714.35,0.0,-0.97743,2e-05,3.61188]
[1780037594368,37.5,73713.85,0.0,-0.97749,2e-05,3.60337]
[1780037600410,37.48,73714.61,0.0,-0.97752,2e-05,3.59984]
[1780037605446,37.47,73715.86,0.0,-0.97753,2e-05,3.59768]
[1780037610481,37.46,73712.93,0.0,-0.97763,2e-05,3.58471]
[1780037615515,37.45,73713.21,0.0,-0.97766,2e-05,3.58028]
[1780037621557,37.43,73714.2,0.0,-0.97769,2e-05,3.57645]
[1780037627607,37.41,73715.01,0.0,-0.97773,2e-05,3.57108]
[1780037635657,37.39,73714.87,0.0,-0.97779,2e-05,3.56207]
[1780037637689,37.39,73721.69,0.0,-0.97766,2e-05,3.58096]
[1780037639685,37.39,73721.51,0.0,-0.97766,2e-05,3.58076]
[1780037644721,37.38,73719.51,0.0,-0.97772,2e-05,3.57216]
[1780037651771,37.37,73715.92,0.0,-0.97784,2e-05,3.55662]
[1780037657833,37.37,73713.16,0.0,-0.97789,2e-05,3.54972]
[1780037663859,37.37,73712.75,0.0,-0.9779,2e-05,3.54715]
[1780037669901,37.35,73711.42,0.0,-0.97798,2e-05,3.53702]
[1780037672924,37.34,73706.38,0.0,-0.97812,2e-05,3.51735]
[1780037675946,37.34,73704.98,0.0,-0.97817,2e-05,3.51031]
[1780037680981,37.32,73704.31,0.0,-0.97822,2e-05,3.50342]
[1780037684016,37.32,73710.22,0.0,-0.97812,2e-05,3.51758]
[1780037689039,37.31,73713.17,0.0,-0.97809,2e-05,3.52194]
[1780037695085,37.29,73713.8,0.0,-0.97812,2e-05,3.51758]
[1780037700117,37.28,73713.01,0.0,-0.97817,2e-05,3.51021]
[1780037706159,37.26,73711.39,0.0,-0.97825,2e-05,3.49955]
[1780037711195,37.25,73711.64,0.0,-0.97827,2e-05,3.49655]
[1780037716230,37.24,73711.56,0.0,-0.97831,2e-05,3.4914]
[1780037721265,37.23,73710.38,0.0,-0.97837,2e-05,3.48316]
[1780037724285,37.22,73703.77,0.0,-0.97853,2e-05,3.46146]
[1780037729320,37.22,73701.07,0.0,-0.97858,2e-05,3.45411]
[1780037734356,37.22,73701.71,0.0,-0.97857,2e-05,3.4555]
[1780037740397,37.22,73704.98,0.0,-0.97852,2e-05,3.46179]
[1780037745433,37.2,73705.2,0.0,-0.97855,2e-05,3.4579]
[1780037751475,37.19,73705.41,0.0,-0.97859,2e-05,3.45313]
[1780037756509,37.18,73706.69,0.0,-0.97859,2e-05,3.45229]
[1780037761545,37.17,73706.43,0.0,-0.97863,2e-05,3.44708]
[1780037767604,37.15,73706.87,0.0,-0.97866,2e-05,3.44299]
[1780037772621,37.14,73707.05,0.0,-0.97869,2e-05,3.43908]
[1780037777675,37.13,73709.17,0.0,-0.97868,2e-05,3.44071]
[1780037782691,37.12,73710.0,0.0,-0.9787,2e-05,3.43867]
[1780037787744,37.11,73710.98,0.0,-0.97871,2e-05,3.43707]
[1780037792762,37.1,73713.83,0.0,-0.97869,2e-05,3.43879]
[1780037797815,37.1,73715.66,0.0,-0.97865,2e-05,3.44491]
[1780037802832,37.1,73717.45,0.0,-0.9786,2e-05,3.45179]
[1780037807884,37.11,73721.02,0.0,-0.97851,2e-05,3.46364]
[1780037812903,37.11,73721.37,0.0,-0.9785,2e-05,3.46505]
[1780037817957,37.1,73719.44,0.0,-0.97858,2e-05,3.45508]
[1780037822973,37.09,73719.64,0.0,-0.9786,2e-05,3.45125]
[1780037828027,37.08,73718.76,0.0,-0.97865,2e-05,3.44442]
[1780037833046,37.06,73718.21,0.0,-0.9787,2e-05,3.43858]
[1780037838108,37.05,73718.69,0.0,-0.97872,2e-05,3.43574]
[1780037843115,37.05,73721.55,0.0,-0.97867,2e-05,3.4421]
[1780037848178,37.04,73722.66,0.0,-0.97868,2e-05,3.441]
[1780037853185,37.03,73710.31,0.0,-0.97897,2e-05,3.39976]
[1780037854192,37.03,73708.18,0.0,-0.97902,2e-05,3.39298]
[1780037859228,37.02,73709.59,0.0,-0.97902,2e-05,3.3931]
[1780037864261,37.01,73711.55,0.0,-0.97901,2e-05,3.3948]
[1780037869296,37.0,73711.62,0.0,-0.97901,2e-05,3.39483]
[1780037878390,36.99,73712.98,0.0,-0.97902,2e-05,3.39422]
[1780037883395,36.98,73712.84,0.0,-0.97905,2e-05,3.39003]
[1780037888461,36.97,73712.42,0.0,-0.97908,2e-05,3.38511]
[1780037893469,36.96,73712.74,0.0,-0.9791,2e-05,3.38232]
[1780037898534,36.95,73712.16,0.0,-0.97914,2e-05,3.37703]
[1780037903534,36.95,73712.75,0.0,-0.97916,2e-05,3.37507]
[1780037908602,36.94,73711.62,0.0,-0.9792,2e-05,3.36834]
[1780037914612,36.93,73711.5,0.0,-0.97925,2e-05,3.3618]
[1780037920655,36.91,73711.71,0.0,-0.97927,2e-05,3.35826]
[1780037925689,36.91,73711.74,0.0,-0.9793,2e-05,3.35495]
[1780037930729,36.9,73711.88,0.0,-0.97932,2e-05,3.35199]
[1780037935760,36.89,73711.05,0.0,-0.97936,2e-05,3.34635]
[1780037940794,36.88,73711.24,0.0,-0.97938,2e-05,3.34361]
[1780037945839,36.87,73701.61,0.0,-0.9796,2e-05,3.31357]
[1780037947854,36.87,73701.02,0.0,-0.97962,2e-05,3.31072]
[1780037952889,36.86,73701.0,0.0,-0.97963,2e-05,3.30895]
[1780037957924,36.86,73697.97,0.0,-0.97971,2e-05,3.29768]
[1780037962959,36.85,73699.86,0.0,-0.9797,2e-05,3.29953]
[1780037967993,36.84,73700.13,0.0,-0.97971,2e-05,3.29749]
[1780037973030,36.83,73701.15,0.0,-0.97972,2e-05,3.29559]
[1780037978067,36.83,73702.53,0.0,-0.97972,2e-05,3.29669]
[1780037982092,36.82,73707.52,0.0,-0.97963,2e-05,3.30831]
[1780037987128,36.81,73714.29,0.0,-0.97952,2e-05,3.32426]
[1780037992164,36.8,73714.65,0.0,-0.97953,2e-05,3.32227]
[1780037997199,36.8,73713.56,0.0,-0.97958,2e-05,3.31628]
[1780038002233,36.79,73710.85,0.0,-0.97965,2e-05,3.30585]
[1780038006288,36.78,73704.37,0.0,-0.97981,2e-05,3.28428]
[1780038009282,36.77,73702.99,0.0,-0.97986,2e-05,3.27683]
[1780038014323,36.78,73702.0,0.0,-0.97986,2e-05,3.27757]
[1780038016357,36.78,73707.02,0.0,-0.97975,2e-05,3.29284]
[1780038018359,36.79,73709.1,0.0,-0.97969,2e-05,3.30061]
[1780038021382,36.79,73714.91,0.0,-0.97957,2e-05,3.31805]
[1780038026451,36.8,73712.79,0.0,-0.97959,2e-05,3.31528]
[1780038031453,36.81,73713.06,0.0,-0.97957,2e-05,3.3172]
[1780038033468,36.81,73705.11,0.0,-0.97972,2e-05,3.2964]
[1780038038500,36.82,73709.16,0.0,-0.97961,2e-05,3.31094]
[1780038041522,36.84,73716.2,0.0,-0.97942,2e-05,3.33815]
[1780038043536,36.86,73709.28,0.0,-0.97951,2e-05,3.32533]
[1780038044545,36.86,73706.45,0.0,-0.97956,2e-05,3.31807]
[1780038048572,36.86,73694.49,0.0,-0.97978,2e-05,3.28744]
[1780038049578,36.87,73690.96,0.0,-0.97984,2e-05,3.27837]
[1780038054613,36.88,73690.45,0.0,-0.97983,2e-05,3.28036]
[1780038059653,36.9,73686.99,0.0,-0.97983,2e-05,3.28012]
[1780038064685,36.98,73689.02,0.0,-0.97956,2e-05,3.31759]
[1780038070728,37.07,73689.82,0.0,-0.9793,2e-05,3.35362]
[1780038075761,37.15,73689.14,0.0,-0.97909,2e-05,3.38174]
[1780038080796,37.18,73686.76,0.0,-0.97906,2e-05,3.38573]
[1780038086882,37.21,73687.21,0.0,-0.97897,2e-05,3.39786]
[1780038093887,37.24,73688.92,0.0,-0.97884,2e-05,3.41494]
[1780038098923,37.26,73688.42,0.0,-0.97881,2e-05,3.41916]
[1780038101943,37.26,73695.52,0.0,-0.97867,2e-05,3.4391]
[1780038107024,37.26,73695.81,0.0,-0.97867,2e-05,3.43965]
[1780038113023,37.25,73696.54,0.0,-0.97868,2e-05,3.43709]
[1780038118058,37.23,73695.19,0.0,-0.97874,2e-05,3.42904]
[1780038123094,37.22,73694.7,0.0,-0.97878,2e-05,3.42348]
[1780038128129,37.21,73694.43,0.0,-0.97882,2e-05,3.41859]
[1780038131152,37.21,73699.87,0.0,-0.97873,2e-05,3.43147]
[1780038136186,37.2,73699.28,0.0,-0.97875,2e-05,3.42808]
[1780038141224,37.19,73698.96,0.0,-0.97879,2e-05,3.42306]
[1780038146257,37.18,73697.78,0.0,-0.97883,2e-05,3.41687]
[1780038151292,37.18,73695.81,0.0,-0.9789,2e-05,3.40777]
[1780038156328,37.17,73697.38,0.0,-0.97889,2e-05,3.40828]
[1780038161361,37.16,73697.81,0.0,-0.97891,2e-05,3.40566]
[1780038166396,37.15,73699.22,0.0,-0.97891,2e-05,3.40584]
[1780038171432,37.16,73698.35,0.0,-0.97891,2e-05,3.40572]
[1780038176466,37.15,73692.47,0.0,-0.97904,2e-05,3.38787]
[1780038181501,37.14,73688.54,0.0,-0.97915,2e-05,3.37328]
[1780038184522,37.14,73695.24,0.0,-0.97902,2e-05,3.39097]
[1780038189557,37.15,73696.51,0.0,-0.97898,2e-05,3.39629]
[1780038194594,37.14,73693.3,0.0,-0.97905,2e-05,3.38626]
[1780038199629,37.14,73692.91,0.0,-0.97908,2e-05,3.3826]
[1780038204663,37.13,73694.46,0.0,-0.97907,2e-05,3.38337]
[1780038209700,37.11,73692.02,0.0,-0.97917,2e-05,3.3703]
[1780038214733,37.1,73692.73,0.0,-0.97919,2e-05,3.36689]
[1780038219767,37.09,73694.29,0.0,-0.97918,2e-05,3.36794]
[1780038224803,37.08,73695.24,0.0,-0.97919,2e-05,3.36734]
[1780038229837,37.08,73695.25,0.0,-0.97921,2e-05,3.36416]
[1780038234874,37.07,73696.21,0.0,-0.97922,2e-05,3.36305]
[1780038240916,37.06,73696.87,0.0,-0.97923,2e-05,3.36168]
[1780038248012,37.05,73698.41,0.0,-0.97921,2e-05,3.36408]
[1780038254008,37.04,73698.85,0.0,-0.97924,2e-05,3.36106]
[1780038258082,37.04,73702.41,0.0,-0.97917,2e-05,3.37057]
[1780038264079,37.02,73705.2,0.0,-0.97916,2e-05,3.37151]
[1780038269115,37.01,73703.93,0.0,-0.97924,2e-05,3.36122]
[1780038274148,36.99,73709.4,0.0,-0.97919,2e-05,3.36785]
[1780038281198,36.96,73712.14,0.0,-0.9792,2e-05,3.36595]
[1780038288293,36.94,73708.87,0.0,-0.97934,2e-05,3.34741]
[1780038294289,36.92,73701.51,0.0,-0.97954,2e-05,3.31903]
[1780038295297,36.91,73698.16,0.0,-0.97962,2e-05,3.30847]
[1780038297311,36.91,73704.46,0.0,-0.97951,2e-05,3.32345]
[1780038299328,36.9,73707.61,0.0,-0.97947,2e-05,3.32965]
[1780038300332,36.9,73701.32,0.0,-0.9796,2e-05,3.31088]
[1780038301339,36.89,73697.04,0.0,-0.97969,2e-05,3.29777]
[1780038302348,36.89,73697.4,0.0,-0.9797,2e-05,3.29754]
[1780038307387,36.88,73697.54,0.0,-0.97974,2e-05,3.29184]
[1780038312415,36.86,73697.76,0.0,-0.97978,2e-05,3.28643]
[1780038318503,36.84,73698.0,0.0,-0.97982,2e-05,3.27994]
[1780038326514,36.82,73697.91,0.0,-0.97989,2e-05,3.27029]
[1780038334572,36.79,73698.05,0.0,-0.97997,2e-05,3.25944]
[1780038339606,36.78,73697.95,0.0,-0.98001,2e-05,3.25347]
[1780038344641,36.76,73699.89,0.0,-0.98002,2e-05,3.25313]
[1780038349677,36.75,73700.12,0.0,-0.98004,2e-05,3.25019]
[1780038354710,36.74,73700.1,0.0,-0.98007,2e-05,3.24522]
[1780038361766,36.72,73700.1,0.0,-0.98012,2e-05,3.23884]
[1780038366800,36.71,73696.61,0.0,-0.98022,2e-05,3.22523]
[1780038371832,36.7,73697.45,0.0,-0.98023,2e-05,3.22353]
[1780038376868,36.7,73698.36,0.0,-0.98022,2e-05,3.2241]
[1780038381903,36.69,73697.94,0.0,-0.98025,2e-05,3.22036]
[1780038386941,36.68,73699.17,0.0,-0.98027,2e-05,3.21843]
[1780038391977,36.66,73701.32,0.0,-0.98027,2e-05,3.21776]
[1780038398023,36.65,73702.12,0.0,-0.98029,2e-05,3.21501]
[1780038403058,36.64,73702.43,0.0,-0.98032,2e-05,3.21031]
[1780038408088,36.63,73700.69,0.0,-0.98038,2e-05,3.20183]
[1780038413124,36.62,73701.39,0.0,-0.98038,2e-05,3.20207]
[1780038418158,36.61,73701.27,0.0,-0.9804,2e-05,3.19942]
[1780038423193,36.6,73700.92,0.0,-0.98044,2e-05,3.19415]
[1780038429280,36.59,73701.21,0.0,-0.98047,2e-05,3.18966]
[1780038436284,36.57,73702.1,0.0,-0.9805,2e-05,3.1852]
[1780038441320,36.56,73702.81,0.0,-0.98053,2e-05,3.18223]
[1780038447361,36.54,73702.07,0.0,-0.98058,2e-05,3.17441]
[1780038452396,36.53,73704.4,0.0,-0.98058,2e-05,3.17395]
[1780038457431,36.52,73707.4,0.0,-0.98056,2e-05,3.17724]
[1780038462467,36.5,73708.32,0.0,-0.98058,2e-05,3.17492]
[1780038467502,36.49,73709.51,0.0,-0.98059,2e-05,3.17335]
[1780038472537,36.48,73708.51,0.0,-0.98064,2e-05,3.16587]
[1780038477616,36.47,73707.69,0.0,-0.98069,2e-05,3.15893]
[1780038483614,36.45,73707.46,0.0,-0.98074,2e-05,3.15271]
[1780038488648,36.44,73706.78,0.0,-0.98078,2e-05,3.14623]
[1780038493686,36.43,73706.86,0.0,-0.98081,2e-05,3.14188]
[1780038498720,36.41,73707.66,0.0,-0.98083,2e-05,3.13952]
[1780038503754,36.4,73708.4,0.0,-0.98085,2e-05,3.13703]
[1780038509796,36.39,73707.74,0.0,-0.9809,2e-05,3.12993]
[1780038514832,36.38,73710.33,0.0,-0.98089,2e-05,3.13059]
[1780038519866,36.37,73710.84,0.0,-0.98092,2e-05,3.12757]
[1780038524902,36.35,73711.36,0.0,-0.98094,2e-05,3.1246]
[1780038529938,36.34,73710.78,0.0,-0.98098,2e-05,3.1187]
[1780038534977,36.33,73711.01,0.0,-0.98101,2e-05,3.11503]
[1780038540020,36.32,73712.88,0.0,-0.981,2e-05,3.11579]
[1780038548107,36.3,73712.37,0.0,-0.98106,2e-05,3.10763]
[1780038554116,36.29,73711.46,0.0,-0.98111,2e-05,3.10017]
[1780038559152,36.28,73711.36,0.0,-0.98114,2e-05,3.09577]
[1780038564189,36.27,73710.81,0.0,-0.98118,2e-05,3.09022]
[1780038569222,36.26,73710.79,0.0,-0.98121,2e-05,3.08613]
[1780038574262,36.24,73710.68,0.0,-0.98125,2e-05,3.07994]
[1780038579293,36.23,73712.72,0.0,-0.98125,2e-05,3.08066]
[1780038582317,36.23,73719.5,0.0,-0.98114,2e-05,3.09639]
[1780038585368,36.2,73712.96,0.0,-0.98133,2e-05,3.07001]
[1780038586347,36.2,73712.83,0.0,-0.98133,2e-05,3.06889]
[1780038590378,36.19,73707.81,0.0,-0.98146,2e-05,3.0517]
[1780038592387,36.19,73702.13,0.0,-0.98157,2e-05,3.0352]
[1780038597424,36.18,73697.12,0.0,-0.98169,2e-05,3.01845]
[1780038602456,36.17,73698.43,0.0,-0.98169,2e-05,3.01856]
[1780038605477,36.16,73704.66,0.0,-0.98159,2e-05,3.03294]
[1780038607495,36.16,73711.71,0.0,-0.98147,2e-05,3.0502]
[1780038612527,36.15,73716.06,0.0,-0.98141,2e-05,3.05808]
[1780038617565,36.14,73718.14,0.0,-0.9814,2e-05,3.0599]
[1780038622598,36.13,73718.81,0.0,-0.98141,2e-05,3.05796]
[1780038627633,36.12,73717.99,0.0,-0.98146,2e-05,3.05206]
[1780038632669,36.07,73722.92,0.0,-0.9815,2e-05,3.04632]
[1780038637705,35.98,73722.5,0.0,-0.98175,2e-05,3.01089]
[1780038643749,35.95,73722.01,0.0,-0.98183,2e-05,3.00004]
[1780038648821,35.9,73722.1,0.0,-0.98196,2e-05,2.98104]
[1780038654829,35.88,73725.68,0.0,-0.98196,2e-05,2.9818]
[1780038659864,35.87,73728.02,0.0,-0.98193,2e-05,2.9851]
[1780038664899,35.86,73732.36,0.0,-0.98187,2e-05,2.99368]
[1780038666912,35.86,73739.56,0.0,-0.98175,2e-05,3.01155]
[1780038669934,35.86,73737.1,0.0,-0.98181,2e-05,3.00316]
[1780038672954,35.85,73733.09,0.0,-0.98189,2e-05,2.99078]
[1780038673965,35.84,73727.48,0.0,-0.98204,2e-05,2.97024]
[1780038674969,35.82,73724.45,0.0,-0.98213,2e-05,2.95687]
[1780038676984,35.82,73722.42,0.0,-0.98218,2e-05,2.95053]
[1780038683025,35.81,73720.2,0.0,-0.98224,2e-05,2.94172]
[1780038688061,35.8,73718.33,0.0,-0.98229,2e-05,2.93439]
[1780038693097,35.8,73717.57,0.0,-0.98233,2e-05,2.92816]
[1780038699178,35.79,73717.89,0.0,-0.98235,2e-05,2.92617]
[1780038703169,35.78,73722.99,0.0,-0.98227,2e-05,2.93755]
[1780038708204,35.78,73725.34,0.0,-0.98224,2e-05,2.94123]
[1780038713239,35.77,73725.35,0.0,-0.98226,2e-05,2.9388]
[1780038716260,35.77,73720.13,0.0,-0.98236,2e-05,2.92377]
[1780038720289,35.76,73726.58,0.0,-0.98226,2e-05,2.93873]
[1780038725323,35.75,73725.63,0.0,-0.98229,2e-05,2.93384]
[1780038730358,35.75,73726.05,0.0,-0.9823,2e-05,2.93253]
[1780038735392,35.74,73724.42,0.0,-0.98235,2e-05,2.92592]
[1780038740428,35.74,73724.75,0.0,-0.98236,2e-05,2.92446]
[1780038745463,35.73,73724.92,0.0,-0.98237,2e-05,2.92259]
[1780038747516,35.73,73729.25,0.0,-0.9823,2e-05,2.93246]
[1780038750500,35.72,73724.62,0.0,-0.9824,2e-05,2.91901]
[1780038756542,35.71,73724.91,0.0,-0.98242,2e-05,2.91524]
[1780038761576,35.71,73725.95,0.0,-0.98242,2e-05,2.9157]
[1780038766612,35.7,73727.89,0.0,-0.9824,2e-05,2.91851]
[1780038771648,35.7,73727.84,0.0,-0.98242,2e-05,2.91614]
[1780038776683,35.69,73727.78,0.0,-0.98243,2e-05,2.91378]
[1780038781718,35.68,73727.45,0.0,-0.98245,2e-05,2.91075]
[1780038786754,35.68,73727.34,0.0,-0.98247,2e-05,2.90833]
[1780038791788,35.67,73726.92,0.0,-0.98249,2e-05,2.90513]
[1780038796823,35.67,73727.66,0.0,-0.9825,2e-05,2.90497]
[1780038801858,35.66,73727.66,0.0,-0.98251,2e-05,2.9029]
[1780038806893,35.66,73731.91,0.0,-0.98245,2e-05,2.91188]
[1780038809915,35.65,73734.37,0.0,-0.98241,2e-05,2.91699]
[1780038814952,35.65,73738.7,0.0,-0.98236,2e-05,2.92425]
[1780038819987,35.64,73738.91,0.0,-0.98237,2e-05,2.92326]
[1780038825022,35.65,73739.47,0.0,-0.98235,2e-05,2.92585]
[1780038830058,35.65,73738.62,0.0,-0.98236,2e-05,2.92477]
[1780038837142,35.65,73739.03,0.0,-0.98234,2e-05,2.9268]
[1780038842142,35.65,73740.21,0.0,-0.98232,2e-05,2.93055]
[1780038847212,35.65,73740.32,0.0,-0.98231,2e-05,2.9315]
[1780038855234,35.66,73740.41,0.0,-0.9823,2e-05,2.93281]
[1780038860272,35.66,73740.36,0.0,-0.9823,2e-05,2.93335]
[1780038866314,35.66,73739.25,0.0,-0.98232,2e-05,2.93015]
[1780038871349,35.65,73740.32,0.0,-0.98232,2e-05,2.92897]
[1780038877425,35.65,73740.14,0.0,-0.98235,2e-05,2.92596]
[1780038885447,35.64,73740.37,0.0,-0.98237,2e-05,2.92323]
[1780038895518,35.63,73741.33,0.0,-0.98238,2e-05,2.92165]
[1780038901560,35.62,73741.44,0.0,-0.98239,2e-05,2.91952]
[1780038906597,35.61,73742.18,0.0,-0.98239,2e-05,2.91944]
[1780038911636,35.61,73741.69,0.0,-0.98242,2e-05,2.91619]
[1780038917706,35.6,73740.92,0.0,-0.98245,2e-05,2.91145]
[1780038922726,35.6,73741.1,0.0,-0.98246,2e-05,2.91001]
[1780038927776,35.59,73741.09,0.0,-0.98247,2e-05,2.90808]
[1780038932795,35.59,73742.11,0.0,-0.98248,2e-05,2.90699]
[1780038937848,35.58,73742.08,0.0,-0.98249,2e-05,2.90501]
[1780038942866,35.58,73742.23,0.0,-0.9825,2e-05,2.90349]
[1780038947918,35.57,73744.12,0.0,-0.98248,2e-05,2.90651]
[1780038952935,35.56,73745.77,0.0,-0.98247,2e-05,2.90885]
[1780038957989,35.56,73746.68,0.0,-0.98246,2e-05,2.90926]
[1780038963028,35.55,73744.03,0.0,-0.98253,2e-05,2.90039]
[1780038965031,35.55,73741.56,0.0,-0.98258,2e-05,2.89323]
[1780038970066,35.55,73739.8,0.0,-0.98262,2e-05,2.88685]
[1780038975102,35.54,73739.51,0.0,-0.98264,2e-05,2.88431]
[1780038977114,35.54,73726.45,0.0,-0.98288,2e-05,2.84995]
[1780038978133,35.54,73720.77,0.0,-0.98298,2e-05,2.83511]
[1780038979130,35.54,73720.77,0.0,-0.98298,2e-05,2.83484]
[1780038984165,35.53,73718.56,0.0,-0.98303,2e-05,2.82787]
[1780038987184,35.53,73723.98,0.0,-0.98294,2e-05,2.84094]
[1780038992219,35.53,73725.13,0.0,-0.98294,2e-05,2.84068]
[1780038997256,35.53,73727.65,0.0,-0.9829,2e-05,2.84574]
[1780039002290,35.52,73727.25,0.0,-0.98292,2e-05,2.84328]
[1780039007325,35.52,73731.39,0.0,-0.98286,2e-05,2.85244]
[1780039012359,35.51,73732.88,0.0,-0.98284,2e-05,2.85478]
[1780039017394,35.51,73734.31,0.0,-0.98283,2e-05,2.85695]
[1780039020416,35.51,73738.45,0.0,-0.98276,2e-05,2.86668]
[1780039025450,35.5,73739.94,0.0,-0.98274,2e-05,2.86889]
[1780039030486,35.5,73740.29,0.0,-0.98275,2e-05,2.86818]
[1780039035520,35.49,73740.63,0.0,-0.98275,2e-05,2.86745]
[1780039040556,35.49,73740.92,0.0,-0.98276,2e-05,2.8666]
[1780039045590,35.48,73745.72,0.0,-0.98269,2e-05,2.87738]
[1780039050625,35.48,73745.54,0.0,-0.9827,2e-05,2.87523]
[1780039058713,35.47,73745.26,0.0,-0.98273,2e-05,2.87006]
[1780039063717,35.47,73744.65,0.0,-0.98276,2e-05,2.86689]
[1780039068753,35.46,73744.49,0.0,-0.98277,2e-05,2.8649]
[1780039073787,35.46,73744.44,0.0,-0.98278,2e-05,2.86322]
[1780039078853,35.46,73743.02,0.0,-0.98282,2e-05,2.85801]
[1780039083857,35.45,73742.14,0.0,-0.98285,2e-05,2.85427]
[1780039086880,35.45,73736.39,0.0,-0.98295,2e-05,2.83863]
[1780039088926,35.45,73733.61,0.0,-0.98301,2e-05,2.83099]
[1780039093928,35.44,73733.16,0.0,-0.98302,2e-05,2.8286]
[1780039098998,35.44,73733.61,0.0,-0.98302,2e-05,2.82855]
[1780039103998,35.44,73733.57,0.0,-0.98303,2e-05,2.82721]
[1780039109067,35.43,73735.16,0.0,-0.98301,2e-05,2.83005]
[1780039114069,35.43,73735.01,0.0,-0.98304,2e-05,2.82582]
[1780039119137,35.41,73735.16,0.0,-0.98307,2e-05,2.82097]
[1780039124140,35.4,73736.59,0.0,-0.98309,2e-05,2.81942]
[1780039128168,35.39,73731.38,0.0,-0.9832,2e-05,2.80283]
[1780039130189,35.38,73731.09,0.0,-0.98323,2e-05,2.79907]
[1780039132197,35.38,73723.56,0.0,-0.98337,2e-05,2.778]
[1780039133204,35.37,73720.09,0.0,-0.98344,2e-05,2.76829]
[1780039137234,35.36,73716.45,0.0,-0.98353,2e-05,2.7554]
[1780039142266,35.35,73718.58,0.0,-0.98352,2e-05,2.75621]
[1780039147313,35.34,73720.29,0.0,-0.98353,2e-05,2.75595]
[1780039152340,35.32,73717.73,0.0,-0.98361,2e-05,2.74414]
[1780039158383,35.31,73719.05,0.0,-0.98362,2e-05,2.74301]
[1780039163430,35.3,73720.14,0.0,-0.98363,2e-05,2.74133]
[1780039168455,35.29,73720.02,0.0,-0.98366,2e-05,2.73665]
[1780039169489,35.28,73729.88,0.0,-0.9835,2e-05,2.76056]
[1780039170468,35.28,73730.05,0.0,-0.9835,2e-05,2.76008]
[1780039171475,35.28,73739.02,0.0,-0.98335,2e-05,2.78088]
[1780039172484,35.28,73741.36,0.0,-0.98331,2e-05,2.78668]
[1780039177520,35.27,73739.25,0.0,-0.98338,2e-05,2.77737]
[1780039182554,35.26,73743.99,0.0,-0.98333,2e-05,2.78464]
[1780039186581,35.25,73737.59,0.0,-0.98346,2e-05,2.76544]
[1780039191616,35.24,73737.14,0.0,-0.9835,2e-05,2.7597]
[1780039196654,35.22,73737.38,0.0,-0.98353,2e-05,2.75574]
[1780039201692,35.21,73739.98,0.0,-0.98352,2e-05,2.75772]
[1780039206722,35.2,73734.86,0.0,-0.98364,2e-05,2.74026]
[1780039211760,35.19,73733.68,0.0,-0.98369,2e-05,2.73291]
[1780039216794,35.17,73731.56,0.0,-0.98375,2e-05,2.72329]
[1780039221829,35.16,73731.73,0.0,-0.98378,2e-05,2.71948]
[1780039226864,35.15,73731.91,0.0,-0.98381,2e-05,2.71573]
[1780039231899,35.14,73730.42,0.0,-0.98387,2e-05,2.70693]
[1780039236935,35.14,73730.95,0.0,-0.98386,2e-05,2.7082]
[1780039241970,35.14,73730.6,0.0,-0.98386,2e-05,2.70728]
[1780039247006,35.14,73730.52,0.0,-0.98387,2e-05,2.70705]
[1780039252045,35.14,73730.16,0.0,-0.98387,2e-05,2.70612]
[1780039257081,35.14,73729.86,0.0,-0.98388,2e-05,2.70536]
[1780039262118,35.13,73733.43,0.0,-0.98384,2e-05,2.71101]
[1780039267154,35.13,73730.81,0.0,-0.98388,2e-05,2.70446]
[1780039272192,35.12,73730.26,0.0,-0.98392,2e-05,2.69911]
[1780039277225,35.11,73735.72,0.0,-0.98385,2e-05,2.70875]
[1780039283266,35.1,73736.05,0.0,-0.98388,2e-05,2.70476]
[1780039289307,35.08,73736.09,0.0,-0.98391,2e-05,2.7001]
[1780039294344,35.07,73736.5,0.0,-0.98395,2e-05,2.69468]
[1780039299378,35.06,73736.29,0.0,-0.98398,2e-05,2.6903]
[1780039304412,35.05,73736.7,0.0,-0.984,2e-05,2.6875]
[1780039309448,35.04,73737.01,0.0,-0.98402,2e-05,2.68448]
[1780039314483,35.03,73737.44,0.0,-0.98403,2e-05,2.68258]
[1780039319517,35.02,73737.6,0.0,-0.98406,2e-05,2.67924]
[1780039324552,35.01,73741.89,0.0,-0.98401,2e-05,2.68615]
[1780039329588,35.0,73744.1,0.0,-0.984,2e-05,2.68787]
[1780039334624,34.99,73743.9,0.0,-0.98403,2e-05,2.68361]
[1780039339659,34.98,73744.18,0.0,-0.98405,2e-05,2.68059]
[1780039347751,34.96,73744.61,0.0,-0.98408,2e-05,2.67577]
[1780039353759,34.95,73744.31,0.0,-0.98413,2e-05,2.66893]
[1780039358794,34.94,73741.57,0.0,-0.9842,2e-05,2.6586]
[1780039363828,34.93,73740.79,0.0,-0.98424,2e-05,2.65323]
[1780039369873,34.92,73741.19,0.0,-0.98426,2e-05,2.65013]
[1780039374911,34.91,73743.18,0.0,-0.98425,2e-05,2.65165]
[1780039379943,34.9,73750.7,0.0,-0.98415,2e-05,2.66681]
[1780039384979,34.89,73752.53,0.0,-0.98413,2e-05,2.66944]
[1780039390014,34.88,73752.34,0.0,-0.98416,2e-05,2.66547]
[1780039396055,34.87,73751.82,0.0,-0.98419,2e-05,2.66007]
[1780039401090,34.87,73751.76,0.0,-0.9842,2e-05,2.65893]
[1780039406128,34.87,73751.4,0.0,-0.9842,2e-05,2.65865]
[1780039411161,34.87,73751.13,0.0,-0.98421,2e-05,2.65685]
[1780039417239,34.87,73750.69,0.0,-0.98421,2e-05,2.65649]
[1780039427308,34.88,73748.77,0.0,-0.98424,2e-05,2.65297]
[1780039435333,34.89,73748.65,0.0,-0.9842,2e-05,2.65791]
[1780039440373,34.89,73748.51,0.0,-0.9842,2e-05,2.65812]
[1780039445408,34.88,73743.77,0.0,-0.98431,2e-05,2.64304]
[1780039451451,34.87,73743.1,0.0,-0.98434,2e-05,2.63749]
[1780039457518,34.86,73742.41,0.0,-0.98439,2e-05,2.63134]
[1780039462529,34.85,73741.33,0.0,-0.98443,2e-05,2.62556]
[1780039467588,34.84,73742.04,0.0,-0.98444,2e-05,2.62423]
[1780039472598,34.84,73741.7,0.0,-0.98447,2e-05,2.61864]
[1780039475620,34.83,73731.39,0.0,-0.98466,2e-05,2.59169]
[1780039476627,34.83,73726.97,0.0,-0.98473,2e-05,2.58041]
[1780039479647,34.82,73722.79,0.0,-0.98481,2e-05,2.56873]
[1780039484683,34.82,73720.8,0.0,-0.98486,2e-05,2.56139]
[1780039489717,34.8,73724.57,0.0,-0.98485,2e-05,2.56347]
[1780039492738,34.78,73728.13,0.0,-0.98483,2e-05,2.56598]
[1780039497799,34.77,73729.47,0.0,-0.98483,2e-05,2.56667]
[1780039502814,34.77,73730.22,0.0,-0.98483,2e-05,2.56595]
[1780039507870,34.76,73730.68,0.0,-0.98484,2e-05,2.56454]
[1780039512885,34.75,73730.68,0.0,-0.98486,2e-05,2.56203]
[1780039517939,34.74,73731.97,0.0,-0.98486,2e-05,2.56264]
[1780039522954,34.74,73730.45,0.0,-0.9849,2e-05,2.55648]
[1780039527005,34.73,73724.33,0.0,-0.98501,2e-05,2.53986]
[1780039532018,34.72,73725.19,0.0,-0.98502,2e-05,2.53796]
[1780039537086,34.72,73724.65,0.0,-0.98505,2e-05,2.53443]
[1780039540072,34.71,73716.19,0.0,-0.98519,2e-05,2.5129]
[1780039542087,34.71,73711.17,0.0,-0.98528,2e-05,2.50017]
[1780039547159,34.71,73707.16,0.0,-0.98536,2e-05,2.48874]
[1780039553164,34.7,73702.32,0.0,-0.98545,2e-05,2.47508]
[1780039558198,34.69,73701.76,0.0,-0.98547,2e-05,2.47193]
[1780039563233,34.69,73698.99,0.0,-0.98552,2e-05,2.46362]
[1780039568268,34.68,73697.71,0.0,-0.98556,2e-05,2.45888]
[1780039569276,34.68,73690.46,0.0,-0.98567,2e-05,2.4416]
[1780039570285,34.68,73682.51,0.0,-0.9858,2e-05,2.42282]
[1780039571289,34.68,73682.92,0.0,-0.98579,2e-05,2.42349]
[1780039576332,34.68,73676.21,0.0,-0.98591,2e-05,2.40664]
[1780039578341,34.68,73674.53,0.0,-0.98594,2e-05,2.4023]
[1780039583376,34.67,73674.52,0.0,-0.98594,2e-05,2.40111]
[1780039588412,34.67,73673.54,0.0,-0.98597,2e-05,2.3977]
[1780039595465,34.66,73676.73,0.0,-0.98594,2e-05,2.40181]
[1780039601507,34.66,73679.33,0.0,-0.98591,2e-05,2.4064]
[1780039606543,34.66,73680.4,0.0,-0.9859,2e-05,2.40772]
[1780039611582,34.65,73680.46,0.0,-0.98591,2e-05,2.4067]
[1780039617649,34.65,73681.06,0.0,-0.98591,2e-05,2.40674]
[1780039622660,34.65,73681.93,0.0,-0.9859,2e-05,2.4074]
[1780039625678,34.64,73687.7,0.0,-0.98582,2e-05,2.42029]
[1780039627720,34.64,73692.72,0.0,-0.98574,2e-05,2.43122]
[1780039632725,34.64,73693.28,0.0,-0.98574,2e-05,2.43121]
[1780039637790,34.63,73693.83,0.0,-0.98574,2e-05,2.43118]
[1780039642796,34.63,73692.73,0.0,-0.98577,2e-05,2.42733]
[1780039647861,34.63,73693.76,0.0,-0.98576,2e-05,2.42844]
[1780039652865,34.62,73693.89,0.0,-0.98578,2e-05,2.42582]
[1780039657931,34.62,73693.6,0.0,-0.98579,2e-05,2.42388]
[1780039662936,34.62,73693.52,0.0,-0.9858,2e-05,2.42244]
[1780039668002,34.61,73695.73,0.0,-0.98577,2e-05,2.42631]
[1780039673005,34.61,73691.98,0.0,-0.98584,2e-05,2.41635]
[1780039678071,34.61,73690.25,0.0,-0.98588,2e-05,2.41114]
[1780039683076,34.6,73688.78,0.0,-0.98591,2e-05,2.40656]
[1780039688144,34.6,73687.88,0.0,-0.98593,2e-05,2.40333]
[1780039693150,34.59,73683.41,0.0,-0.98601,2e-05,2.3919]
[1780039698184,34.59,73683.9,0.0,-0.98601,2e-05,2.39199]
[1780039703221,34.59,73683.76,0.0,-0.986,2e-05,2.39217]
[1780039708254,34.59,73688.91,0.0,-0.98593,2e-05,2.40299]
[1780039713289,34.59,73688.48,0.0,-0.98595,2e-05,2.3993]
[1780039718326,34.58,73690.65,0.0,-0.98593,2e-05,2.40326]
[1780039723360,34.58,73690.52,0.0,-0.98594,2e-05,2.4019]
[1780039728395,34.58,73690.79,0.0,-0.98594,2e-05,2.40222]
[1780039733432,34.58,73689.99,0.0,-0.98595,2e-05,2.39932]
[1780039738468,34.57,73689.52,0.0,-0.98597,2e-05,2.3972]
[1780039744507,34.57,73689.67,0.0,-0.98598,2e-05,2.3963]
[1780039750549,34.57,73689.51,0.0,-0.98599,2e-05,2.39468]
[1780039755585,34.56,73690.43,0.0,-0.98598,2e-05,2.39576]
[1780039760621,34.56,73689.66,0.0,-0.986,2e-05,2.39295]
[1780039765654,34.56,73689.14,0.0,-0.98601,2e-05,2.39073]
[1780039771698,34.55,73689.79,0.0,-0.98602,2e-05,2.38938]
[1780039776765,34.55,73690.51,0.0,-0.98602,2e-05,2.39005]
[1780039781767,34.55,73691.16,0.0,-0.98601,2e-05,2.39057]
[1780039786840,34.55,73691.75,0.0,-0.98599,2e-05,2.39382]
[1780039792845,34.55,73691.21,0.0,-0.98601,2e-05,2.3916]
[1780039797917,34.55,73691.09,0.0,-0.98601,2e-05,2.39094]
[1780039803921,34.56,73692.94,0.0,-0.98596,2e-05,2.39784]
[1780039804929,34.56,73687.24,0.0,-0.98605,2e-05,2.38453]
[1780039805935,34.56,73686.82,0.0,-0.98606,2e-05,2.38338]
[1780039807987,34.56,73675.17,0.0,-0.98624,2e-05,2.35642]
[1780039809963,34.55,73674.11,0.0,-0.98626,2e-05,2.35372]
[1780039810969,34.55,73666.27,0.0,-0.98638,2e-05,2.33583]
[1780039811978,34.55,73670.66,0.0,-0.98631,2e-05,2.34567]
[1780039815002,34.55,73661.73,0.0,-0.98645,1e-05,2.32529]
[1780039816010,34.55,73656.15,0.0,-0.98653,1e-05,2.31266]
[1780039817013,34.55,73645.3,0.0,-0.98669,1e-05,2.28831]
[1780039818061,34.55,73640.74,0.0,-0.98676,1e-05,2.27817]
[1780039821045,34.55,73633.72,0.0,-0.98686,1e-05,2.26267]
[1780039822053,34.55,73631.97,0.0,-0.98689,1e-05,2.25884]
[1780039823062,34.55,73624.63,0.0,-0.987,1e-05,2.24277]
[1780039824069,34.55,73628.18,0.0,-0.98694,1e-05,2.25061]
[1780039825076,34.56,73634.04,0.0,-0.98685,1e-05,2.26428]
[1780039826079,34.56,73628.32,0.0,-0.98693,1e-05,2.25247]
[1780039827124,34.56,73618.59,0.0,-0.98707,1e-05,2.23197]
[1780039829100,34.56,73609.85,0.0,-0.98719,1e-05,2.21312]
[1780039830106,34.56,73603.43,0.0,-0.98728,1e-05,2.19936]
[1780039831113,34.56,73599.98,0.0,-0.98734,1e-05,2.19054]
[1780039832121,34.56,73591.82,0.0,-0.98745,1e-05,2.17338]
[1780039833127,34.56,73583.47,0.0,-0.98757,1e-05,2.15562]
[1780039834136,34.56,73584.93,0.0,-0.98754,1e-05,2.15965]
[1780039835145,34.57,73590.15,0.0,-0.98745,1e-05,2.17284]
[1780039836149,34.57,73584.52,0.0,-0.98753,1e-05,2.16085]
[1780039837197,34.58,73575.13,0.0,-0.98765,1e-05,2.14287]
[1780039838163,34.58,73575.13,0.0,-0.98765,1e-05,2.14308]
[1780039839170,34.59,73572.75,0.0,-0.98767,1e-05,2.14044]
[1780039841185,34.59,73567.69,0.0,-0.98774,1e-05,2.13003]
[1780039842198,34.59,73560.97,0.0,-0.98783,1e-05,2.1162]
[1780039843200,34.59,73552.88,0.0,-0.98793,1e-05,2.09962]
[1780039844209,34.59,73561.37,0.0,-0.98782,1e-05,2.11759]
[1780039845215,34.59,73560.24,0.0,-0.98783,1e-05,2.1155]
[1780039846226,34.59,73552.61,0.0,-0.98793,1e-05,2.09989]
[1780039847269,34.6,73542.19,0.0,-0.98805,1e-05,2.0813]
[1780039848236,34.61,73542.52,0.0,-0.98803,1e-05,2.0851]
[1780039849242,34.61,73550.05,0.0,-0.98792,1e-05,2.101]
[1780039850250,34.61,73550.91,0.0,-0.98791,1e-05,2.10307]
[1780039851259,34.61,73533.24,0.0,-0.98814,1e-05,2.06727]
[1780039852270,34.62,73520.06,0.0,-0.98832,1e-05,2.04081]
[1780039853273,34.62,73514.98,0.0,-0.98838,1e-05,2.03054]
[1780039854278,34.62,73512.07,0.0,-0.98842,1e-05,2.02508]
[1780039856294,34.62,73506.69,0.0,-0.98848,1e-05,2.01509]
[1780039860322,34.62,73513.02,0.0,-0.98839,1e-05,2.02954]
[1780039861330,34.63,73522.18,0.0,-0.98827,1e-05,2.04849]
[1780039862339,34.63,73525.03,0.0,-0.98822,1e-05,2.05503]
[1780039864350,34.63,73515.63,0.0,-0.98835,1e-05,2.03633]
[1780039866369,34.63,73513.41,0.0,-0.98837,1e-05,2.03264]
[1780039867428,34.63,73519.65,0.0,-0.98829,1e-05,2.04567]
[1780039869385,34.64,73522.67,0.0,-0.98824,1e-05,2.05259]
[1780039874419,34.64,73525.66,0.0,-0.98819,1e-05,2.0605]
[1780039877487,34.65,73539.82,0.0,-0.98799,1e-05,2.09062]
[1780039878448,34.65,73540.07,0.0,-0.98799,1e-05,2.09146]
[1780039880461,34.65,73539.99,0.0,-0.98798,1e-05,2.0919]
[1780039885497,34.65,73535.05,0.0,-0.98804,1e-05,2.08324]
[1780039887561,34.66,73514.97,0.0,-0.9883,1e-05,2.04286]
[1780039889524,34.66,73502.77,0.0,-0.98846,1e-05,2.01895]
[1780039890532,34.66,73504.33,0.0,-0.98844,1e-05,2.0225]
[1780039895566,34.67,73504.43,0.0,-0.98843,1e-05,2.02332]
[1780039897630,34.67,73498.03,0.0,-0.98851,1e-05,2.01131]
[1780039899594,34.67,73497.93,0.0,-0.9885,1e-05,2.01197]
[1780039903625,34.69,73519.91,0.0,-0.98818,1e-05,2.06189]
[1780039904631,34.69,73528.25,0.0,-0.98806,1e-05,2.0793]
[1780039905636,34.69,73526.44,0.0,-0.98808,1e-05,2.07591]
[1780039910670,34.7,73522.8,0.0,-0.98812,1e-05,2.07043]
[1780039915705,34.7,73523.23,0.0,-0.9881,1e-05,2.07297]
[1780039920740,34.71,73522.98,0.0,-0.98809,1e-05,2.07553]
[1780039925776,34.73,73521.95,0.0,-0.98807,1e-05,2.07859]
[1780039930811,34.75,73519.9,0.0,-0.98806,1e-05,2.07954]
[1780039935845,34.76,73523.28,0.0,-0.98798,1e-05,2.09158]
[1780039940881,34.86,73523.73,0.0,-0.98777,1e-05,2.12402]
[1780039945914,35.01,73524.06,0.0,-0.98746,1e-05,2.17036]
[1780039950951,35.05,73524.24,0.0,-0.98737,1e-05,2.18279]
[1780039951958,35.05,73514.91,0.0,-0.98751,1e-05,2.16247]
[1780039952964,35.05,73513.89,0.0,-0.98751,1e-05,2.1612]
[1780039958106,35.07,73511.93,0.0,-0.98751,1e-05,2.16151]
[1780039964055,35.08,73512.24,0.0,-0.98747,1e-05,2.16742]
[1780039968177,35.09,73494.64,0.0,-0.98769,1e-05,2.13414]
[1780039969095,35.1,73494.64,0.0,-0.98768,1e-05,2.13504]
[1780039970098,35.1,73498.43,0.0,-0.98763,1e-05,2.14383]
[1780039975132,35.11,73498.06,0.0,-0.9876,1e-05,2.14755]
[1780039978246,35.12,73490.1,0.0,-0.98769,1e-05,2.13371]
[1780039979160,35.15,73490.1,0.0,-0.98763,1e-05,2.14277]
[1780039984196,35.24,73496.11,0.0,-0.98736,1e-05,2.18337]
[1780039989232,35.26,73496.81,0.0,-0.98733,1e-05,2.189]
[1780039992346,35.26,73486.8,0.0,-0.98745,1e-05,2.17045]
[1780039994268,35.27,73486.47,0.0,-0.98744,1e-05,2.17144]
[1780039999304,35.28,73487.88,0.0,-0.98739,1e-05,2.17862]
[1780040004341,35.3,73490.04,0.0,-0.98734,1e-05,2.1873]
[1780040009377,35.31,73488.64,0.0,-0.98733,1e-05,2.18846]
[1780040015417,35.32,73491.14,0.0,-0.98727,1e-05,2.19707]
[1780040018438,35.33,73497.3,0.0,-0.98717,1e-05,2.21252]
[1780040019446,35.33,73498.86,0.0,-0.98714,1e-05,2.2166]
[1780040021459,35.34,73493.65,0.0,-0.9872,1e-05,2.2071]
[1780040023474,35.34,73490.35,0.0,-0.98724,1e-05,2.20171]
[1780040028508,35.36,73490.97,0.0,-0.9872,1e-05,2.20697]
[1780040033544,35.37,73490.58,0.0,-0.98718,1e-05,2.21005]
[1780040038579,35.38,73488.22,0.0,-0.98719,1e-05,2.20892]
[1780040043614,35.39,73491.63,0.0,-0.98711,1e-05,2.21999]
[1780040048652,35.41,73494.67,0.0,-0.98704,1e-05,2.23099]
[1780040053684,35.42,73496.69,0.0,-0.98699,1e-05,2.23899]
[1780040054691,35.42,73490.06,0.0,-0.98708,1e-05,2.22562]
[1780040059725,35.43,73490.01,0.0,-0.98705,1e-05,2.22927]
[1780040064760,35.44,73488.57,0.0,-0.98705,1e-05,2.22991]
[1780040067782,35.45,73482.66,0.0,-0.98712,1e-05,2.21958]
[1780040072816,35.46,73481.23,0.0,-0.98712,1e-05,2.21875]
[1780040077852,35.48,73481.24,0.0,-0.98709,1e-05,2.22248]
[1780040082978,35.49,73482.36,0.0,-0.98705,1e-05,2.22854]
[1780040088929,35.5,73484.34,0.0,-0.987,1e-05,2.23707]
[1780040093964,35.51,73481.58,0.0,-0.98701,1e-05,2.23475]
[1780040096996,35.52,73462.13,0.0,-0.98727,1e-05,2.19616]
[1780040102044,35.53,73466.53,0.0,-0.98718,1e-05,2.20998]
[1780040103123,35.54,73475.1,0.0,-0.98705,1e-05,2.229]
[1780040104054,35.54,73475.26,0.0,-0.98704,1e-05,2.23022]
[1780040109089,35.55,73476.5,0.0,-0.98699,1e-05,2.23713]
[1780040113193,35.59,73446.26,0.0,-0.98734,1e-05,2.18524]
[1780040114124,35.62,73446.26,0.0,-0.98727,1e-05,2.19449]
[1780040118153,35.73,73441.61,0.0,-0.9871,1e-05,2.22026]
[1780040122180,35.82,73434.99,0.0,-0.98702,1e-05,2.2325]
[1780040124193,35.82,73432.47,0.0,-0.98704,1e-05,2.22889]
[1780040129229,35.84,73430.46,0.0,-0.98704,1e-05,2.22858]
[1780040134264,35.92,73433.6,0.0,-0.98682,1e-05,2.2615]
[1780040138291,35.97,73428.45,0.0,-0.9868,1e-05,2.26433]
[1780040143402,35.98,73427.39,0.0,-0.98679,1e-05,2.26521]
[1780040149374,35.99,73427.57,0.0,-0.98677,1e-05,2.26932]
[1780040154405,36.0,73427.95,0.0,-0.98674,1e-05,2.27321]
[1780040159440,36.01,73425.34,0.0,-0.98676,1e-05,2.27073]
[1780040164474,36.02,73426.32,0.0,-0.98672,1e-05,2.27586]
[1780040169509,36.03,73424.8,0.0,-0.98672,1e-05,2.27566]
[1780040174547,36.04,73424.94,0.0,-0.9867,1e-05,2.27897]
[1780040179582,36.05,73425.21,0.0,-0.98668,1e-05,2.28254]
[1780040184617,36.06,73427.1,0.0,-0.98663,1e-05,2.28953]
[1780040186631,36.06,73432.45,0.0,-0.98655,1e-05,2.30214]
[1780040192678,36.1,73431.6,0.0,-0.98648,1e-05,2.31209]
[1780040193763,36.1,73424.84,0.0,-0.98657,1e-05,2.29811]
[1780040195698,36.12,73423.64,0.0,-0.98655,1e-05,2.30159]
[1780040200734,36.13,73421.2,0.0,-0.98656,1e-05,2.29911]
[1780040203833,36.15,73408.16,0.0,-0.9867,1e-05,2.27795]
[1780040205769,36.19,73398.48,0.0,-0.98676,1e-05,2.26868]
[1780040206777,36.21,73395.51,0.0,-0.98676,1e-05,2.26828]
[1780040211812,36.28,73384.89,0.0,-0.98676,1e-05,2.26908]
[1780040212818,36.28,73386.67,0.0,-0.98673,1e-05,2.27341]
[1780040213905,36.3,73396.77,0.0,-0.98654,1e-05,2.30102]
[1780040215840,36.32,73400.61,0.0,-0.98645,1e-05,2.31475]
[1780040217856,36.35,73407.36,0.0,-0.98629,1e-05,2.33858]
[1780040222890,36.41,73403.21,0.0,-0.98623,1e-05,2.34768]
[1780040227928,36.43,73403.67,0.0,-0.98618,1e-05,2.35457]
[1780040229940,36.44,73393.19,0.0,-0.9863,1e-05,2.33687]
[1780040232960,36.46,73399.14,0.0,-0.98618,1e-05,2.35501]
[1780040237994,36.47,73405.95,0.0,-0.98606,1e-05,2.37178]
[1780040243032,36.47,73408.43,0.0,-0.98602,1e-05,2.37907]
[1780040248066,36.48,73408.29,0.0,-0.986,1e-05,2.38061]
[1780040253106,36.48,73409.55,0.0,-0.98598,1e-05,2.38357]
[1780040258136,36.49,73408.11,0.0,-0.98599,1e-05,2.38224]
[1780040263170,36.49,73408.82,0.0,-0.98597,1e-05,2.38557]
[1780040268206,36.5,73408.83,0.0,-0.98596,1e-05,2.38736]
[1780040273240,36.5,73409.88,0.0,-0.98593,1e-05,2.3914]
[1780040278277,36.51,73410.05,0.0,-0.98592,1e-05,2.3935]
[1780040283314,36.52,73410.41,0.0,-0.9859,1e-05,2.396]
[1780040288349,36.52,73410.76,0.0,-0.98588,1e-05,2.39845]
[1780040293388,36.53,73411.15,0.0,-0.98586,1e-05,2.40099]
[1780040298421,36.53,73412.34,0.0,-0.98584,1e-05,2.40527]
[1780040303457,36.54,73412.99,0.0,-0.98581,1e-05,2.40835]
[1780040308565,36.54,73414.37,0.0,-0.98578,1e-05,2.41302]
[1780040314534,36.55,73413.75,0.0,-0.98579,1e-05,2.41195]
[1780040318636,36.55,73393.31,0.0,-0.98608,1e-05,2.36858]
[1780040319570,36.55,73393.19,0.0,-0.98608,1e-05,2.36867]
[1780040320577,36.55,73392.8,0.0,-0.98608,1e-05,2.36822]
[1780040325612,36.56,73397.05,0.0,-0.98601,1e-05,2.37937]
[1780040330647,36.57,73398.8,0.0,-0.98597,1e-05,2.38504]
[1780040334678,36.57,73407.06,0.0,-0.98584,1e-05,2.40458]
[1780040335682,36.57,73410.5,0.0,-0.98578,1e-05,2.41247]
[1780040337701,36.57,73412.94,0.0,-0.98574,1e-05,2.41849]
[1780040342733,36.58,73417.83,0.0,-0.98566,1e-05,2.43082]
[1780040347766,36.58,73419.26,0.0,-0.98563,1e-05,2.43546]
[1780040352809,36.59,73422.15,0.0,-0.98558,1e-05,2.44332]
[1780040357839,36.59,73421.99,0.0,-0.98557,2e-05,2.44437]
[1780040362874,36.6,73423.37,0.0,-0.98554,2e-05,2.4488]
[1780040367911,36.6,73422.76,0.0,-0.98554,2e-05,2.44879]
[1780040372945,36.6,73428.53,0.0,-0.98545,2e-05,2.46131]
[1780040373951,36.6,73431.21,0.0,-0.98541,2e-05,2.46755]
[1780040379065,36.61,73429.79,0.0,-0.98542,2e-05,2.46552]
[1780040379994,36.61,73429.79,0.0,-0.98542,2e-05,2.46598]
[1780040381000,36.61,73423.51,0.0,-0.98551,2e-05,2.45198]
[1780040382007,36.61,73424.49,0.0,-0.9855,2e-05,2.45469]
[1780040387043,36.61,73425.24,0.0,-0.98548,2e-05,2.45765]
[1780040393085,36.62,73426.14,0.0,-0.98545,2e-05,2.4612]
[1780040398120,36.62,73423.97,0.0,-0.98548,2e-05,2.45768]
[1780040402150,36.63,73416.65,0.0,-0.98558,1e-05,2.44248]
[1780040404161,36.63,73422.49,0.0,-0.98549,2e-05,2.45602]
[1780040409197,36.63,73417.97,0.0,-0.98555,2e-05,2.44733]
[1780040414234,36.64,73419.13,0.0,-0.98552,2e-05,2.45123]
[1780040419267,36.64,73414.2,0.0,-0.98558,1e-05,2.44163]
[1780040422295,36.64,73408.69,0.0,-0.98566,1e-05,2.43032]
[1780040427404,36.65,73403.46,0.0,-0.98573,1e-05,2.42031]
[1780040433366,36.65,73401.73,0.0,-0.98575,1e-05,2.41677]
[1780040438402,36.66,73402.65,0.0,-0.98572,1e-05,2.4204]
[1780040443441,36.66,73399.85,0.0,-0.98575,1e-05,2.41587]
[1780040448477,36.67,73402.35,0.0,-0.98571,1e-05,2.42301]
[1780040453512,36.67,73401.77,0.0,-0.9857,1e-05,2.42335]
[1780040456532,36.68,73394.85,0.0,-0.9858,1e-05,2.40915]
[1780040460561,36.68,73388.53,0.0,-0.98588,1e-05,2.39674]
[1780040465597,36.69,73390.41,0.0,-0.98584,1e-05,2.40267]
[1780040466603,36.69,73393.07,0.0,-0.9858,1e-05,2.40884]
[1780040470642,36.69,73394.5,0.0,-0.98577,1e-05,2.41329]
[1780040475666,36.7,73394.32,0.0,-0.98576,1e-05,2.41449]
[1780040481710,36.7,73394.65,0.0,-0.98575,1e-05,2.41709]
[1780040486746,36.71,73392.27,0.0,-0.98577,1e-05,2.41341]
[1780040491780,36.71,73389.45,0.0,-0.98581,1e-05,2.40715]
[1780040496816,36.72,73387.84,0.0,-0.98582,1e-05,2.40521]
[1780040501849,36.72,73385.03,0.0,-0.98585,1e-05,2.40066]
[1780040506884,36.73,73385.97,0.0,-0.98583,1e-05,2.40435]
[1780040507974,36.73,73378.95,0.0,-0.98593,1e-05,2.38937]
[1780040509906,36.73,73377.34,0.0,-0.98595,1e-05,2.38656]
[1780040514941,36.74,73373.79,0.0,-0.98599,1e-05,2.38065]
[1780040516956,36.74,73368.43,0.0,-0.98606,1e-05,2.36979]
[1780040518046,36.74,73362.76,0.0,-0.98614,1e-05,2.35794]
[1780040519980,36.74,73362.46,0.0,-0.98614,1e-05,2.3581]
[1780040525012,36.75,73364.97,0.0,-0.98609,1e-05,2.3655]
[1780040530049,36.76,73365.11,0.0,-0.98607,1e-05,2.36774]
[1780040532061,36.76,73366.02,0.0,-0.98606,1e-05,2.37045]
[1780040536090,36.76,73363.74,0.0,-0.98608,1e-05,2.36705]
[1780040541125,36.77,73362.4,0.0,-0.98608,1e-05,2.36607]
[1780040546158,36.78,73361.06,0.0,-0.98609,1e-05,2.36508]
[1780040551194,36.78,73361.41,0.0,-0.98608,1e-05,2.36651]
[1780040556233,36.79,73362.2,0.0,-0.98606,1e-05,2.37008]
[1780040561264,36.79,73363.95,0.0,-0.98602,1e-05,2.3757]
[1780040565292,36.8,73369.94,0.0,-0.98592,1e-05,2.3901]
[1780040570329,36.8,73373.54,0.0,-0.98586,1e-05,2.39958]
[1780040575364,36.81,73374.21,0.0,-0.98584,1e-05,2.40265]
[1780040580398,36.81,73375.09,0.0,-0.98581,1e-05,2.40616]
[1780040585433,36.82,73376.57,0.0,-0.98578,1e-05,2.41093]
[1780040590468,36.82,73369.6,0.0,-0.98587,1e-05,2.39733]
[1780040595507,36.83,73370.67,0.0,-0.98584,1e-05,2.40131]
[1780040600538,36.83,73372.87,0.0,-0.9858,1e-05,2.40769]
[1780040605573,36.84,73373.15,0.0,-0.98579,1e-05,2.40984]
[1780040610609,36.84,73373.53,0.0,-0.98577,1e-05,2.4122]
[1780040615643,36.85,73372.13,0.0,-0.98579,1e-05,2.40907]
[1780040620679,36.85,73367.41,0.0,-0.98585,1e-05,2.40038]
[1780040625713,36.86,73365.9,0.0,-0.98586,1e-05,2.39873]
[1780040630748,36.86,73363.85,0.0,-0.98588,1e-05,2.39592]
[1780040635786,36.87,73361.33,0.0,-0.9859,1e-05,2.39213]
[1780040640818,36.87,73360.63,0.0,-0.9859,1e-05,2.39229]
[1780040645860,36.88,73355.73,0.0,-0.98596,1e-05,2.38339]
[1780040648961,36.88,73343.28,0.0,-0.98613,1e-05,2.35763]
[1780040650899,36.89,73336.38,0.0,-0.98623,1e-05,2.34361]
[1780040651908,36.89,73334.55,0.0,-0.98625,1e-05,2.34012]
[1780040652915,36.89,73342.59,0.0,-0.98613,1e-05,2.35772]
[1780040653920,36.89,73346.26,0.0,-0.98608,1e-05,2.36599]
[1780040655936,36.89,73346.73,0.0,-0.98607,1e-05,2.36773]
[1780040660971,36.9,73346.21,0.0,-0.98606,1e-05,2.36845]
[1780040663992,36.9,73340.71,0.0,-0.98613,1e-05,2.35773]
[1780040666009,36.9,73335.05,0.0,-0.98621,1e-05,2.34638]
[1780040668030,36.91,73332.58,0.0,-0.98624,1e-05,2.3419]
[1780040673057,36.91,73334.23,0.0,-0.98621,1e-05,2.34581]
[1780040678101,36.92,73337.41,0.0,-0.98615,1e-05,2.35452]
[1780040679190,36.92,73343.47,0.0,-0.98606,1e-05,2.3679]
[1780040681123,36.92,73344.25,0.0,-0.98605,1e-05,2.37029]
[1780040686159,36.93,73344.4,0.0,-0.98603,1e-05,2.37236]
[1780040691193,36.93,73346.13,0.0,-0.986,1e-05,2.37777]
[1780040696228,36.94,73346.57,0.0,-0.98598,1e-05,2.38038]
[1780040701265,36.94,73347.66,0.0,-0.98595,1e-05,2.38438]
[1780040706299,36.95,73342.62,0.0,-0.98601,1e-05,2.37515]
[1780040711334,36.95,73342.82,0.0,-0.986,1e-05,2.37725]
[1780040716370,36.96,73339.21,0.0,-0.98604,1e-05,2.37113]
[1780040717383,36.96,73333.26,0.0,-0.98612,1e-05,2.3587]
[1780040718463,36.96,73332.36,0.0,-0.98613,1e-05,2.35713]
[1780040724428,36.97,73330.89,0.0,-0.98614,1e-05,2.35613]
[1780040727448,36.97,73325.84,0.0,-0.98621,1e-05,2.34641]
[1780040732486,36.98,73322.1,0.0,-0.98625,1e-05,2.33905]
[1780040737519,36.98,73331.92,0.0,-0.9861,1e-05,2.36153]
[1780040738526,36.98,73339.87,0.0,-0.98598,1e-05,2.37895]
[1780040739533,36.99,73338.52,0.0,-0.986,1e-05,2.37667]
[1780040745578,36.99,73339.92,0.0,-0.98597,1e-05,2.38153]
[1780040750610,37.0,73341.66,0.0,-0.98593,1e-05,2.38677]
[1780040755646,37.0,73340.87,0.0,-0.98593,1e-05,2.38652]
[1780040760680,37.01,73339.81,0.0,-0.98594,1e-05,2.3857]
[1780040765715,37.01,73340.18,0.0,-0.98592,1e-05,2.38795]
[1780040770750,37.02,73340.34,0.0,-0.98591,1e-05,2.38973]
[1780040775790,37.02,73341.8,0.0,-0.98588,1e-05,2.39429]
[1780040780821,37.02,73340.72,0.0,-0.98589,1e-05,2.39335]
[1780040785856,37.03,73342.5,0.0,-0.98585,1e-05,2.39858]
[1780040787950,37.03,73324.33,0.0,-0.98611,1e-05,2.36002]
[1780040789887,37.03,73320.31,0.0,-0.98616,1e-05,2.35205]
[1780040791899,37.03,73331.23,0.0,-0.98601,1e-05,2.3745]
[1780040792906,37.04,73332.49,0.0,-0.98599,1e-05,2.37751]
[1780040798023,37.04,73332.89,0.0,-0.98597,1e-05,2.37989]
[1780040803987,37.05,73339.39,0.0,-0.98587,1e-05,2.39573]
[1780040806000,37.05,73347.23,0.0,-0.98575,1e-05,2.41328]
[1780040811035,37.05,73348.82,0.0,-0.98572,1e-05,2.418]
[1780040816070,37.06,73351.5,0.0,-0.98567,1e-05,2.42506]
[1780040821107,37.06,73353.58,0.0,-0.98563,1e-05,2.43075]
[1780040822112,37.06,73348.44,0.0,-0.9857,1e-05,2.41976]
[1780040824128,37.06,73345.31,0.0,-0.98575,1e-05,2.41345]
[1780040826142,37.06,73338.45,0.0,-0.98584,1e-05,2.39908]
[1780040827147,37.06,73333.87,0.0,-0.98591,1e-05,2.38946]
[1780040828233,37.06,73341.15,0.0,-0.9858,1e-05,2.40551]
[1780040830169,37.07,73346.31,0.0,-0.98572,1e-05,2.41728]
[1780040832183,37.07,73348.11,0.0,-0.98569,1e-05,2.42169]
[1780040837223,37.07,73357.42,0.0,-0.98555,1e-05,2.44331]
[1780040838304,37.07,73350.67,0.0,-0.98564,1e-05,2.42874]
[1780040840244,37.07,73351.04,0.0,-0.98564,1e-05,2.43002]
[1780040844271,37.08,73343.52,0.0,-0.98574,1e-05,2.41458]
[1780040848383,37.08,73329.7,0.0,-0.98593,1e-05,2.38571]
[1780040850335,37.08,73320.36,0.0,-0.98607,1e-05,2.36622]
[1780040851340,37.08,73320.62,0.0,-0.98607,1e-05,2.36583]
[1780040853354,37.09,73326.5,0.0,-0.98598,1e-05,2.37909]
[1780040856376,37.09,73333.41,0.0,-0.98587,1e-05,2.39485]
[1780040861411,37.09,73336.01,0.0,-0.98582,1e-05,2.40183]
[1780040866445,37.1,73336.67,0.0,-0.9858,1e-05,2.40457]
[1780040871485,37.1,73337.1,0.0,-0.98579,1e-05,2.40677]
[1780040876516,37.11,73337.34,0.0,-0.98578,1e-05,2.40852]
[1780040881550,37.11,73341.25,0.0,-0.98571,1e-05,2.41818]
[1780040886587,37.11,73344.98,0.0,-0.98565,1e-05,2.42738]
[1780040891622,37.12,73346.55,0.0,-0.98562,1e-05,2.43183]
[1780040896664,37.12,73346.54,0.0,-0.98561,1e-05,2.43285]
[1780040898731,37.12,73356.19,0.0,-0.98547,1e-05,2.4544]
[1780040904715,37.12,73358.97,0.0,-0.98542,1e-05,2.46156]
[1780040906728,37.12,73349.48,0.0,-0.98556,1e-05,2.44108]
[1780040911762,37.13,73347.34,0.0,-0.98559,1e-05,2.43584]
[1780040916798,37.13,73345.34,0.0,-0.98561,1e-05,2.43261]
[1780040921832,37.14,73346.11,0.0,-0.98559,1e-05,2.43544]
[1780040926867,37.14,73349.57,0.0,-0.98553,1e-05,2.44415]
[1780040931901,37.14,73352.23,0.0,-0.98549,1e-05,2.45103]
[1780040936937,37.15,73353.83,0.0,-0.98546,1e-05,2.45557]
[1780040941972,37.15,73357.5,0.0,-0.98539,1e-05,2.46465]
[1780040944993,37.15,73349.48,0.0,-0.98551,1e-05,2.4476]
[1780040950028,37.15,73351.63,0.0,-0.98547,1e-05,2.45341]
[1780040955077,37.16,73352.43,0.0,-0.98545,1e-05,2.45623]
[1780040960098,37.16,73352.97,0.0,-0.98544,1e-05,2.45845]
[1780040965133,37.16,73352.91,0.0,-0.98543,1e-05,2.45934]
[1780040970170,37.17,73353.91,0.0,-0.98541,1e-05,2.46253]
[1780040975205,37.17,73352.54,0.0,-0.98543,1e-05,2.45881]
[1780040980239,37.17,73353.26,0.0,-0.98541,1e-05,2.46138]
[1780040985274,37.18,73353.73,0.0,-0.9854,1e-05,2.4634]
[1780040989368,37.18,73348.12,0.0,-0.98548,1e-05,2.45184]
[1780040993333,37.18,73346.66,0.0,-0.98549,1e-05,2.44949]
[1780040998369,37.18,73348.32,0.0,-0.98546,1e-05,2.45423]
[1780041003404,37.19,73348.71,0.0,-0.98545,1e-05,2.45618]
[1780041008439,37.19,73349.53,0.0,-0.98543,1e-05,2.45905]
[1780041013473,37.19,73350.46,0.0,-0.98541,1e-05,2.46216]
[1780041018508,37.2,73350.88,0.0,-0.98539,1e-05,2.46433]
[1780041023543,37.2,73353.0,0.0,-0.98535,1e-05,2.47001]
[1780041028579,37.2,73353.67,0.0,-0.98534,1e-05,2.47247]
[1780041033629,37.21,73352.46,0.0,-0.98536,1e-05,2.46892]
[1780041038663,37.21,73353.37,0.0,-0.98534,1e-05,2.47212]
[1780041043699,37.21,73356.6,0.0,-0.98528,2e-05,2.48019]
[1780041048734,37.22,73358.3,0.0,-0.98525,2e-05,2.48483]
[1780041053770,37.22,73364.17,0.0,-0.98516,2e-05,2.49866]
[1780041058804,37.22,73365.6,0.0,-0.98513,2e-05,2.50248]
[1780041063840,37.22,73365.36,0.0,-0.98513,2e-05,2.50258]
[1780041068890,37.22,73368.65,0.0,-0.98508,2e-05,2.51051]
[1780041069931,37.22,73374.0,0.0,-0.98499,2e-05,2.52258]
[1780041071911,37.23,73378.38,0.0,-0.98493,2e-05,2.53258]
[1780041076951,37.23,73379.08,0.0,-0.98491,2e-05,2.53449]
[1780041081981,37.23,73383.53,0.0,-0.98484,2e-05,2.54478]
[1780041087016,37.23,73382.45,0.0,-0.98486,2e-05,2.5426]
[1780041092051,37.23,73381.12,0.0,-0.98489,2e-05,2.53817]
[1780041093057,37.23,73376.21,0.0,-0.98496,2e-05,2.52721]
[1780041098093,37.23,73373.94,0.0,-0.98499,2e-05,2.52255]
[1780041103127,37.23,73372.13,0.0,-0.98502,2e-05,2.51895]
[1780041108162,37.23,73372.42,0.0,-0.98501,2e-05,2.52007]
[1780041113198,37.23,73372.01,0.0,-0.98501,2e-05,2.51962]
[1780041118233,37.24,73372.87,0.0,-0.985,2e-05,2.52201]
[1780041123267,37.24,73373.31,0.0,-0.98499,2e-05,2.52345]
[1780041128302,37.24,73367.83,0.0,-0.98507,2e-05,2.51166]
[1780041134344,37.24,73370.07,0.0,-0.98503,2e-05,2.51727]
[1780041139380,37.24,73371.42,0.0,-0.985,2e-05,2.52078]
[1780041146430,37.24,73372.26,0.0,-0.98499,2e-05,2.52327]
[1780041151464,37.25,73373.43,0.0,-0.98498,2e-05,2.52461]
[1780041156498,37.25,73373.38,0.0,-0.98497,2e-05,2.5249]
[1780041161536,37.25,73370.35,0.0,-0.98502,2e-05,2.51853]
[1780041166570,37.25,73369.4,0.0,-0.98503,2e-05,2.51688]
[1780041171606,37.25,73364.81,0.0,-0.9851,2e-05,2.50713]
[1780041176640,37.25,73366.56,0.0,-0.98506,2e-05,2.51159]
[1780041181676,37.25,73367.99,0.0,-0.98504,2e-05,2.51529]
[1780041188723,37.26,73368.13,0.0,-0.98503,2e-05,2.51626]
[1780041193760,37.26,73373.14,0.0,-0.98495,2e-05,2.52791]
[1780041198794,37.26,73373.0,0.0,-0.98495,2e-05,2.52801]
[1780041203829,37.26,73372.43,0.0,-0.98496,2e-05,2.52708]
[1780041208865,37.26,73369.7,0.0,-0.985,2e-05,2.52132]
[1780041213900,37.26,73368.28,0.0,-0.98503,2e-05,2.51686]
[1780041218935,37.26,73365.13,0.0,-0.98507,2e-05,2.51024]
[1780041223975,37.27,73360.38,0.0,-0.98514,2e-05,2.50015]
[1780041229004,37.27,73361.5,0.0,-0.98512,2e-05,2.50318]
[1780041234039,37.27,73363.06,0.0,-0.98509,2e-05,2.50715]
[1780041239074,37.27,73364.27,0.0,-0.98507,2e-05,2.51033]
[1780041244110,37.27,73365.66,0.0,-0.98505,2e-05,2.5139]
[1780041249144,37.27,73367.11,0.0,-0.98502,2e-05,2.51756]
[1780041254181,37.27,73371.04,0.0,-0.98496,2e-05,2.52675]
[1780041259216,37.27,73372.24,0.0,-0.98494,2e-05,2.52976]
[1780041264252,37.28,73370.86,0.0,-0.98496,2e-05,2.52701]
[1780041269288,37.28,73371.93,0.0,-0.98494,2e-05,2.52974]
[1780041274322,37.28,73371.95,0.0,-0.98495,2e-05,2.52843]
[1780041279357,37.28,73374.72,0.0,-0.9849,2e-05,2.53495]
[1780041283424,37.28,73367.14,0.0,-0.98502,2e-05,2.51819]
[1780041288421,37.28,73362.93,0.0,-0.98508,2e-05,2.50917]
[1780041293494,37.28,73350.76,0.0,-0.98526,2e-05,2.48257]
[1780041294464,37.28,73350.76,0.0,-0.98526,2e-05,2.48268]
[1780041295470,37.28,73346.69,0.0,-0.98532,1e-05,2.47382]
[1780041299499,37.28,73344.8,0.0,-0.98534,1e-05,2.47026]
[1780041304532,37.29,73348.61,0.0,-0.98528,2e-05,2.47944]
[1780041309567,37.29,73350.96,0.0,-0.98524,2e-05,2.48533]
[1780041313635,37.29,73358.24,0.0,-0.98512,2e-05,2.50202]
[1780041315610,37.29,73361.45,0.0,-0.98507,2e-05,2.5094]
[1780041317624,37.29,73362.36,0.0,-0.98506,2e-05,2.5116]
[1780041322658,37.29,73364.12,0.0,-0.98503,2e-05,2.51595]
[1780041327699,37.29,73367.56,0.0,-0.98497,2e-05,2.52404]
[1780041332734,37.3,73369.7,0.0,-0.98495,2e-05,2.52746]
[1780041337771,37.3,73370.75,0.0,-0.98493,2e-05,2.5301]
[1780041340793,37.3,73376.73,0.0,-0.98484,2e-05,2.5437]
[1780041342806,37.3,73381.36,0.0,-0.98477,2e-05,2.55421]
[1780041347841,37.3,73381.49,0.0,-0.98476,2e-05,2.55459]
[1780041352876,37.3,73380.69,0.0,-0.98478,2e-05,2.55287]
[1780041355897,37.3,73370.41,0.0,-0.98493,2e-05,2.52978]
[1780041356904,37.3,73368.62,0.0,-0.98496,2e-05,2.52583]
[1780041359927,37.3,73361.39,0.0,-0.98507,2e-05,2.50985]
[1780041360933,37.3,73359.52,0.0,-0.9851,2e-05,2.50577]
[1780041365968,37.3,73358.69,0.0,-0.98511,2e-05,2.50453]
[1780041371004,37.3,73360.76,0.0,-0.98507,2e-05,2.5096]
[1780041376038,37.3,73361.31,0.0,-0.98506,2e-05,2.51126]
[1780041381074,37.31,73361.6,0.0,-0.98505,2e-05,2.51234]
[1780041386108,37.31,73363.0,0.0,-0.98503,2e-05,2.51588]
[1780041391144,37.31,73364.34,0.0,-0.98501,2e-05,2.51759]
[1780041396179,37.31,73367.48,0.0,-0.98496,2e-05,2.52499]
[1780041398196,37.31,73374.43,0.0,-0.98486,2e-05,2.54069]
[1780041404269,37.31,73377.66,0.0,-0.98481,2e-05,2.54819]
[1780041409274,37.31,73377.92,0.0,-0.9848,2e-05,2.54892]
[1780041414343,37.31,73371.0,0.0,-0.98491,2e-05,2.53348]
[1780041419343,37.31,73372.0,0.0,-0.98489,2e-05,2.53605]
[1780041421356,37.31,73378.02,0.0,-0.9848,2e-05,2.54968]
[1780041424378,37.31,73383.16,0.0,-0.98472,2e-05,2.56134]
[1780041429414,37.31,73388.91,0.0,-0.98463,2e-05,2.57437]
[1780041432434,37.31,73394.74,0.0,-0.98454,2e-05,2.58754]
[1780041437469,37.31,73398.23,0.0,-0.98448,2e-05,2.59526]
[1780041442509,37.31,73401.0,0.0,-0.98444,2e-05,2.60132]
[1780041447571,37.31,73399.98,0.0,-0.98446,2e-05,2.5987]
[1780041452579,37.31,73399.38,0.0,-0.98448,2e-05,2.59536]
[1780041457640,37.31,73399.46,0.0,-0.98448,2e-05,2.59534]
[1780041462650,37.31,73402.67,0.0,-0.98443,2e-05,2.60247]
[1780041467710,37.31,73405.9,0.0,-0.98438,2e-05,2.60957]
[1780041472721,37.3,73407.64,0.0,-0.98436,2e-05,2.61323]
[1780041477782,37.3,73406.5,0.0,-0.98438,2e-05,2.61024]
[1780041482791,37.3,73404.35,0.0,-0.98442,2e-05,2.60497]
[1780041487852,37.3,73404.12,0.0,-0.98442,2e-05,2.60416]
[1780041492861,37.3,73403.5,0.0,-0.98443,2e-05,2.60246]
[1780041497922,37.3,73405.28,0.0,-0.98441,2e-05,2.60626]
[1780041499912,37.3,73410.95,0.0,-0.98432,2e-05,2.61919]
[1780041500929,37.3,73414.02,0.0,-0.98427,2e-05,2.6262]
[1780041501924,37.3,73425.75,0.0,-0.98408,2e-05,2.65332]
[1780041502931,37.3,73430.11,0.0,-0.98401,2e-05,2.66335]
[1780041505954,37.3,73433.32,0.0,-0.98397,2e-05,2.67037]
[1780041510988,37.29,73436.6,0.0,-0.98392,2e-05,2.67716]
[1780041516026,37.29,73440.73,0.0,-0.98387,2e-05,2.68418]
[1780041521060,37.29,73443.36,0.0,-0.98383,2e-05,2.68938]
[1780041527102,37.28,73444.91,0.0,-0.98382,2e-05,2.69157]
[1780041532144,37.28,73444.96,0.0,-0.98382,2e-05,2.69083]
[1780041533150,37.28,73439.8,0.0,-0.98391,2e-05,2.67829]
[1780041534160,37.28,73431.06,0.0,-0.98405,2e-05,2.65768]
[1780041539193,37.28,73433.71,0.0,-0.98401,2e-05,2.66303]
[1780041544227,37.28,73434.26,0.0,-0.98401,2e-05,2.66349]
[1780041549262,37.27,73436.37,0.0,-0.98398,2e-05,2.66759]
[1780041554298,37.27,73437.34,0.0,-0.98397,2e-05,2.66898]
[1780041559333,37.27,73440.71,0.0,-0.98393,2e-05,2.67598]
[1780041564369,37.26,73442.07,0.0,-0.98391,2e-05,2.67823]
[1780041569403,37.26,73442.39,0.0,-0.98391,2e-05,2.67803]
[1780041574448,37.26,73441.88,0.0,-0.98394,2e-05,2.67414]
[1780041577479,37.26,73450.21,0.0,-0.98381,2e-05,2.69314]
[1780041580515,37.26,73455.5,0.0,-0.98372,2e-05,2.70501]
[1780041581495,37.25,73455.52,0.0,-0.98373,2e-05,2.70482]
[1780041582501,37.25,73468.76,0.0,-0.98351,2e-05,2.73601]
[1780041583508,37.25,73474.21,0.0,-0.98342,2e-05,2.74874]
[1780041588544,37.25,73477.59,0.0,-0.98338,2e-05,2.75527]
[1780041590563,37.25,73473.17,0.0,-0.98345,2e-05,2.74405]
[1780041595592,37.23,73470.76,0.0,-0.98352,2e-05,2.73419]
[1780041601180,37.23,73471.33,0.0,-0.98352,2e-05,2.7344]
[1780041601653,37.23,73427.99,0.0,-0.98423,2e-05,2.63209]
[1780041604157,37.23,73427.94,0.0,-0.98423,2e-05,2.63198]
[1780041600162,37.23,73427.94,0.0,-0.98423,2e-05,2.63198]
[1780041618864,37.23,73427.94,0.0,-0.98423,2e-05,2.63198]
[1780041619780,37.23,73437.19,0.0,-0.98408,2e-05,2.6535]
[1780041620815,37.23,73479.61,0.0,-0.98339,2e-05,2.75394]
[1780041624898,37.23,73485.85,0.0,-0.98328,2e-05,2.76896]
[1780041627870,37.23,73491.17,0.0,-0.98319,2e-05,2.78181]
[1780041632907,37.23,73496.52,0.0,-0.98311,2e-05,2.79298]
[1780041634945,37.23,73503.61,0.0,-0.98299,2e-05,2.81024]
[1780041636937,37.23,73508.92,0.0,-0.9829,2e-05,2.82322]
[1780041637941,37.23,73513.97,0.0,-0.98282,2e-05,2.8356]
[1780041638948,37.23,73520.34,0.0,-0.98271,2e-05,2.85128]
[1780041640962,37.23,73529.02,0.0,-0.98256,2e-05,2.87276]
[1780041642978,37.23,73534.72,0.0,-0.98246,2e-05,2.88693]
[1780041643994,37.23,73552.67,0.0,-0.98214,2e-05,2.9319]
[1780041647008,37.23,73558.35,0.0,-0.98204,2e-05,2.94625]
[1780041652069,37.23,73556.86,0.0,-0.98207,2e-05,2.94248]
[1780041657104,37.23,73559.24,0.0,-0.98202,2e-05,2.9485]
[1780041659118,37.23,73565.89,0.0,-0.98191,2e-05,2.96537]
[1780041664156,37.23,73559.4,0.0,-0.98202,2e-05,2.94892]
[1780041669191,37.23,73555.83,0.0,-0.98208,2e-05,2.94002]
[1780041670196,37.23,73562.96,0.0,-0.98196,2e-05,2.95808]
[1780041671203,37.23,73565.1,0.0,-0.98192,2e-05,2.9635]
[1780041672209,37.23,73570.43,0.0,-0.98182,2e-05,2.97705]
[1780041673217,37.23,73572.34,0.0,-0.98179,2e-05,2.98188]
[1780041677245,37.23,73589.93,0.0,-0.98147,2e-05,3.02684]
[1780041678251,37.23,73598.02,0.0,-0.98132,2e-05,3.04766]
[1780041679265,37.23,73599.5,0.0,-0.9813,2e-05,3.05134]
[1780041684294,37.23,73597.23,0.0,-0.98135,2e-05,3.04465]
[1780041689328,37.22,73598.01,0.0,-0.98134,2e-05,3.04592]
[1780041693356,37.22,73604.18,0.0,-0.98124,2e-05,3.05944]
[1780041696379,37.23,73607.99,0.0,-0.98116,2e-05,3.07047]
[1780041698399,37.23,73614.14,0.0,-0.98104,2e-05,3.08727]
[1780041699404,37.23,73620.63,0.0,-0.98092,2e-05,3.10465]
[1780041700409,37.23,73623.57,0.0,-0.98086,2e-05,3.1127]
[1780041702423,37.23,73630.22,0.0,-0.98073,2e-05,3.13083]
[1780041705466,37.23,73615.8,0.0,-0.981,2e-05,3.09353]
[1780041706452,37.23,73615.8,0.0,-0.98099,2e-05,3.0938]
[1780041708467,37.24,73614.7,0.0,-0.98101,2e-05,3.09153]
[1780041713500,37.24,73627.47,0.0,-0.98076,2e-05,3.12677]
[1780041714507,37.24,73633.34,0.0,-0.98065,2e-05,3.1426]
[1780041715537,37.24,73645.77,0.0,-0.98041,2e-05,3.17599]
[1780041716521,37.24,73645.77,0.0,-0.98041,2e-05,3.17619]
[1780041717528,37.24,73653.43,0.0,-0.98026,2e-05,3.19693]
[1780041718535,37.24,73654.81,0.0,-0.98023,2e-05,3.20079]
[1780041722563,37.2,73662.71,0.0,-0.98018,2e-05,3.20796]
[1780041723572,37.2,73662.18,0.0,-0.9802,2e-05,3.20543]
[1780041725611,37.2,73645.31,0.0,-0.98053,2e-05,3.15864]
[1780041726591,37.2,73645.13,0.0,-0.98054,2e-05,3.15781]
[1780041731627,37.19,73641.48,0.0,-0.98062,2e-05,3.14642]
[1780041735681,37.19,73664.56,0.0,-0.98019,2e-05,3.207]
[1780041736662,37.19,73664.94,0.0,-0.98018,2e-05,3.20763]
[1780041737669,37.19,73666.88,0.0,-0.98015,2e-05,3.21243]
[1780041739682,37.18,73659.67,0.0,-0.98029,2e-05,3.19211]
[1780041743710,37.18,73653.44,0.0,-0.98043,2e-05,3.17374]
[1780041744718,37.18,73651.98,0.0,-0.98046,2e-05,3.16945]
[1780041747741,37.18,73646.86,0.0,-0.98056,2e-05,3.15469]
[1780041752773,37.17,73642.76,0.0,-0.98066,2e-05,3.14016]
[1780041757809,37.17,73640.41,0.0,-0.98072,2e-05,3.1324]
[1780041761837,37.07,73636.97,0.0,-0.98105,2e-05,3.08665]
[1780041762844,37.04,73632.32,0.0,-0.9812,2e-05,3.06617]
[1780041766873,37.04,73629.48,0.0,-0.98127,2e-05,3.05554]
[1780041769893,37.03,73639.4,0.0,-0.9811,2e-05,3.07915]
[1780041773923,36.98,73645.54,0.0,-0.98112,2e-05,3.07741]
[1780041778956,36.95,73646.45,0.0,-0.98118,2e-05,3.0686]
[1780041783991,36.94,73645.31,0.0,-0.98123,2e-05,3.0617]
[1780041789030,36.93,73641.68,0.0,-0.98133,2e-05,3.04843]
[1780041794064,36.92,73639.99,0.0,-0.98138,2e-05,3.04032]
[1780041799099,36.91,73639.22,0.0,-0.98142,2e-05,3.03471]
[1780041804134,36.9,73636.87,0.0,-0.98149,2e-05,3.02499]
[1780041809169,36.89,73632.12,0.0,-0.9816,2e-05,3.00997]
[1780041814204,36.89,73630.79,0.0,-0.98165,2e-05,3.00316]
[1780041819239,36.88,73624.28,0.0,-0.98179,2e-05,2.98307]
[1780041824274,36.87,73621.46,0.0,-0.98186,2e-05,2.97268]
[1780041829309,36.86,73620.77,0.0,-0.9819,2e-05,2.96779]
[1780041833338,36.85,73624.77,0.0,-0.98184,2e-05,2.97556]
[1780041838373,36.83,73628.86,0.0,-0.98183,2e-05,2.97697]
[1780041843409,36.82,73630.19,0.0,-0.98182,2e-05,2.97904]
[1780041845423,36.82,73624.89,0.0,-0.98194,2e-05,2.96245]
[1780041846471,36.81,73622.99,0.0,-0.98197,2e-05,2.95733]
[1780041852470,36.76,73629.23,0.0,-0.982,2e-05,2.9539]
[1780041856540,36.7,73640.45,0.0,-0.98196,2e-05,2.95962]
[1780041857505,36.69,73640.45,0.0,-0.98196,2e-05,2.95905]
[1780041858513,36.69,73643.45,0.0,-0.98191,2e-05,2.96617]
[1780041860527,36.67,73648.17,0.0,-0.98188,2e-05,2.97165]
[1780041865562,36.67,73651.32,0.0,-0.98184,2e-05,2.97666]
[1780041870597,36.66,73653.23,0.0,-0.98183,2e-05,2.97845]
[1780041875631,36.65,73654.14,0.0,-0.98185,2e-05,2.97578]
[1780041879659,36.6,73647.73,0.0,-0.9821,2e-05,2.94072]
[1780041884695,36.52,73645.75,0.0,-0.98232,2e-05,2.9093]
[1780041889729,36.46,73642.28,0.0,-0.98255,2e-05,2.87689]
[1780041894765,36.45,73641.79,0.0,-0.98257,2e-05,2.87348]
[1780041897786,36.45,73630.95,0.0,-0.98277,2e-05,2.84485]
[1780041899799,36.45,73621.5,0.0,-0.98294,2e-05,2.82039]
[1780041900808,36.45,73618.06,0.0,-0.983,2e-05,2.81184]
[1780041905842,36.45,73616.35,0.0,-0.98303,2e-05,2.80782]
[1780041910878,36.45,73615.62,0.0,-0.98305,2e-05,2.80548]
[1780041916918,36.44,73617.84,0.0,-0.98302,2e-05,2.80905]
[1780041921954,36.43,73620.65,0.0,-0.98299,2e-05,2.81439]
[1780041926989,36.43,73616.28,0.0,-0.98307,2e-05,2.80192]
[1780041933030,36.42,73618.96,0.0,-0.98305,2e-05,2.80454]
[1780041938110,36.42,73618.72,0.0,-0.98307,2e-05,2.80238]
[1780041945118,36.41,73619.48,0.0,-0.98307,2e-05,2.80209]
[1780041947128,36.41,73625.04,0.0,-0.98298,2e-05,2.81527]
[1780041950151,36.41,73619.47,0.0,-0.98308,2e-05,2.80045]
[1780041955185,36.4,73616.73,0.0,-0.98314,2e-05,2.79217]
[1780041960221,36.4,73617.09,0.0,-0.98314,2e-05,2.7916]
[1780041965258,36.4,73616.3,0.0,-0.98317,2e-05,2.78822]
[1780041968318,36.39,73606.09,0.0,-0.98335,2e-05,2.7622]
[1780041972305,36.39,73599.34,0.0,-0.98347,2e-05,2.74472]
[1780041976340,36.39,73593.96,0.0,-0.98357,2e-05,2.73082]
[1780041981373,36.39,73593.17,0.0,-0.98358,2e-05,2.728]
[1780041986409,36.38,73585.64,0.0,-0.98372,2e-05,2.70886]
[1780041988459,36.38,73576.33,0.0,-0.98387,2e-05,2.68613]
[1780041992449,36.38,73585.43,0.0,-0.98374,2e-05,2.70588]
[1780041997489,36.38,73586.44,0.0,-0.98372,2e-05,2.70761]
[1780042002526,36.37,73586.18,0.0,-0.98375,2e-05,2.70391]
[1780042008599,36.36,73586.64,0.0,-0.98378,2e-05,2.70027]
[1780042012596,36.36,73592.67,0.0,-0.98368,2e-05,2.71432]
[1780042017632,36.35,73590.67,0.0,-0.98372,2e-05,2.70868]
[1780042021660,36.35,73595.93,0.0,-0.98363,2e-05,2.72088]
[1780042026694,36.35,73596.41,0.0,-0.98363,2e-05,2.72122]
[1780042031731,36.35,73594.99,0.0,-0.98366,2e-05,2.71694]
[1780042036764,36.34,73594.06,0.0,-0.98368,2e-05,2.71391]
[1780042041801,36.34,73597.53,0.0,-0.98363,2e-05,2.72158]
[1780042042807,36.34,73603.64,0.0,-0.98353,2e-05,2.73632]
[1780042043813,36.34,73604.31,0.0,-0.98352,2e-05,2.73778]
[1780042048882,36.34,73602.8,0.0,-0.98355,2e-05,2.73312]
[1780042053884,36.34,73602.98,0.0,-0.98356,2e-05,2.73087]
[1780042058952,36.33,73609.55,0.0,-0.98346,2e-05,2.74605]
[1780042063953,36.33,73609.79,0.0,-0.98346,2e-05,2.74563]
[1780042066975,36.33,73615.29,0.0,-0.98337,2e-05,2.75852]
[1780042072013,36.33,73618.37,0.0,-0.98333,2e-05,2.76496]
[1780042077046,36.32,73616.59,0.0,-0.98337,2e-05,2.75941]
[1780042078053,36.32,73609.58,0.0,-0.98349,2e-05,2.74196]
[1780042079099,36.32,73608.61,0.0,-0.9835,2e-05,2.73939]
[1780042085106,36.32,73613.61,0.0,-0.98343,2e-05,2.75051]
[1780042089132,36.32,73630.67,0.0,-0.98314,2e-05,2.79181]
[1780042090138,36.31,73643.64,0.0,-0.98292,2e-05,2.82392]
[1780042091145,36.31,73647.69,0.0,-0.98285,2e-05,2.83375]
[1780042095173,36.3,73648.39,0.0,-0.98287,2e-05,2.83095]
[1780042100211,36.28,73650.8,0.0,-0.98288,2e-05,2.82877]
[1780042105244,36.23,73651.08,0.0,-0.98299,2e-05,2.81328]
[1780042110279,36.23,73645.63,0.0,-0.9831,2e-05,2.79815]
[1780042115314,36.22,73649.34,0.0,-0.98306,2e-05,2.80343]
[1780042120348,36.22,73649.75,0.0,-0.98306,2e-05,2.80303]
[1780042125383,36.21,73653.87,0.0,-0.983,2e-05,2.81185]
[1780042128405,36.21,73659.4,0.0,-0.98292,2e-05,2.82397]
[1780042133476,36.19,73662.29,0.0,-0.98291,2e-05,2.82558]
[1780042139482,36.04,73661.01,0.0,-0.98331,2e-05,2.76808]
[1780042144517,36.02,73662.07,0.0,-0.98333,2e-05,2.76569]
[1780042149554,36.01,73662.13,0.0,-0.98336,2e-05,2.76086]
[1780042155596,35.99,73660.74,0.0,-0.98343,2e-05,2.75152]
[1780042160631,35.98,73664.43,0.0,-0.9834,2e-05,2.75579]
[1780042161637,35.98,73675.85,0.0,-0.98321,2e-05,2.78322]
[1780042166676,35.97,73678.75,0.0,-0.98319,2e-05,2.78613]
[1780042170701,35.95,73671.94,0.0,-0.98334,2e-05,2.76509]
[1780042175735,35.94,73669.73,0.0,-0.98342,2e-05,2.75291]
[1780042180770,35.93,73671.19,0.0,-0.98343,2e-05,2.75174]
[1780042183845,35.92,73664.8,0.0,-0.98356,2e-05,2.73305]
[1780042185808,35.89,73663.25,0.0,-0.98366,2e-05,2.71901]
[1780042190845,35.88,73663.08,0.0,-0.98369,2e-05,2.71417]
[1780042195880,35.86,73661.63,0.0,-0.98375,2e-05,2.70623]
[1780042200915,35.85,73660.07,0.0,-0.9838,2e-05,2.69808]
[1780042206965,35.84,73658.95,0.0,-0.98386,2e-05,2.69024]
[1780042214058,35.82,73663.93,0.0,-0.98381,2e-05,2.69657]
[1780042220058,35.81,73668.04,0.0,-0.98378,2e-05,2.70162]
[1780042225093,35.79,73666.51,0.0,-0.98384,2e-05,2.69369]
[1780042230130,35.78,73664.47,0.0,-0.9839,2e-05,2.68464]
[1780042235169,35.77,73663.08,0.0,-0.98396,2e-05,2.67546]
[1780042237178,35.75,73658.25,0.0,-0.9841,2e-05,2.65522]
[1780042242214,35.7,73661.98,0.0,-0.98416,2e-05,2.64725]
[1780042244270,35.69,73667.58,0.0,-0.98407,2e-05,2.65936]
[1780042246240,35.69,73669.85,0.0,-0.98405,2e-05,2.66336]
[1780042251277,35.68,73669.13,0.0,-0.98409,2e-05,2.65768]
[1780042256310,35.67,73668.61,0.0,-0.98412,2e-05,2.65253]
[1780042261345,35.66,73667.78,0.0,-0.98416,2e-05,2.64664]
[1780042266383,35.64,73661.69,0.0,-0.9843,2e-05,2.62736]
[1780042271418,35.63,73661.19,0.0,-0.98433,2e-05,2.62247]
[1780042276456,35.62,73657.01,0.0,-0.98442,2e-05,2.60882]
[1780042280484,35.61,73662.89,0.0,-0.98435,2e-05,2.6201]
[1780042285517,35.6,73662.49,0.0,-0.98438,2e-05,2.61549]
[1780042288539,35.6,73657.64,0.0,-0.98447,2e-05,2.60171]
[1780042293573,35.59,73655.7,0.0,-0.98454,2e-05,2.5919]
[1780042298608,35.58,73655.47,0.0,-0.98457,2e-05,2.58797]
[1780042303642,35.57,73655.66,0.0,-0.98459,2e-05,2.58509]
[1780042308677,35.56,73656.58,0.0,-0.98459,2e-05,2.58402]
[1780042313716,35.55,73656.9,0.0,-0.98461,2e-05,2.58157]
[1780042318752,35.54,73657.67,0.0,-0.98462,2e-05,2.58026]
[1780042323787,35.53,73657.04,0.0,-0.98465,2e-05,2.57566]
[1780042326807,35.52,73652.27,0.0,-0.98474,2e-05,2.56252]
[1780042332849,35.51,73650.53,0.0,-0.98479,2e-05,2.55493]
[1780042337924,35.51,73649.9,0.0,-0.98482,2e-05,2.55058]
[1780042343928,35.45,73645.61,0.0,-0.98502,2e-05,2.52221]
[1780042348962,35.42,73644.67,0.0,-0.98511,2e-05,2.50869]
[1780042354001,35.36,73644.73,0.0,-0.98525,2e-05,2.48854]
[1780042359040,35.35,73648.51,0.0,-0.98523,2e-05,2.49145]
[1780042364074,35.34,73648.88,0.0,-0.98524,2e-05,2.49016]
[1780042370116,35.33,73648.82,0.0,-0.98526,2e-05,2.48746]
[1780042372129,35.33,73659.08,0.0,-0.9851,2e-05,2.51062]
[1780042373137,35.33,73659.27,0.0,-0.9851,2e-05,2.5106]
[1780042378208,35.25,73657.76,0.0,-0.9853,2e-05,2.48153]
[1780042384213,35.1,73655.27,0.0,-0.98569,2e-05,2.42418]
[1780042389252,35.0,73654.53,0.0,-0.98593,2e-05,2.38991]
[1780042394284,34.99,73651.54,0.0,-0.98599,2e-05,2.3802]
[1780042399319,34.99,73648.03,0.0,-0.98606,2e-05,2.37069]
[1780042401333,34.98,73644.22,0.0,-0.98613,2e-05,2.36018]
[1780042406368,34.95,73642.61,0.0,-0.98622,2e-05,2.34671]
[1780042412410,34.94,73639.15,0.0,-0.98631,2e-05,2.33347]
[1780042416439,34.93,73632.3,0.0,-0.98643,1e-05,2.31468]
[1780042421474,34.85,73631.59,0.0,-0.98662,1e-05,2.28711]
[1780042426509,34.82,73625.43,0.0,-0.98678,1e-05,2.26279]
[1780042431548,34.81,73625.09,0.0,-0.98682,1e-05,2.2577]
[1780042436581,34.8,73626.47,0.0,-0.98682,1e-05,2.25717]
[1780042441615,34.78,73628.24,0.0,-0.98682,1e-05,2.2575]
[1780042446654,34.77,73629.24,0.0,-0.98683,1e-05,2.25618]
[1780042449675,34.77,73624.84,0.0,-0.98691,1e-05,2.2445]
[1780042454710,34.76,73624.01,0.0,-0.98694,1e-05,2.23932]
[1780042459746,34.75,73624.12,0.0,-0.98696,1e-05,2.23622]
[1780042464779,34.74,73623.54,0.0,-0.98699,1e-05,2.23166]
[1780042469817,34.73,73623.06,0.0,-0.98702,1e-05,2.22734]
[1780042474851,34.72,73620.87,0.0,-0.98708,1e-05,2.2178]
[1780042478910,34.71,73626.45,0.0,-0.98701,1e-05,2.22927]
[1780042482908,34.71,73630.07,0.0,-0.98696,1e-05,2.23706]
[1780042484922,34.71,73635.96,0.0,-0.98687,1e-05,2.24984]
[1780042487945,34.71,73642.67,0.0,-0.98677,1e-05,2.26448]
[1780042488982,34.71,73650.56,0.0,-0.98666,1e-05,2.28192]
[1780042490963,34.71,73651.62,0.0,-0.98664,1e-05,2.28426]
[1780042492978,34.71,73659.57,0.0,-0.98652,1e-05,2.30189]
[1780042494993,34.71,73666.65,0.0,-0.98642,2e-05,2.31761]
[1780042500032,34.71,73665.11,0.0,-0.98645,1e-05,2.31253]
[1780042506072,34.7,73661.05,0.0,-0.98653,1e-05,2.30132]
[1780042513121,34.7,73659.44,0.0,-0.98656,1e-05,2.29737]
[1780042519200,34.7,73657.73,0.0,-0.98658,1e-05,2.29326]
[1780042525206,34.69,73657.41,0.0,-0.9866,1e-05,2.29076]
[1780042530240,34.69,73652.39,0.0,-0.98669,1e-05,2.2772]
[1780042535276,34.69,73652.54,0.0,-0.9867,1e-05,2.27583]
[1780042540320,34.66,73645.49,0.0,-0.98687,1e-05,2.25046]
[1780042541353,34.65,73643.96,0.0,-0.9869,1e-05,2.24639]
[1780042546373,34.64,73642.53,0.0,-0.98694,1e-05,2.23973]
[1780042551409,34.63,73642.67,0.0,-0.98696,1e-05,2.23654]
[1780042556444,34.63,73643.67,0.0,-0.98695,1e-05,2.23818]
[1780042561479,34.63,73644.7,0.0,-0.98694,1e-05,2.23988]
[1780042565507,34.62,73651.23,0.0,-0.98686,1e-05,2.2514]
[1780042567545,34.6,73652.57,0.0,-0.9869,1e-05,2.2464]
[1780042572555,34.57,73653.86,0.0,-0.98694,1e-05,2.23936]
[1780042577614,34.5,73654.68,0.0,-0.98708,1e-05,2.21967]
[1780042582625,34.4,73655.74,0.0,-0.98727,1e-05,2.19118]
[1780042587684,34.36,73656.84,0.0,-0.98734,1e-05,2.18045]
[1780042592696,34.35,73656.87,0.0,-0.98737,1e-05,2.1762]
[1780042595719,34.35,73662.04,0.0,-0.9873,1e-05,2.18719]
[1780042597755,34.36,73665.34,0.0,-0.98723,1e-05,2.19756]
[1780042602770,34.39,73666.72,0.0,-0.98716,1e-05,2.20771]
[1780042607824,34.4,73667.06,0.0,-0.98713,1e-05,2.21127]
[1780042612839,34.39,73667.31,0.0,-0.98714,1e-05,2.21096]
[1780042615861,34.37,73673.99,0.0,-0.98709,1e-05,2.21802]
[1780042620894,34.33,73677.12,0.0,-0.98714,1e-05,2.21077]
[1780042625930,34.32,73679.85,0.0,-0.98712,1e-05,2.21372]
[1780042630965,34.31,73680.87,0.0,-0.98713,1e-05,2.21291]
[1780042636001,34.3,73679.01,0.0,-0.98717,1e-05,2.20585]
[1780042641035,34.29,73676.91,0.0,-0.98722,1e-05,2.19841]
[1780042646071,34.28,73679.93,0.0,-0.9872,1e-05,2.20211]
[1780042651106,34.27,73681.06,0.0,-0.98721,1e-05,2.20016]
[1780042656141,34.26,73680.09,0.0,-0.98724,1e-05,2.19526]
[1780042661175,34.25,73681.41,0.0,-0.98724,1e-05,2.19537]
[1780042667237,34.24,73682.27,0.0,-0.98725,1e-05,2.19397]
[1780042672253,34.24,73683.21,0.0,-0.98726,1e-05,2.1933]
[1780042676285,34.23,73677.62,0.0,-0.98735,1e-05,2.17903]
[1780042677307,34.23,73671.62,0.0,-0.98744,1e-05,2.16555]
[1780042678294,34.23,73671.62,0.0,-0.98744,1e-05,2.16505]
[1780042683329,34.22,73670.17,0.0,-0.98748,1e-05,2.15949]
[1780042688365,34.21,73674.93,0.0,-0.98743,1e-05,2.16732]
[1780042693399,34.2,73674.51,0.0,-0.98745,1e-05,2.1639]
[1780042698436,34.2,73672.05,0.0,-0.9875,1e-05,2.15616]
[1780042704478,34.19,73669.52,0.0,-0.98756,1e-05,2.14787]
[1780042709513,34.18,73669.5,0.0,-0.98757,1e-05,2.14552]
[1780042714554,34.17,73669.45,0.0,-0.9876,1e-05,2.14163]
[1780042719588,34.17,73669.06,0.0,-0.98762,1e-05,2.13858]
[1780042724623,34.16,73666.84,0.0,-0.98766,1e-05,2.1324]
[1780042729662,34.17,73666.54,0.0,-0.98765,1e-05,2.13324]
[1780042734715,34.17,73666.11,0.0,-0.98765,1e-05,2.13378]
[1780042736729,34.17,73671.27,0.0,-0.98757,1e-05,2.14537]
[1780042741764,34.18,73670.41,0.0,-0.98758,1e-05,2.14489]
[1780042746798,34.18,73670.53,0.0,-0.98757,1e-05,2.1465]
[1780042751835,34.18,73668.17,0.0,-0.98759,1e-05,2.14279]
[1780042757877,34.19,73667.99,0.0,-0.98758,1e-05,2.14404]
[1780042761904,34.19,73661.25,0.0,-0.98767,1e-05,2.13073]
[1780042766940,34.2,73660.67,0.0,-0.98767,1e-05,2.13124]
[1780042771975,34.2,73660.98,0.0,-0.98767,1e-05,2.1308]
[1780042777012,34.19,73661.42,0.0,-0.98768,1e-05,2.12914]
[1780042782049,34.18,73666.32,0.0,-0.98762,1e-05,2.13741]
[1780042787081,34.18,73665.95,0.0,-0.98764,1e-05,2.13442]
[1780042791109,34.17,73657.92,0.0,-0.98777,1e-05,2.11567]
[1780042794132,34.17,73646.27,0.0,-0.98793,1e-05,2.09066]
[1780042800185,34.16,73646.63,0.0,-0.98794,1e-05,2.08929]
[1780042805213,34.16,73641.49,0.0,-0.98802,1e-05,2.07676]
[1780042810242,34.15,73644.89,0.0,-0.98799,1e-05,2.08219]
[1780042812257,34.13,73651.7,0.0,-0.98794,1e-05,2.0894]
[1780042816297,34.1,73659.08,0.0,-0.98791,1e-05,2.09414]
[1780042817292,34.09,73659.08,0.0,-0.98794,1e-05,2.09058]
[1780042821319,34.06,73665.2,0.0,-0.9879,1e-05,2.09555]
[1780042826366,34.01,73667.45,0.0,-0.98799,1e-05,2.08293]
[1780042830381,33.99,73673.78,0.0,-0.98793,1e-05,2.09258]
[1780042835421,34.0,73676.11,0.0,-0.98789,1e-05,2.09785]
[1780042840452,34.01,73676.36,0.0,-0.98787,1e-05,2.10018]
[1780042845493,34.01,73677.61,0.0,-0.98784,1e-05,2.10461]
[1780042850528,34.02,73678.72,0.0,-0.98782,1e-05,2.10871]
[1780042855559,34.02,73677.67,0.0,-0.98782,1e-05,2.10819]
[1780042860600,34.03,73678.09,0.0,-0.9878,1e-05,2.11077]
[1780042865629,34.03,73677.86,0.0,-0.9878,1e-05,2.11195]
[1780042866648,34.03,73688.85,0.0,-0.98764,1e-05,2.13574]
[1780042867643,34.03,73688.85,0.0,-0.98764,1e-05,2.13604]
[1780042869657,34.04,73691.89,0.0,-0.98759,1e-05,2.14314]
[1780042874691,34.04,73693.61,0.0,-0.98756,1e-05,2.14821]
[1780042879735,34.04,73702.53,0.0,-0.98743,1e-05,2.1666]
[1780042881748,34.03,73706.25,0.0,-0.98739,1e-05,2.17368]
[1780042886797,34.03,73712.8,0.0,-0.98731,1e-05,2.18542]
[1780042887804,34.03,73718.39,0.0,-0.98723,1e-05,2.19713]
[1780042889803,34.01,73722.88,0.0,-0.98721,1e-05,2.20103]
[1780042890810,33.99,73728.28,0.0,-0.98717,1e-05,2.20744]
[1780042891818,33.97,73728.36,0.0,-0.98721,1e-05,2.2005]
[1780042896853,33.91,73721.53,0.0,-0.98745,1e-05,2.16404]
[1780042897874,33.91,73716.28,0.0,-0.98753,1e-05,2.15218]
[1780042899873,33.9,73717.12,0.0,-0.98753,1e-05,2.15309]
[1780042904909,33.9,73718.33,0.0,-0.98752,1e-05,2.15346]
[1780042909944,33.89,73721.93,0.0,-0.98749,1e-05,2.15901]
[1780042914979,33.88,73722.99,0.0,-0.98749,1e-05,2.159]
[1780042920035,33.88,73720.7,0.0,-0.98754,1e-05,2.15175]
[1780042925068,33.87,73726.1,0.0,-0.98747,1e-05,2.16121]
[1780042930104,33.86,73730.3,0.0,-0.98743,1e-05,2.16803]
[1780042935139,33.85,73733.21,0.0,-0.9874,1e-05,2.17201]
[1780042940173,33.85,73731.45,0.0,-0.98744,1e-05,2.16579]
[1780042945207,33.84,73730.16,0.0,-0.98748,1e-05,2.16067]
[1780042950245,33.84,73732.84,0.0,-0.98744,1e-05,2.16715]
[1780042952256,33.84,73737.94,0.0,-0.98737,1e-05,2.17728]
[1780042954271,33.84,73739.91,0.0,-0.98734,1e-05,2.18134]
[1780042959310,33.83,73743.47,0.0,-0.98731,1e-05,2.18667]
[1780042964345,33.83,73746.63,0.0,-0.98728,1e-05,2.19108]
[1780042966359,33.82,73754.61,0.0,-0.98717,1e-05,2.20711]
[1780042971393,33.81,73755.36,0.0,-0.98718,1e-05,2.2061]
[1780042976429,33.81,73750.28,0.0,-0.98727,1e-05,2.19231]
[1780042981479,33.8,73754.48,0.0,-0.98722,1e-05,2.19901]
[1780042986505,33.79,73754.3,0.0,-0.98724,1e-05,2.19608]
[1780042991534,33.78,73758.49,0.0,-0.9872,1e-05,2.2028]
[1780042996570,33.78,73759.72,0.0,-0.9872,1e-05,2.20297]
[1780043001606,33.77,73760.95,0.0,-0.9872,1e-05,2.20313]
[1780043006639,33.76,73760.22,0.0,-0.98723,1e-05,2.19899]
[1780043011675,33.75,73758.28,0.0,-0.98728,1e-05,2.1907]
[1780043014700,33.75,73753.18,0.0,-0.98736,1e-05,2.17804]
[1780043015705,33.75,73752.49,0.0,-0.98738,1e-05,2.17607]
[1780043020740,33.75,73754.0,0.0,-0.98734,1e-05,2.18081]
[1780043025776,33.76,73756.55,0.0,-0.9873,1e-05,2.18783]
[1780043029803,33.76,73761.42,0.0,-0.98722,1e-05,2.19965]
[1780043034850,33.76,73763.8,0.0,-0.98718,1e-05,2.20616]
[1780043039885,33.77,73765.1,0.0,-0.98715,1e-05,2.2102]
[1780043044920,33.77,73764.71,0.0,-0.98715,1e-05,2.21049]
[1780043045928,33.77,73758.64,0.0,-0.98724,1e-05,2.19728]
[1780043046933,33.77,73758.33,0.0,-0.98724,1e-05,2.19685]
[1780043051969,33.77,73757.97,0.0,-0.98723,1e-05,2.19735]
[1780043057004,33.78,73748.58,0.0,-0.98736,1e-05,2.17799]
[1780043061032,33.78,73753.58,0.0,-0.98728,1e-05,2.19008]
[1780043066066,33.78,73752.8,0.0,-0.9873,1e-05,2.18744]
[1780043071102,33.77,73748.94,0.0,-0.98738,1e-05,2.17506]
[1780043073116,33.77,73738.74,0.0,-0.98753,1e-05,2.1519]
[1780043074123,33.77,73736.55,0.0,-0.98757,1e-05,2.14673]
[1780043079157,33.76,73733.85,0.0,-0.98762,1e-05,2.13888]
[1780043084197,33.76,73729.86,0.0,-0.98769,1e-05,2.12834]
[1780043089228,33.75,73726.23,0.0,-0.98775,1e-05,2.11868]
[1780043094262,33.74,73724.89,0.0,-0.98778,1e-05,2.11399]
[1780043099297,33.74,73723.87,0.0,-0.98781,1e-05,2.11003]
[1780043104333,33.73,73721.39,0.0,-0.98786,1e-05,2.10302]
[1780043109373,33.73,73722.25,0.0,-0.98786,1e-05,2.10314]
[1780043111384,33.73,73727.26,0.0,-0.98779,1e-05,2.11316]
[1780043116420,33.72,73726.45,0.0,-0.98781,1e-05,2.10963]
[1780043119439,33.72,73731.94,0.0,-0.98774,1e-05,2.12033]
[1780043124475,33.71,73737.12,0.0,-0.98768,1e-05,2.12959]
[1780043129509,33.7,73739.99,0.0,-0.98766,1e-05,2.1334]
[1780043134545,33.7,73741.43,0.0,-0.98766,1e-05,2.133]
[1780043137575,33.69,73752.85,0.0,-0.9875,1e-05,2.15659]
[1780043138572,33.69,73752.8,0.0,-0.98751,1e-05,2.15604]
[1780043143608,33.69,73757.05,0.0,-0.98746,1e-05,2.16306]
[1780043148644,33.68,73756.09,0.0,-0.98749,1e-05,2.15876]
[1780043154687,33.68,73755.89,0.0,-0.98749,1e-05,2.15938]
[1780043159722,33.69,73755.97,0.0,-0.98747,1e-05,2.16103]
[1780043164758,33.69,73760.92,0.0,-0.98739,1e-05,2.17329]
[1780043169793,33.7,73763.11,0.0,-0.98735,1e-05,2.17946]
[1780043174827,33.7,73763.35,0.0,-0.98734,1e-05,2.18129]
[1780043179862,33.7,73764.09,0.0,-0.98732,1e-05,2.1842]
[1780043184896,33.71,73766.46,0.0,-0.98728,1e-05,2.19069]
[1780043189935,33.71,73768.02,0.0,-0.98725,1e-05,2.19536]
[1780043194970,33.71,73769.7,0.0,-0.98722,1e-05,2.1987]
[1780043200009,33.71,73770.01,0.0,-0.98722,1e-05,2.19906]
[1780043205040,33.71,73764.1,0.0,-0.98732,1e-05,2.18348]
[1780043210075,33.7,73762.09,0.0,-0.98737,1e-05,2.17667]
[1780043213096,33.69,73756.84,0.0,-0.98745,1e-05,2.16376]
[1780043216116,33.69,73748.74,0.0,-0.98758,1e-05,2.14477]
[1780043217123,33.69,73745.06,0.0,-0.98764,1e-05,2.13638]
[1780043218143,33.69,73739.47,0.0,-0.98772,1e-05,2.12391]
[1780043220146,33.68,73736.21,0.0,-0.98777,1e-05,2.11612]
[1780043225179,33.68,73733.91,0.0,-0.98781,1e-05,2.1094]
[1780043230214,33.67,73732.46,0.0,-0.98785,1e-05,2.10455]
[1780043234243,33.67,73738.04,0.0,-0.98778,1e-05,2.11515]
[1780043235250,33.67,73743.18,0.0,-0.98771,1e-05,2.12586]
[1780043236256,33.67,73742.08,0.0,-0.98772,1e-05,2.12311]
[1780043240285,33.66,73747.14,0.0,-0.98766,1e-05,2.13251]
[1780043245321,33.66,73748.42,0.0,-0.98766,1e-05,2.13331]
[1780043250355,33.65,73747.86,0.0,-0.98768,1e-05,2.13015]
[1780043255391,33.64,73747.84,0.0,-0.9877,1e-05,2.12667]
[1780043260426,33.64,73747.2,0.0,-0.98772,1e-05,2.12338]
[1780043265461,33.63,73744.02,0.0,-0.98778,1e-05,2.11469]
[1780043268496,33.63,73738.24,0.0,-0.98787,1e-05,2.10123]
[1780043272510,33.63,73735.1,0.0,-0.98792,1e-05,2.0932]
[1780043277558,33.62,73737.44,0.0,-0.9879,1e-05,2.09662]
[1780043282584,33.62,73737.48,0.0,-0.98791,1e-05,2.09509]
[1780043284600,33.61,73745.05,0.0,-0.98781,1e-05,2.11067]
[1780043285606,33.61,73748.47,0.0,-0.98776,1e-05,2.11768]
[1780043290641,33.61,73751.48,0.0,-0.98773,1e-05,2.12234]
[1780043295694,33.6,73756.6,0.0,-0.98767,1e-05,2.13152]
[1780043299723,33.6,73762.98,0.0,-0.98759,1e-05,2.14346]
[1780043304756,33.59,73760.64,0.0,-0.98764,1e-05,2.13638]
[1780043309793,33.58,73762.39,0.0,-0.98762,1e-05,2.13828]
[1780043314832,33.58,73756.2,0.0,-0.98773,1e-05,2.12151]
[1780043316844,33.58,73750.69,0.0,-0.98782,1e-05,2.10896]
[1780043321884,33.57,73741.59,0.0,-0.98795,1e-05,2.08793]
[1780043326919,33.57,73740.19,0.0,-0.98798,1e-05,2.08354]
[1780043331954,33.56,73740.84,0.0,-0.98798,1e-05,2.0835]
[1780043336992,33.56,73742.53,0.0,-0.98797,1e-05,2.08568]
[1780043342036,33.55,73743.4,0.0,-0.98797,1e-05,2.08606]
[1780043347068,33.55,73738.15,0.0,-0.98805,1e-05,2.07347]
[1780043352103,33.54,73735.38,0.0,-0.9881,1e-05,2.06629]
[1780043357140,33.54,73731.46,0.0,-0.98816,1e-05,2.05672]
[1780043362173,33.54,73731.26,0.0,-0.98817,1e-05,2.05508]
[1780043364188,33.53,73725.51,0.0,-0.98825,1e-05,2.0425]
[1780043365195,33.53,73724.51,0.0,-0.98827,1e-05,2.04018]
[1780043370228,33.53,73727.7,0.0,-0.98823,1e-05,2.04578]
[1780043375263,33.53,73726.96,0.0,-0.98826,1e-05,2.04164]
[1780043380298,33.52,73726.31,0.0,-0.98827,1e-05,2.03918]
[1780043385334,33.52,73725.19,0.0,-0.9883,1e-05,2.03581]
[1780043390369,33.52,73724.7,0.0,-0.98831,1e-05,2.03354]
[1780043395404,33.51,73726.68,0.0,-0.98829,1e-05,2.03665]
[1780043400439,33.51,73725.57,0.0,-0.98831,1e-05,2.03349]
[1780043403465,33.51,73715.0,0.0,-0.98846,1e-05,2.01141]
[1780043408496,33.51,73711.72,0.0,-0.9885,1e-05,2.00385]
[1780043414537,33.5,73717.09,0.0,-0.98844,1e-05,2.01398]
[1780043419576,33.5,73715.72,0.0,-0.98846,1e-05,2.01028]
[1780043424608,33.5,73714.51,0.0,-0.98848,1e-05,2.00698]
[1780043429643,33.5,73712.69,0.0,-0.98851,1e-05,2.00247]
[1780043434678,33.5,73713.02,0.0,-0.98852,1e-05,2.00097]
[1780043439713,33.49,73713.3,0.0,-0.98852,1e-05,2.00082]
[1780043444749,33.49,73709.66,0.0,-0.98858,1e-05,1.9926]
[1780043449784,33.49,73711.29,0.0,-0.98856,1e-05,1.9953]
[1780043454820,33.49,73712.94,0.0,-0.98854,1e-05,1.99802]
[1780043459858,33.48,73713.09,0.0,-0.98854,1e-05,1.99765]
[1780043464894,33.48,73713.08,0.0,-0.98855,1e-05,1.99696]
[1780043470941,33.48,73713.82,0.0,-0.98854,1e-05,1.99769]
[1780043475973,33.48,73713.94,0.0,-0.98855,1e-05,1.99729]
[1780043481008,33.48,73713.65,0.0,-0.98856,1e-05,1.99604]
[1780043486048,33.47,73713.7,0.0,-0.98856,1e-05,1.99551]
[1780043491093,33.47,73713.56,0.0,-0.98857,1e-05,1.99314]
[1780043495122,33.47,73707.91,0.0,-0.98865,1e-05,1.98103]
[1780043500157,33.47,73711.58,0.0,-0.98861,1e-05,1.98801]
[1780043505192,33.47,73710.98,0.0,-0.98862,1e-05,1.98618]
[1780043510230,33.46,73706.42,0.0,-0.98868,1e-05,1.97626]
[1780043515266,33.46,73697.97,0.0,-0.9888,1e-05,1.95853]
[1780043516271,33.46,73694.35,0.0,-0.98885,1e-05,1.95111]
[1780043519293,33.46,73688.33,0.0,-0.98893,1e-05,1.93879]
[1780043526340,33.46,73694.08,0.0,-0.98885,1e-05,1.95014]
[1780043532383,33.46,73690.94,0.0,-0.9889,1e-05,1.94351]
[1780043537418,33.46,73687.34,0.0,-0.98894,1e-05,1.93609]
[1780043542453,33.46,73688.45,0.0,-0.98893,1e-05,1.93821]
[1780043548496,33.46,73692.18,0.0,-0.98888,1e-05,1.94555]
[1780043553532,33.46,73690.75,0.0,-0.98891,1e-05,1.94106]
[1780043558566,33.46,73684.85,0.0,-0.98899,1e-05,1.92904]
[1780043561588,33.46,73676.9,0.0,-0.98909,1e-05,1.91311]
[1780043565617,33.46,73671.59,0.0,-0.98916,1e-05,1.90262]
[1780043570650,33.46,73667.54,0.0,-0.98921,1e-05,1.89477]
[1780043575688,33.46,73663.52,0.0,-0.98926,1e-05,1.88708]
[1780043580720,33.46,73661.86,0.0,-0.98928,1e-05,1.88412]
[1780043584749,33.46,73669.66,0.0,-0.98918,1e-05,1.89976]
[1780043589784,33.46,73671.16,0.0,-0.98916,1e-05,1.90292]
[1780043590791,33.46,73676.44,0.0,-0.98909,1e-05,1.91346]
[1780043595825,33.46,73673.93,0.0,-0.98912,1e-05,1.90849]
[1780043599854,33.46,73679.68,0.0,-0.98905,1e-05,1.91999]
[1780043604888,33.46,73681.26,0.0,-0.98903,1e-05,1.92309]
[1780043607910,33.46,73687.91,0.0,-0.98894,1e-05,1.93638]
[1780043612956,33.46,73688.09,0.0,-0.98895,1e-05,1.93515]
[1780043617992,33.46,73685.23,0.0,-0.98898,1e-05,1.9293]
[1780043623027,33.46,73684.1,0.0,-0.989,1e-05,1.927]
[1780043628064,33.46,73682.62,0.0,-0.98902,1e-05,1.92402]
[1780043633098,33.46,73681.87,0.0,-0.98903,1e-05,1.92253]
[1780043638132,33.46,73679.95,0.0,-0.98905,1e-05,1.91871]
[1780043643168,33.46,73681.13,0.0,-0.98904,1e-05,1.92111]
[1780043648204,33.46,73682.06,0.0,-0.98903,1e-05,1.92299]
[1780043653238,33.46,73680.76,0.0,-0.98904,1e-05,1.92042]
[1780043658273,33.46,73680.48,0.0,-0.98905,1e-05,1.91992]
[1780043662305,33.46,73690.0,0.0,-0.98892,1e-05,1.9391]
[1780043664317,33.46,73696.97,0.0,-0.98883,1e-05,1.95314]
[1780043669355,33.46,73701.49,0.0,-0.98877,1e-05,1.96207]
[1780043671376,33.46,73711.02,0.0,-0.98865,1e-05,1.97998]
[1780043672372,33.46,73713.33,0.0,-0.98862,1e-05,1.98463]
[1780043675446,33.46,73726.64,0.0,-0.98845,1e-05,2.01195]
[1780043677438,33.46,73737.2,0.0,-0.9883,1e-05,2.03388]
[1780043678443,33.46,73740.48,0.0,-0.98826,1e-05,2.04027]
[1780043683477,33.45,73741.25,0.0,-0.98826,1e-05,2.0409]
[1780043688512,33.45,73742.35,0.0,-0.98825,1e-05,2.04225]
[1780043693546,33.45,73743.31,0.0,-0.98824,1e-05,2.04331]
[1780043698584,33.44,73743.89,0.0,-0.98824,1e-05,2.04359]
[1780043703617,33.44,73743.31,0.0,-0.98825,1e-05,2.04164]
[1780043708652,33.44,73737.38,0.0,-0.98833,1e-05,2.02927]
[1780043713688,33.44,73734.99,0.0,-0.98837,1e-05,2.02437]
[1780043719729,33.44,73732.09,0.0,-0.9884,1e-05,2.01846]
[1780043724765,33.44,73730.46,0.0,-0.98843,1e-05,2.01517]
[1780043729800,33.44,73730.27,0.0,-0.98843,1e-05,2.0149]
[1780043734834,33.44,73734.1,0.0,-0.98838,1e-05,2.02153]
[1780043739869,33.44,73735.86,0.0,-0.98836,1e-05,2.02522]
[1780043744905,33.44,73737.97,0.0,-0.98833,1e-05,2.02964]
[1780043749941,33.44,73745.8,0.0,-0.98822,1e-05,2.04601]
[1780043753968,33.44,73751.63,0.0,-0.98815,1e-05,2.05757]
[1780043759002,33.44,73752.39,0.0,-0.98814,1e-05,2.05794]
[1780043764061,33.43,73753.29,0.0,-0.98814,1e-05,2.05863]
[1780043769091,33.43,73756.76,0.0,-0.9881,1e-05,2.06476]
[1780043774126,33.43,73760.05,0.0,-0.98806,1e-05,2.07044]
[1780043779164,33.42,73763.34,0.0,-0.98803,1e-05,2.07612]
[1780043784202,33.42,73766.3,0.0,-0.98799,1e-05,2.08107]
[1780043789249,33.41,73761.19,0.0,-0.98807,1e-05,2.06877]
[1780043790241,33.41,73760.34,0.0,-0.98809,1e-05,2.0667]
[1780043795279,33.41,73761.38,0.0,-0.98809,1e-05,2.06613]
[1780043800313,33.4,73761.97,0.0,-0.98809,1e-05,2.06611]
[1780043805349,33.4,73762.93,0.0,-0.98809,1e-05,2.06685]
[1780043807363,33.4,73755.12,0.0,-0.9882,1e-05,2.04977]
[1780043808369,33.4,73752.91,0.0,-0.98823,1e-05,2.04488]
[1780043813406,33.39,73753.76,0.0,-0.98823,1e-05,2.04537]
[1780043817437,33.39,73749.12,0.0,-0.9883,1e-05,2.03479]
[1780043822468,33.39,73748.03,0.0,-0.98832,1e-05,2.03156]
[1780043826498,33.39,73753.62,0.0,-0.98825,1e-05,2.04256]
[1780043832538,33.38,73754.22,0.0,-0.98824,1e-05,2.04262]
[1780043837574,33.38,73753.24,0.0,-0.98826,1e-05,2.03958]
[1780043842610,33.38,73754.11,0.0,-0.98826,1e-05,2.04047]
[1780043847645,33.37,73753.81,0.0,-0.98827,1e-05,2.03894]
[1780043852679,33.37,73753.37,0.0,-0.98829,1e-05,2.03569]
[1780043854693,33.37,73748.08,0.0,-0.98836,1e-05,2.02427]
[1780043859728,33.37,73744.4,0.0,-0.98842,1e-05,2.01587]
[1780043864763,33.37,73745.5,0.0,-0.98841,1e-05,2.01748]
[1780043870804,33.37,73744.94,0.0,-0.98842,1e-05,2.01631]
[1780043877854,33.37,73745.52,0.0,-0.98841,1e-05,2.01752]
[1780043882888,33.37,73747.91,0.0,-0.98838,1e-05,2.02252]
[1780043887924,33.37,73746.76,0.0,-0.98839,1e-05,2.02011]
[1780043889939,33.37,73740.19,0.0,-0.98848,1e-05,2.00641]
[1780043894973,33.37,73740.49,0.0,-0.98848,1e-05,2.00703]
[1780043900012,33.37,73738.81,0.0,-0.9885,1e-05,2.00354]
[1780043906051,33.37,73738.53,0.0,-0.9885,1e-05,2.00295]
[1780043911086,33.37,73738.27,0.0,-0.98851,1e-05,2.00096]
[1780043916120,33.37,73738.88,0.0,-0.98851,1e-05,2.00222]
[1780043921156,33.37,73738.92,0.0,-0.98851,1e-05,2.00231]
[1780043926190,33.37,73738.69,0.0,-0.98851,1e-05,2.00183]
[1780043931225,33.37,73738.27,0.0,-0.98851,1e-05,2.00096]
[1780043938228,33.37,73737.63,0.0,-0.98852,1e-05,1.99963]
[1780043943312,33.37,73741.35,0.0,-0.98847,1e-05,2.00736]
[1780043948347,33.37,73742.51,0.0,-0.98846,1e-05,2.00978]
[1780043953383,33.37,73744.91,0.0,-0.98842,1e-05,2.01478]
[1780043958418,33.37,73744.26,0.0,-0.98843,1e-05,2.01342]
[1780043963453,33.37,73744.71,0.0,-0.98843,1e-05,2.01436]
[1780043970502,33.37,73745.16,0.0,-0.98842,1e-05,2.0153]
[1780043975537,33.37,73745.28,0.0,-0.98843,1e-05,2.01409]
[1780043982588,33.37,73744.99,0.0,-0.98843,1e-05,2.01348]
[1780043987621,33.37,73748.61,0.0,-0.98838,1e-05,2.02105]
[1780043992656,33.37,73749.09,0.0,-0.98838,1e-05,2.02205]
[1780043997691,33.37,73748.33,0.0,-0.98839,1e-05,2.02046]
[1780044002726,33.37,73749.78,0.0,-0.98837,1e-05,2.0235]
[1780044007762,33.37,73749.07,0.0,-0.98838,1e-05,2.02201]
[1780044012795,33.37,73748.92,0.0,-0.98838,1e-05,2.0217]
[1780044017833,33.37,73748.33,0.0,-0.98839,1e-05,2.02046]
[1780044022867,33.37,73752.45,0.0,-0.98833,1e-05,2.0291]
[1780044029916,33.37,73753.84,0.0,-0.98831,1e-05,2.03202]
[1780044035959,33.37,73753.95,0.0,-0.98832,1e-05,2.03078]
[1780044044017,33.37,73755.58,0.0,-0.98829,1e-05,2.0342]
[1780044049058,33.37,73755.53,0.0,-0.9883,1e-05,2.0341]
[1780044054087,33.37,73755.43,0.0,-0.9883,1e-05,2.03389]
[1780044059122,33.37,73755.78,0.0,-0.98829,1e-05,2.03463]
[1780044065163,33.37,73755.72,0.0,-0.98829,1e-05,2.0345]
[1780044072213,33.37,73755.57,0.0,-0.98829,1e-05,2.03418]
[1780044076240,33.37,73762.69,0.0,-0.9882,1e-05,2.04921]
[1780044078255,33.37,73768.67,0.0,-0.98811,1e-05,2.0619]
[1780044083290,33.37,73768.02,0.0,-0.98812,1e-05,2.06051]
[1780044088325,33.37,73768.17,0.0,-0.98812,1e-05,2.06083]
[1780044093362,33.37,73768.16,0.0,-0.98813,1e-05,2.05932]
[1780044098344,33.37,73761.25,0.0,-0.98822,1e-05,2.04468]
[1780044103432,33.37,73757.66,0.0,-0.98827,1e-05,2.03711]
[1780044108466,33.37,73749.76,0.0,-0.98838,1e-05,2.02052]
[1780044115515,33.37,73748.9,0.0,-0.98839,1e-05,2.01872]
[1780044120551,33.37,73749.63,0.0,-0.98838,1e-05,2.02025]
[1780044125590,33.37,73746.59,0.0,-0.98843,1e-05,2.01389]
[1780044126596,33.37,73741.11,0.0,-0.9885,1e-05,2.00248]
[1780044127603,33.37,73737.61,0.0,-0.98855,1e-05,1.99522]
[1780044133645,33.37,73736.17,0.0,-0.98857,1e-05,1.99223]
[1780044138687,33.37,73732.41,0.0,-0.98862,1e-05,1.98446]
[1780044140697,33.37,73726.68,0.0,-0.98869,1e-05,1.97267]
[1780044145733,33.37,73726.96,0.0,-0.98869,1e-05,1.97325]
[1780044151773,33.37,73725.0,0.0,-0.98873,1e-05,1.96778]
[1780044156809,33.37,73726.58,0.0,-0.9887,1e-05,1.97102]
[1780044161846,33.37,73727.62,0.0,-0.98869,1e-05,1.97316]
[1780044167889,33.37,73730.0,0.0,-0.98866,1e-05,1.97805]
[1780044172922,33.37,73730.24,0.0,-0.98866,1e-05,1.97854]
[1780044177958,33.37,73731.46,0.0,-0.98864,1e-05,1.98106]
[1780044182995,33.37,73730.49,0.0,-0.98865,1e-05,1.97906]
[1780044188029,33.37,73730.35,0.0,-0.98865,1e-05,1.97877]
[1780044193063,33.37,73732.87,0.0,-0.98862,1e-05,1.98396]
[1780044198099,33.37,73733.58,0.0,-0.98861,1e-05,1.98543]
[1780044204142,33.37,73728.49,0.0,-0.98868,1e-05,1.97494]
[1780044210183,33.37,73730.63,0.0,-0.98865,1e-05,1.97935]
[1780044214212,33.37,73735.98,0.0,-0.98859,1e-05,1.98893]
[1780044219249,33.37,73734.8,0.0,-0.9886,1e-05,1.98649]
[1780044224286,33.37,73735.38,0.0,-0.98859,1e-05,1.98769]
[1780044229318,33.37,73735.2,0.0,-0.9886,1e-05,1.98732]
[1780044237380,33.37,73735.02,0.0,-0.9886,1e-05,1.98695]
[1780044240405,33.37,73728.59,0.0,-0.98869,1e-05,1.9737]
[1780044246438,33.37,73722.52,0.0,-0.98877,1e-05,1.96126]
[1780044251473,33.37,73720.65,0.0,-0.98879,1e-05,1.95744]
[1780044256508,33.37,73718.43,0.0,-0.98882,1e-05,1.95292]
[1780044260537,33.37,73713.14,0.0,-0.98889,1e-05,1.94216]
[1780044263559,33.37,73707.13,0.0,-0.98897,1e-05,1.93]
[1780044268572,33.37,73702.12,0.0,-0.98903,1e-05,1.91991]
[1780044273629,33.37,73702.64,0.0,-0.98904,1e-05,1.91954]
[1780044277657,33.37,73708.5,0.0,-0.98896,1e-05,1.93134]
[1780044281684,33.37,73715.31,0.0,-0.98887,1e-05,1.94514]
[1780044286725,33.37,73719.08,0.0,-0.98882,1e-05,1.9528]
[1780044288738,33.37,73725.3,0.0,-0.98874,1e-05,1.96551]
[1780044293774,33.37,73728.62,0.0,-0.98869,1e-05,1.97232]
[1780044297807,33.37,73738.18,0.0,-0.98856,1e-05,1.99203]
[1780044298814,33.37,73745.56,0.0,-0.98846,1e-05,2.00735]
[1780044299820,33.37,73751.08,0.0,-0.98839,1e-05,2.01887]
[1780044300827,33.37,73751.3,0.0,-0.98839,1e-05,2.01934]
[1780044305863,33.37,73754.14,0.0,-0.98835,1e-05,2.02529]
[1780044309891,33.37,73748.04,0.0,-0.98843,1e-05,2.01252]
[1780044310901,33.37,73748.83,0.0,-0.98842,1e-05,2.01417]
[1780044315941,33.37,73747.29,0.0,-0.98844,1e-05,2.01096]
[1780044318958,33.37,73740.95,0.0,-0.98853,1e-05,1.99777]
[1780044322987,33.37,73735.32,0.0,-0.9886,1e-05,1.98612]
[1780044329031,33.37,73736.81,0.0,-0.98858,1e-05,1.98919]
[1780044334067,33.37,73737.34,0.0,-0.98858,1e-05,1.98884]
[1780044339097,33.37,73736.49,0.0,-0.9886,1e-05,1.98708]
[1780044344132,33.37,73737.63,0.0,-0.98858,1e-05,1.98944]
[1780044349168,33.37,73737.29,0.0,-0.98858,1e-05,1.98873]
[1780044354204,33.37,73735.45,0.0,-0.98861,1e-05,1.98493]
[1780044359238,33.37,73734.6,0.0,-0.98862,1e-05,1.98318]
[1780044364273,33.37,73731.16,0.0,-0.98867,1e-05,1.97609]
[1780044366288,33.37,73723.34,0.0,-0.98877,1e-05,1.96006]
[1780044372328,33.37,73723.02,0.0,-0.98878,1e-05,1.95941]
[1780044377366,33.37,73719.31,0.0,-0.98882,1e-05,1.95184]
[1780044382398,33.37,73719.09,0.0,-0.98883,1e-05,1.95139]
[1780044387434,33.37,73719.72,0.0,-0.98882,1e-05,1.95267]
[1780044392469,33.37,73720.05,0.0,-0.98882,1e-05,1.95191]
[1780044397504,33.37,73718.22,0.0,-0.98885,1e-05,1.94818]
[1780044403547,33.37,73718.55,0.0,-0.98884,1e-05,1.94886]
[1780044406567,33.37,73724.7,0.0,-0.98876,1e-05,1.9614]
[1780044411603,33.37,73726.06,0.0,-0.98874,1e-05,1.96418]
[1780044416638,33.37,73727.58,0.0,-0.98872,1e-05,1.9673]
[1780044421672,33.37,73727.28,0.0,-0.98873,1e-05,1.96668]
[1780044427684,33.37,73725.74,0.0,-0.98875,1e-05,1.96353]
[1780044432751,33.37,73725.42,0.0,-0.98875,1e-05,1.96287]
[1780044437785,33.37,73725.5,0.0,-0.98875,1e-05,1.96304]
[1780044442823,33.37,73724.73,0.0,-0.98876,1e-05,1.96146]
[1780044447857,33.37,73725.9,0.0,-0.98875,1e-05,1.96385]
[1780044452893,33.37,73725.11,0.0,-0.98876,1e-05,1.9608]
[1780044457926,33.37,73725.02,0.0,-0.98876,1e-05,1.96061]
[1780044462962,33.37,73725.22,0.0,-0.98876,1e-05,1.96102]
[1780044467996,33.37,73725.15,0.0,-0.98876,1e-05,1.96088]
[1780044472031,33.37,73714.96,0.0,-0.9889,1e-05,1.94013]
[1780044473034,33.37,73712.15,0.0,-0.98893,1e-05,1.93444]
[1780044474040,33.37,73704.39,0.0,-0.98904,1e-05,1.9188]
[1780044475050,33.37,73698.13,0.0,-0.98912,1e-05,1.90625]
[1780044476055,33.37,73695.0,0.0,-0.98916,1e-05,1.90001]
[1780044481089,33.37,73696.5,0.0,-0.98914,1e-05,1.903]
[1780044486127,33.37,73699.42,0.0,-0.9891,1e-05,1.90883]
[1780044490153,33.37,73693.76,0.0,-0.98917,1e-05,1.89753]
[1780044495188,33.37,73697.1,0.0,-0.98913,1e-05,1.9042]
[1780044500223,33.37,73699.53,0.0,-0.9891,1e-05,1.90905]
[1780044505258,33.37,73694.08,0.0,-0.98917,1e-05,1.89817]
[1780044514322,33.37,73692.75,0.0,-0.98919,1e-05,1.89412]
[1780044519356,33.37,73693.02,0.0,-0.98919,1e-05,1.89465]
[1780044525398,33.37,73691.71,0.0,-0.98921,1e-05,1.89205]
[1780044538464,33.37,73691.36,0.0,-0.98921,1e-05,1.89135]
[1780044544531,33.37,73689.07,0.0,-0.98924,1e-05,1.88681]
[1780044549567,33.37,73688.33,0.0,-0.98925,1e-05,1.88534]
[1780044552587,33.37,73693.36,0.0,-0.98919,1e-05,1.89533]
[1780044557623,33.37,73695.29,0.0,-0.98916,1e-05,1.89917]
[1780044561650,33.37,73700.45,0.0,-0.9891,1e-05,1.90948]
[1780044566688,33.37,73703.44,0.0,-0.98906,1e-05,1.91547]
[1780044571722,33.37,73702.22,0.0,-0.98908,1e-05,1.91161]
[1780044576757,33.37,73699.9,0.0,-0.98911,1e-05,1.90697]
[1780044581792,33.37,73700.43,0.0,-0.9891,1e-05,1.90803]
[1780044586827,33.37,73699.94,0.0,-0.98911,1e-05,1.90705]
[1780044589863,33.37,73689.67,0.0,-0.98924,1e-05,1.8866]
[1780044590867,33.37,73674.8,0.0,-0.98943,1e-05,1.8573]
[1780044591865,33.37,73662.36,0.0,-0.98959,1e-05,1.83307]
[1780044596901,33.37,73664.31,0.0,-0.98956,1e-05,1.83685]
[1780044601936,33.37,73660.88,0.0,-0.98961,1e-05,1.83021]
[1780044605964,33.37,73669.47,0.0,-0.9895,1e-05,1.84689]
[1780044606972,33.37,73674.71,0.0,-0.98943,1e-05,1.85712]
[1780044610999,33.37,73679.05,0.0,-0.98938,1e-05,1.86563]
[1780044616038,33.37,73678.84,0.0,-0.98938,1e-05,1.86522]
[1780044621070,33.37,73677.87,0.0,-0.98939,1e-05,1.86332]
[1780044627112,33.37,73681.05,0.0,-0.98935,1e-05,1.86957]
[1780044632149,33.37,73681.27,0.0,-0.98936,1e-05,1.86861]
[1780044637182,33.37,73681.31,0.0,-0.98936,1e-05,1.86868]
[1780044642219,33.37,73681.34,0.0,-0.98936,1e-05,1.86874]
[1780044647255,33.37,73681.58,0.0,-0.98935,1e-05,1.86922]
[1780044652292,33.37,73681.12,0.0,-0.98936,1e-05,1.86831]
[1780044657325,33.37,73681.74,0.0,-0.98935,1e-05,1.86953]
[1780044662364,33.37,73677.68,0.0,-0.9894,1e-05,1.86155]
[1780044663372,33.37,73669.96,0.0,-0.9895,1e-05,1.84646]
[1780044664375,33.37,73663.84,0.0,-0.98958,1e-05,1.83456]
[1780044667410,33.37,73661.54,0.0,-0.98961,1e-05,1.83011]
[1780044672436,33.37,73657.56,0.0,-0.98965,1e-05,1.82242]
[1780044677472,33.37,73658.05,0.0,-0.98965,1e-05,1.82336]
[1780044682506,33.37,73657.12,0.0,-0.98966,1e-05,1.82157]
[1780044684519,33.37,73636.38,0.0,-0.98991,1e-05,1.78194]
[1780044685527,33.37,73634.15,0.0,-0.98994,1e-05,1.77772]
[1780044690561,33.37,73634.1,0.0,-0.98994,1e-05,1.77763]
[1780044695596,33.37,73633.6,0.0,-0.98996,1e-05,1.77534]
[1780044699625,33.37,73641.41,0.0,-0.98986,1e-05,1.79014]
[1780044702646,33.37,73647.04,0.0,-0.98979,1e-05,1.80086]
[1780044707682,33.37,73645.47,0.0,-0.98981,1e-05,1.79787]
[1780044712716,33.37,73643.45,0.0,-0.98984,1e-05,1.79402]
[1780044714731,33.37,73637.93,0.0,-0.9899,1e-05,1.78353]
[1780044720773,33.37,73635.75,0.0,-0.98993,1e-05,1.7794]
[1780044721780,33.37,73641.65,0.0,-0.98986,1e-05,1.79059]
[1780044722787,33.37,73647.06,0.0,-0.98979,1e-05,1.8009]
[1780044727822,33.37,73649.68,0.0,-0.98976,1e-05,1.80591]
[1780044732857,33.37,73650.72,0.0,-0.98975,1e-05,1.8079]
[1780044737872,33.37,73651.1,0.0,-0.98974,1e-05,1.80863]
[1780044742926,33.37,73654.68,0.0,-0.9897,1e-05,1.81551]
[1780044747961,33.37,73654.69,0.0,-0.9897,1e-05,1.81552]
[1780044752996,33.37,73654.8,0.0,-0.9897,1e-05,1.81437]
[1780044758032,33.37,73653.99,0.0,-0.98971,1e-05,1.81281]
[1780044763067,33.37,73654.26,0.0,-0.98971,1e-05,1.81333]
[1780044768102,33.37,73653.9,0.0,-0.98971,1e-05,1.81264]
[1780044773137,33.37,73654.86,0.0,-0.9897,1e-05,1.81448]
[1780044778173,33.37,73655.36,0.0,-0.9897,1e-05,1.81544]
[1780044783216,33.37,73656.57,0.0,-0.98968,1e-05,1.81777]
[1780044788255,33.37,73656.03,0.0,-0.98969,1e-05,1.81673]
[1780044793289,33.37,73652.53,0.0,-0.98973,1e-05,1.81001]
[1780044798325,33.37,73648.54,0.0,-0.98978,1e-05,1.80237]
[1780044803362,33.37,73647.55,0.0,-0.98979,1e-05,1.80048]
[1780044808396,33.37,73646.18,0.0,-0.98981,1e-05,1.79786]
[1780044813431,33.37,73644.72,0.0,-0.98984,1e-05,1.79372]
[1780044815448,33.37,73649.46,0.0,-0.98978,1e-05,1.80277]
[1780044816452,33.37,73654.06,0.0,-0.98972,1e-05,1.81158]
[1780044818469,33.37,73654.22,0.0,-0.98972,1e-05,1.81189]
[1780044823502,33.37,73654.33,0.0,-0.98972,1e-05,1.8121]
[1780044828537,33.37,73654.18,0.0,-0.98972,1e-05,1.81181]
[1780044834580,33.37,73652.74,0.0,-0.98974,1e-05,1.80905]
[1780044839614,33.37,73652.77,0.0,-0.98974,1e-05,1.80911]
[1780044841628,33.37,73646.74,0.0,-0.98981,1e-05,1.79757]
[1780044847672,33.37,73644.63,0.0,-0.98984,1e-05,1.79355]
[1780044852705,33.37,73645.25,0.0,-0.98983,1e-05,1.79473]
[1780044857741,33.37,73643.43,0.0,-0.98985,1e-05,1.79127]
[1780044861768,33.37,73633.9,0.0,-0.98997,1e-05,1.77321]
[1780044866804,33.37,73634.96,0.0,-0.98995,1e-05,1.77521]
[1780044871841,33.37,73636.63,0.0,-0.98994,1e-05,1.77702]
[1780044877881,33.37,73639.69,0.0,-0.9899,1e-05,1.78281]
[1780044882916,33.37,73640.73,0.0,-0.98989,1e-05,1.78478]
[1780044887956,33.37,73644.61,0.0,-0.98984,1e-05,1.79216]
[1780044889965,33.37,73649.65,0.0,-0.98978,1e-05,1.80177]
[1780044895001,33.37,73650.45,0.0,-0.98977,1e-05,1.8033]
[1780044900043,33.37,73651.21,0.0,-0.98976,1e-05,1.80475]
[1780044907093,33.37,73651.29,0.0,-0.98976,1e-05,1.80491]
[1780044913134,33.37,73650.54,0.0,-0.98977,1e-05,1.80347]
[1780044918141,33.37,73650.44,0.0,-0.98977,1e-05,1.80328]
[1780044923205,33.37,73648.42,0.0,-0.9898,1e-05,1.79942]
[1780044924212,33.37,73639.61,0.0,-0.9899,1e-05,1.78266]
[1780044926227,33.37,73632.28,0.0,-0.98999,1e-05,1.76881]
[1780044928243,33.37,73620.03,0.0,-0.99014,1e-05,1.74587]
[1780044929248,33.37,73609.82,0.0,-0.99026,1e-05,1.72692]
[1780044934282,33.37,73607.36,0.0,-0.9903,1e-05,1.72107]
[1780044939316,33.37,73606.5,0.0,-0.99031,1e-05,1.71948]
[1780044944352,33.37,73612.26,0.0,-0.99024,1e-05,1.73011]
[1780044954432,33.37,73613.14,0.0,-0.99023,1e-05,1.73174]
[1780044959457,33.37,73609.29,0.0,-0.99027,1e-05,1.72462]
[1780044962478,33.37,73601.31,0.0,-0.99037,1e-05,1.70995]
[1780044963487,33.37,73597.82,0.0,-0.99041,1e-05,1.70356]
[1780044967522,33.37,73591.14,0.0,-0.99049,1e-05,1.6914]
[1780044968530,33.37,73588.16,0.0,-0.99052,1e-05,1.68599]
[1780044973564,33.37,73586.92,0.0,-0.99053,1e-05,1.68374]
[1780044978601,33.37,73591.52,0.0,-0.99048,1e-05,1.69209]
[1780044981621,33.37,73596.61,0.0,-0.99042,1e-05,1.70136]
[1780044986657,33.37,73598.92,0.0,-0.9904,1e-05,1.70558]
[1780044991695,33.37,73599.85,0.0,-0.99039,1e-05,1.70597]
[1780044996732,33.37,73601.16,0.0,-0.99038,1e-05,1.70836]
[1780045001767,33.37,73603.22,0.0,-0.99035,1e-05,1.71214]
[1780045005798,33.37,73608.84,0.0,-0.99029,1e-05,1.72247]
[1780045010831,33.37,73609.36,0.0,-0.99028,1e-05,1.72343]
[1780045016873,33.37,73610.4,0.0,-0.99027,1e-05,1.72535]
[1780045021910,33.37,73610.8,0.0,-0.99026,1e-05,1.72609]
[1780045026944,33.37,73610.76,0.0,-0.99026,1e-05,1.72602]
[1780045031979,33.37,73610.32,0.0,-0.99027,1e-05,1.7252]
[1780045037016,33.37,73610.78,0.0,-0.99026,1e-05,1.72605]
[1780045043059,33.37,73611.87,0.0,-0.99025,1e-05,1.72807]
[1780045049103,33.37,73610.55,0.0,-0.99027,1e-05,1.72563]
[1780045058164,33.37,73610.56,0.0,-0.99027,1e-05,1.72433]
[1780045063200,33.37,73612.82,0.0,-0.99025,1e-05,1.7285]
[1780045068237,33.37,73622.14,0.0,-0.99014,1e-05,1.7458]
[1780045073270,33.37,73621.97,0.0,-0.99014,1e-05,1.74549]
[1780045078304,33.37,73623.14,0.0,-0.99012,1e-05,1.74767]
[1780045083340,33.37,73621.9,0.0,-0.99014,1e-05,1.74535]
[1780045089382,33.37,73619.18,0.0,-0.99017,1e-05,1.74029]
[1780045090389,33.37,73613.23,0.0,-0.99024,1e-05,1.72926]
[1780045095430,33.37,73610.19,0.0,-0.99028,1e-05,1.72364]
[1780045100465,33.37,73609.79,0.0,-0.99028,1e-05,1.72291]
[1780045105501,33.37,73609.04,0.0,-0.99029,1e-05,1.72152]
[1780045110536,33.37,73609.13,0.0,-0.99029,1e-05,1.72169]
[1780045115574,33.37,73591.42,0.0,-0.9905,1e-05,1.688]
[1780045116588,33.37,73583.52,0.0,-0.99059,1e-05,1.67372]
[1780045121615,33.37,73583.54,0.0,-0.99059,1e-05,1.67375]
[1780045126653,33.37,73584.38,0.0,-0.99058,1e-05,1.67527]
[1780045131684,33.37,73586.15,0.0,-0.99056,1e-05,1.67846]
[1780045133700,33.37,73591.74,0.0,-0.9905,1e-05,1.68858]
[1780045135713,33.37,73594.52,0.0,-0.99047,1e-05,1.69363]
[1780045143770,33.37,73596.84,0.0,-0.99044,1e-05,1.69785]
[1780045150820,33.37,73596.25,0.0,-0.99045,1e-05,1.69678]
[1780045155855,33.37,73594.79,0.0,-0.99046,1e-05,1.69412]
[1780045160890,33.37,73598.34,0.0,-0.99042,1e-05,1.70059]
[1780045165926,33.37,73598.87,0.0,-0.99042,1e-05,1.70155]
[1780045173983,33.37,73599.35,0.0,-0.99042,1e-05,1.70112]
[1780045181034,33.37,73597.47,0.0,-0.99044,1e-05,1.69769]
[1780045186081,33.37,73596.66,0.0,-0.99045,1e-05,1.69622]
[1780045193129,33.37,73595.46,0.0,-0.99046,1e-05,1.69403]
[1780045198166,33.37,73596.94,0.0,-0.99045,1e-05,1.69673]
[1780045203200,33.37,73605.79,0.0,-0.99034,1e-05,1.71291]
[1780045208238,33.37,73607.63,0.0,-0.99032,1e-05,1.71629]
[1780045213270,33.37,73608.49,0.0,-0.99031,1e-05,1.71787]
[1780045218273,33.37,73607.04,0.0,-0.99033,1e-05,1.71521]
[1780045223349,33.37,73606.86,0.0,-0.99033,1e-05,1.71488]
[1780045228383,33.37,73606.93,0.0,-0.99033,1e-05,1.715]
[1780045233421,33.37,73607.27,0.0,-0.99033,1e-05,1.71431]
[1780045238454,33.37,73607.45,0.0,-0.99033,1e-05,1.71464]
[1780045243489,33.37,73607.05,0.0,-0.99034,1e-05,1.71391]
[1780045248523,33.37,73605.74,0.0,-0.99035,1e-05,1.7115]
[1780045253559,33.37,73604.58,0.0,-0.99037,1e-05,1.70938]
[1780045259601,33.37,73603.73,0.0,-0.99038,1e-05,1.70782]
[1780045263630,33.37,73597.12,0.0,-0.99045,1e-05,1.69575]
[1780045268667,33.37,73596.02,0.0,-0.99046,1e-05,1.69375]
[1780045273700,33.37,73596.06,0.0,-0.99046,1e-05,1.69382]
[1780045278735,33.37,73597.67,0.0,-0.99045,1e-05,1.69675]
[1780045283773,33.37,73597.21,0.0,-0.99045,1e-05,1.69591]
[1780045288813,33.37,73594.29,0.0,-0.99048,1e-05,1.6906]
[1780045293848,33.37,73595.61,0.0,-0.99048,1e-05,1.69169]
[1780045298884,33.37,73595.52,0.0,-0.99048,1e-05,1.69153]
[1780045303918,33.37,73596.1,0.0,-0.99047,1e-05,1.69259]
[1780045308953,33.37,73597.22,0.0,-0.99046,1e-05,1.69462]
[1780045313990,33.37,73598.36,0.0,-0.99045,1e-05,1.6967]
[1780045319023,33.37,73601.46,0.0,-0.99041,1e-05,1.70235]
[1780045324059,33.37,73600.91,0.0,-0.99042,1e-05,1.70135]
[1780045329094,33.37,73602.23,0.0,-0.9904,1e-05,1.70376]
[1780045334129,33.37,73602.47,0.0,-0.9904,1e-05,1.7042]
[1780045339186,33.37,73602.77,0.0,-0.99039,1e-05,1.70475]
[1780045344220,33.37,73603.29,0.0,-0.99039,1e-05,1.7057]
[1780045349254,33.37,73609.58,0.0,-0.99031,1e-05,1.71724]
[1780045354288,33.37,73610.32,0.0,-0.99031,1e-05,1.71728]
[1780045359323,33.37,73614.1,0.0,-0.99027,1e-05,1.72425]
[1780045364359,33.37,73614.5,0.0,-0.99026,1e-05,1.72499]
[1780045369397,33.37,73613.19,0.0,-0.99028,1e-05,1.72257]
[1780045372417,33.37,73617.78,0.0,-0.99022,1e-05,1.73106]
[1780045377450,33.37,73619.01,0.0,-0.99021,1e-05,1.73333]
[1780045382484,33.37,73621.91,0.0,-0.99018,1e-05,1.73872]
[1780045387520,33.37,73623.29,0.0,-0.99016,1e-05,1.74128]
[1780045392554,33.37,73624.81,0.0,-0.99014,1e-05,1.74411]
[1780045397591,33.37,73625.67,0.0,-0.99013,1e-05,1.74572]
[1780045402625,33.37,73626.0,0.0,-0.99013,1e-05,1.74633]
[1780045407659,33.37,73627.0,0.0,-0.99012,1e-05,1.7482]
[1780045412695,33.37,73641.96,0.0,-0.98994,1e-05,1.77496]
[1780045416725,33.37,73646.77,0.0,-0.98988,1e-05,1.78406]
[1780045421757,33.37,73647.51,0.0,-0.98988,1e-05,1.78547]
[1780045426792,33.37,73646.64,0.0,-0.98989,1e-05,1.78382]
[1780045431829,33.37,73647.03,0.0,-0.98988,1e-05,1.78456]
[1780045436862,33.37,73649.15,0.0,-0.98986,1e-05,1.78859]
[1780045441898,33.37,73651.02,0.0,-0.98983,1e-05,1.79214]
[1780045448946,33.37,73651.67,0.0,-0.98982,1e-05,1.79338]
[1780045453985,33.37,73651.78,0.0,-0.98982,1e-05,1.79359]
[1780045460036,33.37,73652.31,0.0,-0.98982,1e-05,1.7946]
[1780045465067,33.37,73641.89,0.0,-0.98994,1e-05,1.77482]
[1780045466073,33.37,73640.08,0.0,-0.98997,1e-05,1.77141]
[1780045471107,33.37,73636.36,0.0,-0.99002,1e-05,1.76305]
[1780045476142,33.37,73631.13,0.0,-0.99008,1e-05,1.75324]
[1780045480171,33.37,73624.4,0.0,-0.99016,1e-05,1.74069]
[1780045481176,33.37,73624.62,0.0,-0.99016,1e-05,1.7411]
[1780045485203,33.37,73632.85,0.0,-0.99006,1e-05,1.75647]
[1780045487218,33.37,73632.89,0.0,-0.99006,1e-05,1.75654]
[1780045492254,33.37,73626.51,0.0,-0.99014,1e-05,1.74462]
[1780045495274,33.37,73623.59,0.0,-0.99017,1e-05,1.73918]
[1780045500309,33.37,73612.06,0.0,-0.99031,1e-05,1.71785]
[1780045501317,33.37,73604.45,0.0,-0.9904,1e-05,1.70389]
[1780045502324,33.37,73602.97,0.0,-0.99041,1e-05,1.70118]
[1780045503334,33.37,73613.52,0.0,-0.99029,1e-05,1.72054]
[1780045505345,33.37,73619.67,0.0,-0.99022,1e-05,1.7319]
[1780045510380,33.37,73627.11,0.0,-0.99013,1e-05,1.74573]
[1780045515416,33.37,73629.1,0.0,-0.99011,1e-05,1.74945]
[1780045520455,33.37,73633.73,0.0,-0.99005,1e-05,1.75812]
[1780045525490,33.37,73635.36,0.0,-0.99003,1e-05,1.76117]
[1780045530526,33.37,73639.5,0.0,-0.98998,1e-05,1.76896]
[1780045535561,33.37,73646.56,0.0,-0.9899,1e-05,1.78096]
[1780045540596,33.37,73650.23,0.0,-0.98986,1e-05,1.78793]
[1780045545633,33.37,73649.73,0.0,-0.98986,1e-05,1.78698]
[1780045550665,33.37,73653.29,0.0,-0.98982,1e-05,1.79375]
[1780045555700,33.37,73654.36,0.0,-0.98981,1e-05,1.79579]
[1780045560735,33.37,73653.95,0.0,-0.98981,1e-05,1.79501]
[1780045565771,33.37,73654.23,0.0,-0.98981,1e-05,1.79554]
[1780045570806,33.37,73654.34,0.0,-0.98981,1e-05,1.79575]
[1780045575842,33.37,73653.8,0.0,-0.98981,1e-05,1.79472]
[1780045580878,33.37,73656.44,0.0,-0.98978,1e-05,1.79977]
[1780045582902,33.37,73663.42,0.0,-0.9897,1e-05,1.81315]
[1780045587936,33.37,73663.27,0.0,-0.9897,1e-05,1.81286]
[1780045592973,33.37,73664.41,0.0,-0.98969,1e-05,1.81368]
[1780045599013,33.37,73668.6,0.0,-0.98964,1e-05,1.82176]
[1780045608005,33.37,73668.76,0.0,-0.98964,1e-05,1.82206]
[1780045613111,33.37,73670.9,0.0,-0.98961,1e-05,1.8262]
[1780045618148,33.37,73670.73,0.0,-0.98961,1e-05,1.82587]
[1780045622178,33.37,73665.55,0.0,-0.98968,1e-05,1.81588]
[1780045623185,33.37,73661.59,0.0,-0.98973,1e-05,1.80826]
[1780045628220,33.37,73663.41,0.0,-0.9897,1e-05,1.81176]
[1780045633254,33.37,73665.86,0.0,-0.98967,1e-05,1.81647]
[1780045636284,33.37,73653.49,0.0,-0.98982,1e-05,1.79277]
[1780045638291,33.37,73648.99,0.0,-0.98988,1e-05,1.78421]
[1780045643327,33.37,73649.95,0.0,-0.98987,1e-05,1.78604]
[1780045648365,33.37,73649.36,0.0,-0.98988,1e-05,1.78492]
[1780045653397,33.37,73651.54,0.0,-0.98986,1e-05,1.7877]
[1780045658437,33.37,73651.63,0.0,-0.98986,1e-05,1.78787]
[1780045665484,33.37,73654.87,0.0,-0.98982,1e-05,1.79404]
[1780045670516,33.37,73655.27,0.0,-0.98981,1e-05,1.79481]
[1780045675551,33.37,73657.37,0.0,-0.98978,1e-05,1.79882]
[1780045680586,33.37,73656.71,0.0,-0.98979,1e-05,1.79756]
[1780045685620,33.37,73657.14,0.0,-0.98979,1e-05,1.79838]
[1780045690657,33.37,73658.65,0.0,-0.98977,1e-05,1.80126]
[1780045695691,33.37,73659.39,0.0,-0.98976,1e-05,1.80268]
[1780045700731,33.37,73664.14,0.0,-0.9897,1e-05,1.81179]
[1780045705761,33.37,73664.61,0.0,-0.9897,1e-05,1.8127]
[1780045710795,33.37,73664.67,0.0,-0.98969,1e-05,1.81281]
[1780045715830,33.37,73666.82,0.0,-0.98968,1e-05,1.81558]
[1780045720866,33.37,73668.14,0.0,-0.98966,1e-05,1.81812]
[1780045725900,33.37,73669.66,0.0,-0.98964,1e-05,1.82105]
[1780045730935,33.37,73670.07,0.0,-0.98964,1e-05,1.82184]
[1780045732949,33.37,73664.88,0.0,-0.9897,1e-05,1.81184]
[1780045737985,33.37,73665.3,0.0,-0.98969,1e-05,1.81265]
[1780045743030,33.37,73665.71,0.0,-0.98969,1e-05,1.81344]
[1780045748071,33.37,73671.1,0.0,-0.98962,1e-05,1.82383]
[1780045753104,33.37,73671.81,0.0,-0.98961,1e-05,1.82521]
[1780045758138,33.37,73670.89,0.0,-0.98963,1e-05,1.82343]
[1780045763173,33.37,73670.01,0.0,-0.98964,1e-05,1.82173]
[1780045769134,33.37,73676.42,0.0,-0.98956,1e-05,1.83414]
[1780045774256,33.37,73680.42,0.0,-0.98951,1e-05,1.84053]
[1780045779295,33.37,73686.49,0.0,-0.98944,1e-05,1.85238]
[1780045784329,33.37,73689.33,0.0,-0.9894,1e-05,1.85794]
[1780045789364,33.37,73690.0,0.0,-0.98939,1e-05,1.85926]
[1780045794399,33.37,73690.72,0.0,-0.98938,1e-05,1.86067]
[1780045798428,33.37,73696.49,0.0,-0.98931,1e-05,1.87203]
[1780045800441,33.37,73699.79,0.0,-0.98927,1e-05,1.87856]
[1780045805477,33.37,73700.77,0.0,-0.98926,1e-05,1.8805]
[1780045809504,33.37,73708.92,0.0,-0.98915,1e-05,1.8967]
[1780045810511,33.37,73714.56,0.0,-0.98908,1e-05,1.90797]
[1780045811519,33.37,73717.56,0.0,-0.98904,1e-05,1.91399]
[1780045814539,33.37,73721.6,0.0,-0.98898,1e-05,1.92212]
[1780045817561,33.37,73729.76,0.0,-0.98888,1e-05,1.93863]
[1780045818570,33.37,73731.76,0.0,-0.98885,1e-05,1.94269]
[1780045821587,33.37,73736.96,0.0,-0.98878,1e-05,1.95329]
[1780045826625,33.37,73737.49,0.0,-0.98877,1e-05,1.95437]
[1780045831660,33.37,73739.79,0.0,-0.98875,1e-05,1.95763]
[1780045833673,33.37,73746.69,0.0,-0.98866,1e-05,1.97179]
[1780045835687,33.37,73751.7,0.0,-0.98859,1e-05,1.98212]
[1780045840722,33.37,73752.05,0.0,-0.98859,1e-05,1.98284]
[1780045845758,33.37,73751.02,0.0,-0.9886,1e-05,1.98071]
[1780045847771,33.37,73760.56,0.0,-0.98847,1e-05,2.00049]
[1780045852806,33.37,73763.59,0.0,-0.98843,1e-05,2.00681]
[1780045857841,33.37,73764.93,0.0,-0.98841,1e-05,2.00961]
[1780045862880,33.37,73764.53,0.0,-0.98842,1e-05,2.00877]
[1780045867915,33.37,73764.94,0.0,-0.98841,1e-05,2.00963]
[1780045872948,33.37,73769.19,0.0,-0.98835,1e-05,2.01852]
[1780045876977,33.37,73774.42,0.0,-0.98828,1e-05,2.02951]
[1780045882012,33.37,73774.92,0.0,-0.98827,1e-05,2.03056]
[1780045887046,33.37,73775.69,0.0,-0.98826,1e-05,2.03219]
[1780045892081,33.37,73776.06,0.0,-0.98827,1e-05,2.03148]
[1780045897117,33.37,73775.74,0.0,-0.98827,1e-05,2.03081]
[1780045902152,33.37,73778.03,0.0,-0.98824,1e-05,2.03564]
[1780045907186,33.37,73779.88,0.0,-0.98821,1e-05,2.03955]
[1780045908194,33.37,73785.96,0.0,-0.98813,1e-05,2.05243]
[1780045913230,33.37,73781.73,0.0,-0.98819,1e-05,2.04346]
[1780045918265,33.37,73780.1,0.0,-0.98821,1e-05,2.04001]
[1780045923301,33.37,73779.58,0.0,-0.98822,1e-05,2.03891]
[1780045924306,33.37,73772.91,0.0,-0.98831,1e-05,2.02485]
[1780045929342,33.37,73770.43,0.0,-0.98835,1e-05,2.01964]
[1780045933371,33.37,73778.43,0.0,-0.98823,1e-05,2.03648]
[1780045936467,33.37,73783.66,0.0,-0.98816,1e-05,2.04755]
[1780045937410,33.37,73800.28,0.0,-0.98793,1e-05,2.08304]
[1780045938411,33.37,73811.2,0.0,-0.98777,1e-05,2.10662]
[1780045940338,33.37,73812.86,0.0,-0.98775,1e-05,2.11023]
[1780045945461,33.37,73816.48,0.0,-0.9877,1e-05,2.1181]
[1780045948487,33.37,73808.66,0.0,-0.98781,1e-05,2.10112]
[1780045949494,33.37,73806.19,0.0,-0.98784,1e-05,2.09578]
[1780045952515,33.37,73798.81,0.0,-0.98796,1e-05,2.07837]
[1780045957552,33.37,73794.81,0.0,-0.98801,1e-05,2.0698]
[1780045961577,33.37,73789.61,0.0,-0.98809,1e-05,2.0587]
[1780045966617,33.37,73788.85,0.0,-0.9881,1e-05,2.05708]
[1780045971651,33.37,73791.44,0.0,-0.98806,1e-05,2.0626]
[1780045976683,33.37,73788.17,0.0,-0.98811,1e-05,2.05564]
[1780045981723,33.37,73788.9,0.0,-0.9881,1e-05,2.05719]
[1780045986753,33.37,73790.06,0.0,-0.98808,1e-05,2.05966]
[1780045991789,33.37,73788.5,0.0,-0.9881,1e-05,2.05634]
[1780045996824,33.37,73787.25,0.0,-0.98812,1e-05,2.05368]
[1780046001861,33.37,73786.43,0.0,-0.98813,1e-05,2.05194]
[1780046005889,33.37,73779.25,0.0,-0.98823,1e-05,2.03673]
[1780046007902,33.37,73773.05,0.0,-0.98832,1e-05,2.02367]
[1780046012937,33.37,73775.14,0.0,-0.9883,1e-05,2.02658]
[1780046016965,33.37,73781.72,0.0,-0.98821,1e-05,2.04046]
[1780046022000,33.37,73785.87,0.0,-0.98815,1e-05,2.04926]
[1780046027036,33.37,73787.97,0.0,-0.98812,1e-05,2.05372]
[1780046030974,33.37,73793.34,0.0,-0.98804,1e-05,2.06516]
[1780046035094,33.37,73787.16,0.0,-0.98813,1e-05,2.05199]
[1780046039119,33.37,73781.0,0.0,-0.98822,1e-05,2.03894]
[1780046044155,33.37,73777.08,0.0,-0.98827,1e-05,2.03067]
[1780046047177,33.37,73771.47,0.0,-0.98835,1e-05,2.01887]
[1780046052211,33.37,73770.75,0.0,-0.98836,1e-05,2.01736]
[1780046057246,33.37,73764.55,0.0,-0.98844,1e-05,2.0044]
[1780046062280,33.37,73769.82,0.0,-0.98837,1e-05,2.01541]
[1780046067315,33.37,73770.02,0.0,-0.98837,1e-05,2.01583]
[1780046072350,33.37,73771.05,0.0,-0.98836,1e-05,2.01651]
[1780046077385,33.37,73772.48,0.0,-0.98834,1e-05,2.01951]
[1780046082420,33.37,73770.27,0.0,-0.98837,1e-05,2.01488]
[1780046087456,33.37,73767.05,0.0,-0.98842,1e-05,2.00815]
[1780046092491,33.37,73766.89,0.0,-0.98842,1e-05,2.00781]
[1780046097526,33.37,73766.2,0.0,-0.98843,1e-05,2.00637]
[1780046102561,33.37,73766.55,0.0,-0.98842,1e-05,2.0071]
[1780046107596,33.37,73762.3,0.0,-0.98848,1e-05,1.99824]
[1780046112630,33.37,73764.19,0.0,-0.98846,1e-05,2.00218]
[1780046117666,33.37,73756.38,0.0,-0.98856,1e-05,1.98596]
[1780046118673,33.37,73756.09,0.0,-0.98857,1e-05,1.98536]
[1780046123708,33.37,73760.07,0.0,-0.98851,1e-05,1.99361]
[1780046128743,33.37,73761.98,0.0,-0.98849,1e-05,1.99758]
[1780046131764,33.37,73765.55,0.0,-0.98844,1e-05,2.00354]
[1780046136800,33.37,73767.1,0.0,-0.98842,1e-05,2.00678]
[1780046141836,33.37,73766.26,0.0,-0.98844,1e-05,2.00503]
[1780046146870,33.37,73771.68,0.0,-0.98836,1e-05,2.01636]
[1780046151907,33.37,73774.0,0.0,-0.98833,1e-05,2.02123]
[1780046156942,33.37,73774.43,0.0,-0.98832,1e-05,2.02213]
[1780046161980,33.37,73774.7,0.0,-0.98832,1e-05,2.0227]
[1780046167015,33.37,73774.44,0.0,-0.98832,1e-05,2.02215]
[1780046172049,33.37,73775.18,0.0,-0.98831,1e-05,2.0237]
[1780046175073,33.37,73784.69,0.0,-0.98818,1e-05,2.04377]
[1780046177086,33.37,73790.32,0.0,-0.9881,1e-05,2.05573]
[1780046182127,33.37,73791.51,0.0,-0.98809,1e-05,2.05826]
[1780046187162,33.37,73790.22,0.0,-0.9881,1e-05,2.05551]
[1780046192197,33.37,73794.6,0.0,-0.98805,1e-05,2.06335]
[1780046197233,33.37,73797.46,0.0,-0.98801,1e-05,2.06946]
[1780046202267,33.37,73796.07,0.0,-0.98803,1e-05,2.06649]
[1780046207302,33.37,73799.76,0.0,-0.98798,1e-05,2.07439]
[1780046212337,33.37,73799.58,0.0,-0.98798,1e-05,2.074]
[1780046217373,33.37,73801.72,0.0,-0.98795,1e-05,2.07859]
[1780046222406,33.37,73803.95,0.0,-0.98792,1e-05,2.08339]
[1780046227441,33.37,73793.77,0.0,-0.98806,1e-05,2.06158]
[1780046232476,33.21,73790.0,0.0,-0.98845,1e-05,2.00373]
[1780046235498,33.21,73786.56,0.0,-0.98849,1e-05,1.99653]
[1780046240532,33.21,73786.84,0.0,-0.98849,1e-05,1.99712]
[1780046243556,33.21,73794.93,0.0,-0.98838,1e-05,2.01407]
[1780046245568,33.21,73796.52,0.0,-0.98836,1e-05,2.01742]
[1780046250602,33.21,73795.68,0.0,-0.98837,1e-05,2.01565]
[1780046255638,33.21,73796.03,0.0,-0.98837,1e-05,2.01491]
[1780046260674,33.21,73794.68,0.0,-0.98839,1e-05,2.01207]
[1780046262687,33.21,73799.86,0.0,-0.98832,1e-05,2.02298]
[1780046267724,33.21,73798.61,0.0,-0.98834,1e-05,2.02035]
[1780046273766,33.21,73798.41,0.0,-0.98834,1e-05,2.01992]
[1780046278801,33.21,73798.24,0.0,-0.98834,1e-05,2.01957]
[1780046283835,33.21,73797.38,0.0,-0.98835,1e-05,2.01775]
[1780046288871,33.21,73800.22,0.0,-0.98831,1e-05,2.02374]
[1780046293906,33.21,73798.99,0.0,-0.98833,1e-05,2.02115]
[1780046298941,33.21,73797.55,0.0,-0.98835,1e-05,2.01811]
[1780046301965,33.21,73786.59,0.0,-0.9885,1e-05,1.99513]
[1780046302971,33.21,73784.18,0.0,-0.98853,1e-05,1.9901]
[1780046308010,33.21,73780.02,0.0,-0.98859,1e-05,1.98145]
[1780046313048,33.21,73781.65,0.0,-0.98858,1e-05,1.98337]
[1780046320095,33.21,73782.75,0.0,-0.98856,1e-05,1.98566]
[1780046325129,33.21,73785.48,0.0,-0.98852,1e-05,1.99135]
[1780046330164,33.21,73784.82,0.0,-0.98853,1e-05,1.98997]
[1780046335200,33.21,73784.46,0.0,-0.98854,1e-05,1.98922]
[1780046340234,33.21,73784.56,0.0,-0.98854,1e-05,1.98943]
[1780046344262,33.21,73789.73,0.0,-0.98847,1e-05,2.00022]
[1780046349297,33.21,73791.34,0.0,-0.98844,1e-05,2.00359]
[1780046354331,33.21,73791.92,0.0,-0.98844,1e-05,2.00481]
[1780046358376,33.21,73797.15,0.0,-0.98836,1e-05,2.01579]
[1780046364418,33.21,73797.64,0.0,-0.98836,1e-05,2.01682]
[1780046369453,33.21,73797.81,0.0,-0.98836,1e-05,2.01718]
[1780046373481,33.21,73803.12,0.0,-0.98829,1e-05,2.02691]
[1780046378515,33.21,73802.82,0.0,-0.98829,1e-05,2.02627]
[1780046383550,33.21,73800.99,0.0,-0.98832,1e-05,2.02241]
[1780046389592,33.21,73799.74,0.0,-0.98834,1e-05,2.01977]
[1780046394628,33.21,73800.53,0.0,-0.98833,1e-05,2.02144]
[1780046399664,33.21,73799.33,0.0,-0.98834,1e-05,2.01891]
[1780046404700,33.21,73799.2,0.0,-0.98834,1e-05,2.01863]
[1780046409735,33.21,73799.23,0.0,-0.98834,1e-05,2.0187]
[1780046414770,33.21,73798.99,0.0,-0.98835,1e-05,2.01819]
[1780046419805,33.21,73799.7,0.0,-0.98834,1e-05,2.01969]
[1780046422828,33.21,73791.66,0.0,-0.98845,1e-05,2.00279]
[1780046423833,33.21,73786.86,0.0,-0.98851,1e-05,1.99276]
[1780046424842,33.21,73786.22,0.0,-0.98852,1e-05,1.99142]
[1780046428868,33.21,73798.89,0.0,-0.98835,1e-05,2.01798]
[1780046429878,33.21,73802.53,0.0,-0.9883,1e-05,2.02566]
[1780046430883,33.21,73809.34,0.0,-0.9882,1e-05,2.04009]
[1780046431888,33.21,73810.93,0.0,-0.98819,1e-05,2.04198]
[1780046436924,33.21,73810.04,0.0,-0.9882,1e-05,2.04009]
[1780046438827,33.21,73804.89,0.0,-0.98827,1e-05,2.02917]
[1780046440951,33.21,73803.33,0.0,-0.9883,1e-05,2.02587]
[1780046445987,33.21,73803.56,0.0,-0.98829,1e-05,2.02635]
[1780046451024,33.21,73802.74,0.0,-0.9883,1e-05,2.02462]
[1780046456058,33.21,73810.08,0.0,-0.9882,1e-05,2.04018]
[1780046458075,33.21,73812.84,0.0,-0.98816,1e-05,2.04605]
[1780046463107,33.21,73812.04,0.0,-0.98817,1e-05,2.04435]
[1780046468142,33.21,73813.29,0.0,-0.98816,1e-05,2.04701]
[1780046473176,33.21,73813.76,0.0,-0.98815,1e-05,2.04801]
[1780046478211,33.21,73814.34,0.0,-0.98814,1e-05,2.04925]
[1780046483246,33.21,73814.75,0.0,-0.98814,1e-05,2.05012]
[1780046488284,33.21,73816.43,0.0,-0.98811,1e-05,2.05371]
[1780046489290,33.21,73809.05,0.0,-0.98822,1e-05,2.03799]
[1780046494324,33.21,73804.93,0.0,-0.98828,1e-05,2.02777]
[1780046499385,33.21,73807.76,0.0,-0.98824,1e-05,2.03376]
[1780046504431,33.21,73804.75,0.0,-0.98828,1e-05,2.02739]
[1780046509466,33.21,73804.1,0.0,-0.98829,1e-05,2.02601]
[1780046514502,33.21,73804.0,0.0,-0.98829,1e-05,2.0258]
[1780046519535,33.21,73803.84,0.0,-0.9883,1e-05,2.02546]
[1780046524570,33.21,73802.61,0.0,-0.98831,1e-05,2.02286]
[1780046532628,33.21,73803.29,0.0,-0.9883,1e-05,2.0243]
[1780046537662,33.21,73803.31,0.0,-0.9883,1e-05,2.02434]
[1780046542696,33.21,73796.11,0.0,-0.9884,1e-05,2.00918]
[1780046547732,33.21,73791.4,0.0,-0.98847,1e-05,1.99931]
[1780046552767,33.21,73790.96,0.0,-0.98848,1e-05,1.99692]
[1780046556794,33.21,73796.6,0.0,-0.98841,1e-05,2.00873]
[1780046561830,33.21,73797.19,0.0,-0.9884,1e-05,2.00997]
[1780046566867,33.21,73795.97,0.0,-0.98841,1e-05,2.00741]
[1780046571912,33.21,73797.43,0.0,-0.98839,1e-05,2.01047]
[1780046576945,33.21,73794.71,0.0,-0.98843,1e-05,2.00477]
[1780046581981,33.21,73795.25,0.0,-0.98842,1e-05,2.0059]
[1780046587016,33.21,73795.51,0.0,-0.98842,1e-05,2.00644]
[1780046592051,33.21,73795.42,0.0,-0.98842,1e-05,2.00625]
[1780046597085,33.21,73795.68,0.0,-0.98842,1e-05,2.0068]
[1780046604135,33.21,73796.5,0.0,-0.98841,1e-05,2.00852]
[1780046610027,33.21,73796.5,0.0,-0.98841,1e-05,2.00852]
[1780046615212,33.21,73795.63,0.0,-0.98843,1e-05,2.00522]
[1780046618232,33.21,73792.39,0.0,-0.98847,1e-05,1.99844]
[1780046623268,33.21,73792.81,0.0,-0.98847,1e-05,1.99931]
[1780046628303,33.21,73794.03,0.0,-0.98845,1e-05,2.00187]
[1780046633338,33.21,73793.94,0.0,-0.98845,1e-05,2.00168]
[1780046638374,33.21,73794.5,0.0,-0.98844,1e-05,2.00285]
[1780046643408,33.21,73793.9,0.0,-0.98845,1e-05,2.0016]
[1780046648443,33.21,73793.37,0.0,-0.98846,1e-05,2.00049]
[1780046653478,33.21,73795.31,0.0,-0.98843,1e-05,2.00455]
[1780046658511,33.21,73793.45,0.0,-0.98846,1e-05,2.00065]
[1780046662540,33.21,73797.39,0.0,-0.9884,1e-05,2.00892]
[1780046667578,33.21,73797.5,0.0,-0.9884,1e-05,2.00915]
[1780046672611,33.21,73797.53,0.0,-0.98841,1e-05,2.00773]
[1780046677649,33.21,73799.27,0.0,-0.98838,1e-05,2.01139]
[1780046686712,33.21,73798.93,0.0,-0.98839,1e-05,2.01068]
[1780046689735,33.21,73808.53,0.0,-0.98826,1e-05,2.03093]
[1780046694773,33.21,73812.56,0.0,-0.9882,1e-05,2.03949]
[1780046697793,33.21,73818.93,0.0,-0.98811,1e-05,2.05306]
[1780046702845,33.21,73822.07,0.0,-0.98807,1e-05,2.05978]
[1780046705866,33.21,73826.79,0.0,-0.988,1e-05,2.06992]
[1780046710901,33.21,73826.98,0.0,-0.988,1e-05,2.07032]
[1780046715936,33.21,73825.77,0.0,-0.98801,1e-05,2.06772]
[1780046720975,33.21,73831.98,0.0,-0.98793,1e-05,2.0811]
[1780046721980,33.21,73838.11,0.0,-0.98784,1e-05,2.09438]
[1780046727016,33.21,73836.1,0.0,-0.98787,1e-05,2.09002]
[1780046732050,33.21,73828.04,0.0,-0.98799,1e-05,2.0711]
[1780046734065,33.21,73826.85,0.0,-0.98801,1e-05,2.06854]
[1780046739102,33.21,73825.74,0.0,-0.98802,1e-05,2.06615]
[1780046744138,33.21,73829.0,0.0,-0.98798,1e-05,2.07317]
[1780046750180,33.21,73830.64,0.0,-0.98795,1e-05,2.0767]
[1780046755216,33.21,73829.28,0.0,-0.98797,1e-05,2.07377]
[1780046760251,33.21,73826.23,0.0,-0.98802,1e-05,2.06721]
[1780046765286,33.21,73826.36,0.0,-0.98801,1e-05,2.06749]
[1780046770321,33.21,73824.99,0.0,-0.98803,1e-05,2.06454]
[1780046775356,33.21,73825.39,0.0,-0.98803,1e-05,2.0654]
[1780046780391,33.21,73826.37,0.0,-0.98801,1e-05,2.06751]
[1780046784419,33.21,73820.42,0.0,-0.9881,1e-05,2.05475]
[1780046785426,33.21,73817.2,0.0,-0.98814,1e-05,2.04787]
[1780046788447,33.21,73814.43,0.0,-0.98818,1e-05,2.04197]
[1780046791473,33.21,73811.87,0.0,-0.98823,1e-05,2.03504]
[1780046796503,33.21,73811.42,0.0,-0.98823,1e-05,2.03409]
[1780046801539,33.21,73807.14,0.0,-0.98829,1e-05,2.02502]
[1780046806572,33.21,73806.87,0.0,-0.9883,1e-05,2.02445]
[1780046810600,33.21,73800.4,0.0,-0.98839,1e-05,2.01081]
[1780046813625,33.21,73795.38,0.0,-0.98845,1e-05,2.00028]
[1780046819665,33.21,73794.72,0.0,-0.98846,1e-05,1.9989]
[1780046824699,33.21,73793.12,0.0,-0.98849,1e-05,1.99555]
[1780046825707,33.21,73786.99,0.0,-0.98857,1e-05,1.98278]
[1780046828726,33.21,73792.14,0.0,-0.9885,1e-05,1.99351]
[1780046833763,33.21,73792.85,0.0,-0.98849,1e-05,1.99499]
[1780046838796,33.21,73793.27,0.0,-0.98848,1e-05,1.99587]
[1780046844840,33.21,73793.89,0.0,-0.98848,1e-05,1.99716]
[1780046849874,33.21,73795.92,0.0,-0.98845,1e-05,2.00141]
[1780046854909,33.21,73798.13,0.0,-0.98843,1e-05,2.00457]
[1780046861958,33.21,73798.81,0.0,-0.98842,1e-05,2.006]
[1780046868028,33.21,73798.81,0.0,-0.98842,1e-05,2.006]
[1780046875055,33.21,73798.97,0.0,-0.98841,1e-05,2.00633]
[1780046880086,33.21,73798.22,0.0,-0.98842,1e-05,2.00476]
[1780046885121,33.21,73798.24,0.0,-0.98842,1e-05,2.0048]
[1780046890161,33.21,73801.16,0.0,-0.98838,1e-05,2.01093]
[1780046896203,33.21,73801.86,0.0,-0.98837,1e-05,2.0124]
[1780046901238,33.21,73801.92,0.0,-0.98837,1e-05,2.01253]
[1780046906272,33.21,73803.53,0.0,-0.98835,1e-05,2.01592]
[1780046911307,33.21,73807.66,0.0,-0.9883,1e-05,2.02315]
[1780046916347,33.21,73806.52,0.0,-0.98832,1e-05,2.02074]
[1780046921378,33.21,73805.99,0.0,-0.98832,1e-05,2.01963]
[1780046926415,33.21,73805.22,0.0,-0.98834,1e-05,2.018]
[1780046931449,33.21,73804.61,0.0,-0.98834,1e-05,2.01672]
[1780046936483,33.21,73803.64,0.0,-0.98836,1e-05,2.01467]
[1780046941519,33.21,73804.38,0.0,-0.98835,1e-05,2.01623]
[1780046946554,33.21,73804.49,0.0,-0.98835,1e-05,2.01646]
[1780046951590,33.21,73804.67,0.0,-0.98834,1e-05,2.01684]
[1780046954611,33.21,73811.75,0.0,-0.98824,1e-05,2.03181]
[1780046955618,33.21,73815.91,0.0,-0.98819,1e-05,2.04064]
[1780046957634,33.21,73818.57,0.0,-0.98815,1e-05,2.04631]
[1780046962667,33.21,73822.39,0.0,-0.9881,1e-05,2.05447]
[1780046967701,33.21,73828.21,0.0,-0.98801,1e-05,2.06695]
[1780046972736,33.21,73831.75,0.0,-0.98797,1e-05,2.07306]
[1780046977774,33.21,73831.58,0.0,-0.98797,1e-05,2.07269]
[1780046983816,33.21,73832.74,0.0,-0.98796,1e-05,2.07519]
[1780046988849,33.21,73827.72,0.0,-0.98803,1e-05,2.06439]
[1780046993884,33.21,73825.36,0.0,-0.98806,1e-05,2.05933]
[1780046998918,33.21,73821.99,0.0,-0.98811,1e-05,2.05211]
[1780047003953,33.21,73821.61,0.0,-0.98811,1e-05,2.0513]
[1780047008989,33.21,73818.12,0.0,-0.98816,1e-05,2.04386]
[1780047014024,33.21,73818.02,0.0,-0.98817,1e-05,2.04364]
[1780047019063,33.21,73823.25,0.0,-0.98809,1e-05,2.05481]
[1780047024099,33.21,73820.79,0.0,-0.98813,1e-05,2.04955]
[1780047029133,33.21,73818.37,0.0,-0.98816,1e-05,2.04439]
[1780047034172,33.21,73817.88,0.0,-0.98818,1e-05,2.04185]
[1780047039204,33.21,73818.42,0.0,-0.98817,1e-05,2.043]
[1780047044241,33.21,73818.6,0.0,-0.98817,1e-05,2.04338]
[1780047049275,33.21,73816.24,0.0,-0.9882,1e-05,2.03836]
[1780047052296,33.21,73810.49,0.0,-0.98828,1e-05,2.02617]
[1780047057330,33.21,73809.73,0.0,-0.98829,1e-05,2.02456]
[1780047062367,33.21,73808.79,0.0,-0.9883,1e-05,2.02257]
[1780047067404,33.21,73807.74,0.0,-0.98832,1e-05,2.02035]
[1780047072438,33.21,73802.93,0.0,-0.98838,1e-05,2.01022]
[1780047074451,33.21,73800.13,0.0,-0.98842,1e-05,2.00434]
[1780047079490,33.21,73800.06,0.0,-0.98842,1e-05,2.00419]
[1780047086535,33.21,73799.91,0.0,-0.98843,1e-05,2.00388]
[1780047091571,33.21,73800.2,0.0,-0.98843,1e-05,2.00301]
[1780047096605,33.21,73803.74,0.0,-0.98838,1e-05,2.01045]
[1780047101641,33.21,73804.5,0.0,-0.98837,1e-05,2.01204]
[1780047106675,33.21,73801.51,0.0,-0.98841,1e-05,2.00576]
[1780047110706,33.21,73798.22,0.0,-0.98846,1e-05,1.99886]
[1780047115742,33.21,73795.42,0.0,-0.9885,1e-05,1.99301]
[1780047118612,33.21,73793.04,0.0,-0.98853,1e-05,1.98804]
[1780047123801,33.21,73790.56,0.0,-0.98856,1e-05,1.98288]
[1780047128836,33.21,73790.33,0.0,-0.98856,1e-05,1.9824]
[1780047134878,33.21,73789.0,0.0,-0.98858,1e-05,1.97964]
[1780047139913,33.21,73789.18,0.0,-0.98858,1e-05,1.98001]
[1780047145954,33.21,73789.44,0.0,-0.98858,1e-05,1.98055]
[1780047150989,33.21,73785.99,0.0,-0.98862,1e-05,1.97339]
[1780047156025,33.21,73785.5,0.0,-0.98864,1e-05,1.97092]
[1780047162067,33.21,73787.97,0.0,-0.98861,1e-05,1.97604]
[1780047169116,33.21,73789.31,0.0,-0.98859,1e-05,1.97882]
[1780047174152,33.21,73777.58,0.0,-0.98875,1e-05,1.95458]
[1780047179186,33.21,73777.82,0.0,-0.98874,1e-05,1.95507]
[1780047184223,33.21,73783.05,0.0,-0.98867,1e-05,1.96585]
[1780047188251,33.21,73788.91,0.0,-0.98859,1e-05,1.97799]
[1780047193286,33.21,73791.54,0.0,-0.98856,1e-05,1.98346]
[1780047198321,33.21,73794.99,0.0,-0.98851,1e-05,1.99064]
[1780047203356,33.21,73795.09,0.0,-0.98851,1e-05,1.99085]
[1780047208391,33.21,73796.0,0.0,-0.9885,1e-05,1.99275]
[1780047213426,33.21,73790.94,0.0,-0.98857,1e-05,1.98074]
[1780047214433,33.21,73785.11,0.0,-0.98865,1e-05,1.96866]
[1780047219468,33.21,73785.83,0.0,-0.98864,1e-05,1.97014]
[1780047224503,33.21,73785.42,0.0,-0.98865,1e-05,1.9693]
[1780047229538,33.21,73784.96,0.0,-0.98865,1e-05,1.96834]
[1780047233566,33.21,73780.56,0.0,-0.98871,1e-05,1.95926]
[1780047238602,33.21,73781.11,0.0,-0.98871,1e-05,1.9604]
[1780047245650,33.21,73779.28,0.0,-0.98873,1e-05,1.95663]
[1780047250684,33.21,73780.01,0.0,-0.98872,1e-05,1.95813]
[1780047254719,33.21,73774.84,0.0,-0.98879,1e-05,1.94751]
[1780047260759,33.21,73775.27,0.0,-0.98878,1e-05,1.94839]
[1780047265794,33.21,73774.49,0.0,-0.9888,1e-05,1.94679]
[1780047270831,33.21,73779.27,0.0,-0.98873,1e-05,1.95661]
[1780047275864,33.21,73779.86,0.0,-0.98873,1e-05,1.95637]
[1780047280900,33.21,73781.08,0.0,-0.98871,1e-05,1.95888]
[1780047285936,33.21,73781.25,0.0,-0.98871,1e-05,1.95923]
[1780047286942,33.21,73788.31,0.0,-0.98862,1e-05,1.97382]
[1780047287949,33.21,73792.23,0.0,-0.98856,1e-05,1.98196]
[1780047292990,33.21,73793.71,0.0,-0.98854,1e-05,1.98504]
[1780047298018,33.21,73794.26,0.0,-0.98854,1e-05,1.98619]
[1780047303053,33.21,73792.79,0.0,-0.98856,1e-05,1.98313]
[1780047308089,33.21,73792.61,0.0,-0.98856,1e-05,1.98275]
[1780047313124,33.21,73789.22,0.0,-0.9886,1e-05,1.97571]
[1780047318157,33.21,73788.95,0.0,-0.98861,1e-05,1.97515]
[1780047323195,33.21,73784.62,0.0,-0.98867,1e-05,1.96618]
[1780047327221,33.21,73773.81,0.0,-0.98881,1e-05,1.94395]
[1780047332257,33.21,73772.65,0.0,-0.98884,1e-05,1.94013]
[1780047337291,33.21,73771.89,0.0,-0.98885,1e-05,1.93858]
[1780047342328,33.21,73768.45,0.0,-0.98889,1e-05,1.93156]
[1780047347361,33.21,73765.0,0.0,-0.98894,1e-05,1.92454]
[1780047352396,33.21,73760.41,0.0,-0.989,1e-05,1.91523]
[1780047357431,33.21,73758.72,0.0,-0.98902,1e-05,1.91182]
[1780047362468,33.21,73765.55,0.0,-0.98893,1e-05,1.92566]
[1780047364481,33.21,73777.12,0.0,-0.98878,1e-05,1.94929]
[1780047366495,33.21,73782.47,0.0,-0.9887,1e-05,1.96029]
[1780047372539,33.21,73786.6,0.0,-0.98865,1e-05,1.96882]
[1780047377574,33.21,73785.05,0.0,-0.98867,1e-05,1.96562]
[1780047382608,33.21,73783.96,0.0,-0.98868,1e-05,1.96337]
[1780047387644,33.21,73781.27,0.0,-0.98872,1e-05,1.95782]
[1780047392678,33.21,73786.1,0.0,-0.98866,1e-05,1.96633]
[1780047398720,33.21,73785.71,0.0,-0.98867,1e-05,1.96552]
[1780047403755,33.21,73788.14,0.0,-0.98864,1e-05,1.97055]
[1780047408791,33.21,73787.18,0.0,-0.98865,1e-05,1.96856]
[1780047413828,33.21,73787.11,0.0,-0.98865,1e-05,1.96842]
[1780047415841,33.21,73791.87,0.0,-0.98858,1e-05,1.97828]
[1780047420876,33.21,73791.21,0.0,-0.98859,1e-05,1.97691]
[1780047425911,33.21,73794.02,0.0,-0.98856,1e-05,1.98275]
[1780047430947,33.21,73792.19,0.0,-0.98858,1e-05,1.97895]
[1780047435981,33.21,73793.06,0.0,-0.98857,1e-05,1.98076]
[1780047441017,33.21,73793.19,0.0,-0.98857,1e-05,1.98103]
[1780047446055,33.21,73794.1,0.0,-0.98855,1e-05,1.98292]
[1780047451090,33.21,73794.3,0.0,-0.98856,1e-05,1.98187]
[1780047457132,33.21,73794.41,0.0,-0.98856,1e-05,1.9821]
[1780047462167,33.21,73794.49,0.0,-0.98856,1e-05,1.98226]
[1780047467203,33.21,73794.57,0.0,-0.98856,1e-05,1.98243]
[1780047472241,33.21,73795.07,0.0,-0.98855,1e-05,1.98347]
[1780047474252,33.21,73784.84,0.0,-0.98869,1e-05,1.96227]
[1780047479288,33.21,73787.34,0.0,-0.98865,1e-05,1.96743]
[1780047484323,33.21,73782.92,0.0,-0.98871,1e-05,1.95831]
[1780047489358,33.21,73782.6,0.0,-0.98872,1e-05,1.95765]
[1780047494393,33.21,73783.03,0.0,-0.98871,1e-05,1.95854]
[1780047499429,33.21,73782.11,0.0,-0.98872,1e-05,1.95664]
[1780047504463,33.21,73782.19,0.0,-0.98872,1e-05,1.95681]
[1780047510506,33.21,73782.52,0.0,-0.98872,1e-05,1.95749]
[1780047516547,33.21,73782.26,0.0,-0.98873,1e-05,1.9555]
[1780047521583,33.21,73779.59,0.0,-0.98877,1e-05,1.95001]
[1780047527628,33.21,73781.96,0.0,-0.98874,1e-05,1.95488]
[1780047539708,33.21,73782.07,0.0,-0.98873,1e-05,1.95511]
[1780047544745,33.21,73782.36,0.0,-0.98873,1e-05,1.9557]
[1780047549781,33.21,73782.15,0.0,-0.98873,1e-05,1.95527]
[1780047554815,33.21,73782.28,0.0,-0.98873,1e-05,1.95554]
[1780047559859,33.21,73782.55,0.0,-0.98873,1e-05,1.9561]
[1780047566907,33.21,73781.79,0.0,-0.98874,1e-05,1.95453]
[1780047573957,33.21,73780.9,0.0,-0.98876,1e-05,1.95125]
[1780047579999,33.21,73780.33,0.0,-0.98877,1e-05,1.95008]
[1780047585033,33.21,73779.97,0.0,-0.98877,1e-05,1.94934]
[1780047590068,33.21,73781.36,0.0,-0.98875,1e-05,1.9522]
[1780047595104,33.21,73782.6,0.0,-0.98873,1e-05,1.95475]
[1780047598126,33.21,73789.78,0.0,-0.98864,1e-05,1.96956]
[1780047600142,33.21,73792.94,0.0,-0.98859,1e-05,1.97611]
[1780047605173,33.21,73789.93,0.0,-0.98864,1e-05,1.96987]
[1780047610208,33.21,73789.78,0.0,-0.98864,1e-05,1.96956]
[1780047617257,33.21,73789.07,0.0,-0.98865,1e-05,1.96809]
[1780047622296,33.21,73792.05,0.0,-0.98861,1e-05,1.97427]
[1780047629343,33.21,73790.57,0.0,-0.98863,1e-05,1.9712]
[1780047634384,33.21,73791.58,0.0,-0.98862,1e-05,1.97183]
[1780047639434,33.21,73792.15,0.0,-0.98861,1e-05,1.97301]
[1780047645476,33.21,73793.0,0.0,-0.9886,1e-05,1.97478]
[1780047650512,33.21,73792.69,0.0,-0.98861,1e-05,1.97413]
[1780047655546,33.21,73792.63,0.0,-0.98861,1e-05,1.97401]
[1780047660581,33.21,73792.37,0.0,-0.98861,1e-05,1.97347]
[1780047665620,33.21,73790.89,0.0,-0.98863,1e-05,1.9704]
[1780047670652,33.21,73789.99,0.0,-0.98864,1e-05,1.96854]
[1780047675710,33.21,73788.41,0.0,-0.98866,1e-05,1.96527]
[1780047680734,33.21,73784.59,0.0,-0.98872,1e-05,1.95739]
[1780047686776,33.21,73784.16,0.0,-0.98872,1e-05,1.9565]
[1780047691812,33.21,73786.81,0.0,-0.98869,1e-05,1.96051]
[1780047696845,33.21,73790.6,0.0,-0.98864,1e-05,1.96834]
[1780047701880,33.21,73790.34,0.0,-0.98865,1e-05,1.9678]
[1780047708929,33.21,73791.39,0.0,-0.98863,1e-05,1.96998]
[1780047716988,33.21,73792.54,0.0,-0.98862,1e-05,1.97236]
[1780047722032,33.21,73790.18,0.0,-0.98865,1e-05,1.96747]
[1780047724045,33.21,73783.02,0.0,-0.98875,1e-05,1.9527]
[1780047729076,33.21,73780.49,0.0,-0.98878,1e-05,1.94751]
[1780047736126,33.21,73780.45,0.0,-0.98878,1e-05,1.94743]
[1780047742169,33.21,73781.76,0.0,-0.98876,1e-05,1.95011]
[1780047747204,33.21,73782.94,0.0,-0.98875,1e-05,1.95254]
[1780047749218,33.21,73777.49,0.0,-0.98882,1e-05,1.94136]
[1780047753246,33.21,73777.62,0.0,-0.98883,1e-05,1.94018]
[1780047758282,33.21,73775.6,0.0,-0.98885,1e-05,1.93605]
[1780047763315,33.21,73776.16,0.0,-0.98885,1e-05,1.93719]
[1780047768351,33.21,73772.9,0.0,-0.98889,1e-05,1.93054]
[1780047773391,33.21,73772.26,0.0,-0.9889,1e-05,1.92924]
[1780047778421,33.21,73772.09,0.0,-0.9889,1e-05,1.92889]
[1780047783457,33.21,73769.39,0.0,-0.98894,1e-05,1.9234]
[1780047788492,33.21,73770.17,0.0,-0.98892,1e-05,1.92499]
[1780047795542,33.21,73772.24,0.0,-0.9889,1e-05,1.9292]
[1780047800582,33.21,73775.35,0.0,-0.98886,1e-05,1.93554]
[1780047805615,33.21,73776.22,0.0,-0.98884,1e-05,1.93732]
[1780047810653,33.21,73777.11,0.0,-0.98883,1e-05,1.93914]
[1780047815687,33.21,73774.49,0.0,-0.98888,1e-05,1.93234]
[1780047820721,33.21,73774.29,0.0,-0.98888,1e-05,1.93193]
[1780047825757,33.21,73774.27,0.0,-0.98888,1e-05,1.93189]
[1780047832807,33.21,73775.11,0.0,-0.98887,1e-05,1.93361]
[1780047837842,33.21,73775.11,0.0,-0.98887,1e-05,1.93361]
[1780047842877,33.21,73776.75,0.0,-0.98885,1e-05,1.93695]
[1780047847912,33.21,73772.67,0.0,-0.9889,1e-05,1.92863]
[1780047852948,33.21,73773.95,0.0,-0.98888,1e-05,1.93124]
[1780047857981,33.21,73773.79,0.0,-0.98888,1e-05,1.93091]
[1780047863017,33.21,73772.73,0.0,-0.9889,1e-05,1.92875]
[1780047868051,33.21,73773.07,0.0,-0.98889,1e-05,1.92945]
[1780047873086,33.21,73773.23,0.0,-0.9889,1e-05,1.92833]
[1780047879130,33.21,73772.77,0.0,-0.98891,1e-05,1.9274]
[1780047885170,33.21,73772.72,0.0,-0.98891,1e-05,1.92729]
[1780047890205,33.21,73773.07,0.0,-0.9889,1e-05,1.92801]
[1780047895242,33.21,73772.66,0.0,-0.98891,1e-05,1.92717]
[1780047900380,33.21,73773.07,0.0,-0.9889,1e-05,1.92801]
[1780047904370,33.21,73765.68,0.0,-0.989,1e-05,1.91301]
[1780047909408,33.21,73765.8,0.0,-0.989,1e-05,1.91325]
[1780047914445,33.21,73764.58,0.0,-0.98901,1e-05,1.91078]
[1780047920487,33.21,73764.25,0.0,-0.98902,1e-05,1.91012]
[1780047925521,33.21,73763.68,0.0,-0.98903,1e-05,1.90896]
[1780047930557,33.21,73763.63,0.0,-0.98903,1e-05,1.90886]
[1780047936599,33.21,73761.15,0.0,-0.98907,1e-05,1.90243]
[1780047941633,33.21,73757.09,0.0,-0.98912,1e-05,1.89427]
[1780047944431,33.21,73751.92,0.0,-0.98919,1e-05,1.88391]
[1780047949693,33.21,73749.65,0.0,-0.98922,1e-05,1.87938]
[1780047952715,33.21,73755.81,0.0,-0.98914,1e-05,1.8917]
[1780047957750,33.21,73758.42,0.0,-0.9891,1e-05,1.89694]
[1780047962789,33.21,73761.6,0.0,-0.98906,1e-05,1.90334]
[1780047967824,33.21,73763.89,0.0,-0.98903,1e-05,1.90796]
[1780047972862,33.21,73764.6,0.0,-0.98902,1e-05,1.90939]
[1780047977892,33.21,73764.93,0.0,-0.98902,1e-05,1.91006]
[1780047982928,33.21,73763.37,0.0,-0.98904,1e-05,1.90691]
[1780047988972,33.21,73760.63,0.0,-0.98907,1e-05,1.90138]
[1780047994017,33.21,73759.66,0.0,-0.9891,1e-05,1.89801]
[1780047999040,33.21,73763.43,0.0,-0.98905,1e-05,1.9056]
[1780048004076,33.21,73763.84,0.0,-0.98904,1e-05,1.90643]
[1780048010122,33.21,73763.5,0.0,-0.98904,1e-05,1.90574]
[1780048016162,33.21,73763.57,0.0,-0.98904,1e-05,1.90588]
[1780048021195,33.21,73763.0,0.0,-0.98905,1e-05,1.90473]
[1780048026230,33.21,73759.57,0.0,-0.9891,1e-05,1.89783]
[1780048032276,33.21,73758.99,0.0,-0.9891,1e-05,1.89666]
[1780048037311,33.21,73759.36,0.0,-0.9891,1e-05,1.8974]
[1780048042348,33.21,73760.14,0.0,-0.98909,1e-05,1.89897]
[1780048047384,33.21,73760.59,0.0,-0.98908,1e-05,1.89988]
[1780048052418,33.21,73762.34,0.0,-0.98907,1e-05,1.90197]
[1780048057454,33.21,73762.1,0.0,-0.98907,1e-05,1.90149]
[1780048062488,33.21,73763.33,0.0,-0.98906,1e-05,1.90397]
[1780048067524,33.21,73765.07,0.0,-0.98903,1e-05,1.90748]
[1780048072559,33.21,73770.23,0.0,-0.98896,1e-05,1.91792]
[1780048077597,33.21,73770.39,0.0,-0.98896,1e-05,1.91824]
[1780048082630,33.21,73765.15,0.0,-0.98903,1e-05,1.90764]
[1780048084644,33.21,73762.8,0.0,-0.98906,1e-05,1.9029]
[1780048089678,33.21,73762.62,0.0,-0.98906,1e-05,1.90254]
[1780048094717,33.21,73762.55,0.0,-0.98907,1e-05,1.9024]
[1780048095723,33.21,73746.47,0.0,-0.98927,1e-05,1.87022]
[1780048096730,33.21,73742.2,0.0,-0.98933,1e-05,1.86175]
[1780048098745,33.21,73742.64,0.0,-0.98932,1e-05,1.86262]
[1780048103779,33.21,73741.9,0.0,-0.98933,1e-05,1.86115]
[1780048108815,33.21,73742.21,0.0,-0.98933,1e-05,1.86177]
[1780048113849,33.21,73732.08,0.0,-0.98947,1e-05,1.8404]
[1780048115624,33.21,73726.84,0.0,-0.98953,1e-05,1.83014]
[1780048122913,33.21,73726.62,0.0,-0.98954,1e-05,1.82971]
[1780048127948,33.21,73726.52,0.0,-0.98954,1e-05,1.82952]
[1780048132984,33.21,73724.77,0.0,-0.98956,1e-05,1.8261]
[1780048138019,33.21,73724.95,0.0,-0.98956,1e-05,1.82645]
[1780048143054,33.21,73725.08,0.0,-0.98956,1e-05,1.8267]
[1780048148090,33.21,73725.77,0.0,-0.98955,1e-05,1.82805]
[1780048153123,33.21,73726.68,0.0,-0.98954,1e-05,1.82983]
[1780048158161,33.21,73725.83,0.0,-0.98955,1e-05,1.82817]
[1780048160175,33.21,73718.18,0.0,-0.98964,1e-05,1.81329]
[1780048162186,33.21,73712.92,0.0,-0.98971,1e-05,1.80311]
[1780048167222,33.21,73712.31,0.0,-0.98972,1e-05,1.80194]
[1780048172262,33.21,73711.27,0.0,-0.98974,1e-05,1.79856]
[1780048173264,33.21,73701.4,0.0,-0.98986,1e-05,1.77962]
[1780048178299,33.21,73701.4,0.0,-0.98986,1e-05,1.77962]
[1780048183335,33.21,73702.62,0.0,-0.98984,1e-05,1.78196]
[1780048188369,33.21,73704.96,0.0,-0.98982,1e-05,1.78643]
[1780048193405,33.21,73707.72,0.0,-0.98978,1e-05,1.79173]
[1780048198440,33.21,73700.96,0.0,-0.98986,1e-05,1.77878]
[1780048200460,33.21,73695.87,0.0,-0.98993,1e-05,1.76909]
[1780048203476,33.21,73689.33,0.0,-0.99001,1e-05,1.75669]
[1780048208511,33.21,73686.88,0.0,-0.99004,1e-05,1.75207]
[1780048213546,33.21,73689.38,0.0,-0.99001,1e-05,1.75679]
[1780048219590,33.21,73689.64,0.0,-0.99,1e-05,1.75728]
[1780048226638,33.21,73687.28,0.0,-0.99003,1e-05,1.75282]
[1780048231674,33.21,73685.5,0.0,-0.99006,1e-05,1.74812]
[1780048236710,33.21,73685.75,0.0,-0.99006,1e-05,1.74859]
[1780048241743,33.21,73686.19,0.0,-0.99005,1e-05,1.74942]
[1780048246779,33.21,73688.29,0.0,-0.99003,1e-05,1.75338]
[1780048251814,33.21,73688.37,0.0,-0.99003,1e-05,1.75353]
[1780048256849,33.21,73689.51,0.0,-0.99001,1e-05,1.75568]
[1780048261885,33.21,73690.69,0.0,-0.99,1e-05,1.75791]
[1780048266920,33.21,73691.09,0.0,-0.98999,1e-05,1.75867]
[1780048271955,33.21,73689.91,0.0,-0.99001,1e-05,1.75644]
[1780048276992,33.21,73687.5,0.0,-0.99004,1e-05,1.75189]
[1780048282026,33.21,73686.48,0.0,-0.99005,1e-05,1.74996]
[1780048287062,33.21,73688.55,0.0,-0.99002,1e-05,1.75387]
[1780048292096,33.21,73689.56,0.0,-0.99002,1e-05,1.75442]
[1780048297133,33.21,73690.53,0.0,-0.99001,1e-05,1.75625]
[1780048303173,33.21,73691.14,0.0,-0.99,1e-05,1.75741]
[1780048309215,33.21,73694.73,0.0,-0.98996,1e-05,1.76421]
[1780048314251,33.21,73693.37,0.0,-0.98997,1e-05,1.76163]
[1780048319284,33.21,73689.86,0.0,-0.99002,1e-05,1.75499]
[1780048324319,33.21,73685.97,0.0,-0.99006,1e-05,1.74765]
[1780048329355,33.21,73685.98,0.0,-0.99006,1e-05,1.74767]
[1780048334391,33.21,73686.14,0.0,-0.99006,1e-05,1.74797]
[1780048339426,33.21,73687.68,0.0,-0.99004,1e-05,1.75087]
[1780048344461,33.21,73687.66,0.0,-0.99004,1e-05,1.75084]
[1780048349499,33.21,73688.14,0.0,-0.99004,1e-05,1.75174]
[1780048354531,33.21,73688.54,0.0,-0.99004,1e-05,1.75115]
[1780048359565,33.21,73689.51,0.0,-0.99003,1e-05,1.75298]
[1780048364600,33.21,73690.23,0.0,-0.99002,1e-05,1.75434]
[1780048369635,33.22,73692.33,0.0,-0.98997,1e-05,1.76173]
[1780048375677,33.23,73693.28,0.0,-0.98994,1e-05,1.7658]
[1780048380714,33.23,73694.67,0.0,-0.98993,1e-05,1.76844]
[1780048385749,33.24,73694.65,0.0,-0.9899,1e-05,1.7729]
[1780048390784,33.26,73694.1,0.0,-0.98987,1e-05,1.77743]
[1780048395819,33.28,73694.37,0.0,-0.98983,1e-05,1.78348]
[1780048398839,33.29,73685.35,0.0,-0.98992,1e-05,1.76962]
[1780048400854,33.29,73679.36,0.0,-0.98999,1e-05,1.75829]
[1780048405889,33.3,73680.6,0.0,-0.98997,1e-05,1.76175]
[1780048412939,33.3,73680.18,0.0,-0.98998,1e-05,1.7596]
[1780048417972,33.3,73680.26,0.0,-0.98998,1e-05,1.75976]
[1780048423008,33.3,73675.25,0.0,-0.99004,1e-05,1.75031]
[1780048428050,33.3,73670.45,0.0,-0.9901,1e-05,1.74131]
[1780048434096,33.3,73670.82,0.0,-0.99009,1e-05,1.742]
[1780048440135,33.3,73670.82,0.0,-0.99009,1e-05,1.742]
[1780048445170,33.3,73675.83,0.0,-0.99003,1e-05,1.7514]
[1780048450206,33.3,73676.43,0.0,-0.99003,1e-05,1.75253]
[1780048455241,33.3,73678.35,0.0,-0.99,1e-05,1.75615]
[1780048460276,33.3,73679.36,0.0,-0.98999,1e-05,1.75806]
[1780048466317,33.3,73679.62,0.0,-0.98999,1e-05,1.75855]
[1780048472373,33.3,73683.98,0.0,-0.98994,1e-05,1.76543]
[1780048475382,33.3,73686.01,0.0,-0.98992,1e-05,1.76928]
[1780048480421,33.3,73683.26,0.0,-0.98995,1e-05,1.76407]
[1780048485455,33.3,73683.72,0.0,-0.98995,1e-05,1.76494]
[1780048487469,33.3,73689.73,0.0,-0.98987,1e-05,1.77635]
[1780048494519,33.3,73690.96,0.0,-0.98986,1e-05,1.77869]
[1780048499554,33.3,73688.66,0.0,-0.98988,1e-05,1.77431]
[1780048504589,33.31,73684.03,0.0,-0.98991,1e-05,1.76997]
[1780048509623,33.33,73682.09,0.0,-0.9899,1e-05,1.77185]
[1780048516673,33.34,73679.32,0.0,-0.98992,1e-05,1.76881]
[1780048521710,33.34,73678.26,0.0,-0.98993,1e-05,1.7668]
[1780048527755,33.34,73679.06,0.0,-0.98992,1e-05,1.76832]
[1780048534801,33.34,73678.2,0.0,-0.98994,1e-05,1.76533]
[1780048539838,33.34,73678.95,0.0,-0.98993,1e-05,1.76675]
[1780048546884,33.34,73679.1,0.0,-0.98993,1e-05,1.76703]
[1780048555950,33.37,73678.01,0.0,-0.98989,1e-05,1.77267]
[1780048559979,33.37,73671.79,0.0,-0.98997,1e-05,1.76091]
[1780048565015,33.37,73668.6,0.0,-0.99001,1e-05,1.7549]
[1780048572069,33.37,73668.32,0.0,-0.99001,1e-05,1.75437]
[1780048577104,33.37,73668.76,0.0,-0.99001,1e-05,1.7552]
[1780048584148,33.37,73668.44,0.0,-0.99001,1e-05,1.7546]
[1780048590189,33.37,73667.96,0.0,-0.99001,1e-05,1.75369]
[1780048595225,33.37,73668.76,0.0,-0.99001,1e-05,1.75385]
[1780048602273,33.37,73668.72,0.0,-0.99001,1e-05,1.75377]
[1780048609085,33.37,73668.55,0.0,-0.99002,1e-05,1.75345]
[1780048614360,33.37,73668.91,0.0,-0.99001,1e-05,1.75413]
[1780048619395,33.37,73668.92,0.0,-0.99001,1e-05,1.75415]
[1780048627451,33.37,73669.44,0.0,-0.99,1e-05,1.75513]
[1780048632488,33.37,73667.49,0.0,-0.99003,1e-05,1.75146]
[1780048637523,33.37,73667.36,0.0,-0.99003,1e-05,1.75122]
[1780048643565,33.37,73668.32,0.0,-0.99002,1e-05,1.75302]
[1780048649368,33.37,73669.09,0.0,-0.99001,1e-05,1.75447]
[1780048654642,33.37,73669.9,0.0,-0.99001,1e-05,1.75464]
[1780048659676,33.37,73670.0,0.0,-0.99,1e-05,1.75483]
[1780048668739,33.37,73671.52,0.0,-0.98999,1e-05,1.75769]
[1780048673774,33.37,73668.82,0.0,-0.99001,1e-05,1.75371]
[1780048677803,33.37,73662.09,0.0,-0.99009,1e-05,1.7411]
[1780048678811,33.37,73657.84,0.0,-0.99014,1e-05,1.73317]
[1780048681832,33.37,73652.33,0.0,-0.99021,1e-05,1.72293]
[1780048686866,33.37,73656.44,0.0,-0.99016,1e-05,1.73056]
[1780048691900,33.37,73653.8,0.0,-0.99019,1e-05,1.72565]
[1780048696936,33.37,73653.76,0.0,-0.99019,1e-05,1.72558]
[1780048699959,33.37,73659.09,0.0,-0.99013,1e-05,1.7355]
[1780048700965,33.37,73665.03,0.0,-0.99006,1e-05,1.7466]
[1780048705998,33.37,73673.99,0.0,-0.98995,1e-05,1.76346]
[1780048707006,33.37,73681.14,0.0,-0.98986,1e-05,1.777]
[1780048713061,33.37,73686.79,0.0,-0.9898,1e-05,1.78639]
[1780048718097,33.37,73685.36,0.0,-0.98982,1e-05,1.78367]
[1780048724138,33.37,73685.87,0.0,-0.98981,1e-05,1.78464]
[1780048726152,33.37,73680.41,0.0,-0.98988,1e-05,1.77425]
[1780048731188,33.37,73679.29,0.0,-0.98989,1e-05,1.77213]
[1780048736222,33.37,73679.97,0.0,-0.98988,1e-05,1.77342]
[1780048741257,33.37,73681.49,0.0,-0.98987,1e-05,1.7763]
[1780048746293,33.37,73682.4,0.0,-0.98985,1e-05,1.77803]
[1780048751327,33.37,73682.65,0.0,-0.98985,1e-05,1.77851]
[1780048760148,33.37,73683.36,0.0,-0.98984,1e-05,1.77986]
[1780048767447,33.37,73683.81,0.0,-0.98984,1e-05,1.78071]
[1780048772482,33.37,73683.97,0.0,-0.98984,1e-05,1.77965]
[1780048778527,33.37,73684.16,0.0,-0.98984,1e-05,1.78001]
[1780048783563,33.37,73684.27,0.0,-0.98984,1e-05,1.78022]
[1780048788596,33.37,73683.79,0.0,-0.98984,1e-05,1.77931]
[1780048793633,33.37,73685.06,0.0,-0.98983,1e-05,1.78173]
[1780048798667,33.37,73684.84,0.0,-0.98983,1e-05,1.78131]
[1780048803703,33.37,73683.25,0.0,-0.98985,1e-05,1.77828]
[1780048808738,33.37,73679.79,0.0,-0.98989,1e-05,1.77171]
[1780048815786,33.37,73680.98,0.0,-0.98988,1e-05,1.77397]
[1780048820821,33.37,73682.66,0.0,-0.98986,1e-05,1.77716]
[1780048827874,33.37,73682.01,0.0,-0.98987,1e-05,1.77592]
[1780048833919,33.37,73682.56,0.0,-0.98987,1e-05,1.7756]
[1780048840712,33.37,73681.69,0.0,-0.98988,1e-05,1.77395]
[1780048846000,33.37,73679.96,0.0,-0.9899,1e-05,1.77067]
[1780048851036,33.37,73678.05,0.0,-0.98992,1e-05,1.76705]
[1780048858085,33.37,73677.29,0.0,-0.98993,1e-05,1.76562]
[1780048863119,33.37,73675.34,0.0,-0.98996,1e-05,1.76193]
[1780048868154,33.37,73674.94,0.0,-0.98996,1e-05,1.76118]
[1780048874196,33.37,73674.32,0.0,-0.98997,1e-05,1.76001]
[1780048879231,33.37,73675.61,0.0,-0.98995,1e-05,1.76244]
[1780048884267,33.37,73675.61,0.0,-0.98995,1e-05,1.76244]
[1780048889302,33.37,73676.27,0.0,-0.98994,1e-05,1.76369]
[1780048895344,33.37,73675.03,0.0,-0.98997,1e-05,1.75999]
[1780048900379,33.37,73673.79,0.0,-0.98998,1e-05,1.75765]
[1780048906421,33.37,73672.53,0.0,-0.99,1e-05,1.75528]
[1780048912464,33.37,73670.03,0.0,-0.99003,1e-05,1.75058]
[1780048916492,33.37,73661.39,0.0,-0.99013,1e-05,1.73441]
[1780048920520,33.37,73655.65,0.0,-0.9902,1e-05,1.72374]
[1780048925555,33.37,73653.29,0.0,-0.99023,1e-05,1.71936]
[1780048931598,33.37,73650.46,0.0,-0.99026,1e-05,1.71413]
[1780048941414,33.37,73650.4,0.0,-0.99026,1e-05,1.71402]
[1780048951484,33.37,73651.45,0.0,-0.99026,1e-05,1.71463]
[1780048959801,33.37,73653.31,0.0,-0.99024,1e-05,1.71806]
[1780048964836,33.37,73654.52,0.0,-0.99022,1e-05,1.7203]
[1780048971633,33.37,73654.21,0.0,-0.99022,1e-05,1.71973]
[1780048976923,33.37,73648.69,0.0,-0.99029,1e-05,1.70953]
[1780048981960,33.37,73648.3,0.0,-0.99029,1e-05,1.70882]
[1780048985987,33.37,73642.51,0.0,-0.99036,1e-05,1.69818]
[1780048991021,33.37,73640.57,0.0,-0.99039,1e-05,1.69462]
[1780048996056,33.37,73642.57,0.0,-0.99036,1e-05,1.69829]
[1780049001092,33.37,73642.65,0.0,-0.99036,1e-05,1.69843]
[1780049006127,33.37,73641.05,0.0,-0.99038,1e-05,1.6955]
[1780049011162,33.37,73638.9,0.0,-0.99041,1e-05,1.69025]
[1780049017203,33.37,73635.48,0.0,-0.99045,1e-05,1.68401]
[1780049023245,33.37,73636.28,0.0,-0.99044,1e-05,1.68547]
[1780049028281,33.37,73636.42,0.0,-0.99044,1e-05,1.68573]
[1780049037345,33.37,73636.77,0.0,-0.99044,1e-05,1.68636]
[1780049043388,33.37,73636.76,0.0,-0.99044,1e-05,1.68635]
[1780049048420,33.37,73635.82,0.0,-0.99045,1e-05,1.68463]
[1780049054462,33.37,73636.0,0.0,-0.99045,1e-05,1.68496]
[1780049060504,33.37,73635.99,0.0,-0.99045,1e-05,1.68494]
[1780049065539,33.37,73632.87,0.0,-0.99048,1e-05,1.67927]
[1780049070574,33.37,73633.0,0.0,-0.99048,1e-05,1.6795]
[1780049075610,33.37,73633.56,0.0,-0.99048,1e-05,1.67921]
[1780049080644,33.37,73636.14,0.0,-0.99045,1e-05,1.6839]
[1780049085680,33.37,73633.47,0.0,-0.99048,1e-05,1.67904]
[1780049089708,33.37,73627.86,0.0,-0.99055,1e-05,1.66888]
[1780049094743,33.37,73626.42,0.0,-0.99056,1e-05,1.66628]
[1780049098776,33.37,73620.88,0.0,-0.99063,1e-05,1.6563]
[1780049101801,33.37,73618.75,0.0,-0.99065,1e-05,1.65248]
[1780049106832,33.37,73614.98,0.0,-0.9907,1e-05,1.64573]
[1780049112618,33.37,73614.46,0.0,-0.9907,1e-05,1.6448]
[1780049114889,33.37,73626.73,0.0,-0.99056,1e-05,1.66684]
[1780049115895,33.37,73627.84,0.0,-0.99055,1e-05,1.66884]
[1780049118917,33.37,73636.68,0.0,-0.99045,1e-05,1.68488]
[1780049119923,33.37,73637.66,0.0,-0.99043,1e-05,1.68667]
[1780049124961,33.37,73638.74,0.0,-0.99042,1e-05,1.68864]
[1780049129997,33.37,73641.36,0.0,-0.99039,1e-05,1.69342]
[1780049136041,33.37,73641.92,0.0,-0.99039,1e-05,1.69313]
[1780049141088,33.37,73654.52,0.0,-0.99024,1e-05,1.7163]
[1780049142828,33.37,73655.91,0.0,-0.99023,1e-05,1.71887]
[1780049148139,33.37,73657.98,0.0,-0.9902,1e-05,1.7227]
[1780049155187,33.37,73658.16,0.0,-0.9902,1e-05,1.72304]
[1780049160222,33.37,73658.36,0.0,-0.9902,1e-05,1.72341]
[1780049163243,33.37,73653.29,0.0,-0.99026,1e-05,1.71402]
[1780049169284,33.37,73653.38,0.0,-0.99026,1e-05,1.71419]
[1780049172305,33.37,73647.52,0.0,-0.99033,1e-05,1.70339]
[1780049177341,33.37,73647.24,0.0,-0.99033,1e-05,1.70288]
[1780049182376,33.37,73648.42,0.0,-0.99032,1e-05,1.70505]
[1780049187412,33.37,73650.5,0.0,-0.99029,1e-05,1.70888]
[1780049193454,33.37,73649.52,0.0,-0.99031,1e-05,1.70574]
[1780049199497,33.37,73649.83,0.0,-0.99031,1e-05,1.70631]
[1780049204531,33.37,73649.67,0.0,-0.99031,1e-05,1.70602]
[1780049210574,33.37,73649.51,0.0,-0.99031,1e-05,1.70572]
[1780049215609,33.37,73650.19,0.0,-0.9903,1e-05,1.70698]
[1780049220646,33.37,73649.84,0.0,-0.99031,1e-05,1.70633]
[1780049225681,33.37,73649.34,0.0,-0.99031,1e-05,1.70541]
[1780049232729,33.37,73649.46,0.0,-0.99031,1e-05,1.70563]
[1780049237767,33.37,73649.42,0.0,-0.99031,1e-05,1.70556]
[1780049243533,33.37,73649.13,0.0,-0.99031,1e-05,1.70502]
[1780049249850,33.37,73649.13,0.0,-0.99031,1e-05,1.70502]
[1780049255893,33.37,73648.91,0.0,-0.99032,1e-05,1.70329]
[1780049260929,33.37,73648.82,0.0,-0.99033,1e-05,1.70313]
[1780049269992,33.37,73647.08,0.0,-0.99035,1e-05,1.69993]
[1780049271004,33.37,73637.95,0.0,-0.99045,1e-05,1.68324]
[1780049272016,33.37,73627.07,0.0,-0.99058,1e-05,1.66353]
[1780049273743,33.37,73625.63,0.0,-0.9906,1e-05,1.66093]
[1780049278048,33.37,73620.16,0.0,-0.99066,1e-05,1.65111]
[1780049280078,33.37,73617.63,0.0,-0.99069,1e-05,1.64658]
[1780049285102,33.37,73616.46,0.0,-0.9907,1e-05,1.64448]
[1780049288129,33.37,73625.72,0.0,-0.99059,1e-05,1.6611]
[1780049293887,33.37,73636.43,0.0,-0.99047,1e-05,1.68048]
[1780049299206,33.37,73638.03,0.0,-0.99045,1e-05,1.68339]
[1780049304241,33.37,73639.54,0.0,-0.99043,1e-05,1.68614]
[1780049309276,33.37,73641.91,0.0,-0.99041,1e-05,1.69046]
[1780049312296,33.37,73648.65,0.0,-0.99033,1e-05,1.70149]
[1780049315317,33.37,73650.62,0.0,-0.99031,1e-05,1.70511]
[1780049318339,33.37,73656.07,0.0,-0.99025,1e-05,1.71516]
[1780049319346,33.37,73657.85,0.0,-0.99023,1e-05,1.71845]
[1780049324382,33.37,73655.43,0.0,-0.99025,1e-05,1.71397]
[1780049329418,33.37,73655.74,0.0,-0.99025,1e-05,1.71455]
[1780049334452,33.37,73656.06,0.0,-0.99025,1e-05,1.71514]
[1780049341499,33.37,73656.3,0.0,-0.99024,1e-05,1.71558]
[1780049346535,33.37,73653.32,0.0,-0.99028,1e-05,1.71008]
[1780049351569,33.37,73652.79,0.0,-0.99029,1e-05,1.7091]
[1780049357612,33.37,73652.49,0.0,-0.99029,1e-05,1.70855]
[1780049360633,33.37,73646.61,0.0,-0.99036,1e-05,1.69774]
[1780049361639,33.37,73642.86,0.0,-0.9904,1e-05,1.69088]
[1780049364386,33.37,73640.26,0.0,-0.99043,1e-05,1.68613]
[1780049369695,33.37,73639.89,0.0,-0.99044,1e-05,1.68546]
[1780049374730,33.37,73642.36,0.0,-0.99042,1e-05,1.68864]
[1780049379766,33.37,73640.91,0.0,-0.99043,1e-05,1.686]
[1780049384801,33.37,73638.66,0.0,-0.99046,1e-05,1.6819]
[1780049388828,33.37,73633.35,0.0,-0.99052,1e-05,1.67226]
[1780049390842,33.37,73623.13,0.0,-0.99064,1e-05,1.65383]
[1780049391850,33.37,73617.34,0.0,-0.9907,1e-05,1.64346]
[1780049395877,33.37,73611.96,0.0,-0.99077,1e-05,1.63388]
[1780049399907,33.37,73605.29,0.0,-0.99084,1e-05,1.62206]
[1780049403936,33.37,73620.29,0.0,-0.99067,1e-05,1.64874]
[1780049408972,33.37,73624.11,0.0,-0.99063,1e-05,1.65559]
[1780049414008,33.37,73624.44,0.0,-0.99062,1e-05,1.65618]
[1780049419041,33.37,73624.43,0.0,-0.99062,1e-05,1.65617]
[1780049424076,33.37,73628.91,0.0,-0.99057,1e-05,1.66423]
[1780049428105,33.37,73631.13,0.0,-0.99055,1e-05,1.66824]
[1780049433139,33.37,73630.54,0.0,-0.99056,1e-05,1.66587]
[1780049438181,33.37,73631.53,0.0,-0.99055,1e-05,1.66766]
[1780049443214,33.37,73631.19,0.0,-0.99055,1e-05,1.66704]
[1780049448244,33.37,73631.31,0.0,-0.99055,1e-05,1.66726]
[1780049453279,33.37,73631.34,0.0,-0.99055,1e-05,1.66731]
[1780049458317,33.37,73630.68,0.0,-0.99056,1e-05,1.66612]
[1780049463350,33.37,73629.49,0.0,-0.99057,1e-05,1.66397]
[1780049468385,33.37,73629.37,0.0,-0.99057,1e-05,1.66375]
[1780049473422,33.37,73628.88,0.0,-0.99058,1e-05,1.66287]
[1780049482484,33.37,73627.45,0.0,-0.9906,1e-05,1.66029]
[1780049489532,33.37,73625.77,0.0,-0.99062,1e-05,1.65727]
[1780049494568,33.37,73625.02,0.0,-0.99063,1e-05,1.65462]
[1780049501617,33.37,73623.97,0.0,-0.99064,1e-05,1.65273]
[1780049507659,33.37,73621.22,0.0,-0.99067,1e-05,1.64781]
[1780049512693,33.37,73620.73,0.0,-0.99068,1e-05,1.64693]
[1780049517730,33.37,73620.76,0.0,-0.99068,1e-05,1.64698]
[1780049522765,33.37,73621.67,0.0,-0.99067,1e-05,1.64861]
[1780049530821,33.37,73624.63,0.0,-0.99064,1e-05,1.65392]
[1780049535856,33.37,73627.33,0.0,-0.9906,1e-05,1.65877]
[1780049540892,33.37,73628.53,0.0,-0.99059,1e-05,1.66093]
[1780049543913,33.37,73634.93,0.0,-0.99052,1e-05,1.6725]
[1780049545929,33.37,73637.72,0.0,-0.99048,1e-05,1.67756]
[1780049548948,33.37,73642.73,0.0,-0.99043,1e-05,1.68668]
[1780049550961,33.37,73648.81,0.0,-0.99035,1e-05,1.6978]
[1780049556002,33.37,73636.86,0.0,-0.9905,1e-05,1.67468]
[1780049561038,33.37,73638.04,0.0,-0.99049,1e-05,1.67682]
[1780049566072,33.37,73637.46,0.0,-0.99049,1e-05,1.67577]
[1780049571108,33.37,73637.73,0.0,-0.99049,1e-05,1.67626]
[1780049582185,33.37,73638.81,0.0,-0.99048,1e-05,1.67822]
[1780049587220,33.37,73639.24,0.0,-0.99047,1e-05,1.679]
[1780049595277,33.37,73638.89,0.0,-0.99048,1e-05,1.67837]
[1780049600314,33.37,73633.64,0.0,-0.99054,1e-05,1.66885]
[1780049605347,33.37,73634.18,0.0,-0.99053,1e-05,1.66983]
[1780049610382,33.37,73636.95,0.0,-0.9905,1e-05,1.67484]
[1780049616147,33.37,73641.13,0.0,-0.99046,1e-05,1.68112]
[1780049621461,33.37,73641.99,0.0,-0.99045,1e-05,1.68269]
[1780049626494,33.37,73639.39,0.0,-0.99048,1e-05,1.67796]
[1780049631530,33.37,73637.46,0.0,-0.9905,1e-05,1.67446]
[1780049636566,33.37,73637.46,0.0,-0.9905,1e-05,1.67446]
[1780049641601,33.37,73637.48,0.0,-0.9905,1e-05,1.67449]
[1780049646635,33.37,73633.25,0.0,-0.99055,1e-05,1.66683]
[1780049653685,33.37,73631.5,0.0,-0.99057,1e-05,1.66367]
[1780049659726,33.37,73630.75,0.0,-0.99058,1e-05,1.66232]
[1780049662747,33.37,73624.11,0.0,-0.99066,1e-05,1.65038]
[1780049663753,33.37,73623.55,0.0,-0.99066,1e-05,1.64938]
[1780049668789,33.37,73627.93,0.0,-0.99061,1e-05,1.65724]
[1780049673824,33.37,73629.83,0.0,-0.9906,1e-05,1.65936]
[1780049678859,33.37,73630.98,0.0,-0.99058,1e-05,1.66143]
[1780049683895,33.37,73633.71,0.0,-0.99055,1e-05,1.66635]
[1780049689935,33.37,73633.65,0.0,-0.99055,1e-05,1.66625]
[1780049694971,33.37,73632.99,0.0,-0.99056,1e-05,1.66505]
[1780049702046,33.37,73632.65,0.0,-0.99056,1e-05,1.66444]
[1780049708091,33.37,73629.66,0.0,-0.9906,1e-05,1.65905]
[1780049713125,33.37,73630.1,0.0,-0.99059,1e-05,1.65984]
[1780049718163,33.37,73629.94,0.0,-0.9906,1e-05,1.65955]
[1780049723197,33.37,73629.93,0.0,-0.9906,1e-05,1.65954]
[1780049729240,33.37,73629.75,0.0,-0.9906,1e-05,1.65921]
[1780049734274,33.37,73629.59,0.0,-0.99061,1e-05,1.65762]
[1780049744345,33.37,73628.06,0.0,-0.99062,1e-05,1.65487]
[1780049749379,33.37,73629.84,0.0,-0.9906,1e-05,1.65807]
[1780049755422,33.37,73629.71,0.0,-0.99061,1e-05,1.65783]
[1780049760457,33.37,73630.56,0.0,-0.9906,1e-05,1.65936]
[1780049765491,33.37,73632.11,0.0,-0.99058,1e-05,1.66216]
[1780049777323,33.37,73632.97,0.0,-0.99057,1e-05,1.66371]
[1780049782615,33.37,73633.68,0.0,-0.99056,1e-05,1.66499]
[1780049787647,33.37,73631.47,0.0,-0.99059,1e-05,1.661]
[1780049792682,33.37,73631.05,0.0,-0.9906,1e-05,1.65894]
[1780049795702,33.37,73620.66,0.0,-0.99072,1e-05,1.64032]
[1780049797464,33.37,73614.61,0.0,-0.99079,1e-05,1.62955]
[1780049797716,33.37,73614.64,0.0,-0.99078,1e-05,1.6296]
[1780049802751,33.37,73613.46,0.0,-0.9908,1e-05,1.62751]
[1780049807786,33.37,73615.21,0.0,-0.99078,1e-05,1.63062]
[1780049812822,33.37,73615.24,0.0,-0.99078,1e-05,1.63067]
[1780049817856,33.37,73615.2,0.0,-0.99078,1e-05,1.6306]
[1780049822892,33.37,73614.34,0.0,-0.99079,1e-05,1.62907]
[1780049827929,33.37,73614.44,0.0,-0.99079,1e-05,1.62925]
[1780049830948,33.37,73602.07,0.0,-0.99093,1e-05,1.60742]
[1780049832962,33.37,73595.51,0.0,-0.991,1e-05,1.59594]
[1780049838004,33.37,73596.35,0.0,-0.99099,1e-05,1.5974]
[1780049843042,33.37,73595.76,0.0,-0.991,1e-05,1.59637]
[1780049847071,33.37,73588.13,0.0,-0.99108,1e-05,1.5831]
[1780049852106,33.37,73588.1,0.0,-0.99109,1e-05,1.58179]
[1780049857141,33.37,73586.17,0.0,-0.99111,1e-05,1.57845]
[1780049862177,33.37,73586.38,0.0,-0.99111,1e-05,1.57881]
[1780049867963,33.37,73586.49,0.0,-0.99111,1e-05,1.579]
[1780049873252,33.37,73586.11,0.0,-0.99111,1e-05,1.57834]
[1780049878289,33.37,73585.29,0.0,-0.99112,1e-05,1.57692]
[1780049882316,33.37,73577.53,0.0,-0.9912,1e-05,1.56356]
[1780049887350,33.37,73578.55,0.0,-0.99119,1e-05,1.56531]
[1780049892389,33.37,73581.97,0.0,-0.99116,1e-05,1.5712]
[1780049894419,33.37,73589.9,0.0,-0.99107,1e-05,1.58491]
[1780049897423,33.37,73595.39,0.0,-0.99101,1e-05,1.59446]
[1780049902458,33.37,73593.69,0.0,-0.99103,1e-05,1.5915]
[1780049905478,33.37,73599.78,0.0,-0.99096,1e-05,1.60213]
[1780049908499,33.37,73592.02,0.0,-0.99104,1e-05,1.58859]
[1780049913535,33.37,73596.73,0.0,-0.991,1e-05,1.59552]
[1780049918570,33.37,73594.73,0.0,-0.99102,1e-05,1.59204]
[1780049923604,33.37,73589.78,0.0,-0.99108,1e-05,1.58343]
[1780049929647,33.37,73591.71,0.0,-0.99106,1e-05,1.58678]
[1780049934682,33.37,73589.01,0.0,-0.99109,1e-05,1.5821]
[1780049939716,33.37,73589.16,0.0,-0.99108,1e-05,1.58236]
[1780049944751,33.37,73588.3,0.0,-0.99109,1e-05,1.58087]
[1780049949786,33.37,73589.14,0.0,-0.99108,1e-05,1.58232]
[1780049955829,33.37,73589.09,0.0,-0.99108,1e-05,1.58224]
[1780049960863,33.37,73587.78,0.0,-0.9911,1e-05,1.57997]
[1780049965899,33.37,73588.21,0.0,-0.99109,1e-05,1.58071]
[1780049970934,33.37,73588.31,0.0,-0.99109,1e-05,1.58089]
[1780049975969,33.37,73587.78,0.0,-0.99111,1e-05,1.57871]
[1780049981003,33.37,73589.76,0.0,-0.99108,1e-05,1.58213]
[1780049986038,33.37,73593.02,0.0,-0.99105,1e-05,1.58779]
[1780049991073,33.37,73592.36,0.0,-0.99106,1e-05,1.58665]
[1780049996108,33.37,73592.46,0.0,-0.99105,1e-05,1.58682]
[1780049999132,33.37,73600.41,0.0,-0.99097,1e-05,1.60068]
[1780050004167,33.37,73602.1,0.0,-0.99095,1e-05,1.60364]
[1780050008195,33.37,73608.03,0.0,-0.99088,1e-05,1.61406]
[1780050009201,33.37,73617.19,0.0,-0.99078,1e-05,1.63026]
[1780050014236,33.37,73619.05,0.0,-0.99076,1e-05,1.63356]
[1780050019271,33.37,73620.84,0.0,-0.99074,1e-05,1.63675]
[1780050024305,33.37,73618.43,0.0,-0.99076,1e-05,1.63246]
[1780050029341,33.37,73618.79,0.0,-0.99076,1e-05,1.6331]
[1780050034375,33.37,73619.29,0.0,-0.99076,1e-05,1.6327]
[1780050040418,33.37,73618.77,0.0,-0.99077,1e-05,1.63177]
[1780050045452,33.37,73623.9,0.0,-0.99071,1e-05,1.64091]
[1780050046460,33.37,73618.27,0.0,-0.99077,1e-05,1.63088]
[1780050051496,33.37,73615.97,0.0,-0.9908,1e-05,1.6268]
[1780050056530,33.37,73615.73,0.0,-0.9908,1e-05,1.62638]
[1780050062573,33.37,73615.74,0.0,-0.9908,1e-05,1.62639]
[1780050069620,33.37,73612.31,0.0,-0.99084,1e-05,1.62032]
[1780050074655,33.37,73609.85,0.0,-0.99087,1e-05,1.61598]
[1780050080706,33.37,73609.22,0.0,-0.99087,1e-05,1.61487]
[1780050085733,33.37,73606.92,0.0,-0.9909,1e-05,1.61082]
[1780050089764,33.37,73600.46,0.0,-0.99097,1e-05,1.59949]
[1780050091778,33.37,73593.5,0.0,-0.99106,1e-05,1.58609]
[1780050096814,33.37,73594.05,0.0,-0.99105,1e-05,1.58705]
[1780050101849,33.37,73594.35,0.0,-0.99105,1e-05,1.58757]
[1780050107891,33.37,73594.88,0.0,-0.99104,1e-05,1.58849]
[1780050113933,33.37,73595.27,0.0,-0.99104,1e-05,1.58917]
[1780050119730,33.37,73595.46,0.0,-0.99103,1e-05,1.5895]
[1780050125027,33.37,73597.49,0.0,-0.99101,1e-05,1.59303]
[1780050132061,33.37,73599.87,0.0,-0.99099,1e-05,1.59719]
[1780050137096,33.37,73595.72,0.0,-0.99103,1e-05,1.58995]
[1780050142132,33.37,73600.01,0.0,-0.99098,1e-05,1.59743]
[1780050147167,33.37,73598.49,0.0,-0.991,1e-05,1.59478]
[1780050152202,33.37,73599.33,0.0,-0.991,1e-05,1.59497]
[1780050157237,33.37,73599.81,0.0,-0.99099,1e-05,1.59581]
[1780050162278,33.37,73602.68,0.0,-0.99096,1e-05,1.60083]
[1780050164288,33.37,73595.95,0.0,-0.99104,1e-05,1.58908]
[1780050169321,33.37,73592.58,0.0,-0.99107,1e-05,1.58323]
[1780050174356,33.37,73592.64,0.0,-0.99107,1e-05,1.58333]
[1780050179394,33.37,73595.02,0.0,-0.99105,1e-05,1.58746]
[1780050184427,33.37,73594.08,0.0,-0.99106,1e-05,1.58583]
[1780050189463,33.37,73590.86,0.0,-0.99109,1e-05,1.58025]
[1780050194499,33.37,73590.61,0.0,-0.9911,1e-05,1.57981]
[1780050200293,33.37,73590.31,0.0,-0.9911,1e-05,1.57929]
[1780050205577,33.37,73590.05,0.0,-0.9911,1e-05,1.57884]
[1780050210611,33.37,73589.71,0.0,-0.99111,1e-05,1.57826]
[1780050216652,33.37,73589.26,0.0,-0.99112,1e-05,1.57621]
[1780050222696,33.37,73588.91,0.0,-0.99112,1e-05,1.57561]
[1780050229745,33.37,73589.05,0.0,-0.99112,1e-05,1.57585]
[1780050234780,33.37,73594.05,0.0,-0.99106,1e-05,1.58451]
[1780050239815,33.37,73585.72,0.0,-0.99116,1e-05,1.57011]
[1780050240821,33.37,73579.84,0.0,-0.99122,1e-05,1.56]
[1780050241829,33.37,73580.72,0.0,-0.99121,1e-05,1.56151]
[1780050246863,33.37,73579.92,0.0,-0.99122,1e-05,1.56014]
[1780050251902,33.37,73568.87,0.0,-0.99134,1e-05,1.54129]
[1780050253914,33.37,73558.53,0.0,-0.99145,1e-05,1.52382]
[1780050254922,33.37,73552.31,0.0,-0.99151,1e-05,1.51339]
[1780050259961,33.37,73554.07,0.0,-0.9915,1e-05,1.51634]
[1780050264997,33.37,73556.87,0.0,-0.99147,1e-05,1.52103]
[1780050269027,33.37,73561.99,0.0,-0.99141,1e-05,1.52965]
[1780050272057,33.37,73571.47,0.0,-0.99132,1e-05,1.54446]
[1780050273064,33.37,73577.43,0.0,-0.99125,1e-05,1.55462]
[1780050275079,33.37,73578.37,0.0,-0.99124,1e-05,1.55623]
[1780050280114,33.37,73578.16,0.0,-0.99124,1e-05,1.55587]
[1780050285147,33.37,73575.65,0.0,-0.99127,1e-05,1.55158]
[1780050290939,33.37,73583.02,0.0,-0.99119,1e-05,1.5642]
[1780050296225,33.37,73586.58,0.0,-0.99115,1e-05,1.57033]
[1780050301259,33.37,73588.6,0.0,-0.99113,1e-05,1.57381]
[1780050306294,33.37,73587.8,0.0,-0.99114,1e-05,1.57243]
[1780050311082,33.37,73581.94,0.0,-0.9912,1e-05,1.56235]
[1780050317372,33.37,73579.65,0.0,-0.99123,1e-05,1.55842]
[1780050323413,33.37,73579.48,0.0,-0.99123,1e-05,1.55813]
[1780050328449,33.37,73578.8,0.0,-0.99124,1e-05,1.55697]
[1780050334492,33.37,73578.14,0.0,-0.99125,1e-05,1.55459]
[1780050339526,33.37,73579.56,0.0,-0.99124,1e-05,1.55702]
[1780050344562,33.37,73581.68,0.0,-0.99121,1e-05,1.56065]
[1780050349597,33.37,73580.64,0.0,-0.99122,1e-05,1.55887]
[1780050354631,33.37,73580.05,0.0,-0.99123,1e-05,1.55785]
[1780050360674,33.37,73579.69,0.0,-0.99124,1e-05,1.55724]
[1780050366718,33.37,73579.43,0.0,-0.99124,1e-05,1.55679]
[1780050371751,33.37,73580.69,0.0,-0.99122,1e-05,1.55895]
[1780050373764,33.37,73587.41,0.0,-0.99115,1e-05,1.5705]
[1780050378799,33.37,73590.02,0.0,-0.99112,1e-05,1.575]
[1780050382827,33.37,73584.17,0.0,-0.99119,1e-05,1.56492]
[1780050387863,33.37,73579.26,0.0,-0.99124,1e-05,1.5565]
[1780050392897,33.37,73577.03,0.0,-0.99127,1e-05,1.55144]
[1780050398939,33.37,73576.33,0.0,-0.99128,1e-05,1.55025]
[1780050406997,33.37,73574.96,0.0,-0.99129,1e-05,1.54791]
[1780050413037,33.37,73574.82,0.0,-0.99129,1e-05,1.54767]
[1780050420096,33.37,73573.19,0.0,-0.99131,1e-05,1.5449]
[1780050425125,33.37,73570.3,0.0,-0.99134,1e-05,1.53999]
[1780050432176,33.37,73571.54,0.0,-0.99133,1e-05,1.54209]
[1780050438216,33.37,73571.94,0.0,-0.99133,1e-05,1.54277]
[1780050443253,33.37,73574.83,0.0,-0.99129,1e-05,1.54769]
[1780050449293,33.37,73574.47,0.0,-0.9913,1e-05,1.54708]
[1780050457350,33.37,73574.33,0.0,-0.99131,1e-05,1.54559]
[1780050467420,33.37,73574.75,0.0,-0.9913,1e-05,1.54631]
[1780050474473,33.37,73574.69,0.0,-0.9913,1e-05,1.5462]
[1780050475479,33.37,73569.65,0.0,-0.99136,1e-05,1.53765]
[1780050476485,33.37,73569.0,0.0,-0.99136,1e-05,1.53654]
[1780050482282,33.37,73566.7,0.0,-0.99139,1e-05,1.53265]
[1780050487563,33.37,73568.33,0.0,-0.99137,1e-05,1.53541]
[1780050493605,33.37,73566.59,0.0,-0.99139,1e-05,1.53247]
[1780050502423,33.37,73566.06,0.0,-0.9914,1e-05,1.53157]
[1780050507703,33.37,73562.93,0.0,-0.99143,1e-05,1.52629]
[1780050512737,33.37,73561.91,0.0,-0.99145,1e-05,1.52334]
[1780050517773,33.37,73562.19,0.0,-0.99144,1e-05,1.52381]
[1780050522815,33.37,73562.47,0.0,-0.99144,1e-05,1.52428]
[1780050527844,33.37,73562.24,0.0,-0.99144,1e-05,1.5239]
[1780050532879,33.37,73562.12,0.0,-0.99144,1e-05,1.52369]
[1780050538925,33.37,73562.29,0.0,-0.99144,1e-05,1.52398]
[1780050543957,33.37,73553.54,0.0,-0.99154,1e-05,1.50932]
[1780050548991,33.37,73551.34,0.0,-0.99156,1e-05,1.50565]
[1780050554027,33.37,73550.9,0.0,-0.99156,1e-05,1.50492]
[1780050559062,33.37,73550.86,0.0,-0.99156,1e-05,1.50485]
[1780050565104,33.37,73551.45,0.0,-0.99156,1e-05,1.50583]
[1780050570139,33.37,73549.04,0.0,-0.99158,1e-05,1.50182]
[1780050572154,33.37,73555.04,0.0,-0.99153,1e-05,1.5106]
[1780050573160,33.37,73560.8,0.0,-0.99146,1e-05,1.52024]
[1780050578196,33.37,73562.0,0.0,-0.99145,1e-05,1.52226]
[1780050583230,33.37,73566.51,0.0,-0.9914,1e-05,1.52986]
[1780050588266,33.37,73564.71,0.0,-0.99142,1e-05,1.52682]
[1780050593300,33.37,73564.72,0.0,-0.99142,1e-05,1.52684]
[1780050600352,33.37,73564.25,0.0,-0.99143,1e-05,1.52605]
[1780050605390,33.37,73561.51,0.0,-0.99146,1e-05,1.52144]
[1780050606396,33.37,73555.61,0.0,-0.99152,1e-05,1.51155]
[1780050607400,33.37,73553.74,0.0,-0.99154,1e-05,1.50843]
[1780050610420,33.37,73547.18,0.0,-0.99161,1e-05,1.49751]
[1780050615456,33.37,73546.28,0.0,-0.99162,1e-05,1.49602]
[1780050620490,33.37,73540.94,0.0,-0.99167,1e-05,1.48719]
[1780050621498,33.37,73539.27,0.0,-0.99169,1e-05,1.48444]
[1780050626533,33.37,73538.84,0.0,-0.9917,1e-05,1.48373]
[1780050631568,33.37,73541.12,0.0,-0.99168,1e-05,1.48628]
[1780050636603,33.37,73538.05,0.0,-0.99171,1e-05,1.48122]
[1780050640631,33.37,73529.95,0.0,-0.99179,1e-05,1.46796]
[1780050645667,33.37,73530.33,0.0,-0.99179,1e-05,1.46858]
[1780050650708,33.37,73531.59,0.0,-0.99178,1e-05,1.47063]
[1780050653485,33.37,73536.71,0.0,-0.99172,1e-05,1.47902]
[1780050658766,33.37,73536.25,0.0,-0.99173,1e-05,1.47827]
[1780050663800,33.37,73532.13,0.0,-0.99177,1e-05,1.47152]
[1780050669842,33.37,73532.56,0.0,-0.99177,1e-05,1.47222]
[1780050674877,33.37,73533.08,0.0,-0.99176,1e-05,1.47307]
[1780050679912,33.37,73533.29,0.0,-0.99176,1e-05,1.47341]
[1780050684947,33.37,73533.59,0.0,-0.99176,1e-05,1.47391]
[1780050689982,33.37,73533.91,0.0,-0.99175,1e-05,1.47443]
[1780050695024,33.37,73532.95,0.0,-0.99177,1e-05,1.47165]
[1780050700053,33.37,73530.83,0.0,-0.99179,1e-05,1.46819]
[1780050708109,33.37,73531.8,0.0,-0.99178,1e-05,1.46977]
[1780050711130,33.37,73538.4,0.0,-0.99171,1e-05,1.48059]
[1780050716165,33.37,73539.98,0.0,-0.9917,1e-05,1.48319]
[1780050721200,33.37,73539.68,0.0,-0.9917,1e-05,1.48269]
[1780050726235,33.37,73535.9,0.0,-0.99174,1e-05,1.47648]
[1780050733284,33.37,73533.87,0.0,-0.99176,1e-05,1.47316]
[1780050738323,33.37,73535.15,0.0,-0.99175,1e-05,1.47525]
[1780050743353,33.37,73532.61,0.0,-0.99177,1e-05,1.4711]
[1780050748389,33.37,73533.36,0.0,-0.99176,1e-05,1.47232]
[1780050753425,33.37,73535.96,0.0,-0.99174,1e-05,1.47537]
[1780050758460,33.37,73536.28,0.0,-0.99174,1e-05,1.4759]
[1780050763494,33.37,73536.16,0.0,-0.99174,1e-05,1.4757]
[1780050769538,33.37,73535.63,0.0,-0.99175,1e-05,1.47483]
[1780050774574,33.37,73531.11,0.0,-0.99179,1e-05,1.46744]
[1780050779611,33.37,73534.73,0.0,-0.99176,1e-05,1.47336]
[1780050783638,33.37,73529.18,0.0,-0.99181,1e-05,1.4643]
[1780050784401,33.37,73524.14,0.0,-0.99187,1e-05,1.45611]
[1780050785652,33.37,73524.33,0.0,-0.99186,1e-05,1.45641]
[1780050790688,33.37,73524.01,0.0,-0.99187,1e-05,1.4559]
[1780050795723,33.37,73524.58,0.0,-0.99186,1e-05,1.45682]
[1780050800758,33.37,73526.17,0.0,-0.99185,1e-05,1.4594]
[1780050805793,33.37,73521.79,0.0,-0.99189,1e-05,1.4523]
[1780050810827,33.37,73520.58,0.0,-0.9919,1e-05,1.45034]
[1780050815864,33.37,73525.42,0.0,-0.99186,1e-05,1.45699]
[1780050820897,33.37,73525.38,0.0,-0.99186,1e-05,1.45692]
[1780050825934,33.37,73529.53,0.0,-0.99182,1e-05,1.46367]
[1780050830967,33.37,73530.33,0.0,-0.99181,1e-05,1.46497]
[1780050839024,33.37,73530.61,0.0,-0.99181,1e-05,1.46543]
[1780050844059,33.37,73531.35,0.0,-0.9918,1e-05,1.46663]
[1780050849093,33.37,73531.82,0.0,-0.99179,1e-05,1.4674]
[1780050854129,33.37,73532.53,0.0,-0.99179,1e-05,1.46856]
[1780050856142,33.37,73541.91,0.0,-0.99169,1e-05,1.48394]
[1780050858157,33.37,73547.73,0.0,-0.99163,1e-05,1.49355]
[1780050863199,33.37,73551.21,0.0,-0.99159,1e-05,1.49932]
[1780050868233,33.37,73550.95,0.0,-0.9916,1e-05,1.49889]
[1780050873269,33.37,73552.93,0.0,-0.99158,1e-05,1.50096]
[1780050878303,33.37,73557.38,0.0,-0.99153,1e-05,1.50837]
[1780050883338,33.37,73556.95,0.0,-0.99154,1e-05,1.50765]
[1780050891394,33.37,73556.62,0.0,-0.99154,1e-05,1.5071]
[1780050899450,33.37,73555.94,0.0,-0.99155,1e-05,1.50597]
[1780050904486,33.37,73557.24,0.0,-0.99154,1e-05,1.50814]
[1780050909522,33.37,73553.97,0.0,-0.99157,1e-05,1.50269]
[1780050914555,33.37,73554.85,0.0,-0.99156,1e-05,1.50415]
[1780050919589,33.37,73553.61,0.0,-0.99157,1e-05,1.50209]
[1780050924626,33.37,73554.45,0.0,-0.99157,1e-05,1.50349]
[1780050929660,33.37,73555.37,0.0,-0.99156,1e-05,1.50502]
[1780050933690,33.37,73566.4,0.0,-0.99145,1e-05,1.52225]
[1780050934696,33.37,73575.48,0.0,-0.99135,1e-05,1.53759]
[1780050935702,33.37,73577.79,0.0,-0.99132,1e-05,1.54151]
[1780050940738,33.37,73580.4,0.0,-0.9913,1e-05,1.54595]
[1780050944771,33.37,73586.32,0.0,-0.99123,1e-05,1.55606]
[1780050945776,33.37,73587.68,0.0,-0.99122,1e-05,1.55839]
[1780050948797,33.37,73595.73,0.0,-0.99113,1e-05,1.57224]
[1780050950811,33.37,73607.1,0.0,-0.991,1e-05,1.59197]
[1780050951818,33.37,73608.7,0.0,-0.99099,1e-05,1.59476]
[1780050955612,33.37,73612.32,0.0,-0.99094,1e-05,1.6011]
[1780050960881,33.37,73614.75,0.0,-0.99092,1e-05,1.60536]
[1780050963902,33.37,73614.96,0.0,-0.99092,1e-05,1.60573]
[1780050965682,33.37,73611.79,0.0,-0.99095,1e-05,1.60017]
[1780050970951,33.37,73612.82,0.0,-0.99094,1e-05,1.60197]
[1780050975986,33.37,73614.97,0.0,-0.99092,1e-05,1.60575]
[1780050981027,33.37,73620.94,0.0,-0.99085,1e-05,1.61626]
[1780050986062,33.37,73622.01,0.0,-0.99084,1e-05,1.61815]
[1780050991100,33.37,73623.06,0.0,-0.99083,1e-05,1.61872]
[1780050996134,33.37,73632.3,0.0,-0.99073,1e-05,1.63512]
[1780051000159,33.37,73639.68,0.0,-0.99064,1e-05,1.64832]
[1780051001168,33.37,73645.98,0.0,-0.99057,1e-05,1.65966]
[1780051004192,33.37,73653.12,0.0,-0.99049,1e-05,1.67259]
[1780051009227,33.37,73647.83,0.0,-0.99055,1e-05,1.663]
[1780051014261,33.37,73649.91,0.0,-0.99052,1e-05,1.66677]
[1780051019296,33.37,73650.49,0.0,-0.99052,1e-05,1.66782]
[1780051024332,33.37,73651.09,0.0,-0.99051,1e-05,1.6689]
[1780051029367,33.37,73650.4,0.0,-0.99052,1e-05,1.66765]
[1780051034403,33.37,73656.06,0.0,-0.99045,1e-05,1.67793]
[1780051035411,33.37,73662.06,0.0,-0.99038,1e-05,1.68888]
[1780051040445,33.37,73666.85,0.0,-0.99032,1e-05,1.69767]
[1780051042459,33.37,73673.01,0.0,-0.99025,1e-05,1.70902]
[1780051044473,33.37,73666.58,0.0,-0.99033,1e-05,1.69717]
[1780051045479,33.37,73660.72,0.0,-0.9904,1e-05,1.68643]
[1780051050515,33.37,73656.47,0.0,-0.99045,1e-05,1.67868]
[1780051055550,33.37,73657.99,0.0,-0.99044,1e-05,1.68012]
[1780051063606,33.37,73657.01,0.0,-0.99045,1e-05,1.67834]
[1780051068640,33.37,73656.05,0.0,-0.99046,1e-05,1.67659]
[1780051073676,33.37,73655.84,0.0,-0.99046,1e-05,1.67621]
[1780051078711,33.37,73652.96,0.0,-0.9905,1e-05,1.67098]
[1780051083745,33.37,73652.46,0.0,-0.9905,1e-05,1.67007]
[1780051084753,33.37,73645.0,0.0,-0.99059,1e-05,1.65658]
[1780051086766,33.37,73637.65,0.0,-0.99067,1e-05,1.64338]
[1780051091801,33.37,73636.94,0.0,-0.99068,1e-05,1.64211]
[1780051096838,33.37,73636.78,0.0,-0.99068,1e-05,1.64182]
[1780051101872,33.37,73636.76,0.0,-0.99068,1e-05,1.64179]
[1780051106909,33.37,73635.43,0.0,-0.9907,1e-05,1.63941]
[1780051111943,33.37,73635.88,0.0,-0.9907,1e-05,1.63891]
[1780051116982,33.37,73636.18,0.0,-0.9907,1e-05,1.63945]
[1780051122014,33.37,73636.14,0.0,-0.9907,1e-05,1.63938]
[1780051130070,33.37,73639.17,0.0,-0.99066,1e-05,1.6448]
[1780051135106,33.37,73638.85,0.0,-0.99067,1e-05,1.64423]
[1780051140141,33.37,73635.54,0.0,-0.9907,1e-05,1.63831]
[1780051145178,33.37,73630.68,0.0,-0.99076,1e-05,1.62964]
[1780051150213,33.37,73635.53,0.0,-0.9907,1e-05,1.63829]
[1780051155249,33.37,73634.2,0.0,-0.99072,1e-05,1.63591]
[1780051160283,33.37,73633.23,0.0,-0.99073,1e-05,1.63418]
[1780051165319,33.37,73632.63,0.0,-0.99074,1e-05,1.63312]
[1780051170353,33.37,73634.77,0.0,-0.99071,1e-05,1.63693]
[1780051175389,33.37,73633.31,0.0,-0.99074,1e-05,1.63303]
[1780051180424,33.37,73629.84,0.0,-0.99078,1e-05,1.62686]
[1780051182438,33.37,73624.18,0.0,-0.99084,1e-05,1.61683]
[1780051187473,33.37,73624.98,0.0,-0.99083,1e-05,1.61824]
[1780051192508,33.37,73624.79,0.0,-0.99083,1e-05,1.61791]
[1780051197544,33.37,73626.27,0.0,-0.99082,1e-05,1.62053]
[1780051202581,33.37,73625.84,0.0,-0.99082,1e-05,1.61976]
[1780051203584,33.37,73618.32,0.0,-0.99091,1e-05,1.6065]
[1780051208619,33.37,73613.89,0.0,-0.99096,1e-05,1.59873]
[1780051213654,33.37,73613.71,0.0,-0.99096,1e-05,1.59841]
[1780051218689,33.37,73616.14,0.0,-0.99093,1e-05,1.60267]
[1780051223726,33.37,73613.62,0.0,-0.99096,1e-05,1.59826]
[1780051228760,33.37,73614.68,0.0,-0.99095,1e-05,1.60011]
[1780051233796,33.37,73601.72,0.0,-0.9911,1e-05,1.57627]
[1780051237824,33.37,73594.37,0.0,-0.99118,1e-05,1.56359]
[1780051242857,33.37,73596.9,0.0,-0.99115,1e-05,1.56794]
[1780051253936,33.37,73596.57,0.0,-0.99115,1e-05,1.56737]
[1780051258971,33.37,73596.09,0.0,-0.99116,1e-05,1.56655]
[1780051264021,33.37,73590.4,0.0,-0.99122,1e-05,1.55677]
[1780051265021,33.37,73579.08,0.0,-0.99134,1e-05,1.53747]
[1780051266024,33.37,73572.03,0.0,-0.99142,1e-05,1.52555]
[1780051271066,33.37,73571.22,0.0,-0.99143,1e-05,1.52418]
[1780051276097,33.37,73572.21,0.0,-0.99142,1e-05,1.52585]
[1780051281131,33.37,73572.79,0.0,-0.99141,1e-05,1.52683]
[1780051286166,33.37,73572.42,0.0,-0.99142,1e-05,1.52621]
[1780051291200,33.37,73572.88,0.0,-0.99142,1e-05,1.52574]
[1780051296235,33.37,73573.28,0.0,-0.99141,1e-05,1.52642]
[1780051301270,33.37,73576.38,0.0,-0.99138,1e-05,1.53165]
[1780051306305,33.37,73577.28,0.0,-0.99137,1e-05,1.53318]
[1780051309327,33.37,73571.76,0.0,-0.99143,1e-05,1.52386]
[1780051314362,33.37,73570.16,0.0,-0.99145,1e-05,1.52116]
[1780051319397,33.37,73573.28,0.0,-0.99141,1e-05,1.52642]
[1780051324431,33.37,73574.63,0.0,-0.9914,1e-05,1.5287]
[1780051329466,33.37,73575.63,0.0,-0.99139,1e-05,1.53039]
[1780051334502,33.37,73573.76,0.0,-0.99141,1e-05,1.52723]
[1780051339537,33.37,73576.6,0.0,-0.99138,1e-05,1.53203]
[1780051342557,33.37,73571.33,0.0,-0.99143,1e-05,1.52313]
[1780051347592,33.37,73572.84,0.0,-0.99142,1e-05,1.52568]
[1780051352628,33.37,73571.12,0.0,-0.99144,1e-05,1.52154]
[1780051357662,33.37,73572.27,0.0,-0.99143,1e-05,1.52348]
[1780051362698,33.37,73572.17,0.0,-0.99143,1e-05,1.52331]
[1780051368740,33.37,73571.48,0.0,-0.99144,1e-05,1.52215]
[1780051369748,33.37,73557.27,0.0,-0.99159,1e-05,1.49839]
[1780051371761,33.37,73553.24,0.0,-0.99163,1e-05,1.49171]
[1780051376796,33.37,73554.54,0.0,-0.99162,1e-05,1.49386]
[1780051381832,33.37,73560.23,0.0,-0.99156,1e-05,1.50331]
[1780051383845,33.37,73565.22,0.0,-0.99151,1e-05,1.51164]
[1780051387874,33.37,73576.63,0.0,-0.99138,1e-05,1.53083]
[1780051392911,33.37,73578.14,0.0,-0.99137,1e-05,1.53339]
[1780051397948,33.37,73579.29,0.0,-0.99136,1e-05,1.53534]
[1780051402982,33.37,73578.13,0.0,-0.99137,1e-05,1.53337]
[1780051408018,33.37,73569.13,0.0,-0.99146,1e-05,1.5182]
[1780051413058,33.37,73565.94,0.0,-0.9915,1e-05,1.51162]
[1780051418092,33.37,73570.61,0.0,-0.99145,1e-05,1.51945]
[1780051420106,33.37,73575.69,0.0,-0.9914,1e-05,1.52801]
[1780051425140,33.37,73578.25,0.0,-0.99137,1e-05,1.53233]
[1780051430177,33.37,73578.14,0.0,-0.99137,1e-05,1.53215]
[1780051435212,33.37,73577.84,0.0,-0.99138,1e-05,1.53164]
[1780051440246,33.37,73577.78,0.0,-0.99138,1e-05,1.53154]
[1780051442261,33.37,73568.38,0.0,-0.99148,1e-05,1.51571]
[1780051443270,33.37,73568.38,0.0,-0.99148,1e-05,1.51571]
[1780051448301,33.37,73566.59,0.0,-0.9915,1e-05,1.51271]
[1780051454346,33.37,73569.03,0.0,-0.99147,1e-05,1.5168]
[1780051459379,33.37,73570.14,0.0,-0.99146,1e-05,1.51866]
[1780051464413,33.37,73570.89,0.0,-0.99145,1e-05,1.51992]
[1780051467435,33.37,73565.27,0.0,-0.99151,1e-05,1.5105]
[1780051472469,33.37,73565.55,0.0,-0.99152,1e-05,1.50973]
[1780051477506,33.37,73566.3,0.0,-0.99151,1e-05,1.51099]
[1780051482539,33.37,73568.05,0.0,-0.99149,1e-05,1.51392]
[1780051487574,33.37,73559.37,0.0,-0.99158,1e-05,1.49943]
[1780051489400,33.37,73552.47,0.0,-0.99165,1e-05,1.488]
[1780051494624,33.37,73552.52,0.0,-0.99165,1e-05,1.48808]
[1780051499664,33.37,73548.6,0.0,-0.99169,1e-05,1.48161]
[1780051501676,33.37,73541.4,0.0,-0.99177,1e-05,1.4698]
[1780051502683,33.37,73538.67,0.0,-0.9918,1e-05,1.46534]
[1780051504698,33.37,73526.63,0.0,-0.99192,1e-05,1.4458]
[1780051509731,33.37,73523.98,0.0,-0.99195,1e-05,1.44153]
[1780051514767,33.37,73524.13,0.0,-0.99194,1e-05,1.44177]
[1780051519806,33.37,73526.52,0.0,-0.99192,1e-05,1.44562]
[1780051524836,33.37,73529.58,0.0,-0.99189,1e-05,1.45057]
[1780051529874,33.37,73533.21,0.0,-0.99185,1e-05,1.45645]
[1780051534910,33.37,73535.23,0.0,-0.99184,1e-05,1.45853]
[1780051539942,33.37,73536.12,0.0,-0.99183,1e-05,1.45998]
[1780051544977,33.37,73534.25,0.0,-0.99185,1e-05,1.45694]
[1780051547998,33.37,73539.09,0.0,-0.9918,1e-05,1.46482]
[1780051553033,33.37,73535.62,0.0,-0.99183,1e-05,1.45917]
[1780051560084,33.37,73535.31,0.0,-0.99184,1e-05,1.45866]
[1780051565118,33.37,73534.74,0.0,-0.99184,1e-05,1.45774]
[1780051570153,33.37,73533.74,0.0,-0.99185,1e-05,1.45611]
[1780051575188,33.37,73535.14,0.0,-0.99184,1e-05,1.45839]
[1780051580223,33.37,73536.56,0.0,-0.99182,1e-05,1.4607]
[1780051585257,33.37,73537.23,0.0,-0.99182,1e-05,1.46179]
[1780051590293,33.37,73539.51,0.0,-0.99179,1e-05,1.4655]
[1780051592305,33.37,73545.4,0.0,-0.99174,1e-05,1.47393]
[1780051597342,33.37,73547.27,0.0,-0.99172,1e-05,1.477]
[1780051602377,33.37,73549.91,0.0,-0.99169,1e-05,1.48134]
[1780051607412,33.37,73549.61,0.0,-0.9917,1e-05,1.48085]
[1780051612447,33.37,73541.73,0.0,-0.99178,1e-05,1.46792]
[1780051614460,33.37,73539.2,0.0,-0.9918,1e-05,1.46379]
[1780051619497,33.37,73540.79,0.0,-0.99179,1e-05,1.46639]
[1780051624530,33.37,73541.51,0.0,-0.99178,1e-05,1.46756]
[1780051629566,33.37,73541.55,0.0,-0.99178,1e-05,1.46763]
[1780051634601,33.37,73542.29,0.0,-0.99177,1e-05,1.46884]
[1780051640487,33.37,73547.68,0.0,-0.99172,1e-05,1.47767]
[1780051645678,33.37,73548.34,0.0,-0.99171,1e-05,1.47876]
[1780051650713,33.37,73547.8,0.0,-0.99171,1e-05,1.47787]
[1780051655750,33.37,73547.3,0.0,-0.99173,1e-05,1.47584]
[1780051661790,33.37,73546.86,0.0,-0.99173,1e-05,1.47512]
[1780051666826,33.37,73549.06,0.0,-0.99171,1e-05,1.47873]
[1780051668840,33.37,73542.45,0.0,-0.99178,1e-05,1.46789]
[1780051673873,33.37,73544.0,0.0,-0.99176,1e-05,1.47043]
[1780051678909,33.37,73543.82,0.0,-0.99176,1e-05,1.47013]
[1780051683945,33.37,73540.65,0.0,-0.99179,1e-05,1.46495]
[1780051688978,33.37,73543.76,0.0,-0.99176,1e-05,1.47004]
[1780051694016,33.37,73543.57,0.0,-0.99176,1e-05,1.46973]
[1780051699049,33.37,73542.6,0.0,-0.99177,1e-05,1.46814]
[1780051704084,33.37,73544.27,0.0,-0.99176,1e-05,1.47087]
[1780051709121,33.37,73544.71,0.0,-0.99175,1e-05,1.47159]
[1780051714154,33.37,73540.5,0.0,-0.9918,1e-05,1.46351]
[1780051718182,33.37,73535.06,0.0,-0.99186,1e-05,1.45466]
[1780051724223,33.37,73535.4,0.0,-0.99186,1e-05,1.45521]
[1780051729259,33.37,73535.53,0.0,-0.99185,1e-05,1.45542]
[1780051734293,33.37,73535.98,0.0,-0.99185,1e-05,1.45615]
[1780051739328,33.37,73535.07,0.0,-0.99186,1e-05,1.45467]
[1780051744363,33.37,73534.54,0.0,-0.99186,1e-05,1.45381]
[1780051749398,33.37,73532.77,0.0,-0.99188,1e-05,1.45095]
[1780051754434,33.37,73536.33,0.0,-0.99185,1e-05,1.45672]
[1780051759469,33.37,73537.23,0.0,-0.99184,1e-05,1.45818]
[1780051764504,33.37,73537.32,0.0,-0.99184,1e-05,1.45833]
[1780051769538,33.37,73537.01,0.0,-0.99184,1e-05,1.45782]
[1780051772559,33.37,73546.85,0.0,-0.99174,1e-05,1.47268]
[1780051773567,33.37,73553.38,0.0,-0.99168,1e-05,1.48341]
[1780051774574,33.37,73552.3,0.0,-0.99169,1e-05,1.48163]
[1780051778625,33.37,73557.83,0.0,-0.99163,1e-05,1.49077]
[1780051780618,33.37,73565.13,0.0,-0.99155,1e-05,1.50289]
[1780051782631,33.37,73565.57,0.0,-0.99155,1e-05,1.50362]
[1780051787668,33.37,73568.03,0.0,-0.99152,1e-05,1.50773]
[1780051789683,33.37,73573.03,0.0,-0.99147,1e-05,1.5161]
[1780051794717,33.37,73572.33,0.0,-0.99148,1e-05,1.51493]
[1780051801617,33.37,73571.83,0.0,-0.99148,1e-05,1.51409]
[1780051806804,33.37,73570.18,0.0,-0.9915,1e-05,1.51133]
[1780051811838,33.37,73570.08,0.0,-0.9915,1e-05,1.51116]
[1780051816875,33.37,73570.6,0.0,-0.9915,1e-05,1.51203]
[1780051821911,33.37,73575.12,0.0,-0.99145,1e-05,1.51961]
[1780051823923,33.37,73578.15,0.0,-0.99142,1e-05,1.52472]
[1780051828958,33.37,73580.12,0.0,-0.99139,1e-05,1.52804]
[1780051833994,33.37,73580.12,0.0,-0.9914,1e-05,1.5268]
[1780051839030,33.37,73581.8,0.0,-0.99138,1e-05,1.52964]
[1780051844066,33.37,73581.65,0.0,-0.99138,1e-05,1.52938]
[1780051849100,33.37,73578.36,0.0,-0.99142,1e-05,1.52383]
[1780051854135,33.37,73580.03,0.0,-0.9914,1e-05,1.52665]
[1780051859170,33.37,73579.84,0.0,-0.9914,1e-05,1.52633]
[1780051864207,33.37,73579.57,0.0,-0.99141,1e-05,1.52587]
[1780051872115,33.37,73579.55,0.0,-0.99141,1e-05,1.52584]
[1780051880325,33.37,73579.45,0.0,-0.99141,1e-05,1.52567]
[1780051885355,33.37,73579.87,0.0,-0.9914,1e-05,1.52638]
[1780051890390,33.37,73579.78,0.0,-0.9914,1e-05,1.52623]
[1780051893412,33.37,73572.46,0.0,-0.99149,1e-05,1.51268]
[1780051898446,33.37,73569.98,0.0,-0.99152,1e-05,1.50853]
[1780051906503,33.37,73573.32,0.0,-0.99148,1e-05,1.51412]
[1780051912396,33.37,73574.12,0.0,-0.99147,1e-05,1.51546]
[1780051918587,33.37,73575.33,0.0,-0.99146,1e-05,1.51749]
[1780051924629,33.37,73574.74,0.0,-0.99147,1e-05,1.5165]
[1780051930671,33.37,73575.36,0.0,-0.99146,1e-05,1.51754]
[1780051936714,33.37,73575.57,0.0,-0.99146,1e-05,1.5179]
[1780051942755,33.37,73576.13,0.0,-0.99145,1e-05,1.51884]
[1780051946801,33.37,73581.33,0.0,-0.99139,1e-05,1.5276]
[1780051949814,33.37,73583.61,0.0,-0.99137,1e-05,1.53146]
[1780051954849,33.37,73582.17,0.0,-0.99139,1e-05,1.52778]
[1780051961899,33.37,73579.07,0.0,-0.99143,1e-05,1.52255]
[1780051966933,33.37,73579.83,0.0,-0.99142,1e-05,1.52383]
[1780051970964,33.37,73573.31,0.0,-0.99149,1e-05,1.51287]
[1780051972821,33.37,73573.32,0.0,-0.99149,1e-05,1.51289]
[1780051978012,33.37,73575.13,0.0,-0.99147,1e-05,1.51592]
[1780051983048,33.37,73574.98,0.0,-0.99147,1e-05,1.51567]
[1780051989089,33.37,73575.52,0.0,-0.99146,1e-05,1.51658]
[1780051998152,33.37,73575.61,0.0,-0.99146,1e-05,1.51673]
[1780052003188,33.37,73574.8,0.0,-0.99147,1e-05,1.51537]
[1780052007217,33.37,73579.82,0.0,-0.99142,1e-05,1.52381]
[1780052012252,33.37,73582.87,0.0,-0.99139,1e-05,1.52772]
[1780052017286,33.37,73586.42,0.0,-0.99135,1e-05,1.53372]
[1780052022321,33.37,73589.59,0.0,-0.99132,1e-05,1.53911]
[1780052027360,33.37,73588.38,0.0,-0.99133,1e-05,1.53705]
[1780052032392,33.37,73589.32,0.0,-0.99132,1e-05,1.53865]
[1780052037427,33.37,73589.91,0.0,-0.99132,1e-05,1.53965]
[1780052042462,33.37,73589.03,0.0,-0.99133,1e-05,1.53815]
[1780052047497,33.37,73587.33,0.0,-0.99134,1e-05,1.53527]
[1780052052531,33.37,73586.41,0.0,-0.99135,1e-05,1.53371]
[1780052057566,33.37,73586.19,0.0,-0.99136,1e-05,1.53333]
[1780052063460,33.37,73586.38,0.0,-0.99135,1e-05,1.53366]
[1780052068643,33.37,73587.19,0.0,-0.99135,1e-05,1.53503]
[1780052073678,33.37,73589.47,0.0,-0.99133,1e-05,1.53765]
[1780052078714,33.37,73590.23,0.0,-0.99132,1e-05,1.53894]
[1780052083749,33.37,73591.49,0.0,-0.99131,1e-05,1.54109]
[1780052088784,33.37,73587.22,0.0,-0.99135,1e-05,1.53383]
[1780052094826,33.37,73584.1,0.0,-0.99139,1e-05,1.52855]
[1780052099862,33.37,73585.38,0.0,-0.99137,1e-05,1.53072]
[1780052104897,33.37,73582.1,0.0,-0.99141,1e-05,1.52518]
[1780052109932,33.37,73581.96,0.0,-0.99141,1e-05,1.52494]
[1780052115976,33.37,73582.63,0.0,-0.9914,1e-05,1.52607]
[1780052117991,33.37,73589.45,0.0,-0.99133,1e-05,1.53762]
[1780052120015,33.37,73593.78,0.0,-0.99128,1e-05,1.54499]
[1780052125039,33.37,73594.49,0.0,-0.99127,1e-05,1.5462]
[1780052130074,33.37,73594.7,0.0,-0.99127,1e-05,1.54656]
[1780052135111,33.37,73595.2,0.0,-0.99127,1e-05,1.54616]
[1780052140143,33.37,73597.36,0.0,-0.99125,1e-05,1.54985]
[1780052145178,33.37,73599.49,0.0,-0.99123,1e-05,1.55349]
[1780052151282,33.37,73599.75,0.0,-0.99122,1e-05,1.55394]
[1780052154112,33.37,73619.5,0.0,-0.99101,1e-05,1.58808]
[1780052159305,33.37,73616.69,0.0,-0.99104,1e-05,1.58318]
[1780052162308,33.37,73611.48,0.0,-0.99109,1e-05,1.57414]
[1780052163314,33.37,73606.46,0.0,-0.99115,1e-05,1.56547]
[1780052164180,33.37,73606.27,0.0,-0.99115,1e-05,1.56514]
[1780052169356,33.37,73609.17,0.0,-0.99112,1e-05,1.57015]
[1780052174392,33.37,73608.38,0.0,-0.99113,1e-05,1.56878]
[1780052179425,33.37,73610.03,0.0,-0.99111,1e-05,1.57163]
[1780052184460,33.37,73609.28,0.0,-0.99112,1e-05,1.57034]
[1780052189496,33.37,73611.43,0.0,-0.99109,1e-05,1.57405]
[1780052194531,33.37,73612.06,0.0,-0.99109,1e-05,1.57388]
[1780052199569,33.37,73616.55,0.0,-0.99105,1e-05,1.58167]
[1780052204604,33.37,73619.12,0.0,-0.99102,1e-05,1.58614]
[1780052209637,33.37,73618.86,0.0,-0.99102,1e-05,1.58569]
[1780052214670,33.37,73618.6,0.0,-0.99102,1e-05,1.58523]
[1780052219706,33.37,73617.58,0.0,-0.99103,1e-05,1.58346]
[1780052221726,33.37,73610.92,0.0,-0.99111,1e-05,1.5719]
[1780052222731,33.37,73603.91,0.0,-0.99118,1e-05,1.55982]
[1780052227766,33.37,73605.47,0.0,-0.99117,1e-05,1.5625]
[1780052231793,33.37,73616.06,0.0,-0.99105,1e-05,1.58081]
[1780052236828,33.37,73618.89,0.0,-0.99102,1e-05,1.58574]
[1780052242871,33.37,73621.61,0.0,-0.99099,1e-05,1.59048]
[1780052247907,33.37,73620.7,0.0,-0.991,1e-05,1.58889]
[1780052252941,33.37,73623.59,0.0,-0.99097,1e-05,1.59266]
[1780052257978,33.37,73621.96,0.0,-0.99099,1e-05,1.58981]
[1780052259991,33.37,73611.39,0.0,-0.99111,1e-05,1.57145]
[1780052265026,33.37,73610.39,0.0,-0.99112,1e-05,1.56972]
[1780052271068,33.37,73610.66,0.0,-0.99112,1e-05,1.57018]
[1780052276103,33.37,73611.59,0.0,-0.99111,1e-05,1.57179]
[1780052282164,33.37,73611.07,0.0,-0.99111,1e-05,1.57089]
[1780052287185,33.37,73610.22,0.0,-0.99112,1e-05,1.56942]
[1780052292215,33.37,73611.81,0.0,-0.9911,1e-05,1.57217]
[1780052297252,33.37,73613.91,0.0,-0.99108,1e-05,1.57581]
[1780052302285,33.37,73613.89,0.0,-0.99108,1e-05,1.57578]
[1780052308327,33.37,73614.26,0.0,-0.99108,1e-05,1.57642]
[1780052315235,33.37,73615.18,0.0,-0.99107,1e-05,1.57674]
[1780052325305,33.37,73610.45,0.0,-0.99113,1e-05,1.56855]
[1780052327462,33.37,73604.52,0.0,-0.99119,1e-05,1.55834]
[1780052330485,33.37,73598.02,0.0,-0.99126,1e-05,1.54721]
[1780052333506,33.37,73592.93,0.0,-0.99132,1e-05,1.53853]
[1780052334513,33.37,73591.94,0.0,-0.99133,1e-05,1.53685]
[1780052339548,33.37,73593.09,0.0,-0.99132,1e-05,1.53881]
[1780052344583,33.37,73591.1,0.0,-0.99134,1e-05,1.53543]
[1780052349618,33.37,73593.1,0.0,-0.99132,1e-05,1.53882]
[1780052354654,33.37,73592.94,0.0,-0.99132,1e-05,1.53855]
[1780052359688,33.37,73594.48,0.0,-0.9913,1e-05,1.54117]
[1780052364723,33.37,73594.49,0.0,-0.9913,1e-05,1.54119]
[1780052369757,33.37,73594.88,0.0,-0.9913,1e-05,1.54185]
[1780052374794,33.37,73595.31,0.0,-0.9913,1e-05,1.54133]
[1780052379828,33.37,73596.69,0.0,-0.99128,1e-05,1.54368]
[1780052384865,33.37,73594.46,0.0,-0.99131,1e-05,1.53989]
[1780052389901,33.37,73586.85,0.0,-0.99139,1e-05,1.52698]
[1780052390910,33.37,73581.64,0.0,-0.99145,1e-05,1.5182]
[1780052394934,33.37,73576.45,0.0,-0.9915,1e-05,1.50949]
[1780052398962,33.37,73567.64,0.0,-0.99159,1e-05,1.4948]
[1780052404000,33.37,73563.33,0.0,-0.99164,1e-05,1.48766]
[1780052407030,33.37,73555.52,0.0,-0.99172,1e-05,1.47479]
[1780052408030,33.37,73561.5,0.0,-0.99166,1e-05,1.48464]
[1780052413075,33.37,73560.99,0.0,-0.99166,1e-05,1.48379]
[1780052415081,33.37,73551.57,0.0,-0.99176,1e-05,1.46831]
[1780052417093,33.37,73543.5,0.0,-0.99184,1e-05,1.45515]
[1780052422127,33.37,73538.78,0.0,-0.99189,1e-05,1.4475]
[1780052427163,33.37,73537.92,0.0,-0.9919,1e-05,1.44611]
[1780052432198,33.37,73537.96,0.0,-0.99191,1e-05,1.44498]
[1780052434212,33.37,73528.24,0.0,-0.99201,1e-05,1.42935]
[1780052439247,33.37,73531.25,0.0,-0.99198,1e-05,1.43417]
[1780052443275,33.37,73538.85,0.0,-0.9919,1e-05,1.44642]
[1780052449317,33.37,73543.41,0.0,-0.99185,1e-05,1.4538]
[1780052454352,33.37,73548.67,0.0,-0.9918,1e-05,1.46236]
[1780052455361,33.37,73552.82,0.0,-0.99175,1e-05,1.46915]
[1780052457378,33.37,73553.66,0.0,-0.99175,1e-05,1.47052]
[1780052462417,33.37,73548.51,0.0,-0.9918,1e-05,1.4621]
[1780052467446,33.37,73550.31,0.0,-0.99178,1e-05,1.46504]
[1780052472480,33.37,73550.19,0.0,-0.99178,1e-05,1.46485]
[1780052481544,33.37,73552.17,0.0,-0.99176,1e-05,1.46808]
[1780052483558,33.37,73544.37,0.0,-0.99184,1e-05,1.45536]
[1780052484566,33.37,73544.21,0.0,-0.99184,1e-05,1.4551]
[1780052492624,33.37,73542.87,0.0,-0.99186,1e-05,1.45173]
[1780052497661,33.37,73541.99,0.0,-0.99187,1e-05,1.4503]
[1780052503703,33.37,73541.93,0.0,-0.99187,1e-05,1.4502]
[1780052508738,33.37,73542.34,0.0,-0.99187,1e-05,1.45087]
[1780052513772,33.37,73547.08,0.0,-0.99182,1e-05,1.45857]
[1780052515787,33.37,73550.18,0.0,-0.99179,1e-05,1.46362]
[1780052520822,33.37,73549.84,0.0,-0.99179,1e-05,1.46307]
[1780052523843,33.37,73555.71,0.0,-0.99173,1e-05,1.47267]
[1780052528877,33.37,73555.1,0.0,-0.99174,1e-05,1.47167]
[1780052536799,33.37,73553.91,0.0,-0.99175,1e-05,1.46972]
[1780052541974,33.37,73553.88,0.0,-0.99175,1e-05,1.46967]
[1780052547009,33.37,73554.88,0.0,-0.99174,1e-05,1.47131]
[1780052552047,33.37,73555.3,0.0,-0.99174,1e-05,1.47079]
[1780052557080,33.37,73555.99,0.0,-0.99174,1e-05,1.47192]
[1780052562115,33.37,73555.25,0.0,-0.99174,1e-05,1.47071]
[1780052568157,33.37,73551.38,0.0,-0.99178,1e-05,1.46437]
[1780052574198,33.37,73551.5,0.0,-0.99178,1e-05,1.46457]
[1780052579235,33.37,73559.97,0.0,-0.99169,1e-05,1.47846]
[1780052584275,33.37,73561.12,0.0,-0.99168,1e-05,1.48035]
[1780052589307,33.37,73563.32,0.0,-0.99166,1e-05,1.48398]
[1780052594341,33.37,73562.93,0.0,-0.99166,1e-05,1.48334]
[1780052599377,33.37,73561.17,0.0,-0.99168,1e-05,1.48044]
[1780052604411,33.37,73561.27,0.0,-0.99168,1e-05,1.4806]
[1780052609447,33.37,73561.15,0.0,-0.99168,1e-05,1.4804]
[1780052615491,33.37,73566.6,0.0,-0.99163,1e-05,1.48818]
[1780052620524,33.37,73568.59,0.0,-0.99161,1e-05,1.49148]
[1780052625559,33.37,73567.05,0.0,-0.99163,1e-05,1.48893]
[1780052630594,33.37,73568.02,0.0,-0.99162,1e-05,1.49054]
[1780052635628,33.37,73568.05,0.0,-0.99162,1e-05,1.49059]
[1780052640682,33.37,73568.02,0.0,-0.99162,1e-05,1.49054]
[1780052644710,33.37,73573.69,0.0,-0.99156,1e-05,1.49996]
[1780052647579,33.37,73578.87,0.0,-0.9915,1e-05,1.50861]
[1780052651760,33.37,73582.8,0.0,-0.99146,1e-05,1.5152]
[1780052655789,33.37,73576.34,0.0,-0.99153,1e-05,1.50438]
[1780052657648,33.37,73564.39,0.0,-0.99165,1e-05,1.48453]
[1780052658814,33.37,73564.69,0.0,-0.99165,1e-05,1.48502]
[1780052663848,33.37,73566.16,0.0,-0.99164,1e-05,1.48746]
[1780052668882,33.37,73566.92,0.0,-0.99163,1e-05,1.48871]
[1780052673919,33.37,73567.54,0.0,-0.99163,1e-05,1.48852]
[1780052678952,33.37,73568.38,0.0,-0.99162,1e-05,1.48991]
[1780052683987,33.37,73567.32,0.0,-0.99163,1e-05,1.48815]
[1780052689022,33.37,73566.12,0.0,-0.99164,1e-05,1.48617]
[1780052695066,33.37,73566.55,0.0,-0.99164,1e-05,1.48688]
[1780052700105,33.37,73568.97,0.0,-0.99161,1e-05,1.49089]
[1780052705137,33.37,73565.63,0.0,-0.99165,1e-05,1.48536]
[1780052710172,33.37,73568.68,0.0,-0.99162,1e-05,1.49041]
[1780052712185,33.37,73576.05,0.0,-0.99154,1e-05,1.50266]
[1780052715206,33.37,73583.93,0.0,-0.99146,1e-05,1.51586]
[1780052720244,33.38,73588.07,0.0,-0.99139,1e-05,1.52534]
[1780052725277,33.4,73586.3,0.0,-0.99137,1e-05,1.5286]
[1780052730312,33.43,73587.81,0.0,-0.99132,1e-05,1.53738]
[1780052735349,33.45,73588.28,0.0,-0.99128,1e-05,1.54308]
[1780052740387,33.46,73589.93,0.0,-0.99125,1e-05,1.54835]
[1780052742400,33.46,73596.61,0.0,-0.99117,1e-05,1.55977]
[1780052747435,33.46,73595.59,0.0,-0.99118,1e-05,1.55803]
[1780052751462,33.46,73602.01,0.0,-0.99111,1e-05,1.56906]
[1780052756497,33.46,73603.44,0.0,-0.9911,1e-05,1.57153]
[1780052761534,33.46,73602.82,0.0,-0.9911,1e-05,1.57046]
[1780052766567,33.46,73598.19,0.0,-0.99116,1e-05,1.56249]
[1780052771602,33.46,73599.02,0.0,-0.99115,1e-05,1.56391]
[1780052776638,33.46,73598.12,0.0,-0.99116,1e-05,1.56237]
[1780052783687,33.46,73597.15,0.0,-0.99117,1e-05,1.5607]
[1780052789730,33.46,73596.66,0.0,-0.99117,1e-05,1.55986]
[1780052794765,33.46,73596.32,0.0,-0.99118,1e-05,1.55801]
[1780052799800,33.46,73595.29,0.0,-0.99119,1e-05,1.55625]
[1780052804836,33.46,73594.98,0.0,-0.9912,1e-05,1.55572]
[1780052814905,33.46,73594.78,0.0,-0.9912,1e-05,1.55538]
[1780052819940,33.46,73593.94,0.0,-0.99121,1e-05,1.55394]
[1780052824977,33.46,73593.97,0.0,-0.99121,1e-05,1.55399]
[1780052831021,33.46,73593.73,0.0,-0.99121,1e-05,1.55358]
[1780052834044,33.46,73578.8,0.0,-0.99137,1e-05,1.52821]
[1780052835053,33.46,73579.0,0.0,-0.99137,1e-05,1.52855]
[1780052841092,33.46,73575.71,0.0,-0.99141,1e-05,1.523]
[1780052848141,33.46,73577.65,0.0,-0.99138,1e-05,1.52627]
[1780052853176,33.46,73578.06,0.0,-0.99139,1e-05,1.52572]
[1780052858212,33.46,73577.86,0.0,-0.99139,1e-05,1.52538]
[1780052863245,33.46,73584.48,0.0,-0.99132,1e-05,1.53657]
[1780052868281,33.46,73587.56,0.0,-0.99129,1e-05,1.5418]
[1780052873315,33.46,73591.29,0.0,-0.99124,1e-05,1.54815]
[1780052878351,33.46,73593.1,0.0,-0.99122,1e-05,1.55124]
[1780052883386,33.46,73594.37,0.0,-0.99121,1e-05,1.55341]
[1780052889428,33.46,73594.87,0.0,-0.99121,1e-05,1.55427]
[1780052894463,33.46,73597.99,0.0,-0.99117,1e-05,1.55961]
[1780052901511,33.46,73596.77,0.0,-0.99118,1e-05,1.55752]
[1780052906548,33.46,73594.93,0.0,-0.9912,1e-05,1.55437]
[1780052907558,33.46,73589.18,0.0,-0.99127,1e-05,1.54456]
[1780052912591,33.46,73586.83,0.0,-0.9913,1e-05,1.5393]
[1780052917625,33.46,73585.5,0.0,-0.99131,1e-05,1.53705]
[1780052922660,33.46,73584.86,0.0,-0.99132,1e-05,1.53596]
[1780052927696,33.46,73585.66,0.0,-0.99131,1e-05,1.53732]
[1780052932733,33.46,73587.35,0.0,-0.99129,1e-05,1.54019]
[1780052937767,33.46,73588.28,0.0,-0.99128,1e-05,1.54177]
[1780052942803,33.46,73589.74,0.0,-0.99127,1e-05,1.54425]
[1780052947836,33.46,73590.56,0.0,-0.99126,1e-05,1.54565]
[1780052952895,33.46,73591.48,0.0,-0.99125,1e-05,1.54722]
[1780052959777,33.46,73591.86,0.0,-0.99125,1e-05,1.54787]
[1780052964960,33.46,73590.33,0.0,-0.99126,1e-05,1.54526]
[1780052974020,33.46,73590.03,0.0,-0.99127,1e-05,1.54349]
[1780052979919,33.46,73588.16,0.0,-0.99129,1e-05,1.54031]
[1780052984093,33.46,73579.14,0.0,-0.99139,1e-05,1.52505]
[1780052985101,33.46,73576.07,0.0,-0.99142,1e-05,1.51988]
[1780052988122,33.46,73571.02,0.0,-0.99148,1e-05,1.51141]
[1780052991143,33.46,73566.01,0.0,-0.99153,1e-05,1.50305]
[1780052995172,33.46,73563.17,0.0,-0.99156,1e-05,1.49833]
[1780053000212,33.46,73564.6,0.0,-0.99154,1e-05,1.5007]
[1780053006250,33.46,73565.45,0.0,-0.99154,1e-05,1.50212]
[1780053011286,33.46,73566.6,0.0,-0.99152,1e-05,1.50403]
[1780053016322,33.46,73567.74,0.0,-0.99151,1e-05,1.50593]
[1780053019342,33.46,73574.09,0.0,-0.99144,1e-05,1.51656]
[1780053021358,33.46,73576.52,0.0,-0.99142,1e-05,1.52064]
[1780053026393,33.46,73578.08,0.0,-0.9914,1e-05,1.52326]
[1780053033442,33.46,73578.35,0.0,-0.9914,1e-05,1.52247]
[1780053038477,33.46,73578.77,0.0,-0.9914,1e-05,1.52318]
[1780053043512,33.46,73578.68,0.0,-0.9914,1e-05,1.52303]
[1780053048550,33.46,73579.1,0.0,-0.9914,1e-05,1.52373]
[1780053053586,33.46,73579.43,0.0,-0.99139,1e-05,1.52429]
[1780053059629,33.46,73581.29,0.0,-0.99137,1e-05,1.52743]
[1780053064671,33.46,73573.57,0.0,-0.99146,1e-05,1.51444]
[1780053069701,33.46,73571.17,0.0,-0.99148,1e-05,1.51043]
[1780053074738,33.46,73570.93,0.0,-0.99148,1e-05,1.51002]
[1780053079770,33.46,73571.01,0.0,-0.99148,1e-05,1.51016]
[1780053084805,33.46,73570.55,0.0,-0.99149,1e-05,1.50939]
[1780053090847,33.46,73570.94,0.0,-0.99148,1e-05,1.51004]
[1780053096894,33.46,73570.64,0.0,-0.99149,1e-05,1.5083]
[1780053101937,33.46,73573.52,0.0,-0.99146,1e-05,1.51312]
[1780053106971,33.46,73573.73,0.0,-0.99146,1e-05,1.51347]
[1780053112017,33.46,73574.27,0.0,-0.99146,1e-05,1.51438]
[1780053117040,33.46,73578.52,0.0,-0.99141,1e-05,1.52151]
[1780053122077,33.46,73576.52,0.0,-0.99143,1e-05,1.51815]
[1780053127113,33.46,73572.6,0.0,-0.99147,1e-05,1.51158]
[1780053132148,33.46,73575.86,0.0,-0.99144,1e-05,1.51704]
[1780053137186,33.46,73578.23,0.0,-0.99141,1e-05,1.52103]
[1780053142218,33.46,73578.18,0.0,-0.99141,1e-05,1.52094]
[1780053147252,33.46,73578.92,0.0,-0.99141,1e-05,1.52219]
[1780053152288,33.46,73579.35,0.0,-0.99141,1e-05,1.52167]
[1780053157323,33.46,73580.55,0.0,-0.99139,1e-05,1.52369]
[1780053164371,33.46,73574.84,0.0,-0.99146,1e-05,1.51409]
[1780053170415,33.46,73574.46,0.0,-0.99146,1e-05,1.51346]
[1780053177463,33.46,73573.43,0.0,-0.99147,1e-05,1.51173]
[1780053182497,33.46,73574.6,0.0,-0.99146,1e-05,1.51369]
[1780053189546,33.46,73574.03,0.0,-0.99146,1e-05,1.51274]
[1780053194581,33.46,73576.77,0.0,-0.99144,1e-05,1.51733]
[1780053199622,33.46,73577.61,0.0,-0.99143,1e-05,1.51874]
[1780053204652,33.46,73577.93,0.0,-0.99142,1e-05,1.51928]
[1780053209688,33.46,73578.23,0.0,-0.99142,1e-05,1.51978]
[1780053217744,33.46,73578.37,0.0,-0.99142,1e-05,1.51878]
[1780053224792,33.46,73578.32,0.0,-0.99143,1e-05,1.51869]
[1780053229827,33.46,73578.39,0.0,-0.99142,1e-05,1.51881]
[1780053238894,33.46,73578.06,0.0,-0.99143,1e-05,1.51825]
[1780053241921,33.46,73587.79,0.0,-0.99132,1e-05,1.53467]
[1780053242928,33.46,73616.57,0.0,-0.99101,1e-05,1.58408]
[1780053243934,33.46,73618.99,0.0,-0.99098,1e-05,1.58829]
[1780053244940,33.46,73623.76,0.0,-0.99093,1e-05,1.59662]
[1780053249977,33.46,73622.53,0.0,-0.99094,1e-05,1.59447]
[1780053253000,33.46,73617.29,0.0,-0.991,1e-05,1.58533]
[1780053255020,33.46,73609.08,0.0,-0.99109,1e-05,1.5711]
[1780053260046,33.46,73607.95,0.0,-0.9911,1e-05,1.56915]
[1780053261052,33.46,73599.31,0.0,-0.9912,1e-05,1.55429]
[1780053262059,33.46,73593.6,0.0,-0.99126,1e-05,1.54454]
[1780053267094,33.46,73594.07,0.0,-0.99126,1e-05,1.54534]
[1780053272129,33.46,73591.3,0.0,-0.99129,1e-05,1.53937]
[1780053277163,33.46,73586.41,0.0,-0.99135,1e-05,1.53108]
[1780053282198,33.46,73586.14,0.0,-0.99135,1e-05,1.53063]
[1780053288242,33.46,73587.77,0.0,-0.99133,1e-05,1.53339]
[1780053294284,33.46,73589.61,0.0,-0.99131,1e-05,1.5365]
[1780053299319,33.46,73590.44,0.0,-0.9913,1e-05,1.53791]
[1780053304353,33.46,73590.98,0.0,-0.9913,1e-05,1.53883]
[1780053309389,33.46,73590.94,0.0,-0.9913,1e-05,1.53876]
[1780053314423,33.46,73592.19,0.0,-0.99128,1e-05,1.54089]
[1780053319459,33.46,73592.88,0.0,-0.99128,1e-05,1.54206]
[1780053323486,33.46,73599.39,0.0,-0.9912,1e-05,1.55317]
[1780053324493,33.46,73600.67,0.0,-0.99119,1e-05,1.55536]
[1780053329528,33.46,73599.75,0.0,-0.9912,1e-05,1.55378]
[1780053334564,33.46,73599.12,0.0,-0.99121,1e-05,1.55144]
[1780053340606,33.46,73600.88,0.0,-0.9912,1e-05,1.55446]
[1780053347654,33.46,73602.61,0.0,-0.99118,1e-05,1.55742]
[1780053354703,33.46,73601.66,0.0,-0.99119,1e-05,1.55579]
[1780053359740,33.46,73602.93,0.0,-0.99117,1e-05,1.55797]
[1780053364774,33.46,73601.14,0.0,-0.99119,1e-05,1.5549]
[1780053369810,33.46,73601.55,0.0,-0.99119,1e-05,1.5556]
[1780053374845,33.46,73600.73,0.0,-0.9912,1e-05,1.5542]
[1780053379881,33.46,73601.17,0.0,-0.99119,1e-05,1.55495]
[1780053384916,33.46,73601.76,0.0,-0.99119,1e-05,1.55596]
[1780053389951,33.46,73598.66,0.0,-0.99122,1e-05,1.55066]
[1780053395012,33.46,73598.19,0.0,-0.99123,1e-05,1.54859]
[1780053401053,33.46,73598.48,0.0,-0.99123,1e-05,1.54909]
[1780053407096,33.46,73598.48,0.0,-0.99123,1e-05,1.54909]
[1780053412130,33.46,73599.27,0.0,-0.99122,1e-05,1.55044]
[1780053422201,33.46,73598.85,0.0,-0.99122,1e-05,1.54972]
[1780053427238,33.46,73598.76,0.0,-0.99123,1e-05,1.54957]
[1780053431263,33.46,73604.41,0.0,-0.99116,1e-05,1.55924]
[1780053436299,33.46,73605.11,0.0,-0.99116,1e-05,1.56045]
[1780053441333,33.46,73605.21,0.0,-0.99116,1e-05,1.56062]
[1780053446369,33.46,73605.52,0.0,-0.99115,1e-05,1.56115]
[1780053449390,33.46,73598.89,0.0,-0.99122,1e-05,1.54979]
[1780053454428,33.46,73596.95,0.0,-0.99125,1e-05,1.54522]
[1780053459463,33.46,73596.17,0.0,-0.99126,1e-05,1.54389]
[1780053467519,33.46,73596.65,0.0,-0.99126,1e-05,1.54471]
[1780053473394,33.46,73595.88,0.0,-0.99126,1e-05,1.5434]
[1780053478596,33.46,73595.93,0.0,-0.99126,1e-05,1.54348]
[1780053483631,33.46,73596.12,0.0,-0.99126,1e-05,1.5438]
[1780053488667,33.46,73596.83,0.0,-0.99125,1e-05,1.54501]
[1780053493702,33.46,73596.87,0.0,-0.99125,1e-05,1.54508]
[1780053498736,33.46,73597.28,0.0,-0.99125,1e-05,1.54578]
[1780053502763,33.46,73602.41,0.0,-0.99119,1e-05,1.55455]
[1780053504778,33.46,73605.28,0.0,-0.99116,1e-05,1.55947]
[1780053509813,33.46,73605.75,0.0,-0.99116,1e-05,1.56028]
[1780053515859,33.46,73608.22,0.0,-0.99114,1e-05,1.56326]
[1780053522907,33.46,73608.07,0.0,-0.99114,1e-05,1.563]
[1780053527942,33.46,73607.16,0.0,-0.99115,1e-05,1.56143]
[1780053532978,33.46,73607.1,0.0,-0.99115,1e-05,1.56133]
[1780053538013,33.46,73607.08,0.0,-0.99115,1e-05,1.5613]
[1780053539020,33.46,73596.67,0.0,-0.99126,1e-05,1.54348]
[1780053540029,33.46,73593.9,0.0,-0.99129,1e-05,1.53877]
[1780053545062,33.46,73595.86,0.0,-0.99127,1e-05,1.5421]
[1780053550097,33.46,73596.59,0.0,-0.99126,1e-05,1.54335]
[1780053555135,33.46,73595.19,0.0,-0.99128,1e-05,1.54096]
[1780053560168,33.46,73598.51,0.0,-0.99124,1e-05,1.54662]
[1780053565202,33.46,73597.48,0.0,-0.99125,1e-05,1.54486]
[1780053570238,33.46,73596.97,0.0,-0.99126,1e-05,1.54399]
[1780053575276,33.46,73597.2,0.0,-0.99126,1e-05,1.54313]
[1780053580308,33.46,73601.62,0.0,-0.99122,1e-05,1.55067]
[1780053585342,33.46,73606.06,0.0,-0.99117,1e-05,1.55828]
[1780053590377,33.46,73605.49,0.0,-0.99117,1e-05,1.5573]
[1780053595413,33.46,73604.87,0.0,-0.99118,1e-05,1.55624]
[1780053600446,33.46,73605.59,0.0,-0.99117,1e-05,1.55747]
[1780053605484,33.46,73615.51,0.0,-0.99106,1e-05,1.57457]
[1780053610519,33.46,73618.88,0.0,-0.99103,1e-05,1.58041]
[1780053615555,33.46,73618.84,0.0,-0.99103,1e-05,1.58034]
[1780053620588,33.46,73620.37,0.0,-0.99101,1e-05,1.583]
[1780053625624,33.46,73620.84,0.0,-0.991,1e-05,1.58382]
[1780053630660,33.46,73621.49,0.0,-0.991,1e-05,1.58495]
[1780053635695,33.46,73620.68,0.0,-0.99101,1e-05,1.58226]
[1780053640732,33.46,73620.98,0.0,-0.99101,1e-05,1.58278]
[1780053645765,33.46,73620.03,0.0,-0.99102,1e-05,1.58113]
[1780053651809,33.46,73620.23,0.0,-0.99102,1e-05,1.58148]
[1780053656845,33.46,73620.53,0.0,-0.99101,1e-05,1.582]
[1780053661880,33.46,73623.33,0.0,-0.99098,1e-05,1.58687]
[1780053665911,33.46,73630.56,0.0,-0.9909,1e-05,1.59951]
[1780053666918,33.46,73633.87,0.0,-0.99086,1e-05,1.60532]
[1780053670944,33.46,73638.67,0.0,-0.99081,1e-05,1.61378]
[1780053675980,33.46,73638.0,0.0,-0.99082,1e-05,1.6126]
[1780053679002,33.46,73632.32,0.0,-0.99088,1e-05,1.6026]
[1780053684042,33.46,73632.41,0.0,-0.99088,1e-05,1.60276]
[1780053690096,33.46,73633.12,0.0,-0.99087,1e-05,1.60401]
[1780053695131,33.46,73633.58,0.0,-0.99087,1e-05,1.60352]
[1780053698157,33.46,73627.91,0.0,-0.99094,1e-05,1.59358]
[1780053703192,33.46,73628.2,0.0,-0.99094,1e-05,1.59409]
[1780053709237,33.46,73627.96,0.0,-0.99094,1e-05,1.59367]
[1780053715089,33.46,73627.45,0.0,-0.99094,1e-05,1.59278]
[1780053720311,33.46,73627.74,0.0,-0.99094,1e-05,1.59328]
[1780053725347,33.46,73626.64,0.0,-0.99095,1e-05,1.59136]
[1780053730383,33.46,73626.63,0.0,-0.99095,1e-05,1.59134]
[1780053735417,33.46,73624.65,0.0,-0.99097,1e-05,1.58789]
[1780053740452,33.46,73622.16,0.0,-0.991,1e-05,1.58355]
[1780053745486,33.46,73621.53,0.0,-0.99101,1e-05,1.58246]
[1780053750521,33.46,73620.55,0.0,-0.99102,1e-05,1.58075]
[1780053755557,33.46,73620.23,0.0,-0.99103,1e-05,1.57892]
[1780053761598,33.46,73621.08,0.0,-0.99102,1e-05,1.58039]
[1780053766634,33.46,73619.41,0.0,-0.99104,1e-05,1.57749]
[1780053773682,33.46,73618.97,0.0,-0.99105,1e-05,1.57673]
[1780053779725,33.46,73618.54,0.0,-0.99105,1e-05,1.57599]
[1780053784761,33.46,73617.82,0.0,-0.99106,1e-05,1.57474]
[1780053789796,33.46,73617.51,0.0,-0.99106,1e-05,1.5742]
[1780053794831,33.46,73617.55,0.0,-0.99106,1e-05,1.57427]
[1780053802888,33.46,73617.5,0.0,-0.99106,1e-05,1.57419]
[1780053807921,33.46,73618.0,0.0,-0.99106,1e-05,1.57505]
[1780053808930,33.46,73609.38,0.0,-0.99115,1e-05,1.56018]
[1780053809936,33.46,73598.65,0.0,-0.99127,1e-05,1.54182]
[1780053810943,33.46,73598.44,0.0,-0.99127,1e-05,1.54146]
[1780053815981,33.46,73600.97,0.0,-0.99125,1e-05,1.54451]
[1780053818006,33.46,73595.76,0.0,-0.99131,1e-05,1.53565]
[1780053819011,33.46,73582.64,0.0,-0.99145,1e-05,1.51352]
[1780053820021,33.46,73583.15,0.0,-0.99144,1e-05,1.51437]
[1780053825865,33.46,73579.38,0.0,-0.99148,1e-05,1.50806]
[1780053831098,33.46,73580.77,0.0,-0.99147,1e-05,1.51039]
[1780053836132,33.46,73588.7,0.0,-0.99138,1e-05,1.52371]
[1780053839153,33.46,73589.56,0.0,-0.99137,1e-05,1.52516]
[1780053844189,33.46,73590.0,0.0,-0.99137,1e-05,1.5259]
[1780053849223,33.46,73589.61,0.0,-0.99137,1e-05,1.52525]
[1780053854273,33.46,73589.5,0.0,-0.99137,1e-05,1.52506]
[1780053861324,33.46,73589.87,0.0,-0.99137,1e-05,1.52568]
[1780053866358,33.46,73582.82,0.0,-0.99145,1e-05,1.51382]
[1780053871394,33.46,73578.68,0.0,-0.9915,1e-05,1.50565]
[1780053876431,33.46,73578.84,0.0,-0.99149,1e-05,1.50592]
[1780053881462,33.46,73582.33,0.0,-0.99146,1e-05,1.51176]
[1780053884483,33.46,73590.88,0.0,-0.99137,1e-05,1.52614]
[1780053887504,33.46,73596.45,0.0,-0.99131,1e-05,1.53557]
[1780053891532,33.46,73602.3,0.0,-0.99124,1e-05,1.54552]
[1780053894554,33.46,73609.65,0.0,-0.99116,1e-05,1.5581]
[1780053895561,33.46,73616.14,0.0,-0.99109,1e-05,1.56928]
[1780053900595,33.46,73619.93,0.0,-0.99105,1e-05,1.57584]
[1780053904623,33.46,73613.95,0.0,-0.99111,1e-05,1.5655]
[1780053909659,33.46,73613.19,0.0,-0.99112,1e-05,1.56419]
[1780053912679,33.46,73607.79,0.0,-0.99118,1e-05,1.55491]
[1780053917714,33.46,73605.72,0.0,-0.99121,1e-05,1.55137]
[1780053922749,33.46,73604.15,0.0,-0.99122,1e-05,1.54868]
[1780053926778,33.46,73597.87,0.0,-0.99129,1e-05,1.53798]
[1780053932820,33.46,73598.98,0.0,-0.99129,1e-05,1.53861]
[1780053938862,33.46,73595.95,0.0,-0.99132,1e-05,1.53347]
[1780053943897,33.46,73594.3,0.0,-0.99134,1e-05,1.53067]
[1780053952965,33.46,73592.8,0.0,-0.99135,1e-05,1.52813]
[1780053963038,33.46,73592.75,0.0,-0.99135,1e-05,1.52805]
[1780053968072,33.46,73586.98,0.0,-0.99141,1e-05,1.51832]
[1780053971093,33.46,73576.21,0.0,-0.99153,1e-05,1.5003]
[1780053972101,33.46,73570.14,0.0,-0.99159,1e-05,1.49022]
[1780053973107,33.46,73569.67,0.0,-0.9916,1e-05,1.48944]
[1780053975141,33.46,73564.5,0.0,-0.99165,1e-05,1.4809]
[1780053976928,33.46,73549.72,0.0,-0.99181,1e-05,1.45671]
[1780053981183,33.46,73543.05,0.0,-0.99187,1e-05,1.4459]
[1780053987003,33.46,73539.26,0.0,-0.99191,1e-05,1.43978]
[1780053992262,33.46,73541.0,0.0,-0.9919,1e-05,1.44139]
[1780053997074,33.46,73530.08,0.0,-0.99201,1e-05,1.42387]
[1780054001329,33.46,73528.96,0.0,-0.99202,1e-05,1.42209]
[1780054006364,33.46,73531.57,0.0,-0.992,1e-05,1.42625]
[1780054011399,33.46,73532.7,0.0,-0.99199,1e-05,1.42806]
[1780054016438,33.46,73533.61,0.0,-0.99198,1e-05,1.42952]
[1780054021469,33.46,73534.0,0.0,-0.99197,1e-05,1.43014]
[1780054025498,33.46,73542.84,0.0,-0.99188,1e-05,1.44436]
[1780054026503,33.46,73549.0,0.0,-0.99182,1e-05,1.45433]
[1780054031538,33.46,73549.56,0.0,-0.99181,1e-05,1.45524]
[1780054036579,33.46,73549.0,0.0,-0.99182,1e-05,1.45433]
[1780054041618,33.46,73551.4,0.0,-0.9918,1e-05,1.45823]
[1780054046653,33.46,73549.94,0.0,-0.99181,1e-05,1.45586]
[1780054051688,33.46,73548.31,0.0,-0.99183,1e-05,1.452]
[1780054056727,33.46,73545.48,0.0,-0.99186,1e-05,1.44742]
[1780054061758,33.46,73544.9,0.0,-0.99187,1e-05,1.44648]
[1780054066794,33.46,73545.56,0.0,-0.99186,1e-05,1.44755]
[1780054071828,33.46,73545.41,0.0,-0.99186,1e-05,1.44731]
[1780054076863,33.46,73544.82,0.0,-0.99187,1e-05,1.44635]
[1780054081898,33.46,73544.44,0.0,-0.99187,1e-05,1.44574]
[1780054084920,33.46,73537.77,0.0,-0.99194,1e-05,1.43499]
[1780054089954,33.46,73537.03,0.0,-0.99195,1e-05,1.4338]
[1780054094990,33.46,73537.47,0.0,-0.99194,1e-05,1.43451]
[1780054100031,33.46,73537.64,0.0,-0.99194,1e-05,1.43478]
[1780054105066,33.46,73537.55,0.0,-0.99194,1e-05,1.43464]
[1780054110102,33.46,73533.78,0.0,-0.99198,1e-05,1.42859]
[1780054115133,33.46,73531.15,0.0,-0.99201,1e-05,1.4232]
[1780054120191,33.46,73533.23,0.0,-0.99199,1e-05,1.42652]
[1780054122192,33.46,73518.99,0.0,-0.99214,1e-05,1.40391]
[1780054123219,33.46,73511.58,0.0,-0.99221,1e-05,1.39226]
[1780054124209,33.46,73508.59,0.0,-0.99224,1e-05,1.38758]
[1780054125215,33.46,73502.07,0.0,-0.9923,1e-05,1.37742]
[1780054126223,33.46,73500.96,0.0,-0.99231,1e-05,1.3757]
[1780054131257,33.46,73499.28,0.0,-0.99233,1e-05,1.37309]
[1780054136292,33.46,73499.07,0.0,-0.99233,1e-05,1.37277]
[1780054142334,33.46,73499.31,0.0,-0.99233,1e-05,1.37314]
[1780054148137,33.46,73499.78,0.0,-0.99232,1e-05,1.37387]
[1780054153412,33.46,73499.77,0.0,-0.99232,1e-05,1.37385]
[1780054158447,33.46,73500.87,0.0,-0.99231,1e-05,1.37556]
[1780054163482,33.46,73502.84,0.0,-0.99229,1e-05,1.37862]
[1780054168516,33.46,73506.2,0.0,-0.99226,1e-05,1.38385]
[1780054174560,33.46,73508.33,0.0,-0.99225,1e-05,1.386]
[1780054179599,33.46,73508.15,0.0,-0.99225,1e-05,1.38572]
[1780054184628,33.46,73507.85,0.0,-0.99225,1e-05,1.38525]
[1780054189664,33.46,73508.64,0.0,-0.99224,1e-05,1.38649]
[1780054194701,33.46,73508.43,0.0,-0.99225,1e-05,1.38616]
[1780054199734,33.46,73507.89,0.0,-0.99225,1e-05,1.38532]
[1780054204768,33.46,73507.44,0.0,-0.99226,1e-05,1.38461]
[1780054209805,33.46,73504.54,0.0,-0.99228,1e-05,1.3801]
[1780054211819,33.46,73499.13,0.0,-0.99234,1e-05,1.3717]
[1780054213833,33.46,73505.13,0.0,-0.99228,1e-05,1.38102]
[1780054219874,33.46,73510.12,0.0,-0.99223,1e-05,1.3888]
[1780054225924,33.46,73511.74,0.0,-0.99221,1e-05,1.39134]
[1780054230955,33.46,73511.17,0.0,-0.99222,1e-05,1.39044]
[1780054232966,33.46,73503.94,0.0,-0.9923,1e-05,1.378]
[1780054238003,33.46,73501.99,0.0,-0.99232,1e-05,1.37497]
[1780054243051,33.46,73498.23,0.0,-0.99235,1e-05,1.36915]
[1780054248085,33.46,73491.25,0.0,-0.99242,1e-05,1.35839]
[1780054253121,33.46,73487.66,0.0,-0.99245,1e-05,1.35289]
[1780054258162,33.46,73485.15,0.0,-0.99248,1e-05,1.34905]
[1780054259162,33.46,73478.67,0.0,-0.99254,1e-05,1.33919]
[1780054260169,33.46,73472.48,0.0,-0.9926,1e-05,1.32982]
[1780054262194,33.46,73466.17,0.0,-0.99266,1e-05,1.32032]
[1780054263197,33.46,73458.49,0.0,-0.99273,1e-05,1.30884]
[1780054268232,33.46,73456.96,0.0,-0.99274,1e-05,1.30657]
[1780054273267,33.46,73461.44,0.0,-0.9927,1e-05,1.31324]
[1780054277295,33.46,73462.14,0.0,-0.99269,1e-05,1.31429]
[1780054282329,33.46,73462.47,0.0,-0.99269,1e-05,1.31478]
[1780054287365,33.46,73464.3,0.0,-0.99267,1e-05,1.31752]
[1780054292402,33.46,73464.87,0.0,-0.99268,1e-05,1.31725]
[1780054297435,33.46,73463.44,0.0,-0.99269,1e-05,1.31511]
[1780054302472,33.46,73463.18,0.0,-0.99269,1e-05,1.31472]
[1780054309263,33.46,73464.13,0.0,-0.99268,1e-05,1.31614]
[1780054314554,33.46,73464.34,0.0,-0.99268,1e-05,1.31645]
[1780054319591,33.46,73463.62,0.0,-0.99269,1e-05,1.31538]
[1780054326638,33.46,73464.3,0.0,-0.99268,1e-05,1.31639]
[1780054331672,33.46,73464.41,0.0,-0.99268,1e-05,1.31656]
[1780054336708,33.46,73461.51,0.0,-0.99271,1e-05,1.31222]
[1780054342749,33.46,73462.88,0.0,-0.99269,1e-05,1.31427]
[1780054349543,33.46,73462.82,0.0,-0.99269,1e-05,1.31418]
[1780054353829,33.46,73469.63,0.0,-0.99264,1e-05,1.32326]
[1780054354834,33.46,73473.61,0.0,-0.9926,1e-05,1.32925]
[1780054355842,33.46,73474.18,0.0,-0.99259,1e-05,1.33011]
[1780054360882,33.46,73472.69,0.0,-0.99261,1e-05,1.32787]
[1780054365917,33.46,73471.15,0.0,-0.99262,1e-05,1.32555]
[1780054370952,33.46,73471.14,0.0,-0.99262,1e-05,1.32553]
[1780054375988,33.46,73467.76,0.0,-0.99265,1e-05,1.32045]
[1780054383041,33.46,73469.6,0.0,-0.99264,1e-05,1.32321]
[1780054388075,33.46,73471.86,0.0,-0.99262,1e-05,1.32662]
[1780054393110,33.46,73471.31,0.0,-0.99262,1e-05,1.32579]
[1780054398146,33.46,73471.51,0.0,-0.99262,1e-05,1.32609]
[1780054403181,33.46,73471.4,0.0,-0.99262,1e-05,1.32592]
[1780054408214,33.46,73471.9,0.0,-0.99262,1e-05,1.32668]
[1780054414257,33.46,73471.89,0.0,-0.99262,1e-05,1.32553]
[1780054419291,33.46,73474.07,0.0,-0.9926,1e-05,1.32881]
[1780054423320,33.46,73469.27,0.0,-0.99265,1e-05,1.32159]
[1780054430370,33.46,73471.39,0.0,-0.99263,1e-05,1.32478]
[1780054435405,33.46,73474.25,0.0,-0.9926,1e-05,1.32908]
[1780054441448,33.46,73475.14,0.0,-0.99259,1e-05,1.33043]
[1780054443469,33.46,73480.54,0.0,-0.99254,1e-05,1.3386]
[1780054445478,33.46,73486.09,0.0,-0.99249,1e-05,1.34705]
[1780054447492,33.46,73491.09,0.0,-0.99244,1e-05,1.3547]
[1780054452528,33.46,73494.13,0.0,-0.99241,1e-05,1.35936]
[1780054457564,33.46,73498.37,0.0,-0.99237,1e-05,1.36589]
[1780054462600,33.46,73496.65,0.0,-0.99239,1e-05,1.36324]
[1780054466624,33.46,73490.55,0.0,-0.99244,1e-05,1.35387]
[1780054473676,33.46,73491.9,0.0,-0.99244,1e-05,1.35479]
[1780054478711,33.46,73492.22,0.0,-0.99244,1e-05,1.35528]
[1780054483744,33.46,73491.98,0.0,-0.99244,1e-05,1.35491]
[1780054488779,33.46,73493.52,0.0,-0.99242,1e-05,1.35727]
[1780054492805,33.46,73498.7,0.0,-0.99237,1e-05,1.36524]
[1780054493814,33.46,73500.92,0.0,-0.99235,1e-05,1.36867]
[1780054495828,33.46,73504.06,0.0,-0.99232,1e-05,1.37353]
[1780054498848,33.46,73523.52,0.0,-0.99213,1e-05,1.40398]
[1780054499855,33.46,73524.27,0.0,-0.99212,1e-05,1.40516]
[1780054504891,33.46,73523.92,0.0,-0.99213,1e-05,1.40461]
[1780054509925,33.46,73524.86,0.0,-0.99212,1e-05,1.4061]
[1780054513954,33.46,73519.67,0.0,-0.99217,1e-05,1.39791]
[1780054515971,33.46,73512.06,0.0,-0.99224,1e-05,1.38598]
[1780054521003,33.46,73508.75,0.0,-0.99227,1e-05,1.38082]
[1780054526037,33.46,73506.02,0.0,-0.9923,1e-05,1.37658]
[1780054531073,33.47,73505.95,0.0,-0.99229,1e-05,1.37816]
[1780054536108,33.48,73503.56,0.0,-0.9923,1e-05,1.37588]
[1780054542149,33.48,73503.57,0.0,-0.9923,1e-05,1.37589]
[1780054548192,33.48,73505.0,0.0,-0.99229,1e-05,1.37811]
[1780054553226,33.48,73506.01,0.0,-0.99228,1e-05,1.37968]
[1780054559269,33.48,73506.34,0.0,-0.99228,1e-05,1.3802]
[1780054564304,33.48,73497.28,0.0,-0.99237,1e-05,1.36616]
[1780054570346,33.48,73499.22,0.0,-0.99235,1e-05,1.36915]
[1780054575381,33.48,73499.91,0.0,-0.99234,1e-05,1.37022]
[1780054580417,33.48,73500.16,0.0,-0.99234,1e-05,1.37061]
[1780054585450,33.48,73495.89,0.0,-0.99238,1e-05,1.36401]
[1780054590490,33.48,73492.78,0.0,-0.99241,1e-05,1.35923]
[1780054595524,33.48,73491.94,0.0,-0.99242,1e-05,1.35679]
[1780054601364,33.48,73492.79,0.0,-0.99242,1e-05,1.35809]
[1780054606604,33.48,73493.27,0.0,-0.99241,1e-05,1.35883]
[1780054611641,33.48,73491.02,0.0,-0.99243,1e-05,1.35538]
[1780054614663,33.48,73488.93,0.0,-0.99245,1e-05,1.35217]
[1780054618685,33.48,73483.17,0.0,-0.99251,1e-05,1.34338]
[1780054620710,33.48,73476.5,0.0,-0.99257,1e-05,1.33326]
[1780054621736,33.48,73469.29,0.0,-0.99264,1e-05,1.3224]
[1780054623735,33.48,73458.55,0.0,-0.99274,1e-05,1.30634]
[1780054624743,33.48,73454.9,0.0,-0.99277,1e-05,1.30092]
[1780054629777,33.48,73454.28,0.0,-0.99278,1e-05,1.3]
[1780054634813,33.48,73449.68,0.0,-0.99282,1e-05,1.2932]
[1780054639847,33.48,73449.03,0.0,-0.99283,1e-05,1.29225]
[1780054644892,33.48,73436.24,0.0,-0.99294,1e-05,1.27351]
[1780054645897,33.48,73434.16,0.0,-0.99296,1e-05,1.27048]
[1780054647690,33.48,73427.36,0.0,-0.99302,1e-05,1.26063]
[1780054652949,33.48,73433.95,0.0,-0.99297,1e-05,1.26908]
[1780054653953,33.48,73441.01,0.0,-0.99291,1e-05,1.27936]
[1780054654959,33.48,73441.89,0.0,-0.9929,1e-05,1.28065]
[1780054656974,33.48,73450.26,0.0,-0.99282,1e-05,1.29295]
[1780054657982,33.48,73450.12,0.0,-0.99282,1e-05,1.29274]
[1780054663016,33.48,73450.64,0.0,-0.99282,1e-05,1.29351]
[1780054666038,33.48,73442.7,0.0,-0.99289,1e-05,1.28184]
[1780054668051,33.48,73443.73,0.0,-0.99288,1e-05,1.28335]
[1780054673089,33.48,73444.82,0.0,-0.99287,1e-05,1.28494]
[1780054678121,33.48,73448.76,0.0,-0.99283,1e-05,1.29074]
[1780054683159,33.48,73447.97,0.0,-0.99284,1e-05,1.28957]
[1780054688190,33.48,73448.74,0.0,-0.99283,1e-05,1.29071]
[1780054693226,33.48,73449.46,0.0,-0.99283,1e-05,1.29177]
[1780054698262,33.48,73449.65,0.0,-0.99283,1e-05,1.29205]
[1780054703296,33.48,73449.72,0.0,-0.99283,1e-05,1.29215]
[1780054708331,33.48,73450.64,0.0,-0.99282,1e-05,1.29351]
[1780054713365,33.48,73452.17,0.0,-0.99281,1e-05,1.29465]
[1780054718400,33.48,73451.58,0.0,-0.99281,1e-05,1.29378]
[1780054723436,33.48,73451.35,0.0,-0.99282,1e-05,1.29344]
[1780054728471,33.48,73455.02,0.0,-0.99278,1e-05,1.29886]
[1780054729478,33.48,73445.01,0.0,-0.99288,1e-05,1.28411]
[1780054734512,33.48,73441.93,0.0,-0.9929,1e-05,1.2796]
[1780054738541,33.48,73447.46,0.0,-0.99285,1e-05,1.28771]
[1780054743577,33.48,73449.9,0.0,-0.99283,1e-05,1.2913]
[1780054748612,33.48,73448.88,0.0,-0.99284,1e-05,1.2898]
[1780054754654,33.48,73448.99,0.0,-0.99284,1e-05,1.28996]
[1780054755663,33.48,73442.11,0.0,-0.9929,1e-05,1.27987]
[1780054759690,33.48,73436.16,0.0,-0.99296,1e-05,1.27119]
[1780054764726,33.48,73424.7,0.0,-0.99306,1e-05,1.25461]
[1780054769762,33.48,73424.42,0.0,-0.99306,1e-05,1.25421]
[1780054772781,33.48,73430.04,0.0,-0.99302,1e-05,1.26122]
[1780054773787,33.48,73430.32,0.0,-0.99301,1e-05,1.26162]
[1780054778823,33.48,73430.85,0.0,-0.99301,1e-05,1.26239]
[1780054785875,33.48,73431.2,0.0,-0.99301,1e-05,1.2629]
[1780054790911,33.48,73435.18,0.0,-0.99297,1e-05,1.26866]
[1780054795941,33.48,73436.85,0.0,-0.99296,1e-05,1.27109]
[1780054800988,33.48,73437.39,0.0,-0.99295,1e-05,1.27188]
[1780054806013,33.48,73437.3,0.0,-0.99295,1e-05,1.27175]
[1780054810827,33.48,73446.58,0.0,-0.99287,1e-05,1.28531]
[1780054815078,33.48,73437.72,0.0,-0.99295,1e-05,1.27236]
[1780054816083,33.48,73437.3,0.0,-0.99295,1e-05,1.27175]
[1780054818098,33.48,73432.26,0.0,-0.993,1e-05,1.26443]
[1780054820902,33.48,73429.29,0.0,-0.99302,1e-05,1.26014]
[1780054825145,33.48,73423.58,0.0,-0.99307,1e-05,1.25191]
[1780054828168,33.48,73414.43,0.0,-0.99315,1e-05,1.23883]
[1780054829174,33.48,73416.62,0.0,-0.99314,1e-05,1.24195]
[1780054834212,33.48,73421.96,0.0,-0.99309,1e-05,1.2485]
[1780054837231,33.48,73424.61,0.0,-0.99307,1e-05,1.2523]
[1780054842267,33.48,73429.63,0.0,-0.99303,1e-05,1.25953]
[1780054848311,33.48,73427.52,0.0,-0.99304,1e-05,1.25649]
[1780054849331,33.48,73432.8,0.0,-0.993,1e-05,1.26412]
[1780054850327,33.48,73435.46,0.0,-0.99297,1e-05,1.26797]
[1780054852338,33.48,73438.85,0.0,-0.99294,1e-05,1.2729]
[1780054857376,33.48,73440.31,0.0,-0.99293,1e-05,1.27503]
[1780054862413,33.48,73439.65,0.0,-0.99294,1e-05,1.27407]
[1780054866436,33.48,73433.61,0.0,-0.99299,1e-05,1.26529]
[1780054871474,33.48,73433.02,0.0,-0.993,1e-05,1.26443]
[1780054876507,33.48,73433.3,0.0,-0.99299,1e-05,1.26484]
[1780054881542,33.48,73434.32,0.0,-0.99298,1e-05,1.26632]
[1780054886577,33.48,73434.55,0.0,-0.99298,1e-05,1.26665]
[1780054891612,33.48,73433.61,0.0,-0.993,1e-05,1.26419]
[1780054896646,33.48,73434.96,0.0,-0.99298,1e-05,1.26615]
[1780054901682,33.48,73437.41,0.0,-0.99296,1e-05,1.26971]
[1780054906717,33.48,73437.96,0.0,-0.99296,1e-05,1.2705]
[1780054909738,33.48,73432.73,0.0,-0.993,1e-05,1.26292]
[1780054914773,33.48,73436.05,0.0,-0.99297,1e-05,1.26773]
[1780054916789,33.48,73424.1,0.0,-0.99308,1e-05,1.25048]
[1780054921829,33.48,73421.27,0.0,-0.99311,1e-05,1.24643]
[1780054925850,33.48,73425.01,0.0,-0.99307,1e-05,1.25179]
[1780054930885,33.48,73424.8,0.0,-0.99307,1e-05,1.25149]
[1780054935920,33.48,73429.79,0.0,-0.99303,1e-05,1.25867]
[1780054940956,33.48,73429.1,0.0,-0.99304,1e-05,1.25767]
[1780054945990,33.48,73430.88,0.0,-0.99302,1e-05,1.26024]
[1780054950022,33.48,73425.79,0.0,-0.99307,1e-05,1.25291]
[1780054956059,33.48,73425.55,0.0,-0.99307,1e-05,1.25147]
[1780054961094,33.48,73425.73,0.0,-0.99307,1e-05,1.25173]
[1780054966129,33.48,73424.81,0.0,-0.99308,1e-05,1.25041]
[1780054971992,33.48,73425.45,0.0,-0.99307,1e-05,1.25133]
[1780054977206,33.48,73424.83,0.0,-0.99308,1e-05,1.25044]
[1780054982297,33.48,73427.14,0.0,-0.99306,1e-05,1.25376]
[1780054986309,33.48,73431.92,0.0,-0.99302,1e-05,1.26065]
[1780054987317,33.48,73437.1,0.0,-0.99297,1e-05,1.26816]
[1780054991347,33.48,73447.74,0.0,-0.99287,1e-05,1.28368]
[1780054996380,33.48,73450.96,0.0,-0.99284,1e-05,1.28841]
[1780055001415,33.48,73450.35,0.0,-0.99285,1e-05,1.28752]
[1780055004439,33.48,73456.33,0.0,-0.9928,1e-05,1.29633]
[1780055006452,33.48,73462.48,0.0,-0.99274,1e-05,1.30545]
[1780055011486,33.48,73463.19,0.0,-0.99274,1e-05,1.30539]
[1780055015515,33.48,73457.64,0.0,-0.99279,1e-05,1.29715]
[1780055020549,33.48,73454.46,0.0,-0.99282,1e-05,1.29246]
[1780055025585,33.48,73453.85,0.0,-0.99282,1e-05,1.29156]
[1780055030621,33.48,73454.32,0.0,-0.99282,1e-05,1.29225]
[1780055035654,33.48,73453.67,0.0,-0.99283,1e-05,1.29129]
[1780055040693,33.48,73451.94,0.0,-0.99284,1e-05,1.28874]
[1780055045725,33.48,73444.83,0.0,-0.99291,1e-05,1.27831]
[1780055052773,33.48,73443.45,0.0,-0.99292,1e-05,1.2763]
[1780055057809,33.48,73444.59,0.0,-0.99291,1e-05,1.27796]
[1780055062845,33.48,73449.53,0.0,-0.99286,1e-05,1.2852]
[1780055067880,33.48,73449.57,0.0,-0.99286,1e-05,1.28526]
[1780055073928,33.48,73450.0,0.0,-0.99287,1e-05,1.28478]
[1780055078956,33.48,73450.46,0.0,-0.99286,1e-05,1.28546]
[1780055083991,33.48,73448.86,0.0,-0.99288,1e-05,1.28311]
[1780055086012,33.48,73440.93,0.0,-0.99295,1e-05,1.27152]
[1780055090041,33.48,73433.8,0.0,-0.99301,1e-05,1.26118]
[1780055091049,33.48,73430.85,0.0,-0.99304,1e-05,1.25692]
[1780055096085,33.48,73425.92,0.0,-0.99308,1e-05,1.24983]
[1780055098099,33.48,73420.0,0.0,-0.99313,1e-05,1.24136]
[1780055103140,33.48,73420.04,0.0,-0.99313,1e-05,1.24141]
[1780055105149,33.48,73429.28,0.0,-0.99305,1e-05,1.25466]
[1780055110186,33.48,73433.41,0.0,-0.99302,1e-05,1.26062]
[1780055115222,33.48,73432.12,0.0,-0.99303,1e-05,1.25875]
[1780055120256,33.48,73428.7,0.0,-0.99306,1e-05,1.25382]
[1780055128312,33.48,73425.88,0.0,-0.99308,1e-05,1.24977]
[1780055133346,33.48,73427.44,0.0,-0.99307,1e-05,1.25092]
[1780055138381,33.48,73427.14,0.0,-0.99308,1e-05,1.25049]
[1780055143417,33.48,73427.0,0.0,-0.99308,1e-05,1.25029]
[1780055144425,33.48,73435.54,0.0,-0.993,1e-05,1.2626]
[1780055146438,33.48,73443.98,0.0,-0.99293,1e-05,1.27486]
[1780055151472,33.48,73446.72,0.0,-0.9929,1e-05,1.27887]
[1780055156511,33.48,73446.45,0.0,-0.9929,1e-05,1.27847]
[1780055161544,33.48,73445.46,0.0,-0.99291,1e-05,1.27702]
[1780055166580,33.48,73444.57,0.0,-0.99292,1e-05,1.27572]
[1780055171614,33.48,73444.4,0.0,-0.99292,1e-05,1.27548]
[1780055176649,33.48,73444.42,0.0,-0.99292,1e-05,1.27551]
[1780055181685,33.48,73444.68,0.0,-0.99292,1e-05,1.27589]
[1780055186719,33.48,73443.86,0.0,-0.99293,1e-05,1.27469]
[1780055191755,33.48,73441.8,0.0,-0.99295,1e-05,1.27058]
[1780055196790,33.48,73443.79,0.0,-0.99293,1e-05,1.27348]
[1780055201824,33.48,73445.66,0.0,-0.99292,1e-05,1.27621]
[1780055207867,33.48,73446.76,0.0,-0.99291,1e-05,1.27782]
[1780055213908,33.48,73447.08,0.0,-0.9929,1e-05,1.27829]
[1780055218943,33.48,73446.39,0.0,-0.99291,1e-05,1.27728]
[1780055223979,33.48,73448.03,0.0,-0.9929,1e-05,1.27968]
[1780055229015,33.48,73448.18,0.0,-0.99289,1e-05,1.27989]
[1780055234051,33.48,73448.43,0.0,-0.99289,1e-05,1.28026]
[1780055239086,33.48,73448.91,0.0,-0.99289,1e-05,1.28096]
[1780055245128,33.48,73452.23,0.0,-0.99286,1e-05,1.28583]
[1780055250163,33.48,73456.38,0.0,-0.99282,1e-05,1.29194]
[1780055255199,33.48,73453.0,0.0,-0.99286,1e-05,1.28585]
[1780055260234,33.48,73451.42,0.0,-0.99287,1e-05,1.28353]
[1780055265268,33.48,73446.12,0.0,-0.99292,1e-05,1.27578]
[1780055270305,33.48,73440.9,0.0,-0.99297,1e-05,1.26817]
[1780055275338,33.48,73438.87,0.0,-0.99298,1e-05,1.26523]
[1780055280378,33.48,73442.76,0.0,-0.99295,1e-05,1.27088]
[1780055285412,33.48,73442.76,0.0,-0.99295,1e-05,1.27088]
[1780055290447,33.48,73441.62,0.0,-0.99296,1e-05,1.26922]
[1780055295486,33.48,73443.4,0.0,-0.99294,1e-05,1.27181]
[1780055300517,33.48,73445.36,0.0,-0.99293,1e-05,1.27467]
[1780055305552,33.48,73449.18,0.0,-0.99289,1e-05,1.28025]
[1780055310589,33.48,73449.5,0.0,-0.99289,1e-05,1.28072]
[1780055314624,33.48,73444.76,0.0,-0.99294,1e-05,1.27269]
[1780055317643,33.48,73437.99,0.0,-0.993,1e-05,1.26286]
[1780055322678,33.48,73436.26,0.0,-0.99301,1e-05,1.26035]
[1780055332747,33.48,73435.59,0.0,-0.99302,1e-05,1.25938]
[1780055337783,33.48,73439.05,0.0,-0.99299,1e-05,1.26439]
[1780055342818,33.48,73439.43,0.0,-0.99299,1e-05,1.26494]
[1780055345846,33.48,73421.58,0.0,-0.99314,1e-05,1.23928]
[1780055350880,33.48,73421.85,0.0,-0.99314,1e-05,1.23966]
[1780055355916,33.48,73418.57,0.0,-0.99317,1e-05,1.235]
[1780055356937,33.48,73415.29,0.0,-0.9932,1e-05,1.23034]
[1780055360966,33.48,73408.73,0.0,-0.99326,1e-05,1.22107]
[1780055361973,33.48,73408.06,0.0,-0.99326,1e-05,1.22013]
[1780055364994,33.48,73401.48,0.0,-0.99332,1e-05,1.2109]
[1780055370033,33.48,73401.7,0.0,-0.99332,1e-05,1.21121]
[1780055375066,33.48,73402.46,0.0,-0.99332,1e-05,1.21121]
[1780055379095,33.48,73397.2,0.0,-0.99336,1e-05,1.20387]
[1780055380101,33.48,73390.23,0.0,-0.99342,1e-05,1.1942]
[1780055381109,33.48,73389.25,0.0,-0.99343,1e-05,1.19284]
[1780055386144,33.48,73387.35,0.0,-0.99345,1e-05,1.19022]
[1780055391179,33.48,73387.4,0.0,-0.99345,1e-05,1.19029]
[1780055397225,33.48,73390.64,0.0,-0.99342,1e-05,1.19477]
[1780055402256,33.48,73385.83,0.0,-0.99346,1e-05,1.18813]
[1780055407290,33.48,73388.59,0.0,-0.99344,1e-05,1.19193]
[1780055412326,33.48,73393.52,0.0,-0.99339,1e-05,1.19875]
[1780055417362,33.48,73388.69,0.0,-0.99343,1e-05,1.19207]
[1780055422397,33.48,73384.57,0.0,-0.99347,1e-05,1.18639]
[1780055424412,33.48,73378.25,0.0,-0.99352,1e-05,1.17773]
[1780055427435,33.48,73389.2,0.0,-0.99343,1e-05,1.19277]
[1780055428441,33.48,73393.96,0.0,-0.99339,1e-05,1.19936]
[1780055430453,33.48,73396.98,0.0,-0.99336,1e-05,1.20356]
[1780055435487,33.48,73398.32,0.0,-0.99336,1e-05,1.20437]
[1780055441531,33.48,73394.01,0.0,-0.9934,1e-05,1.19838]
[1780055446567,33.48,73393.48,0.0,-0.9934,1e-05,1.19764]
[1780055451602,33.48,73394.5,0.0,-0.99339,1e-05,1.19906]
[1780055456638,33.48,73395.91,0.0,-0.99338,1e-05,1.20101]
[1780055461677,33.48,73397.32,0.0,-0.99337,1e-05,1.20297]
[1780055467731,33.48,73398.51,0.0,-0.99336,1e-05,1.20463]
[1780055472762,33.48,73398.33,0.0,-0.99336,1e-05,1.20438]
[1780055477798,33.48,73397.74,0.0,-0.99336,1e-05,1.20356]
[1780055482835,33.48,73399.62,0.0,-0.99335,1e-05,1.20618]
[1780055487869,33.48,73402.33,0.0,-0.99332,1e-05,1.20996]
[1780055492903,33.48,73400.98,0.0,-0.99334,1e-05,1.20701]
[1780055497941,33.48,73396.36,0.0,-0.99338,1e-05,1.20058]
[1780055499953,33.48,73384.45,0.0,-0.99348,1e-05,1.18413]
[1780055500961,33.48,73375.71,0.0,-0.99356,1e-05,1.17218]
[1780055501968,33.48,73375.24,0.0,-0.99356,1e-05,1.17154]
[1780055507003,33.48,73374.25,0.0,-0.99357,1e-05,1.17019]
[1780055512038,33.48,73373.88,0.0,-0.99357,1e-05,1.16969]
[1780055517081,33.48,73372.89,0.0,-0.99358,1e-05,1.16835]
[1780055518080,33.48,73365.78,0.0,-0.99364,1e-05,1.15873]
[1780055519089,33.48,73363.94,0.0,-0.99365,1e-05,1.15625]
[1780055524121,33.48,73361.13,0.0,-0.99368,1e-05,1.15247]
[1780055528151,33.48,73366.21,0.0,-0.99363,1e-05,1.15931]
[1780055533185,33.48,73366.48,0.0,-0.99363,1e-05,1.15967]
[1780055538221,33.48,73368.83,0.0,-0.99361,1e-05,1.16284]
[1780055543255,33.48,73370.34,0.0,-0.9936,1e-05,1.16489]
[1780055548291,33.48,73370.79,0.0,-0.9936,1e-05,1.1655]
[1780055553326,33.48,73374.55,0.0,-0.99357,1e-05,1.16956]
[1780055558361,33.48,73368.48,0.0,-0.99362,1e-05,1.16134]
[1780055562425,33.48,73363.38,0.0,-0.99366,1e-05,1.15446]
[1780055563409,33.48,73343.24,0.0,-0.99383,1e-05,1.12765]
[1780055564422,33.48,73324.73,0.0,-0.99397,1e-05,1.10346]
[1780055566429,33.48,73316.45,0.0,-0.99404,1e-05,1.09278]
[1780055567437,33.48,73319.57,0.0,-0.99402,1e-05,1.09679]
[1780055569453,33.48,73323.02,0.0,-0.99399,1e-05,1.10125]
[1780055572471,33.48,73312.18,0.0,-0.99407,1e-05,1.08731]
[1780055573481,33.48,73309.46,0.0,-0.99409,1e-05,1.08383]
[1780055575492,33.48,73304.95,0.0,-0.99413,1e-05,1.07809]
[1780055577506,33.48,73299.9,0.0,-0.99417,1e-05,1.07169]
[1780055578513,33.48,73283.63,0.0,-0.99429,1e-05,1.05129]
[1780055579520,33.48,73276.83,0.0,-0.99434,1e-05,1.04287]
[1780055581534,33.48,73272.87,0.0,-0.99437,1e-05,1.03798]
[1780055584557,33.48,73283.16,0.0,-0.99429,1e-05,1.05071]
[1780055586571,33.48,73277.66,0.0,-0.99434,1e-05,1.04389]
[1780055587577,33.48,73272.5,0.0,-0.99437,1e-05,1.03753]
[1780055588587,33.48,73270.16,0.0,-0.99439,1e-05,1.03465]
[1780055593622,33.48,73286.14,0.0,-0.99427,1e-05,1.05442]
[1780055594627,33.48,73291.84,0.0,-0.99423,1e-05,1.06155]
[1780055595640,33.48,73293.27,0.0,-0.99422,1e-05,1.06334]
[1780055597650,33.48,73301.69,0.0,-0.99415,1e-05,1.07396]
[1780055598660,33.48,73303.71,0.0,-0.99414,1e-05,1.07652]
[1780055603693,33.48,73306.95,0.0,-0.99411,1e-05,1.08063]
[1780055606717,33.48,73317.66,0.0,-0.99403,1e-05,1.09433]
[1780055607725,33.48,73322.1,0.0,-0.994,1e-05,1.10006]
[1780055609737,33.48,73321.2,0.0,-0.994,1e-05,1.09889]
[1780055611763,33.48,73332.11,0.0,-0.99392,1e-05,1.11205]
[1780055612760,33.48,73334.61,0.0,-0.9939,1e-05,1.11531]
[1780055614773,33.48,73329.0,0.0,-0.99395,1e-05,1.108]
[1780055617801,33.48,73343.03,0.0,-0.99383,1e-05,1.12636]
[1780055618808,33.48,73343.18,0.0,-0.99383,1e-05,1.12655]
[1780055623842,33.48,73347.47,0.0,-0.9938,1e-05,1.13222]
[1780055628878,33.48,73343.92,0.0,-0.99383,1e-05,1.12753]
[1780055632905,33.48,73349.24,0.0,-0.99378,1e-05,1.13456]
[1780055634920,33.48,73354.52,0.0,-0.99374,1e-05,1.14158]
[1780055639956,33.48,73358.1,0.0,-0.99371,1e-05,1.14636]
[1780055641969,33.48,73365.46,0.0,-0.99365,1e-05,1.15623]
[1780055642976,33.48,73366.55,0.0,-0.99364,1e-05,1.1577]
[1780055644992,33.48,73357.01,0.0,-0.99372,1e-05,1.1449]
[1780055645998,33.48,73355.11,0.0,-0.99374,1e-05,1.14237]
[1780055651037,33.48,73355.84,0.0,-0.99373,1e-05,1.14334]
[1780055656067,33.48,73355.25,0.0,-0.99374,1e-05,1.14255]
[1780055657075,33.48,73347.58,0.0,-0.9938,1e-05,1.13236]
[1780055658082,33.48,73349.18,0.0,-0.99378,1e-05,1.13448]
[1780055663117,33.48,73348.88,0.0,-0.99379,1e-05,1.13409]
[1780055668153,33.48,73348.94,0.0,-0.99379,1e-05,1.13417]
[1780055673189,33.48,73349.85,0.0,-0.99378,1e-05,1.13436]
[1780055678222,33.48,73351.29,0.0,-0.99377,1e-05,1.13627]
[1780055683257,33.48,73352.3,0.0,-0.99376,1e-05,1.13761]
[1780055684265,33.48,73358.08,0.0,-0.99372,1e-05,1.14531]
[1780055685271,33.48,73361.8,0.0,-0.99369,1e-05,1.15029]
[1780055689300,33.48,73356.1,0.0,-0.99373,1e-05,1.14266]
[1780055694334,33.48,73354.0,0.0,-0.99375,1e-05,1.13987]
[1780055699369,33.48,73352.2,0.0,-0.99377,1e-05,1.13747]
[1780055703399,33.48,73343.35,0.0,-0.99384,1e-05,1.12577]
[1780055704408,33.48,73342.24,0.0,-0.99385,1e-05,1.12431]
[1780055709439,33.48,73350.57,0.0,-0.99378,1e-05,1.13531]
[1780055713468,33.48,73355.7,0.0,-0.99374,1e-05,1.14213]
[1780055717496,33.48,73365.06,0.0,-0.99366,1e-05,1.15466]
[1780055718502,33.48,73366.59,0.0,-0.99365,1e-05,1.15672]
[1780055723538,33.48,73373.1,0.0,-0.99359,1e-05,1.16552]
[1780055724544,33.48,73373.72,0.0,-0.99359,1e-05,1.16636]
[1780055728575,33.48,73379.39,0.0,-0.99354,1e-05,1.17407]
[1780055733608,33.48,73377.85,0.0,-0.99356,1e-05,1.17093]
[1780055738644,33.48,73379.17,0.0,-0.99355,1e-05,1.17273]
[1780055743683,33.48,73386.3,0.0,-0.99349,1e-05,1.18248]
[1780055747711,33.48,73394.95,0.0,-0.99342,1e-05,1.1944]
[1780055748718,33.48,73393.56,0.0,-0.99343,1e-05,1.19247]
[1780055753753,33.48,73393.22,0.0,-0.99343,1e-05,1.192]
[1780055758787,33.48,73390.01,0.0,-0.99346,1e-05,1.18758]
[1780055760802,33.48,73384.12,0.0,-0.99351,1e-05,1.17949]
[1780055762816,33.48,73381.61,0.0,-0.99353,1e-05,1.17606]
[1780055767852,33.48,73381.15,0.0,-0.99353,1e-05,1.17543]
[1780055771882,33.48,73377.39,0.0,-0.99356,1e-05,1.17031]
[1780055776917,33.48,73373.8,0.0,-0.99359,1e-05,1.16543]
[1780055782959,33.48,73374.11,0.0,-0.99359,1e-05,1.16585]
[1780055787995,33.48,73377.43,0.0,-0.99356,1e-05,1.17036]
[1780055793029,33.48,73379.5,0.0,-0.99355,1e-05,1.17214]
[1780055796052,33.48,73384.7,0.0,-0.99351,1e-05,1.17924]
[1780055798067,33.48,73390.53,0.0,-0.99346,1e-05,1.18724]
[1780055801088,33.48,73394.44,0.0,-0.99343,1e-05,1.19264]
[1780055803103,33.48,73386.87,0.0,-0.99349,1e-05,1.18221]
[1780055808140,33.48,73390.56,0.0,-0.99346,1e-05,1.18728]
[1780055813175,33.48,73390.01,0.0,-0.99346,1e-05,1.18653]
[1780055818214,33.48,73389.47,0.0,-0.99347,1e-05,1.18578]
[1780055824251,33.48,73387.7,0.0,-0.99348,1e-05,1.18335]
[1780055829284,33.48,73390.28,0.0,-0.99346,1e-05,1.1869]
[1780055834319,33.48,73388.42,0.0,-0.99348,1e-05,1.18434]
[1780055840362,33.48,73390.19,0.0,-0.99346,1e-05,1.18677]
[1780055845396,33.48,73393.96,0.0,-0.99343,1e-05,1.19197]
[1780055850431,33.48,73395.24,0.0,-0.99342,1e-05,1.19374]
[1780055855466,33.48,73393.65,0.0,-0.99344,1e-05,1.19049]
[1780055860504,33.48,73394.97,0.0,-0.99343,1e-05,1.19231]
[1780055865536,33.48,73398.96,0.0,-0.99339,1e-05,1.19784]
[1780055867551,33.48,73393.08,0.0,-0.99344,1e-05,1.1897]
[1780055868558,33.48,73389.37,0.0,-0.99347,1e-05,1.1846]
[1780055870573,33.48,73384.4,0.0,-0.99352,1e-05,1.17778]
[1780055875608,33.48,73383.81,0.0,-0.99352,1e-05,1.17698]
[1780055880643,33.48,73382.27,0.0,-0.99353,1e-05,1.17487]
[1780055885679,33.48,73382.24,0.0,-0.99353,1e-05,1.17483]
[1780055890716,33.48,73387.28,0.0,-0.99349,1e-05,1.18173]
[1780055895747,33.48,73388.05,0.0,-0.99349,1e-05,1.18278]
[1780055900782,33.48,73388.4,0.0,-0.99348,1e-05,1.18326]
[1780055905818,33.48,73390.27,0.0,-0.99347,1e-05,1.18583]
[1780055910852,33.48,73390.13,0.0,-0.99347,1e-05,1.18564]
[1780055915888,33.48,73388.19,0.0,-0.99349,1e-05,1.18193]
[1780055920922,33.48,73385.89,0.0,-0.99351,1e-05,1.17878]
[1780055925958,33.48,73385.99,0.0,-0.99351,1e-05,1.17891]
[1780055933007,33.48,73386.64,0.0,-0.9935,1e-05,1.1798]
[1780055939048,33.48,73385.68,0.0,-0.99351,1e-05,1.17849]
[1780055944085,33.48,73387.93,0.0,-0.99349,1e-05,1.18157]
[1780055948114,33.48,73394.25,0.0,-0.99344,1e-05,1.19026]
[1780055953149,33.48,73397.34,0.0,-0.99341,1e-05,1.19454]
[1780055955162,33.48,73403.84,0.0,-0.99336,1e-05,1.20356]
[1780055960202,33.48,73403.84,0.0,-0.99336,1e-05,1.20356]
[1780055966241,33.48,73399.12,0.0,-0.9934,1e-05,1.197]
[1780055971277,33.48,73398.47,0.0,-0.99341,1e-05,1.19504]
[1780055976312,33.48,73398.22,0.0,-0.99341,1e-05,1.1947]
[1780055987392,33.48,73398.24,0.0,-0.99341,1e-05,1.19472]
[1780055992427,33.48,73399.99,0.0,-0.9934,1e-05,1.19715]
[1780055995446,33.48,73404.37,0.0,-0.99336,1e-05,1.20324]
[1780056000483,33.48,73404.04,0.0,-0.99336,1e-05,1.20278]
[1780056004510,33.48,73397.95,0.0,-0.99341,1e-05,1.19432]
[1780056005529,33.48,73396.36,0.0,-0.99343,1e-05,1.19212]
[1780056010555,33.48,73395.34,0.0,-0.99343,1e-05,1.19072]
[1780056015588,33.48,73398.29,0.0,-0.99341,1e-05,1.19479]
[1780056021632,33.48,73398.99,0.0,-0.9934,1e-05,1.19576]
[1780056029687,33.48,73399.28,0.0,-0.9934,1e-05,1.19616]
[1780056037741,33.48,73402.14,0.0,-0.99338,1e-05,1.19907]
[1780056042782,33.48,73400.19,0.0,-0.9934,1e-05,1.19637]
[1780056049830,33.48,73400.28,0.0,-0.9934,1e-05,1.19649]
[1780056054866,33.48,73401.19,0.0,-0.99339,1e-05,1.19775]
[1780056059869,33.48,73401.21,0.0,-0.99339,1e-05,1.19778]
[1780056064935,33.48,73400.49,0.0,-0.9934,1e-05,1.19678]
[1780056069971,33.48,73401.73,0.0,-0.99339,1e-05,1.1985]
[1780056075010,33.48,73398.38,0.0,-0.99341,1e-05,1.19386]
[1780056077023,33.48,73395.23,0.0,-0.99344,1e-05,1.18951]
[1780056080042,33.48,73388.14,0.0,-0.9935,1e-05,1.17976]
[1780056084071,33.48,73394.05,0.0,-0.99345,1e-05,1.18788]
[1780056085077,33.48,73396.02,0.0,-0.99343,1e-05,1.1906]
[1780056090113,33.48,73395.97,0.0,-0.99344,1e-05,1.19053]
[1780056095147,33.48,73395.35,0.0,-0.99345,1e-05,1.18862]
[1780056100148,33.48,73395.51,0.0,-0.99344,1e-05,1.18884]
[1780056105219,33.48,73396.59,0.0,-0.99344,1e-05,1.19033]
[1780056110256,33.48,73398.56,0.0,-0.99342,1e-05,1.19305]
[1780056113280,33.48,73377.42,0.0,-0.9936,1e-05,1.16411]
[1780056114290,33.48,73361.54,0.0,-0.99373,1e-05,1.14276]
[1780056115295,33.48,73358.75,0.0,-0.99375,1e-05,1.13904]
[1780056120328,33.48,73361.04,0.0,-0.99373,1e-05,1.14209]
[1780056125360,33.48,73361.09,0.0,-0.99373,1e-05,1.14216]
[1780056130398,33.48,73365.64,0.0,-0.99369,1e-05,1.14824]
[1780056135434,33.48,73356.91,0.0,-0.99377,1e-05,1.1366]
[1780056140435,33.48,73353.88,0.0,-0.99379,1e-05,1.13258]
[1780056145509,33.48,73350.4,0.0,-0.99382,1e-05,1.12798]
[1780056148538,33.48,73341.76,0.0,-0.99389,1e-05,1.11662]
[1780056150537,33.48,73339.89,0.0,-0.9939,1e-05,1.11417]
[1780056152552,33.48,73330.04,0.0,-0.99399,1e-05,1.10037]
[1780056154608,33.48,73329.99,0.0,-0.99399,1e-05,1.1003]
[1780056159638,33.48,73333.15,0.0,-0.99396,1e-05,1.1044]
[1780056164672,33.48,73337.41,0.0,-0.99393,1e-05,1.10993]
[1780056169708,33.48,73341.86,0.0,-0.99389,1e-05,1.11574]
[1780056173736,33.48,73350.27,0.0,-0.99382,1e-05,1.12679]
[1780056178771,33.48,73355.22,0.0,-0.99378,1e-05,1.13333]
[1780056183805,33.48,73351.4,0.0,-0.99382,1e-05,1.12828]
[1780056190785,33.48,73352.75,0.0,-0.9938,1e-05,1.13007]
[1780056195894,33.48,73355.69,0.0,-0.99378,1e-05,1.13396]
[1780056197903,33.48,73372.09,0.0,-0.99365,1e-05,1.15588]
[1780056198911,33.48,73381.35,0.0,-0.99357,1e-05,1.16841]
[1780056199918,33.48,73383.04,0.0,-0.99356,1e-05,1.17071]
[1780056204952,33.48,73382.86,0.0,-0.99356,1e-05,1.17046]
[1780056207974,33.48,73377.55,0.0,-0.9936,1e-05,1.16325]
[1780056210000,33.48,73374.28,0.0,-0.99363,1e-05,1.15883]
[1780056210998,33.48,73364.67,0.0,-0.99371,1e-05,1.14489]
[1780056212003,33.48,73360.85,0.0,-0.99374,1e-05,1.13979]
[1780056213011,33.48,73354.26,0.0,-0.9938,1e-05,1.13105]
[1780056214019,33.48,73354.41,0.0,-0.9938,1e-05,1.13124]
[1780056217038,33.48,73351.89,0.0,-0.99382,1e-05,1.12791]
[1780056222073,33.48,73353.39,0.0,-0.99381,1e-05,1.1299]
[1780056224086,33.48,73358.54,0.0,-0.99376,1e-05,1.13672]
[1780056231138,33.48,73355.71,0.0,-0.99379,1e-05,1.13297]
[1780056236174,33.48,73351.86,0.0,-0.99382,1e-05,1.12787]
[1780056240204,33.48,73356.98,0.0,-0.99378,1e-05,1.13465]
[1780056241209,33.48,73363.17,0.0,-0.99373,1e-05,1.14289]
[1780056246244,33.48,73358.31,0.0,-0.99377,1e-05,1.13642]
[1780056251279,33.48,73366.12,0.0,-0.9937,1e-05,1.14683]
[1780056256314,33.48,73366.16,0.0,-0.9937,1e-05,1.14688]
[1780056260344,33.48,73373.1,0.0,-0.99364,1e-05,1.15621]
[1780056262357,33.48,73365.35,0.0,-0.99371,1e-05,1.1458]
[1780056267391,33.48,73363.35,0.0,-0.99372,1e-05,1.14313]
[1780056272427,33.48,73364.29,0.0,-0.99372,1e-05,1.14336]
[1780056277463,33.48,73367.89,0.0,-0.99369,1e-05,1.14817]
[1780056280487,33.48,73360.06,0.0,-0.99376,1e-05,1.13772]
[1780056285524,33.48,73359.97,0.0,-0.99376,1e-05,1.1376]
[1780056290558,33.48,73358.04,0.0,-0.99377,1e-05,1.13504]
[1780056295594,33.48,73357.46,0.0,-0.99378,1e-05,1.13427]
[1780056296600,33.48,73351.93,0.0,-0.99382,1e-05,1.12695]
[1780056301650,33.48,73349.43,0.0,-0.99384,1e-05,1.12366]
[1780056302654,33.48,73344.22,0.0,-0.99388,1e-05,1.11682]
[1780056303671,33.48,73336.87,0.0,-0.99394,1e-05,1.10723]
[1780056304669,33.48,73330.64,0.0,-0.99399,1e-05,1.09915]
[1780056305677,33.48,73325.72,0.0,-0.99403,1e-05,1.09281]
[1780056306684,33.48,73323.74,0.0,-0.99405,1e-05,1.09027]
[1780056315747,33.48,73322.33,0.0,-0.99406,1e-05,1.08846]
[1780056320783,33.48,73321.18,0.0,-0.99407,1e-05,1.08699]
[1780056325817,33.48,73321.57,0.0,-0.99406,1e-05,1.08749]
[1780056328839,33.48,73327.37,0.0,-0.99402,1e-05,1.09493]
[1780056329845,33.48,73326.62,0.0,-0.99402,1e-05,1.09397]
[1780056332881,33.48,73318.73,0.0,-0.99409,1e-05,1.08287]
[1780056334884,33.48,73311.72,0.0,-0.99414,1e-05,1.07395]
[1780056335891,33.48,73309.41,0.0,-0.99416,1e-05,1.07103]
[1780056340926,33.48,73310.41,0.0,-0.99415,1e-05,1.07229]
[1780056345965,33.48,73304.69,0.0,-0.9942,1e-05,1.06507]
[1780056346970,33.48,73303.48,0.0,-0.99421,1e-05,1.06355]
[1780056347980,33.48,73313.89,0.0,-0.99413,1e-05,1.0767]
[1780056353013,33.48,73314.87,0.0,-0.99412,1e-05,1.07795]
[1780056358048,33.48,73314.18,0.0,-0.99413,1e-05,1.07707]
[1780056362090,33.48,73306.65,0.0,-0.99418,1e-05,1.06754]
[1780056363085,33.48,73296.25,0.0,-0.99426,1e-05,1.05449]
[1780056367117,33.48,73301.1,0.0,-0.99423,1e-05,1.06056]
[1780056368134,33.48,73310.58,0.0,-0.99415,1e-05,1.07251]
[1780056370143,33.48,73302.47,0.0,-0.99422,1e-05,1.06228]
[1780056375173,33.48,73304.77,0.0,-0.9942,1e-05,1.06517]
[1780056380208,33.48,73306.44,0.0,-0.99419,1e-05,1.06728]
[1780056385244,33.48,73304.26,0.0,-0.9942,1e-05,1.06453]
[1780056390279,33.48,73305.12,0.0,-0.9942,1e-05,1.06561]
[1780056395324,33.48,73302.81,0.0,-0.99422,1e-05,1.06174]
[1780056396331,33.48,73308.95,0.0,-0.99417,1e-05,1.06947]
[1780056397339,33.48,73311.89,0.0,-0.99415,1e-05,1.07319]
[1780056401368,33.48,73305.68,0.0,-0.9942,1e-05,1.06534]
[1780056402375,33.48,73302.19,0.0,-0.99422,1e-05,1.06096]
[1780056404387,33.48,73297.52,0.0,-0.99426,1e-05,1.05511]
[1780056405396,33.48,73303.19,0.0,-0.99422,1e-05,1.06221]
[1780056406402,33.48,73306.77,0.0,-0.99419,1e-05,1.06672]
[1780056411438,33.48,73304.17,0.0,-0.99421,1e-05,1.06344]
[1780056416472,33.48,73297.08,0.0,-0.99426,1e-05,1.05456]
[1780056418488,33.48,73296.19,0.0,-0.99427,1e-05,1.05345]
[1780056423525,33.48,73299.65,0.0,-0.99424,1e-05,1.05777]
[1780056425538,33.48,73302.66,0.0,-0.99422,1e-05,1.06155]
[1780056430576,33.48,73301.71,0.0,-0.99423,1e-05,1.06035]
[1780056434605,33.48,73308.0,0.0,-0.99418,1e-05,1.06827]
[1780056439638,33.48,73307.8,0.0,-0.99418,1e-05,1.06802]
[1780056444673,33.48,73308.35,0.0,-0.99418,1e-05,1.06871]
[1780056449709,33.48,73308.4,0.0,-0.99418,1e-05,1.06877]
[1780056454743,33.48,73308.96,0.0,-0.99418,1e-05,1.0685]
[1780056461793,33.48,73308.63,0.0,-0.99418,1e-05,1.06809]
[1780056468841,33.48,73307.65,0.0,-0.99419,1e-05,1.06685]
[1780056473876,33.48,73307.63,0.0,-0.99419,1e-05,1.06683]
[1780056478911,33.48,73307.29,0.0,-0.99419,1e-05,1.0664]
[1780056483947,33.48,73308.42,0.0,-0.99418,1e-05,1.06782]
[1780056488998,33.48,73310.62,0.0,-0.99416,1e-05,1.0706]
[1780056490998,33.48,73316.01,0.0,-0.99412,1e-05,1.07744]
[1780056493010,33.48,73319.3,0.0,-0.9941,1e-05,1.08163]
[1780056498045,33.48,73320.17,0.0,-0.99409,1e-05,1.08274]
[1780056503079,33.48,73319.39,0.0,-0.9941,1e-05,1.08174]
[1780056508117,33.48,73319.77,0.0,-0.99409,1e-05,1.08222]
[1780056513151,33.48,73320.12,0.0,-0.9941,1e-05,1.08169]
[1780056518187,33.48,73320.82,0.0,-0.99409,1e-05,1.08258]
[1780056523220,33.48,73321.98,0.0,-0.99408,1e-05,1.08406]
[1780056528256,33.48,73323.65,0.0,-0.99407,1e-05,1.0862]
[1780056533290,33.48,73321.99,0.0,-0.99408,1e-05,1.08407]
[1780056538326,33.48,73322.72,0.0,-0.99408,1e-05,1.08501]
[1780056543363,33.48,73316.3,0.0,-0.99412,1e-05,1.07682]
[1780056548396,33.48,73313.89,0.0,-0.99414,1e-05,1.07376]
[1780056553431,33.48,73315.22,0.0,-0.99413,1e-05,1.07545]
[1780056558471,33.48,73315.2,0.0,-0.99413,1e-05,1.07543]
[1780056563501,33.48,73316.8,0.0,-0.99412,1e-05,1.07746]
[1780056568537,33.48,73318.53,0.0,-0.99411,1e-05,1.07966]
[1780056573572,33.48,73318.27,0.0,-0.99411,1e-05,1.07835]
[1780056578607,33.48,73304.88,0.0,-0.99422,1e-05,1.06142]
[1780056579613,33.48,73304.52,0.0,-0.99422,1e-05,1.06097]
[1780056584648,33.48,73305.23,0.0,-0.99422,1e-05,1.06186]
[1780056589683,33.48,73305.41,0.0,-0.99421,1e-05,1.06209]
[1780056594718,33.48,73305.07,0.0,-0.99422,1e-05,1.06166]
[1780056599754,33.48,73304.73,0.0,-0.99422,1e-05,1.06123]
[1780056604793,33.48,73305.64,0.0,-0.99421,1e-05,1.06238]
[1780056609825,33.48,73305.43,0.0,-0.99421,1e-05,1.06211]
[1780056614858,33.48,73305.77,0.0,-0.99421,1e-05,1.06254]
[1780056619899,33.48,73303.47,0.0,-0.99423,1e-05,1.05965]
[1780056621912,33.48,73298.27,0.0,-0.99427,1e-05,1.05315]
[1780056622918,33.48,73298.41,0.0,-0.99427,1e-05,1.05332]
[1780056625940,33.48,73303.83,0.0,-0.99423,1e-05,1.0601]
[1780056630975,33.48,73302.64,0.0,-0.99423,1e-05,1.05861]
[1780056636019,33.48,73302.74,0.0,-0.99424,1e-05,1.05777]
[1780056641051,33.48,73302.44,0.0,-0.99424,1e-05,1.05739]
[1780056645079,33.48,73308.19,0.0,-0.9942,1e-05,1.06461]
[1780056647091,33.48,73313.26,0.0,-0.99416,1e-05,1.07101]
[1780056652128,33.48,73313.34,0.0,-0.99416,1e-05,1.07111]
[1780056657161,33.48,73314.84,0.0,-0.99415,1e-05,1.07301]
[1780056663205,33.48,73316.39,0.0,-0.99413,1e-05,1.07497]
[1780056668239,33.48,73315.68,0.0,-0.99414,1e-05,1.07407]
[1780056674280,33.48,73317.36,0.0,-0.99413,1e-05,1.07621]
[1780056680332,33.48,73316.37,0.0,-0.99413,1e-05,1.07495]
[1780056685370,33.48,73306.4,0.0,-0.99421,1e-05,1.06236]
[1780056690402,33.48,73302.56,0.0,-0.99424,1e-05,1.05754]
[1780056695441,33.48,73303.7,0.0,-0.99424,1e-05,1.058]
[1780056700481,33.48,73306.29,0.0,-0.99422,1e-05,1.06125]
[1780056705526,33.48,73304.0,0.0,-0.99423,1e-05,1.05838]
[1780056707532,33.48,73309.61,0.0,-0.99419,1e-05,1.06542]
[1780056713573,33.48,73309.46,0.0,-0.99419,1e-05,1.06523]
[1780056719615,33.48,73311.29,0.0,-0.99418,1e-05,1.06754]
[1780056724651,33.48,73315.68,0.0,-0.99415,1e-05,1.07309]
[1780056729686,33.48,73315.11,0.0,-0.99415,1e-05,1.07237]
[1780056734720,33.48,73312.08,0.0,-0.99417,1e-05,1.06854]
[1780056739755,33.48,73310.65,0.0,-0.99418,1e-05,1.06673]
[1780056745800,33.48,73306.11,0.0,-0.99422,1e-05,1.06102]
[1780056750834,33.48,73303.45,0.0,-0.99424,1e-05,1.05769]
[1780056754865,33.48,73299.36,0.0,-0.99428,1e-05,1.05161]
[1780056759901,33.48,73295.21,0.0,-0.99431,1e-05,1.04645]
[1780056764936,33.48,73295.92,0.0,-0.9943,1e-05,1.04733]
[1780056769971,33.48,73296.3,0.0,-0.9943,1e-05,1.0478]
[1780056775011,33.48,73295.84,0.0,-0.9943,1e-05,1.04723]
[1780056780046,33.48,73293.68,0.0,-0.99432,1e-05,1.04455]
[1780056785082,33.48,73293.52,0.0,-0.99432,1e-05,1.04435]
[1780056790116,33.48,73293.29,0.0,-0.99432,1e-05,1.04407]
[1780056795151,33.48,73294.21,0.0,-0.99431,1e-05,1.04521]
[1780056800186,33.48,73291.11,0.0,-0.99434,1e-05,1.04137]
[1780056805220,33.48,73285.91,0.0,-0.99438,1e-05,1.03496]
[1780056807235,33.48,73285.4,0.0,-0.99438,1e-05,1.03433]
[1780056812270,33.48,73286.75,0.0,-0.99437,1e-05,1.03504]
[1780056817305,33.48,73290.37,0.0,-0.99435,1e-05,1.0395]
[1780056819318,33.48,73292.69,0.0,-0.99433,1e-05,1.04236]
[1780056824355,33.48,73293.09,0.0,-0.99433,1e-05,1.04286]
[1780056829389,33.48,73293.02,0.0,-0.99433,1e-05,1.04277]
[1780056835431,33.48,73293.26,0.0,-0.99433,1e-05,1.04307]
[1780056840467,33.48,73292.92,0.0,-0.99433,1e-05,1.04265]
[1780056842481,33.48,73303.35,0.0,-0.99425,1e-05,1.05562]
[1780056847516,33.48,73299.09,0.0,-0.99428,1e-05,1.05031]
[1780056853559,33.48,73295.86,0.0,-0.99431,1e-05,1.04629]
[1780056858600,33.48,73287.38,0.0,-0.99437,1e-05,1.03581]
[1780056864641,33.48,73285.9,0.0,-0.99438,1e-05,1.03399]
[1780056872699,33.48,73286.01,0.0,-0.99439,1e-05,1.03317]
[1780056875734,33.48,73276.93,0.0,-0.99445,1e-05,1.02207]
[1780056878758,33.48,73284.0,0.0,-0.9944,1e-05,1.03071]
[1780056879763,33.48,73287.26,0.0,-0.99438,1e-05,1.03471]
[1780056881780,33.48,73291.67,0.0,-0.99434,1e-05,1.04014]
[1780056886812,33.48,73292.35,0.0,-0.99434,1e-05,1.04098]
[1780056890841,33.48,73299.41,0.0,-0.99428,1e-05,1.04974]
[1780056892854,33.48,73292.78,0.0,-0.99433,1e-05,1.04152]
[1780056893861,33.48,73293.26,0.0,-0.99433,1e-05,1.04211]
[1780056898898,33.48,73294.36,0.0,-0.99432,1e-05,1.04347]
[1780056902928,33.48,73281.21,0.0,-0.99442,1e-05,1.02729]
[1780056903937,33.48,73264.47,0.0,-0.99454,1e-05,1.007]
[1780056904945,33.48,73258.26,0.0,-0.99459,1e-05,0.99956]
[1780056905950,33.48,73256.17,0.0,-0.9946,1e-05,0.99709]
[1780056908976,33.48,73250.78,0.0,-0.99464,1e-05,0.99075]
[1780056910990,33.48,73249.81,0.0,-0.99465,1e-05,0.98967]
[1780056916026,33.48,73246.01,0.0,-0.99467,1e-05,0.98539]
[1780056921059,33.48,73245.54,0.0,-0.99468,1e-05,0.98508]
[1780056925088,33.48,73255.86,0.0,-0.9946,1e-05,0.99752]
[1780056926097,33.48,73266.07,0.0,-0.99453,1e-05,1.00979]
[1780056927102,33.48,73276.17,0.0,-0.99445,1e-05,1.02203]
[1780056928109,33.48,73284.45,0.0,-0.99439,1e-05,1.03215]
[1780056929115,33.48,73285.03,0.0,-0.99439,1e-05,1.03286]
[1780056934150,33.48,73285.09,0.0,-0.99439,1e-05,1.03198]
[1780056939190,33.48,73293.91,0.0,-0.99433,1e-05,1.04285]
[1780056940197,33.48,73302.72,0.0,-0.99426,1e-05,1.0538]
[1780056941205,33.48,73311.83,0.0,-0.99419,1e-05,1.06523]
[1780056942211,33.48,73314.06,0.0,-0.99417,1e-05,1.06804]
[1780056947246,33.48,73310.77,0.0,-0.9942,1e-05,1.06389]
[1780056949262,33.48,73305.1,0.0,-0.99424,1e-05,1.05678]
[1780056954296,33.48,73303.38,0.0,-0.99425,1e-05,1.05463]
[1780056959338,33.48,73303.47,0.0,-0.99425,1e-05,1.05474]
[1780056962359,33.48,73311.02,0.0,-0.9942,1e-05,1.06421]
[1780056963366,33.48,73311.09,0.0,-0.9942,1e-05,1.0643]
[1780056968400,33.48,73311.07,0.0,-0.9942,1e-05,1.06427]
[1780056972428,33.48,73316.73,0.0,-0.99415,1e-05,1.07142]
[1780056975449,33.48,73326.4,0.0,-0.99408,1e-05,1.08372]
[1780056976456,33.48,73329.9,0.0,-0.99405,1e-05,1.0882]
[1780056978469,33.48,73331.78,0.0,-0.99404,1e-05,1.09061]
[1780056983506,33.48,73331.68,0.0,-0.99404,1e-05,1.09048]
[1780056988539,33.48,73331.72,0.0,-0.99404,1e-05,1.09054]
[1780056992569,33.48,73325.66,0.0,-0.99409,1e-05,1.08179]
[1780056993577,33.48,73318.51,0.0,-0.99414,1e-05,1.07269]
[1780056994584,33.48,73317.59,0.0,-0.99415,1e-05,1.07153]
[1780056999619,33.48,73319.23,0.0,-0.99414,1e-05,1.0736]
[1780057004654,33.48,73321.2,0.0,-0.99412,1e-05,1.07611]
[1780057009689,33.48,73321.47,0.0,-0.99412,1e-05,1.07645]
[1780057014723,33.48,73324.34,0.0,-0.9941,1e-05,1.0801]
[1780057019760,33.48,73324.45,0.0,-0.9941,1e-05,1.08024]
[1780057022785,33.48,73332.53,0.0,-0.99404,1e-05,1.09058]
[1780057023786,33.48,73334.6,0.0,-0.99402,1e-05,1.09325]
[1780057026807,33.48,73340.75,0.0,-0.99397,1e-05,1.10119]
[1780057031844,33.48,73341.4,0.0,-0.99397,1e-05,1.10203]
[1780057036881,33.48,73341.18,0.0,-0.99397,1e-05,1.10175]
[1780057039902,33.48,73333.83,0.0,-0.99402,1e-05,1.09226]
[1780057040912,33.48,73334.0,0.0,-0.99402,1e-05,1.09247]
[1780057042929,33.48,73328.29,0.0,-0.99407,1e-05,1.08515]
[1780057047960,33.48,73328.01,0.0,-0.99407,1e-05,1.08479]
[1780057048966,33.48,73321.14,0.0,-0.99412,1e-05,1.07603]
[1780057054007,33.48,73318.67,0.0,-0.99415,1e-05,1.07191]
[1780057056030,33.48,73326.69,0.0,-0.99409,1e-05,1.08211]
[1780057061061,33.48,73327.93,0.0,-0.99408,1e-05,1.0837]
[1780057066095,33.48,73330.42,0.0,-0.99406,1e-05,1.08689]
[1780057071133,33.48,73327.69,0.0,-0.99408,1e-05,1.08339]
[1780057076137,33.48,73327.76,0.0,-0.99408,1e-05,1.08348]
[1780057081203,33.48,73328.14,0.0,-0.99407,1e-05,1.08397]
[1780057086207,33.48,73324.6,0.0,-0.9941,1e-05,1.07945]
[1780057091274,33.48,73324.86,0.0,-0.9941,1e-05,1.07978]
[1780057096278,33.48,73327.27,0.0,-0.99408,1e-05,1.08285]
[1780057101342,33.48,73326.81,0.0,-0.99408,1e-05,1.08227]
[1780057106380,33.48,73326.98,0.0,-0.99408,1e-05,1.08248]
[1780057111417,33.48,73330.91,0.0,-0.99406,1e-05,1.08652]
[1780057112424,33.48,73327.07,0.0,-0.99409,1e-05,1.08161]
[1780057117472,33.48,73328.5,0.0,-0.99408,1e-05,1.08344]
[1780057122501,33.48,73328.97,0.0,-0.99407,1e-05,1.08404]
[1780057126530,33.48,73323.82,0.0,-0.99411,1e-05,1.07747]
[1780057131564,33.48,73324.73,0.0,-0.99411,1e-05,1.07863]
[1780057136599,33.48,73324.86,0.0,-0.99411,1e-05,1.07879]
[1780057143648,33.48,73323.44,0.0,-0.99412,1e-05,1.07699]
[1780057148684,33.48,73325.89,0.0,-0.9941,1e-05,1.08011]
[1780057153719,33.48,73325.84,0.0,-0.9941,1e-05,1.08004]
[1780057158754,33.48,73325.67,0.0,-0.9941,1e-05,1.07983]
[1780057164798,33.48,73326.01,0.0,-0.9941,1e-05,1.08026]
[1780057170839,33.48,73324.22,0.0,-0.99411,1e-05,1.07798]
[1780057175876,33.48,73324.35,0.0,-0.99411,1e-05,1.07716]
[1780057177889,33.48,73321.56,0.0,-0.99414,1e-05,1.07362]
[1780057179903,33.48,73315.64,0.0,-0.99418,1e-05,1.06613]
[1780057180909,33.48,73316.37,0.0,-0.99418,1e-05,1.06705]
[1780057183932,33.48,73310.69,0.0,-0.99422,1e-05,1.0599]
[1780057184939,33.48,73311.0,0.0,-0.99422,1e-05,1.06029]
[1780057190980,33.48,73311.92,0.0,-0.99421,1e-05,1.06144]
[1780057197029,33.48,73316.9,0.0,-0.99417,1e-05,1.06772]
[1780057202070,33.48,73318.85,0.0,-0.99416,1e-05,1.07018]
[1780057204088,33.48,73312.68,0.0,-0.9942,1e-05,1.0624]
[1780057205090,33.48,73305.15,0.0,-0.99426,1e-05,1.05296]
[1780057206096,33.48,73304.71,0.0,-0.99427,1e-05,1.05241]
[1780057210125,33.48,73293.6,0.0,-0.99435,1e-05,1.03863]
[1780057211131,33.48,73287.22,0.0,-0.9944,1e-05,1.03078]
[1780057212138,33.48,73286.81,0.0,-0.9944,1e-05,1.03028]
[1780057215161,33.48,73279.97,0.0,-0.99445,1e-05,1.02192]
[1780057220195,33.48,73280.09,0.0,-0.99445,1e-05,1.02207]
[1780057225241,33.48,73288.39,0.0,-0.99439,1e-05,1.03221]
[1780057227261,33.48,73288.76,0.0,-0.99438,1e-05,1.03267]
[1780057232290,33.48,73288.2,0.0,-0.99439,1e-05,1.03103]
[1780057237328,33.48,73288.65,0.0,-0.99439,1e-05,1.03158]
[1780057238336,33.48,73294.17,0.0,-0.99435,1e-05,1.03837]
[1780057239343,33.48,73296.49,0.0,-0.99433,1e-05,1.04124]
[1780057245397,33.48,73293.56,0.0,-0.99435,1e-05,1.03762]
[1780057248417,33.48,73302.5,0.0,-0.99429,1e-05,1.04869]
[1780057252449,33.48,73303.39,0.0,-0.99428,1e-05,1.0498]
[1780057255467,33.48,73308.67,0.0,-0.99424,1e-05,1.05639]
[1780057260504,33.48,73309.35,0.0,-0.99423,1e-05,1.05725]
[1780057265537,33.48,73308.39,0.0,-0.99424,1e-05,1.05604]
[1780057269570,33.48,73301.78,0.0,-0.99429,1e-05,1.0478]
[1780057273596,33.48,73300.66,0.0,-0.9943,1e-05,1.04641]
[1780057278634,33.48,73297.66,0.0,-0.99432,1e-05,1.04269]
[1780057283665,33.48,73297.2,0.0,-0.99433,1e-05,1.04212]
[1780057288701,33.48,73290.96,0.0,-0.99437,1e-05,1.03442]
[1780057289708,33.48,73289.01,0.0,-0.99439,1e-05,1.03202]
[1780057290715,33.48,73282.44,0.0,-0.99444,1e-05,1.02398]
[1780057291723,33.48,73280.5,0.0,-0.99446,1e-05,1.02067]
[1780057293737,33.48,73278.12,0.0,-0.99447,1e-05,1.01778]
[1780057297703,33.48,73283.85,0.0,-0.99443,1e-05,1.02475]
[1780057300785,33.48,73278.7,0.0,-0.99447,1e-05,1.01848]
[1780057301792,33.48,73271.57,0.0,-0.99452,1e-05,1.00986]
[1780057302799,33.48,73268.78,0.0,-0.99454,1e-05,1.0065]
[1780057308843,33.48,73269.68,0.0,-0.99453,1e-05,1.00758]
[1780057310855,33.48,73275.16,0.0,-0.99449,1e-05,1.01419]
[1780057311862,33.48,73275.2,0.0,-0.99449,1e-05,1.01424]
[1780057316897,33.48,73274.75,0.0,-0.9945,1e-05,1.0137]
[1780057321932,33.48,73274.89,0.0,-0.9945,1e-05,1.01387]
[1780057326967,33.48,73275.14,0.0,-0.9945,1e-05,1.01417]
[1780057328979,33.48,73280.34,0.0,-0.99446,1e-05,1.02048]
[1780057329994,33.48,73286.5,0.0,-0.99441,1e-05,1.02799]
[1780057330996,33.48,73277.22,0.0,-0.99448,1e-05,1.01669]
[1780057332002,33.48,73272.64,0.0,-0.99451,1e-05,1.01115]
[1780057333009,33.48,73272.33,0.0,-0.99452,1e-05,1.01077]
[1780057338049,33.48,73271.83,0.0,-0.99452,1e-05,1.01017]
[1780057343080,33.48,73277.12,0.0,-0.99448,1e-05,1.01657]
[1780057347108,33.48,73269.22,0.0,-0.99454,1e-05,1.00703]
[1780057352143,33.48,73271.73,0.0,-0.99452,1e-05,1.00911]
[1780057358185,33.48,73272.14,0.0,-0.99452,1e-05,1.00961]
[1780057363223,33.48,73273.34,0.0,-0.99451,1e-05,1.01105]
[1780057370272,33.48,73274.35,0.0,-0.99451,1e-05,1.01227]
[1780057375309,33.48,73281.27,0.0,-0.99446,1e-05,1.02066]
[1780057376313,33.48,73285.61,0.0,-0.99442,1e-05,1.02595]
[1780057382355,33.48,73294.0,0.0,-0.99436,1e-05,1.03625]
[1780057387390,33.48,73290.52,0.0,-0.99439,1e-05,1.03197]
[1780057392425,33.48,73291.62,0.0,-0.99438,1e-05,1.03332]
[1780057395446,33.48,73280.6,0.0,-0.99446,1e-05,1.01985]
[1780057396453,33.48,73272.18,0.0,-0.99452,1e-05,1.00965]
[1780057397461,33.48,73273.03,0.0,-0.99452,1e-05,1.01068]
[1780057398467,33.48,73273.13,0.0,-0.99451,1e-05,1.0108]
[1780057403502,33.48,73272.85,0.0,-0.99452,1e-05,1.01046]
[1780057408537,33.48,73272.92,0.0,-0.99452,1e-05,1.01055]
[1780057412565,33.48,73262.44,0.0,-0.9946,1e-05,0.99704]
[1780057413573,33.48,73259.06,0.0,-0.99462,1e-05,0.99303]
[1780057415586,33.48,73252.92,0.0,-0.99466,1e-05,0.9858]
[1780057418607,33.48,73250.31,0.0,-0.99468,1e-05,0.98284]
[1780057421629,33.48,73245.86,0.0,-0.99471,1e-05,0.97776]
[1780057426666,33.49,73242.96,0.0,-0.99472,1e-05,0.97611]
[1780057431711,33.49,73242.42,0.0,-0.99472,1e-05,0.97579]
[1780057436742,33.49,73242.15,0.0,-0.99472,1e-05,0.97576]
[1780057441770,33.5,73242.51,0.0,-0.99472,1e-05,0.97648]
[1780057446804,33.5,73248.31,0.0,-0.99468,1e-05,0.98358]
[1780057447812,33.5,73258.03,0.0,-0.99461,1e-05,0.99514]
[1780057448819,33.5,73264.43,0.0,-0.99456,1e-05,1.00281]
[1780057449826,33.5,73262.3,0.0,-0.99458,1e-05,1.00026]
[1780057454861,33.5,73266.19,0.0,-0.99455,1e-05,1.00497]
[1780057460910,33.5,73262.7,0.0,-0.99457,1e-05,1.00085]
[1780057462919,33.5,73251.74,0.0,-0.99465,1e-05,0.98784]
[1780057463925,33.5,73251.38,0.0,-0.99465,1e-05,0.98746]
[1780057468911,33.5,73244.73,0.0,-0.9947,1e-05,0.97983]
[1780057473994,33.5,73244.71,0.0,-0.9947,1e-05,0.97917]
[1780057479031,33.5,73245.84,0.0,-0.99469,1e-05,0.98078]
[1780057484066,33.51,73246.27,0.0,-0.99469,1e-05,0.98203]
[1780057489103,33.51,73245.97,0.0,-0.99469,1e-05,0.98194]
[1780057494144,33.51,73245.99,0.0,-0.99469,1e-05,0.98221]
[1780057499180,33.51,73247.87,0.0,-0.99467,1e-05,0.98468]
[1780057504219,33.51,73245.89,0.0,-0.99468,1e-05,0.98259]
[1780057509250,33.51,73246.34,0.0,-0.99468,1e-05,0.98336]
[1780057514289,33.51,73251.93,0.0,-0.99464,1e-05,0.99019]
[1780057519326,33.52,73251.52,0.0,-0.99464,1e-05,0.9899]
[1780057524355,33.52,73247.19,0.0,-0.99467,1e-05,0.985]
[1780057529392,33.52,73245.2,0.0,-0.99468,1e-05,0.98289]
[1780057534427,33.52,73244.59,0.0,-0.99469,1e-05,0.98194]
[1780057539428,33.52,73242.12,0.0,-0.9947,1e-05,0.9793]
[1780057544495,33.52,73238.56,0.0,-0.99473,1e-05,0.97541]
[1780057549530,33.53,73240.94,0.0,-0.99471,1e-05,0.97849]
[1780057554568,33.53,73243.73,0.0,-0.99469,1e-05,0.98202]
[1780057561616,33.53,73244.23,0.0,-0.99468,1e-05,0.98293]
[1780057566651,33.53,73243.91,0.0,-0.99468,1e-05,0.98282]
[1780057572694,33.53,73243.62,0.0,-0.99468,1e-05,0.98275]
[1780057577732,33.53,73243.04,0.0,-0.99468,1e-05,0.98228]
[1780057582767,33.53,73241.25,0.0,-0.9947,1e-05,0.98042]
[1780057587804,33.54,73240.84,0.0,-0.9947,1e-05,0.98019]
[1780057592838,33.54,73242.13,0.0,-0.99469,1e-05,0.98104]
[1780057597879,33.54,73241.11,0.0,-0.9947,1e-05,0.98011]
[1780057602909,33.54,73237.58,0.0,-0.99472,1e-05,0.97626]
[1780057608950,33.54,73236.22,0.0,-0.99473,1e-05,0.97506]
[1780057613996,33.54,73236.86,0.0,-0.99472,1e-05,0.97612]
[1780057619023,33.54,73240.04,0.0,-0.9947,1e-05,0.9802]
[1780057624065,33.55,73238.15,0.0,-0.99471,1e-05,0.97823]
[1780057629101,33.55,73239.21,0.0,-0.9947,1e-05,0.97978]
[1780057634134,33.55,73239.34,0.0,-0.9947,1e-05,0.98024]
[1780057639170,33.55,73237.66,0.0,-0.99471,1e-05,0.97858]
[1780057644205,33.55,73236.58,0.0,-0.99471,1e-05,0.97764]
[1780057649241,33.55,73236.28,0.0,-0.99471,1e-05,0.97761]
[1780057654276,33.56,73236.2,0.0,-0.99471,1e-05,0.97691]
[1780057659309,33.56,73236.17,0.0,-0.99471,1e-05,0.97719]
[1780057664347,33.56,73234.84,0.0,-0.99472,1e-05,0.97593]
[1780057669381,33.56,73233.8,0.0,-0.99473,1e-05,0.97503]
[1780057674417,33.56,73236.36,0.0,-0.99471,1e-05,0.97835]
[1780057679455,33.56,73238.25,0.0,-0.99469,1e-05,0.98084]
[1780057682479,33.56,73244.34,0.0,-0.99465,1e-05,0.98818]
[1780057684489,33.57,73245.34,0.0,-0.99464,1e-05,0.98946]
[1780057689526,33.57,73246.88,0.0,-0.99463,1e-05,0.99146]
[1780057694559,33.57,73247.16,0.0,-0.99462,1e-05,0.99197]
[1780057699600,33.57,73250.21,0.0,-0.9946,1e-05,0.99576]
[1780057701610,33.57,73242.31,0.0,-0.99466,1e-05,0.98647]
[1780057703623,33.57,73238.58,0.0,-0.99468,1e-05,0.98218]
[1780057708660,33.57,73242.27,0.0,-0.99465,1e-05,0.9868]
[1780057713691,33.57,73242.24,0.0,-0.99466,1e-05,0.98606]
[1780057720696,33.57,73236.12,0.0,-0.9947,1e-05,0.97926]
[1780057725776,33.57,73235.83,0.0,-0.9947,1e-05,0.97925]
[1780057732827,33.58,73236.85,0.0,-0.99469,1e-05,0.98097]
[1780057737861,33.58,73238.66,0.0,-0.99467,1e-05,0.9834]
[1780057742897,33.58,73242.8,0.0,-0.99464,1e-05,0.98857]
[1780057747930,33.58,73244.51,0.0,-0.99463,1e-05,0.99084]
[1780057752965,33.58,73248.15,0.0,-0.9946,1e-05,0.99539]
[1780057760018,33.58,73248.77,0.0,-0.9946,1e-05,0.99639]
[1780057765052,33.59,73248.43,0.0,-0.9946,1e-05,0.99617]
[1780057771053,33.59,73247.52,0.0,-0.99461,1e-05,0.99438]
[1780057776129,33.59,73246.38,0.0,-0.99461,1e-05,0.99322]
[1780057781164,33.59,73245.99,0.0,-0.99462,1e-05,0.99297]
[1780057785193,33.59,73255.4,0.0,-0.99455,1e-05,1.00434]
[1780057786198,33.59,73254.01,0.0,-0.99456,1e-05,1.00269]
[1780057791234,33.59,73250.87,0.0,-0.99458,1e-05,0.99906]
[1780057796268,33.59,73253.25,0.0,-0.99456,1e-05,1.00203]
[1780057801282,33.59,73259.67,0.0,-0.99451,1e-05,1.00979]
[1780057803331,33.59,73252.81,0.0,-0.99456,1e-05,1.00158]
[1780057804339,33.59,73252.51,0.0,-0.99457,1e-05,1.00124]
[1780057809396,33.59,73242.59,0.0,-0.99464,1e-05,0.98955]
[1780057811404,33.59,73239.63,0.0,-0.99466,1e-05,0.98615]
[1780057817446,33.59,73239.09,0.0,-0.99466,1e-05,0.9858]
[1780057822478,33.6,73240.29,0.0,-0.99465,1e-05,0.98745]
[1780057827513,33.6,73241.04,0.0,-0.99464,1e-05,0.98856]
[1780057832548,33.6,73241.37,0.0,-0.99464,1e-05,0.98828]
[1780057838590,33.6,73241.79,0.0,-0.99464,1e-05,0.98905]
[1780057844632,33.6,73242.31,0.0,-0.99463,1e-05,0.98993]
[1780057849668,33.6,73240.46,0.0,-0.99465,1e-05,0.98797]
[1780057852689,33.6,73263.43,0.0,-0.99448,1e-05,1.0155]
[1780057855710,33.6,73256.73,0.0,-0.99453,1e-05,1.00744]
[1780057860774,33.6,73260.47,0.0,-0.9945,1e-05,1.01195]
[1780057862763,33.6,73252.34,0.0,-0.99456,1e-05,1.00221]
[1780057868806,33.6,73250.56,0.0,-0.99457,1e-05,1.0002]
[1780057873840,33.6,73249.78,0.0,-0.99458,1e-05,0.99937]
[1780057878877,33.6,73250.18,0.0,-0.99457,1e-05,0.99994]
[1780057883911,33.6,73254.19,0.0,-0.99454,1e-05,1.0048]
[1780057888946,33.6,73253.14,0.0,-0.99455,1e-05,1.00359]
[1780057892973,33.6,73259.37,0.0,-0.99451,1e-05,1.01016]
[1780057894990,33.6,73251.24,0.0,-0.99457,1e-05,1.00042]
[1780057900025,33.6,73251.04,0.0,-0.99457,1e-05,1.00027]
[1780057905060,33.61,73254.38,0.0,-0.99455,1e-05,1.00434]
[1780057908078,33.61,73260.7,0.0,-0.9945,1e-05,1.01194]
[1780057909086,33.61,73254.93,0.0,-0.99454,1e-05,1.00501]
[1780057910094,33.61,73253.57,0.0,-0.99455,1e-05,1.00339]
[1780057915129,33.61,73257.6,0.0,-0.99452,1e-05,1.00826]
[1780057920169,33.61,73250.89,0.0,-0.99457,1e-05,1.00027]
[1780057925214,33.61,73247.77,0.0,-0.99459,1e-05,0.99668]
[1780057930250,33.61,73247.53,0.0,-0.99459,1e-05,0.99651]
[1780057935286,33.61,73247.26,0.0,-0.99459,1e-05,0.99631]
[1780057940319,33.61,73247.96,0.0,-0.99459,1e-05,0.99724]
[1780057945354,33.61,73246.92,0.0,-0.9946,1e-05,0.99611]
[1780057951400,33.61,73247.22,0.0,-0.9946,1e-05,0.99568]
[1780057956436,33.61,73244.89,0.0,-0.99461,1e-05,0.99304]
[1780057962423,33.61,73245.33,0.0,-0.99461,1e-05,0.99374]
[1780057966504,33.61,73252.35,0.0,-0.99456,1e-05,1.0022]
[1780057967511,33.61,73253.65,0.0,-0.99455,1e-05,1.00377]
[1780057972546,33.61,73249.2,0.0,-0.99458,1e-05,0.99851]
[1780057979595,33.61,73247.57,0.0,-0.99459,1e-05,0.99673]
[1780057984631,33.61,73239.04,0.0,-0.99465,1e-05,0.98672]
[1780057985639,33.61,73236.08,0.0,-0.99467,1e-05,0.98328]
[1780057990677,33.61,73236.99,0.0,-0.99466,1e-05,0.98459]
[1780057995710,33.62,73238.46,0.0,-0.99465,1e-05,0.98655]
[1780058000747,33.62,73238.1,0.0,-0.99465,1e-05,0.9864]
[1780058005782,33.62,73237.24,0.0,-0.99466,1e-05,0.98562]
[1780058010818,33.62,73238.85,0.0,-0.99465,1e-05,0.98775]
[1780058014872,33.62,73232.55,0.0,-0.99469,1e-05,0.97954]
[1780058015896,33.62,73203.8,0.0,-0.99489,1e-05,0.94636]
[1780058016887,33.62,73204.28,0.0,-0.99489,1e-05,0.94696]
[1780058017897,33.64,73184.67,0.0,-0.995,1e-05,0.92769]
[1780058019911,33.64,73191.88,0.0,-0.99495,1e-05,0.93608]
[1780058020922,33.64,73185.02,0.0,-0.995,1e-05,0.92853]
[1780058021929,33.64,73203.88,0.0,-0.99487,1e-05,0.94985]
[1780058022931,33.64,73217.68,0.0,-0.99478,1e-05,0.96591]
[1780058024948,33.64,73222.75,0.0,-0.99474,1e-05,0.97194]
[1780058026000,33.64,73232.47,0.0,-0.99467,1e-05,0.98335]
[1780058026984,33.64,73245.43,0.0,-0.99458,1e-05,0.99869]
[1780058028006,33.64,73255.23,0.0,-0.99451,1e-05,1.01042]
[1780058030006,33.64,73246.44,0.0,-0.99457,1e-05,0.99991]
[1780058032021,33.64,73238.68,0.0,-0.99463,1e-05,0.99073]
[1780058037053,33.64,73235.01,0.0,-0.99465,1e-05,0.98657]
[1780058042098,33.64,73230.49,0.0,-0.99468,1e-05,0.98148]
[1780058043106,33.64,73223.41,0.0,-0.99473,1e-05,0.97327]
[1780058045120,33.64,73216.83,0.0,-0.99478,1e-05,0.96577]
[1780058049150,33.65,73204.89,0.0,-0.99485,1e-05,0.95386]
[1780058050158,33.65,73201.31,0.0,-0.99487,1e-05,0.94987]
[1780058055194,33.66,73204.81,0.0,-0.99484,1e-05,0.95533]
[1780058060231,33.66,73204.96,0.0,-0.99483,1e-05,0.95598]
[1780058062246,33.67,73212.9,0.0,-0.99478,1e-05,0.9653]
[1780058064258,33.67,73206.2,0.0,-0.99482,1e-05,0.95773]
[1780058067307,33.67,73200.72,0.0,-0.99486,1e-05,0.95172]
[1780058069298,33.67,73181.67,0.0,-0.99499,1e-05,0.93036]
[1780058070306,33.67,73171.91,0.0,-0.99505,1e-05,0.91961]
[1780058071324,33.67,73170.26,0.0,-0.99507,1e-05,0.91707]
[1780058073330,33.67,73184.3,0.0,-0.99497,1e-05,0.93307]
[1780058074344,33.67,73190.62,0.0,-0.99493,1e-05,0.94033]
[1780058075344,33.67,73192.55,0.0,-0.99491,1e-05,0.94264]
[1780058077364,33.67,73198.3,0.0,-0.99487,1e-05,0.94941]
[1780058080380,33.68,73203.04,0.0,-0.99484,1e-05,0.95513]
[1780058085415,33.68,73202.14,0.0,-0.99484,1e-05,0.95459]
[1780058090450,33.68,73207.01,0.0,-0.99481,1e-05,0.96066]
[1780058095485,33.68,73208.33,0.0,-0.99479,1e-05,0.96261]
[1780058100519,33.69,73211.49,0.0,-0.99477,1e-05,0.96666]
[1780058102534,33.69,73201.5,0.0,-0.99484,1e-05,0.95533]
[1780058103541,33.69,73195.72,0.0,-0.99488,1e-05,0.94883]
[1780058104549,33.69,73194.27,0.0,-0.99489,1e-05,0.94729]
[1780058107570,33.69,73188.15,0.0,-0.99493,1e-05,0.94071]
[1780058108578,33.69,73182.91,0.0,-0.99496,1e-05,0.93493]
[1780058109585,33.69,73178.69,0.0,-0.99499,1e-05,0.93034]
[1780058111599,33.69,73174.02,0.0,-0.99502,1e-05,0.92543]
[1780058114620,33.7,73170.89,0.0,-0.99503,1e-05,0.92245]
[1780058119653,33.7,73167.68,0.0,-0.99505,1e-05,0.91972]
[1780058123633,33.7,73158.86,0.0,-0.9951,1e-05,0.91067]
[1780058124689,33.71,73157.12,0.0,-0.99511,1e-05,0.90913]
[1780058129724,33.71,73160.68,0.0,-0.99509,1e-05,0.91395]
[1780058133753,33.72,73155.47,0.0,-0.99512,1e-05,0.90807]
[1780058138787,33.72,73160.86,0.0,-0.99508,1e-05,0.9149]
[1780058143821,33.72,73159.75,0.0,-0.99508,1e-05,0.91454]
[1780058148857,33.73,73165.11,0.0,-0.99504,1e-05,0.92132]
[1780058150870,33.73,73171.48,0.0,-0.995,1e-05,0.92872]
[1780058155905,33.74,73170.07,0.0,-0.995,1e-05,0.92788]
[1780058160940,33.74,73169.54,0.0,-0.995,1e-05,0.92806]
[1780058165975,33.74,73170.93,0.0,-0.99499,1e-05,0.93038]
[1780058171011,33.75,73169.19,0.0,-0.99499,1e-05,0.92921]
[1780058174033,33.75,73163.13,0.0,-0.99503,1e-05,0.92295]
[1780058179067,33.75,73160.73,0.0,-0.99504,1e-05,0.92113]
[1780058183139,33.76,73154.85,0.0,-0.99508,1e-05,0.91514]
[1780058186146,33.76,73163.61,0.0,-0.99502,1e-05,0.9252]
[1780058187129,33.76,73169.57,0.0,-0.99497,1e-05,0.93218]
[1780058188137,33.76,73170.76,0.0,-0.99497,1e-05,0.9338]
[1780058193172,33.77,73172.76,0.0,-0.99495,1e-05,0.93585]
[1780058198207,33.77,73171.6,0.0,-0.99496,1e-05,0.93523]
[1780058203243,33.77,73174.33,0.0,-0.99493,1e-05,0.93899]
[1780058205257,33.78,73179.93,0.0,-0.99489,1e-05,0.94556]
[1780058210292,33.78,73186.66,0.0,-0.99484,1e-05,0.9538]
[1780058215328,33.78,73187.86,0.0,-0.99483,1e-05,0.95568]
[1780058219356,33.78,73194.37,0.0,-0.99479,1e-05,0.96351]
[1780058224391,33.79,73199.27,0.0,-0.99475,1e-05,0.96955]
[1780058226406,33.79,73210.08,0.0,-0.99467,1e-05,0.98224]
[1780058230434,33.79,73215.08,0.0,-0.99464,1e-05,0.98825]
[1780058235475,33.79,73218.51,0.0,-0.99461,1e-05,0.99245]
[1780058240506,33.79,73222.13,0.0,-0.99459,1e-05,0.99682]
[1780058244536,33.79,73230.97,0.0,-0.99452,1e-05,1.00737]
[1780058247555,33.79,73237.06,0.0,-0.99448,1e-05,1.01467]
[1780058252590,33.79,73237.92,0.0,-0.99448,1e-05,1.01476]
[1780058254604,33.79,73229.96,0.0,-0.99453,1e-05,1.00523]
[1780058255612,33.79,73228.6,0.0,-0.99454,1e-05,1.00364]
[1780058260649,33.79,73228.06,0.0,-0.99455,1e-05,1.00312]
[1780058265681,33.79,73226.95,0.0,-0.99455,1e-05,1.00181]
[1780058270717,33.79,73222.08,0.0,-0.99459,1e-05,0.99605]
[1780058271724,33.79,73219.67,0.0,-0.99461,1e-05,0.99321]
[1780058273739,33.79,73214.68,0.0,-0.99464,1e-05,0.98738]
[1780058278774,33.79,73216.6,0.0,-0.99463,1e-05,0.98981]
[1780058283810,33.79,73221.68,0.0,-0.99459,1e-05,0.99592]
[1780058288846,33.79,73222.14,0.0,-0.99459,1e-05,0.99654]
[1780058293880,33.79,73221.51,0.0,-0.99459,1e-05,0.99587]
[1780058298914,33.79,73222.79,0.0,-0.99458,1e-05,0.99744]
[1780058302945,33.79,73230.07,0.0,-0.99453,1e-05,1.00612]
[1780058307978,33.79,73231.31,0.0,-0.99452,1e-05,1.00761]
[1780058313016,33.79,73227.26,0.0,-0.99455,1e-05,1.00184]
[1780058314993,33.79,73226.11,0.0,-0.99456,1e-05,1.00047]
[1780058320066,33.79,73221.37,0.0,-0.9946,1e-05,0.99487]
[1780058324105,33.79,73207.05,0.0,-0.9947,1e-05,0.97826]
[1780058325068,33.79,73205.29,0.0,-0.99471,1e-05,0.97626]
[1780058330144,33.79,73204.9,0.0,-0.99471,1e-05,0.97604]
[1780058335179,33.8,73200.47,0.0,-0.99474,1e-05,0.97117]
[1780058340214,33.8,73198.64,0.0,-0.99475,1e-05,0.96932]
[1780058343237,33.8,73193.59,0.0,-0.99478,1e-05,0.96366]
[1780058344243,33.8,73184.07,0.0,-0.99485,1e-05,0.95291]
[1780058348270,33.8,73180.15,0.0,-0.99487,1e-05,0.94884]
[1780058353306,33.8,73183.04,0.0,-0.99485,1e-05,0.95262]
[1780058358342,33.81,73184.34,0.0,-0.99484,1e-05,0.95458]
[1780058363379,33.81,73186.48,0.0,-0.99482,1e-05,0.95752]
[1780058365390,33.81,73191.87,0.0,-0.99478,1e-05,0.96389]
[1780058371431,33.81,73192.7,0.0,-0.99478,1e-05,0.96446]
[1780058376479,33.81,73187.68,0.0,-0.99481,1e-05,0.95907]
[1780058378484,33.82,73185.35,0.0,-0.99482,1e-05,0.95672]
[1780058384526,33.82,73184.4,0.0,-0.99483,1e-05,0.95628]
[1780058391576,33.82,73183.98,0.0,-0.99483,1e-05,0.95655]
[1780058395604,33.83,73174.12,0.0,-0.99489,1e-05,0.94579]
[1780058400639,33.83,73173.88,0.0,-0.99489,1e-05,0.94618]
[1780058402670,33.83,73168.84,0.0,-0.99492,1e-05,0.94075]
[1780058403675,33.83,73163.83,0.0,-0.99495,1e-05,0.93526]
[1780058404681,33.83,73160.29,0.0,-0.99498,1e-05,0.93145]
[1780058409724,33.84,73158.86,0.0,-0.99498,1e-05,0.93065]
[1780058413762,33.84,73152.2,0.0,-0.99502,1e-05,0.92372]
[1780058414769,33.84,73159.73,0.0,-0.99497,1e-05,0.93244]
[1780058415776,33.84,73164.27,0.0,-0.99494,1e-05,0.93768]
[1780058417795,33.84,73167.28,0.0,-0.99492,1e-05,0.94135]
[1780058422831,33.85,73164.99,0.0,-0.99493,1e-05,0.93945]
[1780058426858,33.85,73158.33,0.0,-0.99497,1e-05,0.93254]
[1780058429879,33.85,73156.59,0.0,-0.99498,1e-05,0.93105]
[1780058434922,33.86,73161.2,0.0,-0.99495,1e-05,0.93592]
[1780058435924,33.86,73166.81,0.0,-0.99491,1e-05,0.94252]
[1780058436931,33.86,73168.55,0.0,-0.9949,1e-05,0.94462]
[1780058441968,33.86,73169.4,0.0,-0.99489,1e-05,0.94618]
[1780058442973,33.86,73178.39,0.0,-0.99482,1e-05,0.95652]
[1780058443981,33.86,73180.42,0.0,-0.99481,1e-05,0.95894]
[1780058449019,33.87,73180.25,0.0,-0.99481,1e-05,0.95922]
[1780058452040,33.87,73185.61,0.0,-0.99476,1e-05,0.96645]
[1780058457080,33.87,73187.83,0.0,-0.99475,1e-05,0.96938]
[1780058462114,33.88,73188.58,0.0,-0.99474,1e-05,0.97059]
[1780058466140,33.88,73193.58,0.0,-0.9947,1e-05,0.97664]
[1780058471174,33.88,73193.28,0.0,-0.9947,1e-05,0.97706]
[1780058473188,33.89,73198.39,0.0,-0.99466,1e-05,0.98405]
[1780058478224,33.89,73196.15,0.0,-0.99467,1e-05,0.98204]
[1780058485273,33.9,73198.16,0.0,-0.99464,1e-05,0.98661]
[1780058490313,33.9,73198.29,0.0,-0.99464,1e-05,0.98695]
[1780058495347,33.9,73196.92,0.0,-0.99465,1e-05,0.98463]
[1780058500381,33.9,73196.34,0.0,-0.99466,1e-05,0.9842]
[1780058505417,33.91,73196.37,0.0,-0.99465,1e-05,0.98449]
[1780058510452,33.91,73196.92,0.0,-0.99465,1e-05,0.98539]
[1780058515487,33.91,73194.91,0.0,-0.99466,1e-05,0.98328]
[1780058516496,33.91,73192.15,0.0,-0.99468,1e-05,0.98012]
[1780058521529,33.91,73193.95,0.0,-0.99467,1e-05,0.98253]
[1780058526565,33.91,73187.61,0.0,-0.99471,1e-05,0.97546]
[1780058528578,33.91,73185.87,0.0,-0.99472,1e-05,0.9736]
[1780058533614,33.93,73184.98,0.0,-0.99471,1e-05,0.97565]
[1780058538649,33.94,73181.87,0.0,-0.99471,1e-05,0.9749]
[1780058543683,33.95,73177.65,0.0,-0.99474,1e-05,0.971]
[1780058549726,33.95,73174.79,0.0,-0.99475,1e-05,0.96881]
[1780058554761,33.96,73173.23,0.0,-0.99476,1e-05,0.96648]
[1780058559796,33.96,73171.61,0.0,-0.99477,1e-05,0.96502]
[1780058564837,33.96,73167.88,0.0,-0.99479,1e-05,0.96116]
[1780058570876,33.96,73167.41,0.0,-0.99479,1e-05,0.96124]
[1780058575907,33.97,73167.1,0.0,-0.99479,1e-05,0.96133]
[1780058580946,33.97,73166.47,0.0,-0.99479,1e-05,0.96104]
[1780058586988,33.97,73166.11,0.0,-0.99479,1e-05,0.96114]
[1780058592023,33.97,73167.4,0.0,-0.99478,1e-05,0.96305]
[1780058597060,33.98,73167.08,0.0,-0.99478,1e-05,0.96309]
[1780058603101,33.98,73167.29,0.0,-0.99478,1e-05,0.96381]
[1780058607129,33.98,73172.67,0.0,-0.99474,1e-05,0.97031]
[1780058610150,33.98,73178.17,0.0,-0.9947,1e-05,0.97685]
[1780058615199,33.98,73174.88,0.0,-0.99473,1e-05,0.97242]
[1780058620228,33.99,73177.53,0.0,-0.9947,1e-05,0.9774]
[1780058624256,33.99,73187.82,0.0,-0.99462,1e-05,0.98962]
[1780058625263,33.99,73198.03,0.0,-0.99455,1e-05,1.00168]
[1780058626272,33.99,73197.56,0.0,-0.99455,1e-05,1.00113]
[1780058631305,33.99,73196.44,0.0,-0.99456,1e-05,0.99987]
[1780058636340,34.0,73192.74,0.0,-0.99459,1e-05,0.9956]
[1780058638353,34.0,73189.6,0.0,-0.99461,1e-05,0.99197]
[1780058643388,34.0,73189.37,0.0,-0.99461,1e-05,0.99184]
[1780058648423,34.0,73190.05,0.0,-0.9946,1e-05,0.99279]
[1780058653460,34.0,73191.81,0.0,-0.99459,1e-05,0.99499]
[1780058654470,34.0,73197.98,0.0,-0.99454,1e-05,1.00229]
[1780058655472,34.0,73197.24,0.0,-0.99455,1e-05,1.00142]
[1780058660507,34.0,73196.61,0.0,-0.99455,1e-05,1.00073]
[1780058665542,34.0,73200.14,0.0,-0.99453,1e-05,1.00498]
[1780058670578,34.0,73202.01,0.0,-0.99451,1e-05,1.00726]
[1780058675615,34.0,73202.01,0.0,-0.99452,1e-05,1.00639]
[1780058680650,34.0,73203.75,0.0,-0.99451,1e-05,1.00855]
[1780058685685,34.0,73202.87,0.0,-0.99451,1e-05,1.00758]
[1780058690721,34.0,73205.31,0.0,-0.99449,1e-05,1.01058]
[1780058695755,34.0,73206.1,0.0,-0.99449,1e-05,1.01159]
[1780058700793,34.0,73206.84,0.0,-0.99448,1e-05,1.01253]
[1780058704818,34.0,73217.45,0.0,-0.9944,1e-05,1.02529]
[1780058705825,34.0,73217.97,0.0,-0.9944,1e-05,1.02592]
[1780058710862,34.0,73216.25,0.0,-0.99441,1e-05,1.02385]
[1780058715897,34.0,73210.56,0.0,-0.99445,1e-05,1.01701]
[1780058720934,34.0,73214.28,0.0,-0.99443,1e-05,1.02148]
[1780058725978,34.0,73209.27,0.0,-0.99446,1e-05,1.01547]
[1780058731005,34.0,73209.45,0.0,-0.99447,1e-05,1.01474]
[1780058736041,34.0,73209.29,0.0,-0.99447,1e-05,1.01456]
[1780058741076,34.0,73208.19,0.0,-0.99448,1e-05,1.01326]
[1780058746112,34.0,73210.21,0.0,-0.99446,1e-05,1.01568]
[1780058751151,34.0,73210.71,0.0,-0.99446,1e-05,1.01629]
[1780058754174,34.0,73199.41,0.0,-0.99454,1e-05,1.00283]
[1780058755183,34.0,73197.19,0.0,-0.99456,1e-05,1.00023]
[1780058760216,34.0,73199.74,0.0,-0.99454,1e-05,1.00361]
[1780058765253,34.0,73195.42,0.0,-0.99457,1e-05,0.99864]
[1780058770288,34.0,73196.52,0.0,-0.99456,1e-05,1.00008]
[1780058772309,34.01,73191.07,0.0,-0.99459,1e-05,0.99373]
[1780058773309,34.01,73185.01,0.0,-0.99464,1e-05,0.98667]
[1780058774317,34.01,73177.64,0.0,-0.99469,1e-05,0.97822]
[1780058776331,34.01,73170.5,0.0,-0.99474,1e-05,0.97005]
[1780058777339,34.01,73165.5,0.0,-0.99477,1e-05,0.96439]
[1780058778345,34.01,73162.98,0.0,-0.99479,1e-05,0.96161]
[1780058779356,34.01,73154.43,0.0,-0.99485,1e-05,0.95209]
[1780058781375,34.01,73145.09,0.0,-0.99491,1e-05,0.9418]
[1780058783387,34.01,73139.6,0.0,-0.99494,1e-05,0.93593]
[1780058788419,34.02,73135.98,0.0,-0.99496,1e-05,0.93266]
[1780058793452,34.02,73137.56,0.0,-0.99495,1e-05,0.93427]
[1780058798489,34.02,73136.26,0.0,-0.99496,1e-05,0.93342]
[1780058801510,34.03,73127.94,0.0,-0.99501,1e-05,0.9248]
[1780058803524,34.03,73140.15,0.0,-0.99493,1e-05,0.93868]
[1780058806545,34.03,73144.68,0.0,-0.99489,1e-05,0.94415]
[1780058810572,34.03,73149.32,0.0,-0.99486,1e-05,0.94987]
[1780058811583,34.03,73154.74,0.0,-0.99482,1e-05,0.95611]
[1780058816615,34.04,73158.98,0.0,-0.99479,1e-05,0.96141]
[1780058821650,34.04,73159.45,0.0,-0.99478,1e-05,0.96239]
[1780058826684,34.05,73160.02,0.0,-0.99477,1e-05,0.9648]
[1780058831721,34.05,73151.18,0.0,-0.99483,1e-05,0.95514]
[1780058836755,34.05,73149.8,0.0,-0.99483,1e-05,0.95395]
[1780058841789,34.05,73148.44,0.0,-0.99484,1e-05,0.95297]
[1780058844811,34.06,73156.29,0.0,-0.99478,1e-05,0.96214]
[1780058849847,34.06,73155.08,0.0,-0.99479,1e-05,0.96114]
[1780058858847,34.06,73154.89,0.0,-0.99479,1e-05,0.96069]
[1780058863949,34.06,73154.72,0.0,-0.99479,1e-05,0.96087]
[1780058864954,34.06,73161.48,0.0,-0.99474,1e-05,0.96867]
[1780058865963,34.06,73171.36,0.0,-0.99468,1e-05,0.98011]
[1780058870995,34.07,73167.81,0.0,-0.9947,1e-05,0.97616]
[1780058876031,34.07,73168.8,0.0,-0.99469,1e-05,0.97758]
[1780058881065,34.07,73170.26,0.0,-0.99468,1e-05,0.97987]
[1780058884086,34.07,73175.52,0.0,-0.99463,1e-05,0.98671]
[1780058887107,34.07,73181.93,0.0,-0.99459,1e-05,0.99428]
[1780058892141,34.07,73184.61,0.0,-0.99457,1e-05,0.99749]
[1780058897178,34.07,73188.38,0.0,-0.99454,1e-05,1.00199]
[1780058902215,34.07,73190.03,0.0,-0.99453,1e-05,1.00396]
[1780058907249,34.07,73192.61,0.0,-0.99451,1e-05,1.00705]
[1780058909263,34.07,73197.96,0.0,-0.99447,1e-05,1.01342]
[1780058914298,34.07,73197.57,0.0,-0.99448,1e-05,1.012]
[1780058920340,34.07,73200.89,0.0,-0.99446,1e-05,1.01597]
[1780058925383,34.07,73202.53,0.0,-0.99445,1e-05,1.01793]
[1780058930410,34.07,73202.73,0.0,-0.99444,1e-05,1.01817]
[1780058936452,34.07,73203.73,0.0,-0.99444,1e-05,1.01937]
[1780058941500,34.07,73201.1,0.0,-0.99446,1e-05,1.01622]
[1780058945519,34.07,73194.13,0.0,-0.99451,1e-05,1.00791]
[1780058946527,34.07,73193.43,0.0,-0.99451,1e-05,1.00709]
[1780058951562,34.07,73193.42,0.0,-0.99451,1e-05,1.0071]
[1780058956597,34.08,73190.92,0.0,-0.99453,1e-05,1.00419]
[1780058961631,34.08,73191.33,0.0,-0.99453,1e-05,1.00473]
[1780058964653,34.08,73183.01,0.0,-0.99458,1e-05,0.99495]
[1780058965660,34.08,73181.55,0.0,-0.99459,1e-05,0.99327]
[1780058970694,34.08,73177.22,0.0,-0.99462,1e-05,0.98843]
[1780058972708,34.08,73162.27,0.0,-0.99473,1e-05,0.97031]
[1780058976737,34.08,73156.44,0.0,-0.99477,1e-05,0.96387]
[1780058982778,34.08,73156.45,0.0,-0.99477,1e-05,0.9644]
[1780058987813,34.08,73156.63,0.0,-0.99476,1e-05,0.96509]
[1780058995870,34.09,73156.66,0.0,-0.99476,1e-05,0.96565]
[1780058997889,34.09,73163.4,0.0,-0.99471,1e-05,0.9736]
[1780059002919,34.09,73167.32,0.0,-0.99468,1e-05,0.97837]
[1780059007953,34.09,73171.87,0.0,-0.99465,1e-05,0.98384]
[1780059015002,34.09,73173.85,0.0,-0.99463,1e-05,0.9865]
[1780059020060,34.09,73177.13,0.0,-0.99461,1e-05,0.99051]
[1780059025097,34.09,73179.45,0.0,-0.99459,1e-05,0.99348]
[1780059028113,34.1,73187.4,0.0,-0.99454,1e-05,1.00293]
[1780059032141,34.1,73192.4,0.0,-0.9945,1e-05,1.00795]
[1780059035166,34.1,73201.1,0.0,-0.99444,1e-05,1.01834]
[1780059037177,34.1,73206.44,0.0,-0.9944,1e-05,1.02475]
[1780059039190,34.1,73209.19,0.0,-0.99438,1e-05,1.02807]
[1780059044225,34.1,73212.83,0.0,-0.99436,1e-05,1.03247]
[1780059046246,34.1,73217.43,0.0,-0.99432,1e-05,1.03805]
[1780059051280,34.1,73222.03,0.0,-0.99429,1e-05,1.04366]
[1780059056313,34.1,73226.27,0.0,-0.99426,1e-05,1.04885]
[1780059061349,34.1,73224.63,0.0,-0.99427,1e-05,1.04684]
[1780059066385,34.1,73236.85,0.0,-0.99418,1e-05,1.0619]
[1780059067395,34.1,73236.85,0.0,-0.99418,1e-05,1.0619]
[1780059068406,34.1,73229.17,0.0,-0.99423,1e-05,1.05241]
[1780059071420,34.1,73225.23,0.0,-0.99426,1e-05,1.04757]
[1780059076458,34.1,73224.17,0.0,-0.99427,1e-05,1.04628]
[1780059081495,34.1,73222.34,0.0,-0.99428,1e-05,1.04404]
[1780059086530,34.1,73226.17,0.0,-0.99426,1e-05,1.04873]
[1780059088556,34.1,73233.05,0.0,-0.9942,1e-05,1.0572]
[1780059090556,34.1,73235.27,0.0,-0.99419,1e-05,1.05994]
[1780059092572,34.1,73241.07,0.0,-0.99415,1e-05,1.06616]
[1780059093578,34.1,73247.78,0.0,-0.9941,1e-05,1.07453]
[1780059095592,34.1,73253.59,0.0,-0.99405,1e-05,1.08183]
[1780059097605,34.1,73256.65,0.0,-0.99403,1e-05,1.08569]
[1780059101635,34.1,73250.77,0.0,-0.99407,1e-05,1.07828]
[1780059103648,34.1,73248.56,0.0,-0.99409,1e-05,1.07551]
[1780059108686,34.1,73251.81,0.0,-0.99407,1e-05,1.07959]
[1780059113720,34.1,73250.2,0.0,-0.99408,1e-05,1.07757]
[1780059116740,34.1,73256.56,0.0,-0.99403,1e-05,1.08557]
[1780059117748,34.1,73263.15,0.0,-0.99398,1e-05,1.09392]
[1780059119764,34.1,73273.79,0.0,-0.9939,1e-05,1.10752]
[1780059124801,34.1,73273.34,0.0,-0.9939,1e-05,1.10694]
[1780059129846,34.1,73267.9,0.0,-0.99394,1e-05,1.09997]
[1780059134882,34.1,73261.12,0.0,-0.99399,1e-05,1.09135]
[1780059138906,34.1,73256.27,0.0,-0.99403,1e-05,1.08521]
[1780059142934,34.1,73268.89,0.0,-0.99393,1e-05,1.10124]
[1780059144948,34.1,73275.89,0.0,-0.99388,1e-05,1.11022]
[1780059147970,34.1,73287.58,0.0,-0.99379,1e-05,1.12534]
[1780059151997,34.1,73292.93,0.0,-0.99375,1e-05,1.1313]
[1780059157040,34.1,73290.29,0.0,-0.99377,1e-05,1.12785]
[1780059162075,34.1,73289.35,0.0,-0.99378,1e-05,1.12662]
[1780059167109,34.1,73290.36,0.0,-0.99377,1e-05,1.12794]
[1780059172145,34.1,73285.68,0.0,-0.99381,1e-05,1.12185]
[1780059173153,34.1,73284.48,0.0,-0.99382,1e-05,1.1203]
[1780059178186,34.1,73285.05,0.0,-0.99381,1e-05,1.12103]
[1780059182216,34.1,73291.25,0.0,-0.99376,1e-05,1.1291]
[1780059183223,34.1,73292.16,0.0,-0.99375,1e-05,1.13029]
[1780059188259,34.1,73295.11,0.0,-0.99373,1e-05,1.13415]
[1780059193295,34.1,73295.16,0.0,-0.99373,1e-05,1.13421]
[1780059195316,34.1,73291.56,0.0,-0.99376,1e-05,1.12951]
[1780059200345,34.1,73291.67,0.0,-0.99376,1e-05,1.12965]
[1780059205380,34.1,73290.37,0.0,-0.99377,1e-05,1.12795]
[1780059208401,34.1,73280.87,0.0,-0.99384,1e-05,1.11562]
[1780059209407,34.1,73272.11,0.0,-0.99391,1e-05,1.10435]
[1780059210415,34.1,73268.09,0.0,-0.99395,1e-05,1.09921]
[1780059215449,34.1,73269.81,0.0,-0.99394,1e-05,1.1004]
[1780059220485,34.1,73270.76,0.0,-0.99393,1e-05,1.10162]
[1780059226527,34.1,73270.92,0.0,-0.99393,1e-05,1.10182]
[1780059231561,34.1,73276.61,0.0,-0.99388,1e-05,1.10912]
[1780059237604,34.1,73277.43,0.0,-0.99388,1e-05,1.11017]
[1780059240629,34.1,73284.79,0.0,-0.99382,1e-05,1.11968]
[1780059241632,34.1,73282.16,0.0,-0.99384,1e-05,1.11627]
[1780059243646,34.1,73277.55,0.0,-0.99388,1e-05,1.11033]
[1780059248682,34.1,73278.74,0.0,-0.99387,1e-05,1.11186]
[1780059251701,34.1,73275.48,0.0,-0.99389,1e-05,1.10766]
[1780059256737,34.1,73275.03,0.0,-0.9939,1e-05,1.10709]
[1780059262780,34.1,73275.26,0.0,-0.99389,1e-05,1.10738]
[1780059267814,34.1,73267.28,0.0,-0.99396,1e-05,1.09717]
[1780059269829,34.1,73268.03,0.0,-0.99395,1e-05,1.09813]
[1780059274865,34.1,73269.41,0.0,-0.99395,1e-05,1.09888]
[1780059280906,34.1,73270.02,0.0,-0.99394,1e-05,1.09966]
[1780059285941,34.1,73266.08,0.0,-0.99397,1e-05,1.09464]
[1780059286950,34.1,73260.83,0.0,-0.99401,1e-05,1.08798]
[1780059287962,34.1,73260.83,0.0,-0.99401,1e-05,1.08798]
[1780059289969,34.1,73255.85,0.0,-0.99405,1e-05,1.08169]
[1780059295005,34.1,73258.85,0.0,-0.99403,1e-05,1.08548]
[1780059300051,34.1,73263.1,0.0,-0.994,1e-05,1.09086]
[1780059305074,34.1,73263.91,0.0,-0.99399,1e-05,1.09188]
[1780059310109,34.1,73264.89,0.0,-0.99398,1e-05,1.09313]
[1780059316151,34.1,73266.27,0.0,-0.99397,1e-05,1.09488]
[1780059320180,34.1,73273.67,0.0,-0.99391,1e-05,1.10433]
[1780059325216,34.1,73276.56,0.0,-0.99389,1e-05,1.10804]
[1780059330251,34.1,73274.22,0.0,-0.99391,1e-05,1.10504]
[1780059335290,34.1,73277.08,0.0,-0.99389,1e-05,1.1077]
[1780059340320,34.1,73275.26,0.0,-0.99391,1e-05,1.10536]
[1780059345359,34.1,73275.92,0.0,-0.9939,1e-05,1.10621]
[1780059348377,34.1,73268.06,0.0,-0.99396,1e-05,1.09616]
[1780059353412,34.1,73267.39,0.0,-0.99397,1e-05,1.0953]
[1780059358448,34.1,73266.87,0.0,-0.99397,1e-05,1.09464]
[1780059359456,34.1,73259.96,0.0,-0.99403,1e-05,1.08588]
[1780059360461,34.1,73252.4,0.0,-0.99408,1e-05,1.07636]
[1780059364491,34.1,73242.89,0.0,-0.99416,1e-05,1.06449]
[1780059369525,34.1,73240.16,0.0,-0.99418,1e-05,1.0611]
[1780059372545,34.1,73233.42,0.0,-0.99423,1e-05,1.05277]
[1780059377580,34.1,73229.93,0.0,-0.99425,1e-05,1.04848]
[1780059382616,34.1,73228.6,0.0,-0.99426,1e-05,1.04685]
[1780059387653,34.1,73226.86,0.0,-0.99428,1e-05,1.04472]
[1780059392688,34.1,73224.34,0.0,-0.9943,1e-05,1.04067]
[1780059396718,34.1,73218.79,0.0,-0.99434,1e-05,1.03392]
[1780059401752,34.1,73216.42,0.0,-0.99436,1e-05,1.03105]
[1780059407792,34.1,73216.72,0.0,-0.99436,1e-05,1.03141]
[1780059412829,34.1,73214.44,0.0,-0.99437,1e-05,1.02866]
[1780059417864,34.1,73215.37,0.0,-0.99437,1e-05,1.02978]
[1780059420891,34.1,73222.56,0.0,-0.99431,1e-05,1.0385]
[1780059422911,34.1,73225.07,0.0,-0.9943,1e-05,1.04156]
[1780059424927,34.1,73229.78,0.0,-0.99426,1e-05,1.04733]
[1780059429961,34.1,73226.46,0.0,-0.99428,1e-05,1.04326]
[1780059435000,34.1,73225.39,0.0,-0.99429,1e-05,1.04195]
[1780059440035,34.1,73223.67,0.0,-0.99431,1e-05,1.03986]
[1780059445067,34.1,73223.94,0.0,-0.9943,1e-05,1.04018]
[1780059450102,34.1,73223.92,0.0,-0.9943,1e-05,1.04016]
[1780059455137,34.1,73222.47,0.0,-0.99432,1e-05,1.03743]
[1780059460173,34.1,73224.4,0.0,-0.99431,1e-05,1.03978]
[1780059465207,34.1,73226.17,0.0,-0.99429,1e-05,1.04194]
[1780059470241,34.1,73225.18,0.0,-0.9943,1e-05,1.04073]
[1780059476283,34.1,73226.7,0.0,-0.99429,1e-05,1.04259]
[1780059481318,34.1,73223.15,0.0,-0.99431,1e-05,1.03826]
[1780059486354,34.1,73223.64,0.0,-0.99431,1e-05,1.03885]
[1780059490382,34.1,73229.54,0.0,-0.99427,1e-05,1.04606]
[1780059495416,34.1,73224.59,0.0,-0.9943,1e-05,1.04001]
[1780059500455,34.1,73224.3,0.0,-0.99431,1e-05,1.03966]
[1780059504512,34.1,73232.4,0.0,-0.99425,1e-05,1.04957]
[1780059510559,34.1,73234.49,0.0,-0.99423,1e-05,1.05214]
[1780059515592,34.1,73230.79,0.0,-0.99426,1e-05,1.04662]
[1780059521636,34.1,73230.8,0.0,-0.99426,1e-05,1.04663]
[1780059526669,34.1,73228.57,0.0,-0.99428,1e-05,1.0439]
[1780059531705,34.1,73224.65,0.0,-0.99431,1e-05,1.03912]
[1780059536740,34.1,73220.3,0.0,-0.99434,1e-05,1.03383]
[1780059541774,34.1,73218.2,0.0,-0.99436,1e-05,1.03128]
[1780059546810,34.1,73219.23,0.0,-0.99435,1e-05,1.03253]
[1780059551846,34.1,73219.94,0.0,-0.99434,1e-05,1.03339]
[1780059557889,34.1,73220.14,0.0,-0.99434,1e-05,1.03363]
[1780059562923,34.1,73220.36,0.0,-0.99434,1e-05,1.0339]
[1780059568965,34.1,73220.8,0.0,-0.99434,1e-05,1.03443]
[1780059574005,34.1,73220.97,0.0,-0.99434,1e-05,1.03368]
[1780059579044,34.1,73221.11,0.0,-0.99434,1e-05,1.03385]
[1780059584080,34.1,73218.25,0.0,-0.99436,1e-05,1.03038]
[1780059589114,34.1,73218.03,0.0,-0.99436,1e-05,1.03012]
[1780059594150,34.1,73218.2,0.0,-0.99436,1e-05,1.03032]
[1780059599185,34.1,73219.04,0.0,-0.99436,1e-05,1.03134]
[1780059604221,34.1,73218.01,0.0,-0.99436,1e-05,1.03009]
[1780059609255,34.1,73219.68,0.0,-0.99435,1e-05,1.03211]
[1780059614290,34.1,73221.65,0.0,-0.99434,1e-05,1.0345]
[1780059619326,34.1,73218.06,0.0,-0.99436,1e-05,1.03015]
[1780059620336,34.1,73209.54,0.0,-0.99443,1e-05,1.01989]
[1780059621341,34.1,73203.4,0.0,-0.99447,1e-05,1.01254]
[1780059626381,34.1,73207.58,0.0,-0.99444,1e-05,1.01754]
[1780059631413,34.1,73207.52,0.0,-0.99444,1e-05,1.01652]
[1780059636448,34.1,73199.81,0.0,-0.9945,1e-05,1.00733]
[1780059637455,34.1,73195.71,0.0,-0.99453,1e-05,1.00248]
[1780059639468,34.1,73190.27,0.0,-0.99457,1e-05,0.9961]
[1780059642488,34.1,73197.3,0.0,-0.99452,1e-05,1.00445]
[1780059646517,34.1,73201.7,0.0,-0.99449,1e-05,1.00967]
[1780059651552,34.1,73202.96,0.0,-0.99448,1e-05,1.01117]
[1780059656587,34.1,73206.7,0.0,-0.99445,1e-05,1.01564]
[1780059661621,34.1,73207.9,0.0,-0.99444,1e-05,1.01707]
[1780059665651,34.1,73202.42,0.0,-0.99448,1e-05,1.01053]
[1780059670686,34.1,73203.94,0.0,-0.99447,1e-05,1.01234]
[1780059677735,34.1,73199.62,0.0,-0.9945,1e-05,1.00722]
[1780059682771,34.1,73200.9,0.0,-0.99449,1e-05,1.00878]
[1780059683777,34.1,73190.21,0.0,-0.99457,1e-05,0.99614]
[1780059684784,34.1,73190.21,0.0,-0.99457,1e-05,0.99617]
[1780059685792,34.1,73184.94,0.0,-0.99461,1e-05,0.99003]
[1780059692841,34.1,73183.33,0.0,-0.99462,1e-05,0.98753]
[1780059696876,34.1,73177.65,0.0,-0.99466,1e-05,0.9811]
[1780059701905,34.1,73174.78,0.0,-0.99468,1e-05,0.97806]
[1780059706941,34.1,73175.22,0.0,-0.99467,1e-05,0.97886]
[1780059708955,34.1,73166.93,0.0,-0.99473,1e-05,0.96942]
[1780059709963,34.1,73161.03,0.0,-0.99477,1e-05,0.96275]
[1780059715017,34.11,73151.34,0.0,-0.99483,1e-05,0.95208]
[1780059717013,34.11,73139.28,0.0,-0.99491,1e-05,0.93902]
[1780059718021,34.11,73139.56,0.0,-0.99491,1e-05,0.93947]
[1780059723062,34.11,73137.49,0.0,-0.99492,1e-05,0.93781]
[1780059727087,34.12,73132.66,0.0,-0.99495,1e-05,0.93312]
[1780059730123,34.12,73150.49,0.0,-0.99483,1e-05,0.95343]
[1780059731112,34.12,73163.76,0.0,-0.99473,1e-05,0.96868]
[1780059732120,34.12,73175.18,0.0,-0.99465,1e-05,0.98201]
[1780059737153,34.12,73177.35,0.0,-0.99464,1e-05,0.98477]
[1780059742189,34.12,73179.36,0.0,-0.99462,1e-05,0.98735]
[1780059747225,34.12,73181.91,0.0,-0.9946,1e-05,0.99055]
[1780059752260,34.12,73172.04,0.0,-0.99467,1e-05,0.97835]
[1780059753267,34.12,73167.14,0.0,-0.99471,1e-05,0.97276]
[1780059755281,34.13,73164.73,0.0,-0.99472,1e-05,0.97014]
[1780059760317,34.13,73163.89,0.0,-0.99473,1e-05,0.96957]
[1780059764345,34.13,73173.32,0.0,-0.99466,1e-05,0.98078]
[1780059765321,34.13,73177.36,0.0,-0.99463,1e-05,0.98553]
[1780059769380,34.13,73180.0,0.0,-0.99461,1e-05,0.98878]
[1780059772406,34.13,73167.73,0.0,-0.9947,1e-05,0.97466]
[1780059773413,34.13,73164.04,0.0,-0.99472,1e-05,0.97048]
[1780059775428,34.13,73162.08,0.0,-0.99473,1e-05,0.96839]
[1780059780461,34.13,73160.54,0.0,-0.99474,1e-05,0.96703]
[1780059785497,34.14,73164.52,0.0,-0.99471,1e-05,0.972]
[1780059788518,34.14,73158.89,0.0,-0.99475,1e-05,0.96575]
[1780059793555,34.14,73158.13,0.0,-0.99475,1e-05,0.96528]
[1780059798589,34.14,73158.22,0.0,-0.99475,1e-05,0.96578]
[1780059803624,34.14,73156.27,0.0,-0.99476,1e-05,0.96393]
[1780059808661,34.15,73154.64,0.0,-0.99477,1e-05,0.96247]
[1780059809666,34.15,73162.16,0.0,-0.99472,1e-05,0.97117]
[1780059810673,34.15,73165.69,0.0,-0.99469,1e-05,0.9753]
[1780059812691,34.15,73172.73,0.0,-0.99465,1e-05,0.98263]
[1780059815712,34.15,73177.29,0.0,-0.99461,1e-05,0.98805]
[1780059818731,34.15,73182.23,0.0,-0.99458,1e-05,0.99392]
[1780059823766,34.15,73182.46,0.0,-0.99458,1e-05,0.9943]
[1780059828801,34.15,73181.61,0.0,-0.99458,1e-05,0.99341]
[1780059833835,34.15,73189.6,0.0,-0.99452,1e-05,1.0029]
[1780059838871,34.15,73189.38,0.0,-0.99453,1e-05,1.00268]
[1780059842900,34.15,73194.5,0.0,-0.99449,1e-05,1.00875]
[1780059846926,34.15,73189.22,0.0,-0.99453,1e-05,1.00252]
[1780059851963,34.15,73188.75,0.0,-0.99453,1e-05,1.00202]
[1780059856996,34.15,73178.42,0.0,-0.9946,1e-05,0.98995]
[1780059858005,34.15,73177.51,0.0,-0.99461,1e-05,0.98892]
[1780059863040,34.15,73176.41,0.0,-0.99462,1e-05,0.98781]
[1780059868075,34.15,73178.18,0.0,-0.9946,1e-05,0.99005]
[1780059873110,34.15,73182.65,0.0,-0.99458,1e-05,0.99447]
[1780059876142,34.15,73189.86,0.0,-0.99452,1e-05,1.00303]
[1780059877149,34.15,73191.33,0.0,-0.99451,1e-05,1.00477]
[1780059879164,34.15,73179.97,0.0,-0.99459,1e-05,0.99142]
[1780059880170,34.15,73176.48,0.0,-0.99462,1e-05,0.98737]
[1780059882198,34.15,73187.01,0.0,-0.99454,1e-05,0.9998]
[1780059884213,34.15,73191.94,0.0,-0.99451,1e-05,1.00562]
[1780059889248,34.15,73188.3,0.0,-0.99453,1e-05,1.00133]
[1780059890258,34.15,73181.26,0.0,-0.99458,1e-05,0.99307]
[1780059895293,34.16,73180.63,0.0,-0.99459,1e-05,0.99247]
[1780059900333,34.16,73181.82,0.0,-0.99458,1e-05,0.99399]
[1780059904356,34.16,73186.75,0.0,-0.99454,1e-05,0.99985]
[1780059907376,34.16,73181.04,0.0,-0.99458,1e-05,0.99318]
[1780059909390,34.16,73176.73,0.0,-0.99461,1e-05,0.9882]
[1780059914426,34.16,73173.92,0.0,-0.99463,1e-05,0.98511]
[1780059917447,34.16,73168.56,0.0,-0.99467,1e-05,0.97902]
[1780059922482,34.16,73167.95,0.0,-0.99467,1e-05,0.97858]
[1780059927518,34.16,73168.7,0.0,-0.99466,1e-05,0.97973]
[1780059930540,34.16,73177.42,0.0,-0.9946,1e-05,0.99003]
[1780059931546,34.16,73181.19,0.0,-0.99458,1e-05,0.99354]
[1780059936587,34.16,73178.98,0.0,-0.9946,1e-05,0.99107]
[1780059941616,34.16,73179.67,0.0,-0.99459,1e-05,0.99202]
[1780059946651,34.16,73180.53,0.0,-0.99458,1e-05,0.99314]
[1780059951687,34.16,73181.39,0.0,-0.99458,1e-05,0.99426]
[1780059956723,34.17,73181.36,0.0,-0.99458,1e-05,0.99432]
[1780059961762,34.17,73181.86,0.0,-0.99457,1e-05,0.99498]
[1780059963770,34.17,73189.81,0.0,-0.99451,1e-05,1.00437]
[1780059968805,34.17,73190.86,0.0,-0.99451,1e-05,1.00561]
[1780059969813,34.17,73185.71,0.0,-0.99454,1e-05,0.99954]
[1780059974850,34.17,73187.08,0.0,-0.99453,1e-05,1.00119]
[1780059979886,34.17,73188.52,0.0,-0.99452,1e-05,1.00291]
[1780059984921,34.17,73186.35,0.0,-0.99454,1e-05,1.0004]
[1780059989957,34.17,73186.03,0.0,-0.99454,1e-05,1.00008]
[1780059994993,34.17,73183.49,0.0,-0.99456,1e-05,0.99625]
[1780060000027,34.17,73182.04,0.0,-0.99457,1e-05,0.99464]
[1780060005063,34.17,73182.3,0.0,-0.99457,1e-05,0.99503]
[1780060010098,34.17,73179.15,0.0,-0.99459,1e-05,0.99144]
[1780060015133,34.17,73174.89,0.0,-0.99462,1e-05,0.98663]
[1780060020168,34.17,73173.14,0.0,-0.99463,1e-05,0.98476]
[1780060023190,34.17,73168.12,0.0,-0.99467,1e-05,0.97905]
[1780060028226,34.17,73166.75,0.0,-0.99468,1e-05,0.97773]
[1780060030256,34.17,73174.79,0.0,-0.99462,1e-05,0.98715]
[1780060031258,34.17,73188.28,0.0,-0.99452,1e-05,1.00299]
[1780060036292,34.17,73187.76,0.0,-0.99453,1e-05,1.0024]
[1780060041327,34.17,73184.93,0.0,-0.99455,1e-05,0.99911]
[1780060046365,34.17,73184.38,0.0,-0.99455,1e-05,0.99852]
[1780060051401,34.17,73183.82,0.0,-0.99456,1e-05,0.99699]
[1780060057444,34.17,73179.2,0.0,-0.99459,1e-05,0.99171]
[1780060062480,34.18,73178.38,0.0,-0.99459,1e-05,0.99088]
[1780060067522,34.18,73177.62,0.0,-0.9946,1e-05,0.99012]
[1780060073558,34.18,73176.4,0.0,-0.99461,1e-05,0.98885]
[1780060078593,34.18,73176.13,0.0,-0.99461,1e-05,0.98867]
[1780060083629,34.18,73175.66,0.0,-0.99461,1e-05,0.98826]
[1780060085643,34.18,73170.3,0.0,-0.99465,1e-05,0.98208]
[1780060087657,34.18,73169.77,0.0,-0.99465,1e-05,0.98155]
[1780060092692,34.18,73168.99,0.0,-0.99466,1e-05,0.98084]
[1780060093703,34.18,73151.67,0.0,-0.99478,1e-05,0.96097]
[1780060094711,34.18,73144.71,0.0,-0.99482,1e-05,0.95315]
[1780060095716,34.18,73141.99,0.0,-0.99484,1e-05,0.95017]
[1780060100751,34.18,73135.75,0.0,-0.99488,1e-05,0.94367]
[1780060101755,34.18,73134.36,0.0,-0.99489,1e-05,0.94223]
[1780060105788,34.19,73126.78,0.0,-0.99494,1e-05,0.93426]
[1780060107806,34.19,73121.34,0.0,-0.99497,1e-05,0.92851]
[1780060111838,34.19,73132.23,0.0,-0.9949,1e-05,0.94033]
[1780060112844,34.19,73131.42,0.0,-0.9949,1e-05,0.93955]
[1780060113863,34.19,73125.4,0.0,-0.99494,1e-05,0.93297]
[1780060114866,34.19,73113.41,0.0,-0.99502,1e-05,0.91987]
[1780060115878,34.19,73095.46,0.0,-0.99514,1e-05,0.90033]
[1780060116879,34.2,73106.91,0.0,-0.99506,1e-05,0.91313]
[1780060117885,34.2,73112.2,0.0,-0.99503,1e-05,0.9191]
[1780060118891,34.2,73111.17,0.0,-0.99503,1e-05,0.91814]
[1780060119898,34.2,73119.67,0.0,-0.99498,1e-05,0.92767]
[1780060120905,34.2,73112.57,0.0,-0.99502,1e-05,0.92]
[1780060121913,34.2,73106.66,0.0,-0.99506,1e-05,0.91369]
[1780060122918,34.2,73101.73,0.0,-0.99509,1e-05,0.9085]
[1780060123925,34.2,73101.67,0.0,-0.99509,1e-05,0.90863]
[1780060127956,34.21,73096.57,0.0,-0.99512,1e-05,0.90387]
[1780060132990,34.21,73100.0,0.0,-0.99509,1e-05,0.90852]
[1780060135019,34.21,73105.14,0.0,-0.99505,1e-05,0.91449]
[1780060136044,34.22,73114.92,0.0,-0.99499,1e-05,0.92539]
[1780060137956,34.22,73122.53,0.0,-0.99494,1e-05,0.93411]
[1780060142084,34.22,73115.74,0.0,-0.99498,1e-05,0.92714]
[1780060144100,34.22,73110.78,0.0,-0.99501,1e-05,0.92198]
[1780060148126,34.23,73117.07,0.0,-0.99496,1e-05,0.92953]
[1780060150139,34.23,73118.6,0.0,-0.99495,1e-05,0.93151]
[1780060152156,34.23,73124.3,0.0,-0.99491,1e-05,0.93813]
[1780060157189,34.23,73123.8,0.0,-0.99491,1e-05,0.93821]
[1780060161218,34.23,73129.4,0.0,-0.99487,1e-05,0.94499]
[1780060162225,34.24,73132.65,0.0,-0.99485,1e-05,0.94875]
[1780060167260,34.24,73135.19,0.0,-0.99483,1e-05,0.95214]
[1780060172295,34.24,73132.49,0.0,-0.99485,1e-05,0.94867]
[1780060174309,34.24,73130.55,0.0,-0.99486,1e-05,0.94671]
[1780060178337,34.24,73125.0,0.0,-0.99489,1e-05,0.94093]
[1780060183372,34.25,73128.4,0.0,-0.99487,1e-05,0.94533]
[1780060185386,34.25,73137.53,0.0,-0.9948,1e-05,0.95585]
[1780060186393,34.25,73135.56,0.0,-0.99482,1e-05,0.95372]
[1780060191429,34.25,73133.98,0.0,-0.99482,1e-05,0.95245]
[1780060193446,34.25,73137.6,0.0,-0.9948,1e-05,0.95674]
[1780060198482,34.26,73133.59,0.0,-0.99482,1e-05,0.95268]
[1780060203524,34.26,73125.79,0.0,-0.99487,1e-05,0.94442]
[1780060205534,34.26,73120.1,0.0,-0.99491,1e-05,0.9383]
[1780060206543,34.26,73119.36,0.0,-0.99491,1e-05,0.9376]
[1780060211576,34.26,73120.39,0.0,-0.9949,1e-05,0.93941]
[1780060216613,34.27,73120.16,0.0,-0.9949,1e-05,0.93991]
[1780060221649,34.27,73119.27,0.0,-0.9949,1e-05,0.93941]
[1780060226683,34.28,73115.5,0.0,-0.99492,1e-05,0.93598]
[1780060229706,34.28,73108.67,0.0,-0.99497,1e-05,0.92883]
[1780060234743,34.28,73109.18,0.0,-0.99496,1e-05,0.92908]
[1780060239778,34.29,73112.67,0.0,-0.99494,1e-05,0.93382]
[1780060244812,34.29,73112.64,0.0,-0.99493,1e-05,0.93446]
[1780060249849,34.29,73109.3,0.0,-0.99495,1e-05,0.93143]
[1780060254884,34.3,73108.09,0.0,-0.99495,1e-05,0.93064]
[1780060255891,34.3,73097.23,0.0,-0.99503,1e-05,0.91897]
[1780060256902,34.3,73092.14,0.0,-0.99506,1e-05,0.91341]
[1780060257908,34.3,73091.06,0.0,-0.99506,1e-05,0.91258]
[1780060262943,34.3,73085.42,0.0,-0.99509,1e-05,0.90735]
[1780060264985,34.31,73084.55,0.0,-0.9951,1e-05,0.90679]
[1780060266975,34.31,73093.98,0.0,-0.99503,1e-05,0.91742]
[1780060267982,34.31,73092.79,0.0,-0.99504,1e-05,0.9163]
[1780060273017,34.31,73095.55,0.0,-0.99502,1e-05,0.92016]
[1780060278055,34.32,73095.89,0.0,-0.99501,1e-05,0.92138]
[1780060283089,34.32,73096.48,0.0,-0.995,1e-05,0.92287]
[1780060288125,34.33,73087.69,0.0,-0.99505,1e-05,0.91411]
[1780060290150,34.33,73084.27,0.0,-0.99507,1e-05,0.91077]
[1780060295179,34.34,73078.63,0.0,-0.99511,1e-05,0.90475]
[1780060300208,34.34,73074.89,0.0,-0.99513,1e-05,0.90169]
[1780060305244,34.35,73073.38,0.0,-0.99513,1e-05,0.90107]
[1780060310278,34.35,73072.89,0.0,-0.99513,1e-05,0.90154]
[1780060315314,34.36,73072.83,0.0,-0.99512,1e-05,0.90247]
[1780060320352,34.36,73074.74,0.0,-0.9951,1e-05,0.90553]
[1780060325390,34.37,73076.95,0.0,-0.99508,1e-05,0.90908]
[1780060330426,34.38,73079.31,0.0,-0.99506,1e-05,0.91256]
[1780060335461,34.38,73074.7,0.0,-0.99509,1e-05,0.90846]
[1780060339489,34.39,73068.53,0.0,-0.99512,1e-05,0.90258]
[1780060343519,34.39,73074.54,0.0,-0.99508,1e-05,0.90984]
[1780060348554,34.39,73073.05,0.0,-0.99508,1e-05,0.90917]
[1780060353592,34.4,73072.39,0.0,-0.99509,1e-05,0.90853]
[1780060355611,34.4,73067.36,0.0,-0.99512,1e-05,0.9035]
[1780060356615,34.4,73062.37,0.0,-0.99515,1e-05,0.89836]
[1780060361651,34.41,73052.84,0.0,-0.9952,1e-05,0.88905]
[1780060362659,34.41,73052.84,0.0,-0.9952,1e-05,0.88953]
[1780060363664,34.41,73060.02,0.0,-0.99515,1e-05,0.8974]
[1780060368698,34.42,73062.28,0.0,-0.99513,1e-05,0.90087]
[1780060373742,34.42,73055.55,0.0,-0.99517,1e-05,0.89474]
[1780060375751,34.43,73042.9,0.0,-0.99525,1e-05,0.8818]
[1780060377766,34.43,73030.92,0.0,-0.99532,1e-05,0.86978]
[1780060379779,34.43,73021.78,0.0,-0.99537,1e-05,0.86086]
[1780060380788,34.44,73012.7,0.0,-0.99542,1e-05,0.85182]
[1780060381863,34.44,73012.7,0.0,-0.99542,1e-05,0.85212]
[1780060383817,34.44,73038.79,0.0,-0.99526,1e-05,0.87972]
[1780060386845,34.44,73032.66,0.0,-0.99529,1e-05,0.87406]
[1780060387850,34.45,73040.25,0.0,-0.99524,1e-05,0.88226]
[1780060392886,34.45,73048.79,0.0,-0.99518,1e-05,0.89253]
[1780060395908,34.46,73056.6,0.0,-0.99513,1e-05,0.90152]
[1780060400945,34.46,73061.19,0.0,-0.99509,1e-05,0.9075]
[1780060405980,34.47,73068.52,0.0,-0.99504,1e-05,0.91643]
[1780060411018,34.47,73063.59,0.0,-0.99507,1e-05,0.91116]
[1780060413029,34.48,73058.22,0.0,-0.9951,1e-05,0.90576]
[1780060414036,34.48,73054.56,0.0,-0.99512,1e-05,0.90203]
[1780060416048,34.48,73061.3,0.0,-0.99508,1e-05,0.9097]
[1780060421084,34.48,73063.33,0.0,-0.99506,1e-05,0.9129]
[1780060426118,34.49,73067.09,0.0,-0.99503,1e-05,0.91794]
[1780060431154,34.5,73063.9,0.0,-0.99504,1e-05,0.9154]
[1780060433167,34.5,73056.13,0.0,-0.99509,1e-05,0.90738]
[1780060435181,34.5,73052.41,0.0,-0.99511,1e-05,0.9038]
[1780060440223,34.51,73052.0,0.0,-0.99511,1e-05,0.90443]
[1780060445254,34.51,73050.58,0.0,-0.99511,1e-05,0.904]
[1780060450286,34.52,73052.21,0.0,-0.99509,1e-05,0.90682]
[1780060455322,34.52,73044.11,0.0,-0.99514,1e-05,0.89918]
[1780060456329,34.53,73042.89,0.0,-0.99515,1e-05,0.8981]
[1780060461364,34.53,73043.7,0.0,-0.99513,1e-05,0.9001]
[1780060463382,34.53,73031.33,0.0,-0.99521,1e-05,0.8874]
[1780060464392,34.54,73021.12,0.0,-0.99527,1e-05,0.87692]
[1780060465398,34.54,73023.76,0.0,-0.99525,1e-05,0.87995]
[1780060467412,34.54,73030.24,0.0,-0.99521,1e-05,0.88729]
[1780060472452,34.55,73027.71,0.0,-0.99522,1e-05,0.88499]
[1780060477483,34.55,73022.26,0.0,-0.99525,1e-05,0.88048]
[1780060481516,34.56,73020.22,0.0,-0.99526,1e-05,0.87934]
[1780060486546,34.57,73024.6,0.0,-0.99522,1e-05,0.88516]
[1780060490573,34.57,73028.08,0.0,-0.99519,1e-05,0.88975]
[1780060494602,34.58,73032.79,0.0,-0.99516,1e-05,0.89562]
[1780060499638,34.58,73033.48,0.0,-0.99515,1e-05,0.8974]
[1780060500645,34.58,73043.53,0.0,-0.99508,1e-05,0.90836]
[1780060501650,34.59,73043.14,0.0,-0.99508,1e-05,0.90813]
[1780060506685,34.59,73038.04,0.0,-0.99511,1e-05,0.9036]
[1780060507711,34.59,73037.33,0.0,-0.99511,1e-05,0.90325]
[1780060509717,34.6,73030.25,0.0,-0.99516,1e-05,0.89611]
[1780060514752,34.6,73026.91,0.0,-0.99517,1e-05,0.89366]
[1780060515760,34.6,73033.63,0.0,-0.99513,1e-05,0.90101]
[1780060517774,34.6,73041.12,0.0,-0.99508,1e-05,0.90942]
[1780060521802,34.61,73047.93,0.0,-0.99503,1e-05,0.9175]
[1780060526839,34.61,73051.59,0.0,-0.995,1e-05,0.92232]
[1780060531872,34.62,73050.18,0.0,-0.99501,1e-05,0.92075]
[1780060536909,34.62,73047.89,0.0,-0.99502,1e-05,0.91917]
[1780060541944,34.63,73048.72,0.0,-0.99501,1e-05,0.92097]
[1780060546979,34.63,73050.56,0.0,-0.99499,1e-05,0.92387]
[1780060550003,34.64,73040.3,0.0,-0.99505,1e-05,0.91329]
[1780060553025,34.64,73045.21,0.0,-0.99502,1e-05,0.9192]
[1780060558061,34.66,73048.93,0.0,-0.99498,1e-05,0.92598]
[1780060559068,34.66,73054.95,0.0,-0.99493,1e-05,0.93274]
[1780060564106,34.66,73038.15,0.0,-0.99504,1e-05,0.91531]
[1780060567128,34.66,73027.13,0.0,-0.99511,1e-05,0.90408]
[1780060572164,34.67,73020.04,0.0,-0.99515,1e-05,0.89763]
[1780060577198,34.68,73028.93,0.0,-0.99508,1e-05,0.90823]
[1780060578205,34.68,73030.04,0.0,-0.99507,1e-05,0.90962]
[1780060581226,34.68,73033.49,0.0,-0.99505,1e-05,0.91392]
[1780060586260,34.69,73031.73,0.0,-0.99505,1e-05,0.91297]
[1780060591296,34.71,73030.25,0.0,-0.99504,1e-05,0.91477]
[1780060596332,34.73,73029.97,0.0,-0.99503,1e-05,0.91702]
[1780060601366,34.73,73031.67,0.0,-0.99501,1e-05,0.91974]
[1780060606401,34.74,73026.54,0.0,-0.99504,1e-05,0.9151]
[1780060611435,34.74,73030.98,0.0,-0.995,1e-05,0.92083]
[1780060612443,34.74,73036.01,0.0,-0.99497,1e-05,0.92647]
[1780060613449,34.74,73036.31,0.0,-0.99497,1e-05,0.92696]
[1780060621469,34.75,73036.33,0.0,-0.99496,1e-05,0.92828]
[1780060625534,34.75,73028.43,0.0,-0.99501,1e-05,0.92033]
[1780060626541,34.75,73026.84,0.0,-0.99502,1e-05,0.91878]
[1780060632583,34.76,73029.2,0.0,-0.995,1e-05,0.92237]
[1780060637621,34.77,73029.27,0.0,-0.99499,1e-05,0.92329]
[1780060640646,34.77,73034.32,0.0,-0.99495,1e-05,0.92929]
[1780060641612,34.77,73042.83,0.0,-0.9949,1e-05,0.93877]
[1780060642660,34.77,73049.29,0.0,-0.99485,1e-05,0.94604]
[1780060643667,34.77,73049.87,0.0,-0.99485,1e-05,0.94681]
[1780060648702,34.77,73050.31,0.0,-0.99484,1e-05,0.94791]
[1780060651722,34.78,73040.14,0.0,-0.99491,1e-05,0.93614]
[1780060652738,34.78,73033.8,0.0,-0.99495,1e-05,0.92934]
[1780060653741,34.78,73036.63,0.0,-0.99493,1e-05,0.93259]
[1780060654747,34.78,73046.09,0.0,-0.99487,1e-05,0.94315]
[1780060655755,34.78,73049.56,0.0,-0.99484,1e-05,0.94712]
[1780060657768,34.78,73048.05,0.0,-0.99485,1e-05,0.94569]
[1780060659782,34.78,73041.02,0.0,-0.9949,1e-05,0.9382]
[1780060661797,34.78,73039.57,0.0,-0.99491,1e-05,0.93689]
[1780060666832,34.79,73040.38,0.0,-0.9949,1e-05,0.9385]
[1780060671869,34.79,73042.32,0.0,-0.99488,1e-05,0.94135]
[1780060676904,34.79,73045.76,0.0,-0.99485,1e-05,0.94584]
[1780060679928,34.8,73049.95,0.0,-0.99482,1e-05,0.95099]
[1780060684960,34.8,73048.98,0.0,-0.99482,1e-05,0.95052]
[1780060689995,34.8,73048.86,0.0,-0.99482,1e-05,0.951]
[1780060695031,34.81,73048.42,0.0,-0.99482,1e-05,0.95111]
[1780060700065,34.81,73049.82,0.0,-0.99481,1e-05,0.95327]
[1780060705099,34.81,73051.13,0.0,-0.99479,1e-05,0.95531]
[1780060708123,34.82,73044.57,0.0,-0.99484,1e-05,0.94837]
[1780060713156,34.82,73044.28,0.0,-0.99484,1e-05,0.94779]
[1780060718192,34.82,73044.56,0.0,-0.99483,1e-05,0.94875]
[1780060723227,34.83,73043.89,0.0,-0.99483,1e-05,0.94864]
[1780060728262,34.83,73047.65,0.0,-0.99481,1e-05,0.95344]
[1780060733297,34.83,73051.26,0.0,-0.99478,1e-05,0.95804]
[1780060737326,34.84,73045.38,0.0,-0.99481,1e-05,0.95195]
[1780060740346,34.84,73040.02,0.0,-0.99485,1e-05,0.94638]
[1780060741354,34.84,73037.94,0.0,-0.99486,1e-05,0.94422]
[1780060746388,34.84,73038.15,0.0,-0.99486,1e-05,0.94514]
[1780060751426,34.85,73040.67,0.0,-0.99483,1e-05,0.9486]
[1780060755454,34.85,73035.58,0.0,-0.99487,1e-05,0.94351]
[1780060760488,34.85,73034.1,0.0,-0.99487,1e-05,0.94254]
[1780060765526,34.86,73034.87,0.0,-0.99486,1e-05,0.94403]
[1780060767538,34.86,73028.94,0.0,-0.9949,1e-05,0.93774]
[1780060768546,34.86,73026.23,0.0,-0.99492,1e-05,0.9349]
[1780060773578,34.86,73022.98,0.0,-0.99494,1e-05,0.93115]
[1780060778615,34.87,73022.52,0.0,-0.99494,1e-05,0.93134]
[1780060783648,34.87,73025.06,0.0,-0.99492,1e-05,0.93477]
[1780060788683,34.87,73023.89,0.0,-0.99492,1e-05,0.93415]
[1780060794726,34.88,73022.21,0.0,-0.99493,1e-05,0.93311]
[1780060799761,34.88,73023.66,0.0,-0.99491,1e-05,0.93536]
[1780060804796,34.89,73022.89,0.0,-0.99491,1e-05,0.93517]
[1780060809833,34.89,73021.5,0.0,-0.99492,1e-05,0.93428]
[1780060814867,34.89,73021.15,0.0,-0.99492,1e-05,0.93453]
[1780060819905,34.9,73019.05,0.0,-0.99493,1e-05,0.93285]
[1780060824942,34.9,73021.3,0.0,-0.99491,1e-05,0.93591]
[1780060828981,34.9,73030.31,0.0,-0.99485,1e-05,0.94628]
[1780060829980,34.9,73028.06,0.0,-0.99486,1e-05,0.94389]
[1780060831995,34.9,73017.2,0.0,-0.99494,1e-05,0.93129]
[1780060833002,34.9,73016.33,0.0,-0.99494,1e-05,0.93047]
[1780060838039,34.91,73016.82,0.0,-0.99493,1e-05,0.93164]
[1780060843077,34.91,73020.22,0.0,-0.99491,1e-05,0.93598]
[1780060848113,34.91,73020.45,0.0,-0.9949,1e-05,0.93682]
[1780060853148,34.92,73019.57,0.0,-0.99491,1e-05,0.93645]
[1780060858185,34.92,73023.04,0.0,-0.99488,1e-05,0.94084]
[1780060863219,34.92,73034.35,0.0,-0.9948,1e-05,0.95391]
[1780060864225,34.93,73033.4,0.0,-0.9948,1e-05,0.95377]
[1780060869259,34.95,73029.34,0.0,-0.9948,1e-05,0.95372]
[1780060870272,34.95,73028.52,0.0,-0.99481,1e-05,0.95291]
[1780060871280,34.96,73035.08,0.0,-0.99476,1e-05,0.9612]
[1780060872280,34.96,73035.77,0.0,-0.99475,1e-05,0.96206]
[1780060877317,34.99,73031.72,0.0,-0.99475,1e-05,0.96208]
[1780060882353,35.0,73033.42,0.0,-0.99472,1e-05,0.96739]
[1780060887387,35.01,73033.15,0.0,-0.99471,1e-05,0.96815]
[1780060892422,35.02,73030.46,0.0,-0.99472,1e-05,0.96608]
[1780060897457,35.03,73033.47,0.0,-0.99469,1e-05,0.97128]
[1780060902493,35.04,73031.63,0.0,-0.9947,1e-05,0.97026]
[1780060907527,35.05,73026.79,0.0,-0.99471,1e-05,0.9681]
[1780060912562,35.07,73026.9,0.0,-0.9947,1e-05,0.97062]
[1780060917597,35.08,73024.62,0.0,-0.99469,1e-05,0.97124]
[1780060922631,35.1,73016.7,0.0,-0.99473,1e-05,0.96527]
[1780060923638,35.1,73006.37,0.0,-0.9948,1e-05,0.95387]
[1780060924651,35.1,72999.73,0.0,-0.99484,1e-05,0.94666]
[1780060925652,35.1,72996.42,0.0,-0.99486,1e-05,0.94315]
[1780060928673,35.12,72992.19,0.0,-0.99487,1e-05,0.94235]
[1780060933708,35.13,72991.5,0.0,-0.99486,1e-05,0.94344]
[1780060936732,35.14,72996.96,0.0,-0.99482,1e-05,0.9498]
[1780060938750,35.14,73010.61,0.0,-0.99473,1e-05,0.96515]
[1780060939757,35.14,73015.37,0.0,-0.9947,1e-05,0.97056]
[1780060940764,35.14,73021.71,0.0,-0.99465,1e-05,0.97776]
[1780060941769,35.14,73021.34,0.0,-0.99465,1e-05,0.97789]
[1780060946804,35.14,73016.97,0.0,-0.99468,1e-05,0.97374]
[1780060951850,35.15,72995.22,0.0,-0.99483,1e-05,0.94895]
[1780060952856,35.15,72989.0,0.0,-0.99487,1e-05,0.94224]
[1780060953864,35.15,72989.64,0.0,-0.99486,1e-05,0.94307]
[1780060958908,35.17,72990.11,0.0,-0.99483,1e-05,0.94754]
[1780060962943,35.18,72984.18,0.0,-0.99486,1e-05,0.94367]
[1780060964954,35.19,72982.75,0.0,-0.99487,1e-05,0.94236]
[1780060969988,35.19,72983.53,0.0,-0.99486,1e-05,0.94384]
[1780060970996,35.19,72988.64,0.0,-0.99482,1e-05,0.94957]
[1780060972006,35.19,72992.38,0.0,-0.9948,1e-05,0.9538]
[1780060975026,35.19,72998.14,0.0,-0.99476,1e-05,0.96048]
[1780060977040,35.19,73000.07,0.0,-0.99474,1e-05,0.96279]
[1780060982076,35.2,72993.07,0.0,-0.99479,1e-05,0.95544]
[1780060985097,35.2,72988.61,0.0,-0.99481,1e-05,0.95082]
[1780060990133,35.2,72983.02,0.0,-0.99485,1e-05,0.94523]
[1780060995168,35.2,72978.11,0.0,-0.99488,1e-05,0.94044]
[1780060997182,35.21,72975.89,0.0,-0.99489,1e-05,0.93828]
[1780061002216,35.21,72976.53,0.0,-0.99488,1e-05,0.9396]
[1780061007253,35.21,72973.27,0.0,-0.9949,1e-05,0.93669]
[1780061012287,35.22,72974.75,0.0,-0.99489,1e-05,0.93805]
[1780061016321,35.22,72969.42,0.0,-0.99492,1e-05,0.93279]
[1780061021360,35.22,72971.7,0.0,-0.9949,1e-05,0.93597]
[1780061027401,35.23,72971.02,0.0,-0.9949,1e-05,0.93607]
[1780061030427,35.23,72964.09,0.0,-0.99494,1e-05,0.92899]
[1780061031435,35.23,72961.59,0.0,-0.99496,1e-05,0.92661]
[1780061034451,35.23,72967.2,0.0,-0.99492,1e-05,0.93313]
[1780061039487,35.24,72965.95,0.0,-0.99492,1e-05,0.93253]
[1780061044522,35.24,72967.03,0.0,-0.99491,1e-05,0.93445]
[1780061049558,35.25,72967.59,0.0,-0.9949,1e-05,0.93578]
[1780061054593,35.25,72969.09,0.0,-0.99489,1e-05,0.93812]
[1780061059627,35.26,72969.71,0.0,-0.99488,1e-05,0.93948]
[1780061061654,35.26,72959.48,0.0,-0.99495,1e-05,0.92853]
[1780061062651,35.26,72967.61,0.0,-0.99489,1e-05,0.93747]
[1780061067689,35.26,72970.19,0.0,-0.99487,1e-05,0.94142]
[1780061069704,35.26,72964.52,0.0,-0.9949,1e-05,0.93554]
[1780061071717,35.27,72955.07,0.0,-0.99497,1e-05,0.92475]
[1780061072724,35.27,72957.81,0.0,-0.99495,1e-05,0.92787]
[1780061077759,35.27,72961.77,0.0,-0.99492,1e-05,0.93295]
[1780061080783,35.27,72955.22,0.0,-0.99496,1e-05,0.92638]
[1780061085819,35.28,72950.9,0.0,-0.99498,1e-05,0.92261]
[1780061087841,35.28,72945.43,0.0,-0.99501,1e-05,0.91712]
[1780061088844,35.28,72938.82,0.0,-0.99506,1e-05,0.91029]
[1780061089847,35.28,72943.88,0.0,-0.99502,1e-05,0.91586]
[1780061090854,35.28,72944.17,0.0,-0.99502,1e-05,0.91636]
[1780061095889,35.29,72942.76,0.0,-0.99502,1e-05,0.91581]
[1780061096896,35.29,72949.63,0.0,-0.99498,1e-05,0.92334]
[1780061097903,35.29,72952.31,0.0,-0.99496,1e-05,0.92639]
[1780061102944,35.3,72938.95,0.0,-0.99504,1e-05,0.91296]
[1780061104958,35.3,72925.13,0.0,-0.99513,1e-05,0.89879]
[1780061105966,35.3,72917.87,0.0,-0.99517,1e-05,0.89144]
[1780061106971,35.3,72913.96,0.0,-0.99519,1e-05,0.88761]
[1780061107979,35.3,72908.95,0.0,-0.99522,1e-05,0.88268]
[1780061108985,35.31,72900.22,0.0,-0.99527,1e-05,0.87396]
[1780061109993,35.31,72898.54,0.0,-0.99528,1e-05,0.87251]
[1780061113013,35.31,72894.52,0.0,-0.9953,1e-05,0.86924]
[1780061114022,35.31,72899.83,0.0,-0.99527,1e-05,0.87494]
[1780061115028,35.31,72897.68,0.0,-0.99528,1e-05,0.87301]
[1780061117041,35.32,72914.9,0.0,-0.99517,1e-05,0.8913]
[1780061118048,35.32,72916.54,0.0,-0.99516,1e-05,0.89324]
[1780061122080,35.32,72924.39,0.0,-0.9951,1e-05,0.90238]
[1780061123088,35.33,72926.19,0.0,-0.99509,1e-05,0.90448]
[1780061127117,35.33,72933.96,0.0,-0.99504,1e-05,0.91351]
[1780061128124,35.33,72933.13,0.0,-0.99504,1e-05,0.91282]
[1780061130138,35.33,72923.52,0.0,-0.9951,1e-05,0.90306]
[1780061131145,35.34,72917.95,0.0,-0.99514,1e-05,0.89656]
[1780061132151,35.34,72917.88,0.0,-0.99514,1e-05,0.8967]
[1780061136184,35.34,72911.18,0.0,-0.99517,1e-05,0.89061]
[1780061138198,35.34,72904.94,0.0,-0.99521,1e-05,0.88461]
[1780061140212,35.35,72901.47,0.0,-0.99523,1e-05,0.88151]
[1780061145246,35.35,72895.51,0.0,-0.99526,1e-05,0.87663]
[1780061148267,35.36,72891.7,0.0,-0.99528,1e-05,0.8735]
[1780061150288,35.36,72899.38,0.0,-0.99523,1e-05,0.88189]
[1780061151294,35.36,72900.98,0.0,-0.99521,1e-05,0.88378]
[1780061156330,35.37,72904.35,0.0,-0.99519,1e-05,0.88844]
[1780061159350,35.37,72911.16,0.0,-0.99514,1e-05,0.89622]
[1780061161364,35.38,72912.31,0.0,-0.99513,1e-05,0.89786]
[1780061163378,35.38,72905.81,0.0,-0.99517,1e-05,0.89154]
[1780061168413,35.39,72909.57,0.0,-0.99514,1e-05,0.89661]
[1780061173448,35.39,72911.43,0.0,-0.99512,1e-05,0.89964]
[1780061178488,35.4,72912.72,0.0,-0.9951,1e-05,0.90203]
[1780061183519,35.41,72908.95,0.0,-0.99512,1e-05,0.89912]
[1780061188556,35.41,72905.33,0.0,-0.99514,1e-05,0.89638]
[1780061193592,35.42,72900.95,0.0,-0.99516,1e-05,0.89201]
[1780061198629,35.42,72905.59,0.0,-0.99513,1e-05,0.8979]
[1780061203693,35.43,72900.95,0.0,-0.99515,1e-05,0.89433]
[1780061208695,35.44,72900.28,0.0,-0.99515,1e-05,0.89448]
[1780061213738,35.44,72903.88,0.0,-0.99512,1e-05,0.89929]
[1780061215746,35.44,72912.12,0.0,-0.99506,1e-05,0.90834]
[1780061216753,35.45,72912.21,0.0,-0.99506,1e-05,0.90863]
[1780061218769,35.45,72917.8,0.0,-0.99502,1e-05,0.91491]
[1780061221790,35.45,72917.81,0.0,-0.99502,1e-05,0.91546]
[1780061226826,35.46,72919.62,0.0,-0.995,1e-05,0.91824]
[1780061230854,35.46,72924.83,0.0,-0.99497,1e-05,0.92443]
[1780061234883,35.46,72931.37,0.0,-0.99492,1e-05,0.93206]
[1780061235892,35.46,72943.37,0.0,-0.99484,1e-05,0.94519]
[1780061237909,35.47,72939.84,0.0,-0.99486,1e-05,0.94162]
[1780061242939,35.47,72944.33,0.0,-0.99483,1e-05,0.94726]
[1780061247974,35.47,72947.03,0.0,-0.99481,1e-05,0.95081]
[1780061253011,35.48,72947.18,0.0,-0.99481,1e-05,0.95062]
[1780061258043,35.48,72951.36,0.0,-0.99478,1e-05,0.95575]
[1780061260063,35.48,72958.97,0.0,-0.99472,1e-05,0.96435]
[1780061261080,35.48,72963.41,0.0,-0.99469,1e-05,0.96937]
[1780061262075,35.48,72968.96,0.0,-0.99466,1e-05,0.97563]
[1780061263084,35.48,72976.43,0.0,-0.9946,1e-05,0.98407]
[1780061264089,35.48,72976.83,0.0,-0.9946,1e-05,0.98457]
[1780061268117,35.48,72985.67,0.0,-0.99454,1e-05,0.99473]
[1780061269124,35.48,72994.22,0.0,-0.99448,1e-05,1.0045]
[1780061270159,35.48,72997.12,0.0,-0.99446,1e-05,1.00783]
[1780061272144,35.48,73001.91,0.0,-0.99443,1e-05,1.01334]
[1780061275166,35.48,72992.25,0.0,-0.99449,1e-05,1.00225]
[1780061276175,35.48,72991.23,0.0,-0.9945,1e-05,1.0011]
[1780061278187,35.48,72998.32,0.0,-0.99445,1e-05,1.00923]
[1780061283222,35.48,72989.44,0.0,-0.99451,1e-05,0.99908]
[1780061287249,35.48,72984.3,0.0,-0.99455,1e-05,0.9933]
[1780061291311,35.48,72980.32,0.0,-0.99458,1e-05,0.9889]
[1780061292286,35.48,72987.01,0.0,-0.99453,1e-05,0.99652]
[1780061293291,35.48,72988.2,0.0,-0.99452,1e-05,0.99789]
[1780061297320,35.48,72986.11,0.0,-0.99453,1e-05,0.99555]
[1780061299336,35.48,72982.63,0.0,-0.99456,1e-05,0.99164]
[1780061301356,35.49,72979.26,0.0,-0.99458,1e-05,0.98788]
[1780061306384,35.49,72980.12,0.0,-0.99457,1e-05,0.98899]
[1780061310413,35.49,72973.39,0.0,-0.99462,1e-05,0.98154]
[1780061315448,35.49,72973.8,0.0,-0.99462,1e-05,0.98128]
[1780061320482,35.49,72974.82,0.0,-0.99461,1e-05,0.98267]
[1780061325517,35.49,72972.23,0.0,-0.99463,1e-05,0.97997]
[1780061328539,35.49,72967.31,0.0,-0.99466,1e-05,0.97463]
[1780061333574,35.49,72968.51,0.0,-0.99465,1e-05,0.97626]
[1780061335600,35.49,72950.52,0.0,-0.99477,1e-05,0.95644]
[1780061336605,35.49,72945.09,0.0,-0.99481,1e-05,0.95058]
[1780061337610,35.49,72945.25,0.0,-0.99481,1e-05,0.95086]
[1780061342645,35.5,72944.43,0.0,-0.99481,1e-05,0.95062]
[1780061347682,35.5,72944.8,0.0,-0.9948,1e-05,0.95145]
[1780061351714,35.5,72942.4,0.0,-0.99482,1e-05,0.94927]
[1780061356748,35.51,72943.86,0.0,-0.9948,1e-05,0.95144]
[1780061361783,35.51,72943.77,0.0,-0.9948,1e-05,0.95191]
[1780061367829,35.51,72945.09,0.0,-0.99479,1e-05,0.95403]
[1780061372866,35.52,72944.7,0.0,-0.99479,1e-05,0.95327]
[1780061377899,35.52,72947.25,0.0,-0.99477,1e-05,0.95663]
[1780061382938,35.52,72945.29,0.0,-0.99478,1e-05,0.95504]
[1780061384951,35.52,72976.85,0.0,-0.99456,1e-05,0.9904]
[1780061385956,35.52,72976.89,0.0,-0.99456,1e-05,0.99049]
[1780061390993,35.53,72975.09,0.0,-0.99457,1e-05,0.98867]
[1780061393008,35.53,72969.56,0.0,-0.99461,1e-05,0.98253]
[1780061394014,35.53,72970.47,0.0,-0.99461,1e-05,0.9836]
[1780061396045,35.53,72980.03,0.0,-0.99454,1e-05,0.99448]
[1780061397044,35.53,72980.03,0.0,-0.99454,1e-05,0.99452]
[1780061402087,35.53,72972.08,0.0,-0.99459,1e-05,0.98565]
[1780061403092,35.53,72967.41,0.0,-0.99462,1e-05,0.98047]
[1780061404099,35.53,72961.02,0.0,-0.99467,1e-05,0.97337]
[1780061405109,35.53,72962.79,0.0,-0.99466,1e-05,0.97541]
[1780061406116,35.53,72971.71,0.0,-0.99459,1e-05,0.98546]
[1780061407126,35.53,72977.77,0.0,-0.99455,1e-05,0.99234]
[1780061408132,35.53,72975.93,0.0,-0.99456,1e-05,0.99028]
[1780061409141,35.53,72959.65,0.0,-0.99468,1e-05,0.97205]
[1780061410152,35.53,72953.98,0.0,-0.99471,1e-05,0.96583]
[1780061411160,35.53,72953.52,0.0,-0.99472,1e-05,0.9654]
[1780061412163,35.53,72938.55,0.0,-0.99482,1e-05,0.94903]
[1780061413169,35.53,72924.82,0.0,-0.99491,1e-05,0.93427]
[1780061414177,35.53,72924.8,0.0,-0.9949,1e-05,0.93439]
[1780061415185,35.53,72933.44,0.0,-0.99485,1e-05,0.94387]
[1780061416191,35.53,72934.16,0.0,-0.99484,1e-05,0.94477]
[1780061420229,35.54,72918.64,0.0,-0.99494,1e-05,0.92852]
[1780061421230,35.54,72911.63,0.0,-0.99498,1e-05,0.9212]
[1780061422237,35.54,72912.63,0.0,-0.99498,1e-05,0.92243]
[1780061427277,35.54,72916.58,0.0,-0.99495,1e-05,0.92743]
[1780061429286,35.54,72919.6,0.0,-0.99492,1e-05,0.93095]
[1780061434323,35.55,72920.58,0.0,-0.99492,1e-05,0.93179]
[1780061437343,35.55,72911.75,0.0,-0.99497,1e-05,0.92276]
[1780061440366,35.55,72910.72,0.0,-0.99498,1e-05,0.92212]
[1780061445409,35.56,72918.17,0.0,-0.99492,1e-05,0.93084]
[1780061446410,35.56,72911.97,0.0,-0.99496,1e-05,0.92434]
[1780061447417,35.56,72909.21,0.0,-0.99498,1e-05,0.92154]
[1780061450438,35.56,72907.15,0.0,-0.99499,1e-05,0.9198]
[1780061454465,35.56,72910.32,0.0,-0.99497,1e-05,0.92375]
[1780061459502,35.57,72912.42,0.0,-0.99495,1e-05,0.92668]
[1780061463541,35.57,72903.86,0.0,-0.995,1e-05,0.9181]
[1780061464552,35.57,72903.06,0.0,-0.99501,1e-05,0.9174]
[1780061468577,35.58,72916.83,0.0,-0.99491,1e-05,0.93266]
[1780061469590,35.58,72915.65,0.0,-0.99492,1e-05,0.93151]
[1780061470591,35.58,72909.59,0.0,-0.99496,1e-05,0.92515]
[1780061472586,35.58,72904.64,0.0,-0.99499,1e-05,0.92016]
[1780061477642,35.58,72908.38,0.0,-0.99496,1e-05,0.92484]
[1780061478657,35.58,72926.31,0.0,-0.99484,1e-05,0.94426]
[1780061479656,35.58,72928.62,0.0,-0.99483,1e-05,0.94686]
[1780061483684,35.59,72923.22,0.0,-0.99486,1e-05,0.9414]
[1780061488719,35.59,72925.9,0.0,-0.99484,1e-05,0.94482]
[1780061492746,35.59,72933.2,0.0,-0.99479,1e-05,0.95225]
[1780061493754,35.59,72931.99,0.0,-0.9948,1e-05,0.95102]
[1780061495772,35.59,72923.68,0.0,-0.99486,1e-05,0.94217]
[1780061496775,35.59,72922.91,0.0,-0.99486,1e-05,0.94144]
[1780061497782,35.59,72912.78,0.0,-0.99492,1e-05,0.93064]
[1780061498788,35.6,72909.89,0.0,-0.99494,1e-05,0.92768]
[1780061503824,35.6,72913.21,0.0,-0.99492,1e-05,0.93186]
[1780061508859,35.6,72911.37,0.0,-0.99493,1e-05,0.9305]
[1780061512893,35.6,72905.48,0.0,-0.99496,1e-05,0.92471]
[1780061517933,35.61,72905.79,0.0,-0.99495,1e-05,0.9257]
[1780061521958,35.61,72898.83,0.0,-0.995,1e-05,0.91885]
[1780061522971,35.61,72897.63,0.0,-0.995,1e-05,0.91773]
[1780061526005,35.62,72893.35,0.0,-0.99503,1e-05,0.9137]
[1780061527024,35.62,72878.92,0.0,-0.99512,1e-05,0.89876]
[1780061528024,35.62,72862.4,0.0,-0.99522,1e-05,0.88192]
[1780061529029,35.62,72862.4,0.0,-0.99522,1e-05,0.88212]
[1780061530038,35.62,72866.68,0.0,-0.99519,1e-05,0.88674]
[1780061532053,35.62,72864.04,0.0,-0.9952,1e-05,0.88447]
[1780061533066,35.62,72849.73,0.0,-0.99529,1e-05,0.87012]
[1780061534067,35.63,72834.17,0.0,-0.99538,1e-05,0.85475]
[1780061535088,35.63,72839.03,0.0,-0.99535,1e-05,0.85988]
[1780061537096,35.63,72832.73,0.0,-0.99538,1e-05,0.85441]
[1780061542132,35.64,72836.78,0.0,-0.99535,1e-05,0.85982]
[1780061544147,35.64,72856.78,0.0,-0.99523,1e-05,0.88056]
[1780061545155,35.65,72857.16,0.0,-0.99522,1e-05,0.88118]
[1780061546176,35.65,72849.65,0.0,-0.99527,1e-05,0.87378]
[1780061549192,35.65,72857.17,0.0,-0.99522,1e-05,0.88216]
[1780061554223,35.66,72852.81,0.0,-0.99524,1e-05,0.87799]
[1780061559272,35.66,72858.35,0.0,-0.9952,1e-05,0.88485]
[1780061561283,35.67,72874.27,0.0,-0.9951,1e-05,0.90172]
[1780061564298,35.67,72868.14,0.0,-0.99513,1e-05,0.89597]
[1780061569344,35.68,72870.74,0.0,-0.99511,1e-05,0.8997]
[1780061573367,35.68,72851.7,0.0,-0.99522,1e-05,0.88092]
[1780061574380,35.68,72852.69,0.0,-0.99522,1e-05,0.88218]
[1780061575379,35.68,72863.12,0.0,-0.99515,1e-05,0.89313]
[1780061576388,35.69,72867.58,0.0,-0.99512,1e-05,0.89797]
[1780061579408,35.69,72868.04,0.0,-0.99511,1e-05,0.89909]
[1780061581427,35.69,72876.27,0.0,-0.99506,1e-05,0.90788]
[1780061582438,35.69,72874.51,0.0,-0.99507,1e-05,0.90643]
[1780061587469,35.7,72875.62,0.0,-0.99506,1e-05,0.90855]
[1780061588486,35.7,72868.56,0.0,-0.9951,1e-05,0.90118]
[1780061590495,35.7,72866.04,0.0,-0.99511,1e-05,0.89896]
[1780061593531,35.71,72870.98,0.0,-0.99508,1e-05,0.90496]
[1780061594526,35.71,72870.98,0.0,-0.99508,1e-05,0.90516]
[1780061599569,35.71,72851.49,0.0,-0.99519,1e-05,0.88602]
[1780061600575,35.72,72842.96,0.0,-0.99524,1e-05,0.87756]
[1780061601582,35.72,72840.85,0.0,-0.99525,1e-05,0.87567]
[1780061605617,35.72,72833.06,0.0,-0.9953,1e-05,0.86884]
[1780061610643,35.73,72833.29,0.0,-0.99529,1e-05,0.87039]
[1780061613680,35.74,72828.06,0.0,-0.99532,1e-05,0.86507]
[1780061614693,35.74,72836.43,0.0,-0.99526,1e-05,0.87379]
[1780061615696,35.74,72836.58,0.0,-0.99526,1e-05,0.87421]
[1780061616698,35.74,72858.48,0.0,-0.99513,1e-05,0.89688]
[1780061617723,35.74,72866.07,0.0,-0.99508,1e-05,0.90497]
[1780061618713,35.74,72869.56,0.0,-0.99505,1e-05,0.90881]
[1780061619723,35.74,72877.1,0.0,-0.995,1e-05,0.91691]
[1780061620728,35.74,72879.61,0.0,-0.99499,1e-05,0.91973]
[1780061622746,35.75,72874.6,0.0,-0.99502,1e-05,0.91477]
[1780061623761,35.75,72864.78,0.0,-0.99508,1e-05,0.90467]
[1780061625772,35.75,72856.44,0.0,-0.99513,1e-05,0.89638]
[1780061626785,35.75,72840.7,0.0,-0.99522,1e-05,0.88044]
[1780061627785,35.75,72840.7,0.0,-0.99522,1e-05,0.88091]
[1780061629802,35.76,72845.71,0.0,-0.99519,1e-05,0.88649]
[1780061632824,35.76,72851.67,0.0,-0.99515,1e-05,0.89328]
[1780061637858,35.77,72878.53,0.0,-0.99497,1e-05,0.92235]
[1780061638866,35.77,72892.19,0.0,-0.99488,1e-05,0.93704]
[1780061642897,35.77,72887.39,0.0,-0.99491,1e-05,0.93244]
[1780061645961,35.77,72883.97,0.0,-0.99493,1e-05,0.92925]
[1780061646936,35.77,72878.44,0.0,-0.99497,1e-05,0.92337]
[1780061647940,35.78,72876.53,0.0,-0.99498,1e-05,0.92169]
[1780061648948,35.78,72866.07,0.0,-0.99504,1e-05,0.91088]
[1780061649954,35.78,72859.41,0.0,-0.99508,1e-05,0.90413]
[1780061650962,35.78,72854.33,0.0,-0.99511,1e-05,0.89907]
[1780061654032,35.78,72848.13,0.0,-0.99515,1e-05,0.89333]
[1780061659017,35.79,72853.76,0.0,-0.9951,1e-05,0.90028]
[1780061663050,35.79,72849.29,0.0,-0.99513,1e-05,0.89654]
[1780061667078,35.8,72843.42,0.0,-0.99516,1e-05,0.89141]
[1780061670104,35.8,72862.38,0.0,-0.99504,1e-05,0.91175]
[1780061675140,35.81,72859.15,0.0,-0.99506,1e-05,0.90826]
[1780061676147,35.81,72852.6,0.0,-0.99509,1e-05,0.90187]
[1780061680179,35.82,72857.86,0.0,-0.99506,1e-05,0.90821]
[1780061684252,35.82,72844.28,0.0,-0.99514,1e-05,0.89496]
[1780061686222,35.82,72834.52,0.0,-0.99519,1e-05,0.88542]
[1780061691263,35.83,72833.53,0.0,-0.99519,1e-05,0.88565]
[1780061693280,35.83,72844.0,0.0,-0.99512,1e-05,0.89686]
[1780061698313,35.84,72846.31,0.0,-0.9951,1e-05,0.90033]
[1780061702352,35.85,72836.3,0.0,-0.99516,1e-05,0.8909]
[1780061704406,35.85,72863.38,0.0,-0.99499,1e-05,0.91952]
[1780061705381,35.85,72863.38,0.0,-0.99499,1e-05,0.9197]
[1780061706398,35.85,72872.74,0.0,-0.99492,1e-05,0.92977]
[1780061707394,35.85,72866.35,0.0,-0.99496,1e-05,0.92316]
[1780061712433,35.86,72867.13,0.0,-0.99495,1e-05,0.92485]
[1780061713437,35.86,72875.17,0.0,-0.9949,1e-05,0.93355]
[1780061718472,35.86,72885.85,0.0,-0.99483,1e-05,0.94571]
[1780061719478,35.86,72894.73,0.0,-0.99477,1e-05,0.95543]
[1780061724554,35.86,72909.86,0.0,-0.99467,1e-05,0.9725]
[1780061726527,35.87,72904.01,0.0,-0.9947,1e-05,0.96621]
[1780061731562,35.87,72908.62,0.0,-0.99467,1e-05,0.97077]
[1780061736600,35.87,72905.45,0.0,-0.99469,1e-05,0.96768]
[1780061739627,35.87,72922.04,0.0,-0.99458,1e-05,0.98631]
[1780061740632,35.87,72922.52,0.0,-0.99458,1e-05,0.98689]
[1780061743651,35.87,72928.48,0.0,-0.99453,1e-05,0.99369]
[1780061748687,35.87,72926.21,0.0,-0.99455,1e-05,0.99129]
[1780061751710,35.87,72932.58,0.0,-0.99451,1e-05,0.99855]
[1780061752715,35.87,72946.1,0.0,-0.99441,1e-05,1.01392]
[1780061753728,35.87,72952.45,0.0,-0.99437,1e-05,1.0212]
[1780061754772,35.87,72967.18,0.0,-0.99426,1e-05,1.03825]
[1780061755748,35.87,72967.25,0.0,-0.99426,1e-05,1.03833]
[1780061758770,35.87,72971.69,0.0,-0.99423,1e-05,1.04352]
[1780061763809,35.87,72971.34,0.0,-0.99423,1e-05,1.04311]
[1780061764847,35.87,73003.4,0.0,-0.994,1e-05,1.0812]
[1780061765840,35.87,73003.49,0.0,-0.994,1e-05,1.08131]
[1780061767863,35.87,72998.61,0.0,-0.99403,1e-05,1.07544]
[1780061770884,35.87,73011.01,0.0,-0.99394,1e-05,1.09041]
[1780061771882,35.87,73021.36,0.0,-0.99386,1e-05,1.10305]
[1780061772917,35.87,73028.15,0.0,-0.99381,1e-05,1.1114]
[1780061774965,35.87,73054.27,0.0,-0.99361,1e-05,1.14402]
[1780061776937,35.87,73047.07,0.0,-0.99366,1e-05,1.13495]
[1780061777951,35.87,73041.98,0.0,-0.9937,1e-05,1.12857]
[1780061781986,35.87,73055.08,0.0,-0.9936,1e-05,1.14504]
[1780061782987,35.87,73043.58,0.0,-0.99369,1e-05,1.13057]
[1780061784004,35.87,73025.47,0.0,-0.99383,1e-05,1.10809]
[1780061785021,35.87,73025.47,0.0,-0.99383,1e-05,1.10809]
[1780061786016,35.87,73038.82,0.0,-0.99373,1e-05,1.12463]
[1780061789035,35.87,73034.06,0.0,-0.99376,1e-05,1.11871]
[1780061792059,35.87,73039.58,0.0,-0.99373,1e-05,1.12454]
[1780061795081,35.87,73033.9,0.0,-0.99377,1e-05,1.11748]
[1780061798102,35.87,73041.19,0.0,-0.99371,1e-05,1.12655]
[1780061802134,35.87,73051.8,0.0,-0.99363,1e-05,1.13986]
[1780061805200,35.87,73045.61,0.0,-0.99368,1e-05,1.13208]
[1780061807165,35.87,73039.63,0.0,-0.99373,1e-05,1.12461]
[1780061811193,35.87,73033.68,0.0,-0.99377,1e-05,1.11721]
[1780061813215,35.87,73040.38,0.0,-0.99372,1e-05,1.12554]
[1780061818248,35.87,73042.32,0.0,-0.99371,1e-05,1.12796]
[1780061822280,35.87,73047.48,0.0,-0.99367,1e-05,1.13442]
[1780061823282,35.87,73052.68,0.0,-0.99362,1e-05,1.14097]
[1780061824299,35.87,73060.29,0.0,-0.99356,1e-05,1.1506]
[1780061829330,35.87,73056.37,0.0,-0.9936,1e-05,1.14563]
[1780061830336,35.87,73055.44,0.0,-0.9936,1e-05,1.14445]
[1780061833362,35.87,73050.24,0.0,-0.99364,1e-05,1.13789]
[1780061835429,35.87,73033.83,0.0,-0.99377,1e-05,1.1174]
[1780061836423,35.87,73033.85,0.0,-0.99377,1e-05,1.11742]
[1780061837403,35.87,73031.32,0.0,-0.99379,1e-05,1.11429]
[1780061838412,35.87,73025.26,0.0,-0.99384,1e-05,1.10682]
[1780061839415,35.87,73025.46,0.0,-0.99384,1e-05,1.10706]
[1780061844449,35.87,73023.37,0.0,-0.99385,1e-05,1.10449]
[1780061849483,35.87,73036.21,0.0,-0.99375,1e-05,1.12035]
[1780061850510,35.87,73039.57,0.0,-0.99373,1e-05,1.12453]
[1780061851498,35.87,73057.05,0.0,-0.9936,1e-05,1.14544]
[1780061852505,35.87,73060.42,0.0,-0.99357,1e-05,1.14972]
[1780061854521,35.87,73067.97,0.0,-0.99351,1e-05,1.15933]
[1780061858551,35.87,73069.27,0.0,-0.9935,1e-05,1.161]
[1780061860562,35.87,73083.65,0.0,-0.99338,1e-05,1.17952]
[1780061861576,35.87,73084.3,0.0,-0.99338,1e-05,1.18036]
[1780061862577,35.87,73092.37,0.0,-0.99331,1e-05,1.19087]
[1780061863583,35.87,73102.91,0.0,-0.99322,1e-05,1.20471]
[1780061864591,35.87,73103.35,0.0,-0.99322,1e-05,1.20529]
[1780061869626,35.87,73111.07,0.0,-0.99316,1e-05,1.21552]
[1780061870633,35.87,73112.43,0.0,-0.99315,1e-05,1.21733]
[1780061873657,35.87,73118.61,0.0,-0.99309,1e-05,1.22558]
[1780061874671,35.87,73129.32,0.0,-0.993,1e-05,1.23998]
[1780061875739,35.87,73149.62,0.0,-0.99283,1e-05,1.26767]
[1780061876681,35.87,73150.16,0.0,-0.99282,1e-05,1.26841]
[1780061877688,35.87,73151.62,0.0,-0.99281,1e-05,1.27042]
[1780061879705,35.87,73168.3,0.0,-0.99266,1e-05,1.29359]
[1780061880761,35.87,73170.89,0.0,-0.99264,1e-05,1.29722]
[1780061881756,35.87,73189.03,0.0,-0.99248,1e-05,1.32287]
[1780061882767,35.87,73205.7,0.0,-0.99232,1e-05,1.34681]
[1780061883771,35.87,73184.83,0.0,-0.99251,1e-05,1.3169]
[1780061884780,35.87,73175.94,0.0,-0.99259,1e-05,1.30432]
[1780061885827,35.87,73169.64,0.0,-0.99265,1e-05,1.29547]
[1780061887807,35.87,73174.27,0.0,-0.99261,1e-05,1.30197]
[1780061888824,35.87,73162.61,0.0,-0.99271,1e-05,1.28565]
[1780061889820,35.87,73156.41,0.0,-0.99277,1e-05,1.27704]
[1780061890834,35.87,73144.38,0.0,-0.99287,1e-05,1.26047]
[1780061891837,35.87,73138.54,0.0,-0.99292,1e-05,1.25249]
[1780061892843,35.87,73133.16,0.0,-0.99297,1e-05,1.24518]
[1780061893848,35.87,73130.1,0.0,-0.993,1e-05,1.24104]
[1780061897879,35.87,73131.05,0.0,-0.99299,1e-05,1.24232]
[1780061902920,35.87,73127.65,0.0,-0.99302,1e-05,1.23773]
[1780061904933,35.87,73118.78,0.0,-0.99309,1e-05,1.22581]
[1780061905982,35.87,73125.06,0.0,-0.99304,1e-05,1.23424]
[1780061907956,35.87,73126.08,0.0,-0.99303,1e-05,1.23561]
[1780061909969,35.87,73131.24,0.0,-0.99299,1e-05,1.24258]
[1780061910977,35.87,73140.01,0.0,-0.99291,1e-05,1.2545]
[1780061911988,35.87,73152.87,0.0,-0.99281,1e-05,1.27102]
[1780061912991,35.87,73151.71,0.0,-0.99282,1e-05,1.26942]
[1780061917018,35.87,73150.39,0.0,-0.99283,1e-05,1.2676]
[1780061918026,35.87,73156.85,0.0,-0.99277,1e-05,1.27652]
[1780061919032,35.87,73157.85,0.0,-0.99276,1e-05,1.2779]
[1780061923062,35.87,73134.17,0.0,-0.99297,1e-05,1.24544]
[1780061924071,35.87,73130.89,0.0,-0.993,1e-05,1.241]
[1780061929105,35.87,73127.25,0.0,-0.99303,1e-05,1.23608]
[1780061934140,35.87,73128.27,0.0,-0.99302,1e-05,1.23746]
[1780061939175,35.87,73126.11,0.0,-0.99304,1e-05,1.23455]
[1780061941191,35.87,73141.99,0.0,-0.9929,1e-05,1.25608]
[1780061942200,35.87,73139.16,0.0,-0.99292,1e-05,1.25222]
[1780061946271,35.87,73127.29,0.0,-0.99303,1e-05,1.23614]
[1780061948240,35.87,73124.91,0.0,-0.99305,1e-05,1.23293]
[1780061949249,35.87,73110.48,0.0,-0.99317,1e-05,1.21365]
[1780061950254,35.87,73105.08,0.0,-0.99321,1e-05,1.20649]
[1780061951259,35.87,73103.26,0.0,-0.99323,1e-05,1.20409]
[1780061955292,35.87,73096.82,0.0,-0.99328,1e-05,1.19562]
[1780061957310,35.87,73095.91,0.0,-0.99329,1e-05,1.19443]
[1780061962342,35.87,73095.37,0.0,-0.99329,1e-05,1.19372]
[1780061964356,35.87,73100.89,0.0,-0.99325,1e-05,1.20097]
[1780061969390,35.87,73096.94,0.0,-0.99328,1e-05,1.19578]
[1780061971407,35.87,73104.07,0.0,-0.99323,1e-05,1.20407]
[1780061976484,35.87,73102.44,0.0,-0.99324,1e-05,1.20193]
[1780061978455,35.87,73097.0,0.0,-0.99329,1e-05,1.19478]
[1780061981481,35.87,73104.42,0.0,-0.99322,1e-05,1.20454]
[1780061982483,35.87,73109.57,0.0,-0.99318,1e-05,1.21135]
[1780061983499,35.87,73117.0,0.0,-0.99312,1e-05,1.22123]
[1780061985510,35.87,73122.7,0.0,-0.99307,1e-05,1.22886]
[1780061990545,35.87,73120.6,0.0,-0.99309,1e-05,1.22604]
[1780061991551,35.87,73113.47,0.0,-0.99315,1e-05,1.21653]
[1780061992559,35.87,73110.58,0.0,-0.99317,1e-05,1.21269]
[1780061996625,35.87,73121.46,0.0,-0.99308,1e-05,1.2272]
[1780061998604,35.87,73125.32,0.0,-0.99305,1e-05,1.23238]
[1780062003638,35.87,73117.04,0.0,-0.99312,1e-05,1.22129]
[1780062004676,35.87,73111.7,0.0,-0.99316,1e-05,1.21417]
[1780062006695,35.87,73088.22,0.0,-0.99336,1e-05,1.18331]
[1780062008675,35.87,73091.08,0.0,-0.99333,1e-05,1.18704]
[1780062013710,35.87,73091.29,0.0,-0.99333,1e-05,1.18731]
[1780062015735,35.87,73059.37,0.0,-0.99359,1e-05,1.14629]
[1780062016769,35.87,73035.1,0.0,-0.99378,1e-05,1.11589]
[1780062017742,35.87,73035.1,0.0,-0.99378,1e-05,1.11589]
[1780062018756,35.87,73034.27,0.0,-0.99378,1e-05,1.11486]
[1780062020767,35.87,73028.57,0.0,-0.99383,1e-05,1.10783]
[1780062022782,35.87,73024.45,0.0,-0.99386,1e-05,1.10276]
[1780062026840,35.87,73021.79,0.0,-0.99388,1e-05,1.09951]
[1780062028823,35.87,73015.59,0.0,-0.99393,1e-05,1.09194]
[1780062029830,35.87,73021.68,0.0,-0.99388,1e-05,1.09937]
[1780062030839,35.87,73038.37,0.0,-0.99375,1e-05,1.11995]
[1780062031845,35.87,73042.25,0.0,-0.99373,1e-05,1.12374]
[1780062034875,35.87,73046.93,0.0,-0.99369,1e-05,1.12959]
[1780062035876,35.87,73052.9,0.0,-0.99365,1e-05,1.13708]
[1780062036925,35.87,73061.99,0.0,-0.99357,1e-05,1.14856]
[1780062038897,35.87,73066.42,0.0,-0.99354,1e-05,1.15419]
[1780062040910,35.87,73069.57,0.0,-0.99351,1e-05,1.15821]
[1780062043932,35.87,73075.86,0.0,-0.99346,1e-05,1.16627]
[1780062048969,35.87,73077.49,0.0,-0.99345,1e-05,1.16837]
[1780062050982,35.87,73071.32,0.0,-0.9935,1e-05,1.16045]
[1780062051988,35.87,73069.33,0.0,-0.99352,1e-05,1.15791]
[1780062055029,35.87,73044.85,0.0,-0.99371,1e-05,1.12699]
[1780062056034,35.87,73025.33,0.0,-0.99386,1e-05,1.10283]
[1780062057088,35.87,73030.53,0.0,-0.99382,1e-05,1.10922]
[1780062060045,35.87,73036.51,0.0,-0.99377,1e-05,1.11661]
[1780062064077,35.87,73044.34,0.0,-0.99371,1e-05,1.12635]
[1780062069110,35.87,73044.63,0.0,-0.99371,1e-05,1.12671]
[1780062071126,35.87,73050.44,0.0,-0.99366,1e-05,1.13399]
[1780062076163,35.87,73051.04,0.0,-0.99366,1e-05,1.13474]
[1780062081195,35.87,73050.12,0.0,-0.99367,1e-05,1.13358]
[1780062086240,35.87,73051.48,0.0,-0.99366,1e-05,1.13529]
[1780062089253,35.87,73046.42,0.0,-0.9937,1e-05,1.12895]
[1780062093281,35.87,73052.75,0.0,-0.99365,1e-05,1.13585]
[1780062095301,35.87,73036.12,0.0,-0.99378,1e-05,1.1151]
[1780062096300,35.87,73024.28,0.0,-0.99387,1e-05,1.10052]
[1780062101340,35.87,73025.07,0.0,-0.99387,1e-05,1.10149]
[1780062104365,35.87,73033.0,0.0,-0.99381,1e-05,1.11124]
[1780062109392,35.87,73038.58,0.0,-0.99376,1e-05,1.11815]
[1780062111406,35.87,73044.26,0.0,-0.99372,1e-05,1.12522]
[1780062116452,35.87,73031.17,0.0,-0.99382,1e-05,1.10899]
[1780062121487,35.87,73028.5,0.0,-0.99384,1e-05,1.1057]
[1780062126523,35.87,73024.72,0.0,-0.99387,1e-05,1.10106]
[1780062131567,35.87,73023.22,0.0,-0.99388,1e-05,1.09922]
[1780062133579,35.87,73039.21,0.0,-0.99376,1e-05,1.11893]
[1780062138631,35.87,73042.53,0.0,-0.99373,1e-05,1.12306]
[1780062139629,35.87,73054.7,0.0,-0.99364,1e-05,1.1383]
[1780062140635,35.87,73061.45,0.0,-0.99358,1e-05,1.14683]
[1780062142649,35.87,73068.51,0.0,-0.99353,1e-05,1.1558]
[1780062147733,35.87,73072.69,0.0,-0.99349,1e-05,1.16115]
[1780062149713,35.87,73074.48,0.0,-0.99348,1e-05,1.16344]
[1780062150710,35.87,73082.83,0.0,-0.99341,1e-05,1.17419]
[1780062154746,35.87,73087.86,0.0,-0.99338,1e-05,1.17963]
[1780062156768,35.87,73082.06,0.0,-0.99342,1e-05,1.17213]
[1780062157827,35.87,73060.58,0.0,-0.9936,1e-05,1.14468]
[1780062158782,35.87,73060.68,0.0,-0.9936,1e-05,1.14481]
[1780062160795,35.87,73054.7,0.0,-0.99364,1e-05,1.13726]
[1780062165833,35.87,73056.79,0.0,-0.99363,1e-05,1.13989]
[1780062167897,35.87,73067.31,0.0,-0.99354,1e-05,1.15322]
[1780062168853,35.87,73067.31,0.0,-0.99354,1e-05,1.15322]
[1780062173888,35.87,73064.01,0.0,-0.99357,1e-05,1.14903]
[1780062177967,35.87,73072.53,0.0,-0.9935,1e-05,1.15988]
[1780062178924,35.87,73072.53,0.0,-0.9935,1e-05,1.15988]
[1780062180938,35.87,73066.83,0.0,-0.99355,1e-05,1.15261]
[1780062182953,35.87,73067.27,0.0,-0.99354,1e-05,1.15317]
[1780062183990,35.87,73075.49,0.0,-0.99348,1e-05,1.16368]
[1780062184977,35.87,73076.53,0.0,-0.99347,1e-05,1.16501]
[1780062185977,35.87,73087.59,0.0,-0.99338,1e-05,1.17928]
[1780062186987,35.87,73112.91,0.0,-0.99317,1e-05,1.21251]
[1780062188053,35.87,73126.41,0.0,-0.99306,1e-05,1.23053]
[1780062188998,35.87,73126.41,0.0,-0.99306,1e-05,1.23053]
[1780062192020,35.87,73121.45,0.0,-0.9931,1e-05,1.22389]
[1780062194042,35.87,73127.25,0.0,-0.99305,1e-05,1.23166]
[1780062196075,35.87,73132.53,0.0,-0.99301,1e-05,1.23878]
[1780062198127,35.87,73142.11,0.0,-0.99292,1e-05,1.25178]
[1780062200099,35.87,73150.31,0.0,-0.99285,1e-05,1.26299]
[1780062201117,35.87,73161.81,0.0,-0.99275,1e-05,1.27886]
[1780062202123,35.87,73161.03,0.0,-0.99276,1e-05,1.27778]
[1780062207158,35.87,73160.35,0.0,-0.99276,1e-05,1.27684]
[1780062208198,35.87,73151.65,0.0,-0.99284,1e-05,1.26483]
[1780062210183,35.87,73149.35,0.0,-0.99286,1e-05,1.26168]
[1780062211187,35.87,73157.12,0.0,-0.9928,1e-05,1.27124]
[1780062212194,35.87,73162.36,0.0,-0.99275,1e-05,1.27849]
[1780062213201,35.87,73162.93,0.0,-0.99275,1e-05,1.27928]
[1780062215214,35.87,73156.12,0.0,-0.99281,1e-05,1.26986]
[1780062218283,35.87,73163.68,0.0,-0.99274,1e-05,1.28032]
[1780062220249,35.87,73166.59,0.0,-0.99272,1e-05,1.28437]
[1780062223269,35.87,73171.41,0.0,-0.99267,1e-05,1.29109]
[1780062227299,35.87,73165.05,0.0,-0.99273,1e-05,1.28222]
[1780062231325,35.87,73155.0,0.0,-0.99282,1e-05,1.26832]
[1780062234348,35.87,73140.76,0.0,-0.99294,1e-05,1.24882]
[1780062235358,35.87,73135.42,0.0,-0.99299,1e-05,1.24158]
[1780062238423,35.87,73129.76,0.0,-0.99304,1e-05,1.23394]
[1780062240389,35.87,73126.77,0.0,-0.99306,1e-05,1.22992]
[1780062245424,35.87,73123.92,0.0,-0.99308,1e-05,1.22609]
[1780062248493,35.87,73132.65,0.0,-0.99301,1e-05,1.23783]
[1780062254486,35.87,73139.21,0.0,-0.99295,1e-05,1.24672]
[1780062256501,35.87,73131.78,0.0,-0.99302,1e-05,1.23666]
[1780062261540,35.87,73134.5,0.0,-0.99299,1e-05,1.24033]
[1780062264559,35.87,73141.38,0.0,-0.99294,1e-05,1.24967]
[1780062269591,35.87,73138.73,0.0,-0.99296,1e-05,1.24607]
[1780062274638,35.87,73138.25,0.0,-0.99297,1e-05,1.2443]
[1780062276667,35.87,73146.48,0.0,-0.9929,1e-05,1.2555]
[1780062277676,35.87,73153.53,0.0,-0.99284,1e-05,1.26517]
[1780062280695,35.87,73164.13,0.0,-0.99274,1e-05,1.27981]
[1780062285731,35.87,73176.26,0.0,-0.99264,1e-05,1.29674]
[1780062290764,35.87,73173.98,0.0,-0.99266,1e-05,1.29354]
[1780062292779,35.87,73168.77,0.0,-0.9927,1e-05,1.28626]
[1780062295801,35.87,73173.56,0.0,-0.99266,1e-05,1.29296]
[1780062298859,35.87,73179.63,0.0,-0.99261,1e-05,1.30147]
[1780062300837,35.87,73184.44,0.0,-0.99256,1e-05,1.30826]
[1780062305882,35.87,73180.87,0.0,-0.9926,1e-05,1.30322]
[1780062306892,35.87,73165.25,0.0,-0.99273,1e-05,1.28137]
[1780062307889,35.87,73156.2,0.0,-0.99281,1e-05,1.26884]
[1780062308935,35.87,73162.26,0.0,-0.99276,1e-05,1.27722]
[1780062311916,35.87,73171.43,0.0,-0.99268,1e-05,1.28998]
[1780062313930,35.87,73165.17,0.0,-0.99273,1e-05,1.28125]
[1780062315944,35.87,73171.2,0.0,-0.99268,1e-05,1.28966]
[1780062316952,35.87,73180.0,0.0,-0.9926,1e-05,1.302]
[1780062319015,35.87,73157.69,0.0,-0.9928,1e-05,1.2709]
[1780062319981,35.87,73157.89,0.0,-0.9928,1e-05,1.27117]
[1780062325015,35.87,73169.92,0.0,-0.99269,1e-05,1.28787]
[1780062327023,35.87,73174.81,0.0,-0.99265,1e-05,1.29471]
[1780062332111,35.87,73171.97,0.0,-0.99268,1e-05,1.28959]
[1780062333073,35.87,73156.21,0.0,-0.99282,1e-05,1.26773]
[1780062334080,35.87,73149.72,0.0,-0.99288,1e-05,1.25882]
[1780062335098,35.87,73149.98,0.0,-0.99287,1e-05,1.25917]
[1780062336109,35.87,73161.08,0.0,-0.99278,1e-05,1.27445]
[1780062337102,35.87,73167.43,0.0,-0.99272,1e-05,1.28326]
[1780062342136,35.87,73165.55,0.0,-0.99274,1e-05,1.28065]
[1780062347171,35.87,73163.03,0.0,-0.99276,1e-05,1.27715]
[1780062349243,35.87,73156.79,0.0,-0.99281,1e-05,1.26853]
[1780062350192,35.87,73156.79,0.0,-0.99281,1e-05,1.26853]
[1780062355227,35.87,73159.33,0.0,-0.99279,1e-05,1.27203]
[1780062358248,35.87,73153.52,0.0,-0.99284,1e-05,1.26403]
[1780062360263,35.87,73155.6,0.0,-0.99283,1e-05,1.26689]
[1780062362278,35.87,73164.54,0.0,-0.99275,1e-05,1.27924]
[1780062363287,35.87,73170.89,0.0,-0.99269,1e-05,1.28808]
[1780062364292,35.87,73180.25,0.0,-0.99261,1e-05,1.3012]
[1780062365342,35.87,73202.59,0.0,-0.9924,1e-05,1.33295]
[1780062366343,35.87,73195.01,0.0,-0.99247,1e-05,1.32211]
[1780062367347,35.87,73189.1,0.0,-0.99253,1e-05,1.3137]
[1780062368356,35.87,73191.84,0.0,-0.9925,1e-05,1.31759]
[1780062372383,35.87,73178.16,0.0,-0.99263,1e-05,1.29826]
[1780062373389,35.87,73174.7,0.0,-0.99266,1e-05,1.29341]
[1780062378423,35.87,73178.67,0.0,-0.99262,1e-05,1.29898]
[1780062382457,35.87,73171.03,0.0,-0.99269,1e-05,1.28828]
[1780062387491,35.87,73162.72,0.0,-0.99276,1e-05,1.27672]
[1780062388500,35.87,73158.54,0.0,-0.9928,1e-05,1.27094]
[1780062389531,35.87,73146.35,0.0,-0.99291,1e-05,1.25421]
[1780062391520,35.87,73150.67,0.0,-0.99287,1e-05,1.25899]
[1780062396554,35.87,73150.42,0.0,-0.99288,1e-05,1.25865]
[1780062401589,35.87,73151.55,0.0,-0.99287,1e-05,1.2602]
[1780062406629,35.87,73155.28,0.0,-0.99283,1e-05,1.26532]
[1780062409674,35.87,73164.04,0.0,-0.99276,1e-05,1.27742]
[1780062412667,35.87,73165.42,0.0,-0.99275,1e-05,1.27933]
[1780062417703,35.87,73161.27,0.0,-0.99278,1e-05,1.27358]
[1780062422736,35.87,73156.93,0.0,-0.99282,1e-05,1.26759]
[1780062426766,35.87,73162.18,0.0,-0.99277,1e-05,1.27484]
[1780062431800,35.87,73161.48,0.0,-0.99278,1e-05,1.27387]
[1780062432809,35.87,73167.2,0.0,-0.99273,1e-05,1.2818]
[1780062433822,35.87,73174.1,0.0,-0.99267,1e-05,1.29142]
[1780062435828,35.87,73190.06,0.0,-0.99253,1e-05,1.31391]
[1780062438859,35.87,73197.81,0.0,-0.99245,1e-05,1.32494]
[1780062439888,35.87,73210.02,0.0,-0.99234,1e-05,1.34248]
[1780062443928,35.87,73217.48,0.0,-0.99227,1e-05,1.35328]
[1780062444931,35.87,73224.61,0.0,-0.99221,1e-05,1.36368]
[1780062447967,35.87,73228.68,0.0,-0.99217,1e-05,1.36964]
[1780062452995,35.87,73228.47,0.0,-0.99218,1e-05,1.36814]
[1780062458031,35.87,73231.03,0.0,-0.99215,1e-05,1.3719]
[1780062461054,35.87,73237.64,0.0,-0.99209,1e-05,1.38165]
[1780062462059,35.87,73246.94,0.0,-0.992,1e-05,1.39546]
[1780062463067,35.87,73245.69,0.0,-0.99201,1e-05,1.39359]
[1780062468106,35.87,73258.63,0.0,-0.99189,1e-05,1.41297]
[1780062471133,35.87,73250.37,0.0,-0.99197,1e-05,1.40058]
[1780062472139,35.87,73244.86,0.0,-0.99202,1e-05,1.39236]
[1780062473146,35.87,73239.2,0.0,-0.99208,1e-05,1.38396]
[1780062474152,35.87,73231.2,0.0,-0.99215,1e-05,1.37215]
[1780062476168,35.87,73225.77,0.0,-0.9922,1e-05,1.36419]
[1780062479188,35.87,73216.84,0.0,-0.99229,1e-05,1.35117]
[1780062482213,35.87,73208.09,0.0,-0.99237,1e-05,1.33852]
[1780062483217,35.87,73190.66,0.0,-0.99253,1e-05,1.3136]
[1780062486236,35.87,73185.92,0.0,-0.99257,1e-05,1.30689]
[1780062487245,35.87,73179.96,0.0,-0.99262,1e-05,1.29849]
[1780062492279,35.87,73177.54,0.0,-0.99264,1e-05,1.2951]
[1780062497316,35.87,73182.03,0.0,-0.9926,1e-05,1.30141]
[1780062500340,35.87,73191.13,0.0,-0.99252,1e-05,1.31427]
[1780062505374,35.87,73190.97,0.0,-0.99252,1e-05,1.31404]
[1780062510412,35.87,73194.23,0.0,-0.99249,1e-05,1.31867]
[1780062512441,35.87,73203.95,0.0,-0.99241,1e-05,1.3314]
[1780062513437,35.87,73187.43,0.0,-0.99256,1e-05,1.30787]
[1780062514440,35.87,73174.55,0.0,-0.99268,1e-05,1.28977]
[1780062515457,35.87,73174.08,0.0,-0.99268,1e-05,1.28911]
[1780062518477,35.87,73181.05,0.0,-0.99262,1e-05,1.29888]
[1780062522505,35.87,73188.42,0.0,-0.99255,1e-05,1.30927]
[1780062523511,35.87,73186.41,0.0,-0.99257,1e-05,1.30643]
[1780062528565,35.87,73181.73,0.0,-0.99261,1e-05,1.29983]
[1780062529570,35.87,73180.33,0.0,-0.99263,1e-05,1.29787]
[1780062533597,35.87,73185.42,0.0,-0.99258,1e-05,1.30503]
[1780062538632,35.87,73183.54,0.0,-0.9926,1e-05,1.30238]
[1780062543669,35.87,73181.19,0.0,-0.99262,1e-05,1.29907]
[1780062547698,35.87,73171.42,0.0,-0.9927,1e-05,1.2854]
[1780062548706,35.87,73169.6,0.0,-0.99272,1e-05,1.28287]
[1780062552736,35.87,73160.06,0.0,-0.9928,1e-05,1.26965]
[1780062553743,35.87,73153.94,0.0,-0.99286,1e-05,1.26123]
[1780062554750,35.87,73152.78,0.0,-0.99287,1e-05,1.25964]
[1780062558790,35.87,73145.72,0.0,-0.99293,1e-05,1.24999]
[1780062559789,35.87,73143.78,0.0,-0.99295,1e-05,1.24735]
[1780062560796,35.87,73133.94,0.0,-0.99303,1e-05,1.23404]
[1780062561804,35.87,73129.2,0.0,-0.99307,1e-05,1.22766]
[1780062562810,35.87,73130.98,0.0,-0.99306,1e-05,1.23005]
[1780062564824,35.87,73121.25,0.0,-0.99314,1e-05,1.21704]
[1780062565830,35.87,73121.54,0.0,-0.99314,1e-05,1.21742]
[1780062570874,35.87,73120.06,0.0,-0.99315,1e-05,1.21545]
[1780062571877,35.87,73129.19,0.0,-0.99308,1e-05,1.22655]
[1780062572883,35.87,73134.62,0.0,-0.99303,1e-05,1.23385]
[1780062573890,35.87,73136.05,0.0,-0.99302,1e-05,1.23577]
[1780062578925,35.87,73132.84,0.0,-0.99305,1e-05,1.23145]
[1780062579932,35.87,73131.48,0.0,-0.99306,1e-05,1.22962]
[1780062582952,35.87,73136.78,0.0,-0.99301,1e-05,1.23676]
[1780062583960,35.87,73139.43,0.0,-0.99299,1e-05,1.24034]
[1780062588994,35.87,73145.31,0.0,-0.99294,1e-05,1.24832]
[1780062591008,35.87,73149.13,0.0,-0.99291,1e-05,1.25353]
[1780062592016,35.87,73141.43,0.0,-0.99297,1e-05,1.24305]
[1780062593023,35.87,73138.85,0.0,-0.99299,1e-05,1.23956]
[1780062597052,35.87,73136.23,0.0,-0.99302,1e-05,1.23602]
[1780062602124,35.87,73138.59,0.0,-0.993,1e-05,1.23921]
[1780062604110,35.87,73126.08,0.0,-0.9931,1e-05,1.22238]
[1780062605124,35.87,73131.74,0.0,-0.99305,1e-05,1.22997]
[1780062606125,35.87,73140.07,0.0,-0.99298,1e-05,1.24121]
[1780062607130,35.87,73145.57,0.0,-0.99294,1e-05,1.24867]
[1780062608141,35.87,73144.8,0.0,-0.99294,1e-05,1.24763]
[1780062613172,35.87,73145.95,0.0,-0.99293,1e-05,1.24919]
[1780062618208,35.87,73149.4,0.0,-0.9929,1e-05,1.25389]
[1780062623244,35.87,73147.12,0.0,-0.99292,1e-05,1.25078]
[1780062624251,35.87,73139.65,0.0,-0.99299,1e-05,1.24064]
[1780062625262,35.87,73138.71,0.0,-0.993,1e-05,1.23937]
[1780062630292,35.87,73140.54,0.0,-0.99298,1e-05,1.24184]
[1780062634320,35.87,73145.85,0.0,-0.99294,1e-05,1.24794]
[1780062637342,35.87,73140.93,0.0,-0.99298,1e-05,1.24126]
[1780062642377,35.87,73141.23,0.0,-0.99298,1e-05,1.24167]
[1780062647412,35.87,73138.13,0.0,-0.99301,1e-05,1.23747]
[1780062649435,35.87,73123.85,0.0,-0.99313,1e-05,1.21831]
[1780062651445,35.87,73127.88,0.0,-0.99309,1e-05,1.22369]
[1780062655488,35.87,73134.02,0.0,-0.99304,1e-05,1.23193]
[1780062659509,35.87,73125.75,0.0,-0.99311,1e-05,1.22084]
[1780062661526,35.87,73141.48,0.0,-0.99298,1e-05,1.24201]
[1780062662533,35.87,73141.48,0.0,-0.99298,1e-05,1.24201]
[1780062667580,35.87,73143.21,0.0,-0.99296,1e-05,1.24435]
[1780062668580,35.87,73137.92,0.0,-0.99301,1e-05,1.23719]
[1780062669582,35.87,73131.96,0.0,-0.99306,1e-05,1.22916]
[1780062670588,35.87,73125.39,0.0,-0.99311,1e-05,1.22036]
[1780062671600,35.87,73120.05,0.0,-0.99316,1e-05,1.21325]
[1780062675624,35.87,73113.87,0.0,-0.99321,1e-05,1.20506]
[1780062678645,35.87,73108.47,0.0,-0.99326,1e-05,1.19794]
[1780062681674,35.87,73094.34,0.0,-0.99337,1e-05,1.17948]
[1780062683680,35.87,73090.44,0.0,-0.9934,1e-05,1.17442]
[1780062684707,35.87,73085.16,0.0,-0.99345,1e-05,1.16761]
[1780062685702,35.87,73075.21,0.0,-0.99353,1e-05,1.15486]
[1780062686707,35.87,73073.22,0.0,-0.99354,1e-05,1.15232]
[1780062690744,35.87,73065.85,0.0,-0.9936,1e-05,1.14297]
[1780062691754,35.87,73074.06,0.0,-0.99354,1e-05,1.15234]
[1780062693760,35.87,73074.47,0.0,-0.99354,1e-05,1.15286]
[1780062698792,35.87,73074.17,0.0,-0.99354,1e-05,1.15248]
[1780062701823,35.87,73068.75,0.0,-0.99358,1e-05,1.14559]
[1780062704840,35.87,73034.67,0.0,-0.99385,1e-05,1.10307]
[1780062705846,35.87,73037.53,0.0,-0.99383,1e-05,1.10659]
[1780062708866,35.87,73031.45,0.0,-0.99387,1e-05,1.09912]
[1780062710879,35.87,73027.12,0.0,-0.99391,1e-05,1.09383]
[1780062715923,35.87,73024.59,0.0,-0.99393,1e-05,1.09075]
[1780062717935,35.87,73020.11,0.0,-0.99396,1e-05,1.08531]
[1780062722980,35.87,73021.05,0.0,-0.99395,1e-05,1.08645]
[1780062723976,35.87,73010.24,0.0,-0.99403,1e-05,1.07341]
[1780062725018,35.87,73010.18,0.0,-0.99403,1e-05,1.07334]
[1780062727022,35.87,73003.73,0.0,-0.99408,1e-05,1.06562]
[1780062728027,35.87,73016.66,0.0,-0.99398,1e-05,1.08114]
[1780062729035,35.87,73031.49,0.0,-0.99387,1e-05,1.09917]
[1780062734070,35.87,73042.91,0.0,-0.99379,1e-05,1.11323]
[1780062735079,35.87,73050.35,0.0,-0.99373,1e-05,1.12247]
[1780062736085,35.87,73062.13,0.0,-0.99364,1e-05,1.13723]
[1780062741120,35.87,73061.22,0.0,-0.99364,1e-05,1.13608]
[1780062746154,35.87,73059.0,0.0,-0.99366,1e-05,1.13329]
[1780062747161,35.87,73053.81,0.0,-0.9937,1e-05,1.12679]
[1780062752214,35.87,73054.73,0.0,-0.9937,1e-05,1.1269]
[1780062754217,35.87,73055.29,0.0,-0.99369,1e-05,1.1276]
[1780062759247,35.87,73052.91,0.0,-0.99371,1e-05,1.12463]
[1780062762285,35.87,73045.73,0.0,-0.99377,1e-05,1.1157]
[1780062763274,35.87,73045.95,0.0,-0.99377,1e-05,1.11597]
[1780062764281,35.87,73055.27,0.0,-0.9937,1e-05,1.12758]
[1780062765290,35.87,73062.22,0.0,-0.99364,1e-05,1.1363]
[1780062769319,35.87,73067.33,0.0,-0.9936,1e-05,1.14275]
[1780062774351,35.87,73066.91,0.0,-0.9936,1e-05,1.14222]
[1780062779387,35.87,73059.83,0.0,-0.99366,1e-05,1.13329]
[1780062782430,35.87,73051.27,0.0,-0.99373,1e-05,1.12258]
[1780062784420,35.87,73045.64,0.0,-0.99377,1e-05,1.11558]
[1780062788460,35.87,73034.09,0.0,-0.99386,1e-05,1.10134]
[1780062789467,35.87,73028.32,0.0,-0.9939,1e-05,1.09428]
[1780062792514,35.87,73021.51,0.0,-0.99395,1e-05,1.086]
[1780062797524,35.87,73020.83,0.0,-0.99396,1e-05,1.08518]
[1780062799539,35.87,73001.16,0.0,-0.99411,1e-05,1.06156]
[1780062801553,35.87,72994.47,0.0,-0.99415,1e-05,1.05363]
[1780062806592,35.87,72998.25,0.0,-0.99413,1e-05,1.0581]
[1780062810621,35.87,72988.24,0.0,-0.9942,1e-05,1.04628]
[1780062815657,35.87,72978.38,0.0,-0.99428,1e-05,1.03377]
[1780062819684,35.87,72982.98,0.0,-0.99424,1e-05,1.03914]
[1780062822732,35.87,72997.9,0.0,-0.99413,1e-05,1.0567]
[1780062823714,35.87,72997.9,0.0,-0.99413,1e-05,1.0567]
[1780062828748,35.87,72998.57,0.0,-0.99413,1e-05,1.05749]
[1780062833789,35.87,73000.62,0.0,-0.99411,1e-05,1.05993]
[1780062834797,35.87,73008.73,0.0,-0.99405,1e-05,1.0696]
[1780062836810,35.87,73019.1,0.0,-0.99398,1e-05,1.08207]
[1780062841849,35.87,73021.97,0.0,-0.99396,1e-05,1.08555]
[1780062842894,35.87,73027.17,0.0,-0.99392,1e-05,1.09187]
[1780062844875,35.87,73034.03,0.0,-0.99386,1e-05,1.10025]
[1780062845880,35.87,73030.99,0.0,-0.99389,1e-05,1.09653]
[1780062848901,35.87,73036.18,0.0,-0.99385,1e-05,1.10289]
[1780062851923,35.87,73027.43,0.0,-0.99391,1e-05,1.09218]
[1780062856958,35.87,73023.41,0.0,-0.99394,1e-05,1.08729]
[1780062857965,35.87,73022.28,0.0,-0.99395,1e-05,1.08592]
[1780062863027,35.87,73010.88,0.0,-0.99404,1e-05,1.07218]
[1780062864017,35.87,73010.88,0.0,-0.99404,1e-05,1.07218]
[1780062865032,35.87,73005.58,0.0,-0.99408,1e-05,1.06583]
[1780062866020,35.87,73003.28,0.0,-0.99409,1e-05,1.06309]
[1780062871058,35.87,73005.05,0.0,-0.99409,1e-05,1.06421]
[1780062873098,35.87,73014.56,0.0,-0.99402,1e-05,1.07559]
[1780062874079,35.87,73014.56,0.0,-0.99402,1e-05,1.07559]
[1780062876094,35.87,73022.46,0.0,-0.99396,1e-05,1.08513]
[1780062877105,35.87,73025.54,0.0,-0.99393,1e-05,1.08887]
[1780062882135,35.87,73027.17,0.0,-0.99392,1e-05,1.09085]
[1780062887171,35.87,73026.64,0.0,-0.99393,1e-05,1.09021]
[1780062890192,35.87,73032.76,0.0,-0.99388,1e-05,1.09767]
[1780062893243,35.87,73026.85,0.0,-0.99392,1e-05,1.09046]
[1780062897241,35.87,73032.32,0.0,-0.99388,1e-05,1.09714]
[1780062902309,35.87,73032.72,0.0,-0.99388,1e-05,1.09763]
[1780062903378,35.87,73038.88,0.0,-0.99383,1e-05,1.10518]
[1780062905351,35.87,73037.09,0.0,-0.99385,1e-05,1.10298]
[1780062910360,35.87,73039.97,0.0,-0.99382,1e-05,1.10652]
[1780062914390,35.87,73053.61,0.0,-0.99372,1e-05,1.12343]
[1780062915396,35.87,73066.73,0.0,-0.99362,1e-05,1.13989]
[1780062916403,35.87,73068.03,0.0,-0.99361,1e-05,1.14154]
[1780062921441,35.87,73071.87,0.0,-0.99358,1e-05,1.1464]
[1780062924459,35.87,73065.07,0.0,-0.99363,1e-05,1.1378]
[1780062926474,35.87,73059.12,0.0,-0.99368,1e-05,1.13032]
[1780062929497,35.87,73065.52,0.0,-0.99363,1e-05,1.13837]
[1780062930503,35.87,73068.87,0.0,-0.9936,1e-05,1.1426]
[1780062935536,35.87,73068.84,0.0,-0.99361,1e-05,1.14151]
[1780062938559,35.87,73074.17,0.0,-0.99356,1e-05,1.14827]
[1780062940572,35.87,73076.08,0.0,-0.99355,1e-05,1.1507]
[1780062945606,35.87,73077.16,0.0,-0.99354,1e-05,1.15207]
[1780062946613,35.87,73079.58,0.0,-0.99352,1e-05,1.15516]
[1780062950643,35.87,73062.06,0.0,-0.99366,1e-05,1.13297]
[1780062951650,35.87,73058.88,0.0,-0.99368,1e-05,1.12898]
[1780062955679,35.87,73053.57,0.0,-0.99373,1e-05,1.12235]
[1780062960714,35.87,73060.97,0.0,-0.99367,1e-05,1.1316]
[1780062961723,35.87,73061.96,0.0,-0.99366,1e-05,1.13284]
[1780062962735,35.87,73070.01,0.0,-0.9936,1e-05,1.14299]
[1780062963896,35.87,73072.29,0.0,-0.99358,1e-05,1.14588]
[1780062969777,35.87,73072.22,0.0,-0.99358,1e-05,1.14579]
[1780062970784,35.87,73083.47,0.0,-0.99349,1e-05,1.16013]
[1780062971791,35.87,73084.08,0.0,-0.99348,1e-05,1.16091]
[1780062973968,35.87,73096.4,0.0,-0.99338,1e-05,1.17679]
[1780062977851,35.87,73099.61,0.0,-0.99336,1e-05,1.18096]
[1780062979860,35.87,73106.45,0.0,-0.9933,1e-05,1.18988]
[1780062981875,35.87,73113.49,0.0,-0.99324,1e-05,1.19912]
[1780062982882,35.87,73113.94,0.0,-0.99324,1e-05,1.19972]
[1780062987916,35.87,73110.48,0.0,-0.99327,1e-05,1.19517]
[1780062989930,35.87,73104.45,0.0,-0.99332,1e-05,1.18727]
[1780062991945,35.87,73102.43,0.0,-0.99334,1e-05,1.18356]
[1780062992951,35.87,73110.52,0.0,-0.99327,1e-05,1.19414]
[1780062994966,35.87,73113.86,0.0,-0.99325,1e-05,1.19852]
[1780062995973,35.87,73107.08,0.0,-0.9933,1e-05,1.18963]
[1780062997988,35.87,73098.43,0.0,-0.99337,1e-05,1.17836]
[1780063003024,35.87,73099.77,0.0,-0.99336,1e-05,1.1801]
[1780063006045,35.87,73091.33,0.0,-0.99343,1e-05,1.16917]
[1780063007052,35.87,73091.27,0.0,-0.99343,1e-05,1.16909]
[1780063012132,35.87,73099.08,0.0,-0.99337,1e-05,1.1792]
[1780063013140,35.87,73099.06,0.0,-0.99337,1e-05,1.17917]
[1780063019182,35.87,73096.93,0.0,-0.99339,1e-05,1.17641]
[1780063024345,35.87,73113.32,0.0,-0.99325,1e-05,1.19781]
[1780063026230,35.87,73118.08,0.0,-0.99321,1e-05,1.20409]
[1780063027237,35.87,73118.55,0.0,-0.99321,1e-05,1.20471]
[1780063030259,35.87,73099.69,0.0,-0.99336,1e-05,1.17999]
[1780063031266,35.87,73092.09,0.0,-0.99343,1e-05,1.17015]
[1780063032272,35.87,73093.04,0.0,-0.99342,1e-05,1.17138]
[1780063037308,35.87,73095.19,0.0,-0.9934,1e-05,1.17416]
[1780063042348,35.87,73094.92,0.0,-0.9934,1e-05,1.17381]
[1780063044486,35.87,73112.62,0.0,-0.99326,1e-05,1.19689]
[1780063046375,35.87,73114.78,0.0,-0.99324,1e-05,1.19974]
[1780063051411,35.87,73116.41,0.0,-0.99323,1e-05,1.2008]
[1780063053423,35.87,73116.47,0.0,-0.99323,1e-05,1.20088]
[1780063058461,35.87,73116.23,0.0,-0.99323,1e-05,1.20056]
[1780063060473,35.87,73110.82,0.0,-0.99328,1e-05,1.19345]
[1780063064627,35.87,73121.73,0.0,-0.99319,1e-05,1.20783]
[1780063065509,35.87,73121.73,0.0,-0.99319,1e-05,1.20783]
[1780063070544,35.87,73124.79,0.0,-0.99316,1e-05,1.21189]
[1780063072558,35.87,73130.38,0.0,-0.99311,1e-05,1.21933]
[1780063073567,35.87,73142.5,0.0,-0.99301,1e-05,1.23561]
[1780063074572,35.87,73146.05,0.0,-0.99298,1e-05,1.24041]
[1780063079607,35.87,73142.7,0.0,-0.99301,1e-05,1.23588]
[1780063082627,35.87,73136.09,0.0,-0.99307,1e-05,1.22698]
[1780063084642,35.87,73132.1,0.0,-0.9931,1e-05,1.22163]
[1780063089679,35.87,73133.34,0.0,-0.99309,1e-05,1.22329]
[1780063094840,35.87,73128.17,0.0,-0.99313,1e-05,1.21639]
[1780063097751,35.87,73119.61,0.0,-0.99321,1e-05,1.20502]
[1780063098758,35.87,73118.43,0.0,-0.99322,1e-05,1.20346]
[1780063103793,35.87,73114.32,0.0,-0.99325,1e-05,1.19804]
[1780063108828,35.87,73111.03,0.0,-0.99328,1e-05,1.19372]
[1780063113862,35.87,73109.23,0.0,-0.9933,1e-05,1.19028]
[1780063117892,35.87,73102.65,0.0,-0.99335,1e-05,1.18169]
[1780063118900,35.87,73099.28,0.0,-0.99338,1e-05,1.17732]
[1780063120913,35.87,73104.51,0.0,-0.99334,1e-05,1.18412]
[1780063125948,35.87,73104.32,0.0,-0.99334,1e-05,1.18387]
[1780063130984,35.87,73104.9,0.0,-0.99333,1e-05,1.18462]
[1780063136020,35.87,73100.88,0.0,-0.99337,1e-05,1.17939]
[1780063141054,35.87,73100.76,0.0,-0.99337,1e-05,1.17924]
[1780063144075,35.87,73094.65,0.0,-0.99342,1e-05,1.17132]
[1780063147095,35.87,73094.36,0.0,-0.99342,1e-05,1.17095]
[1780063152136,35.87,73096.95,0.0,-0.9934,1e-05,1.1743]
[1780063157169,35.87,73094.25,0.0,-0.99342,1e-05,1.1708]
[1780063158181,35.87,73089.13,0.0,-0.99346,1e-05,1.16421]
[1780063159187,35.87,73088.44,0.0,-0.99347,1e-05,1.16332]
[1780063164225,35.87,73086.36,0.0,-0.99348,1e-05,1.16065]
[1780063165343,35.87,73076.43,0.0,-0.99356,1e-05,1.14798]
[1780063167245,35.87,73074.3,0.0,-0.99358,1e-05,1.14528]
[1780063169261,35.87,73064.34,0.0,-0.99366,1e-05,1.13271]
[1780063170264,35.87,73052.11,0.0,-0.99375,1e-05,1.11743]
[1780063171271,35.87,73050.84,0.0,-0.99377,1e-05,1.11482]
[1780063174294,35.87,73045.73,0.0,-0.99381,1e-05,1.1085]
[1780063179328,35.87,73044.84,0.0,-0.99382,1e-05,1.1074]
[1780063184364,35.87,73044.04,0.0,-0.99382,1e-05,1.10642]
[1780063189400,35.87,73044.62,0.0,-0.99382,1e-05,1.10713]
[1780063194434,35.87,73046.46,0.0,-0.9938,1e-05,1.1094]
[1780063199473,35.87,73045.37,0.0,-0.99381,1e-05,1.10806]
[1780063200753,35.87,73058.13,0.0,-0.99371,1e-05,1.12389]
[1780063202505,35.87,73069.32,0.0,-0.99362,1e-05,1.13793]
[1780063205708,35.87,73081.37,0.0,-0.99353,1e-05,1.15321]
[1780063206526,35.87,73081.56,0.0,-0.99353,1e-05,1.15346]
[1780063208543,35.87,73061.85,0.0,-0.99368,1e-05,1.12854]
[1780063213576,35.87,73053.25,0.0,-0.99375,1e-05,1.11781]
[1780063218611,35.87,73055.75,0.0,-0.99373,1e-05,1.12092]
[1780063223645,35.87,73056.99,0.0,-0.99372,1e-05,1.12247]
[1780063224653,35.87,73064.3,0.0,-0.99366,1e-05,1.13162]
[1780063227680,35.87,73085.93,0.0,-0.99349,1e-05,1.15904]
[1780063232715,35.87,73092.02,0.0,-0.99345,1e-05,1.1658]
[1780063237750,35.87,73091.11,0.0,-0.99346,1e-05,1.16463]
[1780063240771,35.87,73096.52,0.0,-0.99341,1e-05,1.1716]
[1780063241779,35.87,73102.54,0.0,-0.99336,1e-05,1.1794]
[1780063246814,35.87,73105.95,0.0,-0.99334,1e-05,1.18384]
[1780063248828,35.87,73113.33,0.0,-0.99328,1e-05,1.19349]
[1780063253864,35.87,73111.1,0.0,-0.99329,1e-05,1.19057]
[1780063258899,35.87,73101.62,0.0,-0.99337,1e-05,1.17821]
[1780063259915,35.87,73092.26,0.0,-0.99345,1e-05,1.16611]
[1780063260916,35.87,73086.48,0.0,-0.99349,1e-05,1.15869]
[1780063261925,35.87,73079.15,0.0,-0.99355,1e-05,1.14933]
[1780063263937,35.87,73068.46,0.0,-0.99364,1e-05,1.1358]
[1780063264949,35.87,73063.43,0.0,-0.99368,1e-05,1.12948]
[1780063267969,35.87,73058.99,0.0,-0.99371,1e-05,1.12393]
[1780063268975,35.87,73047.77,0.0,-0.9938,1e-05,1.10999]
[1780063269983,35.87,73045.06,0.0,-0.99382,1e-05,1.10665]
[1780063273004,35.87,73042.69,0.0,-0.99384,1e-05,1.10373]
[1780063278039,35.87,73034.54,0.0,-0.9939,1e-05,1.09375]
[1780063279048,35.87,73037.23,0.0,-0.99388,1e-05,1.09703]
[1780063281072,35.87,73046.88,0.0,-0.99381,1e-05,1.10889]
[1780063283084,35.87,73049.12,0.0,-0.99379,1e-05,1.11166]
[1780063285099,35.87,73042.73,0.0,-0.99384,1e-05,1.10378]
[1780063286315,35.87,73041.97,0.0,-0.99384,1e-05,1.10285]
[1780063292148,35.87,73035.81,0.0,-0.9939,1e-05,1.09428]
[1780063293155,35.87,73034.24,0.0,-0.99391,1e-05,1.09236]
[1780063298190,35.87,73031.06,0.0,-0.99393,1e-05,1.08849]
[1780063303231,35.87,73033.53,0.0,-0.99391,1e-05,1.0915]
[1780063308266,35.87,73029.06,0.0,-0.99395,1e-05,1.08606]
[1780063313323,35.87,73028.8,0.0,-0.99395,1e-05,1.08575]
[1780063318342,35.87,73029.13,0.0,-0.99395,1e-05,1.08615]
[1780063321367,35.87,73023.08,0.0,-0.99399,1e-05,1.07883]
[1780063322374,35.87,73023.26,0.0,-0.99399,1e-05,1.07904]
[1780063327409,35.87,73024.36,0.0,-0.99398,1e-05,1.08037]
[1780063332443,35.87,73022.11,0.0,-0.994,1e-05,1.07766]
[1780063337480,35.87,73022.35,0.0,-0.994,1e-05,1.07795]
[1780063342513,35.87,73028.03,0.0,-0.99395,1e-05,1.08481]
[1780063344528,35.87,73033.98,0.0,-0.99391,1e-05,1.09205]
[1780063349562,35.87,73034.34,0.0,-0.99391,1e-05,1.09249]
[1780063351580,35.87,73049.48,0.0,-0.9938,1e-05,1.11005]
[1780063352586,35.87,73058.54,0.0,-0.99373,1e-05,1.12129]
[1780063357627,35.87,73062.02,0.0,-0.9937,1e-05,1.12564]
[1780063362658,35.87,73068.8,0.0,-0.99365,1e-05,1.13414]
[1780063366876,35.87,73080.56,0.0,-0.99355,1e-05,1.14902]
[1780063372729,35.87,73081.38,0.0,-0.99355,1e-05,1.15006]
[1780063373736,35.87,73088.9,0.0,-0.99349,1e-05,1.15966]
[1780063378770,35.87,73092.25,0.0,-0.99346,1e-05,1.16396]
[1780063382801,35.87,73086.02,0.0,-0.99351,1e-05,1.15598]
[1780063387836,35.87,73088.07,0.0,-0.99349,1e-05,1.1586]
[1780063388842,35.87,73098.75,0.0,-0.99341,1e-05,1.17235]
[1780063390857,35.87,73104.39,0.0,-0.99336,1e-05,1.17966]
[1780063395893,35.87,73099.51,0.0,-0.9934,1e-05,1.17333]
[1780063396899,35.87,73088.97,0.0,-0.99349,1e-05,1.15975]
[1780063401935,35.87,73088.07,0.0,-0.99349,1e-05,1.1586]
[1780063406969,35.87,73084.0,0.0,-0.99353,1e-05,1.1534]
[1780063412010,35.87,73083.34,0.0,-0.99354,1e-05,1.1515]
[1780063413018,35.87,73076.42,0.0,-0.99359,1e-05,1.14271]
[1780063414021,35.87,73064.69,0.0,-0.99368,1e-05,1.12794]
[1780063419078,35.87,73061.84,0.0,-0.99371,1e-05,1.12437]
[1780063420085,35.87,73054.96,0.0,-0.99376,1e-05,1.11581]
[1780063423107,35.87,73048.71,0.0,-0.99381,1e-05,1.10807]
[1780063428143,35.87,73046.86,0.0,-0.99382,1e-05,1.10579]
[1780063430156,35.87,73041.74,0.0,-0.99386,1e-05,1.0995]
[1780063434185,35.87,73034.27,0.0,-0.99392,1e-05,1.09037]
[1780063439218,35.87,73037.65,0.0,-0.99389,1e-05,1.09449]
[1780063440226,35.87,73039.95,0.0,-0.99387,1e-05,1.0973]
[1780063445262,35.87,73041.1,0.0,-0.99387,1e-05,1.09871]
[1780063447447,35.87,73053.82,0.0,-0.99377,1e-05,1.11439]
[1780063448288,35.87,73053.73,0.0,-0.99377,1e-05,1.11428]
[1780063449291,35.87,73060.19,0.0,-0.99372,1e-05,1.12232]
[1780063450299,35.87,73061.62,0.0,-0.99371,1e-05,1.1241]
[1780063454328,35.87,73068.57,0.0,-0.99365,1e-05,1.13281]
[1780063455334,35.87,73070.01,0.0,-0.99364,1e-05,1.13462]
[1780063460371,35.87,73075.78,0.0,-0.9936,1e-05,1.1419]
[1780063465407,35.87,73085.52,0.0,-0.99352,1e-05,1.15428]
[1780063466412,35.87,73090.86,0.0,-0.99348,1e-05,1.16112]
[1780063467588,35.87,73089.51,0.0,-0.99349,1e-05,1.15938]
[1780063473466,35.87,73083.29,0.0,-0.99354,1e-05,1.15038]
[1780063475476,35.87,73076.96,0.0,-0.99359,1e-05,1.14234]
[1780063480514,35.87,73078.11,0.0,-0.99358,1e-05,1.1438]
[1780063482525,35.87,73070.29,0.0,-0.99365,1e-05,1.13393]
[1780063483532,35.87,73076.52,0.0,-0.9936,1e-05,1.14179]
[1780063484539,35.87,73077.61,0.0,-0.99359,1e-05,1.14317]
[1780063485546,35.87,73082.99,0.0,-0.99355,1e-05,1.15]
[1780063486559,35.87,73084.4,0.0,-0.99353,1e-05,1.1518]
[1780063491591,35.87,73083.34,0.0,-0.99354,1e-05,1.15044]
[1780063496623,35.87,73083.54,0.0,-0.99354,1e-05,1.1507]
[1780063501657,35.87,73083.98,0.0,-0.99354,1e-05,1.15126]
[1780063506726,35.87,73087.2,0.0,-0.99351,1e-05,1.15537]
[1780063511760,35.87,73083.86,0.0,-0.99354,1e-05,1.15111]
[1780063515786,35.87,73077.85,0.0,-0.99359,1e-05,1.14347]
[1780063520822,35.87,73077.41,0.0,-0.99359,1e-05,1.14291]
[1780063521832,35.87,73062.42,0.0,-0.99371,1e-05,1.12406]
[1780063522838,35.87,73054.89,0.0,-0.99377,1e-05,1.11469]
[1780063526864,35.87,73061.16,0.0,-0.99372,1e-05,1.12249]
[1780063531899,35.87,73064.91,0.0,-0.99369,1e-05,1.12614]
[1780063536935,35.87,73066.69,0.0,-0.99368,1e-05,1.12836]
[1780063540963,35.87,73061.55,0.0,-0.99372,1e-05,1.12194]
[1780063545998,35.87,73061.88,0.0,-0.99372,1e-05,1.12235]
[1780063550031,35.87,73052.61,0.0,-0.99379,1e-05,1.11083]
[1780063552041,35.87,73042.2,0.0,-0.99387,1e-05,1.09802]
[1780063554054,35.87,73024.94,0.0,-0.994,1e-05,1.07704]
[1780063555061,35.87,73018.21,0.0,-0.99405,1e-05,1.06896]
[1780063559120,35.87,73014.31,0.0,-0.99408,1e-05,1.06429]
[1780063560109,35.87,73000.39,0.0,-0.99418,1e-05,1.04778]
[1780063564133,35.87,73009.92,0.0,-0.99411,1e-05,1.05906]
[1780063569166,35.87,73006.53,0.0,-0.99414,1e-05,1.05504]
[1780063571179,35.87,73000.73,0.0,-0.99418,1e-05,1.04819]
[1780063575207,35.87,72995.41,0.0,-0.99422,1e-05,1.04193]
[1780063579239,35.87,72989.18,0.0,-0.99426,1e-05,1.03465]
[1780063581257,35.87,72980.55,0.0,-0.99432,1e-05,1.02463]
[1780063584273,35.87,72975.36,0.0,-0.99436,1e-05,1.01864]
[1780063586296,35.87,72967.5,0.0,-0.99442,1e-05,1.00963]
[1780063591332,35.87,72968.93,0.0,-0.99441,1e-05,1.0103]
[1780063596366,35.87,72970.38,0.0,-0.9944,1e-05,1.01196]
[1780063600394,35.87,72964.82,0.0,-0.99444,1e-05,1.00561]
[1780063602408,35.87,72960.18,0.0,-0.99447,1e-05,1.00036]
[1780063605429,35.87,72954.74,0.0,-0.99451,1e-05,0.99425]
[1780063608594,35.87,72934.83,0.0,-0.99465,1e-05,0.97208]
[1780063609461,35.87,72934.25,0.0,-0.99465,1e-05,0.9715]
[1780063612482,35.88,72941.41,0.0,-0.9946,1e-05,0.97964]
[1780063613488,35.88,72944.56,0.0,-0.99458,1e-05,0.9832]
[1780063615502,35.88,72940.99,0.0,-0.9946,1e-05,0.97929]
[1780063616508,35.88,72944.49,0.0,-0.99458,1e-05,0.98324]
[1780063618664,35.88,72949.83,0.0,-0.99454,1e-05,0.98929]
[1780063621544,35.88,72946.81,0.0,-0.99456,1e-05,0.98599]
[1780063622552,35.88,72936.87,0.0,-0.99463,1e-05,0.97495]
[1780063623558,35.88,72945.89,0.0,-0.99457,1e-05,0.98505]
[1780063624565,35.88,72949.51,0.0,-0.99454,1e-05,0.98914]
[1780063626585,35.88,72934.2,0.0,-0.99465,1e-05,0.97213]
[1780063627590,35.88,72924.72,0.0,-0.99471,1e-05,0.96174]
[1780063628740,35.88,72914.01,0.0,-0.99478,1e-05,0.95013]
[1780063629601,35.88,72914.01,0.0,-0.99478,1e-05,0.95023]
[1780063634638,35.88,72924.77,0.0,-0.9947,1e-05,0.96246]
[1780063635645,35.88,72929.23,0.0,-0.99467,1e-05,0.96743]
[1780063637657,35.88,72928.64,0.0,-0.99468,1e-05,0.96691]
[1780063642693,35.89,72923.65,0.0,-0.99471,1e-05,0.96174]
[1780063643708,35.89,72922.51,0.0,-0.99472,1e-05,0.96057]
[1780063645714,35.89,72915.09,0.0,-0.99476,1e-05,0.95263]
[1780063646726,35.89,72913.29,0.0,-0.99478,1e-05,0.95077]
[1780063651756,35.89,72911.61,0.0,-0.99479,1e-05,0.9485]
[1780063653770,35.89,72906.4,0.0,-0.99482,1e-05,0.94307]
[1780063656792,35.89,72913.51,0.0,-0.99477,1e-05,0.95109]
[1780063657798,35.89,72913.36,0.0,-0.99477,1e-05,0.95103]
[1780063658961,35.89,72905.92,0.0,-0.99482,1e-05,0.94317]
[1780063664850,35.9,72907.31,0.0,-0.99481,1e-05,0.94521]
[1780063665858,35.9,72899.88,0.0,-0.99486,1e-05,0.93731]
[1780063666866,35.9,72899.91,0.0,-0.99486,1e-05,0.93746]
[1780063671900,35.9,72899.26,0.0,-0.99486,1e-05,0.93735]
[1780063675935,35.91,72903.17,0.0,-0.99483,1e-05,0.9421]
[1780063680966,35.91,72901.21,0.0,-0.99484,1e-05,0.94041]
[1780063682981,35.91,72910.95,0.0,-0.99477,1e-05,0.95114]
[1780063683990,35.91,72912.47,0.0,-0.99476,1e-05,0.95287]
[1780063688016,35.91,72922.97,0.0,-0.99469,1e-05,0.96474]
[1780063689214,35.91,72917.18,0.0,-0.99473,1e-05,0.95847]
[1780063692045,35.91,72910.82,0.0,-0.99477,1e-05,0.95177]
[1780063695066,35.91,72904.41,0.0,-0.99481,1e-05,0.9451]
[1780063699285,35.92,72890.88,0.0,-0.9949,1e-05,0.93096]
[1780063701120,35.92,72884.51,0.0,-0.99494,1e-05,0.92431]
[1780063702122,35.92,72879.72,0.0,-0.99497,1e-05,0.91938]
[1780063703125,35.92,72882.54,0.0,-0.99495,1e-05,0.92251]
[1780063707156,35.92,72876.58,0.0,-0.99498,1e-05,0.91691]
[1780063712190,35.93,72866.81,0.0,-0.99504,1e-05,0.90643]
[1780063713198,35.93,72866.79,0.0,-0.99504,1e-05,0.90676]
[1780063718233,35.93,72864.39,0.0,-0.99505,1e-05,0.90515]
[1780063719428,35.94,72869.57,0.0,-0.99502,1e-05,0.91074]
[1780063725288,35.94,72867.85,0.0,-0.99502,1e-05,0.90999]
[1780063728308,35.95,72862.56,0.0,-0.99504,1e-05,0.90665]
[1780063730329,35.97,72857.01,0.0,-0.99507,1e-05,0.90275]
[1780063731333,35.98,72829.08,0.0,-0.99523,1e-05,0.87597]
[1780063732337,35.99,72817.42,0.0,-0.99528,1e-05,0.86658]
[1780063733344,36.01,72812.82,0.0,-0.99529,1e-05,0.86476]
[1780063736387,36.01,72830.4,0.0,-0.99518,1e-05,0.88325]
[1780063738392,36.02,72823.63,0.0,-0.99522,1e-05,0.87684]
[1780063740412,36.02,72818.39,0.0,-0.99525,1e-05,0.8718]
[1780063741413,36.03,72813.31,0.0,-0.99527,1e-05,0.86938]
[1780063743423,36.03,72839.54,0.0,-0.9951,1e-05,0.89629]
[1780063744431,36.04,72854.4,0.0,-0.99501,1e-05,0.9119]
[1780063745438,36.04,72847.38,0.0,-0.99505,1e-05,0.90476]
[1780063746445,36.04,72842.42,0.0,-0.99508,1e-05,0.89981]
[1780063747453,36.04,72842.22,0.0,-0.99508,1e-05,0.8998]
[1780063749470,36.04,72835.16,0.0,-0.99512,1e-05,0.89292]
[1780063751483,36.04,72847.11,0.0,-0.99505,1e-05,0.90585]
[1780063753496,36.05,72859.12,0.0,-0.99497,1e-05,0.91874]
[1780063757532,36.05,72879.14,0.0,-0.99484,1e-05,0.94045]
[1780063758538,36.05,72885.44,0.0,-0.99479,1e-05,0.94745]
[1780063759726,36.05,72893.55,0.0,-0.99474,1e-05,0.95633]
[1780063761558,36.05,72895.58,0.0,-0.99472,1e-05,0.9587]
[1780063766606,36.05,72897.51,0.0,-0.99471,1e-05,0.96119]
[1780063767603,36.05,72891.86,0.0,-0.99475,1e-05,0.95504]
[1780063768612,36.06,72886.96,0.0,-0.99478,1e-05,0.94992]
[1780063772638,36.06,72893.17,0.0,-0.99474,1e-05,0.95614]
[1780063775660,36.06,72895.85,0.0,-0.99472,1e-05,0.95931]
[1780063780695,36.06,72895.4,0.0,-0.99472,1e-05,0.95923]
[1780063785729,36.06,72895.77,0.0,-0.99471,1e-05,0.96004]
[1780063790765,36.07,72892.67,0.0,-0.99473,1e-05,0.95707]
[1780063793788,36.07,72886.14,0.0,-0.99477,1e-05,0.95027]
[1780063798820,36.07,72875.58,0.0,-0.99484,1e-05,0.93944]
[1780063800017,36.07,72874.13,0.0,-0.99485,1e-05,0.93802]
[1780063801843,36.07,72866.02,0.0,-0.9949,1e-05,0.92951]
[1780063802854,36.07,72844.41,0.0,-0.99504,1e-05,0.9071]
[1780063803858,36.07,72838.11,0.0,-0.99508,1e-05,0.90057]
[1780063804864,36.08,72836.74,0.0,-0.99508,1e-05,0.89954]
[1780063808898,36.08,72830.65,0.0,-0.99512,1e-05,0.89407]
[1780063810096,36.08,72851.3,0.0,-0.99498,1e-05,0.91569]
[1780063811919,36.08,72853.6,0.0,-0.99497,1e-05,0.91847]
[1780063816956,36.09,72864.66,0.0,-0.99489,1e-05,0.93081]
[1780063817961,36.09,72874.85,0.0,-0.99482,1e-05,0.94197]
[1780063818970,36.09,72880.46,0.0,-0.99479,1e-05,0.94812]
[1780063820169,36.09,72882.02,0.0,-0.99478,1e-05,0.9499]
[1780063824017,36.09,72874.79,0.0,-0.99482,1e-05,0.94251]
[1780063829045,36.1,72880.35,0.0,-0.99478,1e-05,0.94899]
[1780063830239,36.1,72887.61,0.0,-0.99473,1e-05,0.95694]
[1780063832069,36.1,72886.84,0.0,-0.99474,1e-05,0.95535]
[1780063837100,36.1,72886.67,0.0,-0.99474,1e-05,0.95558]
[1780063840309,36.1,72877.08,0.0,-0.9948,1e-05,0.94547]
[1780063841132,36.1,72877.08,0.0,-0.9948,1e-05,0.94566]
[1780063846172,36.11,72874.18,0.0,-0.99482,1e-05,0.94298]
[1780063851206,36.11,72869.96,0.0,-0.99484,1e-05,0.93889]
[1780063853221,36.11,72869.01,0.0,-0.99485,1e-05,0.93821]
[1780063858256,36.11,72862.15,0.0,-0.99489,1e-05,0.93163]
[1780063863301,36.12,72872.91,0.0,-0.99481,1e-05,0.94372]
[1780063864303,36.12,72889.54,0.0,-0.9947,1e-05,0.96171]
[1780063865309,36.12,72870.7,0.0,-0.99483,1e-05,0.94153]
[1780063870554,36.12,72870.81,0.0,-0.99482,1e-05,0.94208]
[1780063876387,36.12,72872.85,0.0,-0.99481,1e-05,0.9449]
[1780063881423,36.13,72868.01,0.0,-0.99483,1e-05,0.94022]
[1780063886459,36.13,72871.32,0.0,-0.99481,1e-05,0.94434]
[1780063890487,36.13,72880.87,0.0,-0.99474,1e-05,0.95505]
[1780063891494,36.13,72881.75,0.0,-0.99474,1e-05,0.95517]
[1780063895527,36.14,72875.93,0.0,-0.99478,1e-05,0.9493]
[1780063900600,36.14,72861.9,0.0,-0.99487,1e-05,0.93464]
[1780063901577,36.14,72865.17,0.0,-0.99484,1e-05,0.93836]
[1780063906619,36.14,72868.61,0.0,-0.99482,1e-05,0.94262]
[1780063911654,36.15,72874.63,0.0,-0.99478,1e-05,0.94961]
[1780063915686,36.15,72880.99,0.0,-0.99473,1e-05,0.95684]
[1780063919712,36.15,72887.02,0.0,-0.99469,1e-05,0.96364]
[1780063920911,36.15,72888.35,0.0,-0.99468,1e-05,0.96516]
[1780063926761,36.15,72888.37,0.0,-0.99468,1e-05,0.96554]
[1780063929782,36.15,72874.31,0.0,-0.99477,1e-05,0.95046]
[1780063930984,36.15,72863.56,0.0,-0.99484,1e-05,0.93912]
[1780063934817,36.16,72857.92,0.0,-0.99487,1e-05,0.93347]
[1780063937838,36.16,72863.13,0.0,-0.99484,1e-05,0.9394]
[1780063939853,36.16,72863.92,0.0,-0.99483,1e-05,0.94048]
[1780063944888,36.16,72869.34,0.0,-0.99479,1e-05,0.94684]
[1780063946901,36.16,72877.16,0.0,-0.99474,1e-05,0.95558]
[1780063947910,36.16,72884.26,0.0,-0.99469,1e-05,0.96338]
[1780063949923,36.16,72887.44,0.0,-0.99467,1e-05,0.96692]
[1780063951125,36.17,72892.45,0.0,-0.99464,1e-05,0.9716]
[1780063952944,36.17,72892.99,0.0,-0.99464,1e-05,0.97229]
[1780063953953,36.17,72899.66,0.0,-0.99459,1e-05,0.97965]
[1780063954962,36.17,72907.43,0.0,-0.99454,1e-05,0.98836]
[1780063955966,36.17,72918.56,0.0,-0.99446,1e-05,1.00084]
[1780063956977,36.17,72924.13,0.0,-0.99442,1e-05,1.00713]
[1780063957979,36.17,72925.89,0.0,-0.99441,1e-05,1.00912]
[1780063963015,36.17,72929.72,0.0,-0.99438,1e-05,1.01348]
[1780063968050,36.17,72931.98,0.0,-0.99437,1e-05,1.01605]
[1780063973086,36.17,72932.08,0.0,-0.99437,1e-05,1.01616]
[1780063978127,36.17,72931.84,0.0,-0.99437,1e-05,1.01589]
[1780063983157,36.17,72924.53,0.0,-0.99442,1e-05,1.00758]
[1780063985174,36.17,72923.22,0.0,-0.99443,1e-05,1.0061]
[1780063990209,36.17,72915.5,0.0,-0.99448,1e-05,0.9974]
[1780063991408,36.17,72926.54,0.0,-0.99441,1e-05,1.00987]
[1780063993235,36.17,72934.42,0.0,-0.99435,1e-05,1.01884]
[1780063998266,36.17,72938.66,0.0,-0.99432,1e-05,1.0237]
[1780064000280,36.17,72933.97,0.0,-0.99435,1e-05,1.01833]
[1780064001477,36.17,72928.77,0.0,-0.99439,1e-05,1.0124]
[1780064003308,36.17,72922.13,0.0,-0.99444,1e-05,1.00488]
[1780064008336,36.17,72915.49,0.0,-0.99448,1e-05,0.9974]
[1780064013371,36.17,72915.47,0.0,-0.99449,1e-05,0.99647]
[1780064018409,36.17,72915.34,0.0,-0.99449,1e-05,0.99637]
[1780064023441,36.17,72909.41,0.0,-0.99453,1e-05,0.98979]
[1780064027468,36.17,72913.32,0.0,-0.9945,1e-05,0.99419]
[1780064032519,36.17,72916.19,0.0,-0.99448,1e-05,0.99741]
[1780064037554,36.17,72912.78,0.0,-0.9945,1e-05,0.99358]
[1780064042599,36.17,72915.55,0.0,-0.99449,1e-05,0.99669]
[1780064043605,36.17,72921.67,0.0,-0.99444,1e-05,1.00358]
[1780064046625,36.17,72927.31,0.0,-0.9944,1e-05,1.00996]
[1780064051836,36.17,72927.62,0.0,-0.9944,1e-05,1.01031]
[1780064057703,36.17,72926.28,0.0,-0.99441,1e-05,1.00879]
[1780064062740,36.17,72917.6,0.0,-0.99447,1e-05,0.99899]
[1780064064752,36.17,72911.02,0.0,-0.99452,1e-05,0.99163]
[1780064068784,36.17,72904.76,0.0,-0.99456,1e-05,0.98474]
[1780064072809,36.17,72910.82,0.0,-0.99452,1e-05,0.99063]
[1780064073817,36.17,72915.96,0.0,-0.99449,1e-05,0.99638]
[1780064078855,36.17,72914.85,0.0,-0.99449,1e-05,0.99514]
[1780064081874,36.17,72906.75,0.0,-0.99455,1e-05,0.98612]
[1780064083887,36.17,72911.53,0.0,-0.99452,1e-05,0.99147]
[1780064088923,36.17,72908.95,0.0,-0.99453,1e-05,0.98863]
[1780064092150,36.17,72916.42,0.0,-0.99448,1e-05,0.99702]
[1780064092951,36.17,72916.94,0.0,-0.99448,1e-05,0.9976]
[1780064097986,36.17,72915.51,0.0,-0.99449,1e-05,0.996]
[1780064103021,36.17,72916.44,0.0,-0.99448,1e-05,0.99705]
[1780064107055,36.18,72913.12,0.0,-0.9945,1e-05,0.99433]
[1780064112300,36.18,72940.21,0.0,-0.9943,1e-05,1.02673]
[1780064113104,36.19,72940.04,0.0,-0.9943,1e-05,1.02684]
[1780064114106,36.19,72946.92,0.0,-0.99425,1e-05,1.03506]
[1780064115113,36.19,72960.44,0.0,-0.99415,1e-05,1.05107]
[1780064116120,36.19,72966.79,0.0,-0.9941,1e-05,1.05876]
[1780064117127,36.2,72970.17,0.0,-0.99406,1e-05,1.06486]
[1780064119141,36.22,72976.17,0.0,-0.99399,1e-05,1.0759]
[1780064122373,36.23,72984.59,0.0,-0.99392,1e-05,1.08816]
[1780064123172,36.23,72984.59,0.0,-0.99392,1e-05,1.08832]
[1780064124180,36.23,72972.85,0.0,-0.994,1e-05,1.0744]
[1780064125186,36.24,72953.95,0.0,-0.99413,1e-05,1.05386]
[1780064126194,36.25,72950.33,0.0,-0.99416,1e-05,1.04985]
[1780064131229,36.25,72947.74,0.0,-0.99417,1e-05,1.04699]
[1780064132443,36.25,72943.14,0.0,-0.9942,1e-05,1.04211]
[1780064134257,36.26,72936.55,0.0,-0.99425,1e-05,1.03472]
[1780064135264,36.26,72928.01,0.0,-0.99431,1e-05,1.02515]
[1780064136276,36.26,72932.35,0.0,-0.99427,1e-05,1.03041]
[1780064137274,36.26,72937.37,0.0,-0.99424,1e-05,1.03648]
[1780064138284,36.26,72941.21,0.0,-0.99421,1e-05,1.04119]
[1780064140295,36.29,72944.64,0.0,-0.99415,1e-05,1.05005]
[1780064142515,36.33,72941.93,0.0,-0.99413,1e-05,1.05397]
[1780064144334,36.34,72949.2,0.0,-0.99406,1e-05,1.06484]
[1780064145331,36.35,72958.03,0.0,-0.99398,1e-05,1.07746]
[1780064146338,36.36,72959.4,0.0,-0.99396,1e-05,1.08099]
[1780064151373,36.41,72958.1,0.0,-0.9939,1e-05,1.08979]
[1780064156409,36.44,72955.79,0.0,-0.99389,1e-05,1.0921]
[1780064161443,36.44,72953.22,0.0,-0.9939,1e-05,1.08981]
[1780064166478,36.46,72950.6,0.0,-0.99391,1e-05,1.0888]
[1780064168492,36.46,72944.95,0.0,-0.99395,1e-05,1.08238]
[1780064172727,36.46,72935.84,0.0,-0.99401,1e-05,1.07225]
[1780064173527,36.46,72935.84,0.0,-0.99401,1e-05,1.07244]
[1780064176549,36.47,72927.73,0.0,-0.99407,1e-05,1.06346]
[1780064178563,36.47,72922.6,0.0,-0.9941,1e-05,1.05786]
[1780064183597,36.47,72922.17,0.0,-0.9941,1e-05,1.05842]
[1780064185611,36.48,72914.63,0.0,-0.99415,1e-05,1.05005]
[1780064190648,36.48,72919.56,0.0,-0.99411,1e-05,1.05691]
[1780064192866,36.48,72912.55,0.0,-0.99416,1e-05,1.04819]
[1780064196690,36.49,72910.67,0.0,-0.99417,1e-05,1.04694]
[1780064201725,36.5,72908.62,0.0,-0.99418,1e-05,1.04574]
[1780064204746,36.5,72914.19,0.0,-0.99413,1e-05,1.05292]
[1780064206763,36.5,72922.76,0.0,-0.99407,1e-05,1.06337]
[1780064208773,36.5,72915.51,0.0,-0.99412,1e-05,1.05532]
[1780064213809,36.51,72913.13,0.0,-0.99413,1e-05,1.05364]
[1780064218844,36.52,72912.51,0.0,-0.99412,1e-05,1.05406]
[1780064221875,36.52,72901.29,0.0,-0.9942,1e-05,1.04174]
[1780064222879,36.52,72890.77,0.0,-0.99427,1e-05,1.02993]
[1780064223912,36.52,72878.51,0.0,-0.99436,1e-05,1.01599]
[1780064224943,36.52,72869.59,0.0,-0.99442,1e-05,1.00595]
[1780064226059,36.52,72855.05,0.0,-0.99452,1e-05,0.98975]
[1780064226945,36.52,72843.69,0.0,-0.9946,1e-05,0.97725]
[1780064229050,36.52,72841.75,0.0,-0.99461,1e-05,0.97521]
[1780064231104,36.52,72832.29,0.0,-0.99467,1e-05,0.96497]
[1780064232025,36.52,72837.73,0.0,-0.99464,1e-05,0.97088]
[1780064233237,36.52,72837.54,0.0,-0.99464,1e-05,0.97087]
[1780064236054,36.52,72843.39,0.0,-0.9946,1e-05,0.97744]
[1780064238066,36.53,72838.33,0.0,-0.99463,1e-05,0.97203]
[1780064242099,36.53,72860.93,0.0,-0.99448,1e-05,0.99717]
[1780064243311,36.53,72867.57,0.0,-0.99443,1e-05,1.0046]
[1780064244112,36.53,72867.57,0.0,-0.99443,1e-05,1.0046]
[1780064245129,36.53,72873.7,0.0,-0.99439,1e-05,1.01148]
[1780064246126,36.53,72881.31,0.0,-0.99433,1e-05,1.02009]
[1780064247131,36.53,72884.93,0.0,-0.99431,1e-05,1.0242]
[1780064250153,36.53,72895.96,0.0,-0.99423,1e-05,1.03682]
[1780064251160,36.53,72903.07,0.0,-0.99419,1e-05,1.04403]
[1780064252167,36.53,72902.57,0.0,-0.99419,1e-05,1.04346]
[1780064253381,36.53,72885.16,0.0,-0.99431,1e-05,1.02349]
[1780064254189,36.53,72885.16,0.0,-0.99431,1e-05,1.02349]
[1780064255193,36.53,72880.81,0.0,-0.99434,1e-05,1.01855]
[1780064256201,36.53,72870.81,0.0,-0.99441,1e-05,1.00727]
[1780064257207,36.53,72868.05,0.0,-0.99443,1e-05,1.00418]
[1780064261243,36.53,72855.07,0.0,-0.99452,1e-05,0.98974]
[1780064262246,36.53,72844.57,0.0,-0.99459,1e-05,0.9782]
[1780064263253,36.53,72836.36,0.0,-0.99465,1e-05,0.96929]
[1780064264260,36.53,72834.91,0.0,-0.99466,1e-05,0.96778]
[1780064269306,36.53,72835.06,0.0,-0.99465,1e-05,0.96861]
[1780064273327,36.53,72824.89,0.0,-0.99472,1e-05,0.95797]
[1780064274342,36.53,72820.72,0.0,-0.99474,1e-05,0.95358]
[1780064276357,36.54,72823.15,0.0,-0.99473,1e-05,0.95639]
[1780064277362,36.54,72830.01,0.0,-0.99468,1e-05,0.9642]
[1780064278373,36.54,72825.43,0.0,-0.99471,1e-05,0.95933]
[1780064279409,36.54,72814.05,0.0,-0.99478,1e-05,0.94722]
[1780064280404,36.54,72808.81,0.0,-0.99481,1e-05,0.94176]
[1780064281411,36.54,72809.37,0.0,-0.99481,1e-05,0.94247]
[1780064286453,36.54,72815.21,0.0,-0.99477,1e-05,0.94928]
[1780064288473,36.54,72802.83,0.0,-0.99485,1e-05,0.93635]
[1780064289478,36.55,72790.61,0.0,-0.99493,1e-05,0.92366]
[1780064290485,36.55,72786.45,0.0,-0.99495,1e-05,0.91948]
[1780064293716,36.55,72792.43,0.0,-0.99491,1e-05,0.9262]
[1780064294513,36.55,72792.43,0.0,-0.99491,1e-05,0.92635]
[1780064296525,36.55,72784.48,0.0,-0.99496,1e-05,0.91836]
[1780064297534,36.55,72785.87,0.0,-0.99495,1e-05,0.91997]
[1780064302576,36.56,72788.61,0.0,-0.99493,1e-05,0.92361]
[1780064303787,36.56,72814.23,0.0,-0.99476,1e-05,0.95082]
[1780064304584,36.56,72814.23,0.0,-0.99476,1e-05,0.95095]
[1780064305590,36.56,72815.63,0.0,-0.99475,1e-05,0.95255]
[1780064310625,36.56,72806.95,0.0,-0.9948,1e-05,0.94379]
[1780064311634,36.56,72805.03,0.0,-0.99482,1e-05,0.94096]
[1780064316669,36.57,72810.51,0.0,-0.99478,1e-05,0.94737]
[1780064319691,36.57,72793.22,0.0,-0.99489,1e-05,0.92944]
[1780064320697,36.57,72789.64,0.0,-0.99491,1e-05,0.92583]
[1780064322712,36.57,72800.41,0.0,-0.99484,1e-05,0.93743]
[1780064323929,36.57,72808.25,0.0,-0.99479,1e-05,0.94599]
[1780064327747,36.57,72802.1,0.0,-0.99483,1e-05,0.93981]
[1780064329760,36.58,72796.16,0.0,-0.99486,1e-05,0.93379]
[1780064332782,36.58,72793.92,0.0,-0.99487,1e-05,0.93186]
[1780064336810,36.58,72788.9,0.0,-0.9949,1e-05,0.92716]
[1780064338825,36.58,72795.94,0.0,-0.99486,1e-05,0.93484]
[1780064341849,36.59,72786.02,0.0,-0.99492,1e-05,0.92485]
[1780064342854,36.59,72780.21,0.0,-0.99495,1e-05,0.91895]
[1780064343871,36.59,72764.08,0.0,-0.99505,1e-05,0.9025]
[1780064344868,36.59,72763.7,0.0,-0.99505,1e-05,0.90229]
[1780064345873,36.59,72757.64,0.0,-0.99509,1e-05,0.89631]
[1780064346879,36.59,72756.43,0.0,-0.9951,1e-05,0.89529]
[1780064350910,36.6,72762.01,0.0,-0.99506,1e-05,0.90199]
[1780064352943,36.6,72745.47,0.0,-0.99516,1e-05,0.88543]
[1780064354164,36.6,72707.05,0.0,-0.99538,1e-05,0.84797]
[1780064355975,36.64,72689.6,0.0,-0.99545,1e-05,0.83693]
[1780064356986,36.68,72683.12,0.0,-0.99545,1e-05,0.83667]
[1780064357984,36.71,72677.26,0.0,-0.99545,1e-05,0.83704]
[1780064358992,36.73,72672.54,0.0,-0.99546,1e-05,0.83564]
[1780064361021,36.74,72667.46,0.0,-0.99548,1e-05,0.83173]
[1780064363024,36.74,72669.58,0.0,-0.99546,1e-05,0.8344]
[1780064364032,36.75,72683.6,0.0,-0.99538,1e-05,0.84817]
[1780064366044,36.75,72693.32,0.0,-0.99532,1e-05,0.85881]
[1780064367072,36.76,72684.81,0.0,-0.99536,1e-05,0.85081]
[1780064368086,36.76,72683.63,0.0,-0.99537,1e-05,0.85024]
[1780064370092,36.76,72671.5,0.0,-0.99544,1e-05,0.83886]
[1780064371093,36.76,72671.46,0.0,-0.99544,1e-05,0.83829]
[1780064374321,36.77,72684.83,0.0,-0.99535,1e-05,0.85238]
[1780064376131,36.77,72678.95,0.0,-0.99539,1e-05,0.84697]
[1780064377137,36.77,72681.0,0.0,-0.99537,1e-05,0.84924]
[1780064382207,36.78,72698.64,0.0,-0.99526,1e-05,0.86791]
[1780064383206,36.78,72711.1,0.0,-0.99518,1e-05,0.8805]
[1780064384393,36.79,72708.44,0.0,-0.9952,1e-05,0.87832]
[1780064389249,36.79,72715.27,0.0,-0.99515,1e-05,0.88629]
[1780064391267,36.8,72731.23,0.0,-0.99505,1e-05,0.90281]
[1780064392274,36.8,72737.51,0.0,-0.99501,1e-05,0.9094]
[1780064396301,36.8,72731.9,0.0,-0.99504,1e-05,0.90442]
[1780064397308,36.8,72723.58,0.0,-0.99509,1e-05,0.89617]
[1780064398316,36.81,72717.84,0.0,-0.99512,1e-05,0.89058]
[1780064399323,36.81,72711.49,0.0,-0.99516,1e-05,0.88443]
[1780064400329,36.81,72706.63,0.0,-0.99519,1e-05,0.87981]
[1780064401336,36.81,72705.86,0.0,-0.99519,1e-05,0.87929]
[1780064403363,36.81,72716.99,0.0,-0.99512,1e-05,0.89065]
[1780064404562,36.81,72722.46,0.0,-0.99508,1e-05,0.89683]
[1780064408400,36.82,72715.49,0.0,-0.99512,1e-05,0.89043]
[1780064410419,36.82,72728.85,0.0,-0.99504,1e-05,0.90438]
[1780064411423,36.82,72734.59,0.0,-0.995,1e-05,0.91043]
[1780064413445,36.82,72731.21,0.0,-0.99502,1e-05,0.90734]
[1780064414658,36.82,72724.2,0.0,-0.99506,1e-05,0.9002]
[1780064417477,36.83,72717.49,0.0,-0.9951,1e-05,0.894]
[1780064418477,36.83,72717.21,0.0,-0.9951,1e-05,0.89414]
[1780064420491,36.83,72727.57,0.0,-0.99503,1e-05,0.90503]
[1780064421497,36.83,72738.15,0.0,-0.99497,1e-05,0.91603]
[1780064426531,36.84,72742.68,0.0,-0.99493,1e-05,0.9215]
[1780064427543,36.84,72749.99,0.0,-0.99489,1e-05,0.92923]
[1780064428547,36.84,72756.48,0.0,-0.99484,1e-05,0.93614]
[1780064429553,36.84,72763.59,0.0,-0.9948,1e-05,0.94373]
[1780064434590,36.84,72768.03,0.0,-0.99477,1e-05,0.94807]
[1780064438617,36.85,72773.25,0.0,-0.99473,1e-05,0.95404]
[1780064441638,36.85,72768.15,0.0,-0.99476,1e-05,0.94892]
[1780064443651,36.85,72764.68,0.0,-0.99479,1e-05,0.94548]
[1780064447679,36.85,72770.18,0.0,-0.99475,1e-05,0.95177]
[1780064450701,36.85,72772.68,0.0,-0.99473,1e-05,0.95473]
[1780064452714,36.86,72765.55,0.0,-0.99477,1e-05,0.94736]
[1780064454926,36.86,72762.29,0.0,-0.99479,1e-05,0.94415]
[1780064455787,36.86,72748.98,0.0,-0.99488,1e-05,0.93031]
[1780064457757,36.86,72732.67,0.0,-0.99498,1e-05,0.91371]
[1780064458766,36.86,72724.34,0.0,-0.99503,1e-05,0.90537]
[1780064459770,36.86,72723.3,0.0,-0.99504,1e-05,0.9045]
[1780064462796,36.87,72717.2,0.0,-0.99507,1e-05,0.89888]
[1780064466823,36.87,72708.64,0.0,-0.99512,1e-05,0.89106]
[1780064467831,36.87,72703.58,0.0,-0.99515,1e-05,0.88621]
[1780064468838,36.87,72702.78,0.0,-0.99515,1e-05,0.88563]
[1780064473874,36.88,72708.71,0.0,-0.99511,1e-05,0.89269]
[1780064475079,36.88,72745.03,0.0,-0.99488,1e-05,0.93008]
[1780064475885,36.88,72745.03,0.0,-0.99488,1e-05,0.9303]
[1780064476895,36.88,72755.64,0.0,-0.99481,1e-05,0.94154]
[1780064477901,36.88,72753.5,0.0,-0.99482,1e-05,0.93941]
[1780064482953,36.89,72745.38,0.0,-0.99487,1e-05,0.93154]
[1780064485150,36.89,72729.93,0.0,-0.99497,1e-05,0.91583]
[1780064485973,36.89,72729.54,0.0,-0.99497,1e-05,0.9156]
[1780064487987,36.89,72723.97,0.0,-0.995,1e-05,0.91023]
[1780064493029,36.9,72727.52,0.0,-0.99498,1e-05,0.91381]
[1780064499069,36.9,72726.65,0.0,-0.99498,1e-05,0.91391]
[1780064501083,36.91,72734.4,0.0,-0.99493,1e-05,0.92221]
[1780064503100,36.91,72735.06,0.0,-0.99492,1e-05,0.92319]
[1780064505289,36.91,72745.14,0.0,-0.99486,1e-05,0.93395]
[1780064507124,36.91,72748.78,0.0,-0.99483,1e-05,0.93803]
[1780064510146,36.91,72741.89,0.0,-0.99487,1e-05,0.93121]
[1780064513167,36.91,72736.4,0.0,-0.9949,1e-05,0.92591]
[1780064514174,36.92,72731.13,0.0,-0.99494,1e-05,0.9206]
[1780064515182,36.92,72731.74,0.0,-0.99493,1e-05,0.92139]
[1780064520216,36.92,72731.79,0.0,-0.99493,1e-05,0.92221]
[1780064524244,36.92,72723.31,0.0,-0.99498,1e-05,0.91408]
[1780064525429,36.93,72719.78,0.0,-0.995,1e-05,0.91063]
[1780064529279,36.93,72726.87,0.0,-0.99495,1e-05,0.91859]
[1780064531292,36.93,72726.78,0.0,-0.99495,1e-05,0.91881]
[1780064534313,36.93,72736.58,0.0,-0.99488,1e-05,0.9294]
[1780064535499,36.94,72729.58,0.0,-0.99493,1e-05,0.92229]
[1780064537334,36.94,72735.93,0.0,-0.99488,1e-05,0.92916]
[1780064538343,36.94,72739.91,0.0,-0.99486,1e-05,0.93344]
[1780064540355,36.94,72748.98,0.0,-0.9948,1e-05,0.94319]
[1780064541362,36.94,72743.8,0.0,-0.99483,1e-05,0.93787]
[1780064542372,36.94,72734.8,0.0,-0.99489,1e-05,0.9286]
[1780064543380,36.94,72731.56,0.0,-0.99491,1e-05,0.92539]
[1780064545570,36.94,72717.06,0.0,-0.995,1e-05,0.91094]
[1780064547410,36.95,72709.45,0.0,-0.99504,1e-05,0.90336]
[1780064548414,36.95,72708.74,0.0,-0.99504,1e-05,0.90283]
[1780064549424,36.95,72698.59,0.0,-0.9951,1e-05,0.89297]
[1780064550449,36.95,72692.87,0.0,-0.99514,1e-05,0.88724]
[1780064551438,36.95,72696.28,0.0,-0.99512,1e-05,0.88999]
[1780064556473,36.96,72695.83,0.0,-0.99512,1e-05,0.89079]
[1780064559494,36.96,72709.53,0.0,-0.99503,1e-05,0.90519]
[1780064562514,36.96,72702.55,0.0,-0.99507,1e-05,0.89867]
[1780064564528,36.97,72696.5,0.0,-0.9951,1e-05,0.89296]
[1780064569563,36.97,72699.91,0.0,-0.99508,1e-05,0.89736]
[1780064574598,36.98,72704.54,0.0,-0.99504,1e-05,0.90294]
[1780064577621,36.98,72699.4,0.0,-0.99507,1e-05,0.89828]
[1780064582654,36.99,72694.2,0.0,-0.9951,1e-05,0.894]
[1780064587693,36.99,72689.95,0.0,-0.99512,1e-05,0.89073]
[1780064589707,37.0,72698.04,0.0,-0.99506,1e-05,0.89925]
[1780064591721,37.0,72705.74,0.0,-0.99502,1e-05,0.90739]
[1780064593734,37.0,72711.64,0.0,-0.99498,1e-05,0.91373]
[1780064597762,37.0,72704.58,0.0,-0.99502,1e-05,0.90716]
[1780064602814,37.01,72695.86,0.0,-0.99507,1e-05,0.89915]
[1780064603806,37.01,72692.37,0.0,-0.99509,1e-05,0.89582]
[1780064608850,37.02,72694.5,0.0,-0.99507,1e-05,0.89886]
[1780064611877,37.02,72688.51,0.0,-0.99511,1e-05,0.89249]
[1780064614892,37.02,72682.07,0.0,-0.99514,1e-05,0.88662]
[1780064618919,37.03,72680.97,0.0,-0.99514,1e-05,0.88632]
[1780064620934,37.03,72691.08,0.0,-0.99508,1e-05,0.89684]
[1780064621941,37.03,72690.36,0.0,-0.99508,1e-05,0.8963]
[1780064622953,37.03,72684.92,0.0,-0.99511,1e-05,0.89102]
[1780064623959,37.03,72678.33,0.0,-0.99515,1e-05,0.88464]
[1780064624967,37.03,72656.99,0.0,-0.99528,1e-05,0.86383]
[1780064626188,37.04,72648.6,0.0,-0.99533,1e-05,0.85593]
[1780064626981,37.04,72648.4,0.0,-0.99533,1e-05,0.85599]
[1780064627993,37.04,72640.91,0.0,-0.99537,1e-05,0.84902]
[1780064628999,37.04,72630.93,0.0,-0.99542,1e-05,0.83975]
[1780064630011,37.04,72632.03,0.0,-0.99542,1e-05,0.84109]
[1780064631013,37.04,72652.5,0.0,-0.9953,1e-05,0.86108]
[1780064632022,37.05,72647.8,0.0,-0.99532,1e-05,0.85677]
[1780064633028,37.05,72640.82,0.0,-0.99536,1e-05,0.8503]
[1780064634034,37.05,72641.91,0.0,-0.99535,1e-05,0.85162]
[1780064635049,37.05,72651.36,0.0,-0.9953,1e-05,0.86103]
[1780064636261,37.05,72659.39,0.0,-0.99525,1e-05,0.86912]
[1780064637057,37.05,72659.39,0.0,-0.99525,1e-05,0.86936]
[1780064641085,37.06,72654.15,0.0,-0.99527,1e-05,0.86519]
[1780064643099,37.06,72643.34,0.0,-0.99533,1e-05,0.85521]
[1780064644108,37.07,72641.25,0.0,-0.99534,1e-05,0.85346]
[1780064648135,37.07,72634.93,0.0,-0.99537,1e-05,0.84847]
[1780064649141,37.07,72634.03,0.0,-0.99537,1e-05,0.84789]
[1780064653170,37.08,72628.99,0.0,-0.9954,1e-05,0.8442]
[1780064658220,37.09,72636.67,0.0,-0.99534,1e-05,0.85303]
[1780064659219,37.09,72652.78,0.0,-0.99525,1e-05,0.86895]
[1780064660222,37.09,72653.73,0.0,-0.99524,1e-05,0.87013]
[1780064665257,37.1,72653.42,0.0,-0.99523,1e-05,0.87107]
[1780064670293,37.11,72647.69,0.0,-0.99526,1e-05,0.8667]
[1780064671313,37.11,72640.29,0.0,-0.99531,1e-05,0.85891]
[1780064672309,37.11,72636.39,0.0,-0.99533,1e-05,0.85541]
[1780064673325,37.11,72656.17,0.0,-0.99521,1e-05,0.87497]
[1780064674325,37.12,72656.3,0.0,-0.99521,1e-05,0.87536]
[1780064675332,37.12,72655.87,0.0,-0.99521,1e-05,0.87518]
[1780064676546,37.12,72650.85,0.0,-0.99524,1e-05,0.87074]
[1780064678352,37.12,72645.61,0.0,-0.99526,1e-05,0.86588]
[1780064679360,37.13,72639.76,0.0,-0.9953,1e-05,0.86072]
[1780064683384,37.13,72633.94,0.0,-0.99532,1e-05,0.85619]
[1780064688419,37.14,72630.59,0.0,-0.99533,1e-05,0.85439]
[1780064693453,37.15,72631.24,0.0,-0.99532,1e-05,0.85643]
[1780064698491,37.16,72627.77,0.0,-0.99533,1e-05,0.85421]
[1780064699502,37.16,72613.83,0.0,-0.99541,1e-05,0.84147]
[1780064700508,37.16,72601.22,0.0,-0.99548,1e-05,0.82955]
[1780064701510,37.16,72600.7,0.0,-0.99548,1e-05,0.82939]
[1780064703528,37.17,72606.89,0.0,-0.99545,1e-05,0.83588]
[1780064708562,37.18,72599.15,0.0,-0.99548,1e-05,0.83017]
[1780064710578,37.18,72594.99,0.0,-0.9955,1e-05,0.82693]
[1780064715611,37.19,72593.01,0.0,-0.9955,1e-05,0.82671]
[1780064716849,37.2,72587.91,0.0,-0.99553,1e-05,0.82262]
[1780064718635,37.2,72577.17,0.0,-0.99558,1e-05,0.813]
[1780064719643,37.23,72571.86,0.0,-0.99559,1e-05,0.81201]
[1780064723715,37.24,72564.7,0.0,-0.99562,1e-05,0.80688]
[1780064727744,37.24,72568.89,0.0,-0.99559,1e-05,0.81217]
[1780064730765,37.25,72563.86,0.0,-0.99561,1e-05,0.80861]
[1780064732779,37.28,72558.03,0.0,-0.99562,1e-05,0.80648]
[1780064737826,37.38,72558.13,0.0,-0.99553,1e-05,0.82121]
[1780064738823,37.38,72563.29,0.0,-0.9955,1e-05,0.82634]
[1780064743866,37.39,72561.67,0.0,-0.9955,1e-05,0.82647]
[1780064744873,37.39,72578.03,0.0,-0.9954,1e-05,0.84212]
[1780064748900,37.4,72587.17,0.0,-0.99534,1e-05,0.85201]
[1780064749922,37.4,72598.58,0.0,-0.99528,1e-05,0.86325]
[1780064750929,37.4,72598.5,0.0,-0.99528,1e-05,0.86344]
[1780064751937,37.4,72608.99,0.0,-0.99521,1e-05,0.87386]
[1780064756982,37.41,72604.83,0.0,-0.99523,1e-05,0.87105]
[1780064757989,37.41,72598.16,0.0,-0.99527,1e-05,0.86484]
[1780064758994,37.41,72590.25,0.0,-0.99531,1e-05,0.85749]
[1780064760001,37.42,72580.68,0.0,-0.99536,1e-05,0.84864]
[1780064763030,37.42,72589.67,0.0,-0.99531,1e-05,0.85782]
[1780064764033,37.42,72587.7,0.0,-0.99532,1e-05,0.8562]
[1780064765037,37.42,72577.34,0.0,-0.99538,1e-05,0.8466]
[1780064766051,37.43,72573.37,0.0,-0.9954,1e-05,0.84344]
[1780064767067,37.43,72560.7,0.0,-0.99547,1e-05,0.83185]
[1780064768068,37.43,72554.27,0.0,-0.9955,1e-05,0.82619]
[1780064769076,37.43,72540.94,0.0,-0.99557,1e-05,0.81423]
[1780064771131,37.44,72533.62,0.0,-0.99561,1e-05,0.80789]
[1780064772119,37.44,72511.53,0.0,-0.99573,1e-05,0.7883]
[1780064773129,37.44,72476.35,0.0,-0.99591,1e-05,0.75775]
[1780064774143,37.45,72471.14,0.0,-0.99593,1e-05,0.7541]
[1780064775169,37.45,72481.2,0.0,-0.99588,1e-05,0.76326]
[1780064776182,37.45,72486.36,0.0,-0.99585,1e-05,0.7682]
[1780064777350,37.46,72481.27,0.0,-0.99587,1e-05,0.7642]
[1780064779183,37.46,72478.18,0.0,-0.99588,1e-05,0.7624]
[1780064780192,37.46,72471.37,0.0,-0.99592,1e-05,0.75651]
[1780064781244,37.47,72435.61,0.0,-0.99609,0.0,0.72663]
[1780064783232,37.47,72433.08,0.0,-0.9961,0.0,0.72542]
[1780064784229,37.48,72448.29,0.0,-0.99602,1e-05,0.73868]
[1780064786238,37.48,72445.13,0.0,-0.99603,1e-05,0.737]
[1780064791287,37.5,72452.12,0.0,-0.99599,1e-05,0.74409]
[1780064792332,37.5,72466.98,0.0,-0.99591,1e-05,0.75681]
[1780064794356,37.5,72509.04,0.0,-0.99569,1e-05,0.79381]
[1780064795328,37.5,72514.96,0.0,-0.99566,1e-05,0.79914]
[1780064796632,37.5,72506.86,0.0,-0.9957,1e-05,0.79289]
[1780064799382,37.5,72488.45,0.0,-0.9958,1e-05,0.77653]
[1780064800387,37.51,72485.49,0.0,-0.99581,1e-05,0.77476]
[1780064801396,37.51,72490.53,0.0,-0.99578,1e-05,0.78004]
[1780064802404,37.52,72482.57,0.0,-0.99582,1e-05,0.77344]
[1780064803416,37.52,72483.95,0.0,-0.99581,1e-05,0.77508]
[1780064804429,37.52,72492.41,0.0,-0.99576,1e-05,0.78298]
[1780064805442,37.53,72490.74,0.0,-0.99576,1e-05,0.78191]
[1780064808474,37.54,72485.49,0.0,-0.99578,1e-05,0.77851]
[1780064809479,37.54,72467.73,0.0,-0.99588,1e-05,0.76339]
[1780064810489,37.54,72472.35,0.0,-0.99585,1e-05,0.76786]
[1780064812502,37.55,72474.31,0.0,-0.99583,1e-05,0.77043]
[1780064813508,37.55,72468.81,0.0,-0.99586,1e-05,0.76607]
[1780064814516,37.55,72464.1,0.0,-0.99588,1e-05,0.76242]
[1780064816528,37.56,72463.02,0.0,-0.99588,1e-05,0.76282]
[1780064818542,37.57,72470.11,0.0,-0.99584,1e-05,0.76986]
[1780064823582,37.58,72457.26,0.0,-0.99589,1e-05,0.7604]
[1780064824588,37.58,72445.33,0.0,-0.99595,1e-05,0.75059]
[1780064825592,37.59,72449.76,0.0,-0.99592,1e-05,0.7553]
[1780064829624,37.6,72454.93,0.0,-0.99589,1e-05,0.76156]
[1780064831634,37.61,72467.16,0.0,-0.99582,1e-05,0.77263]
[1780064832643,37.61,72466.71,0.0,-0.99582,1e-05,0.77266]
[1780064833652,37.61,72460.11,0.0,-0.99585,1e-05,0.76776]
[1780064837681,37.63,72448.95,0.0,-0.9959,1e-05,0.75985]
[1780064840710,37.64,72444.46,0.0,-0.99591,1e-05,0.75733]
[1780064841707,37.64,72455.77,0.0,-0.99585,1e-05,0.76754]
[1780064843724,37.64,72474.05,0.0,-0.99575,1e-05,0.78441]
[1780064844732,37.64,72479.27,0.0,-0.99572,1e-05,0.78905]
[1780064845739,37.65,72496.05,0.0,-0.99563,1e-05,0.80487]
[1780064846746,37.65,72503.17,0.0,-0.99558,1e-05,0.8117]
[1780064848759,37.66,72510.82,0.0,-0.99554,1e-05,0.8194]
[1780064849768,37.66,72515.71,0.0,-0.99551,1e-05,0.82423]
[1780064852793,37.67,72509.95,0.0,-0.99554,1e-05,0.81912]
[1780064858089,37.68,72514.16,0.0,-0.99551,1e-05,0.82473]
[1780064858836,37.68,72513.46,0.0,-0.99551,1e-05,0.82442]
[1780064859849,37.68,72523.62,0.0,-0.99545,1e-05,0.83416]
[1780064863877,37.69,72527.83,0.0,-0.99542,1e-05,0.83937]
[1780064865890,37.69,72533.28,0.0,-0.99538,1e-05,0.8451]
[1780064870926,37.7,72527.88,0.0,-0.9954,1e-05,0.84154]
[1780064871933,37.71,72522.4,0.0,-0.99543,1e-05,0.83673]
[1780064875959,37.71,72531.83,0.0,-0.99537,1e-05,0.84684]
[1780064878234,37.72,72521.7,0.0,-0.99543,1e-05,0.83792]
[1780064878982,37.72,72521.79,0.0,-0.99542,1e-05,0.83832]
[1780064884024,37.73,72532.57,0.0,-0.99535,1e-05,0.85]
[1780064885030,37.73,72540.96,0.0,-0.9953,1e-05,0.85825]
[1780064887047,37.74,72547.25,0.0,-0.99526,1e-05,0.86481]
[1780064888315,37.74,72559.48,0.0,-0.99519,1e-05,0.87686]
[1780064889060,37.74,72559.21,0.0,-0.99519,1e-05,0.87684]
[1780064890065,37.74,72552.97,0.0,-0.99522,1e-05,0.87106]
[1780064891070,37.74,72547.86,0.0,-0.99525,1e-05,0.8664]
[1780064892082,37.74,72542.82,0.0,-0.99528,1e-05,0.86183]
[1780064894091,37.75,72548.7,0.0,-0.99524,1e-05,0.86799]
[1780064896114,37.75,72556.5,0.0,-0.99519,1e-05,0.87602]
[1780064897128,37.75,72564.37,0.0,-0.99515,1e-05,0.8839]
[1780064900142,37.76,72581.64,0.0,-0.99504,1e-05,0.90154]
[1780064902160,37.76,72582.86,0.0,-0.99503,1e-05,0.90313]
[1780064903167,37.76,72576.42,0.0,-0.99507,1e-05,0.89693]
[1780064904171,37.76,72577.77,0.0,-0.99506,1e-05,0.89847]
[1780064906189,37.76,72585.86,0.0,-0.99501,1e-05,0.90691]
[1780064907193,37.76,72589.07,0.0,-0.99498,1e-05,0.9103]
[1780064912227,37.77,72585.81,0.0,-0.995,1e-05,0.90705]
[1780064915251,37.77,72593.54,0.0,-0.99495,1e-05,0.91534]
[1780064916261,37.77,72599.49,0.0,-0.99492,1e-05,0.92151]
[1780064917264,37.77,72606.87,0.0,-0.99487,1e-05,0.92915]
[1780064918530,37.78,72608.04,0.0,-0.99486,1e-05,0.93048]
[1780064920288,37.78,72618.43,0.0,-0.99479,1e-05,0.94141]
[1780064921295,37.78,72619.58,0.0,-0.99479,1e-05,0.94271]
[1780064925323,37.78,72614.4,0.0,-0.99482,1e-05,0.93785]
[1780064927337,37.78,72605.47,0.0,-0.99487,1e-05,0.92898]
[1780064928601,37.78,72610.5,0.0,-0.99484,1e-05,0.93425]
[1780064931365,37.79,72616.11,0.0,-0.9948,1e-05,0.94039]
[1780064936400,37.79,72615.79,0.0,-0.9948,1e-05,0.94065]
[1780064941437,37.79,72618.32,0.0,-0.99478,1e-05,0.94386]
[1780064943451,37.79,72613.94,0.0,-0.9948,1e-05,0.93958]
[1780064946471,37.8,72613.18,0.0,-0.99481,1e-05,0.93915]
[1780064951505,37.8,72609.2,0.0,-0.99483,1e-05,0.93566]
[1780064952515,37.8,72597.46,0.0,-0.9949,1e-05,0.92382]
[1780064953524,37.8,72591.44,0.0,-0.99494,1e-05,0.91789]
[1780064954530,37.8,72594.49,0.0,-0.99492,1e-05,0.92112]
[1780064956546,37.8,72610.13,0.0,-0.99482,1e-05,0.93733]
[1780064957554,37.8,72613.08,0.0,-0.9948,1e-05,0.94047]
[1780064958819,37.81,72625.95,0.0,-0.99472,1e-05,0.95389]
[1780064959566,37.81,72625.95,0.0,-0.99472,1e-05,0.95399]
[1780064961580,37.81,72634.34,0.0,-0.99466,1e-05,0.96292]
[1780064963596,37.81,72634.55,0.0,-0.99466,1e-05,0.96327]
[1780064966614,37.81,72628.76,0.0,-0.99469,1e-05,0.95743]
[1780064968889,37.81,72628.56,0.0,-0.99469,1e-05,0.95739]
[1780064971649,37.81,72636.53,0.0,-0.99465,1e-05,0.96506]
[1780064972655,37.81,72637.71,0.0,-0.99464,1e-05,0.96636]
[1780064974669,37.81,72651.01,0.0,-0.99455,1e-05,0.98056]
[1780064975676,37.81,72659.53,0.0,-0.99449,1e-05,0.9897]
[1780064976684,37.81,72664.29,0.0,-0.99446,1e-05,0.99484]
[1780064978702,37.81,72658.74,0.0,-0.9945,1e-05,0.9889]
[1780064979712,37.81,72658.55,0.0,-0.9945,1e-05,0.98871]
[1780064981734,37.81,72645.49,0.0,-0.99459,1e-05,0.97482]
[1780064982730,37.81,72646.53,0.0,-0.99458,1e-05,0.97599]
[1780064987770,37.82,72638.78,0.0,-0.99463,1e-05,0.96801]
[1780064989781,37.82,72637.67,0.0,-0.99464,1e-05,0.96696]
[1780064994817,37.82,72642.11,0.0,-0.9946,1e-05,0.97191]
[1780064995825,37.82,72636.85,0.0,-0.99464,1e-05,0.96641]
[1780064996831,37.82,72633.59,0.0,-0.99466,1e-05,0.96305]
[1780065001924,37.82,72630.23,0.0,-0.99468,1e-05,0.95985]
[1780065002897,37.82,72637.9,0.0,-0.99463,1e-05,0.96797]
[1780065003889,37.82,72661.39,0.0,-0.99447,1e-05,0.99302]
[1780065004895,37.82,72664.69,0.0,-0.99445,1e-05,0.99658]
[1780065006908,37.82,72657.82,0.0,-0.9945,1e-05,0.98919]
[1780065008920,37.82,72667.13,0.0,-0.99444,1e-05,0.99922]
[1780065011943,37.82,72659.3,0.0,-0.99449,1e-05,0.99079]
[1780065013971,37.82,72649.82,0.0,-0.99455,1e-05,0.98066]
[1780065014967,37.82,72644.78,0.0,-0.99458,1e-05,0.97537]
[1780065016980,37.82,72639.26,0.0,-0.99462,1e-05,0.96958]
[1780065020004,37.82,72651.72,0.0,-0.99454,1e-05,0.98295]
[1780065021007,37.82,72661.43,0.0,-0.99447,1e-05,0.99335]
[1780065026046,37.82,72659.3,0.0,-0.99449,1e-05,0.99106]
[1780065029333,37.82,72668.33,0.0,-0.99443,1e-05,1.00081]
[1780065030098,37.82,72668.33,0.0,-0.99443,1e-05,1.00081]
[1780065035110,37.82,72666.81,0.0,-0.99444,1e-05,0.99821]
[1780065038133,37.82,72660.15,0.0,-0.99449,1e-05,0.99104]
[1780065039407,37.82,72646.94,0.0,-0.99457,1e-05,0.97696]
[1780065040154,37.82,72646.94,0.0,-0.99457,1e-05,0.977]
[1780065043172,37.82,72655.55,0.0,-0.99452,1e-05,0.98627]
[1780065047197,37.82,72660.71,0.0,-0.99448,1e-05,0.99183]
[1780065049484,37.82,72655.3,0.0,-0.99452,1e-05,0.98605]
[1780065055253,37.82,72657.29,0.0,-0.9945,1e-05,0.98828]
[1780065058274,37.82,72653.56,0.0,-0.99453,1e-05,0.98437]
[1780065063314,37.83,72643.9,0.0,-0.99459,1e-05,0.97421]
[1780065064318,37.83,72639.34,0.0,-0.99462,1e-05,0.96949]
[1780065069630,37.83,72639.63,0.0,-0.99462,1e-05,0.96999]
[1780065073381,37.83,72635.19,0.0,-0.99464,1e-05,0.96553]
[1780065076402,37.83,72628.28,0.0,-0.99469,1e-05,0.95846]
[1780065077410,37.83,72624.17,0.0,-0.99471,1e-05,0.95425]
[1780065078416,37.83,72615.93,0.0,-0.99476,1e-05,0.94588]
[1780065079701,37.83,72609.34,0.0,-0.99481,1e-05,0.9391]
[1780065080434,37.83,72609.69,0.0,-0.9948,1e-05,0.93956]
[1780065081445,37.83,72603.66,0.0,-0.99484,1e-05,0.93362]
[1780065082451,37.83,72591.28,0.0,-0.99492,1e-05,0.92119]
[1780065083452,37.83,72582.93,0.0,-0.99497,1e-05,0.91295]
[1780065086473,37.84,72572.54,0.0,-0.99503,1e-05,0.9031]
[1780065087482,37.84,72561.64,0.0,-0.99509,1e-05,0.89253]
[1780065089777,37.84,72568.34,0.0,-0.99505,1e-05,0.89956]
[1780065090502,37.84,72568.34,0.0,-0.99505,1e-05,0.89975]
[1780065092518,37.84,72563.11,0.0,-0.99508,1e-05,0.89389]
[1780065094533,37.85,72575.43,0.0,-0.995,1e-05,0.90666]
[1780065099849,37.85,72577.21,0.0,-0.99499,1e-05,0.90915]
[1780065104611,37.86,72587.34,0.0,-0.99492,1e-05,0.92017]
[1780065105616,37.86,72599.29,0.0,-0.99485,1e-05,0.93244]
[1780065106627,37.86,72601.85,0.0,-0.99483,1e-05,0.93531]
[1780065111665,37.86,72598.98,0.0,-0.99484,1e-05,0.93289]
[1780065112676,37.86,72592.85,0.0,-0.99488,1e-05,0.92693]
[1780065115697,37.87,72586.27,0.0,-0.99492,1e-05,0.92057]
[1780065117713,37.87,72604.01,0.0,-0.99481,1e-05,0.93892]
[1780065119993,37.87,72603.21,0.0,-0.99481,1e-05,0.93849]
[1780065125765,37.87,72598.02,0.0,-0.99484,1e-05,0.93381]
[1780065128848,37.88,72606.41,0.0,-0.99478,1e-05,0.9428]
[1780065130073,37.88,72627.54,0.0,-0.99465,1e-05,0.96498]
[1780065131808,37.88,72631.07,0.0,-0.99462,1e-05,0.96878]
[1780065132815,37.88,72632.27,0.0,-0.99461,1e-05,0.97012]
[1780065136844,37.88,72639.87,0.0,-0.99456,1e-05,0.97842]
[1780065139868,37.88,72652.42,0.0,-0.99448,1e-05,0.992]
[1780065140875,37.88,72646.0,0.0,-0.99452,1e-05,0.98519]
[1780065142890,37.88,72644.43,0.0,-0.99453,1e-05,0.98356]
[1780065143896,37.88,72651.34,0.0,-0.99448,1e-05,0.99101]
[1780065144903,37.88,72656.22,0.0,-0.99445,1e-05,0.99628]
[1780065146918,37.88,72658.64,0.0,-0.99444,1e-05,0.9989]
[1780065148930,37.88,72665.34,0.0,-0.99439,1e-05,1.00616]
[1780065151953,37.88,72671.73,0.0,-0.99435,1e-05,1.01215]
[1780065156992,37.88,72668.59,0.0,-0.99437,1e-05,1.00873]
[1780065160028,37.88,72661.27,0.0,-0.99442,1e-05,1.00079]
[1780065161024,37.88,72649.31,0.0,-0.9945,1e-05,0.98793]
[1780065162026,37.88,72653.62,0.0,-0.99447,1e-05,0.99259]
[1780065165049,37.88,72659.55,0.0,-0.99443,1e-05,0.99898]
[1780065167063,37.88,72651.94,0.0,-0.99449,1e-05,0.9908]
[1780065168069,37.88,72646.62,0.0,-0.99452,1e-05,0.98511]
[1780065169086,37.88,72642.91,0.0,-0.99454,1e-05,0.98119]
[1780065170093,37.88,72635.27,0.0,-0.99459,1e-05,0.97309]
[1780065172161,37.88,72628.82,0.0,-0.99464,1e-05,0.96633]
[1780065174174,37.88,72632.88,0.0,-0.99461,1e-05,0.9707]
[1780065175179,37.89,72638.36,0.0,-0.99457,1e-05,0.9766]
[1780065176185,37.89,72638.07,0.0,-0.99457,1e-05,0.97633]
[1780065181219,37.89,72639.2,0.0,-0.99457,1e-05,0.9777]
[1780065186255,37.89,72638.56,0.0,-0.99457,1e-05,0.97719]
[1780065188268,37.89,72636.94,0.0,-0.99458,1e-05,0.97553]
[1780065193302,37.89,72633.38,0.0,-0.9946,1e-05,0.97194]
[1780065198339,37.89,72632.99,0.0,-0.9946,1e-05,0.97172]
[1780065203375,37.89,72633.89,0.0,-0.9946,1e-05,0.97285]
[1780065205390,37.89,72641.58,0.0,-0.99455,1e-05,0.98106]
[1780065206395,37.89,72653.04,0.0,-0.99447,1e-05,0.99333]
[1780065207404,37.89,72665.43,0.0,-0.99439,1e-05,1.00671]
[1780065208409,37.89,72671.62,0.0,-0.99434,1e-05,1.01345]
[1780065209418,37.89,72674.25,0.0,-0.99433,1e-05,1.01633]
[1780065214453,37.89,72674.21,0.0,-0.99433,1e-05,1.01532]
[1780065217477,37.89,72682.67,0.0,-0.99427,1e-05,1.02461]
[1780065218485,37.89,72683.34,0.0,-0.99427,1e-05,1.02535]
[1780065223517,37.89,72686.77,0.0,-0.99425,1e-05,1.02914]
[1780065226559,37.89,72700.62,0.0,-0.99415,1e-05,1.04456]
[1780065230823,37.89,72706.15,0.0,-0.99411,1e-05,1.05077]
[1780065233609,37.89,72710.43,0.0,-0.99408,1e-05,1.0556]
[1780065234617,37.89,72701.79,0.0,-0.99414,1e-05,1.04587]
[1780065235626,37.89,72697.49,0.0,-0.99417,1e-05,1.04106]
[1780065236628,37.89,72689.18,0.0,-0.99423,1e-05,1.03181]
[1780065237635,37.89,72687.7,0.0,-0.99424,1e-05,1.03017]
[1780065242672,37.89,72690.59,0.0,-0.99422,1e-05,1.03337]
[1780065245696,37.89,72696.43,0.0,-0.99418,1e-05,1.03988]
[1780065246706,37.89,72704.31,0.0,-0.99412,1e-05,1.0487]
[1780065247708,37.89,72706.73,0.0,-0.99411,1e-05,1.05143]
[1780065250965,37.89,72720.73,0.0,-0.99401,1e-05,1.0673]
[1780065253752,37.89,72713.84,0.0,-0.99406,1e-05,1.05946]
[1780065256772,37.89,72723.67,0.0,-0.99399,1e-05,1.07066]
[1780065257787,37.89,72728.66,0.0,-0.99395,1e-05,1.07638]
[1780065259802,37.89,72745.73,0.0,-0.99383,1e-05,1.09613]
[1780065261072,37.89,72781.14,0.0,-0.99356,1e-05,1.13809]
[1780065261823,37.89,72781.14,0.0,-0.99356,1e-05,1.13809]
[1780065262831,37.89,72777.6,0.0,-0.99359,1e-05,1.13383]
[1780065263842,37.89,72783.39,0.0,-0.99355,1e-05,1.1408]
[1780065264849,37.89,72780.43,0.0,-0.99357,1e-05,1.13723]
[1780065267864,37.89,72772.57,0.0,-0.99363,1e-05,1.12781]
[1780065268873,37.89,72763.9,0.0,-0.99369,1e-05,1.1175]
[1780065269883,37.89,72769.73,0.0,-0.99365,1e-05,1.12443]
[1780065271145,37.89,72773.18,0.0,-0.99363,1e-05,1.1275]
[1780065275921,37.89,72760.24,0.0,-0.99373,1e-05,1.11213]
[1780065276932,37.89,72755.37,0.0,-0.99376,1e-05,1.10639]
[1780065277934,37.89,72754.29,0.0,-0.99377,1e-05,1.10512]
[1780065281214,37.89,72767.05,0.0,-0.99368,1e-05,1.12019]
[1780065281965,37.89,72767.17,0.0,-0.99367,1e-05,1.12034]
[1780065282974,37.89,72774.21,0.0,-0.99362,1e-05,1.12873]
[1780065283980,37.89,72777.88,0.0,-0.99359,1e-05,1.13312]
[1780065285994,37.89,72770.11,0.0,-0.99365,1e-05,1.12383]
[1780065287007,37.89,72770.36,0.0,-0.99365,1e-05,1.12413]
[1780065290023,37.89,72762.51,0.0,-0.99371,1e-05,1.11481]
[1780065291289,37.89,72745.98,0.0,-0.99383,1e-05,1.0954]
[1780065292042,37.89,72745.98,0.0,-0.99383,1e-05,1.0954]
[1780065293046,37.89,72739.66,0.0,-0.99388,1e-05,1.08805]
[1780065294062,37.89,72733.84,0.0,-0.99392,1e-05,1.08132]
[1780065295081,37.89,72734.04,0.0,-0.99392,1e-05,1.08156]
[1780065299094,37.89,72741.31,0.0,-0.99387,1e-05,1.08997]
[1780065301358,37.89,72751.68,0.0,-0.99379,1e-05,1.10206]
[1780065303130,37.89,72748.09,0.0,-0.99382,1e-05,1.09786]
[1780065308171,37.89,72754.05,0.0,-0.99377,1e-05,1.10484]
[1780065309180,37.89,72763.61,0.0,-0.9937,1e-05,1.11612]
[1780065310186,37.89,72763.92,0.0,-0.9937,1e-05,1.11648]
[1780065312200,37.89,72771.68,0.0,-0.99364,1e-05,1.12571]
[1780065317235,37.89,72774.13,0.0,-0.99362,1e-05,1.12863]
[1780065318248,37.89,72779.78,0.0,-0.99358,1e-05,1.1354]
[1780065319250,37.89,72780.62,0.0,-0.99357,1e-05,1.13641]
[1780065321263,37.89,72790.4,0.0,-0.9935,1e-05,1.14821]
[1780065322278,37.89,72792.96,0.0,-0.99348,1e-05,1.15132]
[1780065324287,37.89,72785.48,0.0,-0.99354,1e-05,1.14226]
[1780065325294,37.89,72781.97,0.0,-0.99356,1e-05,1.13803]
[1780065326301,37.89,72775.86,0.0,-0.99361,1e-05,1.1307]
[1780065327309,37.89,72772.33,0.0,-0.99364,1e-05,1.12648]
[1780065328315,37.89,72763.22,0.0,-0.9937,1e-05,1.11565]
[1780065329324,37.89,72757.82,0.0,-0.99374,1e-05,1.10928]
[1780065330329,37.89,72756.01,0.0,-0.99376,1e-05,1.10715]
[1780065332343,37.89,72763.98,0.0,-0.9937,1e-05,1.11551]
[1780065333351,37.89,72764.1,0.0,-0.9937,1e-05,1.11566]
[1780065337378,37.89,72770.21,0.0,-0.99366,1e-05,1.12291]
[1780065339392,37.89,72777.81,0.0,-0.9936,1e-05,1.13199]
[1780065343421,37.89,72768.83,0.0,-0.99367,1e-05,1.12127]
[1780065345437,37.89,72762.73,0.0,-0.99371,1e-05,1.11404]
[1780065350469,37.89,72760.53,0.0,-0.99373,1e-05,1.11144]
[1780065353496,37.89,72752.89,0.0,-0.99379,1e-05,1.10245]
[1780065356514,37.89,72759.23,0.0,-0.99374,1e-05,1.1099]
[1780065357521,37.89,72759.82,0.0,-0.99374,1e-05,1.1106]
[1780065361813,37.89,72744.46,0.0,-0.99385,1e-05,1.09261]
[1780065363850,37.89,72729.13,0.0,-0.99396,1e-05,1.07489]
[1780065364857,37.89,72727.74,0.0,-0.99397,1e-05,1.0733]
[1780065365862,37.89,72727.7,0.0,-0.99397,1e-05,1.07325]
[1780065370896,37.89,72728.17,0.0,-0.99397,1e-05,1.07379]
[1780065373932,37.89,72721.66,0.0,-0.99401,1e-05,1.06635]
[1780065374937,37.89,72706.99,0.0,-0.99412,1e-05,1.04973]
[1780065377960,37.89,72715.34,0.0,-0.99406,1e-05,1.05916]
[1780065378964,37.89,72715.39,0.0,-0.99406,1e-05,1.05922]
[1780065379973,37.89,72721.44,0.0,-0.99401,1e-05,1.0661]
[1780065385016,37.89,72723.22,0.0,-0.994,1e-05,1.06813]
[1780065388028,37.89,72731.66,0.0,-0.99394,1e-05,1.0778]
[1780065391048,37.89,72723.52,0.0,-0.99401,1e-05,1.06746]
[1780065393062,37.89,72706.73,0.0,-0.99412,1e-05,1.04844]
[1780065398096,37.89,72703.29,0.0,-0.99415,1e-05,1.04458]
[1780065403134,37.89,72720.34,0.0,-0.99403,1e-05,1.06384]
[1780065404141,37.89,72724.2,0.0,-0.994,1e-05,1.06824]
[1780065406154,37.89,72714.91,0.0,-0.99407,1e-05,1.05768]
[1780065408168,37.89,72706.48,0.0,-0.99413,1e-05,1.04816]
[1780065409175,37.89,72698.22,0.0,-0.99418,1e-05,1.03891]
[1780065410183,37.89,72693.88,0.0,-0.99421,1e-05,1.03408]
[1780065411189,37.89,72697.21,0.0,-0.99419,1e-05,1.03779]
[1780065412197,37.89,72704.89,0.0,-0.99414,1e-05,1.04638]
[1780065413203,37.89,72705.16,0.0,-0.99413,1e-05,1.04668]
[1780065418240,37.89,72706.98,0.0,-0.99412,1e-05,1.04873]
[1780065423290,37.89,72707.52,0.0,-0.99412,1e-05,1.04933]
[1780065428321,37.89,72708.95,0.0,-0.99411,1e-05,1.05094]
[1780065433356,37.89,72712.13,0.0,-0.99409,1e-05,1.05453]
[1780065436377,37.89,72704.19,0.0,-0.99414,1e-05,1.04559]
[1780065438394,37.89,72711.44,0.0,-0.99409,1e-05,1.05375]
[1780065439399,37.89,72717.48,0.0,-0.99405,1e-05,1.06059]
[1780065440404,37.89,72718.5,0.0,-0.99404,1e-05,1.06175]
[1780065445440,37.89,72720.15,0.0,-0.99403,1e-05,1.06362]
[1780065448463,37.89,72711.83,0.0,-0.99409,1e-05,1.05419]
[1780065450475,37.89,72705.93,0.0,-0.99413,1e-05,1.04755]
[1780065455509,37.89,72709.93,0.0,-0.99411,1e-05,1.05105]
[1780065456517,37.89,72715.01,0.0,-0.99407,1e-05,1.05679]
[1780065457526,37.89,72719.05,0.0,-0.99404,1e-05,1.06137]
[1780065459537,37.89,72717.79,0.0,-0.99405,1e-05,1.05994]
[1780065462558,37.89,72715.48,0.0,-0.99407,1e-05,1.05732]
[1780065464573,37.89,72708.01,0.0,-0.99412,1e-05,1.04889]
[1780065465580,37.89,72707.74,0.0,-0.99412,1e-05,1.04859]
[1780065466586,37.89,72713.22,0.0,-0.99408,1e-05,1.05476]
[1780065467594,37.89,72712.84,0.0,-0.99409,1e-05,1.05434]
[1780065468600,37.89,72706.25,0.0,-0.99413,1e-05,1.04691]
[1780065469607,37.89,72706.4,0.0,-0.99413,1e-05,1.04708]
[1780065473642,37.89,72690.67,0.0,-0.99424,1e-05,1.02954]
[1780065474655,37.89,72686.36,0.0,-0.99427,1e-05,1.02477]
[1780065475657,37.89,72681.08,0.0,-0.99431,1e-05,1.01896]
[1780065476659,37.89,72673.6,0.0,-0.99436,1e-05,1.01078]
[1780065477669,37.89,72656.95,0.0,-0.99447,1e-05,0.99276]
[1780065478672,37.89,72645.77,0.0,-0.99454,1e-05,0.98081]
[1780065479689,37.89,72640.86,0.0,-0.99458,1e-05,0.97561]
[1780065480691,37.89,72622.76,0.0,-0.99469,1e-05,0.95663]
[1780065481699,37.89,72616.94,0.0,-0.99473,1e-05,0.95065]
[1780065482703,37.89,72614.56,0.0,-0.99474,1e-05,0.94826]
[1780065484716,37.89,72623.7,0.0,-0.99468,1e-05,0.95791]
[1780065485723,37.89,72627.92,0.0,-0.99466,1e-05,0.96239]
[1780065487737,37.89,72631.41,0.0,-0.99463,1e-05,0.96616]
[1780065492774,37.9,72623.4,0.0,-0.99468,1e-05,0.95806]
[1780065493782,37.9,72621.61,0.0,-0.99469,1e-05,0.95626]
[1780065495794,37.9,72634.1,0.0,-0.99461,1e-05,0.96948]
[1780065496806,37.9,72634.46,0.0,-0.99461,1e-05,0.96991]
[1780065497811,37.9,72641.21,0.0,-0.99457,1e-05,0.97709]
[1780065498824,37.9,72643.46,0.0,-0.99455,1e-05,0.97951]
[1780065500836,37.9,72637.63,0.0,-0.99459,1e-05,0.97341]
[1780065502850,37.9,72642.87,0.0,-0.99455,1e-05,0.97903]
[1780065504862,37.9,72655.82,0.0,-0.99447,1e-05,0.99292]
[1780065505885,37.9,72672.68,0.0,-0.99435,1e-05,1.01117]
[1780065506880,37.9,72677.43,0.0,-0.99432,1e-05,1.01637]
[1780065507887,37.9,72683.47,0.0,-0.99428,1e-05,1.023]
[1780065508893,37.9,72685.5,0.0,-0.99427,1e-05,1.02524]
[1780065511914,37.9,72680.13,0.0,-0.99431,1e-05,1.01835]
[1780065513932,37.9,72671.18,0.0,-0.99437,1e-05,1.00857]
[1780065514938,37.9,72664.61,0.0,-0.99441,1e-05,1.00144]
[1780065515947,37.9,72665.82,0.0,-0.99441,1e-05,1.00275]
[1780065520981,37.9,72666.09,0.0,-0.9944,1e-05,1.00305]
[1780065522996,37.9,72666.91,0.0,-0.9944,1e-05,1.00393]
[1780065528032,37.9,72667.89,0.0,-0.99439,1e-05,1.005]
[1780065533068,37.9,72671.84,0.0,-0.99437,1e-05,1.00929]
[1780065535082,37.9,72664.21,0.0,-0.99442,1e-05,1.00101]
[1780065540120,37.9,72663.87,0.0,-0.99442,1e-05,1.00064]
[1780065542131,37.9,72650.08,0.0,-0.99451,1e-05,0.98582]
[1780065543144,37.9,72634.5,0.0,-0.99461,1e-05,0.96935]
[1780065545152,37.9,72625.3,0.0,-0.99467,1e-05,0.95981]
[1780065550186,37.9,72616.94,0.0,-0.99472,1e-05,0.9514]
[1780065551198,37.9,72622.48,0.0,-0.99469,1e-05,0.95724]
[1780065552203,37.9,72622.6,0.0,-0.99469,1e-05,0.95744]
[1780065556232,37.91,72628.27,0.0,-0.99465,1e-05,0.96372]
[1780065561265,37.91,72626.75,0.0,-0.99466,1e-05,0.96243]
[1780065566301,37.91,72630.67,0.0,-0.99463,1e-05,0.96683]
[1780065571336,37.91,72626.04,0.0,-0.99466,1e-05,0.96132]
[1780065573351,37.91,72620.06,0.0,-0.9947,1e-05,0.95522]
[1780065574357,37.91,72617.87,0.0,-0.99471,1e-05,0.95303]
[1780065578384,37.91,72615.94,0.0,-0.99472,1e-05,0.95138]
[1780065583420,37.92,72617.78,0.0,-0.99471,1e-05,0.95373]
[1780065588457,37.92,72618.03,0.0,-0.9947,1e-05,0.95439]
[1780065589464,37.92,72612.1,0.0,-0.99474,1e-05,0.94832]
[1780065590470,37.92,72613.08,0.0,-0.99473,1e-05,0.94943]
[1780065595507,37.92,72611.81,0.0,-0.99474,1e-05,0.94859]
[1780065600539,37.94,72608.22,0.0,-0.99475,1e-05,0.947]
[1780065603560,37.95,72604.68,0.0,-0.99476,1e-05,0.94536]
[1780065606583,37.96,72612.56,0.0,-0.9947,1e-05,0.95472]
[1780065607590,37.96,72609.4,0.0,-0.99472,1e-05,0.95152]
[1780065609604,37.96,72605.62,0.0,-0.99474,1e-05,0.94781]
[1780065611619,37.96,72617.5,0.0,-0.99467,1e-05,0.96033]
[1780065612626,37.96,72618.73,0.0,-0.99466,1e-05,0.96169]
[1780065614642,37.96,72624.85,0.0,-0.99462,1e-05,0.96824]
[1780065616655,37.96,72625.42,0.0,-0.99461,1e-05,0.96895]
[1780065621690,37.96,72627.32,0.0,-0.9946,1e-05,0.97123]
[1780065626725,37.96,72626.28,0.0,-0.9946,1e-05,0.97042]
[1780065629749,37.96,72635.59,0.0,-0.99454,1e-05,0.98043]
[1780065630756,37.96,72644.18,0.0,-0.99449,1e-05,0.98962]
[1780065631768,37.96,72645.9,0.0,-0.99448,1e-05,0.99053]
[1780065633789,37.96,72651.57,0.0,-0.99444,1e-05,0.99664]
[1780065635804,37.96,72655.7,0.0,-0.99441,1e-05,1.0011]
[1780065637821,37.96,72666.58,0.0,-0.99434,1e-05,1.01291]
[1780065638824,37.96,72667.17,0.0,-0.99434,1e-05,1.01356]
[1780065640843,37.96,72672.62,0.0,-0.9943,1e-05,1.01952]
[1780065641847,37.96,72658.48,0.0,-0.9944,1e-05,1.00411]
[1780065642853,37.97,72655.32,0.0,-0.99441,1e-05,1.001]
[1780065645874,37.97,72648.25,0.0,-0.99446,1e-05,0.9937]
[1780065646901,37.97,72647.39,0.0,-0.99447,1e-05,0.99279]
[1780065647888,37.97,72637.56,0.0,-0.99453,1e-05,0.9823]
[1780065648893,37.97,72632.25,0.0,-0.99457,1e-05,0.9767]
[1780065649907,37.97,72636.67,0.0,-0.99454,1e-05,0.98143]
[1780065651930,37.97,72636.91,0.0,-0.99453,1e-05,0.98175]
[1780065653930,37.97,72645.71,0.0,-0.99448,1e-05,0.9912]
[1780065654937,37.97,72648.36,0.0,-0.99446,1e-05,0.99406]
[1780065657978,37.97,72638.85,0.0,-0.99452,1e-05,0.98392]
[1780065658985,37.97,72638.34,0.0,-0.99452,1e-05,0.9834]
[1780065662018,37.97,72633.18,0.0,-0.99456,1e-05,0.97801]
[1780065664041,37.97,72617.3,0.0,-0.99466,1e-05,0.96139]
[1780065665046,37.97,72607.09,0.0,-0.99472,1e-05,0.95085]
[1780065666050,37.97,72607.01,0.0,-0.99472,1e-05,0.95086]
[1780065671090,37.98,72601.43,0.0,-0.99476,1e-05,0.94558]
[1780065675115,37.98,72599.79,0.0,-0.99477,1e-05,0.9443]
[1780065680156,37.98,72605.14,0.0,-0.99473,1e-05,0.95034]
[1780065682163,37.98,72607.08,0.0,-0.99471,1e-05,0.95252]
[1780065685183,37.98,72604.86,0.0,-0.99473,1e-05,0.95051]
[1780065686191,37.98,72612.4,0.0,-0.99468,1e-05,0.95843]
[1780065687198,37.98,72612.45,0.0,-0.99468,1e-05,0.95856]
[1780065692234,37.99,72612.46,0.0,-0.99468,1e-05,0.95803]
[1780065697267,37.99,72612.24,0.0,-0.99468,1e-05,0.95819]
[1780065700289,37.99,72622.85,0.0,-0.99461,1e-05,0.96951]
[1780065701306,37.99,72630.24,0.0,-0.99456,1e-05,0.97736]
[1780065702308,37.99,72635.91,0.0,-0.99452,1e-05,0.98342]
[1780065703316,37.99,72644.67,0.0,-0.99446,1e-05,0.9928]
[1780065704321,37.99,72650.61,0.0,-0.99443,1e-05,0.99919]
[1780065705327,37.99,72649.88,0.0,-0.99443,1e-05,0.99841]
[1780065708349,37.99,72644.59,0.0,-0.99447,1e-05,0.99272]
[1780065713384,37.99,72660.37,0.0,-0.99436,1e-05,1.00979]
[1780065714390,37.99,72667.84,0.0,-0.99431,1e-05,1.01794]
[1780065715398,37.99,72667.89,0.0,-0.99431,1e-05,1.018]
[1780065719426,37.99,72655.48,0.0,-0.99439,1e-05,1.00449]
[1780065720440,37.99,72648.62,0.0,-0.99444,1e-05,0.99708]
[1780065721441,37.99,72647.47,0.0,-0.99445,1e-05,0.99584]
[1780065723461,37.99,72639.99,0.0,-0.99449,1e-05,0.98803]
[1780065725468,38.0,72631.96,0.0,-0.99454,1e-05,0.98001]
[1780065729498,38.0,72629.69,0.0,-0.99455,1e-05,0.97881]
[1780065732519,38.0,72630.64,0.0,-0.99454,1e-05,0.97991]
[1780065737555,38.01,72628.63,0.0,-0.99455,1e-05,0.97946]
[1780065740586,38.02,72621.61,0.0,-0.99459,1e-05,0.97271]
[1780065742592,38.02,72616.51,0.0,-0.99462,1e-05,0.96748]
[1780065744605,38.02,72609.95,0.0,-0.99466,1e-05,0.96075]
[1780065749641,38.02,72608.94,0.0,-0.99467,1e-05,0.96007]
[1780065753669,38.03,72598.81,0.0,-0.99473,1e-05,0.94971]
[1780065754677,38.03,72598.14,0.0,-0.99473,1e-05,0.94994]
[1780065756692,38.04,72603.7,0.0,-0.99468,1e-05,0.95752]
[1780065758705,38.04,72607.4,0.0,-0.99466,1e-05,0.96152]
[1780065763738,38.05,72610.84,0.0,-0.99463,1e-05,0.96545]
[1780065768777,38.05,72612.46,0.0,-0.99462,1e-05,0.96745]
[1780065770787,38.05,72613.5,0.0,-0.99461,1e-05,0.96867]
[1780065772801,38.05,72615.14,0.0,-0.9946,1e-05,0.9705]
[1780065777838,38.05,72601.64,0.0,-0.99469,1e-05,0.95668]
[1780065778844,38.05,72601.01,0.0,-0.99469,1e-05,0.95611]
[1780065780857,38.05,72593.93,0.0,-0.99473,1e-05,0.94895]
[1780065781865,38.06,72588.19,0.0,-0.99476,1e-05,0.94399]
[1780065782871,38.07,72590.78,0.0,-0.99474,1e-05,0.9477]
[1780065784895,38.07,72568.28,0.0,-0.99488,1e-05,0.92572]
[1780065785917,38.08,72544.9,0.0,-0.99501,1e-05,0.90333]
[1780065786911,38.08,72534.43,0.0,-0.99507,1e-05,0.89334]
[1780065787922,38.08,72539.93,0.0,-0.99504,1e-05,0.89894]
[1780065788926,38.08,72539.64,0.0,-0.99504,1e-05,0.89884]
[1780065793962,38.14,72535.31,0.0,-0.99501,1e-05,0.90382]
[1780065797989,38.17,72542.6,0.0,-0.99493,1e-05,0.91645]
[1780065800004,38.19,72538.94,0.0,-0.99494,1e-05,0.91572]
[1780065803025,38.19,72534.1,0.0,-0.99496,1e-05,0.91137]
[1780065808062,38.2,72531.55,0.0,-0.99497,1e-05,0.90963]
[1780065810075,38.21,72539.66,0.0,-0.99491,1e-05,0.91945]
[1780065811082,38.22,72546.27,0.0,-0.99487,1e-05,0.92661]
[1780065812089,38.23,72545.87,0.0,-0.99486,1e-05,0.92748]
[1780065813098,38.23,72540.58,0.0,-0.9949,1e-05,0.9223]
[1780065814104,38.23,72545.55,0.0,-0.99486,1e-05,0.92743]
[1780065815115,38.24,72551.37,0.0,-0.99482,1e-05,0.93463]
[1780065816123,38.24,72544.06,0.0,-0.99486,1e-05,0.92736]
[1780065817128,38.25,72530.53,0.0,-0.99494,1e-05,0.91513]
[1780065818135,38.25,72520.67,0.0,-0.995,1e-05,0.90551]
[1780065819143,38.25,72519.28,0.0,-0.99501,1e-05,0.90432]
[1780065821158,38.25,72525.1,0.0,-0.99497,1e-05,0.91042]
[1780065823173,38.27,72518.9,0.0,-0.99498,1e-05,0.90758]
[1780065824179,38.28,72519.23,0.0,-0.99497,1e-05,0.90961]
[1780065827200,38.31,72511.65,0.0,-0.99499,1e-05,0.90715]
[1780065830225,38.33,72501.38,0.0,-0.99504,1e-05,0.89913]
[1780065831228,38.33,72496.93,0.0,-0.99506,1e-05,0.89497]
[1780065835256,38.36,72496.66,0.0,-0.99503,1e-05,0.90059]
[1780065840293,38.37,72500.76,0.0,-0.995,1e-05,0.90553]
[1780065842307,38.37,72498.29,0.0,-0.99501,1e-05,0.90345]
[1780065843340,38.37,72488.61,0.0,-0.99507,1e-05,0.89416]
[1780065845350,38.41,72501.41,0.0,-0.99495,1e-05,0.91224]
[1780065846358,38.42,72510.86,0.0,-0.99489,1e-05,0.92305]
[1780065848371,38.42,72504.1,0.0,-0.99493,1e-05,0.91661]
[1780065849379,38.42,72496.96,0.0,-0.99497,1e-05,0.90971]
[1780065850385,38.42,72502.8,0.0,-0.99493,1e-05,0.91564]
[1780065852400,38.43,72511.48,0.0,-0.99487,1e-05,0.92581]
[1780065853406,38.43,72528.32,0.0,-0.99477,1e-05,0.94289]
[1780065854413,38.43,72536.29,0.0,-0.99472,1e-05,0.9511]
[1780065856427,38.43,72530.9,0.0,-0.99475,1e-05,0.94579]
[1780065857434,38.43,72522.75,0.0,-0.9948,1e-05,0.93762]
[1780065858442,38.43,72517.44,0.0,-0.99483,1e-05,0.93239]
[1780065861469,38.44,72557.17,0.0,-0.99457,1e-05,0.97436]
[1780065862484,38.44,72576.35,0.0,-0.99445,1e-05,0.9946]
[1780065867510,38.44,72575.03,0.0,-0.99445,1e-05,0.9932]
[1780065872552,38.44,72578.79,0.0,-0.99443,1e-05,0.99626]
[1780065876579,38.44,72571.51,0.0,-0.99448,1e-05,0.98854]
[1780065877590,38.44,72565.95,0.0,-0.99452,1e-05,0.98269]
[1780065878593,38.44,72564.03,0.0,-0.99453,1e-05,0.9807]
[1780065880622,38.44,72559.64,0.0,-0.99456,1e-05,0.97648]
[1780065881636,38.45,72545.92,0.0,-0.99464,1e-05,0.96259]
[1780065882638,38.45,72545.92,0.0,-0.99464,1e-05,0.96315]
[1780065883644,38.45,72551.84,0.0,-0.9946,1e-05,0.96935]
[1780065884651,38.45,72554.91,0.0,-0.99458,1e-05,0.97308]
[1780065888688,38.46,72542.81,0.0,-0.99465,1e-05,0.96195]
[1780065889686,38.46,72538.44,0.0,-0.99467,1e-05,0.95752]
[1780065893716,38.46,72545.99,0.0,-0.99462,1e-05,0.96561]
[1780065894722,38.47,72549.77,0.0,-0.9946,1e-05,0.96964]
[1780065896736,38.47,72555.79,0.0,-0.99456,1e-05,0.97601]
[1780065901799,38.47,72554.74,0.0,-0.99456,1e-05,0.9755]
[1780065902785,38.47,72546.17,0.0,-0.99462,1e-05,0.96658]
[1780065903790,38.47,72536.56,0.0,-0.99468,1e-05,0.95672]
[1780065904801,38.47,72531.31,0.0,-0.99471,1e-05,0.95141]
[1780065909834,38.47,72524.32,0.0,-0.99475,1e-05,0.94472]
[1780065910841,38.47,72535.64,0.0,-0.99468,1e-05,0.95638]
[1780065911847,38.48,72537.65,0.0,-0.99466,1e-05,0.95944]
[1780065912856,38.48,72536.8,0.0,-0.99467,1e-05,0.95864]
[1780065913861,38.48,72542.99,0.0,-0.99463,1e-05,0.96517]
[1780065914871,38.48,72551.6,0.0,-0.99457,1e-05,0.97412]
[1780065915877,38.48,72537.63,0.0,-0.99466,1e-05,0.95974]
[1780065916884,38.48,72539.64,0.0,-0.99465,1e-05,0.96188]
[1780065917893,38.48,72550.74,0.0,-0.99458,1e-05,0.97339]
[1780065918898,38.48,72551.74,0.0,-0.99457,1e-05,0.97455]
[1780065922945,38.48,72565.19,0.0,-0.99448,1e-05,0.98887]
[1780065923958,38.48,72565.17,0.0,-0.99448,1e-05,0.9889]
[1780065925979,38.48,72557.34,0.0,-0.99453,1e-05,0.9807]
[1780065928005,38.48,72572.84,0.0,-0.99443,1e-05,0.99711]
[1780065930007,38.48,72577.67,0.0,-0.9944,1e-05,1.00226]
[1780065932017,38.48,72581.36,0.0,-0.99438,1e-05,1.00524]
[1780065934028,38.48,72575.6,0.0,-0.99442,1e-05,0.99909]
[1780065939064,38.48,72584.75,0.0,-0.99436,1e-05,1.00888]
[1780065940070,38.48,72583.25,0.0,-0.99437,1e-05,1.00727]
[1780065941080,38.48,72574.52,0.0,-0.99442,1e-05,0.99794]
[1780065942091,38.48,72574.87,0.0,-0.99442,1e-05,0.99831]
[1780065944111,38.48,72563.02,0.0,-0.9945,1e-05,0.98576]
[1780065945117,38.48,72561.53,0.0,-0.99451,1e-05,0.98422]
[1780065946125,38.49,72556.08,0.0,-0.99454,1e-05,0.97852]
[1780065947132,38.49,72558.9,0.0,-0.99453,1e-05,0.98152]
[1780065950156,38.49,72560.96,0.0,-0.99451,1e-05,0.98378]
[1780065955190,38.49,72569.42,0.0,-0.99445,1e-05,0.99286]
[1780065956195,38.49,72577.86,0.0,-0.9944,1e-05,1.00186]
[1780065957207,38.49,72582.22,0.0,-0.99437,1e-05,1.00653]
[1780065960223,38.49,72583.66,0.0,-0.99436,1e-05,1.00807]
[1780065962236,38.49,72585.61,0.0,-0.99435,1e-05,1.01017]
[1780065964250,38.49,72577.31,0.0,-0.9944,1e-05,1.00127]
[1780065965257,38.49,72572.14,0.0,-0.99444,1e-05,0.99577]
[1780065966266,38.49,72570.32,0.0,-0.99445,1e-05,0.99384]
[1780065967273,38.49,72575.35,0.0,-0.99442,1e-05,0.9992]
[1780065968279,38.49,72581.54,0.0,-0.99437,1e-05,1.00581]
[1780065969286,38.49,72580.0,0.0,-0.99438,1e-05,1.00416]
[1780065972310,38.49,72587.13,0.0,-0.99434,1e-05,1.01182]
[1780065973315,38.49,72591.85,0.0,-0.99431,1e-05,1.01691]
[1780065974322,38.49,72594.39,0.0,-0.99429,1e-05,1.01966]
[1780065977306,38.49,72581.29,0.0,-0.99438,1e-05,1.00555]
[1780065978353,38.49,72580.68,0.0,-0.99438,1e-05,1.00489]
[1780065983387,38.49,72579.3,0.0,-0.99439,1e-05,1.00342]
[1780065988424,38.49,72577.73,0.0,-0.9944,1e-05,1.00174]
[1780065990441,38.49,72592.41,0.0,-0.9943,1e-05,1.01752]
[1780065991453,38.49,72599.24,0.0,-0.99426,1e-05,1.02395]
[1780065992451,38.49,72589.46,0.0,-0.99433,1e-05,1.01336]
[1780065993459,38.49,72583.86,0.0,-0.99436,1e-05,1.00734]
[1780065994468,38.49,72580.06,0.0,-0.99439,1e-05,1.00327]
[1780065996479,38.49,72591.0,0.0,-0.99432,1e-05,1.01502]
[1780065997486,38.49,72594.75,0.0,-0.99429,1e-05,1.01908]
[1780066000513,38.49,72597.61,0.0,-0.99427,1e-05,1.02218]
[1780066002537,38.49,72599.69,0.0,-0.99426,1e-05,1.02444]
[1780066006559,38.49,72590.85,0.0,-0.99432,1e-05,1.01486]
[1780066007566,38.49,72585.31,0.0,-0.99435,1e-05,1.00889]
[1780066008573,38.49,72578.24,0.0,-0.9944,1e-05,1.00132]
[1780066009580,38.49,72579.99,0.0,-0.99439,1e-05,1.00319]
[1780066016629,38.49,72578.48,0.0,-0.9944,1e-05,1.00158]
[1780066021664,38.49,72585.97,0.0,-0.99435,1e-05,1.0096]
[1780066023693,38.49,72596.54,0.0,-0.99428,1e-05,1.02102]
[1780066025709,38.49,72605.82,0.0,-0.99422,1e-05,1.03113]
[1780066026716,38.49,72606.22,0.0,-0.99421,1e-05,1.03157]
[1780066028729,38.49,72613.51,0.0,-0.99416,1e-05,1.03957]
[1780066031751,38.49,72618.67,0.0,-0.99413,1e-05,1.04527]
[1780066036794,38.49,72616.96,0.0,-0.99414,1e-05,1.04338]
[1780066038802,38.49,72627.4,0.0,-0.99407,1e-05,1.05497]
[1780066040814,38.49,72633.45,0.0,-0.99402,1e-05,1.06173]
[1780066042829,38.49,72641.94,0.0,-0.99396,1e-05,1.07128]
[1780066044843,38.49,72652.63,0.0,-0.99389,1e-05,1.08341]
[1780066045851,38.49,72659.88,0.0,-0.99384,1e-05,1.09171]
[1780066050895,38.49,72658.55,0.0,-0.99385,1e-05,1.09018]
[1780066051892,38.49,72651.35,0.0,-0.9939,1e-05,1.08094]
[1780066052901,38.49,72642.15,0.0,-0.99397,1e-05,1.07051]
[1780066057938,38.49,72638.92,0.0,-0.99399,1e-05,1.06687]
[1780066061963,38.49,72645.29,0.0,-0.99395,1e-05,1.07406]
[1780066062974,38.49,72657.65,0.0,-0.99386,1e-05,1.08813]
[1780066063979,38.49,72669.76,0.0,-0.99377,1e-05,1.10206]
[1780066065000,38.49,72674.31,0.0,-0.99374,1e-05,1.10733]
[1780066067001,38.49,72667.77,0.0,-0.99378,1e-05,1.09976]
[1780066070037,38.49,72669.48,0.0,-0.99377,1e-05,1.10173]
[1780066075070,38.49,72668.67,0.0,-0.99378,1e-05,1.1008]
[1780066080107,38.49,72671.33,0.0,-0.99376,1e-05,1.10388]
[1780066083132,38.49,72666.21,0.0,-0.9938,1e-05,1.09796]
[1780066084141,38.49,72655.74,0.0,-0.99387,1e-05,1.08594]
[1780066085147,38.49,72650.3,0.0,-0.99391,1e-05,1.07974]
[1780066086153,38.49,72650.2,0.0,-0.99391,1e-05,1.07963]
[1780066091189,38.49,72669.5,0.0,-0.99377,1e-05,1.10176]
[1780066092197,38.49,72675.24,0.0,-0.99373,1e-05,1.10841]
[1780066093205,38.49,72675.02,0.0,-0.99373,1e-05,1.10816]
[1780066098239,38.49,72673.0,0.0,-0.99375,1e-05,1.10581]
[1780066103274,38.49,72672.43,0.0,-0.99375,1e-05,1.10515]
[1780066104280,38.49,72666.47,0.0,-0.99379,1e-05,1.09826]
[1780066105294,38.49,72660.61,0.0,-0.99384,1e-05,1.09152]
[1780066106294,38.49,72659.39,0.0,-0.99385,1e-05,1.09012]
[1780066111332,38.49,72662.34,0.0,-0.99383,1e-05,1.09248]
[1780066116365,38.49,72669.87,0.0,-0.99378,1e-05,1.10115]
[1780066121400,38.49,72664.33,0.0,-0.99382,1e-05,1.09477]
[1780066125439,38.49,72683.35,0.0,-0.99368,1e-05,1.11683]
[1780066127452,38.49,72693.49,0.0,-0.9936,1e-05,1.12874]
[1780066128457,38.49,72705.25,0.0,-0.99351,1e-05,1.14268]
[1780066129465,38.49,72699.26,0.0,-0.99356,1e-05,1.13556]
[1780066130471,38.49,72695.46,0.0,-0.99359,1e-05,1.13106]
[1780066133492,38.49,72704.78,0.0,-0.99352,1e-05,1.14212]
[1780066134499,38.49,72706.27,0.0,-0.99351,1e-05,1.1439]
[1780066139534,38.49,72705.36,0.0,-0.99351,1e-05,1.14281]
[1780066144571,38.49,72702.5,0.0,-0.99353,1e-05,1.13941]
[1780066145577,38.49,72695.08,0.0,-0.99359,1e-05,1.13061]
[1780066146586,38.49,72692.26,0.0,-0.99361,1e-05,1.12729]
[1780066148598,38.49,72687.39,0.0,-0.99365,1e-05,1.12156]
[1780066150613,38.49,72681.79,0.0,-0.99369,1e-05,1.115]
[1780066151620,38.49,72682.75,0.0,-0.99368,1e-05,1.11612]
[1780066156654,38.49,72684.24,0.0,-0.99367,1e-05,1.11787]
[1780066158668,38.49,72677.14,0.0,-0.99372,1e-05,1.10958]
[1780066159676,38.49,72678.9,0.0,-0.99371,1e-05,1.11163]
[1780066160681,38.49,72686.97,0.0,-0.99365,1e-05,1.12107]
[1780066162698,38.49,72694.46,0.0,-0.99359,1e-05,1.12988]
[1780066167732,38.49,72697.7,0.0,-0.99357,1e-05,1.13371]
[1780066169745,38.49,72691.24,0.0,-0.99362,1e-05,1.12608]
[1780066174780,38.49,72693.77,0.0,-0.9936,1e-05,1.12802]
[1780066179816,38.49,72695.08,0.0,-0.9936,1e-05,1.12956]
[1780066184850,38.49,72704.31,0.0,-0.99353,1e-05,1.1405]
[1780066187871,38.49,72706.51,0.0,-0.99351,1e-05,1.14312]
[1780066192932,38.49,72701.08,0.0,-0.99355,1e-05,1.13666]
[1780066194935,38.49,72694.75,0.0,-0.9936,1e-05,1.12917]
[1780066195942,38.49,72683.13,0.0,-0.99368,1e-05,1.11553]
[1780066196949,38.49,72671.47,0.0,-0.99377,1e-05,1.10197]
[1780066197956,38.49,72668.92,0.0,-0.99379,1e-05,1.09903]
[1780066200983,38.49,72657.99,0.0,-0.99387,1e-05,1.08647]
[1780066201992,38.49,72658.62,0.0,-0.99386,1e-05,1.08719]
[1780066204003,38.49,72665.53,0.0,-0.99381,1e-05,1.09512]
[1780066206017,38.49,72672.78,0.0,-0.99376,1e-05,1.10349]
[1780066207030,38.49,72685.86,0.0,-0.99366,1e-05,1.11872]
[1780066208032,38.49,72688.08,0.0,-0.99365,1e-05,1.12132]
[1780066213067,38.49,72689.47,0.0,-0.99364,1e-05,1.12295]
[1780066217097,38.49,72696.97,0.0,-0.99358,1e-05,1.1318]
[1780066218102,38.49,72697.56,0.0,-0.99358,1e-05,1.13249]
[1780066221123,38.49,72705.42,0.0,-0.99352,1e-05,1.14182]
[1780066222131,38.49,72709.1,0.0,-0.99349,1e-05,1.14622]
[1780066225159,38.49,72719.46,0.0,-0.99341,1e-05,1.15865]
[1780066226162,38.49,72734.33,0.0,-0.9933,1e-05,1.1767]
[1780066227171,38.49,72738.29,0.0,-0.99327,1e-05,1.18154]
[1780066228185,38.49,72739.32,0.0,-0.99326,1e-05,1.1828]
[1780066231208,38.49,72745.08,0.0,-0.99322,1e-05,1.18879]
[1780066233224,38.49,72758.21,0.0,-0.99311,1e-05,1.20506]
[1780066234241,38.49,72758.51,0.0,-0.99311,1e-05,1.20543]
[1780066239266,38.49,72761.02,0.0,-0.99309,1e-05,1.20856]
[1780066244295,38.49,72757.92,0.0,-0.99312,1e-05,1.2047]
[1780066248339,38.49,72742.78,0.0,-0.99324,1e-05,1.18596]
[1780066249337,38.49,72731.08,0.0,-0.99333,1e-05,1.17165]
[1780066251350,38.49,72731.77,0.0,-0.99332,1e-05,1.17249]
[1780066255379,38.49,72750.65,0.0,-0.99317,1e-05,1.19567]
[1780066256387,38.49,72754.93,0.0,-0.99314,1e-05,1.20098]
[1780066258401,38.49,72758.67,0.0,-0.99311,1e-05,1.20563]
[1780066260416,38.49,72762.72,0.0,-0.99308,1e-05,1.21069]
[1780066265451,38.49,72764.35,0.0,-0.99307,1e-05,1.21273]
[1780066270489,38.49,72761.02,0.0,-0.99309,1e-05,1.20856]
[1780066272523,38.49,72751.95,0.0,-0.99316,1e-05,1.19728]
[1780066273511,38.49,72743.48,0.0,-0.99323,1e-05,1.18683]
[1780066274518,38.49,72742.17,0.0,-0.99324,1e-05,1.18521]
[1780066277539,38.49,72731.28,0.0,-0.99333,1e-05,1.1719]
[1780066278545,38.49,72724.37,0.0,-0.99338,1e-05,1.16351]
[1780066279552,38.49,72722.29,0.0,-0.9934,1e-05,1.161]
[1780066283581,38.49,72722.7,0.0,-0.99339,1e-05,1.16149]
[1780066285623,38.49,72733.19,0.0,-0.99331,1e-05,1.17422]
[1780066286616,38.49,72800.74,0.0,-0.99277,1e-05,1.25901]
[1780066287642,38.49,72872.77,0.0,-0.99215,1e-05,1.35491]
[1780066288689,38.49,72935.61,0.0,-0.99157,1e-05,1.4434]
[1780066289653,38.49,72965.4,0.0,-0.99128,1e-05,1.48696]
[1780066290661,38.49,72975.12,0.0,-0.99119,1e-05,1.5014]
[1780066291677,38.49,72972.94,0.0,-0.99122,1e-05,1.49687]
[1780066292683,38.49,72946.79,0.0,-0.99147,1e-05,1.45836]
[1780066293685,38.49,72920.58,0.0,-0.99172,1e-05,1.42057]
[1780066294704,38.49,72912.46,0.0,-0.9918,1e-05,1.40903]
[1780066295702,38.49,72905.33,0.0,-0.99186,1e-05,1.39896]
[1780066296711,38.49,72898.95,0.0,-0.99192,1e-05,1.39]
[1780066297724,38.49,72895.35,0.0,-0.99195,1e-05,1.38496]
[1780066298728,38.49,72879.75,0.0,-0.99209,1e-05,1.36331]
[1780066299736,38.49,72877.23,0.0,-0.99212,1e-05,1.35984]
[1780066300772,38.49,72870.12,0.0,-0.99218,1e-05,1.35008]
[1780066301775,38.49,72852.6,0.0,-0.99233,1e-05,1.32629]
[1780066302768,38.49,72844.08,0.0,-0.99241,1e-05,1.31485]
[1780066303765,38.49,72832.64,0.0,-0.99251,1e-05,1.29961]
[1780066304797,38.49,72829.81,0.0,-0.99253,1e-05,1.29586]
[1780066307817,38.49,72835.77,0.0,-0.99248,1e-05,1.30376]
[1780066308853,38.49,72848.23,0.0,-0.99237,1e-05,1.32041]
[1780066309845,38.49,72854.49,0.0,-0.99232,1e-05,1.32884]
[1780066310853,38.49,72868.62,0.0,-0.99219,1e-05,1.34803]
[1780066311887,38.49,72875.7,0.0,-0.99213,1e-05,1.35774]
[1780066312874,38.49,72901.05,0.0,-0.9919,1e-05,1.39294]
[1780066313916,38.49,72928.59,0.0,-0.99164,1e-05,1.43204]
[1780066314907,38.49,72942.59,0.0,-0.99151,1e-05,1.45225]
[1780066315916,38.49,72953.21,0.0,-0.99141,1e-05,1.46774]
[1780066316914,38.49,72939.43,0.0,-0.99154,1e-05,1.44767]
[1780066317923,38.49,72929.35,0.0,-0.99164,1e-05,1.43313]
[1780066318942,38.49,72924.97,0.0,-0.99168,1e-05,1.42685]
[1780066321977,38.49,72933.43,0.0,-0.9916,1e-05,1.439]
[1780066324044,38.49,72928.26,0.0,-0.99165,1e-05,1.43156]
[1780066324999,38.49,72911.27,0.0,-0.99181,1e-05,1.40735]
[1780066326016,38.49,72905.49,0.0,-0.99186,1e-05,1.39919]
[1780066327027,38.49,72896.5,0.0,-0.99194,1e-05,1.38657]
[1780066328029,38.49,72885.62,0.0,-0.99204,1e-05,1.37143]
[1780066329034,38.49,72881.7,0.0,-0.99208,1e-05,1.366]
[1780066331045,38.49,72880.07,0.0,-0.99209,1e-05,1.36375]
[1780066332052,38.49,72885.28,0.0,-0.99204,1e-05,1.37095]
[1780066333061,38.49,72892.18,0.0,-0.99198,1e-05,1.38054]
[1780066334065,38.49,72892.38,0.0,-0.99198,1e-05,1.38082]
[1780066337091,38.49,72886.44,0.0,-0.99203,1e-05,1.37256]
[1780066339106,38.49,72906.1,0.0,-0.99185,1e-05,1.40005]
[1780066340159,38.49,72942.5,0.0,-0.99151,1e-05,1.45212]
[1780066342148,38.49,72934.52,0.0,-0.99159,1e-05,1.44057]
[1780066343157,38.49,72918.36,0.0,-0.99174,1e-05,1.41741]
[1780066344166,38.49,72914.36,0.0,-0.99178,1e-05,1.41173]
[1780066345167,38.49,72926.41,0.0,-0.99167,1e-05,1.42891]
[1780066346184,38.49,72944.62,0.0,-0.99149,1e-05,1.4552]
[1780066347183,38.49,72945.31,0.0,-0.99149,1e-05,1.4562]
[1780066348198,38.49,72971.14,0.0,-0.99124,1e-05,1.49419]
[1780066349204,38.49,72989.87,0.0,-0.99105,1e-05,1.52224]
[1780066350256,38.49,72983.69,0.0,-0.99111,1e-05,1.51294]
[1780066351217,38.49,72983.72,0.0,-0.99112,1e-05,1.51168]
[1780066352225,38.49,72960.73,0.0,-0.99134,1e-05,1.47751]
[1780066354252,38.49,72956.18,0.0,-0.99139,1e-05,1.47082]
[1780066355249,38.49,72950.04,0.0,-0.99145,1e-05,1.46183]
[1780066356260,38.49,72950.65,0.0,-0.99144,1e-05,1.46272]
[1780066358275,38.49,72937.42,0.0,-0.99157,1e-05,1.4435]
[1780066359274,38.49,72923.36,0.0,-0.9917,1e-05,1.4233]
[1780066360338,38.49,72916.48,0.0,-0.99177,1e-05,1.4135]
[1780066361288,38.49,72916.48,0.0,-0.99177,1e-05,1.4135]
[1780066363301,38.49,72929.97,0.0,-0.99164,1e-05,1.43277]
[1780066364311,38.49,72937.07,0.0,-0.99157,1e-05,1.443]
[1780066365319,38.49,72939.3,0.0,-0.99155,1e-05,1.44622]
[1780066367334,38.49,72932.43,0.0,-0.99162,1e-05,1.43631]
[1780066369349,38.49,72925.67,0.0,-0.99168,1e-05,1.4266]
[1780066372369,38.49,72940.3,0.0,-0.99154,1e-05,1.44767]
[1780066373375,38.49,72949.56,0.0,-0.99145,1e-05,1.46113]
[1780066374382,38.49,72952.79,0.0,-0.99142,1e-05,1.46585]
[1780066376396,38.49,72962.81,0.0,-0.99132,1e-05,1.48057]
[1780066377406,38.49,72967.76,0.0,-0.99128,1e-05,1.48789]
[1780066379419,38.49,72965.06,0.0,-0.9913,1e-05,1.4839]
[1780066380484,38.49,72963.42,0.0,-0.99132,1e-05,1.48147]
[1780066381442,38.49,72963.42,0.0,-0.99132,1e-05,1.48147]
[1780066382450,38.49,72969.27,0.0,-0.99126,1e-05,1.49013]
[1780066383456,38.49,72982.31,0.0,-0.99113,1e-05,1.50957]
[1780066384463,38.49,72989.57,0.0,-0.99106,1e-05,1.52048]
[1780066386486,38.49,73012.06,0.0,-0.99083,1e-05,1.5547]
[1780066387488,38.49,73019.97,0.0,-0.99075,1e-05,1.56688]
[1780066388499,38.49,73004.24,0.0,-0.99091,1e-05,1.54273]
[1780066389501,38.49,72978.98,0.0,-0.99117,1e-05,1.50459]
[1780066390567,38.49,72971.65,0.0,-0.99124,1e-05,1.49366]
[1780066391528,38.49,72972.05,0.0,-0.99123,1e-05,1.49426]
[1780066392533,38.49,72979.61,0.0,-0.99116,1e-05,1.50553]
[1780066393537,38.49,72993.63,0.0,-0.99102,1e-05,1.52661]
[1780066394541,38.49,72990.87,0.0,-0.99105,1e-05,1.52244]
[1780066395549,38.49,72983.97,0.0,-0.99112,1e-05,1.51206]
[1780066396553,38.49,72984.29,0.0,-0.99111,1e-05,1.51254]
[1780066400638,38.49,72994.29,0.0,-0.99101,1e-05,1.52761]
[1780066401590,38.49,72994.29,0.0,-0.99101,1e-05,1.52761]
[1780066402597,38.49,72992.8,0.0,-0.99103,1e-05,1.52536]
[1780066403606,38.49,73003.33,0.0,-0.99092,1e-05,1.54134]
[1780066404615,38.49,73011.22,0.0,-0.99084,1e-05,1.55341]
[1780066405617,38.49,73012.69,0.0,-0.99083,1e-05,1.55566]
[1780066409647,38.49,72997.92,0.0,-0.99098,1e-05,1.53311]
[1780066410710,38.49,72992.83,0.0,-0.99103,1e-05,1.5254]
[1780066413674,38.49,72990.7,0.0,-0.99106,1e-05,1.52089]
[1780066414681,38.49,72984.06,0.0,-0.99112,1e-05,1.5109]
[1780066415690,38.49,72983.72,0.0,-0.99113,1e-05,1.51039]
[1780066419720,38.49,72998.26,0.0,-0.99098,1e-05,1.53232]
[1780066420789,38.49,73003.66,0.0,-0.99093,1e-05,1.54053]
[1780066421733,38.49,73003.57,0.0,-0.99093,1e-05,1.54039]
[1780066426767,38.49,72997.12,0.0,-0.99099,1e-05,1.53059]
[1780066427771,38.49,72988.41,0.0,-0.99108,1e-05,1.51744]
[1780066428778,38.49,72984.91,0.0,-0.99111,1e-05,1.51217]
[1780066431800,38.49,72983.62,0.0,-0.99113,1e-05,1.51024]
[1780066432810,38.49,72976.86,0.0,-0.99119,1e-05,1.50013]
[1780066433816,38.49,72974.21,0.0,-0.99122,1e-05,1.49618]
[1780066435833,38.49,72957.74,0.0,-0.99138,1e-05,1.47184]
[1780066436837,38.49,72944.66,0.0,-0.99151,1e-05,1.45274]
[1780066437844,38.49,72938.99,0.0,-0.99156,1e-05,1.44452]
[1780066438852,38.49,72933.56,0.0,-0.99161,1e-05,1.43668]
[1780066439860,38.49,72931.57,0.0,-0.99163,1e-05,1.43382]
[1780066440930,38.49,72924.94,0.0,-0.99169,1e-05,1.42432]
[1780066442880,38.49,72916.47,0.0,-0.99177,1e-05,1.41225]
[1780066443887,38.49,72913.75,0.0,-0.9918,1e-05,1.40839]
[1780066445900,38.49,72917.76,0.0,-0.99176,1e-05,1.41408]
[1780066446914,38.49,72920.24,0.0,-0.99174,1e-05,1.41761]
[1780066448928,38.49,72930.64,0.0,-0.99164,1e-05,1.43248]
[1780066449936,38.49,72935.56,0.0,-0.99159,1e-05,1.43956]
[1780066451003,38.49,72913.04,0.0,-0.9918,1e-05,1.40739]
[1780066451950,38.49,72913.02,0.0,-0.9918,1e-05,1.40736]
[1780066452960,38.49,72906.21,0.0,-0.99187,1e-05,1.39775]
[1780066453964,38.49,72902.96,0.0,-0.9919,1e-05,1.39318]
[1780066455978,38.49,72894.83,0.0,-0.99197,1e-05,1.3818]
[1780066456984,38.49,72890.37,0.0,-0.99201,1e-05,1.37559]
[1780066457996,38.49,72888.0,0.0,-0.99203,1e-05,1.3723]
[1780066463029,38.49,72891.48,0.0,-0.992,1e-05,1.37714]
[1780066468065,38.49,72892.97,0.0,-0.99199,1e-05,1.37921]
[1780066471146,38.49,72887.04,0.0,-0.99205,1e-05,1.36976]
[1780066474107,38.49,72886.07,0.0,-0.99206,1e-05,1.36842]
[1780066477126,38.49,72871.9,0.0,-0.99218,1e-05,1.34893]
[1780066478133,38.49,72872.06,0.0,-0.99218,1e-05,1.34915]
[1780066481217,38.49,72866.61,0.0,-0.99223,1e-05,1.34171]
[1780066484179,38.49,72859.51,0.0,-0.99229,1e-05,1.33208]
[1780066485184,38.49,72851.29,0.0,-0.99237,1e-05,1.32099]
[1780066486198,38.49,72846.28,0.0,-0.99241,1e-05,1.31427]
[1780066487202,38.49,72834.34,0.0,-0.99251,1e-05,1.29837]
[1780066488211,38.49,72825.38,0.0,-0.99259,1e-05,1.28654]
[1780066489218,38.49,72829.58,0.0,-0.99255,1e-05,1.29207]
[1780066491300,38.49,72828.81,0.0,-0.99256,1e-05,1.29106]
[1780066493277,38.49,72821.58,0.0,-0.99262,1e-05,1.28155]
[1780066495276,38.49,72825.26,0.0,-0.99259,1e-05,1.28638]
[1780066498299,38.49,72830.56,0.0,-0.99254,1e-05,1.29337]
[1780066500308,38.49,72836.46,0.0,-0.99249,1e-05,1.30118]
[1780066505343,38.49,72837.63,0.0,-0.99248,1e-05,1.30273]
[1780066509375,38.49,72826.55,0.0,-0.99258,1e-05,1.28808]
[1780066510386,38.49,72818.72,0.0,-0.99264,1e-05,1.2778]
[1780066511445,38.49,72825.47,0.0,-0.99259,1e-05,1.28666]
[1780066513404,38.49,72823.39,0.0,-0.9926,1e-05,1.28392]
[1780066518443,38.49,72832.53,0.0,-0.99253,1e-05,1.29597]
[1780066519450,38.49,72834.21,0.0,-0.99251,1e-05,1.2982]
[1780066524486,38.49,72842.4,0.0,-0.99244,1e-05,1.30908]
[1780066525492,38.49,72852.17,0.0,-0.99236,1e-05,1.32217]
[1780066526499,38.49,72859.69,0.0,-0.99229,1e-05,1.33232]
[1780066527506,38.49,72864.66,0.0,-0.99225,1e-05,1.33906]
[1780066528513,38.49,72869.72,0.0,-0.9922,1e-05,1.34595]
[1780066529520,38.49,72870.63,0.0,-0.9922,1e-05,1.3472]
[1780066531590,38.49,72864.44,0.0,-0.99226,1e-05,1.33757]
[1780066533549,38.49,72859.34,0.0,-0.9923,1e-05,1.33066]
[1780066534554,38.49,72857.88,0.0,-0.99231,1e-05,1.32869]
[1780066539590,38.49,72861.06,0.0,-0.99229,1e-05,1.33299]
[1780066544624,38.49,72855.03,0.0,-0.99234,1e-05,1.32484]
[1780066546640,38.49,72853.03,0.0,-0.99236,1e-05,1.32215]
[1780066548657,38.49,72858.49,0.0,-0.99231,1e-05,1.32951]
[1780066550667,38.49,72867.73,0.0,-0.99223,1e-05,1.34205]
[1780066552681,38.49,72869.18,0.0,-0.99221,1e-05,1.34402]
[1780066554695,38.49,72861.99,0.0,-0.99228,1e-05,1.33425]
[1780066557716,38.49,72868.22,0.0,-0.99222,1e-05,1.34271]
[1780066559732,38.49,72873.52,0.0,-0.99218,1e-05,1.34995]
[1780066564765,38.49,72869.83,0.0,-0.99221,1e-05,1.34491]
[1780066569800,38.49,72864.09,0.0,-0.99226,1e-05,1.3371]
[1780066571884,38.49,72858.14,0.0,-0.99231,1e-05,1.32904]
[1780066574835,38.49,72859.48,0.0,-0.9923,1e-05,1.33085]
[1780066575842,38.49,72880.01,0.0,-0.99212,1e-05,1.35886]
[1780066576850,38.49,72880.97,0.0,-0.99211,1e-05,1.36018]
[1780066581956,38.49,72894.87,0.0,-0.99198,1e-05,1.37943]
[1780066582890,38.49,72894.87,0.0,-0.99198,1e-05,1.37943]
[1780066584907,38.49,72884.54,0.0,-0.99208,1e-05,1.3651]
[1780066585911,38.49,72883.65,0.0,-0.99209,1e-05,1.36387]
[1780066586919,38.49,72894.99,0.0,-0.99198,1e-05,1.37959]
[1780066587930,38.49,72904.26,0.0,-0.9919,1e-05,1.39256]
[1780066588932,38.49,72908.35,0.0,-0.99186,1e-05,1.39831]
[1780066592028,38.49,72914.58,0.0,-0.99181,1e-05,1.40587]
[1780066595988,38.49,72921.11,0.0,-0.99175,1e-05,1.41513]
[1780066599009,38.49,72915.95,0.0,-0.9918,1e-05,1.40781]
[1780066600024,38.49,72912.53,0.0,-0.99183,1e-05,1.40297]
[1780066601038,38.49,72918.78,0.0,-0.99177,1e-05,1.41182]
[1780066602102,38.49,72932.65,0.0,-0.99164,1e-05,1.43163]
[1780066603042,38.49,72932.25,0.0,-0.99165,1e-05,1.43105]
[1780066604047,38.49,72925.3,0.0,-0.99171,1e-05,1.4211]
[1780066605054,38.49,72922.28,0.0,-0.99174,1e-05,1.4168]
[1780066610090,38.49,72926.93,0.0,-0.9917,1e-05,1.42343]
[1780066612172,38.49,72944.39,0.0,-0.99153,1e-05,1.44857]
[1780066614119,38.49,72955.58,0.0,-0.99142,1e-05,1.46486]
[1780066615128,38.49,72960.56,0.0,-0.99138,1e-05,1.47216]
[1780066617140,38.49,72962.37,0.0,-0.99136,1e-05,1.47482]
[1780066622243,38.49,72962.96,0.0,-0.99135,1e-05,1.47569]
[1780066628222,38.49,72956.78,0.0,-0.99141,1e-05,1.46662]
[1780066631275,38.49,72977.87,0.0,-0.99121,1e-05,1.49777]
[1780066632419,38.49,72996.42,0.0,-0.99102,1e-05,1.52561]
[1780066634285,38.49,73021.96,0.0,-0.99076,1e-05,1.56463]
[1780066637314,38.49,73016.67,0.0,-0.99082,1e-05,1.55649]
[1780066638318,38.49,73047.63,0.0,-0.9905,1e-05,1.60467]
[1780066639324,38.49,73073.01,0.0,-0.99023,1e-05,1.64506]
[1780066641338,38.49,73065.45,0.0,-0.99031,1e-05,1.63294]
[1780066642488,38.49,73039.41,0.0,-0.99058,1e-05,1.59176]
[1780066643355,38.49,73039.76,0.0,-0.99058,1e-05,1.59231]
[1780066644357,38.49,73050.34,0.0,-0.99047,1e-05,1.60894]
[1780066645362,38.49,73050.07,0.0,-0.99047,1e-05,1.60851]
[1780066650400,38.49,73050.37,0.0,-0.99047,1e-05,1.60899]
[1780066655439,38.49,73039.76,0.0,-0.99059,1e-05,1.59096]
[1780066656443,38.49,73034.25,0.0,-0.99064,1e-05,1.58236]
[1780066657455,38.49,73037.47,0.0,-0.99061,1e-05,1.58738]
[1780066659466,38.49,73045.27,0.0,-0.99053,1e-05,1.5996]
[1780066664502,38.49,73043.28,0.0,-0.99055,1e-05,1.59648]
[1780066669539,38.49,73035.97,0.0,-0.99063,1e-05,1.58504]
[1780066673568,38.49,73034.16,0.0,-0.99065,1e-05,1.58222]
[1780066678603,38.49,73030.46,0.0,-0.99068,1e-05,1.57646]
[1780066681637,38.49,73030.74,0.0,-0.99068,1e-05,1.5769]
[1780066685667,38.49,73021.73,0.0,-0.99077,1e-05,1.56295]
[1780066687683,38.49,73021.99,0.0,-0.99077,1e-05,1.56335]
[1780066691710,38.49,73031.04,0.0,-0.99068,1e-05,1.57736]
[1780066692857,38.49,73038.8,0.0,-0.9906,1e-05,1.58946]
[1780066694732,38.49,73044.54,0.0,-0.99054,1e-05,1.59845]
[1780066695739,38.49,73047.68,0.0,-0.9905,1e-05,1.60339]
[1780066700797,38.49,73040.96,0.0,-0.99057,1e-05,1.59284]
[1780066701805,38.49,73036.9,0.0,-0.99062,1e-05,1.58649]
[1780066702930,38.49,73031.34,0.0,-0.99067,1e-05,1.57783]
[1780066708858,38.49,73033.58,0.0,-0.99065,1e-05,1.58131]
[1780066713000,38.49,73028.23,0.0,-0.99071,1e-05,1.57167]
[1780066714903,38.49,73022.6,0.0,-0.99077,1e-05,1.56296]
[1780066717923,38.49,73017.81,0.0,-0.99082,1e-05,1.55559]
[1780066719940,38.49,73022.89,0.0,-0.99077,1e-05,1.56341]
[1780066721951,38.49,73028.71,0.0,-0.99071,1e-05,1.57241]
[1780066726993,38.49,73019.08,0.0,-0.99081,1e-05,1.55754]
[1780066728000,38.49,73005.2,0.0,-0.99095,1e-05,1.53631]
[1780066729006,38.49,72992.04,0.0,-0.99108,1e-05,1.5164]
[1780066731020,38.49,72998.19,0.0,-0.99102,1e-05,1.52568]
[1780066732029,38.49,73007.65,0.0,-0.99092,1e-05,1.54004]
[1780066733140,38.49,73014.45,0.0,-0.99086,1e-05,1.55043]
[1780066739077,38.49,73017.18,0.0,-0.99083,1e-05,1.55462]
[1780066743210,38.49,73023.07,0.0,-0.99077,1e-05,1.56369]
[1780066749148,38.49,73018.52,0.0,-0.99081,1e-05,1.55668]
[1780066750156,38.49,73013.3,0.0,-0.99087,1e-05,1.54867]
[1780066755296,38.49,73010.11,0.0,-0.9909,1e-05,1.54379]
[1780066761231,38.49,73009.91,0.0,-0.9909,1e-05,1.54349]
[1780066766372,38.49,73010.83,0.0,-0.99089,1e-05,1.54489]
[1780066772309,38.49,73011.19,0.0,-0.9909,1e-05,1.54413]
[1780066775331,38.49,73002.0,0.0,-0.99099,1e-05,1.53014]
[1780066776443,38.49,72995.91,0.0,-0.99105,1e-05,1.52093]
[1780066778353,38.49,72994.29,0.0,-0.99107,1e-05,1.51849]
[1780066781372,38.49,72987.69,0.0,-0.99113,1e-05,1.50857]
[1780066786513,38.49,72990.01,0.0,-0.99111,1e-05,1.51205]
[1780066792450,38.49,72991.57,0.0,-0.99109,1e-05,1.51439]
[1780066795469,38.49,72997.25,0.0,-0.99104,1e-05,1.52295]
[1780066796584,38.49,72991.51,0.0,-0.99109,1e-05,1.5143]
[1780066799498,38.49,72989.63,0.0,-0.99111,1e-05,1.51148]
[1780066802520,38.49,73004.37,0.0,-0.99097,1e-05,1.53374]
[1780066804538,38.49,72994.47,0.0,-0.99106,1e-05,1.51876]
[1780066805651,38.49,72990.57,0.0,-0.9911,1e-05,1.51289]
[1780066806548,38.49,72990.38,0.0,-0.99111,1e-05,1.5126]
[1780066811586,38.49,72994.14,0.0,-0.99107,1e-05,1.51826]
[1780066815742,38.49,72989.11,0.0,-0.99112,1e-05,1.5107]
[1780066817633,38.49,72985.94,0.0,-0.99115,1e-05,1.50595]
[1780066819649,38.49,72992.62,0.0,-0.99108,1e-05,1.51597]
[1780066820669,38.49,72995.65,0.0,-0.99105,1e-05,1.52054]
[1780066823674,38.49,72996.16,0.0,-0.99105,1e-05,1.52131]
[1780066827701,38.49,73002.39,0.0,-0.99098,1e-05,1.53073]
[1780066831734,38.49,73002.5,0.0,-0.99099,1e-05,1.52959]
[1780066832743,38.49,72996.15,0.0,-0.99105,1e-05,1.51999]
[1780066833747,38.49,72989.49,0.0,-0.99112,1e-05,1.50997]
[1780066834750,38.49,72978.57,0.0,-0.99123,1e-05,1.49366]
[1780066836776,38.49,72976.56,0.0,-0.99125,1e-05,1.49067]
[1780066837776,38.49,72969.5,0.0,-0.99132,1e-05,1.48022]
[1780066838781,38.49,72964.3,0.0,-0.99137,1e-05,1.47256]
[1780066839789,38.49,72956.45,0.0,-0.99144,1e-05,1.46106]
[1780066840794,38.49,72954.48,0.0,-0.99146,1e-05,1.45819]
[1780066842814,38.49,72948.77,0.0,-0.99152,1e-05,1.44988]
[1780066844823,38.49,72946.65,0.0,-0.99154,1e-05,1.44681]
[1780066845830,38.49,72953.46,0.0,-0.99147,1e-05,1.4567]
[1780066846837,38.49,72959.2,0.0,-0.99142,1e-05,1.46508]
[1780066847845,38.49,72961.15,0.0,-0.9914,1e-05,1.46794]
[1780066850865,38.49,72955.39,0.0,-0.99145,1e-05,1.45951]
[1780066853888,38.49,72940.18,0.0,-0.9916,1e-05,1.43746]
[1780066854895,38.49,72936.03,0.0,-0.99164,1e-05,1.43149]
[1780066855905,38.49,72930.6,0.0,-0.99169,1e-05,1.4237]
[1780066856909,38.49,72929.74,0.0,-0.9917,1e-05,1.42247]
[1780066858923,38.49,72924.03,0.0,-0.99175,1e-05,1.41433]
[1780066860936,38.49,72916.71,0.0,-0.99182,1e-05,1.40396]
[1780066861943,38.49,72905.15,0.0,-0.99193,1e-05,1.38769]
[1780066862950,38.49,72901.84,0.0,-0.99196,1e-05,1.38306]
[1780066867987,38.49,72900.14,0.0,-0.99197,1e-05,1.38069]
[1780066870000,38.49,72894.47,0.0,-0.99202,1e-05,1.3728]
[1780066873055,38.49,72907.38,0.0,-0.9919,1e-05,1.39082]
[1780066874040,38.49,72918.71,0.0,-0.9918,1e-05,1.40678]
[1780066876185,38.49,72923.69,0.0,-0.99175,1e-05,1.41385]
[1780066880087,38.49,72929.26,0.0,-0.9917,1e-05,1.42179]
[1780066881097,38.49,72928.83,0.0,-0.99171,1e-05,1.42117]
[1780066884113,38.49,72936.13,0.0,-0.99164,1e-05,1.43163]
[1780066888155,38.49,72926.74,0.0,-0.99173,1e-05,1.41819]
[1780066889153,38.49,72937.22,0.0,-0.99163,1e-05,1.4332]
[1780066890157,38.49,72943.51,0.0,-0.99157,1e-05,1.44226]
[1780066891164,38.49,72946.49,0.0,-0.99155,1e-05,1.44532]
[1780066894187,38.49,72960.74,0.0,-0.99141,1e-05,1.46607]
[1780066895194,38.49,72979.65,0.0,-0.99123,1e-05,1.49398]
[1780066896362,38.49,72997.24,0.0,-0.99105,1e-05,1.52033]
[1780066897211,38.49,72997.24,0.0,-0.99105,1e-05,1.52033]
[1780066902245,38.49,72991.24,0.0,-0.99111,1e-05,1.5113]
[1780066903253,38.49,72992.14,0.0,-0.9911,1e-05,1.51265]
[1780066904261,38.49,72999.65,0.0,-0.99103,1e-05,1.52397]
[1780066905266,38.49,73003.96,0.0,-0.99098,1e-05,1.53049]
[1780066910309,38.49,73008.01,0.0,-0.99094,1e-05,1.53665]
[1780066911309,38.49,73019.32,0.0,-0.99083,1e-05,1.55394]
[1780066912319,38.49,73017.19,0.0,-0.99085,1e-05,1.55067]
[1780066916507,38.49,73025.37,0.0,-0.99077,1e-05,1.56325]
[1780066919368,38.49,73031.47,0.0,-0.9907,1e-05,1.57269]
[1780066922389,38.49,73021.63,0.0,-0.9908,1e-05,1.55749]
[1780066923396,38.49,73018.86,0.0,-0.99083,1e-05,1.55323]
[1780066925410,38.49,73025.61,0.0,-0.99076,1e-05,1.56362]
[1780066926576,38.49,73035.63,0.0,-0.99066,1e-05,1.57915]
[1780066929438,38.49,73041.04,0.0,-0.9906,1e-05,1.58759]
[1780066934474,38.49,73039.3,0.0,-0.99062,1e-05,1.58487]
[1780066939508,38.49,73040.29,0.0,-0.99061,1e-05,1.58641]
[1780066940515,38.49,73044.88,0.0,-0.99056,1e-05,1.59359]
[1780066943535,38.49,73049.77,0.0,-0.99051,1e-05,1.60127]
[1780066948570,38.49,73049.33,0.0,-0.99052,1e-05,1.60058]
[1780066951593,38.49,73043.0,0.0,-0.99059,1e-05,1.58931]
[1780066952599,38.49,73031.27,0.0,-0.99071,1e-05,1.57104]
[1780066953610,38.49,73012.87,0.0,-0.9909,1e-05,1.54274]
[1780066954617,38.49,73002.56,0.0,-0.99101,1e-05,1.52706]
[1780066959652,38.49,73005.76,0.0,-0.99097,1e-05,1.53192]
[1780066961666,38.49,72998.24,0.0,-0.99105,1e-05,1.52053]
[1780066966890,38.49,72999.84,0.0,-0.99103,1e-05,1.52295]
[1780066972742,38.49,73002.93,0.0,-0.991,1e-05,1.52762]
[1780066976959,38.49,73008.53,0.0,-0.99095,1e-05,1.53613]
[1780066979800,38.49,72997.81,0.0,-0.99105,1e-05,1.51989]
[1780066980808,38.49,73009.66,0.0,-0.99093,1e-05,1.53785]
[1780066981816,38.49,73019.24,0.0,-0.99084,1e-05,1.55249]
[1780066987050,38.49,73022.05,0.0,-0.99081,1e-05,1.55681]
[1780066992895,38.49,73019.77,0.0,-0.99083,1e-05,1.55331]
[1780066994910,38.49,73011.19,0.0,-0.99092,1e-05,1.54018]
[1780066998938,38.49,73017.4,0.0,-0.99086,1e-05,1.54967]
[1780067003978,38.49,73020.06,0.0,-0.99083,1e-05,1.55375]
[1780067004985,38.49,73036.06,0.0,-0.99066,1e-05,1.57848]
[1780067005992,38.49,73042.54,0.0,-0.9906,1e-05,1.58859]
[1780067008014,38.49,73036.29,0.0,-0.99066,1e-05,1.57884]
[1780067013043,38.49,73033.1,0.0,-0.9907,1e-05,1.57255]
[1780067017072,38.49,73040.41,0.0,-0.99063,1e-05,1.58392]
[1780067022107,38.49,73037.54,0.0,-0.99066,1e-05,1.57944]
[1780067027333,38.49,73032.91,0.0,-0.9907,1e-05,1.57225]
[1780067033185,38.49,73036.61,0.0,-0.99067,1e-05,1.578]
[1780067035200,38.49,73046.24,0.0,-0.99057,1e-05,1.59303]
[1780067037406,38.49,73060.99,0.0,-0.99041,1e-05,1.61628]
[1780067038230,38.49,73061.51,0.0,-0.9904,1e-05,1.61711]
[1780067039235,38.49,73069.88,0.0,-0.99032,1e-05,1.63043]
[1780067040240,38.49,73065.44,0.0,-0.99036,1e-05,1.62335]
[1780067041248,38.49,73064.31,0.0,-0.99037,1e-05,1.62156]
[1780067045278,38.49,73069.4,0.0,-0.99032,1e-05,1.62966]
[1780067050312,38.49,73072.89,0.0,-0.99028,1e-05,1.63524]
[1780067053332,38.49,73086.12,0.0,-0.99014,1e-05,1.65653]
[1780067054340,38.49,73095.45,0.0,-0.99004,1e-05,1.67168]
[1780067055350,38.49,73093.07,0.0,-0.99006,1e-05,1.66781]
[1780067060391,38.49,73087.95,0.0,-0.99012,1e-05,1.65949]
[1780067061405,38.49,73081.52,0.0,-0.99019,1e-05,1.64911]
[1780067062438,38.49,73084.52,0.0,-0.99016,1e-05,1.65395]
[1780067064430,38.49,73090.62,0.0,-0.99009,1e-05,1.66382]
[1780067067627,38.49,73098.4,0.0,-0.99001,1e-05,1.67649]
[1780067069466,38.49,73100.09,0.0,-0.98999,1e-05,1.67925]
[1780067070479,38.49,73114.5,0.0,-0.98983,1e-05,1.70295]
[1780067071483,38.49,73114.5,0.0,-0.98984,1e-05,1.70154]
[1780067072492,38.49,73119.66,0.0,-0.98978,1e-05,1.71009]
[1780067074506,38.49,73131.34,0.0,-0.98965,1e-05,1.72956]
[1780067075513,38.49,73147.2,0.0,-0.98946,1e-05,1.75629]
[1780067077703,38.49,73158.81,0.0,-0.98933,1e-05,1.77607]
[1780067078534,38.49,73159.69,0.0,-0.98932,1e-05,1.77758]
[1780067079541,38.49,73164.74,0.0,-0.98926,1e-05,1.78624]
[1780067081557,38.49,73172.3,0.0,-0.98917,1e-05,1.79927]
[1780067084584,38.49,73184.84,0.0,-0.98902,1e-05,1.82106]
[1780067086591,38.49,73191.34,0.0,-0.98895,1e-05,1.83243]
[1780067087795,38.49,73172.24,0.0,-0.98917,1e-05,1.79917]
[1780067088606,38.49,73172.19,0.0,-0.98917,1e-05,1.79908]
[1780067091626,38.49,73182.2,0.0,-0.98906,1e-05,1.81645]
[1780067093640,38.49,73188.43,0.0,-0.98898,1e-05,1.82733]
[1780067097867,38.49,73196.94,0.0,-0.98888,1e-05,1.84228]
[1780067099691,38.49,73200.0,0.0,-0.98884,1e-05,1.84768]
[1780067102725,38.49,73193.17,0.0,-0.98892,1e-05,1.83564]
[1780067103733,38.49,73201.34,0.0,-0.98883,1e-05,1.85004]
[1780067104740,38.49,73215.16,0.0,-0.98866,1e-05,1.8746]
[1780067105751,38.49,73224.66,0.0,-0.98854,1e-05,1.89164]
[1780067106764,38.49,73229.69,0.0,-0.98848,1e-05,1.90071]
[1780067110794,38.49,73237.0,0.0,-0.98839,1e-05,1.91395]
[1780067111815,38.49,73250.68,0.0,-0.98821,1e-05,1.93893]
[1780067112817,38.49,73258.28,0.0,-0.98812,1e-05,1.95291]
[1780067113827,38.49,73260.47,0.0,-0.98809,1e-05,1.95696]
[1780067118021,38.49,73270.46,0.0,-0.98796,1e-05,1.9755]
[1780067119871,38.49,73270.2,0.0,-0.98797,1e-05,1.97502]
[1780067124907,38.49,73251.87,0.0,-0.9882,1e-05,1.94111]
[1780067125911,38.49,73243.34,0.0,-0.98831,1e-05,1.92549]
[1780067126918,38.49,73236.69,0.0,-0.98839,1e-05,1.91339]
[1780067128109,38.49,73239.77,0.0,-0.98835,1e-05,1.91899]
[1780067130970,38.49,73237.13,0.0,-0.98839,1e-05,1.91418]
[1780067131975,38.49,73229.74,0.0,-0.98849,1e-05,1.89928]
[1780067132983,38.49,73230.0,0.0,-0.98848,1e-05,1.89974]
[1780067137025,38.49,73220.05,0.0,-0.98861,1e-05,1.88184]
[1780067138196,38.49,73202.46,0.0,-0.98882,1e-05,1.85053]
[1780067140035,38.49,73214.55,0.0,-0.98867,1e-05,1.87201]
[1780067141041,38.49,73219.7,0.0,-0.98861,1e-05,1.88122]
[1780067142050,38.49,73217.81,0.0,-0.98863,1e-05,1.87783]
[1780067147084,38.49,73218.34,0.0,-0.98863,1e-05,1.87878]
[1780067150105,38.49,73212.57,0.0,-0.9887,1e-05,1.86848]
[1780067151112,38.49,73204.17,0.0,-0.9888,1e-05,1.85355]
[1780067152119,38.49,73198.73,0.0,-0.98887,1e-05,1.84394]
[1780067153127,38.49,73197.35,0.0,-0.98888,1e-05,1.84151]
[1780067155140,38.49,73188.75,0.0,-0.98899,1e-05,1.82641]
[1780067157154,38.49,73188.43,0.0,-0.98899,1e-05,1.82585]
[1780067160178,38.49,73191.45,0.0,-0.98895,1e-05,1.83114]
[1780067161182,38.49,73202.21,0.0,-0.98882,1e-05,1.85009]
[1780067162192,38.49,73200.71,0.0,-0.98884,1e-05,1.84744]
[1780067164202,38.49,73200.67,0.0,-0.98884,1e-05,1.84737]
[1780067166217,38.49,73210.75,0.0,-0.98872,1e-05,1.86523]
[1780067167226,38.49,73216.85,0.0,-0.98865,1e-05,1.87612]
[1780067168235,38.49,73221.59,0.0,-0.98859,1e-05,1.88461]
[1780067169238,38.49,73231.62,0.0,-0.98846,1e-05,1.90267]
[1780067170245,38.49,73242.7,0.0,-0.98832,1e-05,1.92279]
[1780067171252,38.49,73250.41,0.0,-0.98823,1e-05,1.93689]
[1780067172258,38.49,73256.1,0.0,-0.98815,1e-05,1.94735]
[1780067173271,38.49,73249.94,0.0,-0.98823,1e-05,1.93603]
[1780067174272,38.49,73242.6,0.0,-0.98833,1e-05,1.92261]
[1780067175279,38.49,73244.57,0.0,-0.9883,1e-05,1.9262]
[1780067179307,38.49,73238.8,0.0,-0.98837,1e-05,1.91569]
[1780067181323,38.49,73227.54,0.0,-0.98851,1e-05,1.89531]
[1780067182329,38.49,73216.88,0.0,-0.98865,1e-05,1.87617]
[1780067183337,38.49,73220.79,0.0,-0.9886,1e-05,1.88317]
[1780067185350,38.49,73218.93,0.0,-0.98862,1e-05,1.87984]
[1780067188576,38.49,73225.4,0.0,-0.98854,1e-05,1.89145]
[1780067194414,38.49,73224.6,0.0,-0.98856,1e-05,1.8885]
[1780067198651,38.49,73223.97,0.0,-0.98857,1e-05,1.88736]
[1780067200457,38.49,73234.44,0.0,-0.98844,1e-05,1.90625]
[1780067201465,38.49,73234.63,0.0,-0.98843,1e-05,1.90659]
[1780067204489,38.49,73243.91,0.0,-0.98832,1e-05,1.92346]
[1780067205495,38.49,73247.7,0.0,-0.98827,1e-05,1.93038]
[1780067210531,38.49,73243.39,0.0,-0.98832,1e-05,1.92251]
[1780067214558,38.49,73246.35,0.0,-0.98829,1e-05,1.92792]
[1780067217585,38.49,73256.93,0.0,-0.98815,1e-05,1.94733]
[1780067218792,38.49,73256.15,0.0,-0.98816,1e-05,1.94589]
[1780067222622,38.49,73243.92,0.0,-0.98832,1e-05,1.92348]
[1780067223625,38.49,73246.33,0.0,-0.98829,1e-05,1.92788]
[1780067224635,38.49,73260.3,0.0,-0.98811,1e-05,1.95354]
[1780067225640,38.49,73269.48,0.0,-0.98799,1e-05,1.97055]
[1780067226646,38.49,73273.09,0.0,-0.98795,1e-05,1.97727]
[1780067228906,38.49,73287.94,0.0,-0.98775,1e-05,2.00511]
[1780067230674,38.49,73298.84,0.0,-0.98761,1e-05,2.02575]
[1780067231755,38.49,73314.22,0.0,-0.9874,1e-05,2.05515]
[1780067232702,38.49,73323.47,0.0,-0.98728,1e-05,2.07299]
[1780067233718,38.49,73342.72,0.0,-0.98702,1e-05,2.11052]
[1780067234719,38.49,73346.3,0.0,-0.98697,1e-05,2.11756]
[1780067235749,38.49,73340.96,0.0,-0.98704,1e-05,2.10706]
[1780067236744,38.49,73340.58,0.0,-0.98705,1e-05,2.10632]
[1780067237755,38.49,73374.43,0.0,-0.98657,1e-05,2.1735]
[1780067238994,38.49,73387.48,0.0,-0.98639,1e-05,2.19985]
[1780067239763,38.49,73387.48,0.0,-0.98639,1e-05,2.19985]
[1780067240769,38.49,73386.14,0.0,-0.98641,1e-05,2.19713]
[1780067243793,38.49,73381.04,0.0,-0.98648,1e-05,2.18682]
[1780067245822,38.49,73366.07,0.0,-0.98669,1e-05,2.15676]
[1780067246839,38.49,73374.33,0.0,-0.98658,1e-05,2.1733]
[1780067247923,38.49,73387.06,0.0,-0.98639,1e-05,2.199]
[1780067250946,38.49,73401.6,0.0,-0.98619,1e-05,2.22864]
[1780067251963,38.49,73423.96,0.0,-0.98587,1e-05,2.27311]
[1780067252964,38.49,73416.24,0.0,-0.98598,1e-05,2.25709]
[1780067253974,38.49,73410.58,0.0,-0.98606,1e-05,2.2454]
[1780067254979,38.49,73411.04,0.0,-0.98606,1e-05,2.24634]
[1780067258001,38.49,73393.35,0.0,-0.98631,1e-05,2.21009]
[1780067259151,38.49,73379.13,0.0,-0.98652,1e-05,2.18129]
[1780067260090,38.49,73388.48,0.0,-0.98638,1e-05,2.2002]
[1780067262044,38.49,73407.37,0.0,-0.98611,1e-05,2.23879]
[1780067263047,38.49,73401.3,0.0,-0.9862,1e-05,2.22633]
[1780067266071,38.49,73406.98,0.0,-0.98612,1e-05,2.23798]
[1780067268084,38.49,73399.99,0.0,-0.98622,1e-05,2.22365]
[1780067272111,38.49,73393.82,0.0,-0.98631,1e-05,2.21105]
[1780067276140,38.49,73384.97,0.0,-0.98643,1e-05,2.19308]
[1780067278153,38.49,73392.25,0.0,-0.98633,1e-05,2.20786]
[1780067283197,38.49,73388.39,0.0,-0.98639,1e-05,2.20001]
[1780067284200,38.49,73388.65,0.0,-0.98638,1e-05,2.20054]
[1780067285205,38.49,73398.3,0.0,-0.98624,1e-05,2.22019]
[1780067286212,38.49,73411.62,0.0,-0.98605,1e-05,2.24754]
[1780067288228,38.49,73419.01,0.0,-0.98594,1e-05,2.26283]
[1780067289406,38.49,73431.14,0.0,-0.98576,1e-05,2.2881]
[1780067290241,38.49,73431.14,0.0,-0.98576,1e-05,2.2881]
[1780067292276,38.49,73416.04,0.0,-0.98598,1e-05,2.25667]
[1780067293262,38.49,73406.98,0.0,-0.98612,1e-05,2.23798]
[1780067295288,38.49,73415.97,0.0,-0.98599,1e-05,2.25653]
[1780067296289,38.49,73427.32,0.0,-0.98582,1e-05,2.28011]
[1780067298309,38.49,73434.14,0.0,-0.98572,1e-05,2.29438]
[1780067301322,38.49,73448.47,0.0,-0.9855,2e-05,2.32458]
[1780067306372,38.49,73466.18,0.0,-0.98523,2e-05,2.36233]
[1780067307370,38.49,73472.67,0.0,-0.98513,2e-05,2.37629]
[1780067309568,38.49,73460.55,0.0,-0.98532,2e-05,2.35028]
[1780067310391,38.49,73460.64,0.0,-0.98532,2e-05,2.35047]
[1780067311397,38.49,73454.03,0.0,-0.98543,2e-05,2.33463]
[1780067316437,38.49,73458.8,0.0,-0.98535,2e-05,2.34479]
[1780067317442,38.49,73453.79,0.0,-0.98543,2e-05,2.33412]
[1780067318448,38.49,73448.22,0.0,-0.98552,2e-05,2.32231]
[1780067323485,38.49,73451.57,0.0,-0.98546,2e-05,2.32941]
[1780067328522,38.49,73448.8,0.0,-0.98551,2e-05,2.32353]
[1780067330540,38.49,73442.21,0.0,-0.98561,2e-05,2.30961]
[1780067335576,38.49,73436.57,0.0,-0.98569,1e-05,2.29775]
[1780067336582,38.49,73441.96,0.0,-0.98561,2e-05,2.30908]
[1780067341619,38.49,73439.87,0.0,-0.98564,1e-05,2.30468]
[1780067344653,38.49,73466.28,0.0,-0.98524,2e-05,2.36078]
[1780067345646,38.49,73491.47,0.0,-0.98485,2e-05,2.41528]
[1780067346677,38.49,73500.22,0.0,-0.98471,2e-05,2.43444]
[1780067348683,38.49,73485.21,0.0,-0.98495,2e-05,2.40165]
[1780067349690,38.49,73471.07,0.0,-0.98517,2e-05,2.37107]
[1780067349865,38.49,73460.89,0.0,-0.98532,2e-05,2.34925]
[1780067350697,38.49,73460.89,0.0,-0.98532,2e-05,2.34925]
[1780067355731,38.49,73458.33,0.0,-0.98536,2e-05,2.34379]
[1780067357747,38.49,73463.58,0.0,-0.98528,2e-05,2.355]
[1780067358754,38.49,73474.42,0.0,-0.98512,2e-05,2.37829]
[1780067361776,38.49,73488.89,0.0,-0.98489,2e-05,2.40965]
[1780067362784,38.49,73482.71,0.0,-0.98499,2e-05,2.39622]
[1780067363793,38.49,73473.71,0.0,-0.98513,2e-05,2.37676]
[1780067366822,38.49,73482.12,0.0,-0.985,2e-05,2.39494]
[1780067370030,38.49,73498.58,0.0,-0.98474,2e-05,2.43084]
[1780067370842,38.49,73499.24,0.0,-0.98473,2e-05,2.43229]
[1780067371850,38.49,73512.28,0.0,-0.98453,2e-05,2.45922]
[1780067372860,38.49,73522.79,0.0,-0.98436,2e-05,2.48257]
[1780067375878,38.49,73528.3,0.0,-0.98427,2e-05,2.49489]
[1780067378903,38.49,73533.91,0.0,-0.98418,2e-05,2.50747]
[1780067382934,38.49,73532.91,0.0,-0.9842,2e-05,2.50522]
[1780067383933,38.49,73524.69,0.0,-0.98433,2e-05,2.48681]
[1780067384945,38.49,73519.2,0.0,-0.98442,2e-05,2.47458]
[1780067385947,38.49,73527.1,0.0,-0.98429,2e-05,2.4922]
[1780067386990,38.49,73542.26,0.0,-0.98405,2e-05,2.52629]
[1780067387978,38.49,73542.85,0.0,-0.98404,2e-05,2.52762]
[1780067389037,38.49,73557.76,0.0,-0.98379,2e-05,2.56151]
[1780067390171,38.49,73553.56,0.0,-0.98386,2e-05,2.55193]
[1780067391034,38.49,73554.11,0.0,-0.98385,2e-05,2.55318]
[1780067393044,38.49,73559.91,0.0,-0.98375,2e-05,2.56643]
[1780067395059,38.49,73576.26,0.0,-0.98348,2e-05,2.60405]
[1780067396068,38.49,73581.67,0.0,-0.98339,2e-05,2.61659]
[1780067397090,38.49,73572.31,0.0,-0.98355,2e-05,2.59492]
[1780067399091,38.49,73558.3,0.0,-0.98378,2e-05,2.56275]
[1780067400262,38.49,73562.4,0.0,-0.98371,2e-05,2.57213]
[1780067402117,38.49,73568.53,0.0,-0.98361,2e-05,2.58621]
[1780067403131,38.49,73560.39,0.0,-0.98375,2e-05,2.56753]
[1780067404161,38.49,73544.78,0.0,-0.984,2e-05,2.53199]
[1780067405177,38.49,73553.94,0.0,-0.98385,2e-05,2.5528]
[1780067406171,38.49,73580.58,0.0,-0.98341,2e-05,2.61406]
[1780067407188,38.49,73607.63,0.0,-0.98294,2e-05,2.67742]
[1780067408199,38.49,73605.86,0.0,-0.98297,2e-05,2.67324]
[1780067409208,38.49,73594.95,0.0,-0.98316,2e-05,2.64757]
[1780067410349,38.49,73599.98,0.0,-0.98307,2e-05,2.65938]
[1780067412236,38.49,73606.78,0.0,-0.98296,2e-05,2.67541]
[1780067413231,38.49,73609.33,0.0,-0.98291,2e-05,2.68144]
[1780067414247,38.49,73595.27,0.0,-0.98316,2e-05,2.64832]
[1780067415287,38.49,73584.64,0.0,-0.98334,2e-05,2.62349]
[1780067416253,38.49,73565.13,0.0,-0.98367,2e-05,2.57839]
[1780067417259,38.49,73563.17,0.0,-0.9837,2e-05,2.57389]
[1780067419272,38.49,73571.41,0.0,-0.98356,2e-05,2.59284]
[1780067420429,38.49,73579.29,0.0,-0.98343,2e-05,2.61107]
[1780067422301,38.49,73589.58,0.0,-0.98325,2e-05,2.63501]
[1780067423303,38.49,73589.88,0.0,-0.98325,2e-05,2.63571]
[1780067426328,38.49,73602.04,0.0,-0.98304,2e-05,2.66423]
[1780067427332,38.49,73606.48,0.0,-0.98296,2e-05,2.6747]
[1780067429347,38.49,73606.54,0.0,-0.98296,2e-05,2.67484]
[1780067430499,38.49,73586.15,0.0,-0.98331,2e-05,2.62701]
[1780067431361,38.49,73586.15,0.0,-0.98332,2e-05,2.62512]
[1780067432371,38.49,73583.64,0.0,-0.98337,2e-05,2.61928]
[1780067436414,38.49,73585.54,0.0,-0.98333,2e-05,2.6237]
[1780067438445,38.49,73580.92,0.0,-0.98341,2e-05,2.61296]
[1780067440590,38.49,73566.56,0.0,-0.98365,2e-05,2.57981]
[1780067441458,38.49,73566.64,0.0,-0.98365,2e-05,2.57999]
[1780067442464,38.49,73559.55,0.0,-0.98377,2e-05,2.56374]
[1780067445488,38.49,73546.06,0.0,-0.98399,2e-05,2.53304]
[1780067446496,38.49,73540.55,0.0,-0.98408,2e-05,2.52058]
[1780067447501,38.49,73545.6,0.0,-0.984,2e-05,2.532]
[1780067450689,38.49,73560.44,0.0,-0.98376,2e-05,2.56578]
[1780067453561,38.49,73573.34,0.0,-0.98354,2e-05,2.59542]
[1780067454592,38.49,73583.57,0.0,-0.98337,2e-05,2.61912]
[1780067456590,38.49,73585.23,0.0,-0.98334,2e-05,2.62298]
[1780067460771,38.49,73588.08,0.0,-0.98329,2e-05,2.62962]
[1780067462629,38.49,73597.31,0.0,-0.98313,2e-05,2.65121]
[1780067463637,38.49,73598.72,0.0,-0.98311,2e-05,2.65452]
[1780067465654,38.49,73605.34,0.0,-0.98299,2e-05,2.6701]
[1780067466661,38.49,73605.99,0.0,-0.98298,2e-05,2.67163]
[1780067470847,38.49,73613.15,0.0,-0.98286,2e-05,2.68857]
[1780067472700,38.49,73622.61,0.0,-0.98269,2e-05,2.71108]
[1780067473708,38.49,73623.52,0.0,-0.98268,2e-05,2.71325]
[1780067478741,38.49,73626.08,0.0,-0.98263,2e-05,2.71937]
[1780067479749,38.49,73625.48,0.0,-0.98264,2e-05,2.71794]
[1780067480923,38.49,73618.62,0.0,-0.98276,2e-05,2.70157]
[1780067482772,38.49,73615.43,0.0,-0.98282,2e-05,2.69399]
[1780067487813,38.49,73619.63,0.0,-0.98275,2e-05,2.70398]
[1780067489826,38.49,73606.13,0.0,-0.98298,2e-05,2.67196]
[1780067490827,38.49,73615.62,0.0,-0.98282,2e-05,2.69444]
[1780067491836,38.49,73616.93,0.0,-0.9828,2e-05,2.69563]
[1780067494854,38.49,73622.78,0.0,-0.9827,2e-05,2.70956]
[1780067495862,38.49,73624.96,0.0,-0.98266,2e-05,2.71476]
[1780067498883,38.49,73628.03,0.0,-0.98261,2e-05,2.72211]
[1780067500897,38.49,73621.33,0.0,-0.98273,2e-05,2.7061]
[1780067505935,38.49,73626.47,0.0,-0.98264,2e-05,2.71837]
[1780067506942,38.49,73624.32,0.0,-0.98267,2e-05,2.71324]
[1780067509969,38.49,73636.23,0.0,-0.98246,2e-05,2.7418]
[1780067510980,38.49,73639.7,0.0,-0.9824,2e-05,2.75016]
[1780067515013,38.49,73627.4,0.0,-0.98262,2e-05,2.7206]
[1780067516018,38.49,73624.94,0.0,-0.98266,2e-05,2.71472]
[1780067521223,38.49,73599.16,0.0,-0.98311,2e-05,2.65365]
[1780067522070,38.49,73599.16,0.0,-0.98311,2e-05,2.65365]
[1780067523092,38.49,73605.15,0.0,-0.98301,2e-05,2.66774]
[1780067524079,38.49,73613.15,0.0,-0.98287,2e-05,2.68665]
[1780067525087,38.49,73614.01,0.0,-0.98286,2e-05,2.68869]
[1780067526091,38.49,73601.37,0.0,-0.98307,2e-05,2.65884]
[1780067527100,38.49,73596.51,0.0,-0.98316,2e-05,2.64743]
[1780067528105,38.49,73597.69,0.0,-0.98314,2e-05,2.6502]
[1780067529113,38.49,73608.68,0.0,-0.98295,2e-05,2.67607]
[1780067530119,38.49,73616.83,0.0,-0.98281,2e-05,2.69539]
[1780067531296,38.49,73610.99,0.0,-0.98291,2e-05,2.68154]
[1780067535154,38.49,73604.15,0.0,-0.98303,2e-05,2.66538]
[1780067538176,38.49,73601.51,0.0,-0.98307,2e-05,2.65917]
[1780067540195,38.49,73590.86,0.0,-0.98325,2e-05,2.63421]
[1780067541366,38.49,73597.36,0.0,-0.98314,2e-05,2.64942]
[1780067547250,38.49,73596.58,0.0,-0.98316,2e-05,2.64759]
[1780067551436,38.49,73601.94,0.0,-0.98308,2e-05,2.65828]
[1780067553295,38.49,73607.21,0.0,-0.98299,2e-05,2.67069]
[1780067558330,38.49,73611.71,0.0,-0.98291,2e-05,2.68133]
[1780067561508,38.49,73624.13,0.0,-0.98269,2e-05,2.71085]
[1780067562369,38.49,73623.96,0.0,-0.98269,2e-05,2.71045]
[1780067567402,38.49,73624.94,0.0,-0.98268,2e-05,2.71279]
[1780067569416,38.49,73618.83,0.0,-0.98278,2e-05,2.69822]
[1780067573444,38.49,73624.14,0.0,-0.98269,2e-05,2.71088]
[1780067575458,38.49,73629.72,0.0,-0.98259,2e-05,2.72422]
[1780067578479,38.49,73635.01,0.0,-0.9825,2e-05,2.73692]
[1780067579494,38.49,73651.75,0.0,-0.9822,2e-05,2.7774]
[1780067580502,38.49,73658.78,0.0,-0.98207,2e-05,2.79454]
[1780067581658,38.49,73656.79,0.0,-0.98211,2e-05,2.78968]
[1780067583527,38.49,73649.54,0.0,-0.98224,2e-05,2.77203]
[1780067584532,38.49,73643.77,0.0,-0.98234,2e-05,2.75805]
[1780067589565,38.49,73642.3,0.0,-0.98237,2e-05,2.75449]
[1780067594601,38.49,73643.92,0.0,-0.98234,2e-05,2.75841]
[1780067599648,38.49,73645.67,0.0,-0.98231,2e-05,2.76265]
[1780067604678,38.49,73649.71,0.0,-0.98224,2e-05,2.77245]
[1780067609713,38.49,73648.46,0.0,-0.98226,2e-05,2.76941]
[1780067614748,38.49,73638.14,0.0,-0.98245,2e-05,2.74251]
[1780067615755,38.49,73633.14,0.0,-0.98254,2e-05,2.73049]
[1780067618776,38.49,73623.93,0.0,-0.98271,2e-05,2.70845]
[1780067621946,38.49,73640.01,0.0,-0.98242,2e-05,2.74702]
[1780067622810,38.49,73640.01,0.0,-0.98242,2e-05,2.74702]
[1780067623841,38.49,73640.54,0.0,-0.98241,2e-05,2.7483]
[1780067624847,38.49,73631.39,0.0,-0.98257,2e-05,2.72629]
[1780067627860,38.49,73631.19,0.0,-0.98258,2e-05,2.72581]
[1780067628863,38.49,73633.93,0.0,-0.98253,2e-05,2.73238]
[1780067633898,38.49,73635.93,0.0,-0.98249,2e-05,2.73719]
[1780067637928,38.49,73628.66,0.0,-0.98262,2e-05,2.71975]
[1780067639946,38.49,73623.35,0.0,-0.98272,2e-05,2.70706]
[1780067640952,38.49,73610.46,0.0,-0.98294,2e-05,2.67645]
[1780067645987,38.49,73608.34,0.0,-0.98298,2e-05,2.67145]
[1780067648000,38.49,73592.38,0.0,-0.98325,2e-05,2.63397]
[1780067649009,38.49,73580.16,0.0,-0.98346,2e-05,2.60555]
[1780067650014,38.49,73568.15,0.0,-0.98366,2e-05,2.57786]
[1780067651021,38.49,73561.95,0.0,-0.98377,2e-05,2.56365]
[1780067655053,38.49,73568.11,0.0,-0.98366,2e-05,2.57776]
[1780067660092,38.49,73566.82,0.0,-0.98368,2e-05,2.5748]
[1780067662100,38.49,73571.73,0.0,-0.9836,2e-05,2.58609]
[1780067665127,38.49,73593.17,0.0,-0.98324,2e-05,2.63582]
[1780067666135,38.49,73606.88,0.0,-0.983,2e-05,2.668]
[1780067668149,38.49,73601.25,0.0,-0.9831,2e-05,2.65475]
[1780067669156,38.49,73595.33,0.0,-0.9832,2e-05,2.64087]
[1780067674198,38.49,73595.45,0.0,-0.98321,2e-05,2.63925]
[1780067677217,38.49,73585.32,0.0,-0.98338,2e-05,2.61564]
[1780067678230,38.49,73597.22,0.0,-0.98318,2e-05,2.64339]
[1780067679231,38.49,73603.61,0.0,-0.98307,2e-05,2.65839]
[1780067681245,38.49,73596.0,0.0,-0.9832,2e-05,2.64054]
[1780067686280,38.49,73591.18,0.0,-0.98328,2e-05,2.62928]
[1780067691315,38.49,73595.09,0.0,-0.98322,2e-05,2.63841]
[1780067692462,38.49,73605.8,0.0,-0.98303,2e-05,2.66355]
[1780067698364,38.49,73605.03,0.0,-0.98305,2e-05,2.66173]
[1780067702534,38.49,73592.58,0.0,-0.98326,2e-05,2.63254]
[1780067706430,38.49,73598.22,0.0,-0.98316,2e-05,2.64574]
[1780067707437,38.49,73606.15,0.0,-0.98303,2e-05,2.66437]
[1780067708443,38.49,73611.91,0.0,-0.98293,2e-05,2.67797]
[1780067709453,38.49,73618.15,0.0,-0.98282,2e-05,2.69276]
[1780067710457,38.49,73628.32,0.0,-0.98264,2e-05,2.717]
[1780067711465,38.49,73633.7,0.0,-0.98254,2e-05,2.72989]
[1780067713512,38.49,73646.18,0.0,-0.98232,2e-05,2.75998]
[1780067715513,38.49,73640.52,0.0,-0.98242,2e-05,2.7463]
[1780067716515,38.49,73640.52,0.0,-0.98242,2e-05,2.7463]
[1780067717522,38.49,73624.27,0.0,-0.98271,2e-05,2.70733]
[1780067718528,38.49,73621.25,0.0,-0.98276,2e-05,2.70013]
[1780067719547,38.49,73627.8,0.0,-0.98265,2e-05,2.71576]
[1780067720545,38.49,73630.52,0.0,-0.9826,2e-05,2.72227]
[1780067722717,38.49,73637.93,0.0,-0.98247,2e-05,2.74006]
[1780067723569,38.49,73637.34,0.0,-0.98248,2e-05,2.73864]
[1780067724579,38.49,73631.82,0.0,-0.98258,2e-05,2.72538]
[1780067725585,38.49,73626.34,0.0,-0.98267,2e-05,2.71227]
[1780067727600,38.49,73632.27,0.0,-0.98257,2e-05,2.72646]
[1780067728608,38.49,73633.38,0.0,-0.98255,2e-05,2.72912]
[1780067729615,38.49,73639.23,0.0,-0.98245,2e-05,2.74319]
[1780067730622,38.49,73639.84,0.0,-0.98244,2e-05,2.74466]
[1780067732789,38.49,73629.17,0.0,-0.98264,2e-05,2.7171]
[1780067734650,38.49,73625.62,0.0,-0.9827,2e-05,2.70862]
[1780067735658,38.49,73618.5,0.0,-0.98282,2e-05,2.69167]
[1780067736666,38.49,73616.9,0.0,-0.98285,2e-05,2.68787]
[1780067741746,38.49,73617.49,0.0,-0.98284,2e-05,2.68927]
[1780067742862,38.49,73648.56,0.0,-0.98229,2e-05,2.76379]
[1780067743740,38.49,73649.1,0.0,-0.98228,2e-05,2.7651]
[1780067744741,38.49,73649.67,0.0,-0.98227,2e-05,2.76648]
[1780067745746,38.49,73643.84,0.0,-0.98238,2e-05,2.75237]
[1780067746756,38.49,73640.55,0.0,-0.98244,2e-05,2.74443]
[1780067751788,38.49,73643.54,0.0,-0.98238,2e-05,2.75164]
[1780067754811,38.49,73635.21,0.0,-0.98253,2e-05,2.73158]
[1780067755846,38.49,73629.24,0.0,-0.98264,2e-05,2.71727]
[1780067756839,38.49,73630.05,0.0,-0.98262,2e-05,2.71921]
[1780067757843,38.49,73624.86,0.0,-0.98271,2e-05,2.70681]
[1780067758851,38.49,73624.05,0.0,-0.98273,2e-05,2.70487]
[1780067763009,38.49,73611.93,0.0,-0.98294,2e-05,2.6761]
[1780067763886,38.49,73612.35,0.0,-0.98293,2e-05,2.67709]
[1780067768919,38.49,73616.99,0.0,-0.98285,2e-05,2.68808]
[1780067769926,38.49,73617.74,0.0,-0.98284,2e-05,2.68986]
[1780067774965,38.49,73618.47,0.0,-0.98282,2e-05,2.6916]
[1780067777984,38.49,73624.9,0.0,-0.98271,2e-05,2.7069]
[1780067778991,38.49,73624.59,0.0,-0.98272,2e-05,2.70616]
[1780067783158,38.49,73618.26,0.0,-0.98283,2e-05,2.6911]
[1780067786044,38.49,73607.43,0.0,-0.98302,2e-05,2.66548]
[1780067787066,38.49,73597.24,0.0,-0.98319,2e-05,2.64154]
[1780067788067,38.49,73589.25,0.0,-0.98333,2e-05,2.62289]
[1780067789116,38.49,73578.95,0.0,-0.9835,2e-05,2.59899]
[1780067790091,38.49,73561.62,0.0,-0.98379,2e-05,2.55917]
[1780067791098,38.49,73547.92,0.0,-0.98403,2e-05,2.52618]
[1780067792105,38.49,73542.65,0.0,-0.98412,2e-05,2.51428]
[1780067793251,38.49,73536.7,0.0,-0.98421,2e-05,2.5009]
[1780067795131,38.49,73527.33,0.0,-0.98437,2e-05,2.47994]
[1780067796138,38.49,73525.38,0.0,-0.9844,2e-05,2.4756]
[1780067798154,38.49,73518.41,0.0,-0.98451,2e-05,2.46011]
[1780067799160,38.49,73512.86,0.0,-0.9846,2e-05,2.44784]
[1780067801175,38.49,73505.37,0.0,-0.98472,2e-05,2.43135]
[1780067803322,38.49,73497.76,0.0,-0.98484,2e-05,2.41469]
[1780067805204,38.49,73484.34,0.0,-0.98505,2e-05,2.38552]
[1780067806213,38.49,73493.48,0.0,-0.9849,2e-05,2.40536]
[1780067807220,38.49,73506.59,0.0,-0.9847,2e-05,2.43403]
[1780067810245,38.49,73499.74,0.0,-0.98481,2e-05,2.41902]
[1780067811252,38.49,73495.08,0.0,-0.98488,2e-05,2.40884]
[1780067813396,38.49,73500.12,0.0,-0.9848,2e-05,2.41985]
[1780067814268,38.49,73500.07,0.0,-0.9848,2e-05,2.41974]
[1780067817297,38.49,73493.97,0.0,-0.9849,2e-05,2.40642]
[1780067818305,38.49,73494.34,0.0,-0.98489,2e-05,2.40723]
[1780067823341,38.49,73496.65,0.0,-0.98485,2e-05,2.41227]
[1780067824354,38.49,73490.09,0.0,-0.98496,2e-05,2.39799]
[1780067828380,38.49,73512.59,0.0,-0.9846,2e-05,2.44725]
[1780067829387,38.49,73519.99,0.0,-0.98448,2e-05,2.46362]
[1780067833417,38.49,73525.2,0.0,-0.9844,2e-05,2.4752]
[1780067837442,38.49,73521.83,0.0,-0.98445,2e-05,2.4677]
[1780067841471,38.49,73517.25,0.0,-0.98453,2e-05,2.45755]
[1780067845501,38.49,73511.26,0.0,-0.98462,2e-05,2.44431]
[1780067848518,38.49,73506.03,0.0,-0.98471,2e-05,2.4328]
[1780067853687,38.49,73499.46,0.0,-0.98482,2e-05,2.41661]
[1780067857590,38.49,73493.4,0.0,-0.98492,2e-05,2.4034]
[1780067862623,38.49,73487.27,0.0,-0.98501,2e-05,2.39009]
[1780067867664,38.49,73489.84,0.0,-0.98497,2e-05,2.39566]
[1780067872700,38.49,73491.21,0.0,-0.98495,2e-05,2.39863]
[1780067877735,38.49,73491.99,0.0,-0.98494,2e-05,2.40033]
[1780067881800,38.49,73486.97,0.0,-0.98502,2e-05,2.38944]
[1780067882787,38.49,73452.81,0.0,-0.98554,2e-05,2.31633]
[1780067883906,38.49,73436.81,0.0,-0.98578,1e-05,2.28269]
[1780067884799,38.49,73437.37,0.0,-0.98577,1e-05,2.28386]
[1780067888827,38.49,73431.65,0.0,-0.98586,1e-05,2.27192]
[1780067890840,38.49,73425.88,0.0,-0.98594,1e-05,2.25993]
[1780067891847,38.49,73432.1,0.0,-0.98585,1e-05,2.27286]
[1780067893976,38.49,73444.55,0.0,-0.98566,1e-05,2.29891]
[1780067894885,38.49,73444.55,0.0,-0.98566,1e-05,2.29891]
[1780067899906,38.49,73446.06,0.0,-0.98564,2e-05,2.30209]
[1780067901919,38.49,73438.28,0.0,-0.98576,1e-05,2.28576]
[1780067906953,38.49,73443.72,0.0,-0.98568,1e-05,2.29717]
[1780067907959,38.49,73449.41,0.0,-0.98559,2e-05,2.30915]
[1780067911989,38.49,73460.04,0.0,-0.98544,2e-05,2.3299]
[1780067912996,38.49,73471.71,0.0,-0.98526,2e-05,2.35479]
[1780067914125,38.49,73474.94,0.0,-0.98521,2e-05,2.36172]
[1780067920048,38.49,73473.74,0.0,-0.98523,2e-05,2.35914]
[1780067924197,38.49,73467.94,0.0,-0.98532,2e-05,2.34673]
[1780067928103,38.49,73462.98,0.0,-0.9854,2e-05,2.33615]
[1780067931122,38.49,73469.04,0.0,-0.9853,2e-05,2.34908]
[1780067932129,38.49,73469.05,0.0,-0.9853,2e-05,2.3491]
[1780067937169,38.49,73467.16,0.0,-0.98533,2e-05,2.34506]
[1780067940198,38.49,73460.84,0.0,-0.98543,2e-05,2.3316]
[1780067944347,38.49,73465.86,0.0,-0.98535,2e-05,2.34229]
[1780067950273,38.49,73463.88,0.0,-0.98538,2e-05,2.33807]
[1780067955303,38.49,73462.96,0.0,-0.9854,2e-05,2.33611]
[1780067960338,38.49,73455.83,0.0,-0.98551,2e-05,2.32097]
[1780067961353,38.49,73455.45,0.0,-0.98551,2e-05,2.32017]
[1780067962358,38.49,73465.85,0.0,-0.98535,2e-05,2.34227]
[1780067963369,38.49,73473.55,0.0,-0.98523,2e-05,2.35874]
[1780067964488,38.49,73474.89,0.0,-0.98521,2e-05,2.36161]
[1780067970414,38.49,73477.54,0.0,-0.98517,2e-05,2.36731]
[1780067973434,38.49,73488.22,0.0,-0.98502,2e-05,2.38858]
[1780067974578,38.49,73493.51,0.0,-0.98494,2e-05,2.40006]
[1780067976457,38.49,73470.6,0.0,-0.98529,2e-05,2.35066]
[1780067977464,38.49,73472.22,0.0,-0.98527,2e-05,2.35412]
[1780067979478,38.49,73486.71,0.0,-0.98504,2e-05,2.38531]
[1780067980486,38.49,73490.43,0.0,-0.98498,2e-05,2.39337]
[1780067981492,38.49,73490.94,0.0,-0.98498,2e-05,2.39448]
[1780067983509,38.49,73496.47,0.0,-0.98489,2e-05,2.40651]
[1780067986527,38.49,73501.77,0.0,-0.98481,2e-05,2.41807]
[1780067987535,38.49,73506.07,0.0,-0.98474,2e-05,2.42749]
[1780067991567,38.49,73493.95,0.0,-0.98493,2e-05,2.40102]
[1780067993587,38.49,73507.63,0.0,-0.98471,2e-05,2.43091]
[1780067994611,38.49,73530.49,0.0,-0.98435,2e-05,2.48152]
[1780067995600,38.49,73538.37,0.0,-0.98422,2e-05,2.49915]
[1780067996608,38.49,73539.43,0.0,-0.9842,2e-05,2.50153]
[1780068001657,38.49,73536.02,0.0,-0.98426,2e-05,2.49388]
[1780068004752,38.49,73526.47,0.0,-0.98441,2e-05,2.47256]
[1780068006722,38.49,73519.05,0.0,-0.98453,2e-05,2.45609]
[1780068007723,38.49,73517.34,0.0,-0.98456,2e-05,2.45231]
[1780068012759,38.49,73513.83,0.0,-0.98462,2e-05,2.44456]
[1780068015780,38.49,73510.9,0.0,-0.98466,2e-05,2.4381]
[1780068020816,38.49,73508.71,0.0,-0.9847,2e-05,2.43329]
[1780068022944,38.49,73485.08,0.0,-0.98507,2e-05,2.38179]
[1780068023843,38.49,73473.53,0.0,-0.98525,2e-05,2.35693]
[1780068024945,38.49,73470.83,0.0,-0.98529,2e-05,2.35115]
[1780068027870,38.49,73463.65,0.0,-0.9854,2e-05,2.33582]
[1780068028878,38.49,73458.34,0.0,-0.98548,2e-05,2.32454]
[1780068029888,38.49,73456.41,0.0,-0.98551,2e-05,2.32045]
[1780068031901,38.49,73447.33,0.0,-0.98565,2e-05,2.29955]
[1780068032909,38.49,73444.22,0.0,-0.9857,1e-05,2.29302]
[1780068037942,38.49,73445.79,0.0,-0.98568,1e-05,2.29631]
[1780068039956,38.49,73454.11,0.0,-0.98555,2e-05,2.31384]
[1780068040963,38.49,73465.62,0.0,-0.98538,2e-05,2.33826]
[1780068041970,38.49,73467.53,0.0,-0.98535,2e-05,2.34234]
[1780068045092,38.49,73473.22,0.0,-0.98526,2e-05,2.3545]
[1780068047007,38.49,73465.77,0.0,-0.98538,2e-05,2.33858]
[1780068048018,38.49,73462.52,0.0,-0.98542,2e-05,2.33167]
[1780068051039,38.49,73459.03,0.0,-0.98548,2e-05,2.32426]
[1780068053051,38.49,73453.35,0.0,-0.98556,2e-05,2.31224]
[1780068054060,38.49,73450.74,0.0,-0.9856,2e-05,2.30673]
[1780068055166,38.49,73443.19,0.0,-0.98572,1e-05,2.29086]
[1780068057079,38.49,73442.64,0.0,-0.98572,1e-05,2.2897]
[1780068061126,38.49,73437.43,0.0,-0.9858,1e-05,2.2788]
[1780068063143,38.49,73428.86,0.0,-0.98593,1e-05,2.26097]
[1780068064148,38.49,73429.03,0.0,-0.98593,1e-05,2.26132]
[1780068068178,38.49,73434.77,0.0,-0.98584,1e-05,2.27326]
[1780068069185,38.49,73439.83,0.0,-0.98577,1e-05,2.28382]
[1780068074221,38.49,73438.61,0.0,-0.98578,1e-05,2.28127]
[1780068079256,38.49,73447.26,0.0,-0.98566,2e-05,2.2994]
[1780068081268,38.49,73451.25,0.0,-0.9856,2e-05,2.30781]
[1780068086305,38.49,73456.09,0.0,-0.98552,2e-05,2.31803]
[1780068090333,38.49,73459.7,0.0,-0.98547,2e-05,2.32568]
[1780068094361,38.49,73464.14,0.0,-0.98541,2e-05,2.33336]
[1780068095474,38.49,73473.5,0.0,-0.98527,2e-05,2.35334]
[1780068097387,38.49,73485.01,0.0,-0.98509,2e-05,2.37809]
[1780068098393,38.49,73495.05,0.0,-0.98493,2e-05,2.39984]
[1780068099397,38.49,73489.44,0.0,-0.98502,2e-05,2.38767]
[1780068100403,38.49,73486.47,0.0,-0.98507,2e-05,2.38124]
[1780068105556,38.49,73484.36,0.0,-0.9851,2e-05,2.37668]
[1780068108470,38.49,73490.59,0.0,-0.985,2e-05,2.39016]
[1780068110475,38.49,73485.26,0.0,-0.98509,2e-05,2.37863]
[1780068111481,38.49,73475.82,0.0,-0.98523,2e-05,2.35831]
[1780068112489,38.49,73470.27,0.0,-0.98532,2e-05,2.34643]
[1780068113496,38.49,73469.92,0.0,-0.98532,2e-05,2.34568]
[1780068118535,38.49,73467.18,0.0,-0.98536,2e-05,2.33983]
[1780068120545,38.49,73472.42,0.0,-0.98528,2e-05,2.35103]
[1780068125704,38.49,73471.86,0.0,-0.98529,2e-05,2.34983]
[1780068131621,38.49,73468.98,0.0,-0.98534,2e-05,2.34367]
[1780068133636,38.49,73451.49,0.0,-0.9856,2e-05,2.30657]
[1780068134644,38.49,73442.18,0.0,-0.98574,1e-05,2.28701]
[1780068135774,38.49,73442.35,0.0,-0.98574,1e-05,2.28737]
[1780068140688,38.49,73432.37,0.0,-0.98589,1e-05,2.26654]
[1780068141691,38.49,73432.06,0.0,-0.98589,1e-05,2.26589]
[1780068143706,38.49,73440.29,0.0,-0.98577,1e-05,2.28305]
[1780068145847,38.49,73441.64,0.0,-0.98575,1e-05,2.28588]
[1780068151762,38.49,73443.42,0.0,-0.98573,1e-05,2.28788]
[1780068152768,38.49,73452.28,0.0,-0.9856,2e-05,2.3065]
[1780068153776,38.49,73457.25,0.0,-0.98553,2e-05,2.31699]
[1780068155920,38.49,73466.82,0.0,-0.98538,2e-05,2.33731]
[1780068157805,38.49,73467.59,0.0,-0.98537,2e-05,2.33895]
[1780068162844,38.49,73481.74,0.0,-0.98515,2e-05,2.36926]
[1780068163851,38.49,73491.5,0.0,-0.985,2e-05,2.39035]
[1780068164858,38.49,73492.42,0.0,-0.98499,2e-05,2.39234]
[1780068167880,38.49,73481.91,0.0,-0.98515,2e-05,2.36963]
[1780068168888,38.49,73477.84,0.0,-0.98521,2e-05,2.36088]
[1780068171905,38.49,73483.58,0.0,-0.98512,2e-05,2.37323]
[1780068175934,38.49,73478.37,0.0,-0.9852,2e-05,2.36202]
[1780068178955,38.49,73475.75,0.0,-0.98524,2e-05,2.35639]
[1780068181977,38.49,73469.79,0.0,-0.98534,2e-05,2.34364]
[1780068184998,38.49,73464.33,0.0,-0.98542,2e-05,2.33201]
[1780068190033,38.49,73465.16,0.0,-0.98541,2e-05,2.33378]
[1780068192057,38.49,73453.77,0.0,-0.98558,2e-05,2.30964]
[1780068197086,38.49,73456.88,0.0,-0.98553,2e-05,2.31621]
[1780068201115,38.49,73451.3,0.0,-0.98562,2e-05,2.30443]
[1780068202120,38.49,73443.97,0.0,-0.98573,1e-05,2.28903]
[1780068207158,38.49,73442.92,0.0,-0.98574,1e-05,2.28683]
[1780068209170,38.49,73452.66,0.0,-0.9856,2e-05,2.3073]
[1780068212191,38.49,73455.68,0.0,-0.98556,2e-05,2.31193]
[1780068217228,38.49,73457.88,0.0,-0.98553,2e-05,2.31658]
[1780068222265,38.49,73442.94,0.0,-0.98575,1e-05,2.28514]
[1780068226427,38.49,73449.2,0.0,-0.98566,2e-05,2.29827]
[1780068228308,38.49,73450.76,0.0,-0.98563,2e-05,2.30155]
[1780068230321,38.49,73458.41,0.0,-0.98552,2e-05,2.3177]
[1780068232335,38.49,73469.87,0.0,-0.98534,2e-05,2.34205]
[1780068233342,38.49,73475.67,0.0,-0.98526,2e-05,2.35446]
[1780068234348,38.49,73480.94,0.0,-0.98517,2e-05,2.36577]
[1780068239388,38.49,73485.72,0.0,-0.9851,2e-05,2.37607]
[1780068244422,38.49,73484.6,0.0,-0.98512,2e-05,2.37365]
[1780068249457,38.49,73482.46,0.0,-0.98515,2e-05,2.36904]
[1780068252480,38.49,73476.75,0.0,-0.98524,2e-05,2.35677]
[1780068255500,38.49,73471.71,0.0,-0.98532,2e-05,2.34598]
[1780068260535,38.49,73474.11,0.0,-0.98528,2e-05,2.35112]
[1780068265570,38.49,73476.49,0.0,-0.98524,2e-05,2.35621]
[1780068267583,38.49,73476.5,0.0,-0.98524,2e-05,2.35624]
[1780068272618,38.49,73473.08,0.0,-0.98531,2e-05,2.34715]
[1780068277654,38.49,73472.39,0.0,-0.98532,2e-05,2.34568]
[1780068282689,38.49,73472.31,0.0,-0.98532,2e-05,2.3455]
[1780068283696,38.49,73477.55,0.0,-0.98524,2e-05,2.35672]
[1780068284702,38.49,73482.62,0.0,-0.98516,2e-05,2.36761]
[1780068285709,38.49,73482.79,0.0,-0.98516,2e-05,2.36798]
[1780068286853,38.49,73491.97,0.0,-0.98501,2e-05,2.3878]
[1780068289741,38.49,73493.16,0.0,-0.985,2e-05,2.39038]
[1780068294775,38.49,73492.15,0.0,-0.98501,2e-05,2.38819]
[1780068296925,38.49,73485.66,0.0,-0.98511,2e-05,2.37416]
[1780068302831,38.49,73486.18,0.0,-0.9851,2e-05,2.37528]
[1780068304846,38.49,73474.79,0.0,-0.98528,2e-05,2.35081]
[1780068305853,38.49,73465.27,0.0,-0.98543,2e-05,2.3305]
[1780068307006,38.49,73459.78,0.0,-0.98551,2e-05,2.31885]
[1780068310887,38.49,73449.53,0.0,-0.98566,2e-05,2.29723]
[1780068313912,38.49,73439.19,0.0,-0.98582,1e-05,2.27557]
[1780068314916,38.49,73430.31,0.0,-0.98595,1e-05,2.25711]
[1780068317090,38.49,73424.11,0.0,-0.98604,1e-05,2.24428]
[1780068319953,38.49,73410.75,0.0,-0.98624,1e-05,2.21684]
[1780068320958,38.49,73400.1,0.0,-0.98639,1e-05,2.19515]
[1780068325993,38.49,73406.4,0.0,-0.9863,1e-05,2.20796]
[1780068331036,38.49,73408.49,0.0,-0.98628,1e-05,2.21053]
[1780068336068,38.49,73403.65,0.0,-0.98635,1e-05,2.20067]
[1780068337076,38.49,73398.56,0.0,-0.98642,1e-05,2.19035]
[1780068340101,38.49,73385.66,0.0,-0.9866,1e-05,2.16434]
[1780068345138,38.49,73386.43,0.0,-0.98659,1e-05,2.16589]
[1780068350175,38.49,73384.24,0.0,-0.98662,1e-05,2.1615]
[1780068355209,38.49,73380.63,0.0,-0.98668,1e-05,2.15427]
[1780068358233,38.49,73368.15,0.0,-0.98685,1e-05,2.12944]
[1780068360245,38.49,73364.03,0.0,-0.98691,1e-05,2.12129]
[1780068363264,38.49,73370.21,0.0,-0.98682,1e-05,2.13352]
[1780068366286,38.49,73376.04,0.0,-0.98674,1e-05,2.14511]
[1780068367463,38.49,73392.36,0.0,-0.98651,1e-05,2.17782]
[1780068368299,38.49,73392.36,0.0,-0.98651,1e-05,2.17782]
[1780068372332,38.49,73396.46,0.0,-0.98645,1e-05,2.1861]
[1780068377535,38.49,73388.18,0.0,-0.98657,1e-05,2.1694]
[1780068379389,38.49,73394.22,0.0,-0.98648,1e-05,2.18157]
[1780068380407,38.49,73400.52,0.0,-0.98639,1e-05,2.19432]
[1780068381940,38.49,73400.91,0.0,-0.98639,1e-05,2.19511]
[1780068383468,38.49,73407.28,0.0,-0.9863,1e-05,2.20806]
[1780068385482,38.49,73409.05,0.0,-0.98627,1e-05,2.21167]
[1780068390524,38.49,73394.26,0.0,-0.98648,1e-05,2.18165]
[1780068391531,38.49,73392.04,0.0,-0.98652,1e-05,2.1755]
[1780068396570,38.49,73393.73,0.0,-0.9865,1e-05,2.1789]
[1780068401601,38.49,73403.4,0.0,-0.98636,1e-05,2.19848]
[1780068402607,38.49,73411.13,0.0,-0.98625,1e-05,2.21422]
[1780068405677,38.49,73417.06,0.0,-0.98616,1e-05,2.22636]
[1780068407762,38.49,73434.25,0.0,-0.98591,1e-05,2.26184]
[1780068408661,38.49,73434.25,0.0,-0.98591,1e-05,2.26184]
[1780068409667,38.49,73445.02,0.0,-0.98575,1e-05,2.2843]
[1780068412691,38.49,73450.41,0.0,-0.98567,2e-05,2.2956]
[1780068417832,38.49,73454.24,0.0,-0.98561,2e-05,2.30366]
[1780068421754,38.49,73459.28,0.0,-0.98554,2e-05,2.3143]
[1780068422760,38.49,73468.39,0.0,-0.9854,2e-05,2.33363]
[1780068423767,38.49,73473.31,0.0,-0.98532,2e-05,2.34412]
[1780068424773,38.49,73473.99,0.0,-0.98531,2e-05,2.34557]
[1780068426790,38.49,73480.15,0.0,-0.98522,2e-05,2.35876]
[1780068427908,38.49,73475.11,0.0,-0.9853,2e-05,2.34797]
[1780068433839,38.49,73478.9,0.0,-0.98524,2e-05,2.35608]
[1780068437979,38.49,73464.44,0.0,-0.98546,2e-05,2.32523]
[1780068439888,38.49,73455.02,0.0,-0.9856,2e-05,2.30531]
[1780068440898,38.49,73462.97,0.0,-0.98548,2e-05,2.32212]
[1780068441904,38.49,73468.22,0.0,-0.9854,2e-05,2.33327]
[1780068442920,38.49,73467.63,0.0,-0.98541,2e-05,2.33201]
[1780068444929,38.49,73476.18,0.0,-0.98528,2e-05,2.35026]
[1780068445930,38.49,73478.37,0.0,-0.98525,2e-05,2.35495]
[1780068449959,38.49,73470.15,0.0,-0.98537,2e-05,2.33738]
[1780068450965,38.49,73470.81,0.0,-0.98536,2e-05,2.33878]
[1780068452985,38.49,73463.96,0.0,-0.98548,2e-05,2.32246]
[1780068453994,38.49,73452.68,0.0,-0.98565,2e-05,2.29864]
[1780068454997,38.49,73450.3,0.0,-0.98568,1e-05,2.29364]
[1780068457012,38.49,73438.52,0.0,-0.98586,1e-05,2.269]
[1780068458138,38.49,73446.06,0.0,-0.98575,1e-05,2.28475]
[1780068460074,38.49,73473.23,0.0,-0.98534,2e-05,2.34219]
[1780068461068,38.49,73464.59,0.0,-0.98547,2e-05,2.3238]
[1780068466099,38.49,73463.61,0.0,-0.98548,2e-05,2.32172]
[1780068468212,38.49,73471.06,0.0,-0.98537,2e-05,2.33756]
[1780068470138,38.49,73472.47,0.0,-0.98535,2e-05,2.34057]
[1780068472154,38.49,73462.21,0.0,-0.9855,2e-05,2.31876]
[1780068473161,38.49,73456.44,0.0,-0.98559,2e-05,2.30656]
[1780068474165,38.49,73456.02,0.0,-0.9856,2e-05,2.30567]
[1780068479203,38.49,73459.34,0.0,-0.98555,2e-05,2.31268]
[1780068481218,38.49,73464.78,0.0,-0.98546,2e-05,2.3242]
[1780068483235,38.49,73472.13,0.0,-0.98535,2e-05,2.33984]
[1780068485253,38.49,73475.57,0.0,-0.9853,2e-05,2.34719]
[1780068488365,38.49,73508.06,0.0,-0.98479,2e-05,2.41747]
[1780068489289,38.49,73508.06,0.0,-0.98479,2e-05,2.41747]
[1780068490318,38.49,73586.37,0.0,-0.98352,2e-05,2.59358]
[1780068492324,38.49,73597.93,0.0,-0.98332,2e-05,2.62039]
[1780068493336,38.49,73591.36,0.0,-0.98343,2e-05,2.60513]
[1780068494341,38.49,73587.8,0.0,-0.98349,2e-05,2.59688]
[1780068495344,38.49,73579.41,0.0,-0.98363,2e-05,2.57754]
[1780068497356,38.49,73561.53,0.0,-0.98393,2e-05,2.53667]
[1780068498364,38.49,73550.8,0.0,-0.98411,2e-05,2.51239]
[1780068502403,38.49,73567.43,0.0,-0.98383,2e-05,2.5501]
[1780068503405,38.49,73572.55,0.0,-0.98375,2e-05,2.5618]
[1780068505420,38.49,73579.91,0.0,-0.98362,2e-05,2.57869]
[1780068507441,38.49,73588.54,0.0,-0.98348,2e-05,2.5986]
[1780068508442,38.49,73604.88,0.0,-0.9832,2e-05,2.63662]
[1780068509453,38.49,73611.74,0.0,-0.98308,2e-05,2.65271]
[1780068510454,38.49,73617.69,0.0,-0.98298,2e-05,2.66672]
[1780068512470,38.49,73607.3,0.0,-0.98317,2e-05,2.64038]
[1780068515492,38.49,73614.17,0.0,-0.98305,2e-05,2.65651]
[1780068517512,38.49,73609.39,0.0,-0.98313,2e-05,2.64528]
[1780068522542,38.49,73613.03,0.0,-0.98307,2e-05,2.65383]
[1780068527582,38.49,73609.35,0.0,-0.98313,2e-05,2.64519]
[1780068532615,38.49,73611.1,0.0,-0.9831,2e-05,2.6493]
[1780068536648,38.49,73603.88,0.0,-0.98323,2e-05,2.63238]
[1780068538757,38.49,73613.47,0.0,-0.98306,2e-05,2.65487]
[1780068539667,38.49,73613.47,0.0,-0.98306,2e-05,2.65487]
[1780068540677,38.49,73620.21,0.0,-0.98295,2e-05,2.67076]
[1780068543710,38.49,73633.36,0.0,-0.98272,2e-05,2.70198]
[1780068544733,38.49,73639.82,0.0,-0.9826,2e-05,2.71742]
[1780068545719,38.49,73639.82,0.0,-0.9826,2e-05,2.71742]
[1780068550755,38.49,73632.69,0.0,-0.98273,2e-05,2.70038]
[1780068555792,38.49,73628.62,0.0,-0.9828,2e-05,2.69069]
[1780068556796,38.49,73621.4,0.0,-0.98293,2e-05,2.67357]
[1780068557803,38.49,73615.39,0.0,-0.98303,2e-05,2.65939]
[1780068562846,38.49,73612.27,0.0,-0.98308,2e-05,2.65205]
[1780068564861,38.49,73606.26,0.0,-0.98319,2e-05,2.63795]
[1780068567895,38.49,73592.61,0.0,-0.98342,2e-05,2.60614]
[1780068569005,38.49,73585.58,0.0,-0.98354,2e-05,2.58987]
[1780068574936,38.49,73585.88,0.0,-0.98355,2e-05,2.58869]
[1780068576949,38.49,73585.46,0.0,-0.98355,2e-05,2.58772]
[1780068579077,38.49,73581.19,0.0,-0.98363,2e-05,2.57788]
[1780068582996,38.49,73590.11,0.0,-0.98348,2e-05,2.59846]
[1780068584005,38.49,73604.26,0.0,-0.98323,2e-05,2.63137]
[1780068585033,38.49,73598.46,0.0,-0.98333,2e-05,2.61784]
[1780068586025,38.49,73594.11,0.0,-0.98341,2e-05,2.60773]
[1780068588040,38.49,73599.89,0.0,-0.98331,2e-05,2.62117]
[1780068589153,38.49,73588.22,0.0,-0.98351,2e-05,2.59409]
[1780068591061,38.49,73584.97,0.0,-0.98356,2e-05,2.58659]
[1780068596101,38.49,73589.41,0.0,-0.98349,2e-05,2.59684]
[1780068599231,38.49,73576.79,0.0,-0.9837,2e-05,2.56778]
[1780068600157,38.49,73577.06,0.0,-0.98369,2e-05,2.56839]
[1780068601154,38.49,73567.63,0.0,-0.98385,2e-05,2.54684]
[1780068602148,38.49,73556.87,0.0,-0.98403,2e-05,2.52241]
[1780068603154,38.49,73563.71,0.0,-0.98392,2e-05,2.53792]
[1780068604165,38.49,73561.93,0.0,-0.98395,2e-05,2.53387]
[1780068606182,38.49,73572.4,0.0,-0.98377,2e-05,2.55772]
[1780068608199,38.49,73583.22,0.0,-0.98359,2e-05,2.58255]
[1780068609353,38.49,73597.88,0.0,-0.98334,2e-05,2.61649]
[1780068611214,38.49,73603.93,0.0,-0.98324,2e-05,2.6306]
[1780068612235,38.49,73599.75,0.0,-0.98331,2e-05,2.62084]
[1780068613231,38.49,73592.91,0.0,-0.98343,2e-05,2.60495]
[1780068615256,38.49,73592.56,0.0,-0.98343,2e-05,2.60414]
[1780068619431,38.49,73603.95,0.0,-0.98324,2e-05,2.63064]
[1780068620313,38.49,73604.1,0.0,-0.98324,2e-05,2.63099]
[1780068624337,38.49,73597.93,0.0,-0.98334,2e-05,2.61661]
[1780068625343,38.49,73610.49,0.0,-0.98313,2e-05,2.64596]
[1780068626352,38.49,73617.84,0.0,-0.983,2e-05,2.66325]
[1780068627359,38.49,73614.51,0.0,-0.98306,2e-05,2.6554]
[1780068629508,38.49,73617.18,0.0,-0.98301,2e-05,2.66169]
[1780068631390,38.49,73617.87,0.0,-0.98301,2e-05,2.6614]
[1780068633404,38.49,73628.99,0.0,-0.98282,2e-05,2.68772]
[1780068635413,38.49,73635.0,0.0,-0.98271,2e-05,2.70203]
[1780068637427,38.49,73635.84,0.0,-0.9827,2e-05,2.70403]
[1780068639581,38.49,73644.39,0.0,-0.98255,2e-05,2.72449]
[1780068641457,38.49,73645.95,0.0,-0.98252,2e-05,2.72824]
[1780068644491,38.49,73653.7,0.0,-0.98238,2e-05,2.74691]
[1780068645486,38.49,73664.44,0.0,-0.98219,2e-05,2.77295]
[1780068646493,38.49,73671.84,0.0,-0.98205,2e-05,2.79099]
[1780068647505,38.49,73677.74,0.0,-0.98195,2e-05,2.80545]
[1780068648507,38.49,73683.41,0.0,-0.98184,2e-05,2.81939]
[1780068649670,38.49,73696.65,0.0,-0.9816,2e-05,2.85216]
[1780068651528,38.49,73703.6,0.0,-0.98147,2e-05,2.86948]
[1780068652534,38.49,73697.48,0.0,-0.98158,2e-05,2.85423]
[1780068653541,38.49,73691.2,0.0,-0.9817,2e-05,2.83864]
[1780068655557,38.49,73700.11,0.0,-0.98153,2e-05,2.86077]
[1780068656567,38.49,73704.76,0.0,-0.98145,2e-05,2.87238]
[1780068661609,38.49,73708.92,0.0,-0.98137,2e-05,2.88279]
[1780068662635,38.49,73716.84,0.0,-0.98122,2e-05,2.90269]
[1780068663620,38.49,73725.1,0.0,-0.98106,2e-05,2.92355]
[1780068664626,38.49,73717.65,0.0,-0.98121,2e-05,2.90473]
[1780068665646,38.49,73713.72,0.0,-0.98128,2e-05,2.89484]
[1780068666652,38.49,73694.44,0.0,-0.98164,2e-05,2.84667]
[1780068667652,38.49,73680.65,0.0,-0.98189,2e-05,2.8126]
[1780068668657,38.49,73669.83,0.0,-0.98209,2e-05,2.78608]
[1780068669664,38.49,73676.13,0.0,-0.98198,2e-05,2.8015]
[1780068674703,38.49,73675.32,0.0,-0.98199,2e-05,2.79951]
[1780068676728,38.49,73681.25,0.0,-0.98188,2e-05,2.81408]
[1780068677744,38.49,73703.04,0.0,-0.98148,2e-05,2.86808]
[1780068678754,38.49,73719.99,0.0,-0.98116,2e-05,2.91063]
[1780068679754,38.49,73716.9,0.0,-0.98122,2e-05,2.90284]
[1780068680765,38.49,73727.05,0.0,-0.98103,2e-05,2.9285]
[1780068681767,38.49,73724.88,0.0,-0.98107,2e-05,2.923]
[1780068686801,38.49,73722.01,0.0,-0.98112,2e-05,2.91574]
[1780068688817,38.49,73710.3,0.0,-0.98134,2e-05,2.88625]
[1780068689986,38.49,73723.55,0.0,-0.98109,2e-05,2.91963]
[1780068691837,38.49,73725.76,0.0,-0.98106,2e-05,2.92319]
[1780068694862,38.49,73734.24,0.0,-0.9809,2e-05,2.94473]
[1780068695868,38.49,73739.51,0.0,-0.9808,2e-05,2.95818]
[1780068700061,38.49,73747.47,0.0,-0.98065,2e-05,2.97858]
[1780068702921,38.49,73755.42,0.0,-0.98049,2e-05,2.99906]
[1780068705943,38.49,73763.07,0.0,-0.98035,2e-05,3.01887]
[1780068708968,38.49,73770.23,0.0,-0.9802,2e-05,3.03749]
[1780068714007,38.49,73764.19,0.0,-0.98032,2e-05,3.02177]
[1780068715014,38.49,73752.91,0.0,-0.98054,2e-05,2.99258]
[1780068717033,38.49,73740.74,0.0,-0.98078,2e-05,2.96133]
[1780068722066,38.49,73753.96,0.0,-0.98052,2e-05,2.99529]
[1780068723155,38.49,73772.75,0.0,-0.98015,2e-05,3.04407]
[1780068725151,38.49,73765.65,0.0,-0.98029,2e-05,3.02557]
[1780068730310,38.49,73760.13,0.0,-0.9804,2e-05,3.01124]
[1780068734179,38.49,73752.98,0.0,-0.98054,2e-05,2.99276]
[1780068737202,38.49,73766.19,0.0,-0.98028,2e-05,3.02697]
[1780068740388,38.49,73748.56,0.0,-0.98063,2e-05,2.98138]
[1780068741234,38.49,73748.32,0.0,-0.98063,2e-05,2.98076]
[1780068743251,38.49,73755.74,0.0,-0.98049,2e-05,2.99989]
[1780068745264,38.49,73765.38,0.0,-0.9803,2e-05,3.02487]
[1780068750458,38.49,73767.61,0.0,-0.98026,2e-05,3.03067]
[1780068756353,38.49,73768.06,0.0,-0.98026,2e-05,3.02976]
[1780068760585,38.49,73776.67,0.0,-0.98009,2e-05,3.05223]
[1780068762395,38.49,73778.78,0.0,-0.98005,2e-05,3.05776]
[1780068766427,38.49,73784.2,0.0,-0.97994,2e-05,3.07199]
[1780068771463,38.49,73779.84,0.0,-0.98003,2e-05,3.06054]
[1780068776501,38.49,73783.56,0.0,-0.97995,2e-05,3.07031]
[1780068780733,38.49,73789.02,0.0,-0.97984,2e-05,3.08469]
[1780068786574,38.49,73789.98,0.0,-0.97983,2e-05,3.08722]
[1780068789662,38.49,73796.45,0.0,-0.9797,2e-05,3.10434]
[1780068790829,38.49,73830.0,0.0,-0.97901,2e-05,3.19425]
[1780068791628,38.49,73830.48,0.0,-0.979,2e-05,3.19555]
[1780068792651,38.49,73865.38,0.0,-0.97827,2e-05,3.29116]
[1780068793646,38.49,73881.92,0.0,-0.97791,2e-05,3.33721]
[1780068795666,38.49,73894.86,0.0,-0.97763,2e-05,3.37358]
[1780068796673,38.49,73894.64,0.0,-0.97764,2e-05,3.37295]
[1780068797679,38.49,73888.45,0.0,-0.97777,2e-05,3.35553]
[1780068798682,38.49,73895.88,0.0,-0.97761,2e-05,3.37645]
[1780068800712,38.49,73926.19,0.0,-0.97694,2e-05,3.46283]
[1780068801711,38.49,73946.63,0.0,-0.97648,2e-05,3.522]
[1780068802722,38.49,73945.63,0.0,-0.9765,2e-05,3.51909]
[1780068804737,38.49,73922.53,0.0,-0.97702,2e-05,3.45232]
[1780068805745,38.49,73910.75,0.0,-0.97728,2e-05,3.41863]
[1780068806751,38.49,73900.38,0.0,-0.97751,2e-05,3.38918]
[1780068809796,38.49,73891.91,0.0,-0.9777,2e-05,3.36526]
[1780068811827,38.49,73901.1,0.0,-0.97751,2e-05,3.38899]
[1780068814816,38.49,73892.98,0.0,-0.97769,2e-05,3.36605]
[1780068815831,38.49,73886.14,0.0,-0.97784,2e-05,3.34683]
[1780068816832,38.49,73883.2,0.0,-0.9779,2e-05,3.33859]
[1780068818852,38.49,73895.16,0.0,-0.97764,2e-05,3.3722]
[1780068819860,38.49,73895.1,0.0,-0.97764,2e-05,3.37203]
[1780068820866,38.49,73882.82,0.0,-0.97791,2e-05,3.33752]
[1780068824908,38.49,73890.51,0.0,-0.97774,2e-05,3.3591]
[1780068826914,38.49,73894.2,0.0,-0.97766,2e-05,3.36949]
[1780068827921,38.49,73904.01,0.0,-0.97745,2e-05,3.39723]
[1780068828929,38.49,73904.32,0.0,-0.97744,2e-05,3.39811]
[1780068829934,38.49,73898.8,0.0,-0.97756,2e-05,3.38248]
[1780068830942,38.49,73897.97,0.0,-0.97758,2e-05,3.38013]
[1780068831958,38.49,73905.35,0.0,-0.97742,2e-05,3.40103]
[1780068832962,38.49,73908.57,0.0,-0.97735,2e-05,3.41018]
[1780068834979,38.49,73915.57,0.0,-0.97719,2e-05,3.43014]
[1780068835983,38.49,73932.99,0.0,-0.9768,2e-05,3.48017]
[1780068836988,38.49,73940.13,0.0,-0.97664,2e-05,3.50083]
[1780068839011,38.49,73932.86,0.0,-0.9768,2e-05,3.47979]
[1780068841028,38.49,73939.3,0.0,-0.97666,2e-05,3.49842]
[1780068843041,38.49,73944.8,0.0,-0.97653,2e-05,3.51439]
[1780068844049,38.49,73961.51,0.0,-0.97615,2e-05,3.56324]
[1780068845057,38.49,73961.56,0.0,-0.97615,2e-05,3.56339]
[1780068846060,38.49,73967.05,0.0,-0.97603,2e-05,3.57955]
[1780068848084,38.49,73963.71,0.0,-0.9761,2e-05,3.56971]
[1780068853119,38.49,73964.92,0.0,-0.97607,2e-05,3.57327]
[1780068854128,38.49,73975.36,0.0,-0.97583,2e-05,3.60411]
[1780068855137,38.49,73982.59,0.0,-0.97566,2e-05,3.62558]
[1780068856173,38.49,73986.86,0.0,-0.97556,2e-05,3.6383]
[1780068858151,38.49,73977.96,0.0,-0.97578,2e-05,3.61128]
[1780068859160,38.49,73973.49,0.0,-0.97588,2e-05,3.59803]
[1780068861462,38.49,73983.74,0.0,-0.97564,2e-05,3.62846]
[1780068863187,38.49,73986.46,0.0,-0.97558,2e-05,3.63656]
[1780068866209,38.48,73981.18,0.0,-0.97571,2e-05,3.62029]
[1780068867217,38.48,73977.33,0.0,-0.9758,2e-05,3.60886]
[1780068869232,38.48,73973.33,0.0,-0.97589,2e-05,3.59701]
[1780068871535,38.48,73966.41,0.0,-0.97606,2e-05,3.57427]
[1780068873270,38.48,73960.42,0.0,-0.9762,2e-05,3.55666]
[1780068875273,38.48,73965.63,0.0,-0.97608,2e-05,3.57198]
[1780068880314,38.48,73963.19,0.0,-0.97614,2e-05,3.5648]
[1780068881619,38.48,73945.85,0.0,-0.97653,2e-05,3.51409]
[1780068882322,38.48,73946.45,0.0,-0.97652,2e-05,3.51584]
[1780068883342,38.48,73955.32,0.0,-0.97632,2e-05,3.54172]
[1780068884338,38.48,73960.23,0.0,-0.97621,2e-05,3.55611]
[1780068885343,38.48,73962.23,0.0,-0.97616,2e-05,3.56198]
[1780068887363,38.48,73969.04,0.0,-0.976,2e-05,3.58203]
[1780068888368,38.48,73965.92,0.0,-0.97607,2e-05,3.57283]
[1780068891687,38.48,73960.38,0.0,-0.9762,2e-05,3.55655]
[1780068893433,38.48,73967.9,0.0,-0.97603,2e-05,3.57866]
[1780068894437,38.48,73970.15,0.0,-0.97598,2e-05,3.5853]
[1780068896449,38.48,73961.38,0.0,-0.97618,2e-05,3.55948]
[1780068897456,38.48,73954.13,0.0,-0.97635,2e-05,3.53824]
[1780068898468,38.48,73950.74,0.0,-0.97642,2e-05,3.52834]
[1780068901559,38.48,73952.62,0.0,-0.97638,2e-05,3.53383]
[1780068902597,38.48,73964.84,0.0,-0.9761,2e-05,3.56965]
[1780068903568,38.48,73964.84,0.0,-0.9761,2e-05,3.56965]
[1780068904575,38.48,73973.24,0.0,-0.97591,2e-05,3.59443]
[1780068905583,38.48,73973.81,0.0,-0.97589,2e-05,3.59612]
[1780068907598,38.48,73968.67,0.0,-0.97601,2e-05,3.58093]
[1780068908605,38.48,73966.45,0.0,-0.97606,2e-05,3.57439]
[1780068910619,38.48,73960.49,0.0,-0.9762,2e-05,3.55687]
[1780068911846,38.48,73959.64,0.0,-0.97622,2e-05,3.55437]
[1780068915653,38.48,73954.46,0.0,-0.97634,2e-05,3.5392]
[1780068917739,38.48,73943.36,0.0,-0.97659,2e-05,3.50686]
[1780068918718,38.48,73928.22,0.0,-0.97693,2e-05,3.46309]
[1780068919695,38.48,73907.54,0.0,-0.97739,2e-05,3.40396]
[1780068920702,38.48,73907.77,0.0,-0.97739,2e-05,3.40461]
[1780068921924,38.48,73915.99,0.0,-0.9772,2e-05,3.42803]
[1780068923724,38.48,73921.44,0.0,-0.97708,2e-05,3.44362]
[1780068924739,38.48,73920.28,0.0,-0.97711,2e-05,3.4403]
[1780068926745,38.48,73915.64,0.0,-0.97721,2e-05,3.42703]
[1780068927752,38.48,73922.71,0.0,-0.97705,2e-05,3.44726]
[1780068928760,38.48,73926.78,0.0,-0.97696,2e-05,3.45895]
[1780068931997,38.48,73953.97,0.0,-0.97636,2e-05,3.53548]
[1780068933793,38.48,73958.13,0.0,-0.97627,2e-05,3.54765]
[1780068938841,38.48,73960.17,0.0,-0.97622,2e-05,3.55363]
[1780068940848,38.48,73974.0,0.0,-0.9759,2e-05,3.59437]
[1780068942081,38.48,73988.65,0.0,-0.97556,2e-05,3.63789]
[1780068943896,38.48,74014.45,0.0,-0.97495,2e-05,3.71547]
[1780068944903,38.48,74013.99,0.0,-0.97496,2e-05,3.71397]
[1780068946920,38.48,74002.62,0.0,-0.97523,2e-05,3.67964]
[1780068947934,38.48,74001.27,0.0,-0.97527,2e-05,3.6753]
[1780068948932,38.48,74008.92,0.0,-0.97508,2e-05,3.69836]
[1780068952234,38.48,74028.98,0.0,-0.9746,2e-05,3.75891]
[1780068953981,38.48,74038.56,0.0,-0.97439,2e-05,3.7861]
[1780068954995,38.48,74031.87,0.0,-0.97455,2e-05,3.76531]
[1780068956000,38.47,74033.84,0.0,-0.97451,2e-05,3.77112]
[1780068958010,38.47,74027.68,0.0,-0.97466,2e-05,3.75181]
[1780068959015,38.47,74025.84,0.0,-0.97472,2e-05,3.74418]
[1780068961047,38.46,74036.39,0.0,-0.97448,2e-05,3.77457]
[1780068962109,38.46,74045.11,0.0,-0.97427,2e-05,3.80096]
[1780068963092,38.46,74066.08,0.0,-0.97375,2e-05,3.86573]
[1780068965174,38.46,74076.11,0.0,-0.9735,3e-05,3.89713]
[1780068967122,38.46,74063.51,0.0,-0.97383,2e-05,3.85656]
[1780068968134,38.46,74064.65,0.0,-0.9738,2e-05,3.85973]
[1780068973169,38.45,74057.91,0.0,-0.97399,2e-05,3.83686]
[1780068974177,38.45,74063.18,0.0,-0.97386,2e-05,3.8529]
[1780068975191,38.45,74064.71,0.0,-0.97382,2e-05,3.85729]
[1780068976198,38.45,74074.13,0.0,-0.97359,3e-05,3.88636]
[1780068977197,38.45,74083.37,0.0,-0.97336,3e-05,3.91496]
[1780068978208,38.45,74084.34,0.0,-0.97334,3e-05,3.91754]
[1780068980222,38.43,74077.26,0.0,-0.97356,3e-05,3.89002]
[1780068982249,38.41,74070.8,0.0,-0.97379,2e-05,3.8613]
[1780068983257,38.41,74078.04,0.0,-0.97362,3e-05,3.88356]
[1780068984255,38.4,74085.18,0.0,-0.97347,3e-05,3.90174]
[1780068985261,38.39,74085.73,0.0,-0.97349,3e-05,3.89891]
[1780068988285,38.37,74080.57,0.0,-0.97367,3e-05,3.87732]
[1780068993333,38.37,74080.32,0.0,-0.97371,3e-05,3.87206]
[1780068998371,38.36,74075.61,0.0,-0.97384,2e-05,3.85531]
[1780068999371,38.36,74054.84,0.0,-0.97436,2e-05,3.79047]
[1780069000378,38.36,74037.34,0.0,-0.97478,2e-05,3.7365]
[1780069001390,38.36,74028.31,0.0,-0.975,2e-05,3.70883]
[1780069002396,38.36,74033.88,0.0,-0.97487,2e-05,3.72563]
[1780069003399,38.36,74046.71,0.0,-0.97456,2e-05,3.7647]
[1780069004406,38.36,74043.08,0.0,-0.97465,2e-05,3.75335]
[1780069005413,38.36,74036.39,0.0,-0.97481,2e-05,3.73269]
[1780069006420,38.36,74030.7,0.0,-0.97495,2e-05,3.7152]
[1780069007428,38.36,74031.6,0.0,-0.97493,2e-05,3.71779]
[1780069008434,38.36,74041.74,0.0,-0.97469,2e-05,3.74858]
[1780069009444,38.36,74046.59,0.0,-0.97457,2e-05,3.76303]
[1780069012728,38.36,74057.87,0.0,-0.9743,2e-05,3.79706]
[1780069013473,38.35,74057.87,0.0,-0.97431,2e-05,3.79679]
[1780069018505,38.35,74052.39,0.0,-0.97445,2e-05,3.77864]
[1780069020520,38.35,74057.92,0.0,-0.97432,2e-05,3.79545]
[1780069021535,38.35,74067.41,0.0,-0.97409,2e-05,3.82457]
[1780069022805,38.35,74076.72,0.0,-0.97386,2e-05,3.85294]
[1780069023545,38.35,74076.26,0.0,-0.97387,2e-05,3.85114]
[1780069027573,38.33,74066.65,0.0,-0.97415,2e-05,3.8164]
[1780069029592,38.33,74060.21,0.0,-0.97431,2e-05,3.79589]
[1780069030594,38.33,74054.66,0.0,-0.97445,2e-05,3.77877]
[1780069031601,38.33,74050.54,0.0,-0.97455,2e-05,3.76562]
[1780069032875,38.33,74035.28,0.0,-0.97493,2e-05,3.71874]
[1780069033614,38.33,74034.75,0.0,-0.97494,2e-05,3.71697]
[1780069034622,38.33,74026.07,0.0,-0.97515,2e-05,3.69052]
[1780069039657,38.32,74035.97,0.0,-0.97495,2e-05,3.71555]
[1780069041670,38.31,74028.62,0.0,-0.97514,2e-05,3.69193]
[1780069045705,38.31,74009.93,0.0,-0.97558,2e-05,3.6354]
[1780069046714,38.31,74001.63,0.0,-0.97578,2e-05,3.6106]
[1780069048744,38.31,73995.88,0.0,-0.97591,2e-05,3.59349]
[1780069049837,38.31,73961.13,0.0,-0.97671,2e-05,3.49137]
[1780069050838,38.31,73953.52,0.0,-0.97688,2e-05,3.4693]
[1780069053044,38.31,73904.34,0.0,-0.97798,2e-05,3.32693]
[1780069053855,38.31,73905.02,0.0,-0.97797,2e-05,3.32884]
[1780069054887,38.31,73882.37,0.0,-0.97846,2e-05,3.26572]
[1780069055874,38.31,73888.85,0.0,-0.97832,2e-05,3.28369]
[1780069056878,38.31,73896.6,0.0,-0.97815,2e-05,3.30527]
[1780069057894,38.31,73895.76,0.0,-0.97817,2e-05,3.30293]
[1780069060918,38.31,73893.96,0.0,-0.97821,2e-05,3.29791]
[1780069063145,38.31,73907.21,0.0,-0.97792,2e-05,3.33499]
[1780069064946,38.31,73903.64,0.0,-0.978,2e-05,3.32497]
[1780069067965,38.31,73895.73,0.0,-0.97817,2e-05,3.30284]
[1780069070987,38.31,73911.87,0.0,-0.97782,2e-05,3.3481]
[1780069071994,38.31,73911.02,0.0,-0.97784,2e-05,3.34571]
[1780069076022,38.31,73919.93,0.0,-0.97765,2e-05,3.37088]
[1780069077028,38.31,73925.22,0.0,-0.97753,2e-05,3.38589]
[1780069078036,38.31,73927.7,0.0,-0.97747,2e-05,3.39295]
[1780069079043,38.31,73920.55,0.0,-0.97763,2e-05,3.37264]
[1780069080059,38.31,73916.25,0.0,-0.97773,2e-05,3.36047]
[1780069082069,38.31,73903.62,0.0,-0.978,2e-05,3.32491]
[1780069083328,38.31,73915.44,0.0,-0.97774,2e-05,3.35818]
[1780069084083,38.31,73915.34,0.0,-0.97775,2e-05,3.3579]
[1780069085086,38.31,73909.91,0.0,-0.97786,2e-05,3.34258]
[1780069086093,38.31,73916.02,0.0,-0.97773,2e-05,3.35982]
[1780069088112,38.31,73917.88,0.0,-0.97769,2e-05,3.36508]
[1780069092140,38.31,73924.04,0.0,-0.97755,2e-05,3.38254]
[1780069093399,38.31,73939.07,0.0,-0.97722,2e-05,3.42543]
[1780069095167,38.31,73939.56,0.0,-0.97721,2e-05,3.42683]
[1780069097177,38.31,73933.11,0.0,-0.97735,2e-05,3.40837]
[1780069099197,38.31,73947.32,0.0,-0.97704,2e-05,3.44914]
[1780069100201,38.31,73956.76,0.0,-0.97683,2e-05,3.47642]
[1780069101216,38.31,73968.84,0.0,-0.97655,2e-05,3.51156]
[1780069103473,38.31,73978.17,0.0,-0.97634,2e-05,3.53889]
[1780069104233,38.31,73978.56,0.0,-0.97633,2e-05,3.54003]
[1780069107258,38.31,73988.87,0.0,-0.97609,2e-05,3.57041]
[1780069108264,38.31,73985.87,0.0,-0.97616,2e-05,3.56155]
[1780069109273,38.31,73974.05,0.0,-0.97643,2e-05,3.5268]
[1780069110300,38.31,73964.78,0.0,-0.97664,2e-05,3.49972]
[1780069111293,38.31,73988.3,0.0,-0.97612,2e-05,3.56643]
[1780069112301,38.31,74011.08,0.0,-0.97559,2e-05,3.63418]
[1780069113543,38.31,74007.04,0.0,-0.97568,2e-05,3.6221]
[1780069115329,38.31,74001.68,0.0,-0.97581,2e-05,3.60611]
[1780069116341,38.31,73999.5,0.0,-0.97586,2e-05,3.59962]
[1780069117346,38.31,73990.0,0.0,-0.97608,2e-05,3.57145]
[1780069118355,38.31,73989.31,0.0,-0.9761,2e-05,3.56941]
[1780069123393,38.31,74002.2,0.0,-0.9758,2e-05,3.60766]
[1780069124401,38.31,74006.46,0.0,-0.9757,2e-05,3.62037]
[1780069125407,38.31,74014.78,0.0,-0.9755,2e-05,3.64528]
[1780069126416,38.31,74014.51,0.0,-0.97551,2e-05,3.64446]
[1780069129441,38.31,74006.65,0.0,-0.97569,2e-05,3.6209]
[1780069130443,38.31,73997.47,0.0,-0.97591,2e-05,3.59356]
[1780069131451,38.31,73996.15,0.0,-0.97594,2e-05,3.58964]
[1780069134476,38.31,74003.92,0.0,-0.97576,2e-05,3.61275]
[1780069135481,38.31,74007.65,0.0,-0.97567,2e-05,3.62389]
[1780069137496,38.31,74015.28,0.0,-0.97549,2e-05,3.64675]
[1780069138505,38.31,74017.49,0.0,-0.97544,2e-05,3.65333]
[1780069142539,38.31,74012.32,0.0,-0.97556,2e-05,3.63773]
[1780069143541,38.31,74018.24,0.0,-0.97542,2e-05,3.65547]
[1780069146565,38.31,74012.93,0.0,-0.97555,2e-05,3.63942]
[1780069148575,38.31,73999.14,0.0,-0.97587,2e-05,3.59823]
[1780069149582,38.31,73994.08,0.0,-0.97599,2e-05,3.5832]
[1780069150594,38.31,73991.93,0.0,-0.97604,2e-05,3.57684]
[1780069152602,38.31,73998.99,0.0,-0.97587,2e-05,3.59778]
[1780069154618,38.31,74004.75,0.0,-0.97574,2e-05,3.61494]
[1780069158645,38.31,74010.37,0.0,-0.97561,2e-05,3.63172]
[1780069161665,38.31,74004.08,0.0,-0.97575,2e-05,3.61293]
[1780069165693,38.31,73999.34,0.0,-0.97587,2e-05,3.59881]
[1780069170730,38.31,74001.1,0.0,-0.97582,2e-05,3.60405]
[1780069172746,38.31,74009.9,0.0,-0.97563,2e-05,3.62799]
[1780069173970,38.31,74015.07,0.0,-0.97551,2e-05,3.64348]
[1780069174761,38.31,74014.91,0.0,-0.97551,2e-05,3.64296]
[1780069179793,38.31,74009.49,0.0,-0.97564,2e-05,3.62664]
[1780069184049,38.31,74009.54,0.0,-0.97564,2e-05,3.62675]
[1780069186845,38.31,74009.19,0.0,-0.97565,2e-05,3.62569]
[1780069191878,38.31,74010.07,0.0,-0.97563,2e-05,3.62832]
[1780069196913,38.31,74009.9,0.0,-0.97563,2e-05,3.62781]
[1780069201949,38.31,74001.15,0.0,-0.97584,2e-05,3.6017]
[1780069202956,38.31,73984.96,0.0,-0.97622,2e-05,3.55376]
[1780069204198,38.31,73994.59,0.0,-0.97599,2e-05,3.58222]
[1780069204968,38.31,73994.59,0.0,-0.97599,2e-05,3.58222]
[1780069210009,38.31,73997.38,0.0,-0.97593,2e-05,3.59049]
[1780069215049,38.31,73995.81,0.0,-0.97596,2e-05,3.58584]
[1780069220086,38.31,73993.19,0.0,-0.97602,2e-05,3.57807]
[1780069221103,38.31,74001.61,0.0,-0.97583,2e-05,3.60307]
[1780069222324,38.31,74010.86,0.0,-0.97561,2e-05,3.63068]
[1780069228138,38.31,74006.51,0.0,-0.97571,2e-05,3.61768]
[1780069230160,38.31,73984.04,0.0,-0.97624,2e-05,3.55105]
[1780069232396,38.31,74005.48,0.0,-0.97575,2e-05,3.61228]
[1780069233179,38.31,74005.16,0.0,-0.97576,2e-05,3.61133]
[1780069234196,38.31,73996.41,0.0,-0.97596,2e-05,3.58531]
[1780069239234,38.31,74006.54,0.0,-0.97573,2e-05,3.61544]
[1780069240235,38.31,74016.7,0.0,-0.97549,2e-05,3.64586]
[1780069241235,38.31,74021.51,0.0,-0.97537,2e-05,3.66031]
[1780069242464,38.31,74018.03,0.0,-0.97546,2e-05,3.6498]
[1780069248282,38.31,74014.71,0.0,-0.97554,2e-05,3.63968]
[1780069251314,38.31,74023.21,0.0,-0.97534,2e-05,3.66517]
[1780069252321,38.31,74041.93,0.0,-0.97489,2e-05,3.72185]
[1780069253542,38.31,74050.97,0.0,-0.97467,2e-05,3.74932]
[1780069254333,38.31,74051.16,0.0,-0.97467,2e-05,3.74971]
[1780069259367,38.31,74057.47,0.0,-0.97452,2e-05,3.76813]
[1780069260374,38.31,74060.62,0.0,-0.97445,2e-05,3.77761]
[1780069262393,38.31,74055.56,0.0,-0.97457,2e-05,3.76156]
[1780069263616,38.31,74049.31,0.0,-0.97473,2e-05,3.7422]
[1780069264404,38.3,74049.31,0.0,-0.97473,2e-05,3.74203]
[1780069265410,38.3,74054.66,0.0,-0.9746,2e-05,3.75827]
[1780069266418,38.3,74060.73,0.0,-0.97447,2e-05,3.77507]
[1780069267424,38.3,74066.6,0.0,-0.97432,2e-05,3.79297]
[1780069268431,38.3,74067.13,0.0,-0.97431,2e-05,3.79435]
[1780069271453,38.3,74072.49,0.0,-0.97419,2e-05,3.81016]
[1780069272460,38.3,74085.62,0.0,-0.97386,2e-05,3.85076]
[1780069273686,38.29,74092.73,0.0,-0.97369,3e-05,3.87268]
[1780069274474,38.29,74092.73,0.0,-0.97369,3e-05,3.8723]
[1780069277495,38.29,74093.87,0.0,-0.97367,3e-05,3.87467]
[1780069279509,38.29,74087.4,0.0,-0.97384,2e-05,3.85362]
[1780069282530,38.29,74082.02,0.0,-0.97398,2e-05,3.83575]
[1780069283756,38.28,74075.81,0.0,-0.97414,2e-05,3.8158]
[1780069287579,38.28,74065.17,0.0,-0.97441,2e-05,3.78196]
[1780069288583,38.28,74052.56,0.0,-0.97472,2e-05,3.74296]
[1780069289594,38.28,74054.7,0.0,-0.97467,2e-05,3.74936]
[1780069290598,38.28,74047.59,0.0,-0.97485,2e-05,3.72743]
[1780069291608,38.28,74047.74,0.0,-0.97486,2e-05,3.72539]
[1780069293623,38.28,74042.67,0.0,-0.97498,2e-05,3.7097]
[1780069295672,38.28,74033.67,0.0,-0.9752,2e-05,3.68219]
[1780069296668,38.28,74018.91,0.0,-0.97555,2e-05,3.63765]
[1780069297656,38.28,74016.37,0.0,-0.97561,2e-05,3.63004]
[1780069298665,38.28,74010.92,0.0,-0.97574,2e-05,3.61374]
[1780069300684,38.28,74004.11,0.0,-0.9759,2e-05,3.59344]
[1780069301695,38.28,73998.11,0.0,-0.97604,2e-05,3.57563]
[1780069302696,38.28,73987.64,0.0,-0.97628,2e-05,3.54471]
[1780069303703,38.28,73985.21,0.0,-0.97634,2e-05,3.53756]
[1780069304710,38.28,73990.66,0.0,-0.97621,2e-05,3.55361]
[1780069305752,38.28,73994.97,0.0,-0.97611,2e-05,3.56634]
[1780069308744,38.28,73997.44,0.0,-0.97605,2e-05,3.57365]
[1780069310771,38.28,73991.3,0.0,-0.9762,2e-05,3.5555]
[1780069311787,38.28,73977.66,0.0,-0.97651,2e-05,3.51542]
[1780069312786,38.28,73956.64,0.0,-0.97699,2e-05,3.45432]
[1780069313790,38.28,73934.82,0.0,-0.97747,2e-05,3.39172]
[1780069314798,38.28,73934.68,0.0,-0.97748,2e-05,3.39132]
[1780069315802,38.28,73926.89,0.0,-0.97765,2e-05,3.36918]
[1780069316811,38.28,73920.73,0.0,-0.97778,2e-05,3.35175]
[1780069317818,38.28,73907.7,0.0,-0.97807,2e-05,3.3151]
[1780069318823,38.28,73903.55,0.0,-0.97815,2e-05,3.30349]
[1780069320844,38.28,73898.54,0.0,-0.97826,2e-05,3.28951]
[1780069322864,38.28,73898.6,0.0,-0.97826,2e-05,3.28968]
[1780069323862,38.28,73913.89,0.0,-0.97793,2e-05,3.33247]
[1780069324870,38.28,73921.14,0.0,-0.97777,2e-05,3.35291]
[1780069325885,38.28,73920.55,0.0,-0.97779,2e-05,3.35124]
[1780069328934,38.28,73902.54,0.0,-0.97818,2e-05,3.30067]
[1780069329913,38.28,73894.47,0.0,-0.97835,2e-05,3.27819]
[1780069334948,38.28,73897.96,0.0,-0.97827,2e-05,3.2879]
[1780069335974,38.28,73888.74,0.0,-0.97847,2e-05,3.2623]
[1780069337975,38.28,73897.89,0.0,-0.97828,2e-05,3.2877]
[1780069341000,38.28,73879.78,0.0,-0.97866,2e-05,3.23757]
[1780069342007,38.28,73871.71,0.0,-0.97883,2e-05,3.21542]
[1780069344032,38.28,73859.21,0.0,-0.97909,2e-05,3.18133]
[1780069345045,38.28,73864.3,0.0,-0.97899,2e-05,3.19518]
[1780069346048,38.28,73857.5,0.0,-0.97913,2e-05,3.17669]
[1780069348076,38.28,73846.93,0.0,-0.97935,2e-05,3.14811]
[1780069349068,38.28,73832.94,0.0,-0.97963,2e-05,3.11057]
[1780069351083,38.28,73838.19,0.0,-0.97954,2e-05,3.12249]
[1780069354102,38.28,73832.14,0.0,-0.97966,2e-05,3.10632]
[1780069356119,38.28,73825.85,0.0,-0.97979,2e-05,3.08957]
[1780069357139,38.28,73819.1,0.0,-0.97992,2e-05,3.07167]
[1780069358140,38.28,73807.72,0.0,-0.98015,2e-05,3.04167]
[1780069359147,38.28,73818.78,0.0,-0.97993,2e-05,3.07083]
[1780069360227,38.28,73824.7,0.0,-0.97981,2e-05,3.08652]
[1780069361166,38.28,73815.46,0.0,-0.98,2e-05,3.06205]
[1780069362174,38.28,73804.8,0.0,-0.98021,2e-05,3.03401]
[1780069365194,38.28,73794.69,0.0,-0.98041,2e-05,3.0076]
[1780069366478,38.28,73785.53,0.0,-0.98059,2e-05,2.98382]
[1780069367214,38.28,73785.53,0.0,-0.98059,2e-05,2.98382]
[1780069369248,38.28,73801.55,0.0,-0.98027,2e-05,3.0255]
[1780069370267,38.28,73809.96,0.0,-0.98011,2e-05,3.04756]
[1780069371252,38.28,73806.44,0.0,-0.98018,2e-05,3.03831]
[1780069372283,38.28,73792.49,0.0,-0.98045,2e-05,3.00188]
[1780069373284,38.28,73794.96,0.0,-0.9804,2e-05,3.0083]
[1780069376597,38.28,73773.18,0.0,-0.98083,2e-05,2.95198]
[1780069377341,38.28,73774.6,0.0,-0.9808,2e-05,2.95563]
[1780069378332,38.28,73774.36,0.0,-0.98081,2e-05,2.95501]
[1780069381369,38.28,73759.77,0.0,-0.98109,2e-05,2.91771]
[1780069382360,38.28,73742.56,0.0,-0.98141,2e-05,2.87416]
[1780069383384,38.28,73737.81,0.0,-0.9815,2e-05,2.86223]
[1780069384384,38.28,73745.22,0.0,-0.98136,2e-05,2.88086]
[1780069385393,38.28,73746.58,0.0,-0.98134,2e-05,2.88429]
[1780069386787,38.28,73740.98,0.0,-0.98144,2e-05,2.87019]
[1780069388413,38.28,73737.32,0.0,-0.98151,2e-05,2.861]
[1780069392450,38.28,73734.53,0.0,-0.98156,2e-05,2.85401]
[1780069393449,38.28,73726.26,0.0,-0.98172,2e-05,2.83337]
[1780069394456,38.28,73717.62,0.0,-0.98188,2e-05,2.81193]
[1780069395471,38.28,73716.03,0.0,-0.98191,2e-05,2.808]
[1780069396867,38.28,73702.59,0.0,-0.98215,2e-05,2.77493]
[1780069397484,38.28,73702.59,0.0,-0.98215,2e-05,2.77493]
[1780069398491,38.28,73688.92,0.0,-0.9824,2e-05,2.74161]
[1780069399498,38.28,73675.62,0.0,-0.98264,2e-05,2.70948]
[1780069400513,38.28,73669.17,0.0,-0.98275,2e-05,2.694]
[1780069402525,38.28,73670.31,0.0,-0.98273,2e-05,2.69673]
[1780069405557,38.28,73669.77,0.0,-0.98274,2e-05,2.69544]
[1780069406971,38.28,73685.9,0.0,-0.98245,2e-05,2.73429]
[1780069408582,38.28,73696.11,0.0,-0.98227,2e-05,2.7591]
[1780069409586,38.28,73701.48,0.0,-0.98217,2e-05,2.77222]
[1780069410597,38.28,73706.95,0.0,-0.98207,2e-05,2.78563]
[1780069411610,38.28,73712.94,0.0,-0.98197,2e-05,2.79839]
[1780069412615,38.28,73719.92,0.0,-0.98185,2e-05,2.81564]
[1780069413648,38.28,73746.4,0.0,-0.98135,2e-05,2.88181]
[1780069414649,38.28,73746.53,0.0,-0.98135,2e-05,2.88214]
[1780069415667,38.28,73739.44,0.0,-0.98148,2e-05,2.86431]
[1780069417016,38.28,73716.39,0.0,-0.98191,2e-05,2.80691]
[1780069418685,38.28,73710.32,0.0,-0.98202,2e-05,2.79194]
[1780069419692,38.28,73711.12,0.0,-0.98201,2e-05,2.79391]
[1780069421711,38.28,73717.35,0.0,-0.98189,2e-05,2.80928]
[1780069425734,38.28,73723.31,0.0,-0.98178,2e-05,2.82405]
[1780069427090,38.28,73734.19,0.0,-0.98158,2e-05,2.85115]
[1780069432784,38.28,73724.95,0.0,-0.98175,2e-05,2.82812]
[1780069433790,38.28,73717.61,0.0,-0.98189,2e-05,2.80992]
[1780069434798,38.28,73711.01,0.0,-0.98201,2e-05,2.79364]
[1780069438840,38.28,73691.47,0.0,-0.98236,2e-05,2.74584]
[1780069439851,38.28,73682.11,0.0,-0.98253,2e-05,2.72317]
[1780069440857,38.28,73672.5,0.0,-0.9827,2e-05,2.70004]
[1780069441874,38.28,73672.34,0.0,-0.98271,2e-05,2.69966]
[1780069442878,38.28,73660.22,0.0,-0.98292,2e-05,2.67071]
[1780069443903,38.28,73642.31,0.0,-0.98323,2e-05,2.62837]
[1780069444900,38.28,73639.92,0.0,-0.98327,2e-05,2.62276]
[1780069449940,38.28,73639.33,0.0,-0.98328,2e-05,2.62138]
[1780069454974,38.28,73645.41,0.0,-0.98318,2e-05,2.63566]
[1780069455982,38.28,73642.36,0.0,-0.98323,2e-05,2.62849]
[1780069457997,38.28,73657.2,0.0,-0.98297,2e-05,2.66354]
[1780069459001,38.28,73663.27,0.0,-0.98287,2e-05,2.67797]
[1780069460024,38.28,73678.36,0.0,-0.9826,2e-05,2.71413]
[1780069462030,38.28,73677.19,0.0,-0.98262,2e-05,2.71131]
[1780069464044,38.28,73663.73,0.0,-0.98286,2e-05,2.67907]
[1780069465051,38.28,73663.25,0.0,-0.98287,2e-05,2.67793]
[1780069470092,38.28,73671.88,0.0,-0.98271,2e-05,2.69856]
[1780069471092,38.28,73675.49,0.0,-0.98266,2e-05,2.70528]
[1780069474130,38.28,73680.53,0.0,-0.98257,2e-05,2.71741]
[1780069476139,38.28,73690.67,0.0,-0.98239,2e-05,2.74194]
[1780069477145,38.28,73684.72,0.0,-0.9825,2e-05,2.72753]
[1780069478154,38.28,73683.54,0.0,-0.98252,2e-05,2.72468]
[1780069482181,38.28,73677.99,0.0,-0.98262,2e-05,2.71129]
[1780069483190,38.28,73671.72,0.0,-0.98273,2e-05,2.69624]
[1780069484198,38.28,73665.81,0.0,-0.98283,2e-05,2.6821]
[1780069487217,38.28,73671.35,0.0,-0.98274,2e-05,2.69535]
[1780069488232,38.28,73673.65,0.0,-0.98269,2e-05,2.70087]
[1780069493263,38.28,73707.54,0.0,-0.98209,2e-05,2.78313]
[1780069494269,38.28,73719.65,0.0,-0.98186,2e-05,2.81298]
[1780069495309,38.28,73727.36,0.0,-0.98172,2e-05,2.83211]
[1780069500317,38.28,73727.27,0.0,-0.98172,2e-05,2.83189]
[1780069502335,38.28,73716.98,0.0,-0.98191,2e-05,2.80638]
[1780069503340,38.28,73711.78,0.0,-0.98201,2e-05,2.79355]
[1780069505358,38.28,73718.41,0.0,-0.98189,2e-05,2.80991]
[1780069508385,38.28,73724.49,0.0,-0.98177,2e-05,2.82498]
[1780069509385,38.28,73739.58,0.0,-0.98149,2e-05,2.86265]
[1780069513423,38.28,73734.38,0.0,-0.98159,2e-05,2.84962]
[1780069518510,38.28,73736.7,0.0,-0.98155,2e-05,2.85543]
[1780069519472,38.28,73715.99,0.0,-0.98193,2e-05,2.80393]
[1780069520480,38.28,73703.45,0.0,-0.98216,2e-05,2.7731]
[1780069523503,38.28,73694.79,0.0,-0.98232,2e-05,2.75196]
[1780069525520,38.28,73693.22,0.0,-0.98234,2e-05,2.74814]
[1780069526526,38.28,73683.84,0.0,-0.98251,2e-05,2.7254]
[1780069527914,38.28,73685.87,0.0,-0.98248,2e-05,2.73031]
[1780069530554,38.28,73693.38,0.0,-0.98234,2e-05,2.74853]
[1780069532568,38.28,73692.8,0.0,-0.98236,2e-05,2.74516]
[1780069534589,38.28,73682.79,0.0,-0.98254,2e-05,2.72092]
[1780069535597,38.28,73672.64,0.0,-0.98272,2e-05,2.69651]
[1780069536605,38.28,73674.83,0.0,-0.98269,2e-05,2.70176]
[1780069539626,38.28,73666.86,0.0,-0.98283,2e-05,2.68268]
[1780069540641,38.28,73657.73,0.0,-0.98299,2e-05,2.66095]
[1780069542650,38.28,73661.59,0.0,-0.98292,2e-05,2.67012]
[1780069546731,38.28,73671.68,0.0,-0.98274,2e-05,2.69421]
[1780069548077,38.28,73734.22,0.0,-0.98161,2e-05,2.84722]
[1780069548712,38.28,73733.82,0.0,-0.98161,2e-05,2.84622]
[1780069549715,38.28,73736.8,0.0,-0.98156,2e-05,2.85367]
[1780069550731,38.28,73726.18,0.0,-0.98175,2e-05,2.82718]
[1780069551737,38.28,73723.97,0.0,-0.9818,2e-05,2.8217]
[1780069556770,38.28,73725.69,0.0,-0.98176,2e-05,2.82597]
[1780069559792,38.28,73729.25,0.0,-0.9817,2e-05,2.83482]
[1780069561817,38.28,73734.58,0.0,-0.9816,2e-05,2.84812]
[1780069563836,38.28,73748.33,0.0,-0.98134,2e-05,2.88264]
[1780069564839,38.28,73749.35,0.0,-0.98132,2e-05,2.88521]
[1780069568228,38.28,73741.79,0.0,-0.98146,2e-05,2.86618]
[1780069569870,38.28,73736.9,0.0,-0.98156,2e-05,2.85392]
[1780069570877,38.28,73729.39,0.0,-0.9817,2e-05,2.83517]
[1780069571897,38.28,73725.95,0.0,-0.98176,2e-05,2.82661]
[1780069574911,38.28,73732.65,0.0,-0.98163,2e-05,2.8433]
[1780069575918,38.28,73733.18,0.0,-0.98162,2e-05,2.84462]
[1780069580955,38.28,73727.42,0.0,-0.98173,2e-05,2.83027]
[1780069581967,38.28,73733.74,0.0,-0.98161,2e-05,2.84602]
[1780069582973,38.28,73734.3,0.0,-0.9816,2e-05,2.84742]
[1780069583983,38.28,73721.79,0.0,-0.98184,2e-05,2.81629]
[1780069584986,38.28,73722.65,0.0,-0.98182,2e-05,2.81842]
[1780069588374,38.28,73729.79,0.0,-0.98169,2e-05,2.83617]
[1780069593058,38.28,73706.4,0.0,-0.98213,2e-05,2.77638]
[1780069594068,38.28,73690.19,0.0,-0.98242,2e-05,2.73686]
[1780069596078,38.28,73688.56,0.0,-0.98245,2e-05,2.73291]
[1780069599098,38.28,73683.84,0.0,-0.98254,2e-05,2.7215]
[1780069602120,38.28,73678.26,0.0,-0.98264,2e-05,2.70806]
[1780069603128,38.28,73678.48,0.0,-0.98263,2e-05,2.70859]
[1780069607182,38.28,73685.81,0.0,-0.9825,2e-05,2.72626]
[1780069608529,38.28,73696.34,0.0,-0.98231,2e-05,2.75181]
[1780069610179,38.28,73696.97,0.0,-0.9823,2e-05,2.75334]
[1780069615213,38.28,73693.7,0.0,-0.98236,2e-05,2.74538]
[1780069620248,38.28,73702.78,0.0,-0.9822,2e-05,2.76752]
[1780069621260,38.28,73700.16,0.0,-0.98224,2e-05,2.76112]
[1780069622263,38.28,73694.43,0.0,-0.98235,2e-05,2.74716]
[1780069624278,38.28,73688.65,0.0,-0.98245,2e-05,2.73313]
[1780069625285,38.28,73682.76,0.0,-0.98256,2e-05,2.7189]
[1780069626294,38.28,73686.76,0.0,-0.98248,2e-05,2.72856]
[1780069627299,38.28,73694.76,0.0,-0.98234,2e-05,2.74796]
[1780069628311,38.28,73697.32,0.0,-0.98229,2e-05,2.75419]
[1780069629315,38.28,73699.98,0.0,-0.98225,2e-05,2.76068]
[1780069631332,38.28,73692.01,0.0,-0.98239,2e-05,2.74128]
[1780069633357,38.28,73674.57,0.0,-0.9827,2e-05,2.6992]
[1780069634361,38.28,73674.29,0.0,-0.98271,2e-05,2.69852]
[1780069638396,38.28,73652.44,0.0,-0.98309,2e-05,2.64651]
[1780069639398,38.28,73650.42,0.0,-0.98313,2e-05,2.64174]
[1780069640405,38.28,73656.13,0.0,-0.98303,2e-05,2.65524]
[1780069641411,38.28,73654.39,0.0,-0.98306,2e-05,2.65112]
[1780069642418,38.28,73648.49,0.0,-0.98316,2e-05,2.63719]
[1780069643426,38.28,73645.83,0.0,-0.98321,2e-05,2.63093]
[1780069647458,38.28,73641.19,0.0,-0.98329,2e-05,2.62003]
[1780069652489,38.28,73641.5,0.0,-0.98329,2e-05,2.61886]
[1780069654501,38.28,73636.05,0.0,-0.98339,2e-05,2.60611]
[1780069656517,38.28,73637.71,0.0,-0.98336,2e-05,2.60999]
[1780069657523,38.28,73644.25,0.0,-0.98324,2e-05,2.62531]
[1780069658533,38.28,73647.54,0.0,-0.98319,2e-05,2.63304]
[1780069660557,38.28,73655.75,0.0,-0.98304,2e-05,2.65242]
[1780069661556,38.28,73663.42,0.0,-0.98291,2e-05,2.67063]
[1780069662568,38.28,73669.37,0.0,-0.98281,2e-05,2.68481]
[1780069663575,38.28,73664.32,0.0,-0.98289,2e-05,2.67277]
[1780069664581,38.28,73664.64,0.0,-0.98289,2e-05,2.67353]
[1780069665588,38.28,73670.24,0.0,-0.98279,2e-05,2.68689]
[1780069666596,38.28,73669.99,0.0,-0.98279,2e-05,2.68629]
[1780069670624,38.28,73660.53,0.0,-0.98296,2e-05,2.66376]
[1780069671631,38.28,73661.77,0.0,-0.98294,2e-05,2.6667]
[1780069676665,38.28,73660.44,0.0,-0.98296,2e-05,2.66354]
[1780069681701,38.28,73661.94,0.0,-0.98294,2e-05,2.66711]
[1780069683715,38.28,73673.72,0.0,-0.98273,2e-05,2.69522]
[1780069684727,38.28,73681.35,0.0,-0.98259,2e-05,2.71355]
[1780069685731,38.28,73692.33,0.0,-0.9824,2e-05,2.7401]
[1780069689117,38.28,73701.91,0.0,-0.98222,2e-05,2.76342]
[1780069690776,38.28,73703.86,0.0,-0.98219,2e-05,2.76819]
[1780069692793,38.28,73715.29,0.0,-0.98198,2e-05,2.79625]
[1780069693796,38.28,73706.99,0.0,-0.98213,2e-05,2.77585]
[1780069694809,38.28,73701.38,0.0,-0.98223,2e-05,2.76213]
[1780069695810,38.28,73699.03,0.0,-0.98228,2e-05,2.75639]
[1780069696830,38.28,73680.21,0.0,-0.98261,2e-05,2.71081]
[1780069699182,38.28,73676.48,0.0,-0.98268,2e-05,2.70184]
[1780069700849,38.28,73681.6,0.0,-0.98259,2e-05,2.71415]
[1780069701856,38.28,73682.63,0.0,-0.98257,2e-05,2.71664]
[1780069704877,38.28,73687.83,0.0,-0.98248,2e-05,2.72919]
[1780069709252,38.28,73699.71,0.0,-0.98226,2e-05,2.75805]
[1780069711938,38.28,73725.68,0.0,-0.9818,2e-05,2.81996]
[1780069712941,38.28,73725.5,0.0,-0.9818,2e-05,2.81951]
[1780069713949,38.28,73724.16,0.0,-0.98183,2e-05,2.81619]
[1780069719329,38.28,73727.29,0.0,-0.98177,2e-05,2.82395]
[1780069721999,38.28,73734.71,0.0,-0.98163,2e-05,2.84243]
[1780069727041,38.28,73731.82,0.0,-0.98169,2e-05,2.83522]
[1780069731066,38.28,73725.54,0.0,-0.9818,2e-05,2.81961]
[1780069736103,38.28,73730.06,0.0,-0.98172,2e-05,2.83084]
[1780069739468,38.28,73727.57,0.0,-0.98177,2e-05,2.82465]
[1780069745167,38.28,73729.49,0.0,-0.98173,2e-05,2.82942]
[1780069750201,38.28,73730.46,0.0,-0.98171,2e-05,2.83183]
[1780069755243,38.28,73735.88,0.0,-0.98161,2e-05,2.84535]
[1780069757263,38.28,73745.26,0.0,-0.98144,2e-05,2.86885]
[1780069762292,38.28,73745.84,0.0,-0.98142,2e-05,2.87031]
[1780069767328,38.28,73749.67,0.0,-0.98135,2e-05,2.87995]
[1780069772363,38.28,73752.83,0.0,-0.98131,2e-05,2.8859]
[1780069777398,38.28,73752.04,0.0,-0.98132,2e-05,2.88391]
[1780069781428,38.28,73746.43,0.0,-0.98143,2e-05,2.86978]
[1780069782439,38.28,73736.98,0.0,-0.9816,2e-05,2.84609]
[1780069787468,38.28,73743.55,0.0,-0.98148,2e-05,2.86254]
[1780069788475,38.28,73748.82,0.0,-0.98138,2e-05,2.87579]
[1780069789482,38.28,73757.8,0.0,-0.98121,2e-05,2.89848]
[1780069794519,38.28,73761.63,0.0,-0.98114,2e-05,2.90819]
[1780069795529,38.28,73768.06,0.0,-0.98102,2e-05,2.92456]
[1780069798546,38.28,73773.36,0.0,-0.98091,2e-05,2.9381]
[1780069803583,38.28,73772.93,0.0,-0.98092,2e-05,2.937]
[1780069808616,38.28,73769.59,0.0,-0.98099,2e-05,2.92846]
[1780069813653,38.28,73769.15,0.0,-0.98099,2e-05,2.92734]
[1780069816672,38.28,73777.51,0.0,-0.98083,2e-05,2.94874]
[1780069817689,38.28,73782.33,0.0,-0.98074,2e-05,2.96113]
[1780069820775,38.28,73775.49,0.0,-0.98087,2e-05,2.94356]
[1780069821720,38.28,73767.89,0.0,-0.98102,2e-05,2.92413]
[1780069824740,38.28,73760.92,0.0,-0.98115,2e-05,2.90639]
[1780069825749,38.28,73749.24,0.0,-0.98137,2e-05,2.87685]
[1780069826756,38.28,73739.12,0.0,-0.98156,2e-05,2.85144]
[1780069827789,38.28,73735.71,0.0,-0.98163,2e-05,2.84292]
[1780069828772,38.28,73731.89,0.0,-0.9817,2e-05,2.83339]
[1780069829781,38.28,73724.48,0.0,-0.98184,2e-05,2.81499]
[1780069830786,38.28,73722.39,0.0,-0.98187,2e-05,2.80981]
[1780069831792,38.28,73715.76,0.0,-0.98201,2e-05,2.79146]
[1780069832804,38.28,73714.7,0.0,-0.98203,2e-05,2.78885]
[1780069833827,38.28,73708.53,0.0,-0.98214,2e-05,2.7737]
[1780069834833,38.28,73705.24,0.0,-0.9822,2e-05,2.76565]
[1780069839864,38.28,73706.57,0.0,-0.98218,2e-05,2.7689]
[1780069840870,38.28,73715.13,0.0,-0.98202,2e-05,2.78991]
[1780069841878,38.28,73717.03,0.0,-0.98198,2e-05,2.79459]
[1780069843894,38.28,73722.8,0.0,-0.98188,2e-05,2.80884]
[1780069845905,38.28,73729.03,0.0,-0.98176,2e-05,2.82428]
[1780069847919,38.28,73727.64,0.0,-0.98179,2e-05,2.82083]
[1780069850262,38.28,73718.08,0.0,-0.98197,2e-05,2.79718]
[1780069851948,38.28,73716.21,0.0,-0.982,2e-05,2.79257]
[1780069856983,38.28,73715.67,0.0,-0.98201,2e-05,2.79124]
[1780069862035,38.28,73720.65,0.0,-0.98192,2e-05,2.80352]
[1780069867061,38.28,73725.47,0.0,-0.98183,2e-05,2.81545]
[1780069869081,38.28,73720.02,0.0,-0.98193,2e-05,2.80197]
[1780069870408,38.28,73703.47,0.0,-0.98223,2e-05,2.76133]
[1780069872096,38.28,73702.58,0.0,-0.98225,2e-05,2.75915]
[1780069875134,38.28,73708.1,0.0,-0.98215,2e-05,2.77265]
[1780069876125,38.28,73714.41,0.0,-0.98203,2e-05,2.78814]
[1780069877132,38.28,73720.6,0.0,-0.98192,2e-05,2.8034]
[1780069878142,38.28,73721.91,0.0,-0.9819,2e-05,2.80664]
[1780069882172,38.28,73715.44,0.0,-0.98201,2e-05,2.79067]
[1780069883177,38.28,73708.85,0.0,-0.98213,2e-05,2.77449]
[1780069884190,38.28,73706.54,0.0,-0.98218,2e-05,2.76883]
[1780069886198,38.28,73704.44,0.0,-0.98221,2e-05,2.7637]
[1780069890554,38.28,73707.72,0.0,-0.98215,2e-05,2.77172]
[1780069896284,38.28,73706.1,0.0,-0.9822,2e-05,2.76578]
[1780069901311,38.28,73705.62,0.0,-0.98221,2e-05,2.76461]
[1780069902317,38.28,73698.34,0.0,-0.98234,2e-05,2.74686]
[1780069907353,38.28,73697.41,0.0,-0.98235,2e-05,2.7446]
[1780069912398,38.28,73700.06,0.0,-0.98231,2e-05,2.75105]
[1780069913401,38.28,73687.66,0.0,-0.98253,2e-05,2.72098]
[1780069914405,38.28,73677.12,0.0,-0.98272,2e-05,2.69562]
[1780069916418,38.28,73667.92,0.0,-0.98288,2e-05,2.67363]
[1780069921454,38.28,73666.45,0.0,-0.9829,2e-05,2.67013]
[1780069924474,38.28,73660.24,0.0,-0.98301,2e-05,2.65538]
[1780069925837,38.28,73652.44,0.0,-0.98315,2e-05,2.63695]
[1780069928508,38.28,73666.23,0.0,-0.98291,2e-05,2.66961]
[1780069930518,38.28,73672.31,0.0,-0.9828,2e-05,2.6841]
[1780069935907,38.28,73691.65,0.0,-0.98246,2e-05,2.73062]
[1780069938578,38.28,73696.72,0.0,-0.98237,2e-05,2.74292]
[1780069939586,38.28,73689.36,0.0,-0.9825,2e-05,2.72508]
[1780069940593,38.28,73686.22,0.0,-0.98255,2e-05,2.7175]
[1780069942606,38.28,73687.61,0.0,-0.98253,2e-05,2.72086]
[1780069945978,38.28,73679.85,0.0,-0.98267,2e-05,2.70217]
[1780069948650,38.28,73677.63,0.0,-0.98271,2e-05,2.69684]
[1780069949656,38.28,73671.78,0.0,-0.98281,2e-05,2.68284]
[1780069951668,38.28,73670.72,0.0,-0.98284,2e-05,2.67838]
[1780069956707,38.28,73672.07,0.0,-0.98282,2e-05,2.6816]
[1780069958719,38.28,73662.66,0.0,-0.98298,2e-05,2.6592]
[1780069959728,38.28,73661.59,0.0,-0.983,2e-05,2.65666]
[1780069963769,38.28,73672.43,0.0,-0.98281,2e-05,2.68246]
[1780069964762,38.28,73675.83,0.0,-0.98275,2e-05,2.69059]
[1780069969797,38.28,73675.65,0.0,-0.98275,2e-05,2.69016]
[1780069974831,38.28,73673.81,0.0,-0.98279,2e-05,2.68576]
[1780069975839,38.28,73661.05,0.0,-0.98301,2e-05,2.65538]
[1780069976846,38.28,73651.57,0.0,-0.98318,2e-05,2.63299]
[1780069981882,38.28,73646.86,0.0,-0.98326,2e-05,2.62191]
[1780069982888,38.28,73631.26,0.0,-0.98352,2e-05,2.5855]
[1780069983895,38.28,73630.42,0.0,-0.98354,2e-05,2.58355]
[1780069988930,38.28,73628.74,0.0,-0.98357,2e-05,2.57965]
[1780069991952,38.28,73633.48,0.0,-0.98349,2e-05,2.59065]
[1780069996988,38.28,73623.67,0.0,-0.98365,2e-05,2.56792]
[1780069997993,38.28,73617.13,0.0,-0.98376,2e-05,2.55285]
[1780070003045,38.28,73628.66,0.0,-0.98357,2e-05,2.57946]
[1780070004038,38.28,73630.13,0.0,-0.98354,2e-05,2.58287]
[1780070007069,38.28,73650.69,0.0,-0.98319,2e-05,2.63091]
[1780070010090,38.28,73641.11,0.0,-0.98336,2e-05,2.60844]
[1780070011097,38.28,73638.22,0.0,-0.98342,2e-05,2.5998]
[1780070013113,38.28,73635.6,0.0,-0.98346,2e-05,2.5937]
[1780070018147,38.28,73636.61,0.0,-0.98345,2e-05,2.59605]
[1780070023188,38.28,73639.06,0.0,-0.9834,2e-05,2.60176]
[1780070026206,38.28,73633.39,0.0,-0.9835,2e-05,2.58856]
[1780070030236,38.28,73638.85,0.0,-0.98341,2e-05,2.60127]
[1780070035270,38.28,73635.6,0.0,-0.98346,2e-05,2.5937]
[1780070040304,38.28,73628.92,0.0,-0.98358,2e-05,2.57818]
[1780070042663,38.28,73634.81,0.0,-0.98348,2e-05,2.59186]
[1780070044333,38.28,73637.3,0.0,-0.98343,2e-05,2.59766]
[1780070047355,38.28,73643.37,0.0,-0.98333,2e-05,2.61183]
[1780070048361,38.28,73658.43,0.0,-0.98307,2e-05,2.64726]
[1780070050378,38.28,73662.35,0.0,-0.983,2e-05,2.65654]
[1780070051382,38.28,73667.89,0.0,-0.9829,2e-05,2.6697]
[1780070056419,38.28,73671.12,0.0,-0.98285,2e-05,2.6774]
[1780070061458,38.28,73668.57,0.0,-0.98289,2e-05,2.67132]
[1780070066498,38.28,73671.67,0.0,-0.98284,2e-05,2.67871]
[1780070070527,38.28,73677.43,0.0,-0.98273,2e-05,2.69248]
[1780070072877,38.28,73686.56,0.0,-0.98258,2e-05,2.71248]
[1780070075564,38.28,73692.05,0.0,-0.98249,2e-05,2.72573]
[1780070079597,38.28,73686.72,0.0,-0.98258,2e-05,2.71286]
[1780070082954,38.28,73679.19,0.0,-0.98272,2e-05,2.69476]
[1780070084634,38.28,73678.33,0.0,-0.98273,2e-05,2.6927]
[1780070089670,38.28,73680.11,0.0,-0.9827,2e-05,2.69697]
[1780070094707,38.28,73678.81,0.0,-0.98272,2e-05,2.69385]
[1780070096719,38.28,73677.28,0.0,-0.98275,2e-05,2.69019]
[1780070100751,38.28,73668.73,0.0,-0.9829,2e-05,2.66977]
[1780070103098,38.28,73671.42,0.0,-0.98285,2e-05,2.67618]
[1780070105787,38.28,73664.49,0.0,-0.98297,2e-05,2.6597]
[1780070106790,38.28,73663.26,0.0,-0.983,2e-05,2.65678]
[1780070111829,38.28,73657.6,0.0,-0.98309,2e-05,2.64338]
[1780070113178,38.28,73650.25,0.0,-0.98322,2e-05,2.62606]
[1780070118874,38.28,73652.73,0.0,-0.98318,2e-05,2.6319]
[1780070121894,38.28,73652.75,0.0,-0.98318,2e-05,2.63194]
[1780070126930,38.28,73655.48,0.0,-0.98313,2e-05,2.63838]
[1780070131964,38.28,73654.96,0.0,-0.98315,2e-05,2.63524]
[1780070137000,38.28,73653.58,0.0,-0.98318,2e-05,2.63199]
[1780070141036,38.28,73647.06,0.0,-0.98329,2e-05,2.61667]
[1780070146071,38.28,73647.42,0.0,-0.98328,2e-05,2.61751]
[1780070147083,38.28,73651.8,0.0,-0.98321,2e-05,2.6278]
[1780070152113,38.28,73650.2,0.0,-0.98323,2e-05,2.62404]
[1780070154135,38.28,73659.55,0.0,-0.98307,2e-05,2.64607]
[1780070155134,38.28,73669.89,0.0,-0.98289,2e-05,2.67061]
[1780070160174,38.28,73669.21,0.0,-0.9829,2e-05,2.66899]
[1780070165205,38.28,73670.45,0.0,-0.98288,2e-05,2.67194]
[1780070167222,38.28,73676.28,0.0,-0.98278,2e-05,2.68586]
[1780070168227,38.28,73691.03,0.0,-0.98252,2e-05,2.72131]
[1780070170245,38.28,73700.85,0.0,-0.98234,2e-05,2.74511]
[1780070172259,38.28,73709.1,0.0,-0.98219,2e-05,2.76523]
[1780070173265,38.28,73718.8,0.0,-0.98201,2e-05,2.78903]
[1780070176289,38.28,73730.0,0.0,-0.98181,2e-05,2.81671]
[1780070180314,38.28,73737.11,0.0,-0.98168,2e-05,2.83438]
[1780070185350,38.28,73735.39,0.0,-0.98171,2e-05,2.8301]
[1780070190384,38.28,73738.26,0.0,-0.98165,2e-05,2.83725]
[1780070195420,38.28,73738.49,0.0,-0.98166,2e-05,2.83582]
[1780070200455,38.28,73740.41,0.0,-0.98163,2e-05,2.84061]
[1780070205491,38.28,73742.2,0.0,-0.98159,2e-05,2.84508]
[1780070210527,38.28,73740.04,0.0,-0.98163,2e-05,2.83969]
[1780070215561,38.28,73737.6,0.0,-0.98168,2e-05,2.8336]
[1780070218583,38.28,73743.44,0.0,-0.98157,2e-05,2.84818]
[1780070223985,38.28,73748.05,0.0,-0.98148,2e-05,2.85973]
[1780070225633,38.28,73758.43,0.0,-0.98129,2e-05,2.88587]
[1780070228653,38.28,73751.59,0.0,-0.98142,2e-05,2.86863]
[1780070231677,38.28,73741.0,0.0,-0.98162,2e-05,2.84208]
[1780070236708,38.28,73741.12,0.0,-0.98161,2e-05,2.84238]
[1780070238722,38.28,73733.26,0.0,-0.98176,2e-05,2.8228]
[1780070242762,38.28,73717.49,0.0,-0.98205,2e-05,2.78383]
[1780070244130,38.28,73702.73,0.0,-0.98232,2e-05,2.74772]
[1780070248801,38.28,73700.83,0.0,-0.98235,2e-05,2.7431]
[1780070250815,38.28,73695.04,0.0,-0.98246,2e-05,2.729]
[1780070251824,38.28,73695.07,0.0,-0.98247,2e-05,2.72711]
[1780070254200,38.28,73702.74,0.0,-0.98233,2e-05,2.74569]
[1780070259883,38.28,73702.86,0.0,-0.98233,2e-05,2.7458]
[1780070264271,38.28,73691.69,0.0,-0.98253,2e-05,2.71855]
[1780070266942,38.28,73700.11,0.0,-0.98238,2e-05,2.73894]
[1780070268943,38.28,73702.9,0.0,-0.98233,2e-05,2.74565]
[1780070274342,38.28,73705.36,0.0,-0.98229,2e-05,2.75142]
[1780070280054,38.28,73704.92,0.0,-0.9823,2e-05,2.75016]
[1780070282062,38.28,73711.73,0.0,-0.98217,2e-05,2.7667]
[1780070284075,38.27,73723.37,0.0,-0.98196,2e-05,2.79515]
[1780070285081,38.27,73731.36,0.0,-0.98182,2e-05,2.8148]
[1780070286089,38.27,73732.86,0.0,-0.98179,2e-05,2.81837]
[1780070289109,38.27,73734.38,0.0,-0.98177,2e-05,2.82166]
[1780070292132,38.27,73730.4,0.0,-0.98184,2e-05,2.81131]
[1780070297169,38.27,73729.27,0.0,-0.98187,2e-05,2.80808]
[1780070299180,38.27,73726.87,0.0,-0.98191,2e-05,2.80214]
[1780070300187,38.27,73719.94,0.0,-0.98204,2e-05,2.78505]
[1780070301194,38.27,73717.48,0.0,-0.98208,2e-05,2.77901]
[1780070306228,38.27,73717.53,0.0,-0.98208,2e-05,2.77913]
[1780070309250,38.27,73710.26,0.0,-0.98222,2e-05,2.76132]
[1780070314285,38.27,73706.78,0.0,-0.98229,2e-05,2.75086]
[1780070319321,38.27,73708.52,0.0,-0.98226,2e-05,2.75487]
[1780070324356,38.27,73710.92,0.0,-0.98222,2e-05,2.76041]
[1780070329393,38.27,73709.36,0.0,-0.98225,2e-05,2.75632]
[1780070334429,38.27,73703.06,0.0,-0.98237,2e-05,2.74074]
[1780070339463,38.27,73704.55,0.0,-0.98234,2e-05,2.7442]
[1780070344866,38.27,73714.57,0.0,-0.98216,2e-05,2.76843]
[1780070345505,38.27,73714.57,0.0,-0.98216,2e-05,2.76835]
[1780070349534,38.26,73705.17,0.0,-0.98233,2e-05,2.74511]
[1780070354937,38.26,73700.48,0.0,-0.98242,2e-05,2.7336]
[1780070359604,38.26,73692.93,0.0,-0.98255,2e-05,2.71525]
[1780070362624,38.26,73687.67,0.0,-0.98265,2e-05,2.70258]
[1780070367660,38.26,73687.89,0.0,-0.98264,2e-05,2.70311]
[1780070372695,38.26,73691.27,0.0,-0.9826,2e-05,2.7093]
[1780070375079,38.26,73697.49,0.0,-0.98249,2e-05,2.72432]
[1780070376725,38.26,73701.68,0.0,-0.98241,2e-05,2.73446]
[1780070381761,38.26,73704.94,0.0,-0.98235,2e-05,2.74228]
[1780070386795,38.26,73702.88,0.0,-0.98239,2e-05,2.73716]
[1780070391830,38.26,73706.37,0.0,-0.98233,2e-05,2.74548]
[1780070396865,38.26,73707.44,0.0,-0.98231,2e-05,2.7479]
[1780070401906,38.26,73716.07,0.0,-0.98215,2e-05,2.76885]
[1780070402911,38.26,73730.18,0.0,-0.9819,2e-05,2.80339]
[1780070407947,38.26,73726.58,0.0,-0.98197,2e-05,2.7938]
[1780070408953,38.26,73715.08,0.0,-0.98218,2e-05,2.76547]
[1780070410968,38.26,73709.62,0.0,-0.98228,2e-05,2.75202]
[1780070414997,38.26,73707.21,0.0,-0.98232,2e-05,2.74599]
[1780070420040,38.26,73704.65,0.0,-0.98237,2e-05,2.73962]
[1780070425067,38.26,73704.15,0.0,-0.98238,2e-05,2.7383]
[1780070428093,38.26,73688.63,0.0,-0.98266,2e-05,2.70076]
[1780070429096,38.26,73685.65,0.0,-0.98271,2e-05,2.69359]
[1780070432122,38.26,73685.3,0.0,-0.98273,2e-05,2.69081]
[1780070436548,38.26,73684.43,0.0,-0.98275,2e-05,2.68872]
[1780070440237,38.26,73704.56,0.0,-0.98239,2e-05,2.73729]
[1780070441201,38.26,73719.93,0.0,-0.98211,2e-05,2.77482]
[1780070442208,38.26,73715.72,0.0,-0.98218,2e-05,2.76445]
[1780070443218,38.26,73709.96,0.0,-0.98229,2e-05,2.75038]
[1780070445231,38.26,73699.57,0.0,-0.98248,2e-05,2.72507]
[1780070446622,38.26,73695.94,0.0,-0.98254,2e-05,2.71629]
[1780070449268,38.26,73692.08,0.0,-0.98261,2e-05,2.70698]
[1780070450271,38.26,73697.8,0.0,-0.98251,2e-05,2.72078]
[1780070451289,38.26,73698.79,0.0,-0.98249,2e-05,2.72318]
[1780070456314,38.26,73699.81,0.0,-0.98247,2e-05,2.72565]
[1780070461369,38.26,73697.49,0.0,-0.98251,2e-05,2.72003]
[1780070463362,38.26,73691.45,0.0,-0.98262,2e-05,2.70546]
[1780070464374,38.26,73690.99,0.0,-0.98263,2e-05,2.70436]
[1780070466385,38.26,73700.67,0.0,-0.98246,2e-05,2.72773]
[1780070469412,38.26,73724.38,0.0,-0.98203,2e-05,2.78563]
[1780070471421,38.26,73728.64,0.0,-0.98195,2e-05,2.79598]
[1780070474447,38.26,73732.97,0.0,-0.98187,2e-05,2.80638]
[1780070476457,38.25,73741.5,0.0,-0.98172,2e-05,2.82732]
[1780070477467,38.25,73745.02,0.0,-0.98165,2e-05,2.83595]
[1780070479478,38.25,73752.52,0.0,-0.98151,2e-05,2.85437]
[1780070480487,38.25,73753.27,0.0,-0.9815,2e-05,2.85605]
[1780070485522,38.25,73754.76,0.0,-0.98148,2e-05,2.85874]
[1780070488541,38.25,73748.03,0.0,-0.98161,2e-05,2.84124]
[1780070489548,38.25,73744.43,0.0,-0.98168,2e-05,2.83207]
[1780070491563,38.25,73743.34,0.0,-0.98172,2e-05,2.82702]
[1780070493581,38.24,73735.36,0.0,-0.98187,2e-05,2.80687]
[1780070494585,38.24,73733.39,0.0,-0.9819,2e-05,2.80187]
[1780070499618,38.24,73729.34,0.0,-0.98198,2e-05,2.79186]
[1780070504654,38.24,73732.05,0.0,-0.98193,2e-05,2.79855]
[1780070507674,38.24,73739.03,0.0,-0.9818,2e-05,2.81543]
[1780070512720,38.24,73737.08,0.0,-0.98185,2e-05,2.80948]
[1780070517748,38.24,73734.81,0.0,-0.9819,2e-05,2.80281]
[1780070519763,38.24,73723.81,0.0,-0.9821,2e-05,2.77529]
[1780070520769,38.23,73721.96,0.0,-0.98214,2e-05,2.7706]
[1780070525803,38.23,73724.78,0.0,-0.98209,2e-05,2.77677]
[1780070528824,38.23,73731.82,0.0,-0.98197,2e-05,2.79365]
[1780070529831,38.23,73733.26,0.0,-0.98194,2e-05,2.79702]
[1780070531846,38.23,73737.72,0.0,-0.98186,2e-05,2.80766]
[1780070537304,38.23,73752.73,0.0,-0.98159,2e-05,2.84396]
[1780070537888,38.22,73752.73,0.0,-0.98159,2e-05,2.8437]
[1780070539904,38.22,73759.0,0.0,-0.98148,2e-05,2.85887]
[1780070540913,38.22,73759.2,0.0,-0.98148,2e-05,2.85908]
[1780070545947,38.18,73756.13,0.0,-0.98164,2e-05,2.83754]
[1780070550981,38.18,73754.27,0.0,-0.98168,2e-05,2.83159]
[1780070556018,38.17,73749.82,0.0,-0.98181,2e-05,2.81499]
[1780070557451,38.15,73744.52,0.0,-0.98194,2e-05,2.79739]
[1780070563068,38.13,73738.75,0.0,-0.9821,2e-05,2.77516]
[1780070565086,38.12,73738.78,0.0,-0.98213,2e-05,2.77201]
[1780070567534,38.1,73732.8,0.0,-0.98227,2e-05,2.75288]
[1780070570119,38.1,73728.17,0.0,-0.98237,2e-05,2.73922]
[1780070574145,38.08,73721.69,0.0,-0.98252,2e-05,2.71956]
[1780070576161,38.08,73718.94,0.0,-0.98258,2e-05,2.71155]
[1780070580190,38.07,73710.71,0.0,-0.98274,2e-05,2.68961]
[1780070581196,38.07,73711.13,0.0,-0.98274,2e-05,2.69047]
[1780070586231,38.07,73714.5,0.0,-0.98268,2e-05,2.69771]
[1780070587677,38.07,73700.05,0.0,-0.98294,2e-05,2.66283]
[1780070589251,38.07,73698.58,0.0,-0.98297,2e-05,2.65932]
[1780070592276,38.07,73690.32,0.0,-0.98311,2e-05,2.63966]
[1780070593280,38.07,73686.88,0.0,-0.98317,2e-05,2.6315]
[1780070598315,38.07,73685.18,0.0,-0.9832,2e-05,2.62748]
[1780070603351,38.07,73688.23,0.0,-0.98315,2e-05,2.6347]
[1780070607819,38.07,73693.69,0.0,-0.98305,2e-05,2.64766]
[1780070610399,38.07,73699.7,0.0,-0.98295,2e-05,2.66199]
[1780070612413,38.07,73709.78,0.0,-0.98278,2e-05,2.68422]
[1780070613422,38.07,73712.28,0.0,-0.98274,2e-05,2.69023]
[1780070618456,38.07,73714.05,0.0,-0.9827,2e-05,2.69443]
[1780070623492,38.07,73714.84,0.0,-0.98269,2e-05,2.69627]
[1780070624498,38.07,73721.67,0.0,-0.98257,2e-05,2.71273]
[1780070627518,38.07,73726.87,0.0,-0.98248,2e-05,2.72519]
[1780070628525,38.07,73731.95,0.0,-0.98238,2e-05,2.73748]
[1780070633561,38.07,73730.63,0.0,-0.98241,2e-05,2.73382]
[1780070635590,38.07,73723.68,0.0,-0.98254,2e-05,2.71679]
[1780070638602,38.07,73718.68,0.0,-0.98263,2e-05,2.70457]
[1780070640620,38.07,73728.46,0.0,-0.98245,2e-05,2.72828]
[1780070641627,38.07,73733.76,0.0,-0.98236,2e-05,2.7411]
[1780070642636,38.07,73734.86,0.0,-0.98234,2e-05,2.7437]
[1780070647671,38.06,73733.72,0.0,-0.98236,2e-05,2.74044]
[1780070652707,38.06,73729.98,0.0,-0.98243,2e-05,2.73086]
[1780070654719,38.06,73721.15,0.0,-0.98259,2e-05,2.70925]
[1780070655727,38.06,73722.36,0.0,-0.98257,2e-05,2.71213]
[1780070660761,38.06,73722.69,0.0,-0.98257,2e-05,2.71266]
[1780070665797,38.06,73723.16,0.0,-0.98256,2e-05,2.71351]
[1780070670840,38.06,73724.39,0.0,-0.98254,2e-05,2.7162]
[1780070672850,38.06,73732.31,0.0,-0.98241,2e-05,2.73338]
[1780070673859,38.06,73737.56,0.0,-0.98232,2e-05,2.74611]
[1780070674864,38.06,73743.28,0.0,-0.98222,2e-05,2.76002]
[1780070675871,38.06,73744.73,0.0,-0.98219,2e-05,2.76344]
[1780070679899,38.06,73749.46,0.0,-0.98211,2e-05,2.77446]
[1780070682920,38.06,73758.79,0.0,-0.98194,2e-05,2.79702]
[1780070683926,38.05,73759.94,0.0,-0.98192,2e-05,2.79967]
[1780070688962,38.05,73761.07,0.0,-0.98191,2e-05,2.8014]
[1780070694000,38.05,73758.21,0.0,-0.98197,2e-05,2.79325]
[1780070699035,38.04,73755.14,0.0,-0.98203,2e-05,2.78462]
[1780070704076,38.04,73755.47,0.0,-0.98203,2e-05,2.78448]
[1780070708104,38.04,73747.79,0.0,-0.98218,2e-05,2.76476]
[1780070709111,38.04,73745.78,0.0,-0.98222,2e-05,2.75965]
[1780070714147,38.04,73733.22,0.0,-0.98245,2e-05,2.7281]
[1780070715579,38.04,73721.0,0.0,-0.98267,2e-05,2.69835]
[1780070716161,38.04,73721.0,0.0,-0.98267,2e-05,2.69828]
[1780070717171,38.04,73721.52,0.0,-0.98267,2e-05,2.69949]
[1780070722203,38.04,73722.26,0.0,-0.98265,2e-05,2.70103]
[1780070727249,38.03,73722.2,0.0,-0.98266,2e-05,2.70066]
[1780070731692,38.03,73736.73,0.0,-0.98241,2e-05,2.73375]
[1780070733286,38.03,73737.45,0.0,-0.9824,2e-05,2.73541]
[1780070738321,38.03,73732.2,0.0,-0.9825,2e-05,2.72215]
[1780070743356,38.03,73733.64,0.0,-0.98247,2e-05,2.72529]
[1780070744365,38.03,73741.03,0.0,-0.98234,2e-05,2.74325]
[1780070745791,38.03,73748.04,0.0,-0.98221,2e-05,2.76021]
[1780070748392,38.03,73748.2,0.0,-0.98221,2e-05,2.7603]
[1780070750406,38.03,73730.76,0.0,-0.98253,2e-05,2.71739]
[1780070751413,38.03,73729.96,0.0,-0.98255,2e-05,2.71537]
[1780070756449,38.03,73733.05,0.0,-0.98249,2e-05,2.72256]
[1780070758467,38.03,73727.85,0.0,-0.98259,2e-05,2.70977]
[1780070759472,38.03,73726.91,0.0,-0.9826,2e-05,2.70743]
[1780070763510,38.03,73718.75,0.0,-0.98275,2e-05,2.68752]
[1780070764509,38.03,73718.67,0.0,-0.98275,2e-05,2.68731]
[1780070765962,38.03,73724.94,0.0,-0.98264,2e-05,2.70241]
[1780070767532,38.03,73732.02,0.0,-0.98251,2e-05,2.71955]
[1780070768538,38.03,73731.51,0.0,-0.98252,2e-05,2.71824]
[1780070770552,38.02,73724.87,0.0,-0.98264,2e-05,2.70199]
[1780070771560,38.02,73725.14,0.0,-0.98264,2e-05,2.7026]
[1780070775587,38.02,73731.02,0.0,-0.98254,2e-05,2.71664]
[1780070778609,38.02,73736.34,0.0,-0.98244,2e-05,2.72938]
[1780070779616,38.02,73739.42,0.0,-0.98239,2e-05,2.73669]
[1780070784651,38.02,73737.55,0.0,-0.98243,2e-05,2.73161]
[1780070787671,38.02,73730.69,0.0,-0.98255,2e-05,2.71472]
[1780070788679,38.02,73728.13,0.0,-0.9826,2e-05,2.70838]
[1780070793712,38.02,73726.49,0.0,-0.98264,2e-05,2.70217]
[1780070797741,38.02,73732.17,0.0,-0.98254,2e-05,2.71584]
[1780070802781,38.02,73725.35,0.0,-0.98266,2e-05,2.69931]
[1780070807816,38.02,73730.66,0.0,-0.98257,2e-05,2.71217]
[1780070812850,38.02,73728.47,0.0,-0.98261,2e-05,2.70686]
[1780070817889,38.02,73728.37,0.0,-0.98261,2e-05,2.70662]
[1780070820908,38.02,73735.39,0.0,-0.98248,2e-05,2.72367]
[1780070821913,38.02,73741.5,0.0,-0.98237,2e-05,2.73858]
[1780070822920,38.02,73743.51,0.0,-0.98233,2e-05,2.7435]
[1780070827959,38.02,73745.43,0.0,-0.9823,2e-05,2.7482]
[1780070831984,38.02,73750.85,0.0,-0.9822,2e-05,2.76152]
[1780070833997,38.02,73761.1,0.0,-0.98201,2e-05,2.78683]
[1780070835022,38.02,73755.31,0.0,-0.98212,2e-05,2.77251]
[1780070836028,38.02,73753.42,0.0,-0.98215,2e-05,2.76785]
[1780070839068,38.02,73761.32,0.0,-0.98201,2e-05,2.78738]
[1780070844100,38.02,73758.12,0.0,-0.98207,2e-05,2.77946]
[1780070849136,38.02,73750.51,0.0,-0.98221,2e-05,2.76068]
[1780070850145,38.02,73747.87,0.0,-0.98226,2e-05,2.75419]
[1780070855178,38.02,73738.75,0.0,-0.98243,2e-05,2.7299]
[1780070856186,38.02,73736.74,0.0,-0.98247,2e-05,2.725]
[1780070861222,38.02,73736.76,0.0,-0.98247,2e-05,2.72505]
[1780070862644,38.02,73728.24,0.0,-0.98262,2e-05,2.70435]
[1780070864249,38.02,73726.58,0.0,-0.98265,2e-05,2.70033]
[1780070866257,38.02,73711.26,0.0,-0.98293,2e-05,2.66346]
[1780070871292,38.02,73709.51,0.0,-0.98296,2e-05,2.65928]
[1780070876327,38.02,73709.6,0.0,-0.98295,2e-05,2.65949]
[1780070880355,38.02,73706.92,0.0,-0.983,2e-05,2.65309]
[1780070884387,38.02,73721.4,0.0,-0.98275,2e-05,2.68782]
[1780070885392,38.02,73732.78,0.0,-0.98254,2e-05,2.71537]
[1780070889421,38.02,73739.49,0.0,-0.98242,2e-05,2.73171]
[1780070890428,38.02,73742.53,0.0,-0.98236,2e-05,2.73913]
[1780070891470,38.02,73753.3,0.0,-0.98217,2e-05,2.76558]
[1780070892859,38.02,73759.96,0.0,-0.98205,2e-05,2.78202]
[1780070893471,38.02,73761.21,0.0,-0.98202,2e-05,2.78512]
[1780070898507,38.02,73760.84,0.0,-0.98203,2e-05,2.7842]
[1780070903562,38.02,73763.49,0.0,-0.98198,2e-05,2.79077]
[1780070908596,38.02,73759.0,0.0,-0.98206,2e-05,2.77965]
[1780070910613,38.02,73748.37,0.0,-0.98226,2e-05,2.75345]
[1780070911619,38.02,73741.38,0.0,-0.9824,2e-05,2.73436]
[1780070916654,38.02,73745.1,0.0,-0.98233,2e-05,2.74346]
[1780070917659,38.02,73750.88,0.0,-0.98222,2e-05,2.75764]
[1780070918666,38.02,73756.74,0.0,-0.98212,2e-05,2.77208]
[1780070919677,38.02,73762.52,0.0,-0.98201,2e-05,2.78638]
[1780070920682,38.02,73771.02,0.0,-0.98185,2e-05,2.80751]
[1780070921691,38.02,73773.23,0.0,-0.98181,2e-05,2.81302]
[1780070923082,38.02,73780.58,0.0,-0.98167,2e-05,2.83141]
[1780070923701,38.02,73780.58,0.0,-0.98167,2e-05,2.83141]
[1780070925718,38.02,73785.7,0.0,-0.98158,2e-05,2.84428]
[1780070930750,38.02,73784.69,0.0,-0.9816,2e-05,2.84174]
[1780070935786,38.02,73787.55,0.0,-0.98154,2e-05,2.84894]
[1780070940826,38.02,73785.08,0.0,-0.98159,2e-05,2.84272]
[1780070941829,38.02,73785.45,0.0,-0.98158,2e-05,2.84365]
[1780070946864,38.02,73790.32,0.0,-0.98149,2e-05,2.85593]
[1780070947870,38.02,73796.22,0.0,-0.98138,2e-05,2.87086]
[1780070950893,38.02,73801.64,0.0,-0.98128,2e-05,2.88463]
[1780070953919,38.02,73812.86,0.0,-0.98106,2e-05,2.91329]
[1780070958959,38.02,73819.15,0.0,-0.98094,2e-05,2.92945]
[1780070962986,38.02,73813.48,0.0,-0.98105,2e-05,2.91488]
[1780070963994,38.02,73812.97,0.0,-0.98106,2e-05,2.91357]
[1780070969028,38.02,73812.55,0.0,-0.98107,2e-05,2.9125]
[1780070974065,38.02,73809.41,0.0,-0.98114,2e-05,2.90241]
[1780070976079,38.02,73795.0,0.0,-0.98141,2e-05,2.86575]
[1780070978095,38.02,73786.78,0.0,-0.98157,2e-05,2.84499]
[1780070979102,38.02,73780.83,0.0,-0.98168,2e-05,2.83003]
[1780070980121,38.02,73779.6,0.0,-0.9817,2e-05,2.82695]
[1780070981116,38.02,73778.74,0.0,-0.98172,2e-05,2.82479]
[1780070985148,38.02,73785.48,0.0,-0.98159,2e-05,2.84171]
[1780070986159,38.02,73793.33,0.0,-0.98145,2e-05,2.86152]
[1780070988170,38.02,73795.95,0.0,-0.9814,2e-05,2.86815]
[1780070991190,38.02,73794.68,0.0,-0.98142,2e-05,2.86494]
[1780070993205,38.02,73792.02,0.0,-0.98147,2e-05,2.85821]
[1780070994212,38.02,73797.07,0.0,-0.98137,2e-05,2.87099]
[1780070999246,38.02,73794.49,0.0,-0.98142,2e-05,2.86445]
[1780071003649,38.02,73796.56,0.0,-0.98138,2e-05,2.8697]
[1780071009316,38.02,73803.06,0.0,-0.98126,2e-05,2.88621]
[1780071012337,38.02,73817.03,0.0,-0.98099,2e-05,2.92195]
[1780071013720,38.02,73818.15,0.0,-0.98097,2e-05,2.92483]
[1780071016366,38.02,73821.99,0.0,-0.9809,2e-05,2.93472]
[1780071018412,38.02,73828.33,0.0,-0.98077,2e-05,2.9511]
[1780071020411,38.02,73846.61,0.0,-0.98041,2e-05,2.99872]
[1780071021413,38.02,73857.19,0.0,-0.9802,2e-05,3.02655]
[1780071023794,38.02,73864.0,0.0,-0.98006,2e-05,3.04457]
[1780071024434,38.02,73864.0,0.0,-0.98006,2e-05,3.04457]
[1780071026448,38.02,73869.9,0.0,-0.97995,2e-05,3.06024]
[1780071028465,38.02,73870.95,0.0,-0.97992,2e-05,3.06303]
[1780071029471,38.02,73878.4,0.0,-0.97977,2e-05,3.08293]
[1780071031487,38.02,73875.33,0.0,-0.97985,2e-05,3.0726]
[1780071035516,38.02,73880.79,0.0,-0.97974,2e-05,3.08721]
[1780071040557,38.02,73881.62,0.0,-0.97972,2e-05,3.08943]
[1780071043945,38.02,73875.42,0.0,-0.97985,2e-05,3.07284]
[1780071046590,38.02,73872.26,0.0,-0.97991,2e-05,3.06441]
[1780071048605,38.02,73877.3,0.0,-0.97981,2e-05,3.07787]
[1780071050619,38.02,73882.17,0.0,-0.97971,2e-05,3.09091]
[1780071054016,38.02,73873.82,0.0,-0.97988,2e-05,3.06857]
[1780071055674,38.02,73873.27,0.0,-0.97989,2e-05,3.06711]
[1780071059683,38.02,73881.71,0.0,-0.97972,2e-05,3.08967]
[1780071061696,38.02,73883.08,0.0,-0.97969,2e-05,3.09335]
[1780071065724,38.02,73877.51,0.0,-0.9798,2e-05,3.07843]
[1780071066743,38.02,73868.06,0.0,-0.98,2e-05,3.05324]
[1780071067739,38.02,73858.27,0.0,-0.98019,2e-05,3.02731]
[1780071068746,38.02,73855.5,0.0,-0.98025,2e-05,3.02]
[1780071074161,38.02,73863.07,0.0,-0.9801,2e-05,3.04]
[1780071075794,38.02,73861.23,0.0,-0.98013,2e-05,3.03513]
[1780071079822,38.02,73875.26,0.0,-0.97985,2e-05,3.07242]
[1780071080829,38.02,73875.85,0.0,-0.97984,2e-05,3.07399]
[1780071084230,38.02,73881.24,0.0,-0.97973,2e-05,3.08841]
[1780071086894,38.02,73888.99,0.0,-0.97957,2e-05,3.10924]
[1780071087898,38.02,73877.33,0.0,-0.97981,2e-05,3.07795]
[1780071088909,38.02,73873.57,0.0,-0.97988,2e-05,3.06791]
[1780071090918,38.02,73864.91,0.0,-0.98006,2e-05,3.04488]
[1780071091926,38.02,73867.0,0.0,-0.98003,2e-05,3.04832]
[1780071095955,38.02,73872.63,0.0,-0.97992,2e-05,3.06329]
[1780071096962,38.02,73879.3,0.0,-0.97978,2e-05,3.0811]
[1780071097969,38.02,73879.3,0.0,-0.97978,2e-05,3.0811]
[1780071103004,38.02,73883.86,0.0,-0.97969,2e-05,3.09332]
[1780071104373,38.02,73889.08,0.0,-0.97958,2e-05,3.10735]
[1780071108045,38.02,73894.94,0.0,-0.97946,2e-05,3.12316]
[1780071109051,38.02,73895.2,0.0,-0.97945,2e-05,3.12386]
[1780071114087,38.02,73897.71,0.0,-0.9794,2e-05,3.13065]
[1780071119122,38.02,73888.53,0.0,-0.97959,2e-05,3.10587]
[1780071120131,38.02,73885.32,0.0,-0.97966,2e-05,3.09724]
[1780071125169,38.02,73895.27,0.0,-0.97945,2e-05,3.12405]
[1780071126173,38.02,73898.55,0.0,-0.97939,2e-05,3.13293]
[1780071131211,38.02,73901.2,0.0,-0.97933,2e-05,3.14012]
[1780071132215,38.02,73905.81,0.0,-0.97923,2e-05,3.15265]
[1780071135242,38.02,73907.83,0.0,-0.97919,2e-05,3.15815]
[1780071136250,38.02,73914.14,0.0,-0.97906,2e-05,3.17539]
[1780071137254,38.02,73915.92,0.0,-0.97902,2e-05,3.18026]
[1780071138262,38.02,73904.57,0.0,-0.97926,2e-05,3.14927]
[1780071139269,38.02,73894.09,0.0,-0.97948,2e-05,3.12086]
[1780071140275,38.02,73888.96,0.0,-0.97958,2e-05,3.10703]
[1780071141284,38.02,73887.17,0.0,-0.97962,2e-05,3.10221]
[1780071144309,38.02,73878.81,0.0,-0.97979,2e-05,3.07979]
[1780071146326,38.02,73872.98,0.0,-0.97991,2e-05,3.06422]
[1780071147334,38.02,73869.29,0.0,-0.97998,2e-05,3.0544]
[1780071150359,38.02,73863.85,0.0,-0.98009,2e-05,3.03996]
[1780071152367,38.02,73862.84,0.0,-0.98013,2e-05,3.03519]
[1780071154381,38.02,73872.56,0.0,-0.97993,2e-05,3.06099]
[1780071155387,38.02,73872.34,0.0,-0.97994,2e-05,3.0604]
[1780071160423,38.02,73870.41,0.0,-0.97997,2e-05,3.05527]
[1780071165462,38.02,73873.98,0.0,-0.9799,2e-05,3.06477]
[1780071167478,38.02,73881.04,0.0,-0.97976,2e-05,3.08363]
[1780071168483,38.02,73887.16,0.0,-0.97963,2e-05,3.10005]
[1780071169490,38.02,73887.04,0.0,-0.97964,2e-05,3.09973]
[1780071170496,38.02,73881.16,0.0,-0.97976,2e-05,3.08395]
[1780071171503,38.02,73880.33,0.0,-0.97977,2e-05,3.08173]
[1780071174871,38.02,73874.56,0.0,-0.97989,2e-05,3.06632]
[1780071178555,38.02,73871.27,0.0,-0.97996,2e-05,3.05756]
[1780071182583,38.02,73861.94,0.0,-0.98015,2e-05,3.03281]
[1780071183589,38.02,73861.52,0.0,-0.98015,2e-05,3.0317]
[1780071184948,38.02,73830.58,0.0,-0.98077,2e-05,2.95074]
[1780071186611,38.02,73819.33,0.0,-0.98099,2e-05,2.92171]
[1780071187619,38.02,73816.4,0.0,-0.98104,2e-05,2.91419]
[1780071189632,38.02,73835.66,0.0,-0.98067,2e-05,2.96392]
[1780071195035,38.02,73843.64,0.0,-0.98051,2e-05,2.98471]
[1780071200718,38.02,73850.27,0.0,-0.98038,2e-05,3.00207]
[1780071202730,38.02,73854.74,0.0,-0.98029,2e-05,3.01382]
[1780071205106,38.02,73842.43,0.0,-0.98053,2e-05,2.98155]
[1780071206758,38.02,73839.67,0.0,-0.98059,2e-05,2.97435]
[1780071208772,38.02,73837.72,0.0,-0.98063,2e-05,2.96927]
[1780071213808,38.02,73840.92,0.0,-0.98058,2e-05,2.97554]
[1780071215822,38.02,73845.48,0.0,-0.98049,2e-05,2.98744]
[1780071220857,38.02,73851.94,0.0,-0.98036,2e-05,3.00437]
[1780071223878,38.02,73857.05,0.0,-0.98026,2e-05,3.01781]
[1780071225893,38.02,73861.3,0.0,-0.98017,2e-05,3.02902]
[1780071226897,38.02,73854.62,0.0,-0.9803,2e-05,3.01141]
[1780071227906,38.02,73852.5,0.0,-0.98035,2e-05,3.00584]
[1780071232941,38.02,73842.96,0.0,-0.98054,2e-05,2.98086]
[1780071233947,38.02,73846.78,0.0,-0.98046,2e-05,2.99084]
[1780071235961,38.02,73848.68,0.0,-0.98042,2e-05,2.99582]
[1780071240997,38.02,73851.75,0.0,-0.98036,2e-05,3.00387]
[1780071245392,38.02,73855.22,0.0,-0.98029,2e-05,3.01299]
[1780071249057,38.02,73865.2,0.0,-0.98009,2e-05,3.03934]
[1780071250067,38.02,73868.61,0.0,-0.98002,2e-05,3.04838]
[1780071255468,38.02,73866.66,0.0,-0.98006,2e-05,3.04321]
[1780071261142,38.02,73865.68,0.0,-0.98008,2e-05,3.04061]
[1780071266179,38.02,73866.22,0.0,-0.98007,2e-05,3.04204]
[1780071269203,38.02,73859.17,0.0,-0.98021,2e-05,3.0234]
[1780071271218,38.02,73859.08,0.0,-0.98023,2e-05,3.02106]
[1780071276251,38.02,73855.83,0.0,-0.98029,2e-05,3.0125]
[1780071281287,38.02,73859.86,0.0,-0.98021,2e-05,3.02312]
[1780071283301,38.02,73860.38,0.0,-0.9802,2e-05,3.02449]
[1780071285315,38.02,73855.06,0.0,-0.98031,2e-05,3.01048]
[1780071286322,38.02,73852.08,0.0,-0.98037,2e-05,3.00265]
[1780071291357,38.02,73853.73,0.0,-0.98034,2e-05,3.00698]
[1780071296390,38.02,73860.31,0.0,-0.9802,2e-05,3.02431]
[1780071298406,38.02,73849.76,0.0,-0.98041,2e-05,2.99656]
[1780071299413,38.02,73848.95,0.0,-0.98043,2e-05,2.99444]
[1780071302436,38.02,73856.89,0.0,-0.98027,2e-05,3.01529]
[1780071303441,38.02,73861.73,0.0,-0.98018,2e-05,3.02806]
[1780071304448,38.02,73855.94,0.0,-0.98029,2e-05,3.01279]
[1780071305454,38.02,73851.19,0.0,-0.98039,2e-05,3.00031]
[1780071306462,38.02,73850.65,0.0,-0.9804,2e-05,2.9989]
[1780071308481,38.02,73843.14,0.0,-0.98055,2e-05,2.97925]
[1780071311500,38.02,73848.75,0.0,-0.98043,2e-05,2.99392]
[1780071314518,38.02,73845.39,0.0,-0.9805,2e-05,2.98513]
[1780071315526,38.02,73842.87,0.0,-0.98055,2e-05,2.97855]
[1780071320566,38.02,73851.93,0.0,-0.98037,2e-05,3.00225]
[1780071321573,38.02,73864.43,0.0,-0.98012,2e-05,3.0352]
[1780071322580,38.02,73867.15,0.0,-0.98007,2e-05,3.0424]
[1780071327616,38.02,73856.11,0.0,-0.98029,2e-05,3.01324]
[1780071328625,38.02,73856.64,0.0,-0.98028,2e-05,3.01463]
[1780071331644,38.02,73851.64,0.0,-0.98039,2e-05,2.99941]
[1780071336055,38.02,73851.36,0.0,-0.9804,2e-05,2.99867]
[1780071338693,38.02,73853.77,0.0,-0.98035,2e-05,3.005]
[1780071341716,38.02,73848.35,0.0,-0.98046,2e-05,2.99079]
[1780071342721,38.02,73846.08,0.0,-0.9805,2e-05,2.98485]
[1780071346748,38.02,73843.94,0.0,-0.98054,2e-05,2.97926]
[1780071351783,38.02,73848.15,0.0,-0.98046,2e-05,2.99026]
[1780071353800,38.02,73834.1,0.0,-0.98074,2e-05,2.95367]
[1780071354810,38.02,73826.85,0.0,-0.98088,2e-05,2.93492]
[1780071359844,38.02,73827.11,0.0,-0.98087,2e-05,2.93559]
[1780071364875,38.02,73825.38,0.0,-0.98091,2e-05,2.93113]
[1780071369910,38.02,73825.69,0.0,-0.9809,2e-05,2.93192]
[1780071374947,38.02,73840.61,0.0,-0.98061,2e-05,2.97058]
[1780071376338,38.02,73853.55,0.0,-0.98035,2e-05,3.00442]
[1780071376962,38.02,73853.55,0.0,-0.98035,2e-05,3.00442]
[1780071378984,38.02,73840.95,0.0,-0.98061,2e-05,2.97093]
[1780071379986,38.02,73840.95,0.0,-0.98061,2e-05,2.97043]
[1780071382002,38.01,73843.5,0.0,-0.98057,2e-05,2.97607]
[1780071385027,38.01,73837.88,0.0,-0.98069,2e-05,2.95994]
[1780071386408,38.01,73830.1,0.0,-0.98085,2e-05,2.93931]
[1780071387045,38.01,73830.1,0.0,-0.98085,2e-05,2.93887]
[1780071392080,38.0,73829.3,0.0,-0.98089,2e-05,2.93256]
[1780071397112,37.99,73828.58,0.0,-0.98092,2e-05,2.92856]
[1780071402146,37.99,73826.91,0.0,-0.98097,2e-05,2.92217]
[1780071405168,37.98,73814.06,0.0,-0.98123,2e-05,2.88842]
[1780071406555,37.98,73806.02,0.0,-0.98139,2e-05,2.86722]
[1780071407192,37.98,73806.02,0.0,-0.98139,2e-05,2.8669]
[1780071409206,37.98,73800.61,0.0,-0.98149,2e-05,2.8529]
[1780071414240,37.98,73797.95,0.0,-0.98156,2e-05,2.84476]
[1780071419276,37.97,73796.17,0.0,-0.9816,2e-05,2.83884]
[1780071421290,37.97,73793.42,0.0,-0.98166,2e-05,2.83138]
[1780071426697,37.92,73795.06,0.0,-0.98174,2e-05,2.82065]
[1780071429348,37.85,73788.82,0.0,-0.98205,2e-05,2.77893]
[1780071431362,37.8,73782.28,0.0,-0.98228,2e-05,2.74923]
[1780071435394,37.79,73775.93,0.0,-0.98243,2e-05,2.72882]
[1780071439426,37.75,73776.1,0.0,-0.98253,2e-05,2.71561]
[1780071444463,37.74,73776.75,0.0,-0.98253,2e-05,2.71486]
[1780071446475,37.74,73765.04,0.0,-0.98275,2e-05,2.68538]
[1780071447483,37.72,73761.28,0.0,-0.98285,2e-05,2.67217]
[1780071449498,37.72,73759.29,0.0,-0.98289,2e-05,2.66659]
[1780071454533,37.72,73760.11,0.0,-0.9829,2e-05,2.66474]
[1780071459572,37.71,73751.37,0.0,-0.98307,2e-05,2.6426]
[1780071460578,37.71,73744.63,0.0,-0.98319,2e-05,2.62646]
[1780071461589,37.71,73735.24,0.0,-0.98335,2e-05,2.60411]
[1780071462592,37.71,73730.98,0.0,-0.98342,2e-05,2.59402]
[1780071463598,37.71,73734.68,0.0,-0.98336,2e-05,2.60278]
[1780071464602,37.71,73746.07,0.0,-0.98316,2e-05,2.6299]
[1780071465609,37.71,73749.02,0.0,-0.98311,2e-05,2.63696]
[1780071470647,37.71,73736.86,0.0,-0.98333,2e-05,2.60701]
[1780071475682,37.71,73737.89,0.0,-0.98331,2e-05,2.60946]
[1780071478704,37.71,73734.86,0.0,-0.98336,2e-05,2.60226]
[1780071483746,37.71,73740.24,0.0,-0.98327,2e-05,2.61505]
[1780071486769,37.71,73729.27,0.0,-0.98346,2e-05,2.58903]
[1780071489788,37.71,73720.9,0.0,-0.98361,2e-05,2.56932]
[1780071490796,37.71,73715.76,0.0,-0.98369,2e-05,2.55727]
[1780071492837,37.71,73707.63,0.0,-0.98383,2e-05,2.5383]
[1780071493823,37.71,73696.89,0.0,-0.98402,2e-05,2.51341]
[1780071494825,37.71,73689.49,0.0,-0.98414,2e-05,2.49637]
[1780071497850,37.71,73701.05,0.0,-0.98395,2e-05,2.52303]
[1780071498859,37.71,73708.21,0.0,-0.98382,2e-05,2.53965]
[1780071503893,37.71,73709.38,0.0,-0.9838,2e-05,2.54237]
[1780071508927,37.71,73699.97,0.0,-0.98396,2e-05,2.52053]
[1780071509934,37.71,73692.53,0.0,-0.98409,2e-05,2.50336]
[1780071513969,37.71,73698.84,0.0,-0.98399,2e-05,2.51605]
[1780071515977,37.71,73708.15,0.0,-0.98384,2e-05,2.53763]
[1780071520005,37.71,73700.17,0.0,-0.98397,2e-05,2.51912]
[1780071523024,37.71,73692.9,0.0,-0.98409,2e-05,2.50235]
[1780071528060,37.71,73691.2,0.0,-0.98412,2e-05,2.49844]
[1780071529067,37.71,73685.25,0.0,-0.98422,2e-05,2.48479]
[1780071531083,37.71,73666.14,0.0,-0.98454,2e-05,2.44136]
[1780071532088,37.71,73664.09,0.0,-0.98457,2e-05,2.43673]
[1780071535114,37.71,73669.57,0.0,-0.98448,2e-05,2.44911]
[1780071536130,37.71,73674.82,0.0,-0.9844,2e-05,2.46101]
[1780071537493,37.71,73671.92,0.0,-0.98444,2e-05,2.45443]
[1780071541156,37.71,73664.45,0.0,-0.98457,2e-05,2.43754]
[1780071542164,37.71,73669.33,0.0,-0.98449,2e-05,2.44857]
[1780071543173,37.71,73675.55,0.0,-0.98438,2e-05,2.46267]
[1780071544178,37.71,73677.33,0.0,-0.98435,2e-05,2.46672]
[1780071549580,37.71,73676.07,0.0,-0.98437,2e-05,2.46385]
[1780071552235,37.71,73689.3,0.0,-0.98415,2e-05,2.49408]
[1780071553241,37.71,73692.49,0.0,-0.9841,2e-05,2.50141]
[1780071556262,37.71,73683.44,0.0,-0.98425,2e-05,2.48065]
[1780071557272,37.71,73679.6,0.0,-0.98432,2e-05,2.47189]
[1780071562304,37.71,73677.08,0.0,-0.98436,2e-05,2.46615]
[1780071567341,37.71,73662.77,0.0,-0.98459,2e-05,2.43376]
[1780071568348,37.71,73657.83,0.0,-0.98467,2e-05,2.42265]
[1780071569719,37.71,73647.61,0.0,-0.98484,2e-05,2.3998]
[1780071571368,37.71,73646.77,0.0,-0.98486,2e-05,2.39612]
[1780071574401,37.71,73639.63,0.0,-0.98498,2e-05,2.38028]
[1780071576413,37.71,73647.13,0.0,-0.98486,2e-05,2.39692]
[1780071577420,37.71,73648.17,0.0,-0.98484,2e-05,2.39924]
[1780071581448,37.71,73654.95,0.0,-0.98473,2e-05,2.41438]
[1780071586484,37.71,73655.2,0.0,-0.98473,2e-05,2.41494]
[1780071591531,37.71,73663.7,0.0,-0.98459,2e-05,2.43403]
[1780071592536,37.71,73664.22,0.0,-0.98458,2e-05,2.4352]
[1780071596568,37.71,73654.0,0.0,-0.98475,2e-05,2.41225]
[1780071597575,37.71,73652.63,0.0,-0.98477,2e-05,2.40919]
[1780071602610,37.71,73648.7,0.0,-0.98483,2e-05,2.40042]
[1780071606640,37.71,73642.34,0.0,-0.98494,2e-05,2.38628]
[1780071609661,37.71,73637.07,0.0,-0.98502,2e-05,2.37461]
[1780071614697,37.71,73638.25,0.0,-0.985,2e-05,2.37722]
[1780071617718,37.71,73646.81,0.0,-0.98486,2e-05,2.39621]
[1780071618729,37.71,73643.93,0.0,-0.98491,2e-05,2.38981]
[1780071619732,37.71,73654.22,0.0,-0.98474,2e-05,2.41274]
[1780071620740,37.71,73652.84,0.0,-0.98477,2e-05,2.40966]
[1780071623761,37.71,73658.43,0.0,-0.98468,2e-05,2.42218]
[1780071626784,37.71,73649.21,0.0,-0.98483,2e-05,2.40156]
[1780071627790,37.71,73644.4,0.0,-0.9849,2e-05,2.39085]
[1780071628798,37.71,73643.59,0.0,-0.98492,2e-05,2.38905]
[1780071632833,37.71,73637.54,0.0,-0.98502,2e-05,2.37386]
[1780071634848,37.71,73627.04,0.0,-0.98519,2e-05,2.35075]
[1780071635850,37.71,73626.18,0.0,-0.9852,2e-05,2.34886]
[1780071640892,37.71,73622.12,0.0,-0.98527,2e-05,2.33998]
[1780071645933,37.71,73623.88,0.0,-0.98524,2e-05,2.34383]
[1780071650966,37.71,73625.39,0.0,-0.98522,2e-05,2.34713]
[1780071653990,37.71,73630.82,0.0,-0.98513,2e-05,2.35905]
[1780071654994,37.71,73632.95,0.0,-0.9851,2e-05,2.36373]
[1780071660042,37.71,73628.94,0.0,-0.98516,2e-05,2.35492]
[1780071664060,37.71,73635.12,0.0,-0.98506,2e-05,2.36851]
[1780071667085,37.71,73641.67,0.0,-0.98496,2e-05,2.38299]
[1780071669094,37.71,73645.86,0.0,-0.98489,2e-05,2.39229]
[1780071674132,37.71,73650.44,0.0,-0.98482,2e-05,2.40249]
[1780071679167,37.71,73653.19,0.0,-0.98477,2e-05,2.40863]
[1780071684204,37.71,73652.2,0.0,-0.98479,2e-05,2.40642]
[1780071689237,37.71,73649.41,0.0,-0.98483,2e-05,2.40019]
[1780071694275,37.71,73646.13,0.0,-0.9849,2e-05,2.39109]
[1780071699309,37.71,73643.2,0.0,-0.98494,2e-05,2.38458]
[1780071704353,37.71,73644.03,0.0,-0.98493,2e-05,2.38642]
[1780071709382,37.71,73641.18,0.0,-0.98498,2e-05,2.38011]
[1780071713413,37.71,73647.63,0.0,-0.98487,2e-05,2.39442]
[1780071714418,37.71,73659.96,0.0,-0.98467,2e-05,2.42197]
[1780071715426,37.71,73662.51,0.0,-0.98463,2e-05,2.4277]
[1780071717440,37.71,73656.15,0.0,-0.98473,2e-05,2.41343]
[1780071718446,37.71,73652.95,0.0,-0.98479,2e-05,2.40628]
[1780071720827,37.71,73648.14,0.0,-0.98486,2e-05,2.39556]
[1780071726502,37.71,73647.59,0.0,-0.98487,2e-05,2.39433]
[1780071731536,37.71,73649.65,0.0,-0.98484,2e-05,2.39892]
[1780071736572,37.71,73647.16,0.0,-0.98488,2e-05,2.39338]
[1780071741608,37.71,73650.29,0.0,-0.98483,2e-05,2.40034]
[1780071743622,37.71,73656.64,0.0,-0.98473,2e-05,2.41453]
[1780071744633,37.71,73660.1,0.0,-0.98467,2e-05,2.42228]
[1780071747649,37.71,73662.4,0.0,-0.98463,2e-05,2.42745]
[1780071749668,37.71,73668.76,0.0,-0.98453,2e-05,2.44178]
[1780071751045,37.71,73674.7,0.0,-0.98444,2e-05,2.45339]
[1780071751686,37.71,73674.7,0.0,-0.98444,2e-05,2.45339]
[1780071753700,37.71,73681.52,0.0,-0.98433,2e-05,2.46889]
[1780071758735,37.71,73680.44,0.0,-0.98435,2e-05,2.46643]
[1780071763773,37.71,73676.06,0.0,-0.98442,2e-05,2.45647]
[1780071764781,37.71,73667.85,0.0,-0.98456,2e-05,2.4379]
[1780071765790,37.71,73663.61,0.0,-0.98462,2e-05,2.42835]
[1780071767805,37.71,73661.8,0.0,-0.98465,2e-05,2.42428]
[1780071772840,37.71,73663.17,0.0,-0.98463,2e-05,2.42736]
[1780071774851,37.71,73656.18,0.0,-0.98475,2e-05,2.41168]
[1780071775857,37.71,73645.97,0.0,-0.98491,2e-05,2.38893]
[1780071776865,37.71,73645.61,0.0,-0.98492,2e-05,2.38813]
[1780071778879,37.71,73629.27,0.0,-0.98518,2e-05,2.35207]
[1780071779894,37.71,73630.42,0.0,-0.98516,2e-05,2.35459]
[1780071784927,37.71,73630.44,0.0,-0.98516,2e-05,2.35463]
[1780071785933,37.71,73623.07,0.0,-0.98528,2e-05,2.33849]
[1780071786940,37.71,73618.17,0.0,-0.98535,2e-05,2.32781]
[1780071787949,37.71,73617.68,0.0,-0.98536,2e-05,2.32675]
[1780071790969,37.71,73606.87,0.0,-0.98553,2e-05,2.30332]
[1780071791976,37.71,73605.53,0.0,-0.98555,2e-05,2.30043]
[1780071793991,37.71,73612.35,0.0,-0.98544,2e-05,2.31517]
[1780071798051,37.71,73621.03,0.0,-0.98531,2e-05,2.33404]
[1780071799058,37.71,73628.57,0.0,-0.98519,2e-05,2.35053]
[1780071800061,37.71,73629.04,0.0,-0.98518,2e-05,2.35156]
[1780071805099,37.71,73627.15,0.0,-0.98521,2e-05,2.34742]
[1780071808120,37.71,73632.69,0.0,-0.98512,2e-05,2.35958]
[1780071811152,37.71,73639.72,0.0,-0.98502,2e-05,2.37328]
[1780071812158,37.71,73640.14,0.0,-0.98501,2e-05,2.37421]
[1780071814166,37.71,73635.23,0.0,-0.98509,2e-05,2.36338]
[1780071815175,37.71,73634.53,0.0,-0.9851,2e-05,2.36183]
[1780071816180,37.71,73627.04,0.0,-0.98522,2e-05,2.34539]
[1780071817187,37.71,73624.46,0.0,-0.98526,2e-05,2.33975]
[1780071819201,37.71,73619.85,0.0,-0.98534,2e-05,2.32969]
[1780071824236,37.71,73621.64,0.0,-0.98531,2e-05,2.3336]
[1780071829272,37.71,73619.1,0.0,-0.98535,2e-05,2.32806]
[1780071833298,37.71,73611.33,0.0,-0.98547,2e-05,2.3112]
[1780071836318,37.71,73609.12,0.0,-0.9855,2e-05,2.30642]
[1780071841690,37.71,73611.93,0.0,-0.98546,2e-05,2.3125]
[1780071847401,37.71,73610.85,0.0,-0.98548,2e-05,2.31016]
[1780071848405,37.71,73601.63,0.0,-0.98562,2e-05,2.29028]
[1780071849414,37.71,73596.54,0.0,-0.9857,2e-05,2.27936]
[1780071850421,37.71,73598.53,0.0,-0.98567,2e-05,2.28363]
[1780071855454,37.71,73592.17,0.0,-0.98577,2e-05,2.27002]
[1780071858478,37.71,73591.02,0.0,-0.98578,2e-05,2.26757]
[1780071860493,37.71,73583.93,0.0,-0.98589,2e-05,2.25249]
[1780071861836,37.71,73582.75,0.0,-0.98591,2e-05,2.24999]
[1780071864529,37.71,73563.4,0.0,-0.9862,1e-05,2.20928]
[1780071865534,37.71,73549.05,0.0,-0.98641,1e-05,2.17946]
[1780071866547,37.71,73538.32,0.0,-0.98657,1e-05,2.15737]
[1780071867555,37.71,73532.42,0.0,-0.98666,1e-05,2.1453]
[1780071868560,37.71,73529.15,0.0,-0.9867,1e-05,2.13863]
[1780071873596,37.71,73531.44,0.0,-0.98668,1e-05,2.14162]
[1780071876617,37.71,73534.64,0.0,-0.98663,1e-05,2.14815]
[1780071881981,37.71,73528.53,0.0,-0.98672,1e-05,2.13569]
[1780071887692,37.71,73527.78,0.0,-0.98673,1e-05,2.13417]
[1780071892727,37.71,73529.63,0.0,-0.98671,1e-05,2.13793]
[1780071897762,37.71,73530.63,0.0,-0.98669,1e-05,2.13997]
[1780071902124,37.71,73540.3,0.0,-0.98655,1e-05,2.15974]
[1780071902801,37.71,73540.3,0.0,-0.98655,1e-05,2.15974]
[1780071907851,37.71,73536.39,0.0,-0.98661,1e-05,2.15173]
[1780071909859,37.71,73531.17,0.0,-0.98668,1e-05,2.14107]
[1780071912877,37.71,73527.58,0.0,-0.98674,1e-05,2.13376]
[1780071917913,37.71,73528.6,0.0,-0.98672,1e-05,2.13584]
[1780071920937,37.71,73520.76,0.0,-0.98683,1e-05,2.11993]
[1780071922271,37.71,73516.42,0.0,-0.9869,1e-05,2.11117]
[1780071923958,37.71,73510.68,0.0,-0.98698,1e-05,2.09962]
[1780071924972,37.71,73508.48,0.0,-0.98701,1e-05,2.09521]
[1780071930001,37.71,73503.27,0.0,-0.98708,1e-05,2.08479]
[1780071932060,37.71,73509.98,0.0,-0.987,1e-05,2.09656]
[1780071933052,37.71,73517.67,0.0,-0.98689,1e-05,2.11203]
[1780071935078,37.71,73509.88,0.0,-0.987,1e-05,2.09636]
[1780071936073,37.71,73506.37,0.0,-0.98705,1e-05,2.08933]
[1780071938088,37.71,73501.37,0.0,-0.98712,1e-05,2.07936]
[1780071940102,37.71,73490.79,0.0,-0.98727,1e-05,2.05836]
[1780071941108,37.71,73488.86,0.0,-0.98729,1e-05,2.05455]
[1780071943122,37.71,73484.15,0.0,-0.98736,1e-05,2.04528]
[1780071948160,37.71,73485.17,0.0,-0.98735,1e-05,2.04728]
[1780071953193,37.71,73483.01,0.0,-0.98738,1e-05,2.04304]
[1780071955208,37.71,73488.54,0.0,-0.9873,1e-05,2.05392]
[1780071959240,37.71,73483.46,0.0,-0.98737,1e-05,2.04392]
[1780071961264,37.71,73478.19,0.0,-0.98744,1e-05,2.03358]
[1780071964277,37.71,73470.45,0.0,-0.98755,1e-05,2.01848]
[1780071965289,37.71,73464.75,0.0,-0.98763,1e-05,2.00741]
[1780071967308,37.71,73461.14,0.0,-0.98767,1e-05,2.00043]
[1780071972341,37.71,73463.22,0.0,-0.98765,1e-05,2.00445]
[1780071975362,37.71,73468.88,0.0,-0.98757,1e-05,2.01543]
[1780071978382,37.71,73473.2,0.0,-0.98751,1e-05,2.02384]
[1780071979398,37.71,73478.97,0.0,-0.98743,1e-05,2.03511]
[1780071980396,37.71,73483.46,0.0,-0.98737,1e-05,2.04392]
[1780071984425,37.71,73489.65,0.0,-0.98728,1e-05,2.05611]
[1780071986443,37.71,73488.99,0.0,-0.98729,1e-05,2.05481]
[1780071989462,37.71,73470.11,0.0,-0.98755,1e-05,2.01782]
[1780071990467,37.71,73468.81,0.0,-0.98757,1e-05,2.01529]
[1780071995501,37.71,73466.53,0.0,-0.98761,1e-05,2.00925]
[1780072000538,37.71,73476.79,0.0,-0.98747,1e-05,2.02922]
[1780072001544,37.71,73480.76,0.0,-0.98742,1e-05,2.03699]
[1780072002839,37.71,73483.73,0.0,-0.98737,1e-05,2.04282]
[1780072003573,37.71,73496.96,0.0,-0.98719,1e-05,2.06894]
[1780072004573,37.71,73496.96,0.0,-0.98719,1e-05,2.06894]
[1780072005580,37.71,73503.98,0.0,-0.98709,1e-05,2.08291]
[1780072006586,37.71,73506.21,0.0,-0.98706,1e-05,2.08736]
[1780072008599,37.71,73507.21,0.0,-0.98705,1e-05,2.08936]
[1780072013636,37.71,73505.13,0.0,-0.98708,1e-05,2.0852]
[1780072016664,37.71,73511.77,0.0,-0.98698,1e-05,2.0985]
[1780072018673,37.71,73515.43,0.0,-0.98693,1e-05,2.10585]
[1780072022978,37.71,73522.05,0.0,-0.98684,1e-05,2.1192]
[1780072025722,37.71,73526.83,0.0,-0.98677,1e-05,2.12889]
[1780072030757,37.71,73530.57,0.0,-0.98671,1e-05,2.13649]
[1780072035793,37.71,73529.67,0.0,-0.98673,1e-05,2.13466]
[1780072038814,37.71,73523.81,0.0,-0.98681,1e-05,2.12277]
[1780072039821,37.71,73521.27,0.0,-0.98685,1e-05,2.11763]
[1780072043123,37.71,73520.79,0.0,-0.98685,1e-05,2.11666]
[1780072044855,37.71,73526.95,0.0,-0.98676,1e-05,2.12913]
[1780072045862,37.71,73530.52,0.0,-0.98671,1e-05,2.13639]
[1780072046870,37.71,73538.81,0.0,-0.98659,1e-05,2.15331]
[1780072047876,37.71,73546.5,0.0,-0.98648,1e-05,2.16911]
[1780072048883,37.71,73544.61,0.0,-0.98651,1e-05,2.16522]
[1780072053919,37.71,73546.14,0.0,-0.9865,1e-05,2.16667]
[1780072059960,37.71,73542.19,0.0,-0.98655,1e-05,2.15855]
[1780072064995,37.71,73546.34,0.0,-0.98649,1e-05,2.16708]
[1780072068019,37.71,73541.31,0.0,-0.98657,1e-05,2.15675]
[1780072070033,37.71,73536.79,0.0,-0.98663,1e-05,2.14749]
[1780072075067,37.71,73535.51,0.0,-0.98665,1e-05,2.14488]
[1780072080110,37.71,73535.06,0.0,-0.98666,1e-05,2.14396]
[1780072085140,37.71,73533.74,0.0,-0.98668,1e-05,2.14127]
[1780072089167,37.71,73516.16,0.0,-0.98693,1e-05,2.10566]
[1780072090172,37.71,73513.8,0.0,-0.98696,1e-05,2.10091]
[1780072092185,37.71,73519.54,0.0,-0.98688,1e-05,2.11247]
[1780072097222,37.71,73515.67,0.0,-0.98694,1e-05,2.10467]
[1780072098243,37.71,73513.14,0.0,-0.98697,1e-05,2.09959]
[1780072100255,37.71,73525.61,0.0,-0.98679,1e-05,2.12474]
[1780072101262,37.71,73529.89,0.0,-0.98673,1e-05,2.13343]
[1780072103550,37.71,73523.01,0.0,-0.98683,1e-05,2.11948]
[1780072106298,37.71,73519.63,0.0,-0.98688,1e-05,2.11265]
[1780072111335,37.71,73522.22,0.0,-0.98685,1e-05,2.11621]
[1780072113346,37.71,73528.2,0.0,-0.98677,1e-05,2.12832]
[1780072115360,37.71,73532.26,0.0,-0.98671,1e-05,2.13657]
[1780072118382,37.71,73543.32,0.0,-0.98655,1e-05,2.15918]
[1780072119389,37.71,73545.69,0.0,-0.98651,1e-05,2.16405]
[1780072122413,37.71,73546.64,0.0,-0.9865,1e-05,2.166]
[1780072125457,37.71,73556.82,0.0,-0.98635,1e-05,2.18703]
[1780072126460,37.71,73559.74,0.0,-0.98631,1e-05,2.19309]
[1780072127466,37.71,73566.51,0.0,-0.98621,1e-05,2.2072]
[1780072128472,37.71,73570.27,0.0,-0.98615,1e-05,2.21506]
[1780072132501,37.71,73563.97,0.0,-0.98624,1e-05,2.2019]
[1780072133508,37.71,73559.04,0.0,-0.98632,1e-05,2.19164]
[1780072134518,37.71,73557.06,0.0,-0.98635,1e-05,2.18753]
[1780072140557,37.71,73560.04,0.0,-0.9863,1e-05,2.19372]
[1780072144584,37.71,73569.72,0.0,-0.98616,1e-05,2.21391]
[1780072145594,37.71,73572.51,0.0,-0.98612,1e-05,2.21976]
[1780072147608,37.71,73579.07,0.0,-0.98602,2e-05,2.23355]
[1780072149620,37.71,73580.96,0.0,-0.98599,2e-05,2.23754]
[1780072152640,37.71,73575.67,0.0,-0.98607,2e-05,2.22639]
[1780072155669,37.71,73571.39,0.0,-0.98613,1e-05,2.21741]
[1780072159702,37.71,73566.91,0.0,-0.9862,1e-05,2.20803]
[1780072162726,37.71,73557.41,0.0,-0.98634,1e-05,2.18826]
[1780072167760,37.71,73559.84,0.0,-0.9863,1e-05,2.1933]
[1780072172794,37.71,73563.55,0.0,-0.98626,1e-05,2.19931]
[1780072177829,37.71,73561.28,0.0,-0.98629,1e-05,2.19459]
[1780072182864,37.71,73563.07,0.0,-0.98627,1e-05,2.19831]
[1780072187900,37.71,73564.28,0.0,-0.98625,1e-05,2.20083]
[1780072194188,37.71,73565.08,0.0,-0.98624,1e-05,2.2025]
[1780072197970,37.71,73558.72,0.0,-0.98633,1e-05,2.18927]
[1780072203006,37.71,73552.33,0.0,-0.98643,1e-05,2.17604]
[1780072208048,37.71,73551.76,0.0,-0.98643,1e-05,2.17486]
[1780072213089,37.71,73563.91,0.0,-0.98625,1e-05,2.20006]
[1780072214330,37.71,73564.84,0.0,-0.98624,1e-05,2.202]
[1780072216111,37.71,73574.05,0.0,-0.9861,2e-05,2.22126]
[1780072218125,37.71,73583.57,0.0,-0.98596,2e-05,2.24132]
[1780072219132,37.71,73583.85,0.0,-0.98596,2e-05,2.24191]
[1780072223162,37.71,73590.04,0.0,-0.98586,2e-05,2.25503]
[1780072227188,37.71,73591.64,0.0,-0.98584,2e-05,2.25843]
[1780072232223,37.71,73592.72,0.0,-0.98583,2e-05,2.25898]
[1780072234470,37.71,73604.92,0.0,-0.98564,2e-05,2.28505]
[1780072235243,37.71,73604.92,0.0,-0.98564,2e-05,2.28505]
[1780072237258,37.71,73611.87,0.0,-0.98554,2e-05,2.30001]
[1780072241305,37.71,73617.48,0.0,-0.98545,2e-05,2.31214]
[1780072242293,37.71,73627.28,0.0,-0.9853,2e-05,2.33344]
[1780072247342,37.71,73630.69,0.0,-0.98524,2e-05,2.34089]
[1780072248349,37.71,73630.67,0.0,-0.98524,2e-05,2.34085]
[1780072251370,37.71,73617.28,0.0,-0.98545,2e-05,2.3117]
[1780072256406,37.71,73615.36,0.0,-0.98548,2e-05,2.30755]
[1780072261441,37.71,73617.56,0.0,-0.98545,2e-05,2.31231]
[1780072266476,37.71,73611.31,0.0,-0.98554,2e-05,2.2988]
[1780072270504,37.71,73630.24,0.0,-0.98525,2e-05,2.33991]
[1780072271512,37.71,73635.99,0.0,-0.98516,2e-05,2.35251]
[1780072272519,37.71,73634.24,0.0,-0.98519,2e-05,2.34867]
[1780072276581,37.71,73640.02,0.0,-0.98509,2e-05,2.36137]
[1780072277564,37.71,73624.63,0.0,-0.98534,2e-05,2.32767]
[1780072278568,37.71,73610.15,0.0,-0.98556,2e-05,2.2963]
[1780072279572,37.71,73607.5,0.0,-0.9856,2e-05,2.2906]
[1780072280576,37.71,73613.34,0.0,-0.98551,2e-05,2.30318]
[1780072285613,37.71,73614.8,0.0,-0.98549,2e-05,2.30634]
[1780072289658,37.71,73609.74,0.0,-0.98557,2e-05,2.29542]
[1780072291667,37.71,73617.22,0.0,-0.98546,2e-05,2.3098]
[1780072293698,37.71,73665.26,0.0,-0.9847,2e-05,2.41564]
[1780072294705,37.71,73709.51,0.0,-0.98396,2e-05,2.51643]
[1780072295711,37.71,73725.67,0.0,-0.98369,2e-05,2.55404]
[1780072296742,37.71,73713.99,0.0,-0.98389,2e-05,2.52681]
[1780072297740,37.71,73718.93,0.0,-0.9838,2e-05,2.5383]
[1780072300779,37.71,73692.89,0.0,-0.98424,2e-05,2.4782]
[1780072301784,37.71,73684.28,0.0,-0.98438,2e-05,2.45857]
[1780072304802,37.71,73693.16,0.0,-0.98424,2e-05,2.47882]
[1780072306815,37.71,73703.75,0.0,-0.98406,2e-05,2.50313]
[1780072309849,37.71,73709.81,0.0,-0.98396,2e-05,2.51713]
[1780072310855,37.71,73719.66,0.0,-0.98379,2e-05,2.54]
[1780072313878,37.71,73726.24,0.0,-0.98368,2e-05,2.55537]
[1780072318917,37.71,73722.85,0.0,-0.98373,2e-05,2.54745]
[1780072321946,37.71,73734.83,0.0,-0.98353,2e-05,2.57555]
[1780072322945,37.71,73760.14,0.0,-0.98308,2e-05,2.63571]
[1780072324077,37.71,73782.69,0.0,-0.98268,2e-05,2.69022]
[1780072325215,37.71,73799.71,0.0,-0.98237,2e-05,2.73191]
[1780072326988,37.71,73809.89,0.0,-0.98218,2e-05,2.75705]
[1780072327993,37.71,73799.72,0.0,-0.98237,2e-05,2.73189]
[1780072329001,37.71,73796.61,0.0,-0.98243,2e-05,2.72419]
[1780072331017,37.71,73792.7,0.0,-0.9825,2e-05,2.71454]
[1780072332023,37.71,73785.87,0.0,-0.98262,2e-05,2.69782]
[1780072333033,37.71,73779.7,0.0,-0.98274,2e-05,2.68278]
[1780072335272,37.71,73784.75,0.0,-0.98264,2e-05,2.69508]
[1780072338076,37.71,73798.4,0.0,-0.9824,2e-05,2.72854]
[1780072339072,37.71,73805.34,0.0,-0.98227,2e-05,2.74547]
[1780072340083,37.71,73805.67,0.0,-0.98227,2e-05,2.74581]
[1780072342095,37.7,73799.71,0.0,-0.98238,2e-05,2.73022]
[1780072343115,37.7,73811.79,0.0,-0.98216,2e-05,2.76011]
[1780072344137,37.7,73811.87,0.0,-0.98216,2e-05,2.76012]
[1780072345352,37.7,73818.13,0.0,-0.98205,2e-05,2.77534]
[1780072347158,37.7,73807.32,0.0,-0.98225,2e-05,2.74847]
[1780072348186,37.7,73812.67,0.0,-0.98215,2e-05,2.76174]
[1780072350214,37.7,73804.25,0.0,-0.9823,2e-05,2.74087]
[1780072353236,37.7,73797.79,0.0,-0.98243,2e-05,2.72297]
[1780072355462,37.7,73807.56,0.0,-0.98226,2e-05,2.74704]
[1780072361291,37.7,73809.32,0.0,-0.98224,2e-05,2.7497]
[1780072365534,37.7,73803.38,0.0,-0.98235,2e-05,2.73481]
[1780072367333,37.7,73798.16,0.0,-0.98244,2e-05,2.72193]
[1780072368342,37.7,73797.63,0.0,-0.98245,2e-05,2.72063]
[1780072370357,37.7,73792.61,0.0,-0.98254,2e-05,2.70831]
[1780072373377,37.7,73797.73,0.0,-0.98245,2e-05,2.72088]
[1780072374408,37.7,73801.5,0.0,-0.98238,2e-05,2.73016]
[1780072375605,37.7,73812.83,0.0,-0.98217,2e-05,2.75817]
[1780072376411,37.7,73812.83,0.0,-0.98217,2e-05,2.75812]
[1780072378421,37.7,73819.11,0.0,-0.98206,2e-05,2.77362]
[1780072383456,37.7,73823.38,0.0,-0.98198,2e-05,2.78398]
[1780072385688,37.69,73827.72,0.0,-0.98192,2e-05,2.7918]
[1780072391519,37.67,73816.15,0.0,-0.98218,2e-05,2.75775]
[1780072392525,37.67,73811.48,0.0,-0.98226,2e-05,2.74611]
[1780072393533,37.67,73802.32,0.0,-0.98243,2e-05,2.72344]
[1780072394539,37.67,73803.26,0.0,-0.98242,2e-05,2.72575]
[1780072399573,37.67,73807.11,0.0,-0.98234,2e-05,2.73524]
[1780072402601,37.67,73820.21,0.0,-0.9821,2e-05,2.76765]
[1780072403608,37.67,73829.47,0.0,-0.98193,2e-05,2.7907]
[1780072404624,37.67,73836.7,0.0,-0.9818,2e-05,2.80874]
[1780072405846,37.67,73843.42,0.0,-0.98167,2e-05,2.82557]
[1780072408644,37.67,73853.05,0.0,-0.98149,2e-05,2.84948]
[1780072410657,37.66,73865.34,0.0,-0.98128,2e-05,2.87805]
[1780072411673,37.66,73870.8,0.0,-0.98118,2e-05,2.89006]
[1780072412673,37.64,73874.79,0.0,-0.98115,2e-05,2.89455]
[1780072415920,37.62,73864.11,0.0,-0.98142,2e-05,2.85912]
[1780072419722,37.6,73870.1,0.0,-0.98134,2e-05,2.86951]
[1780072424757,37.58,73864.04,0.0,-0.98152,2e-05,2.84619]
[1780072429793,37.58,73866.33,0.0,-0.98148,2e-05,2.85093]
[1780072434835,37.57,73863.31,0.0,-0.98156,2e-05,2.84018]
[1780072436076,37.55,73874.86,0.0,-0.98137,2e-05,2.86565]
[1780072436846,37.55,73874.86,0.0,-0.98139,2e-05,2.86315]
[1780072440878,37.52,73879.51,0.0,-0.98138,2e-05,2.86517]
[1780072441893,37.51,73893.07,0.0,-0.98114,2e-05,2.89705]
[1780072443901,37.5,73901.09,0.0,-0.981,2e-05,2.91438]
[1780072444910,37.49,73908.63,0.0,-0.98088,2e-05,2.93041]
[1780072446945,37.46,73936.0,0.0,-0.9804,2e-05,2.99415]
[1780072447934,37.45,73943.27,0.0,-0.98029,2e-05,3.00858]
[1780072448944,37.45,73960.79,0.0,-0.97994,2e-05,3.05509]
[1780072451962,37.41,73955.72,0.0,-0.98013,2e-05,3.02995]
[1780072452969,37.41,73949.21,0.0,-0.98027,2e-05,3.01249]
[1780072453978,37.4,73950.16,0.0,-0.98028,2e-05,3.01018]
[1780072454987,37.37,73964.12,0.0,-0.98008,2e-05,3.03749]
[1780072456997,37.34,73969.47,0.0,-0.98005,2e-05,3.0412]
[1780072461028,37.28,73962.32,0.0,-0.98035,2e-05,3.00152]
[1780072463046,37.27,73968.07,0.0,-0.98027,2e-05,3.0126]
[1780072465063,37.23,73974.55,0.0,-0.98024,2e-05,3.01619]
[1780072468081,37.2,73980.58,0.0,-0.98019,2e-05,3.02304]
[1780072469091,37.19,73983.72,0.0,-0.98017,2e-05,3.02673]
[1780072471108,37.16,73974.37,0.0,-0.98044,2e-05,2.98997]
[1780072472112,37.15,73961.34,0.0,-0.98074,2e-05,2.95106]
[1780072473116,37.14,73956.19,0.0,-0.98087,2e-05,2.93392]
[1780072475130,37.14,73955.57,0.0,-0.98089,2e-05,2.93165]
[1780072476137,37.14,73950.41,0.0,-0.98099,2e-05,2.91744]
[1780072477143,37.14,73944.75,0.0,-0.98111,2e-05,2.90258]
[1780072478151,37.13,73940.23,0.0,-0.9812,2e-05,2.89025]
[1780072480165,37.13,73929.27,0.0,-0.98142,2e-05,2.86131]
[1780072481172,37.13,73920.99,0.0,-0.98158,2e-05,2.83975]
[1780072483190,37.13,73927.12,0.0,-0.98146,2e-05,2.85524]
[1780072484197,37.13,73933.5,0.0,-0.98134,2e-05,2.87157]
[1780072489231,37.13,73940.71,0.0,-0.98121,2e-05,2.88927]
[1780072490241,37.13,73950.37,0.0,-0.98102,2e-05,2.91458]
[1780072491250,37.12,73950.33,0.0,-0.98104,2e-05,2.91166]
[1780072493272,37.1,73972.01,0.0,-0.98065,2e-05,2.96338]
[1780072495291,37.08,73975.4,0.0,-0.98064,2e-05,2.96502]
[1780072500335,37.08,73979.97,0.0,-0.98054,2e-05,2.97722]
[1780072502442,37.07,73959.52,0.0,-0.98098,2e-05,2.91913]
[1780072504379,37.07,73966.6,0.0,-0.98085,2e-05,2.93724]
[1780072506600,37.07,73972.03,0.0,-0.98074,2e-05,2.95132]
[1780072508414,37.07,73965.4,0.0,-0.98088,2e-05,2.9334]
[1780072509419,37.07,73954.55,0.0,-0.98109,2e-05,2.90481]
[1780072510426,37.07,73965.65,0.0,-0.98088,2e-05,2.93349]
[1780072511435,37.07,73972.09,0.0,-0.98075,2e-05,2.95056]
[1780072513463,37.07,73973.26,0.0,-0.98072,2e-05,2.95367]
[1780072515477,37.07,73980.82,0.0,-0.98057,2e-05,2.97383]
[1780072516673,37.07,73973.02,0.0,-0.98073,2e-05,2.95303]
[1780072517493,37.07,73973.8,0.0,-0.98071,2e-05,2.95511]
[1780072520513,37.06,73966.17,0.0,-0.98087,2e-05,2.93417]
[1780072522528,37.06,73957.01,0.0,-0.98105,2e-05,2.91001]
[1780072523533,37.06,73949.49,0.0,-0.98121,2e-05,2.88973]
[1780072524541,37.06,73945.59,0.0,-0.98128,2e-05,2.87931]
[1780072526742,37.06,73951.61,0.0,-0.98117,2e-05,2.89461]
[1780072527562,37.06,73951.61,0.0,-0.98117,2e-05,2.89438]
[1780072529590,37.06,73968.64,0.0,-0.98084,2e-05,2.93875]
[1780072530588,37.06,73968.64,0.0,-0.98084,2e-05,2.93846]
[1780072531596,37.06,73982.39,0.0,-0.98057,2e-05,2.97298]
[1780072532604,37.06,73982.39,0.0,-0.98057,2e-05,2.97298]
[1780072536812,37.06,73983.35,0.0,-0.98055,2e-05,2.97555]
[1780072539658,37.06,73981.05,0.0,-0.9806,2e-05,2.9694]
[1780072542679,37.05,73975.77,0.0,-0.98071,2e-05,2.95457]
[1780072545704,37.05,73981.32,0.0,-0.98061,2e-05,2.96787]
[1780072547716,37.05,73977.09,0.0,-0.9807,2e-05,2.95624]
[1780072550754,37.05,73982.23,0.0,-0.98061,2e-05,2.96886]
[1780072555780,37.04,73987.76,0.0,-0.98051,2e-05,2.98177]
[1780072556953,37.04,73980.57,0.0,-0.98066,2e-05,2.96216]
[1780072558801,37.04,73975.55,0.0,-0.98076,2e-05,2.94808]
[1780072560816,37.03,73971.33,0.0,-0.98086,2e-05,2.93593]
[1780072562878,37.03,73976.76,0.0,-0.98075,2e-05,2.94974]
[1780072563860,37.03,73976.76,0.0,-0.98075,2e-05,2.9494]
[1780072567060,37.03,73988.15,0.0,-0.98053,2e-05,2.97911]
[1780072568895,37.03,73988.96,0.0,-0.98052,2e-05,2.98051]
[1780072570906,37.02,73996.56,0.0,-0.9804,2e-05,2.99665]
[1780072571913,37.0,73998.68,0.0,-0.98038,2e-05,2.99825]
[1780072577131,36.99,73997.2,0.0,-0.98045,2e-05,2.99009]
[1780072579975,36.99,73989.96,0.0,-0.98059,2e-05,2.97067]
[1780072581003,36.99,73986.48,0.0,-0.98066,2e-05,2.96136]
[1780072581994,36.99,73984.34,0.0,-0.98071,2e-05,2.95566]
[1780072583005,36.99,73962.61,0.0,-0.98114,2e-05,2.89815]
[1780072584029,36.99,73965.85,0.0,-0.98108,2e-05,2.90667]
[1780072587207,36.99,73959.67,0.0,-0.9812,2e-05,2.88996]
[1780072593077,36.99,73955.72,0.0,-0.9813,2e-05,2.87651]
[1780072598112,36.98,73952.23,0.0,-0.98138,2e-05,2.86639]
[1780072601133,36.98,73939.11,0.0,-0.98164,2e-05,2.83183]
[1780072602141,36.98,73937.14,0.0,-0.98168,2e-05,2.82663]
[1780072607347,36.98,73932.13,0.0,-0.98178,2e-05,2.8132]
[1780072609190,36.98,73939.74,0.0,-0.98163,2e-05,2.83261]
[1780072610197,36.98,73942.27,0.0,-0.98158,2e-05,2.83903]
[1780072615233,36.98,73939.96,0.0,-0.98163,2e-05,2.83237]
[1780072620270,36.98,73941.22,0.0,-0.98161,2e-05,2.83498]
[1780072624296,36.97,73949.43,0.0,-0.98146,2e-05,2.85558]
[1780072625307,36.97,73954.04,0.0,-0.98137,2e-05,2.86739]
[1780072630343,36.97,73943.05,0.0,-0.98159,2e-05,2.83795]
[1780072631346,36.97,73937.26,0.0,-0.98171,2e-05,2.82289]
[1780072636380,36.97,73934.39,0.0,-0.98176,2e-05,2.81507]
[1780072640409,36.97,73926.2,0.0,-0.98192,2e-05,2.79372]
[1780072641490,36.97,73938.78,0.0,-0.98168,2e-05,2.82595]
[1780072642437,36.97,73938.49,0.0,-0.98169,2e-05,2.82502]
[1780072643447,36.97,73964.63,0.0,-0.98118,2e-05,2.89301]
[1780072644492,36.97,73963.25,0.0,-0.98121,2e-05,2.88913]
[1780072647642,36.96,73955.33,0.0,-0.98137,2e-05,2.8677]
[1780072648511,36.96,73954.99,0.0,-0.98138,2e-05,2.86662]
[1780072649536,36.96,73933.8,0.0,-0.98179,2e-05,2.8116]
[1780072650536,36.96,73927.42,0.0,-0.98191,2e-05,2.79514]
[1780072651537,36.96,73931.43,0.0,-0.98185,2e-05,2.80333]
[1780072655569,36.96,73920.92,0.0,-0.98205,2e-05,2.77618]
[1780072656575,36.96,73915.76,0.0,-0.98215,2e-05,2.76304]
[1780072657726,36.96,73918.28,0.0,-0.9821,2e-05,2.76942]
[1780072662630,36.96,73909.47,0.0,-0.98227,2e-05,2.74703]
[1780072663638,36.96,73907.46,0.0,-0.98231,2e-05,2.74196]
[1780072668671,36.96,73903.48,0.0,-0.98238,2e-05,2.73195]
[1780072672699,36.96,73908.55,0.0,-0.98229,2e-05,2.74471]
[1780072677868,36.96,73906.39,0.0,-0.98233,2e-05,2.73927]
[1780072681786,36.96,73900.22,0.0,-0.98244,2e-05,2.72377]
[1780072682773,36.96,73891.15,0.0,-0.98261,2e-05,2.7011]
[1780072683784,36.96,73875.53,0.0,-0.9829,2e-05,2.6624]
[1780072684790,36.96,73873.47,0.0,-0.98294,2e-05,2.65733]
[1780072689822,36.96,73871.52,0.0,-0.98297,2e-05,2.65253]
[1780072691836,36.96,73863.18,0.0,-0.98312,2e-05,2.6321]
[1780072692843,36.96,73858.94,0.0,-0.9832,2e-05,2.62176]
[1780072698017,36.96,73858.19,0.0,-0.98321,2e-05,2.61994]
[1780072703922,36.96,73859.53,0.0,-0.98319,2e-05,2.6232]
[1780072708088,36.96,73845.5,0.0,-0.98344,2e-05,2.5892]
[1780072709965,36.96,73842.08,0.0,-0.9835,2e-05,2.58096]
[1780072715000,36.96,73843.9,0.0,-0.98348,2e-05,2.58344]
[1780072720042,36.96,73841.47,0.0,-0.98352,2e-05,2.57759]
[1780072722051,36.96,73825.41,0.0,-0.9838,2e-05,2.53922]
[1780072723057,36.96,73822.2,0.0,-0.98386,2e-05,2.5316]
[1780072727092,36.96,73832.27,0.0,-0.98368,2e-05,2.55555]
[1780072728244,36.96,73835.32,0.0,-0.98363,2e-05,2.56284]
[1780072732125,36.96,73844.76,0.0,-0.98346,2e-05,2.58551]
[1780072735149,36.96,73853.51,0.0,-0.98331,2e-05,2.60665]
[1780072736159,36.96,73859.33,0.0,-0.9832,2e-05,2.62079]
[1780072737163,36.96,73860.08,0.0,-0.98319,2e-05,2.62262]
[1780072742221,36.96,73866.22,0.0,-0.98308,2e-05,2.6376]
[1780072745223,36.96,73871.84,0.0,-0.98298,2e-05,2.65138]
[1780072747237,36.96,73861.94,0.0,-0.98316,2e-05,2.62715]
[1780072748384,36.96,73857.53,0.0,-0.98324,2e-05,2.61641]
[1780072750260,36.96,73858.07,0.0,-0.98323,2e-05,2.61772]
[1780072753280,36.96,73851.39,0.0,-0.98335,2e-05,2.60152]
[1780072755294,36.96,73848.99,0.0,-0.98339,2e-05,2.59571]
[1780072756302,36.96,73842.96,0.0,-0.9835,2e-05,2.58117]
[1780072757311,36.96,73843.15,0.0,-0.98349,2e-05,2.58163]
[1780072758459,36.96,73834.39,0.0,-0.98365,2e-05,2.56062]
[1780072761337,36.96,73839.98,0.0,-0.98355,2e-05,2.57401]
[1780072766372,36.96,73835.27,0.0,-0.98363,2e-05,2.56272]
[1780072768526,36.96,73841.18,0.0,-0.98353,2e-05,2.57689]
[1780072774430,36.96,73846.87,0.0,-0.98344,2e-05,2.58868]
[1780072776443,36.96,73852.78,0.0,-0.98333,2e-05,2.60297]
[1780072777449,36.96,73862.08,0.0,-0.98317,2e-05,2.62556]
[1780072778456,36.96,73865.67,0.0,-0.9831,2e-05,2.63433]
[1780072781478,36.96,73871.5,0.0,-0.983,2e-05,2.64861]
[1780072786513,36.96,73871.59,0.0,-0.98299,2e-05,2.64883]
[1780072791550,36.96,73886.06,0.0,-0.98273,2e-05,2.68453]
[1780072793564,36.96,73892.79,0.0,-0.98261,2e-05,2.70126]
[1780072798746,36.96,73894.33,0.0,-0.98258,2e-05,2.7051]
[1780072802636,36.96,73902.05,0.0,-0.98243,2e-05,2.72441]
[1780072803639,36.96,73909.19,0.0,-0.9823,2e-05,2.74236]
[1780072804649,36.96,73920.93,0.0,-0.98208,2e-05,2.77206]
[1780072809683,36.96,73917.18,0.0,-0.98215,2e-05,2.76247]
[1780072814720,36.96,73918.59,0.0,-0.98212,2e-05,2.76604]
[1780072815726,36.96,73926.5,0.0,-0.98197,2e-05,2.78616]
[1780072816733,36.96,73931.03,0.0,-0.98189,2e-05,2.7977]
[1780072817743,36.96,73929.91,0.0,-0.98191,2e-05,2.79477]
[1780072818891,36.96,73922.74,0.0,-0.98205,2e-05,2.77642]
[1780072819755,36.96,73922.81,0.0,-0.98204,2e-05,2.77657]
[1780072824798,36.96,73925.93,0.0,-0.98199,2e-05,2.78445]
[1780072825806,36.96,73944.88,0.0,-0.98162,2e-05,2.83307]
[1780072826814,36.96,73948.49,0.0,-0.98155,2e-05,2.84225]
[1780072828965,36.96,73952.11,0.0,-0.98148,2e-05,2.85135]
[1780072834872,36.96,73951.44,0.0,-0.98152,2e-05,2.8466]
[1780072837893,36.95,73956.73,0.0,-0.98142,2e-05,2.85988]
[1780072839041,36.95,73971.2,0.0,-0.98113,2e-05,2.89757]
[1780072839909,36.95,73970.96,0.0,-0.98114,2e-05,2.89673]
[1780072840915,36.95,73975.81,0.0,-0.98105,2e-05,2.90926]
[1780072841921,36.95,73978.12,0.0,-0.981,2e-05,2.9151]
[1780072846956,36.95,73978.81,0.0,-0.981,2e-05,2.91555]
[1780072851991,36.94,73976.53,0.0,-0.98106,2e-05,2.90812]
[1780072858038,36.94,73978.08,0.0,-0.98104,2e-05,2.91048]
[1780072863083,36.94,73984.07,0.0,-0.98092,2e-05,2.92633]
[1780072866101,36.94,73992.86,0.0,-0.98074,2e-05,2.9497]
[1780072868115,36.94,73997.76,0.0,-0.98064,2e-05,2.96279]
[1780072873150,36.94,73999.89,0.0,-0.9806,2e-05,2.96849]
[1780072878185,36.94,74003.3,0.0,-0.98053,2e-05,2.97764]
[1780072881206,36.94,73994.75,0.0,-0.9807,2e-05,2.95474]
[1780072882212,36.94,73993.2,0.0,-0.98073,2e-05,2.9506]
[1780072883220,36.94,73999.65,0.0,-0.9806,2e-05,2.96785]
[1780072884229,36.94,74002.5,0.0,-0.98055,2e-05,2.97549]
[1780072887249,36.94,74004.95,0.0,-0.9805,2e-05,2.98207]
[1780072892284,36.94,74004.55,0.0,-0.98052,2e-05,2.97891]
[1780072897319,36.94,74005.36,0.0,-0.9805,2e-05,2.98108]
[1780072902355,36.94,74007.23,0.0,-0.98046,2e-05,2.98611]
[1780072905375,36.94,74000.15,0.0,-0.98061,2e-05,2.9671]
[1780072906383,36.94,73993.15,0.0,-0.98075,2e-05,2.9484]
[1780072907391,36.94,73990.8,0.0,-0.9808,2e-05,2.94214]
[1780072912499,36.94,73985.33,0.0,-0.98091,2e-05,2.9276]
[1780072917542,36.94,73986.97,0.0,-0.98087,2e-05,2.93195]
[1780072919609,36.94,73976.06,0.0,-0.98109,2e-05,2.9031]
[1780072921573,36.94,73974.57,0.0,-0.98112,2e-05,2.89918]
[1780072923584,36.94,73964.89,0.0,-0.98131,2e-05,2.87378]
[1780072924592,36.94,73958.84,0.0,-0.98143,2e-05,2.858]
[1780072925599,36.94,73956.13,0.0,-0.98148,2e-05,2.85095]
[1780072928622,36.94,73953.53,0.0,-0.98153,2e-05,2.8442]
[1780072930634,36.94,73948.52,0.0,-0.98163,2e-05,2.83123]
[1780072935670,36.94,73951.57,0.0,-0.98157,2e-05,2.83912]
[1780072940706,36.94,73947.4,0.0,-0.98165,2e-05,2.82833]
[1780072943726,36.94,73939.11,0.0,-0.98181,2e-05,2.80698]
[1780072945744,36.94,73944.28,0.0,-0.98171,2e-05,2.82028]
[1780072950779,36.94,73946.12,0.0,-0.98168,2e-05,2.82469]
[1780072951783,36.94,73953.32,0.0,-0.98155,2e-05,2.84129]
[1780072955812,36.94,73947.7,0.0,-0.98166,2e-05,2.8265]
[1780072958833,36.94,73940.67,0.0,-0.9818,2e-05,2.8082]
[1780072959891,36.94,73935.66,0.0,-0.9819,2e-05,2.79535]
[1780072965883,36.94,73937.78,0.0,-0.98186,2e-05,2.80042]
[1780072967898,36.94,73946.33,0.0,-0.9817,2e-05,2.82221]
[1780072968906,36.94,73950.25,0.0,-0.98162,2e-05,2.83221]
[1780072973944,36.93,73946.85,0.0,-0.98169,2e-05,2.82273]
[1780072978976,36.93,73947.97,0.0,-0.98168,2e-05,2.82501]
[1780072984013,36.93,73949.93,0.0,-0.98164,2e-05,2.82948]
[1780072990104,36.93,73949.17,0.0,-0.98166,2e-05,2.82673]
[1780072996095,36.93,73948.0,0.0,-0.98169,2e-05,2.82305]
[1780073001136,36.92,73948.82,0.0,-0.98168,2e-05,2.82463]
[1780073006170,36.92,73948.21,0.0,-0.98169,2e-05,2.82254]
[1780073009191,36.92,73955.32,0.0,-0.98156,2e-05,2.84083]
[1780073014225,36.92,73952.56,0.0,-0.98163,2e-05,2.83141]
[1780073020316,36.92,73952.49,0.0,-0.98163,2e-05,2.83078]
[1780073026310,36.92,73953.21,0.0,-0.98162,2e-05,2.83242]
[1780073032351,36.92,73953.76,0.0,-0.98161,2e-05,2.83352]
[1780073037388,36.92,73952.29,0.0,-0.98164,2e-05,2.82972]
[1780073039401,36.92,73933.83,0.0,-0.98199,2e-05,2.7822]
[1780073040459,36.92,73929.79,0.0,-0.98207,2e-05,2.7719]
[1780073043431,36.92,73939.32,0.0,-0.98189,2e-05,2.79624]
[1780073044436,36.92,73942.35,0.0,-0.98183,2e-05,2.80402]
[1780073049472,36.92,73940.79,0.0,-0.98186,2e-05,2.7999]
[1780073054554,36.92,73940.84,0.0,-0.98186,2e-05,2.80003]
[1780073060547,36.92,73943.02,0.0,-0.98182,2e-05,2.80562]
[1780073065583,36.92,73943.19,0.0,-0.98182,2e-05,2.80606]
[1780073070619,36.92,73947.73,0.0,-0.98173,2e-05,2.81774]
[1780073072633,36.92,73953.21,0.0,-0.98163,2e-05,2.82987]
[1780073077668,36.92,73955.14,0.0,-0.9816,2e-05,2.83487]
[1780073082702,36.92,73953.72,0.0,-0.98162,2e-05,2.83119]
[1780073087793,36.92,73957.17,0.0,-0.98156,2e-05,2.84013]
[1780073093780,36.92,73965.37,0.0,-0.9814,2e-05,2.86145]
[1780073094790,36.92,73970.46,0.0,-0.9813,2e-05,2.87475]
[1780073095795,36.92,73972.66,0.0,-0.98125,2e-05,2.88051]
[1780073097863,36.92,73981.39,0.0,-0.98108,2e-05,2.90347]
[1780073102855,36.92,73975.47,0.0,-0.9812,2e-05,2.88789]
[1780073103865,36.92,73967.42,0.0,-0.98136,2e-05,2.8668]
[1780073104869,36.92,73959.33,0.0,-0.98152,2e-05,2.84573]
[1780073105882,36.92,73959.6,0.0,-0.98151,2e-05,2.84643]
[1780073106882,36.92,73965.68,0.0,-0.98139,2e-05,2.86226]
[1780073110909,36.92,73959.49,0.0,-0.98151,2e-05,2.84615]
[1780073115940,36.92,73959.91,0.0,-0.9815,2e-05,2.84724]
[1780073118962,36.92,73965.41,0.0,-0.9814,2e-05,2.8611]
[1780073122990,36.91,73960.58,0.0,-0.9815,2e-05,2.84812]
[1780073124005,36.91,73949.26,0.0,-0.98172,2e-05,2.81873]
[1780073126010,36.91,73954.17,0.0,-0.98162,2e-05,2.83141]
[1780073131048,36.91,73952.69,0.0,-0.98166,2e-05,2.82556]
[1780073134068,36.91,73944.0,0.0,-0.98183,2e-05,2.80318]
[1780073136081,36.91,73935.32,0.0,-0.982,2e-05,2.78096]
[1780073137152,36.91,73924.87,0.0,-0.9822,2e-05,2.75438]
[1780073138103,36.91,73924.87,0.0,-0.9822,2e-05,2.75438]
[1780073140113,36.91,73912.64,0.0,-0.98243,2e-05,2.72352]
[1780073145149,36.91,73909.95,0.0,-0.98248,2e-05,2.71677]
[1780073146164,36.91,73898.93,0.0,-0.98268,2e-05,2.68925]
[1780073151192,36.91,73903.82,0.0,-0.98259,2e-05,2.70144]
[1780073156233,36.91,73897.65,0.0,-0.98271,2e-05,2.68607]
[1780073161269,36.91,73904.42,0.0,-0.98258,2e-05,2.70293]
[1780073164291,36.91,73911.53,0.0,-0.98245,2e-05,2.72073]
[1780073165297,36.91,73917.48,0.0,-0.98234,2e-05,2.7357]
[1780073170338,36.91,73927.65,0.0,-0.98214,2e-05,2.76143]
[1780073171342,36.91,73929.59,0.0,-0.98211,2e-05,2.76635]
[1780073174362,36.91,73935.4,0.0,-0.982,2e-05,2.78115]
[1780073175368,36.91,73939.41,0.0,-0.98192,2e-05,2.7914]
[1780073177450,36.91,73945.26,0.0,-0.98181,2e-05,2.80641]
[1780073181409,36.91,73951.61,0.0,-0.98169,2e-05,2.82277]
[1780073182416,36.91,73957.74,0.0,-0.98157,2e-05,2.83863]
[1780073183424,36.91,73960.13,0.0,-0.98152,2e-05,2.84483]
[1780073188458,36.91,73958.74,0.0,-0.98155,2e-05,2.84122]
[1780073193492,36.91,73956.2,0.0,-0.98161,2e-05,2.83261]
[1780073198528,36.91,73956.39,0.0,-0.98161,2e-05,2.8331]
[1780073203562,36.91,73957.73,0.0,-0.98158,2e-05,2.83657]
[1780073206584,36.91,73959.58,0.0,-0.98154,2e-05,2.84137]
[1780073211618,36.91,73957.56,0.0,-0.98158,2e-05,2.83613]
[1780073212625,36.91,73951.74,0.0,-0.9817,2e-05,2.82108]
[1780073213634,36.91,73951.72,0.0,-0.9817,2e-05,2.82103]
[1780073218668,36.91,73952.86,0.0,-0.98167,2e-05,2.82397]
[1780073221692,36.91,73939.66,0.0,-0.98193,2e-05,2.79004]
[1780073222696,36.91,73934.35,0.0,-0.98203,2e-05,2.77647]
[1780073223702,36.91,73936.98,0.0,-0.98198,2e-05,2.78319]
[1780073225717,36.91,73944.05,0.0,-0.98184,2e-05,2.80129]
[1780073230751,36.91,73947.56,0.0,-0.98178,2e-05,2.81031]
[1780073235787,36.91,73949.2,0.0,-0.98174,2e-05,2.81453]
[1780073240825,36.91,73954.04,0.0,-0.98165,2e-05,2.82702]
[1780073245860,36.91,73950.97,0.0,-0.98171,2e-05,2.81909]
[1780073246870,36.91,73957.47,0.0,-0.98158,2e-05,2.8359]
[1780073247949,36.91,73952.34,0.0,-0.98168,2e-05,2.82263]
[1780073250897,36.91,73964.63,0.0,-0.98144,2e-05,2.8545]
[1780073251903,36.91,73969.72,0.0,-0.98136,2e-05,2.86573]
[1780073254923,36.91,73976.26,0.0,-0.98123,2e-05,2.88285]
[1780073259958,36.91,73975.93,0.0,-0.98123,2e-05,2.88199]
[1780073264993,36.91,73976.2,0.0,-0.98123,2e-05,2.8827]
[1780073268097,36.91,73978.86,0.0,-0.98118,2e-05,2.88968]
[1780073270028,36.91,73974.9,0.0,-0.98126,2e-05,2.87929]
[1780073275066,36.91,73971.79,0.0,-0.98132,2e-05,2.87114]
[1780073280101,36.91,73971.59,0.0,-0.98132,2e-05,2.87062]
[1780073285133,36.91,73973.95,0.0,-0.98127,2e-05,2.8768]
[1780073290174,36.91,73960.26,0.0,-0.98154,2e-05,2.8411]
[1780073295210,36.91,73962.42,0.0,-0.9815,2e-05,2.84671]
[1780073300241,36.91,73959.96,0.0,-0.98155,2e-05,2.84032]
[1780073305274,36.91,73961.37,0.0,-0.98152,2e-05,2.84398]
[1780073308380,36.91,73968.13,0.0,-0.98139,2e-05,2.86158]
[1780073314337,36.91,73967.63,0.0,-0.98141,2e-05,2.85824]
[1780073316351,36.91,73961.93,0.0,-0.98152,2e-05,2.84341]
[1780073318451,36.91,73955.78,0.0,-0.98164,2e-05,2.82747]
[1780073320379,36.91,73953.14,0.0,-0.98169,2e-05,2.82065]
[1780073324411,36.91,73948.1,0.0,-0.98179,2e-05,2.80767]
[1780073329445,36.91,73946.02,0.0,-0.98183,2e-05,2.80232]
[1780073334480,36.91,73948.13,0.0,-0.98179,2e-05,2.80767]
[1780073340522,36.91,73952.19,0.0,-0.98171,2e-05,2.81805]
[1780073345556,36.91,73955.07,0.0,-0.98166,2e-05,2.82549]
[1780073346566,36.91,73942.2,0.0,-0.98191,2e-05,2.79227]
[1780073347575,36.91,73939.52,0.0,-0.98196,2e-05,2.78535]
[1780073348667,36.91,73930.88,0.0,-0.98212,2e-05,2.76329]
[1780073349584,36.91,73930.88,0.0,-0.98212,2e-05,2.76328]
[1780073354626,36.91,73935.57,0.0,-0.98203,2e-05,2.77519]
[1780073359655,36.91,73933.99,0.0,-0.98206,2e-05,2.77114]
[1780073364691,36.91,73947.4,0.0,-0.98181,2e-05,2.80544]
[1780073365700,36.91,73951.01,0.0,-0.98174,2e-05,2.81474]
[1780073367711,36.91,73959.38,0.0,-0.98158,2e-05,2.83637]
[1780073368807,36.91,73961.32,0.0,-0.98154,2e-05,2.8414]
[1780073375768,36.91,73961.09,0.0,-0.98155,2e-05,2.83877]
[1780073380804,36.91,73961.33,0.0,-0.98155,2e-05,2.83939]
[1780073385837,36.91,73960.91,0.0,-0.98156,2e-05,2.8383]
[1780073388946,36.91,73955.23,0.0,-0.98167,2e-05,2.8236]
[1780073390876,36.91,73957.08,0.0,-0.98163,2e-05,2.82838]
[1780073392887,36.91,73962.12,0.0,-0.98153,2e-05,2.84144]
[1780073396915,36.91,73956.1,0.0,-0.98165,2e-05,2.82585]
[1780073401956,36.91,73932.84,0.0,-0.9821,2e-05,2.76621]
[1780073402963,36.91,73919.15,0.0,-0.98236,2e-05,2.73157]
[1780073403973,36.91,73919.53,0.0,-0.98235,2e-05,2.73252]
[1780073409091,36.91,73919.78,0.0,-0.98235,2e-05,2.73315]
[1780073412031,36.91,73903.25,0.0,-0.98265,2e-05,2.69175]
[1780073413038,36.91,73903.95,0.0,-0.98264,2e-05,2.69349]
[1780073418073,36.91,73902.0,0.0,-0.98268,2e-05,2.68863]
[1780073423108,36.91,73899.54,0.0,-0.98272,2e-05,2.68252]
[1780073428147,36.91,73896.62,0.0,-0.98278,2e-05,2.67527]
[1780073433180,36.91,73892.29,0.0,-0.98287,2e-05,2.66261]
[1780073438214,36.91,73885.25,0.0,-0.983,2e-05,2.64526]
[1780073439303,36.91,73879.48,0.0,-0.9831,2e-05,2.63111]
[1780073441235,36.91,73883.44,0.0,-0.98303,2e-05,2.64082]
[1780073446270,36.91,73883.84,0.0,-0.98302,2e-05,2.6418]
[1780073448286,36.91,73891.05,0.0,-0.98289,2e-05,2.65955]
[1780073453320,36.91,73894.15,0.0,-0.98283,2e-05,2.6672]
[1780073458355,36.91,73893.14,0.0,-0.98285,2e-05,2.66471]
[1780073463400,36.91,73898.45,0.0,-0.98275,2e-05,2.67785]
[1780073464406,36.91,73906.9,0.0,-0.9826,2e-05,2.69888]
[1780073469516,36.91,73903.99,0.0,-0.98265,2e-05,2.69163]
[1780073475484,36.91,73904.9,0.0,-0.98264,2e-05,2.69389]
[1780073478506,36.91,73911.72,0.0,-0.98251,2e-05,2.71093]
[1780073481525,36.91,73918.12,0.0,-0.98239,2e-05,2.72699]
[1780073486563,36.91,73918.41,0.0,-0.98238,2e-05,2.72772]
[1780073491598,36.91,73918.5,0.0,-0.98239,2e-05,2.72597]
[1780073496638,36.91,73921.54,0.0,-0.98234,2e-05,2.73362]
[1780073501669,36.91,73922.24,0.0,-0.98232,2e-05,2.73539]
[1780073506703,36.91,73922.72,0.0,-0.98231,2e-05,2.7366]
[1780073508718,36.91,73928.59,0.0,-0.9822,2e-05,2.75144]
[1780073513753,36.91,73932.19,0.0,-0.98214,2e-05,2.76057]
[1780073515783,36.91,73897.9,0.0,-0.98278,2e-05,2.67454]
[1780073516773,36.91,73892.62,0.0,-0.98287,2e-05,2.66147]
[1780073518788,36.91,73887.19,0.0,-0.98297,2e-05,2.64809]
[1780073521808,36.91,73894.03,0.0,-0.98285,2e-05,2.66496]
[1780073524847,36.91,73899.27,0.0,-0.98275,2e-05,2.67793]
[1780073525845,36.91,73908.52,0.0,-0.98258,2e-05,2.70096]
[1780073526855,36.91,73908.8,0.0,-0.98258,2e-05,2.70166]
[1780073528865,36.91,73893.41,0.0,-0.98286,2e-05,2.66342]
[1780073529975,36.91,73891.12,0.0,-0.9829,2e-05,2.65777]
[1780073531889,36.91,73883.88,0.0,-0.98303,2e-05,2.63996]
[1780073532895,36.91,73878.83,0.0,-0.98312,2e-05,2.62759]
[1780073533903,36.91,73876.87,0.0,-0.98316,2e-05,2.6228]
[1780073535922,36.91,73863.29,0.0,-0.9834,2e-05,2.5898]
[1780073536928,36.91,73848.13,0.0,-0.98367,2e-05,2.55335]
[1780073537936,36.91,73842.16,0.0,-0.98378,2e-05,2.5391]
[1780073538943,36.91,73828.86,0.0,-0.98401,2e-05,2.50758]
[1780073540061,36.91,73836.73,0.0,-0.98387,2e-05,2.52619]
[1780073541964,36.91,73837.82,0.0,-0.98385,2e-05,2.52878]
[1780073542971,36.91,73844.56,0.0,-0.98374,2e-05,2.54482]
[1780073543981,36.91,73844.3,0.0,-0.98374,2e-05,2.5442]
[1780073545991,36.91,73850.9,0.0,-0.98362,2e-05,2.55998]
[1780073550137,36.91,73858.26,0.0,-0.98349,2e-05,2.57766]
[1780073553041,36.91,73863.16,0.0,-0.98342,2e-05,2.58757]
[1780073555068,36.91,73870.85,0.0,-0.98328,2e-05,2.60621]
[1780073556074,36.91,73869.44,0.0,-0.98331,2e-05,2.60278]
[1780073558089,36.91,73860.47,0.0,-0.98347,2e-05,2.58108]
[1780073562118,36.91,73865.52,0.0,-0.98338,2e-05,2.59328]
[1780073568170,36.91,73861.55,0.0,-0.98345,2e-05,2.58368]
[1780073573196,36.91,73869.21,0.0,-0.98331,2e-05,2.60222]
[1780073577238,36.91,73875.23,0.0,-0.9832,2e-05,2.61687]
[1780073582288,36.91,73875.18,0.0,-0.9832,2e-05,2.61675]
[1780073584299,36.91,73893.18,0.0,-0.98288,2e-05,2.66091]
[1780073585305,36.91,73898.04,0.0,-0.98279,2e-05,2.67293]
[1780073586315,36.91,73900.1,0.0,-0.98275,2e-05,2.67803]
[1780073588325,36.91,73904.35,0.0,-0.98267,2e-05,2.6886]
[1780073589332,36.91,73912.1,0.0,-0.98253,2e-05,2.70794]
[1780073590340,36.91,73917.48,0.0,-0.98243,2e-05,2.72143]
[1780073592354,36.91,73918.33,0.0,-0.98241,2e-05,2.72356]
[1780073596414,36.91,73909.21,0.0,-0.98258,2e-05,2.70071]
[1780073598410,36.91,73907.53,0.0,-0.98261,2e-05,2.69652]
[1780073602440,36.91,73901.27,0.0,-0.98273,2e-05,2.68094]
[1780073607474,36.91,73902.82,0.0,-0.9827,2e-05,2.68479]
[1780073610495,36.91,73891.24,0.0,-0.98291,2e-05,2.65612]
[1780073611502,36.91,73882.51,0.0,-0.98308,2e-05,2.63272]
[1780073612508,36.91,73876.62,0.0,-0.98319,2e-05,2.61833]
[1780073613516,36.91,73876.16,0.0,-0.9832,2e-05,2.61721]
[1780073618552,36.91,73878.89,0.0,-0.98315,2e-05,2.62387]
[1780073623586,36.91,73876.48,0.0,-0.98319,2e-05,2.61799]
[1780073628620,36.91,73875.79,0.0,-0.9832,2e-05,2.6163]
[1780073629627,36.91,73884.59,0.0,-0.98304,2e-05,2.63782]
[1780073630738,36.91,73891.23,0.0,-0.98292,2e-05,2.65415]
[1780073632649,36.91,73893.94,0.0,-0.98287,2e-05,2.66083]
[1780073637685,36.91,73891.53,0.0,-0.98292,2e-05,2.65489]
[1780073642719,36.91,73892.62,0.0,-0.9829,2e-05,2.65758]
[1780073647755,36.91,73893.81,0.0,-0.98288,2e-05,2.66014]
[1780073650881,36.91,73901.97,0.0,-0.98273,2e-05,2.67976]
[1780073651783,36.91,73901.97,0.0,-0.98273,2e-05,2.67955]
[1780073656819,36.91,73904.82,0.0,-0.98269,2e-05,2.6855]
[1780073661854,36.9,73906.95,0.0,-0.98266,2e-05,2.68966]
[1780073664900,36.9,73919.83,0.0,-0.98242,2e-05,2.72189]
[1780073665907,36.9,73927.82,0.0,-0.98227,2e-05,2.74203]
[1780073666917,36.9,73935.4,0.0,-0.98213,2e-05,2.76124]
[1780073667922,36.9,73941.87,0.0,-0.982,2e-05,2.77772]
[1780073671037,36.9,73949.02,0.0,-0.98188,2e-05,2.794]
[1780073673968,36.9,73952.0,0.0,-0.98182,2e-05,2.80165]
[1780073679007,36.9,73966.47,0.0,-0.98154,2e-05,2.83903]
[1780073680024,36.9,73966.4,0.0,-0.98154,2e-05,2.83884]
[1780073683032,36.9,73967.81,0.0,-0.98151,2e-05,2.84251]
[1780073688070,36.9,73967.33,0.0,-0.98152,2e-05,2.84126]
[1780073690084,36.9,73962.09,0.0,-0.98163,2e-05,2.82767]
[1780073695119,36.9,73960.59,0.0,-0.98166,2e-05,2.82333]
[1780073698141,36.9,73954.3,0.0,-0.98179,2e-05,2.80576]
[1780073703175,36.89,73952.21,0.0,-0.98185,2e-05,2.79827]
[1780073706217,36.89,73943.24,0.0,-0.98203,2e-05,2.77408]
[1780073707224,36.89,73936.31,0.0,-0.98216,2e-05,2.75607]
[1780073708231,36.89,73935.08,0.0,-0.98219,2e-05,2.7526]
[1780073713266,36.88,73935.77,0.0,-0.98219,2e-05,2.75267]
[1780073718302,36.88,73934.55,0.0,-0.98222,2e-05,2.7479]
[1780073721429,36.87,73915.91,0.0,-0.98258,2e-05,2.70002]
[1780073722329,36.87,73915.91,0.0,-0.98258,2e-05,2.69974]
[1780073723336,36.87,73914.85,0.0,-0.98261,2e-05,2.69684]
[1780073725350,36.87,73903.31,0.0,-0.98282,2e-05,2.66768]
[1780073726357,36.87,73901.71,0.0,-0.98285,2e-05,2.66354]
[1780073728371,36.87,73907.28,0.0,-0.98275,2e-05,2.67677]
[1780073731501,36.86,73900.86,0.0,-0.98289,2e-05,2.65802]
[1780073734413,36.86,73897.23,0.0,-0.98296,2e-05,2.64828]
[1780073739451,36.86,73894.19,0.0,-0.98303,2e-05,2.63956]
[1780073745491,36.85,73891.24,0.0,-0.98309,2e-05,2.63091]
[1780073748513,36.85,73885.12,0.0,-0.98321,2e-05,2.61525]
[1780073749525,36.85,73883.76,0.0,-0.98323,2e-05,2.61173]
[1780073754554,36.85,73883.02,0.0,-0.98326,2e-05,2.60896]
[1780073759604,36.85,73879.94,0.0,-0.98332,2e-05,2.60052]
[1780073761726,36.84,73864.55,0.0,-0.9836,2e-05,2.56296]
[1780073762619,36.84,73864.55,0.0,-0.9836,2e-05,2.56282]
[1780073763625,36.84,73862.26,0.0,-0.98364,2e-05,2.5572]
[1780073766645,36.84,73859.99,0.0,-0.98368,2e-05,2.55146]
[1780073771683,36.84,73860.32,0.0,-0.98368,2e-05,2.55178]
[1780073774701,36.84,73871.99,0.0,-0.98347,2e-05,2.57958]
[1780073775712,36.84,73874.09,0.0,-0.98344,2e-05,2.58453]
[1780073779736,36.84,73879.13,0.0,-0.98335,2e-05,2.59616]
[1780073781750,36.84,73889.19,0.0,-0.98317,2e-05,2.62033]
[1780073782758,36.84,73899.12,0.0,-0.98299,2e-05,2.64449]
[1780073783765,36.84,73902.85,0.0,-0.98293,2e-05,2.65345]
[1780073788804,36.83,73904.99,0.0,-0.9829,2e-05,2.65747]
[1780073791943,36.83,73910.41,0.0,-0.98281,2e-05,2.66816]
[1780073796858,36.83,73915.99,0.0,-0.98272,2e-05,2.68105]
[1780073802014,36.82,73907.24,0.0,-0.98289,2e-05,2.65841]
[1780073803909,36.82,73904.32,0.0,-0.98294,2e-05,2.65087]
[1780073808942,36.82,73904.16,0.0,-0.98295,2e-05,2.64984]
[1780073813977,36.82,73901.94,0.0,-0.983,2e-05,2.64374]
[1780073819013,36.82,73907.06,0.0,-0.98291,2e-05,2.65575]
[1780073821040,36.82,73911.72,0.0,-0.98282,2e-05,2.66699]
[1780073826064,36.81,73914.35,0.0,-0.98278,2e-05,2.67269]
[1780073831098,36.81,73909.12,0.0,-0.98288,2e-05,2.65888]
[1780073832224,36.81,73906.1,0.0,-0.98294,2e-05,2.65115]
[1780073838148,36.81,73901.45,0.0,-0.98303,2e-05,2.639]
[1780073840162,36.81,73893.64,0.0,-0.98317,2e-05,2.61973]
[1780073841171,36.81,73889.79,0.0,-0.98325,2e-05,2.61019]
[1780073846206,36.81,73884.77,0.0,-0.98334,2e-05,2.59769]
[1780073851240,36.81,73882.8,0.0,-0.98339,2e-05,2.5907]
[1780073855268,36.8,73887.97,0.0,-0.9833,2e-05,2.60301]
[1780073860304,36.8,73891.73,0.0,-0.98323,2e-05,2.61183]
[1780073865340,36.8,73895.36,0.0,-0.98317,2e-05,2.6201]
[1780073870374,36.8,73892.99,0.0,-0.98322,2e-05,2.61376]
[1780073875409,36.8,73894.16,0.0,-0.9832,2e-05,2.61642]
[1780073880444,36.8,73892.85,0.0,-0.98322,2e-05,2.61322]
[1780073885482,36.8,73893.23,0.0,-0.98321,2e-05,2.61415]
[1780073886487,36.8,73901.74,0.0,-0.98306,2e-05,2.63501]
[1780073887493,36.8,73908.38,0.0,-0.98294,2e-05,2.65124]
[1780073888501,36.8,73910.37,0.0,-0.9829,2e-05,2.65599]
[1780073891523,36.8,73918.29,0.0,-0.98276,2e-05,2.67512]
[1780073892649,36.8,73927.02,0.0,-0.9826,2e-05,2.69671]
[1780073893539,36.8,73927.02,0.0,-0.9826,2e-05,2.69649]
[1780073895552,36.79,73932.29,0.0,-0.98251,2e-05,2.70924]
[1780073897565,36.79,73933.3,0.0,-0.98249,2e-05,2.71127]
[1780073902719,36.79,73930.94,0.0,-0.98255,2e-05,2.70409]
[1780073908642,36.78,73930.43,0.0,-0.98257,2e-05,2.70137]
[1780073913676,36.78,73931.32,0.0,-0.98257,2e-05,2.70046]
[1780073918712,36.78,73929.38,0.0,-0.98262,2e-05,2.69448]
[1780073922859,36.78,73922.48,0.0,-0.98275,2e-05,2.6764]
[1780073924753,36.77,73922.49,0.0,-0.98275,2e-05,2.67606]
[1780073929788,36.77,73919.1,0.0,-0.98282,2e-05,2.66676]
[1780073933823,36.77,73993.94,0.0,-0.9814,2e-05,2.85701]
[1780073934836,36.77,74008.87,0.0,-0.98111,2e-05,2.8958]
[1780073935838,36.77,74008.02,0.0,-0.98112,2e-05,2.89356]
[1780073936847,36.77,73998.32,0.0,-0.98132,2e-05,2.868]
[1780073937852,36.77,73998.14,0.0,-0.98132,2e-05,2.86752]
[1780073942887,36.77,74000.3,0.0,-0.98128,2e-05,2.8732]
[1780073944907,36.77,73986.87,0.0,-0.98154,2e-05,2.83805]
[1780073945914,36.77,73982.52,0.0,-0.98163,2e-05,2.82673]
[1780073950949,36.77,73980.92,0.0,-0.98166,2e-05,2.82258]
[1780073951956,36.77,73980.15,0.0,-0.98167,2e-05,2.82058]
[1780073955984,36.77,73973.38,0.0,-0.9818,2e-05,2.80307]
[1780073957998,36.77,73973.26,0.0,-0.98181,2e-05,2.80276]
[1780073962030,36.77,73961.59,0.0,-0.98203,2e-05,2.77277]
[1780073963174,36.77,73961.25,0.0,-0.98204,2e-05,2.7719]
[1780073966057,36.77,73967.52,0.0,-0.98192,2e-05,2.78798]
[1780073971094,36.77,73967.69,0.0,-0.98193,2e-05,2.78641]
[1780073976128,36.77,73972.3,0.0,-0.98184,2e-05,2.7975]
[1780073981168,36.76,73968.93,0.0,-0.98192,2e-05,2.7869]
[1780073985196,36.76,73957.16,0.0,-0.98215,2e-05,2.75678]
[1780073987210,36.76,73955.44,0.0,-0.98218,2e-05,2.7524]
[1780073992245,36.76,73952.85,0.0,-0.98223,2e-05,2.74581]
[1780073997280,36.76,73952.09,0.0,-0.98225,2e-05,2.74388]
[1780074002316,36.76,73949.25,0.0,-0.9823,2e-05,2.73668]
[1780074003456,36.76,73957.64,0.0,-0.98214,2e-05,2.758]
[1780074005338,36.76,73958.55,0.0,-0.98212,2e-05,2.76033]
[1780074007350,36.76,73965.42,0.0,-0.98199,2e-05,2.77789]
[1780074008358,36.76,73972.94,0.0,-0.98185,2e-05,2.79722]
[1780074009367,36.76,73981.77,0.0,-0.98168,2e-05,2.8196]
[1780074014403,36.75,73985.52,0.0,-0.98162,2e-05,2.82797]
[1780074016418,36.75,73978.72,0.0,-0.98176,2e-05,2.80942]
[1780074018439,36.75,73978.63,0.0,-0.98176,2e-05,2.80919]
[1780074019438,36.75,73971.86,0.0,-0.98189,2e-05,2.79173]
[1780074021455,36.75,73967.69,0.0,-0.98197,2e-05,2.7802]
[1780074023598,36.75,73977.69,0.0,-0.98179,2e-05,2.8052]
[1780074025481,36.75,73981.69,0.0,-0.98171,2e-05,2.81515]
[1780074027495,36.74,73989.19,0.0,-0.98157,2e-05,2.83377]
[1780074028501,36.74,73995.46,0.0,-0.98145,2e-05,2.84969]
[1780074030524,36.74,73995.14,0.0,-0.98147,2e-05,2.84789]
[1780074035555,36.73,73994.83,0.0,-0.98151,2e-05,2.84216]
[1780074040587,36.72,73997.3,0.0,-0.98148,2e-05,2.84626]
[1780074043749,36.72,73991.03,0.0,-0.98161,2e-05,2.82852]
[1780074045629,36.72,73990.06,0.0,-0.98164,2e-05,2.82511]
[1780074050662,36.71,73989.97,0.0,-0.98165,2e-05,2.82319]
[1780074055699,36.71,73992.77,0.0,-0.98162,2e-05,2.82794]
[1780074057715,36.7,73999.29,0.0,-0.98149,2e-05,2.8441]
[1780074058722,36.7,74002.03,0.0,-0.98144,2e-05,2.85082]
[1780074060736,36.7,74004.51,0.0,-0.9814,2e-05,2.85639]
[1780074062760,36.7,74011.04,0.0,-0.98128,2e-05,2.87261]
[1780074063889,36.69,74023.34,0.0,-0.98104,2e-05,2.90466]
[1780074064773,36.69,74023.34,0.0,-0.98104,2e-05,2.90413]
[1780074066789,36.69,74025.97,0.0,-0.981,2e-05,2.91002]
[1780074071820,36.68,74028.15,0.0,-0.98097,2e-05,2.91298]
[1780074076855,36.67,74026.25,0.0,-0.98103,2e-05,2.90516]
[1780074081889,36.67,74026.78,0.0,-0.98104,2e-05,2.90389]
[1780074086924,36.66,74029.01,0.0,-0.98102,2e-05,2.90708]
[1780074089948,36.65,74034.81,0.0,-0.98092,2e-05,2.92089]
[1780074091962,36.65,74040.61,0.0,-0.98082,2e-05,2.93319]
[1780074094103,36.65,74042.91,0.0,-0.98078,2e-05,2.93816]
[1780074096998,36.64,74037.84,0.0,-0.9809,2e-05,2.92279]
[1780074102036,36.63,74038.57,0.0,-0.98091,2e-05,2.92186]
[1780074104048,36.63,74032.32,0.0,-0.98104,2e-05,2.90407]
[1780074109083,36.62,74036.34,0.0,-0.98098,2e-05,2.91208]
[1780074111097,36.62,74038.47,0.0,-0.98095,2e-05,2.91665]
[1780074116132,36.61,74038.02,0.0,-0.98098,2e-05,2.91268]
[1780074121168,36.6,74032.64,0.0,-0.98111,2e-05,2.89562]
[1780074122175,36.6,74023.49,0.0,-0.98129,2e-05,2.87086]
[1780074123220,36.59,74005.49,0.0,-0.98168,2e-05,2.81923]
[1780074127222,36.59,74009.68,0.0,-0.98161,2e-05,2.82894]
[1780074130243,36.57,74002.17,0.0,-0.98179,2e-05,2.80452]
[1780074132260,36.57,73999.98,0.0,-0.98184,2e-05,2.79812]
[1780074134391,36.57,73990.78,0.0,-0.98203,2e-05,2.77368]
[1780074135279,36.57,73990.69,0.0,-0.98203,2e-05,2.77314]
[1780074140317,36.56,73986.68,0.0,-0.98212,2e-05,2.7613]
[1780074142332,36.56,73980.43,0.0,-0.98224,2e-05,2.74474]
[1780074146357,36.56,73969.34,0.0,-0.98246,2e-05,2.7155]
[1780074147364,36.56,73968.27,0.0,-0.98248,2e-05,2.71258]
[1780074149378,36.55,73957.27,0.0,-0.98269,2e-05,2.68443]
[1780074150384,36.55,73950.98,0.0,-0.98281,2e-05,2.66868]
[1780074151391,36.55,73948.52,0.0,-0.98287,2e-05,2.66058]
[1780074153406,36.55,73941.24,0.0,-0.983,2e-05,2.64247]
[1780074158440,36.55,73943.51,0.0,-0.98296,2e-05,2.6477]
[1780074163479,36.55,73942.73,0.0,-0.98298,2e-05,2.64472]
[1780074164602,36.55,73929.82,0.0,-0.98322,2e-05,2.61261]
[1780074165492,36.55,73929.82,0.0,-0.98322,2e-05,2.61261]
[1780074167506,36.55,73923.42,0.0,-0.98334,2e-05,2.5969]
[1780074168512,36.55,73921.73,0.0,-0.98337,2e-05,2.59277]
[1780074173558,36.55,73923.1,0.0,-0.98334,2e-05,2.59612]
[1780074174672,36.55,73915.71,0.0,-0.98348,2e-05,2.57808]
[1780074178588,36.55,73919.93,0.0,-0.9834,2e-05,2.58837]
[1780074181609,36.55,73923.44,0.0,-0.98334,2e-05,2.59695]
[1780074184742,36.55,73913.79,0.0,-0.98351,2e-05,2.57341]
[1780074186662,36.55,73903.9,0.0,-0.98369,2e-05,2.54945]
[1780074188676,36.55,73900.79,0.0,-0.98374,2e-05,2.54196]
[1780074191696,36.55,73906.33,0.0,-0.98365,2e-05,2.55532]
[1780074193711,36.55,73915.11,0.0,-0.98349,2e-05,2.57662]
[1780074196733,36.55,73909.35,0.0,-0.98359,2e-05,2.56263]
[1780074197739,36.55,73908.52,0.0,-0.98361,2e-05,2.56062]
[1780074200760,36.55,73903.18,0.0,-0.9837,2e-05,2.54772]
[1780074203789,36.55,73892.99,0.0,-0.98388,2e-05,2.52323]
[1780074204886,36.55,73889.34,0.0,-0.98395,2e-05,2.5145]
[1780074210838,36.55,73893.88,0.0,-0.98387,2e-05,2.52536]
[1780074212850,36.55,73878.63,0.0,-0.98414,2e-05,2.48716]
[1780074213858,36.55,73879.12,0.0,-0.98414,2e-05,2.48832]
[1780074218898,36.55,73868.65,0.0,-0.98432,2e-05,2.46361]
[1780074219901,36.55,73865.56,0.0,-0.98437,2e-05,2.45636]
[1780074225033,36.55,73865.07,0.0,-0.98438,2e-05,2.45521]
[1780074229971,36.55,73855.4,0.0,-0.98454,2e-05,2.43262]
[1780074230976,36.55,73854.32,0.0,-0.98456,2e-05,2.43011]
[1780074236023,36.55,73855.66,0.0,-0.98454,2e-05,2.43322]
[1780074241060,36.55,73856.22,0.0,-0.98453,2e-05,2.43453]
[1780074245176,36.55,73866.57,0.0,-0.98435,2e-05,2.45873]
[1780074247101,36.55,73866.29,0.0,-0.98436,2e-05,2.45807]
[1780074252136,36.55,73865.75,0.0,-0.98437,2e-05,2.4568]
[1780074255245,36.55,73871.25,0.0,-0.98427,2e-05,2.46973]
[1780074261198,36.55,73871.67,0.0,-0.98426,2e-05,2.47072]
[1780074265319,36.55,73860.05,0.0,-0.98446,2e-05,2.44346]
[1780074267241,36.55,73860.96,0.0,-0.98445,2e-05,2.44559]
[1780074269254,36.55,73868.11,0.0,-0.98433,2e-05,2.46234]
[1780074271270,36.55,73859.07,0.0,-0.98449,2e-05,2.43933]
[1780074273283,36.55,73860.07,0.0,-0.98447,2e-05,2.44166]
[1780074275298,36.55,73864.39,0.0,-0.9844,2e-05,2.45176]
[1780074281340,36.55,73863.09,0.0,-0.98442,2e-05,2.44872]
[1780074285459,36.55,73868.61,0.0,-0.98433,2e-05,2.46166]
[1780074290404,36.55,73867.59,0.0,-0.98435,2e-05,2.45926]
[1780074291409,36.55,73861.3,0.0,-0.98445,2e-05,2.44453]
[1780074292416,36.55,73857.57,0.0,-0.98452,2e-05,2.43583]
[1780074293424,36.55,73852.55,0.0,-0.9846,2e-05,2.42415]
[1780074294431,36.55,73851.8,0.0,-0.98461,2e-05,2.42241]
[1780074299466,36.55,73852.7,0.0,-0.9846,2e-05,2.4245]
[1780074304504,36.55,73856.12,0.0,-0.98454,2e-05,2.43245]
[1780074306517,36.55,73851.7,0.0,-0.98462,2e-05,2.42218]
[1780074311553,36.55,73854.11,0.0,-0.98458,2e-05,2.42778]
[1780074313568,36.55,73859.79,0.0,-0.98448,2e-05,2.44101]
[1780074314574,36.55,73866.14,0.0,-0.98437,2e-05,2.45586]
[1780074315672,36.55,73870.44,0.0,-0.9843,2e-05,2.46596]
[1780074316590,36.55,73870.43,0.0,-0.9843,2e-05,2.46594]
[1780074318605,36.55,73857.87,0.0,-0.98451,2e-05,2.43653]
[1780074319613,36.55,73852.58,0.0,-0.9846,2e-05,2.42422]
[1780074320618,36.55,73851.87,0.0,-0.98461,2e-05,2.42257]
[1780074325743,36.55,73837.47,0.0,-0.98486,2e-05,2.38934]
[1780074326660,36.55,73837.47,0.0,-0.98486,2e-05,2.38934]
[1780074327667,36.55,73835.55,0.0,-0.98489,2e-05,2.38494]
[1780074332701,36.55,73834.37,0.0,-0.98492,2e-05,2.38041]
[1780074337738,36.55,73836.49,0.0,-0.98488,2e-05,2.38527]
[1780074342772,36.55,73835.9,0.0,-0.98489,2e-05,2.38392]
[1780074347807,36.55,73836.29,0.0,-0.98489,2e-05,2.38481]
[1780074350827,36.55,73842.23,0.0,-0.98479,2e-05,2.39846]
[1780074352847,36.55,73843.05,0.0,-0.98477,2e-05,2.40035]
[1780074357878,36.55,73843.32,0.0,-0.98477,2e-05,2.40097]
[1780074361910,36.55,73850.82,0.0,-0.98464,2e-05,2.4183]
[1780074362917,36.55,73853.89,0.0,-0.98459,2e-05,2.42542]
[1780074366034,36.55,73856.25,0.0,-0.98455,2e-05,2.43091]
[1780074371996,36.55,73856.31,0.0,-0.98455,2e-05,2.43105]
[1780074373001,36.55,73870.8,0.0,-0.9843,2e-05,2.46495]
[1780074374006,36.55,73873.33,0.0,-0.98426,2e-05,2.4709]
[1780074379042,36.55,73873.03,0.0,-0.98426,2e-05,2.4702]
[1780074384079,36.55,73876.69,0.0,-0.9842,2e-05,2.47883]
[1780074386178,36.55,73853.45,0.0,-0.9846,2e-05,2.4244]
[1780074387101,36.55,73853.45,0.0,-0.9846,2e-05,2.4244]
[1780074388107,36.55,73851.06,0.0,-0.98464,2e-05,2.41886]
[1780074391128,36.55,73844.41,0.0,-0.98476,2e-05,2.40165]
[1780074392138,36.55,73839.55,0.0,-0.98484,2e-05,2.39047]
[1780074397170,36.55,73842.45,0.0,-0.98479,2e-05,2.39714]
[1780074399183,36.55,73849.8,0.0,-0.98467,2e-05,2.4141]
[1780074402209,36.55,73852.57,0.0,-0.98462,2e-05,2.42052]
[1780074406325,36.55,73865.13,0.0,-0.98441,2e-05,2.44978]
[1780074407240,36.55,73865.13,0.0,-0.98441,2e-05,2.44978]
[1780074408248,36.55,73865.1,0.0,-0.98441,2e-05,2.44971]
[1780074413283,36.55,73866.92,0.0,-0.98438,2e-05,2.45398]
[1780074418318,36.55,73864.55,0.0,-0.98442,2e-05,2.44843]
[1780074420331,36.55,73864.44,0.0,-0.98442,2e-05,2.44817]
[1780074422349,36.55,73843.68,0.0,-0.98477,2e-05,2.39997]
[1780074424376,36.55,73838.14,0.0,-0.98487,2e-05,2.38723]
[1780074426467,36.55,73831.61,0.0,-0.98498,2e-05,2.37229]
[1780074428397,36.55,73829.91,0.0,-0.985,2e-05,2.36841]
[1780074433432,36.55,73834.38,0.0,-0.98493,2e-05,2.37862]
[1780074435446,36.55,73842.72,0.0,-0.98479,2e-05,2.39776]
[1780074440481,36.55,73846.14,0.0,-0.98473,2e-05,2.40564]
[1780074445516,36.55,73847.43,0.0,-0.98471,2e-05,2.40862]
[1780074447530,36.55,73852.7,0.0,-0.98462,2e-05,2.42082]
[1780074449548,36.55,73857.77,0.0,-0.98454,2e-05,2.4326]
[1780074454581,36.55,73853.16,0.0,-0.98463,2e-05,2.42005]
[1780074459615,36.55,73853.77,0.0,-0.98462,2e-05,2.42146]
[1780074461629,36.55,73859.51,0.0,-0.98452,2e-05,2.43481]
[1780074462639,36.55,73864.84,0.0,-0.98443,2e-05,2.44725]
[1780074467671,36.55,73867.93,0.0,-0.98437,2e-05,2.45449]
[1780074472707,36.55,73870.0,0.0,-0.98434,2e-05,2.45935]
[1780074478748,36.55,73870.07,0.0,-0.98434,2e-05,2.45951]
[1780074483786,36.55,73869.58,0.0,-0.98435,2e-05,2.45836]
[1780074485800,36.55,73880.99,0.0,-0.98415,2e-05,2.48526]
[1780074486897,36.55,73887.5,0.0,-0.98404,2e-05,2.50071]
[1780074492846,36.55,73890.6,0.0,-0.98398,2e-05,2.50809]
[1780074495872,36.55,73904.28,0.0,-0.98374,2e-05,2.54087]
[1780074500908,36.55,73903.35,0.0,-0.98376,2e-05,2.53863]
[1780074503935,36.55,73913.97,0.0,-0.98357,2e-05,2.56429]
[1780074505948,36.55,73920.33,0.0,-0.98345,2e-05,2.57975]
[1780074507038,36.55,73925.51,0.0,-0.98336,2e-05,2.5924]
[1780074510983,36.55,73920.2,0.0,-0.98346,2e-05,2.57944]
[1780074516041,36.55,73925.28,0.0,-0.98338,2e-05,2.58991]
[1780074517045,36.55,73931.76,0.0,-0.98326,2e-05,2.60579]
[1780074522074,36.55,73934.41,0.0,-0.98321,2e-05,2.61231]
[1780074526108,36.55,73945.76,0.0,-0.983,2e-05,2.64035]
[1780074527180,36.55,73946.42,0.0,-0.98299,2e-05,2.64199]
[1780074533158,36.55,73961.47,0.0,-0.98271,2e-05,2.67955]
[1780074534165,36.55,73969.54,0.0,-0.98256,2e-05,2.69985]
[1780074535176,36.55,73968.03,0.0,-0.98259,2e-05,2.69605]
[1780074540207,36.55,73969.26,0.0,-0.98256,2e-05,2.69915]
[1780074545247,36.55,73971.72,0.0,-0.98252,2e-05,2.70536]
[1780074550282,36.55,73966.49,0.0,-0.98262,2e-05,2.69217]
[1780074553298,36.55,73974.58,0.0,-0.98246,2e-05,2.7126]
[1780074555315,36.55,73983.89,0.0,-0.98229,2e-05,2.73626]
[1780074557408,36.55,73989.82,0.0,-0.98217,2e-05,2.75141]
[1780074558334,36.55,73990.07,0.0,-0.98217,2e-05,2.75205]
[1780074560351,36.55,73997.35,0.0,-0.98203,2e-05,2.77074]
[1780074561353,36.55,73998.98,0.0,-0.982,2e-05,2.77494]
[1780074564375,36.55,74007.97,0.0,-0.98182,2e-05,2.79818]
[1780074565382,36.55,74008.35,0.0,-0.98182,2e-05,2.79913]
[1780074570421,36.55,74008.17,0.0,-0.98182,2e-05,2.79845]
[1780074573439,36.55,74018.75,0.0,-0.98163,2e-05,2.82389]
[1780074574446,36.55,74027.35,0.0,-0.98146,2e-05,2.84635]
[1780074575459,36.55,74027.43,0.0,-0.98146,2e-05,2.84633]
[1780074576466,36.55,74033.0,0.0,-0.98135,2e-05,2.86086]
[1780074577549,36.55,74040.52,0.0,-0.9812,2e-05,2.88075]
[1780074578492,36.55,74040.52,0.0,-0.9812,2e-05,2.88044]
[1780074580504,36.55,74046.22,0.0,-0.98109,2e-05,2.89539]
[1780074585539,36.54,74034.27,0.0,-0.98133,2e-05,2.86294]
[1780074586547,36.54,74030.96,0.0,-0.9814,2e-05,2.85409]
[1780074591581,36.54,74033.46,0.0,-0.98136,2e-05,2.86001]
[1780074596617,36.54,74029.88,0.0,-0.98143,2e-05,2.84989]
[1780074601657,36.54,74028.44,0.0,-0.98147,2e-05,2.84557]
[1780074606688,36.54,74029.04,0.0,-0.98146,2e-05,2.84662]
[1780074611724,36.53,74028.98,0.0,-0.98146,2e-05,2.84595]
[1780074616766,36.53,74029.67,0.0,-0.98145,2e-05,2.84726]
[1780074622808,36.53,74029.82,0.0,-0.98145,2e-05,2.84705]
[1780074627910,36.53,74038.73,0.0,-0.98128,2e-05,2.87003]
[1780074628852,36.53,74038.64,0.0,-0.98128,2e-05,2.86966]
[1780074633889,36.53,74042.05,0.0,-0.98123,2e-05,2.87591]
[1780074638923,36.53,74046.44,0.0,-0.98115,2e-05,2.88692]
[1780074642951,36.52,74053.0,0.0,-0.98102,2e-05,2.90364]
[1780074643958,36.52,74063.46,0.0,-0.98081,2e-05,2.93167]
[1780074644965,36.52,74070.02,0.0,-0.98068,2e-05,2.94936]
[1780074648066,36.44,74056.18,0.0,-0.98117,2e-05,2.88459]
[1780074655035,36.44,74054.06,0.0,-0.98122,2e-05,2.87844]
[1780074660070,36.44,74054.28,0.0,-0.98122,2e-05,2.87817]
[1780074663092,36.44,74038.54,0.0,-0.98154,2e-05,2.83615]
[1780074664099,36.44,74031.8,0.0,-0.98167,2e-05,2.81841]
[1780074666117,36.44,74045.31,0.0,-0.9814,2e-05,2.85387]
[1780074667123,36.44,74061.84,0.0,-0.98107,2e-05,2.89778]
[1780074668217,36.44,74067.78,0.0,-0.98095,2e-05,2.91369]
[1780074670148,36.44,74061.85,0.0,-0.98107,2e-05,2.89781]
[1780074671151,36.44,74052.94,0.0,-0.98125,2e-05,2.87408]
[1780074676189,36.44,74050.31,0.0,-0.98131,2e-05,2.86652]
[1780074677194,36.44,74044.54,0.0,-0.98143,2e-05,2.851]
[1780074681221,36.44,74056.23,0.0,-0.98119,2e-05,2.88178]
[1780074682229,36.44,74063.77,0.0,-0.98104,2e-05,2.90189]
[1780074683236,36.44,74062.95,0.0,-0.98106,2e-05,2.8997]
[1780074688376,36.44,74056.27,0.0,-0.98119,2e-05,2.88169]
[1780074690285,36.44,74061.66,0.0,-0.98109,2e-05,2.89606]
[1780074691293,36.43,74064.08,0.0,-0.98105,2e-05,2.90028]
[1780074696328,36.43,74063.98,0.0,-0.98106,2e-05,2.89907]
[1780074701364,36.43,74061.7,0.0,-0.98111,2e-05,2.89208]
[1780074706398,36.43,74059.0,0.0,-0.98117,2e-05,2.8847]
[1780074711435,36.43,74059.51,0.0,-0.98116,2e-05,2.88539]
[1780074716469,36.43,74061.08,0.0,-0.98113,2e-05,2.88941]
[1780074721519,36.42,74063.71,0.0,-0.98109,2e-05,2.89573]
[1780074722517,36.42,74076.49,0.0,-0.98083,2e-05,2.92985]
[1780074723528,36.42,74083.85,0.0,-0.98068,2e-05,2.94931]
[1780074724530,36.42,74093.21,0.0,-0.98049,2e-05,2.97448]
[1780074725536,36.42,74098.63,0.0,-0.98038,2e-05,2.98896]
[1780074726544,36.41,74098.28,0.0,-0.98041,2e-05,2.98457]
[1780074731579,36.36,74101.01,0.0,-0.98048,2e-05,2.97547]
[1780074734610,36.35,74125.45,0.0,-0.98,2e-05,3.03895]
[1780074735620,36.35,74137.75,0.0,-0.97974,2e-05,3.07325]
[1780074736634,36.35,74142.7,0.0,-0.97963,2e-05,3.08713]
[1780074737635,36.35,74138.23,0.0,-0.97973,2e-05,3.07459]
[1780074739648,36.26,74134.45,0.0,-0.98006,2e-05,3.03185]
[1780074742669,36.14,74144.18,0.0,-0.9802,2e-05,3.01337]
[1780074743683,36.13,74159.56,0.0,-0.97989,2e-05,3.05475]
[1780074744684,36.13,74172.21,0.0,-0.97963,2e-05,3.08877]
[1780074745690,36.12,74174.24,0.0,-0.9796,2e-05,3.09287]
[1780074748815,36.07,74186.68,0.0,-0.97947,2e-05,3.10951]
[1780074751732,35.98,74187.53,0.0,-0.97972,2e-05,3.07667]
[1780074753749,35.93,74193.0,0.0,-0.97974,2e-05,3.07438]
[1780074758886,35.83,74185.99,0.0,-0.98017,2e-05,3.01868]
[1780074760798,35.83,74171.2,0.0,-0.98051,2e-05,2.97451]
[1780074761804,35.82,74165.89,0.0,-0.98063,2e-05,2.95843]
[1780074762812,35.82,74160.58,0.0,-0.98075,2e-05,2.94244]
[1780074763818,35.81,74161.62,0.0,-0.98074,2e-05,2.94395]
[1780074765853,35.81,74139.89,0.0,-0.98119,2e-05,2.88448]
[1780074766846,35.81,74101.78,0.0,-0.98196,2e-05,2.78244]
[1780074767858,35.81,74110.78,0.0,-0.98178,2e-05,2.80621]
[1780074768862,35.81,74115.86,0.0,-0.98168,2e-05,2.8197]
[1780074769869,35.81,74116.63,0.0,-0.98166,2e-05,2.82175]
[1780074774903,35.81,74118.76,0.0,-0.98162,2e-05,2.8274]
[1780074777925,35.81,74139.94,0.0,-0.98119,2e-05,2.88425]
[1780074778933,35.81,74141.48,0.0,-0.98116,2e-05,2.88831]
[1780074783968,35.81,74137.92,0.0,-0.98124,2e-05,2.87814]
[1780074788004,35.81,74143.16,0.0,-0.98114,2e-05,2.89182]
[1780074791016,35.81,74154.34,0.0,-0.98091,2e-05,2.92188]
[1780074795045,35.81,74160.96,0.0,-0.98078,2e-05,2.93936]
[1780074800086,35.8,74160.48,0.0,-0.98079,2e-05,2.93724]
[1780074804111,35.8,74155.37,0.0,-0.9809,2e-05,2.9225]
[1780074807131,35.8,74149.5,0.0,-0.98103,2e-05,2.90585]
[1780074812167,35.8,74151.79,0.0,-0.981,2e-05,2.9093]
[1780074818208,35.8,74150.44,0.0,-0.98104,2e-05,2.9047]
[1780074821230,35.79,74155.97,0.0,-0.98093,2e-05,2.91932]
[1780074826271,35.79,74158.08,0.0,-0.98089,2e-05,2.92414]
[1780074827271,35.79,74166.02,0.0,-0.98073,2e-05,2.94571]
[1780074828279,35.79,74176.68,0.0,-0.9805,2e-05,2.97489]
[1780074829414,35.79,74168.64,0.0,-0.98068,2e-05,2.95239]
[1780074830293,35.79,74168.64,0.0,-0.98068,2e-05,2.95216]
[1780074835328,35.79,74160.76,0.0,-0.98085,2e-05,2.92939]
[1780074840401,35.78,74155.88,0.0,-0.98096,2e-05,2.9152]
[1780074841381,35.78,74147.27,0.0,-0.98114,2e-05,2.89163]
[1780074842383,35.78,74141.5,0.0,-0.98125,2e-05,2.87591]
[1780074844396,35.78,74149.68,0.0,-0.98109,2e-05,2.89786]
[1780074846410,35.78,74155.16,0.0,-0.98098,2e-05,2.91248]
[1780074851446,35.78,74156.04,0.0,-0.98097,2e-05,2.91407]
[1780074853463,35.78,74148.79,0.0,-0.98112,2e-05,2.89405]
[1780074858568,35.78,74174.84,0.0,-0.98058,2e-05,2.96488]
[1780074859660,35.78,74183.54,0.0,-0.9804,2e-05,2.98903]
[1780074860582,35.78,74183.54,0.0,-0.9804,2e-05,2.98873]
[1780074862602,35.77,74170.42,0.0,-0.98068,2e-05,2.95184]
[1780074863608,35.77,74165.44,0.0,-0.98079,2e-05,2.93791]
[1780074864613,35.77,74166.73,0.0,-0.98076,2e-05,2.94126]
[1780074869730,35.77,74168.59,0.0,-0.98073,2e-05,2.94539]
[1780074875692,35.77,74182.78,0.0,-0.98045,2e-05,2.98133]
[1780074876706,35.77,74186.41,0.0,-0.98038,2e-05,2.99118]
[1780074878717,35.77,74181.11,0.0,-0.9805,2e-05,2.97589]
[1780074879800,35.76,74172.32,0.0,-0.98068,2e-05,2.95132]
[1780074881735,35.76,74174.41,0.0,-0.98064,2e-05,2.95666]
[1780074886770,35.76,74173.86,0.0,-0.98066,2e-05,2.95406]
[1780074891805,35.76,74175.52,0.0,-0.98063,2e-05,2.9576]
[1780074896846,35.75,74170.66,0.0,-0.98074,2e-05,2.94313]
[1780074897853,35.75,74160.62,0.0,-0.98095,2e-05,2.91541]
[1780074898860,35.75,74160.24,0.0,-0.98096,2e-05,2.91423]
[1780074900963,35.75,74171.56,0.0,-0.98073,2e-05,2.94516]
[1780074902888,35.75,74176.77,0.0,-0.98062,2e-05,2.95907]
[1780074907925,35.75,74179.04,0.0,-0.98058,2e-05,2.96423]
[1780074910041,35.75,74169.56,0.0,-0.98079,2e-05,2.93763]
[1780074910946,35.75,74169.56,0.0,-0.98079,2e-05,2.93746]
[1780074913970,35.75,74156.07,0.0,-0.98107,2e-05,2.90021]
[1780074914973,35.75,74155.75,0.0,-0.98108,2e-05,2.89907]
[1780074916988,35.74,74150.87,0.0,-0.98118,2e-05,2.88562]
[1780074921037,35.74,74178.3,0.0,-0.98061,2e-05,2.96052]
[1780074923048,35.74,74174.96,0.0,-0.98068,2e-05,2.95108]
[1780074925052,35.74,74171.22,0.0,-0.98076,2e-05,2.94058]
[1780074930092,35.74,74159.2,0.0,-0.98101,2e-05,2.90764]
[1780074931097,35.74,74152.31,0.0,-0.98117,2e-05,2.88682]
[1780074932109,35.74,74149.95,0.0,-0.98122,2e-05,2.88042]
[1780074935125,35.74,74127.76,0.0,-0.98167,2e-05,2.82077]
[1780074936131,35.74,74123.71,0.0,-0.98175,2e-05,2.80999]
[1780074938146,35.74,74122.52,0.0,-0.98177,2e-05,2.80682]
[1780074943180,35.74,74119.74,0.0,-0.98183,2e-05,2.79945]
[1780074944188,35.74,74113.55,0.0,-0.98195,2e-05,2.78307]
[1780074945197,35.74,74107.33,0.0,-0.98207,2e-05,2.76669]
[1780074946203,35.74,74104.55,0.0,-0.98213,2e-05,2.75939]
[1780074951242,35.74,74082.69,0.0,-0.98255,2e-05,2.70253]
[1780074952243,35.74,74081.38,0.0,-0.98258,2e-05,2.69915]
[1780074954258,35.74,74101.71,0.0,-0.98218,2e-05,2.75196]
[1780074955265,35.74,74109.99,0.0,-0.98202,2e-05,2.77369]
[1780074956272,35.74,74110.59,0.0,-0.98201,2e-05,2.77527]
[1780074959296,35.74,74099.38,0.0,-0.98223,2e-05,2.74586]
[1780074960481,35.74,74086.76,0.0,-0.98247,2e-05,2.71305]
[1780074961313,35.74,74086.88,0.0,-0.98247,2e-05,2.71336]
[1780074966428,35.74,74085.0,0.0,-0.98251,2e-05,2.70849]
[1780074968381,35.74,74116.48,0.0,-0.98189,2e-05,2.79081]
[1780074969387,35.74,74124.44,0.0,-0.98173,2e-05,2.81193]
[1780074970554,35.74,74122.67,0.0,-0.98177,2e-05,2.80722]
[1780074976433,35.74,74124.43,0.0,-0.98173,2e-05,2.8119]
[1780074978448,35.74,74111.5,0.0,-0.98199,2e-05,2.77767]
[1780074979455,35.74,74107.97,0.0,-0.98206,2e-05,2.76837]
[1780074980629,35.74,74102.05,0.0,-0.98218,2e-05,2.75284]
[1780074982476,35.74,74101.01,0.0,-0.9822,2e-05,2.75012]
[1780074986503,35.74,74096.0,0.0,-0.98229,2e-05,2.73704]
[1780074991542,35.74,74093.89,0.0,-0.98235,2e-05,2.72956]
[1780074995586,35.74,74101.28,0.0,-0.9822,2e-05,2.74883]
[1780074996578,35.74,74082.62,0.0,-0.98257,2e-05,2.70037]
[1780074997585,35.74,74080.3,0.0,-0.98261,2e-05,2.69439]
[1780075000836,35.74,74108.03,0.0,-0.98207,2e-05,2.76652]
[1780075001627,35.74,74107.77,0.0,-0.98208,2e-05,2.76584]
[1780075003642,35.74,74098.74,0.0,-0.98225,2e-05,2.74219]
[1780075004648,35.74,74100.09,0.0,-0.98223,2e-05,2.74572]
[1780075006663,35.74,74080.38,0.0,-0.98261,2e-05,2.69459]
[1780075007671,35.74,74075.71,0.0,-0.9827,2e-05,2.68259]
[1780075008677,35.74,74077.18,0.0,-0.98267,2e-05,2.68636]
[1780075013712,35.74,74077.5,0.0,-0.98266,2e-05,2.68719]
[1780075018749,35.74,74075.51,0.0,-0.9827,2e-05,2.68208]
[1780075020976,35.74,74069.22,0.0,-0.98282,2e-05,2.66597]
[1780075024797,35.74,74097.99,0.0,-0.98227,2e-05,2.74024]
[1780075025814,35.74,74105.79,0.0,-0.98211,2e-05,2.76064]
[1780075026811,35.74,74113.5,0.0,-0.98196,2e-05,2.78092]
[1780075027818,35.74,74114.88,0.0,-0.98194,2e-05,2.78457]
[1780075031070,35.74,74097.33,0.0,-0.98228,2e-05,2.73851]
[1780075032855,35.74,74096.92,0.0,-0.98229,2e-05,2.73745]
[1780075037889,35.74,74095.35,0.0,-0.98232,2e-05,2.73336]
[1780075039902,35.74,74088.28,0.0,-0.98246,2e-05,2.715]
[1780075044938,35.74,74100.08,0.0,-0.98223,2e-05,2.74569]
[1780075045944,35.74,74101.31,0.0,-0.9822,2e-05,2.74891]
[1780075048965,35.74,74104.65,0.0,-0.98214,2e-05,2.75765]
[1780075051209,35.74,74111.11,0.0,-0.98202,2e-05,2.77261]
[1780075053002,35.74,74116.53,0.0,-0.98192,2e-05,2.78691]
[1780075054009,35.74,74140.67,0.0,-0.98143,2e-05,2.85126]
[1780075055023,35.74,74148.71,0.0,-0.98127,2e-05,2.87288]
[1780075056023,35.74,74150.25,0.0,-0.98124,2e-05,2.87695]
[1780075058034,35.74,74155.81,0.0,-0.98113,2e-05,2.89181]
[1780075061284,35.74,74164.31,0.0,-0.98095,2e-05,2.91459]
[1780075065083,35.74,74171.61,0.0,-0.98081,2e-05,2.93397]
[1780075066089,35.74,74173.48,0.0,-0.98077,2e-05,2.93892]
[1780075067099,35.74,74162.2,0.0,-0.981,2e-05,2.90781]
[1780075068104,35.74,74162.96,0.0,-0.98099,2e-05,2.90972]
[1780075069159,35.74,74172.13,0.0,-0.9808,2e-05,2.9347]
[1780075070148,35.74,74174.65,0.0,-0.98075,2e-05,2.94145]
[1780075071366,35.74,74214.91,0.0,-0.97989,2e-05,3.05392]
[1780075072140,35.74,74215.03,0.0,-0.97989,2e-05,3.05387]
[1780075074153,35.69,74214.71,0.0,-0.98002,2e-05,3.03699]
[1780075075170,35.65,74212.93,0.0,-0.98018,2e-05,3.01696]
[1780075077176,35.57,74206.02,0.0,-0.98055,2e-05,2.96886]
[1780075079190,35.53,74203.95,0.0,-0.9807,2e-05,2.94928]
[1780075083219,35.53,74195.6,0.0,-0.98088,2e-05,2.92549]
[1780075086238,35.53,74192.58,0.0,-0.98094,2e-05,2.91677]
[1780075091275,35.53,74189.42,0.0,-0.98102,2e-05,2.90746]
[1780075092282,35.53,74183.97,0.0,-0.98113,2e-05,2.89242]
[1780075093290,35.53,74182.46,0.0,-0.98116,2e-05,2.88822]
[1780075098324,35.53,74180.44,0.0,-0.98121,2e-05,2.88235]
[1780075102356,35.53,74167.69,0.0,-0.98147,2e-05,2.84747]
[1780075103364,35.53,74156.19,0.0,-0.9817,2e-05,2.81651]
[1780075104367,35.53,74152.04,0.0,-0.98178,2e-05,2.80541]
[1780075107391,35.53,74141.46,0.0,-0.982,2e-05,2.77726]
[1780075108395,35.53,74137.63,0.0,-0.98207,2e-05,2.76712]
[1780075110411,35.53,74137.81,0.0,-0.98207,2e-05,2.7676]
[1780075114436,35.53,74132.04,0.0,-0.98219,2e-05,2.75037]
[1780075116450,35.53,74124.84,0.0,-0.98234,2e-05,2.73147]
[1780075117458,35.53,74120.71,0.0,-0.98242,2e-05,2.72068]
[1780075119473,35.53,74114.44,0.0,-0.98254,2e-05,2.70435]
[1780075124528,35.53,74149.86,0.0,-0.98184,2e-05,2.79757]
[1780075125536,35.53,74165.14,0.0,-0.98153,2e-05,2.83853]
[1780075126538,35.53,74163.41,0.0,-0.98157,2e-05,2.83387]
[1780075131810,35.53,74157.62,0.0,-0.98169,2e-05,2.81831]
[1780075133587,35.53,74150.49,0.0,-0.98183,2e-05,2.79925]
[1780075138622,35.53,74148.57,0.0,-0.98187,2e-05,2.79413]
[1780075143658,35.53,74146.12,0.0,-0.98192,2e-05,2.78761]
[1780075148697,35.53,74145.33,0.0,-0.98193,2e-05,2.78551]
[1780075149700,35.53,74136.98,0.0,-0.9821,2e-05,2.76339]
[1780075154734,35.53,74131.48,0.0,-0.98221,2e-05,2.7489]
[1780075159770,35.53,74125.9,0.0,-0.98232,2e-05,2.73425]
[1780075162026,35.53,74120.57,0.0,-0.98242,2e-05,2.72031]
[1780075164804,35.53,74117.97,0.0,-0.98247,2e-05,2.71354]
[1780075169840,35.53,74116.96,0.0,-0.98249,2e-05,2.71091]
[1780075174876,35.53,74119.77,0.0,-0.98245,2e-05,2.71624]
[1780075179911,35.53,74119.76,0.0,-0.98245,2e-05,2.71621]
[1780075183943,35.53,74135.38,0.0,-0.98214,2e-05,2.75716]
[1780075184951,35.53,74142.5,0.0,-0.982,2e-05,2.77598]
[1780075185958,35.53,74144.0,0.0,-0.98197,2e-05,2.77996]
[1780075190995,35.53,74144.98,0.0,-0.98195,2e-05,2.78256]
[1780075196036,35.53,74146.43,0.0,-0.98192,2e-05,2.78641]
[1780075199059,35.53,74141.13,0.0,-0.98203,2e-05,2.77235]
[1780075200088,35.53,74130.42,0.0,-0.98224,2e-05,2.74411]
[1780075201084,35.53,74128.69,0.0,-0.98227,2e-05,2.73957]
[1780075206110,35.53,74133.49,0.0,-0.98218,2e-05,2.75218]
[1780075207117,35.53,74138.58,0.0,-0.98208,2e-05,2.76561]
[1780075209150,35.53,74164.96,0.0,-0.98155,2e-05,2.836]
[1780075211155,35.53,74182.96,0.0,-0.98118,2e-05,2.88481]
[1780075212384,35.53,74183.03,0.0,-0.98118,2e-05,2.8849]
[1780075215184,35.52,74176.55,0.0,-0.98131,2e-05,2.86714]
[1780075216191,35.52,74170.58,0.0,-0.98144,2e-05,2.85093]
[1780075217197,35.52,74157.03,0.0,-0.98171,2e-05,2.81446]
[1780075218204,35.52,74155.07,0.0,-0.98175,2e-05,2.80922]
[1780075221226,35.52,74148.17,0.0,-0.98189,2e-05,2.79081]
[1780075226261,35.52,74145.89,0.0,-0.98193,2e-05,2.78474]
[1780075231299,35.52,74150.33,0.0,-0.98186,2e-05,2.79453]
[1780075236331,35.52,74151.14,0.0,-0.98184,2e-05,2.79669]
[1780075241375,35.52,74149.75,0.0,-0.98187,2e-05,2.79299]
[1780075245407,35.52,74176.12,0.0,-0.98134,2e-05,2.86389]
[1780075250440,35.52,74175.56,0.0,-0.98135,2e-05,2.86232]
[1780075255477,35.52,74175.77,0.0,-0.98134,2e-05,2.86285]
[1780075260510,35.52,74176.94,0.0,-0.98132,2e-05,2.86598]
[1780075262534,35.52,74168.47,0.0,-0.98149,2e-05,2.84303]
[1780075267630,35.52,74162.75,0.0,-0.98161,2e-05,2.82762]
[1780075268608,35.52,74139.68,0.0,-0.98207,2e-05,2.76612]
[1780075269621,35.52,74137.59,0.0,-0.98211,2e-05,2.7606]
[1780075271635,35.52,74124.68,0.0,-0.98237,2e-05,2.72668]
[1780075272633,35.52,74129.02,0.0,-0.98228,2e-05,2.73805]
[1780075275656,35.52,74123.95,0.0,-0.98238,2e-05,2.72477]
[1780075277671,35.52,74116.85,0.0,-0.98252,2e-05,2.70627]
[1780075282704,35.52,74116.42,0.0,-0.98253,2e-05,2.70515]
[1780075285724,35.52,74124.13,0.0,-0.98238,2e-05,2.72524]
[1780075290760,35.52,74129.2,0.0,-0.98228,2e-05,2.73852]
[1780075293028,35.52,74122.05,0.0,-0.98243,2e-05,2.71782]
[1780075294788,35.52,74144.72,0.0,-0.98198,2e-05,2.77745]
[1780075295796,35.52,74149.24,0.0,-0.98189,2e-05,2.78945]
[1780075300834,35.52,74149.24,0.0,-0.98189,2e-05,2.78945]
[1780075304862,35.52,74140.32,0.0,-0.98207,2e-05,2.7658]
[1780075309897,35.52,74135.46,0.0,-0.98217,2e-05,2.75297]
[1780075314930,35.52,74135.95,0.0,-0.98216,2e-05,2.75426]
[1780075319968,35.52,74135.11,0.0,-0.98217,2e-05,2.75205]
[1780075325002,35.52,74133.83,0.0,-0.9822,2e-05,2.74868]
[1780075330035,35.52,74134.53,0.0,-0.98219,2e-05,2.75052]
[1780075333293,35.52,74119.7,0.0,-0.98248,2e-05,2.7117]
[1780075334063,35.52,74119.7,0.0,-0.98248,2e-05,2.7117]
[1780075337085,35.52,74113.15,0.0,-0.9826,2e-05,2.69468]
[1780075338097,35.52,74112.51,0.0,-0.98262,2e-05,2.69303]
[1780075340114,35.52,74138.84,0.0,-0.9821,2e-05,2.76189]
[1780075341116,35.52,74150.68,0.0,-0.98187,2e-05,2.79329]
[1780075342122,35.52,74151.49,0.0,-0.98185,2e-05,2.79545]
[1780075347155,35.52,74145.49,0.0,-0.98197,2e-05,2.77949]
[1780075350176,35.52,74141.24,0.0,-0.98205,2e-05,2.76823]
[1780075355212,35.52,74140.98,0.0,-0.98207,2e-05,2.76553]
[1780075360248,35.52,74140.81,0.0,-0.98207,2e-05,2.76508]
[1780075365293,35.52,74136.83,0.0,-0.98215,2e-05,2.75458]
[1780075366295,35.52,74128.61,0.0,-0.98231,2e-05,2.73298]
[1780075367300,35.52,74123.87,0.0,-0.98241,2e-05,2.72058]
[1780075372333,35.52,74121.6,0.0,-0.98245,2e-05,2.71466]
[1780075376361,35.52,74134.36,0.0,-0.9822,2e-05,2.74807]
[1780075377369,35.52,74137.99,0.0,-0.98213,2e-05,2.75763]
[1780075382405,35.52,74142.86,0.0,-0.98203,2e-05,2.7705]
[1780075385438,35.52,74147.88,0.0,-0.98193,2e-05,2.78382]
[1780075390461,35.52,74143.98,0.0,-0.98201,2e-05,2.77347]
[1780075393734,35.52,74149.62,0.0,-0.9819,2e-05,2.78844]
[1780075395496,35.52,74152.05,0.0,-0.98185,2e-05,2.79491]
[1780075400531,35.52,74148.8,0.0,-0.98192,2e-05,2.78626]
[1780075405565,35.52,74148.86,0.0,-0.98191,2e-05,2.78642]
[1780075407580,35.52,74142.61,0.0,-0.98204,2e-05,2.76984]
[1780075408587,35.52,74141.31,0.0,-0.98206,2e-05,2.7664]
[1780075410601,35.52,74132.42,0.0,-0.98224,2e-05,2.74297]
[1780075411612,35.52,74126.22,0.0,-0.98237,2e-05,2.72473]
[1780075412615,35.52,74125.17,0.0,-0.98239,2e-05,2.72198]
[1780075417650,35.52,74118.73,0.0,-0.98252,2e-05,2.7052]
[1780075421678,35.52,74113.45,0.0,-0.98262,2e-05,2.6915]
[1780075422685,35.52,74109.97,0.0,-0.98269,2e-05,2.68251]
[1780075424699,35.52,74104.33,0.0,-0.9828,2e-05,2.66797]
[1780075427720,35.52,74113.87,0.0,-0.98261,2e-05,2.69259]
[1780075428728,35.52,74114.78,0.0,-0.9826,2e-05,2.69495]
[1780075432754,35.52,74121.09,0.0,-0.98247,2e-05,2.71134]
[1780075433762,35.52,74122.5,0.0,-0.98245,2e-05,2.71502]
[1780075436783,35.52,74133.54,0.0,-0.98223,2e-05,2.74391]
[1780075437791,35.52,74135.22,0.0,-0.9822,2e-05,2.74833]
[1780075442844,35.52,74123.91,0.0,-0.98242,2e-05,2.71869]
[1780075446870,35.52,74130.24,0.0,-0.9823,2e-05,2.73525]
[1780075448884,35.52,74143.44,0.0,-0.98203,2e-05,2.77002]
[1780075453918,35.52,74147.27,0.0,-0.98196,2e-05,2.78018]
[1780075458954,35.52,74146.27,0.0,-0.98198,2e-05,2.77752]
[1780075464227,35.52,74148.15,0.0,-0.98194,2e-05,2.78251]
[1780075470030,35.52,74155.26,0.0,-0.9818,2e-05,2.80145]
[1780075472044,35.52,74162.04,0.0,-0.98168,2e-05,2.81756]
[1780075473051,35.52,74172.41,0.0,-0.98146,2e-05,2.84548]
[1780075474300,35.52,74192.71,0.0,-0.98105,2e-05,2.90073]
[1780075476086,35.52,74222.34,0.0,-0.98042,2e-05,2.98285]
[1780075477089,35.52,74219.32,0.0,-0.98049,2e-05,2.97409]
[1780075479111,35.52,74211.46,0.0,-0.98066,2e-05,2.95199]
[1780075480122,35.52,74220.52,0.0,-0.98047,2e-05,2.97688]
[1780075481121,35.52,74220.16,0.0,-0.98048,2e-05,2.97545]
[1780075486153,35.52,74210.88,0.0,-0.98068,2e-05,2.94883]
[1780075488172,35.52,74206.9,0.0,-0.98077,2e-05,2.93748]
[1780075493203,35.52,74203.27,0.0,-0.98085,2e-05,2.92676]
[1780075494450,35.52,74191.1,0.0,-0.9811,2e-05,2.89317]
[1780075495217,35.52,74191.1,0.0,-0.98111,2e-05,2.89309]
[1780075497230,35.52,74189.01,0.0,-0.98115,2e-05,2.88725]
[1780075502266,35.51,74191.17,0.0,-0.98111,2e-05,2.89286]
[1780075506295,35.51,74185.85,0.0,-0.98122,2e-05,2.87808]
[1780075507302,35.51,74185.3,0.0,-0.98123,2e-05,2.87655]
[1780075512335,35.51,74188.29,0.0,-0.98117,2e-05,2.88452]
[1780075517371,35.51,74189.16,0.0,-0.98115,2e-05,2.88667]
[1780075522405,35.51,74186.96,0.0,-0.9812,2e-05,2.88045]
[1780075523413,35.51,74176.79,0.0,-0.98141,2e-05,2.85277]
[1780075524661,35.51,74174.48,0.0,-0.98146,2e-05,2.84652]
[1780075530461,35.51,74171.25,0.0,-0.98152,2e-05,2.8378]
[1780075531469,35.51,74157.01,0.0,-0.98182,2e-05,2.79755]
[1780075532476,35.51,74154.77,0.0,-0.98187,2e-05,2.79158]
[1780075536510,35.51,74145.86,0.0,-0.98205,2e-05,2.76792]
[1780075537512,35.51,74140.89,0.0,-0.98214,2e-05,2.75479]
[1780075538523,35.51,74128.92,0.0,-0.98238,2e-05,2.72336]
[1780075539533,35.51,74120.53,0.0,-0.98254,2e-05,2.70149]
[1780075540540,35.51,74115.29,0.0,-0.98264,2e-05,2.6879]
[1780075541547,35.51,74110.39,0.0,-0.98274,2e-05,2.67524]
[1780075544807,35.51,74102.09,0.0,-0.9829,2e-05,2.65391]
[1780075546582,35.51,74101.69,0.0,-0.9829,2e-05,2.65288]
[1780075551618,35.51,74099.43,0.0,-0.98295,2e-05,2.6471]
[1780075556654,35.51,74096.72,0.0,-0.983,2e-05,2.64017]
[1780075561688,35.51,74092.05,0.0,-0.98309,2e-05,2.62827]
[1780075566725,35.51,74089.44,0.0,-0.98314,2e-05,2.62164]
[1780075568744,35.51,74083.29,0.0,-0.98325,2e-05,2.60606]
[1780075573775,35.51,74084.5,0.0,-0.98323,2e-05,2.60912]
[1780075578809,35.51,74079.6,0.0,-0.98332,2e-05,2.59675]
[1780075583845,35.51,74078.87,0.0,-0.98333,2e-05,2.59491]
[1780075586867,35.51,74083.93,0.0,-0.98324,2e-05,2.60768]
[1780075591903,35.51,74083.48,0.0,-0.98326,2e-05,2.6046]
[1780075592908,35.51,74092.1,0.0,-0.9831,2e-05,2.62645]
[1780075595928,35.51,74094.0,0.0,-0.98306,2e-05,2.63128]
[1780075600967,35.51,74095.07,0.0,-0.98304,2e-05,2.63401]
[1780075606005,35.51,74094.97,0.0,-0.98304,2e-05,2.63375]
[1780075611037,35.51,74089.04,0.0,-0.98316,2e-05,2.61868]
[1780075612045,35.51,74088.98,0.0,-0.98316,2e-05,2.61852]
[1780075617081,35.51,74086.78,0.0,-0.9832,2e-05,2.61295]
[1780075622114,35.51,74084.16,0.0,-0.98325,2e-05,2.60632]
[1780075627152,35.51,74086.24,0.0,-0.98321,2e-05,2.61158]
[1780075632187,35.51,74086.9,0.0,-0.9832,2e-05,2.61325]
[1780075637221,35.51,74087.94,0.0,-0.98318,2e-05,2.61589]
[1780075642258,35.51,74087.74,0.0,-0.98318,2e-05,2.61538]
[1780075647290,35.51,74087.75,0.0,-0.98318,2e-05,2.61541]
[1780075652326,35.51,74088.0,0.0,-0.98319,2e-05,2.6141]
[1780075657362,35.51,74088.66,0.0,-0.98318,2e-05,2.61577]
[1780075658370,35.51,74095.68,0.0,-0.98304,2e-05,2.63361]
[1780075659374,35.51,74096.31,0.0,-0.98303,2e-05,2.63522]
[1780075664409,35.51,74096.19,0.0,-0.98303,2e-05,2.63491]
[1780075665661,35.51,74104.67,0.0,-0.98287,2e-05,2.6566]
[1780075667431,35.51,74106.6,0.0,-0.98284,2e-05,2.66155]
[1780075669445,35.51,74110.29,0.0,-0.98276,2e-05,2.67104]
[1780075671458,35.51,74119.17,0.0,-0.98259,2e-05,2.694]
[1780075672465,35.51,74120.09,0.0,-0.98258,2e-05,2.69638]
[1780075677500,35.51,74121.58,0.0,-0.98255,2e-05,2.70025]
[1780075682536,35.51,74122.09,0.0,-0.98254,2e-05,2.70158]
[1780075685804,35.51,74139.68,0.0,-0.98219,2e-05,2.74758]
[1780075686565,35.51,74139.68,0.0,-0.98219,2e-05,2.74758]
[1780075689586,35.51,74145.28,0.0,-0.98208,2e-05,2.76236]
[1780075694625,35.51,74147.0,0.0,-0.98205,2e-05,2.76691]
[1780075695874,35.51,74154.5,0.0,-0.9819,2e-05,2.78681]
[1780075696641,35.51,74154.5,0.0,-0.9819,2e-05,2.78681]
[1780075700667,35.51,74149.19,0.0,-0.982,2e-05,2.77271]
[1780075705943,35.51,74143.23,0.0,-0.98212,2e-05,2.75694]
[1780075706709,35.51,74143.23,0.0,-0.98212,2e-05,2.75694]
[1780075709731,35.51,74137.2,0.0,-0.98224,2e-05,2.74106]
[1780075710738,35.51,74131.63,0.0,-0.98235,2e-05,2.72645]
[1780075711745,35.51,74130.31,0.0,-0.98239,2e-05,2.72101]
[1780075713759,35.51,74140.0,0.0,-0.9822,2e-05,2.74642]
[1780075714766,35.51,74144.35,0.0,-0.98211,2e-05,2.75789]
[1780075720807,35.51,74148.47,0.0,-0.98203,2e-05,2.76878]
[1780075726090,35.51,74148.3,0.0,-0.98203,2e-05,2.76833]
[1780075731884,35.51,74147.58,0.0,-0.98205,2e-05,2.76643]
[1780075736920,35.51,74151.27,0.0,-0.98198,2e-05,2.7762]
[1780075741954,35.51,74150.85,0.0,-0.98198,2e-05,2.77509]
[1780075746991,35.51,74153.61,0.0,-0.98193,2e-05,2.78242]
[1780075752027,35.51,74152.36,0.0,-0.98195,2e-05,2.7791]
[1780075757063,35.51,74146.51,0.0,-0.98207,2e-05,2.76359]
[1780075762097,35.51,74145.73,0.0,-0.98209,2e-05,2.76153]
[1780075767135,35.51,74141.95,0.0,-0.98216,2e-05,2.75156]
[1780075772167,35.51,74142.99,0.0,-0.98215,2e-05,2.75229]
[1780075776195,35.51,74137.61,0.0,-0.98226,2e-05,2.73813]
[1780075778209,35.51,74137.17,0.0,-0.98227,2e-05,2.73698]
[1780075783244,35.51,74135.23,0.0,-0.98231,2e-05,2.73189]
[1780075786267,35.51,74131.75,0.0,-0.98237,2e-05,2.72278]
[1780075791300,35.51,74133.31,0.0,-0.98234,2e-05,2.72686]
[1780075796357,35.51,74132.45,0.0,-0.98236,2e-05,2.72461]
[1780075801373,35.51,74134.75,0.0,-0.98231,2e-05,2.73063]
[1780075806406,35.51,74129.96,0.0,-0.98241,2e-05,2.7181]
[1780075811449,35.51,74130.25,0.0,-0.9824,2e-05,2.71886]
[1780075813455,35.51,74142.38,0.0,-0.98216,2e-05,2.75068]
[1780075815472,35.51,74148.44,0.0,-0.98204,2e-05,2.76669]
[1780075816731,35.51,74161.85,0.0,-0.98178,2e-05,2.80236]
[1780075817485,35.51,74161.85,0.0,-0.98178,2e-05,2.80236]
[1780075818493,35.51,74161.24,0.0,-0.98179,2e-05,2.80073]
[1780075823528,35.51,74160.68,0.0,-0.9818,2e-05,2.79923]
[1780075824535,35.51,74166.49,0.0,-0.98168,2e-05,2.81478]
[1780075825544,35.51,74158.64,0.0,-0.98184,2e-05,2.79379]
[1780075826802,35.51,74159.27,0.0,-0.98183,2e-05,2.79547]
[1780075832592,35.51,74147.35,0.0,-0.98208,2e-05,2.76179]
[1780075833601,35.51,74146.71,0.0,-0.98209,2e-05,2.7601]
[1780075837625,35.51,74142.71,0.0,-0.98217,2e-05,2.74954]
[1780075842663,35.51,74140.78,0.0,-0.98221,2e-05,2.74446]
[1780075847700,35.51,74140.97,0.0,-0.98221,2e-05,2.74496]
[1780075852735,35.51,74140.33,0.0,-0.98222,2e-05,2.74328]
[1780075854749,35.51,74154.32,0.0,-0.98194,2e-05,2.78026]
[1780075857030,35.51,74162.2,0.0,-0.98178,2e-05,2.80126]
[1780075862822,35.51,74164.75,0.0,-0.98173,2e-05,2.80808]
[1780075863816,35.51,74175.86,0.0,-0.98151,2e-05,2.83795]
[1780075864821,35.51,74181.04,0.0,-0.9814,2e-05,2.85196]
[1780075865830,35.51,74181.94,0.0,-0.98138,2e-05,2.85439]
[1780075869857,35.51,74176.22,0.0,-0.9815,2e-05,2.83888]
[1780075870863,35.51,74175.02,0.0,-0.98152,2e-05,2.83565]
[1780075872878,35.51,74183.01,0.0,-0.98136,2e-05,2.85726]
[1780075873884,35.51,74183.87,0.0,-0.98134,2e-05,2.85959]
[1780075878920,35.51,74183.0,0.0,-0.98136,2e-05,2.85717]
[1780075883956,35.51,74188.23,0.0,-0.98125,2e-05,2.87133]
[1780075888992,35.51,74188.45,0.0,-0.98125,2e-05,2.87188]
[1780075894026,35.51,74185.25,0.0,-0.98133,2e-05,2.86104]
[1780075899060,35.51,74181.37,0.0,-0.98141,2e-05,2.8505]
[1780075904095,35.51,74182.42,0.0,-0.98139,2e-05,2.85335]
[1780075909135,35.51,74181.22,0.0,-0.98141,2e-05,2.85009]
[1780075913163,35.51,74173.65,0.0,-0.98157,2e-05,2.82965]
[1780075914169,35.51,74171.88,0.0,-0.9816,2e-05,2.82488]
[1780075919209,35.51,74170.73,0.0,-0.98163,2e-05,2.82179]
[1780075921219,35.51,74178.85,0.0,-0.98146,2e-05,2.84368]
[1780075922226,35.51,74182.28,0.0,-0.98139,2e-05,2.85297]
[1780075923235,35.51,74190.38,0.0,-0.98122,2e-05,2.87497]
[1780075924241,35.51,74193.19,0.0,-0.98117,2e-05,2.88259]
[1780075927262,35.51,74201.55,0.0,-0.98099,2e-05,2.90529]
[1780075932299,35.51,74199.67,0.0,-0.98104,2e-05,2.89966]
[1780075937358,35.51,74194.69,0.0,-0.98114,2e-05,2.88553]
[1780075938362,35.51,74188.82,0.0,-0.98126,2e-05,2.86951]
[1780075939378,35.51,74175.63,0.0,-0.98154,2e-05,2.83368]
[1780075940381,35.51,74173.6,0.0,-0.98158,2e-05,2.82821]
[1780075945415,35.51,74178.33,0.0,-0.98148,2e-05,2.84097]
[1780075950454,35.51,74178.33,0.0,-0.98148,2e-05,2.84097]
[1780075955486,35.51,74184.8,0.0,-0.98136,2e-05,2.85643]
[1780075956493,35.51,74187.25,0.0,-0.98131,2e-05,2.86308]
[1780075961528,35.51,74183.63,0.0,-0.98139,2e-05,2.85321]
[1780075966562,35.51,74179.6,0.0,-0.98147,2e-05,2.8423]
[1780075971597,35.51,74179.93,0.0,-0.98146,2e-05,2.84319]
[1780075974619,35.51,74186.76,0.0,-0.98132,2e-05,2.8617]
[1780075976633,35.51,74194.7,0.0,-0.98116,2e-05,2.88332]
[1780075977887,35.51,74199.96,0.0,-0.98105,2e-05,2.89768]
[1780075978646,35.51,74199.96,0.0,-0.98105,2e-05,2.89761]
[1780075983681,35.51,74200.22,0.0,-0.98105,2e-05,2.898]
[1780075988717,35.5,74203.75,0.0,-0.98098,2e-05,2.90735]
[1780075993751,35.5,74204.71,0.0,-0.98096,2e-05,2.90961]
[1780075998786,35.5,74204.42,0.0,-0.98097,2e-05,2.90845]
[1780076003823,35.5,74211.18,0.0,-0.98083,2e-05,2.92679]
[1780076008857,35.5,74210.59,0.0,-0.98084,2e-05,2.92466]
[1780076013897,35.5,74215.7,0.0,-0.98075,2e-05,2.93617]
[1780076015914,35.5,74217.92,0.0,-0.98071,2e-05,2.94207]
[1780076020949,35.5,74216.11,0.0,-0.98075,2e-05,2.93636]
[1780076023971,35.5,74207.28,0.0,-0.98094,2e-05,2.91155]
[1780076024977,35.49,74197.37,0.0,-0.98115,2e-05,2.88425]
[1780076025986,35.49,74184.66,0.0,-0.98141,2e-05,2.84959]
[1780076026995,35.49,74173.55,0.0,-0.98164,2e-05,2.8196]
[1780076028243,35.49,74166.63,0.0,-0.98178,2e-05,2.80105]
[1780076034040,35.49,74163.19,0.0,-0.98185,2e-05,2.79186]
[1780076039077,35.49,74164.39,0.0,-0.98182,2e-05,2.79506]
[1780076043107,35.49,74170.56,0.0,-0.9817,2e-05,2.81157]
[1780076044113,35.49,74175.32,0.0,-0.9816,2e-05,2.82436]
[1780076049156,35.49,74175.44,0.0,-0.9816,2e-05,2.82469]
[1780076054186,35.49,74173.31,0.0,-0.98164,2e-05,2.81896]
[1780076059222,35.49,74173.21,0.0,-0.98164,2e-05,2.81869]
[1780076064256,35.49,74172.03,0.0,-0.98167,2e-05,2.81552]
[1780076069292,35.49,74169.35,0.0,-0.98172,2e-05,2.80833]
[1780076074327,35.49,74166.02,0.0,-0.9818,2e-05,2.79739]
[1780076076342,35.49,74160.17,0.0,-0.98192,2e-05,2.78179]
[1780076078593,35.49,74165.42,0.0,-0.98181,2e-05,2.79578]
[1780076083392,35.49,74166.02,0.0,-0.9818,2e-05,2.79739]
[1780076088663,35.49,74178.41,0.0,-0.98155,2e-05,2.83064]
[1780076089434,35.49,74178.41,0.0,-0.98155,2e-05,2.83063]
[1780076090440,35.49,74184.53,0.0,-0.98143,2e-05,2.84713]
[1780076092454,35.49,74191.4,0.0,-0.98129,2e-05,2.86568]
[1780076095476,35.49,74185.1,0.0,-0.98142,2e-05,2.84838]
[1780076096482,35.49,74184.25,0.0,-0.98143,2e-05,2.84605]
[1780076099506,35.49,74174.95,0.0,-0.98162,2e-05,2.82089]
[1780076100511,35.49,74172.95,0.0,-0.98167,2e-05,2.81552]
[1780076105545,35.49,74163.09,0.0,-0.98186,2e-05,2.78914]
[1780076106554,35.49,74162.25,0.0,-0.98188,2e-05,2.7869]
[1780076110583,35.49,74147.46,0.0,-0.98217,2e-05,2.74771]
[1780076111589,35.49,74147.17,0.0,-0.98218,2e-05,2.74694]
[1780076116625,35.49,74154.73,0.0,-0.98203,2e-05,2.76692]
[1780076119648,35.49,74158.59,0.0,-0.98195,2e-05,2.77716]
[1780076122684,35.49,74153.24,0.0,-0.98206,2e-05,2.76297]
[1780076124759,35.49,74159.59,0.0,-0.98193,2e-05,2.77982]
[1780076125761,35.49,74148.11,0.0,-0.98216,2e-05,2.74942]
[1780076126771,35.49,74146.66,0.0,-0.98219,2e-05,2.7456]
[1780076127772,35.49,74141.0,0.0,-0.9823,2e-05,2.73072]
[1780076129787,35.49,74147.22,0.0,-0.98218,2e-05,2.74707]
[1780076130792,35.49,74152.63,0.0,-0.98207,2e-05,2.76136]
[1780076133815,35.49,74158.03,0.0,-0.98198,2e-05,2.77365]
[1780076139023,35.49,74148.84,0.0,-0.98216,2e-05,2.74933]
[1780076139855,35.49,74148.82,0.0,-0.98216,2e-05,2.74928]
[1780076141871,35.49,74144.1,0.0,-0.98225,2e-05,2.73686]
[1780076143884,35.49,74138.16,0.0,-0.98237,2e-05,2.72128]
[1780076149093,35.49,74134.46,0.0,-0.98244,2e-05,2.71161]
[1780076150933,35.49,74125.85,0.0,-0.98261,2e-05,2.68922]
[1780076155968,35.49,74118.64,0.0,-0.98275,2e-05,2.67057]
[1780076161002,35.49,74117.1,0.0,-0.98278,2e-05,2.6666]
[1780076166039,35.49,74117.82,0.0,-0.98276,2e-05,2.66846]
[1780076171073,35.49,74118.31,0.0,-0.98276,2e-05,2.66972]
[1780076176113,35.49,74120.21,0.0,-0.98272,2e-05,2.67463]
[1780076179304,35.49,74112.48,0.0,-0.98287,2e-05,2.65472]
[1780076183172,35.49,74116.52,0.0,-0.98279,2e-05,2.66511]
[1780076188211,35.49,74112.85,0.0,-0.98286,2e-05,2.65567]
[1780076193242,35.49,74113.78,0.0,-0.98285,2e-05,2.6561]
[1780076198278,35.49,74116.07,0.0,-0.98281,2e-05,2.66198]
[1780076203314,35.49,74116.32,0.0,-0.98281,2e-05,2.66263]
[1780076208355,35.49,74121.79,0.0,-0.9827,2e-05,2.67673]
[1780076210366,35.49,74124.16,0.0,-0.98265,2e-05,2.68286]
[1780076213392,35.49,74130.91,0.0,-0.98252,2e-05,2.70037]
[1780076214396,35.49,74140.42,0.0,-0.98234,2e-05,2.7252]
[1780076215402,35.49,74145.5,0.0,-0.98224,2e-05,2.73853]
[1780076220439,35.49,74147.59,0.0,-0.9822,2e-05,2.74403]
[1780076225477,35.49,74147.33,0.0,-0.9822,2e-05,2.74335]
[1780076230514,35.49,74147.53,0.0,-0.9822,2e-05,2.74387]
[1780076235550,35.49,74148.54,0.0,-0.98218,2e-05,2.74653]
[1780076237562,35.49,74154.21,0.0,-0.98207,2e-05,2.76151]
[1780076242601,35.49,74140.57,0.0,-0.98234,2e-05,2.72559]
[1780076247635,35.49,74138.22,0.0,-0.98238,2e-05,2.71944]
[1780076248644,35.49,74145.37,0.0,-0.98224,2e-05,2.73819]
[1780076249799,35.49,74154.78,0.0,-0.98205,2e-05,2.76301]
[1780076252670,35.49,74157.92,0.0,-0.982,2e-05,2.76932]
[1780076255693,35.49,74167.83,0.0,-0.98181,2e-05,2.7957]
[1780076256701,35.49,74174.62,0.0,-0.98167,2e-05,2.81388]
[1780076257707,35.49,74180.86,0.0,-0.98154,2e-05,2.83067]
[1780076258714,35.49,74183.27,0.0,-0.98149,2e-05,2.83718]
[1780076259873,35.49,74192.5,0.0,-0.9813,2e-05,2.86218]
[1780076260728,35.49,74192.52,0.0,-0.9813,2e-05,2.8622]
[1780076265763,35.49,74192.77,0.0,-0.9813,2e-05,2.86268]
[1780076267776,35.49,74209.14,0.0,-0.98096,2e-05,2.9073]
[1780076269943,35.49,74218.56,0.0,-0.98077,2e-05,2.93305]
[1780076271804,35.49,74224.54,0.0,-0.98064,2e-05,2.9495]
[1780076272812,35.49,74225.69,0.0,-0.98062,2e-05,2.95252]
[1780076277847,35.49,74222.44,0.0,-0.98069,2e-05,2.94258]
[1780076282881,35.49,74224.46,0.0,-0.98066,2e-05,2.94717]
[1780076286909,35.48,74230.12,0.0,-0.98055,2e-05,2.96222]
[1780076289930,35.48,74223.95,0.0,-0.98068,2e-05,2.94463]
[1780076293959,35.48,74219.24,0.0,-0.98078,2e-05,2.93091]
[1780076295973,35.48,74229.66,0.0,-0.98057,2e-05,2.95938]
[1780076301008,35.48,74232.11,0.0,-0.98052,2e-05,2.96523]
[1780076306048,35.47,74235.04,0.0,-0.98047,2e-05,2.97241]
[1780076311085,35.47,74235.22,0.0,-0.98049,2e-05,2.96977]
[1780076316114,35.47,74234.85,0.0,-0.9805,2e-05,2.96776]
[1780076321149,35.47,74235.32,0.0,-0.9805,2e-05,2.9683]
[1780076326185,35.46,74235.06,0.0,-0.98051,2e-05,2.96659]
[1780076331220,35.46,74235.07,0.0,-0.98052,2e-05,2.96549]
[1780076336255,35.46,74236.15,0.0,-0.9805,2e-05,2.96772]
[1780076343306,35.45,74235.7,0.0,-0.98052,2e-05,2.96511]
[1780076348339,35.45,74234.71,0.0,-0.98055,2e-05,2.96142]
[1780076349346,35.45,74229.36,0.0,-0.98067,2e-05,2.94632]
[1780076350510,35.45,74227.69,0.0,-0.9807,2e-05,2.94135]
[1780076354392,35.45,74233.15,0.0,-0.98059,2e-05,2.956]
[1780076356397,35.45,74231.12,0.0,-0.98064,2e-05,2.95017]
[1780076361433,35.45,74229.65,0.0,-0.98067,2e-05,2.94517]
[1780076366466,35.44,74229.6,0.0,-0.98068,2e-05,2.9443]
[1780076371502,35.44,74229.16,0.0,-0.98071,2e-05,2.94018]
[1780076376540,35.44,74229.43,0.0,-0.98071,2e-05,2.94007]
[1780076381573,35.44,74233.03,0.0,-0.98064,2e-05,2.94931]
[1780076386608,35.43,74228.01,0.0,-0.98075,2e-05,2.93456]
[1780076391642,35.43,74224.94,0.0,-0.98082,2e-05,2.92543]
[1780076394663,35.43,74216.38,0.0,-0.981,2e-05,2.90146]
[1780076400860,35.43,74213.48,0.0,-0.98107,2e-05,2.89305]
[1780076405742,35.43,74219.69,0.0,-0.98094,2e-05,2.90983]
[1780076407758,35.43,74214.1,0.0,-0.98106,2e-05,2.89418]
[1780076410931,35.43,74208.29,0.0,-0.98118,2e-05,2.87808]
[1780076416820,35.43,74208.49,0.0,-0.98118,2e-05,2.87836]
[1780076419844,35.43,74218.03,0.0,-0.98098,2e-05,2.90436]
[1780076424876,35.43,74220.37,0.0,-0.98094,2e-05,2.91034]
[1780076429913,35.42,74220.4,0.0,-0.98094,2e-05,2.91006]
[1780076434947,35.42,74216.23,0.0,-0.98104,2e-05,2.89603]
[1780076439985,35.42,74212.56,0.0,-0.98112,2e-05,2.88567]
[1780076441170,35.42,74198.38,0.0,-0.98141,2e-05,2.84697]
[1780076441997,35.42,74198.27,0.0,-0.98142,2e-05,2.84668]
[1780076443005,35.42,74186.71,0.0,-0.98165,2e-05,2.81543]
[1780076448041,35.42,74186.27,0.0,-0.98166,2e-05,2.81424]
[1780076451061,35.42,74180.21,0.0,-0.98178,2e-05,2.79797]
[1780076453078,35.42,74175.11,0.0,-0.98189,2e-05,2.78434]
[1780076457103,35.42,74181.34,0.0,-0.98176,2e-05,2.801]
[1780076462139,35.42,74184.31,0.0,-0.9817,2e-05,2.80897]
[1780076464155,35.42,74191.83,0.0,-0.98155,2e-05,2.82924]
[1780076466166,35.42,74185.86,0.0,-0.98167,2e-05,2.81314]
[1780076471201,35.42,74183.13,0.0,-0.98173,2e-05,2.8058]
[1780076476237,35.42,74188.89,0.0,-0.98161,2e-05,2.8213]
[1780076481448,35.42,74188.67,0.0,-0.98161,2e-05,2.82071]
[1780076487313,35.42,74189.76,0.0,-0.98159,2e-05,2.82365]
[1780076491517,35.42,74172.91,0.0,-0.98194,2e-05,2.77644]
[1780076492354,35.42,74172.91,0.0,-0.98194,2e-05,2.77644]
[1780076495375,35.42,74161.22,0.0,-0.98218,2e-05,2.74544]
[1780076500411,35.42,74165.57,0.0,-0.98209,2e-05,2.75695]
[1780076504441,35.42,74172.71,0.0,-0.98195,2e-05,2.77591]
[1780076509474,35.42,74173.94,0.0,-0.98192,2e-05,2.77919]
[1780076515517,35.42,74175.8,0.0,-0.98189,2e-05,2.78415]
[1780076520554,35.42,74177.53,0.0,-0.98185,2e-05,2.78877]
[1780076525591,35.42,74176.02,0.0,-0.98188,2e-05,2.78474]
[1780076528611,35.42,74187.62,0.0,-0.98165,2e-05,2.81583]
[1780076529618,35.42,74190.18,0.0,-0.98159,2e-05,2.82273]
[1780076532639,35.42,74192.09,0.0,-0.98156,2e-05,2.82789]
[1780076537676,35.42,74200.71,0.0,-0.98138,2e-05,2.85124]
[1780076538683,35.42,74201.82,0.0,-0.98136,2e-05,2.85426]
[1780076540698,35.42,74196.44,0.0,-0.98147,2e-05,2.83966]
[1780076541873,35.42,74194.9,0.0,-0.9815,2e-05,2.83549]
[1780076545733,35.42,74188.43,0.0,-0.98163,2e-05,2.81802]
[1780076550769,35.42,74193.0,0.0,-0.98154,2e-05,2.83035]
[1780076555803,35.42,74192.58,0.0,-0.98156,2e-05,2.82716]
[1780076560839,35.42,74193.15,0.0,-0.98155,2e-05,2.8287]
[1780076565873,35.42,74188.18,0.0,-0.98165,2e-05,2.8153]
[1780076570909,35.42,74186.9,0.0,-0.98167,2e-05,2.81185]
[1780076575945,35.42,74183.73,0.0,-0.98174,2e-05,2.80334]
[1780076580979,35.42,74187.27,0.0,-0.98167,2e-05,2.81285]
[1780076586014,35.42,74185.83,0.0,-0.9817,2e-05,2.80898]
[1780076591052,35.42,74180.1,0.0,-0.98181,2e-05,2.79361]
[1780076596090,35.42,74183.45,0.0,-0.98174,2e-05,2.80259]
[1780076601124,35.42,74182.71,0.0,-0.98176,2e-05,2.8006]
[1780076602294,35.42,74172.33,0.0,-0.98197,2e-05,2.77287]
[1780076603137,35.42,74171.78,0.0,-0.98198,2e-05,2.77141]
[1780076604146,35.42,74166.69,0.0,-0.98208,2e-05,2.7579]
[1780076609186,35.42,74163.16,0.0,-0.98215,2e-05,2.74855]
[1780076614215,35.42,74160.8,0.0,-0.98221,2e-05,2.74031]
[1780076619249,35.42,74155.56,0.0,-0.98231,2e-05,2.72652]
[1780076625291,35.42,74155.04,0.0,-0.98232,2e-05,2.72515]
[1780076626299,35.42,74161.93,0.0,-0.98219,2e-05,2.74329]
[1780076631334,35.42,74161.76,0.0,-0.98219,2e-05,2.74285]
[1780076635365,35.42,74165.79,0.0,-0.98211,2e-05,2.7535]
[1780076640396,35.42,74164.72,0.0,-0.98213,2e-05,2.75067]
[1780076642580,35.42,74159.15,0.0,-0.98224,2e-05,2.73596]
[1780076648452,35.42,74162.43,0.0,-0.98218,2e-05,2.74461]
[1780076654495,35.42,74163.28,0.0,-0.98216,2e-05,2.74686]
[1780076659530,35.42,74168.16,0.0,-0.98206,2e-05,2.75978]
[1780076662721,35.42,74161.56,0.0,-0.98219,2e-05,2.74232]
[1780076668593,35.42,74160.26,0.0,-0.98222,2e-05,2.73889]
[1780076672792,35.42,74144.18,0.0,-0.98255,2e-05,2.69476]
[1780076673632,35.42,74144.18,0.0,-0.98255,2e-05,2.69476]
[1780076677663,35.42,74137.52,0.0,-0.98268,2e-05,2.67746]
[1780076681698,35.42,74129.38,0.0,-0.98283,2e-05,2.65643]
[1780076682864,35.42,74132.44,0.0,-0.98278,2e-05,2.66432]
[1780076685722,35.42,74130.03,0.0,-0.98282,2e-05,2.65811]
[1780076687740,35.42,74125.95,0.0,-0.9829,2e-05,2.64761]
[1780076688745,35.42,74120.17,0.0,-0.98301,2e-05,2.63279]
[1780076689783,35.42,74114.65,0.0,-0.98312,2e-05,2.6187]
[1780076690783,35.42,74112.35,0.0,-0.98316,2e-05,2.61285]
[1780076691790,35.42,74112.56,0.0,-0.98316,2e-05,2.61339]
[1780076696828,35.42,74116.61,0.0,-0.98308,2e-05,2.6237]
[1780076701860,35.42,74111.1,0.0,-0.98318,2e-05,2.60967]
[1780076703874,35.42,74109.29,0.0,-0.98322,2e-05,2.60508]
[1780076708908,35.42,74111.67,0.0,-0.98317,2e-05,2.61112]
[1780076713089,35.42,74103.66,0.0,-0.98332,2e-05,2.59083]
[1780076714951,35.42,74103.89,0.0,-0.98332,2e-05,2.59141]
[1780076719987,35.42,74089.41,0.0,-0.98359,2e-05,2.55502]
[1780076720993,35.42,74084.81,0.0,-0.98367,2e-05,2.54354]
[1780076726029,35.42,74080.89,0.0,-0.98374,2e-05,2.53379]
[1780076728065,35.42,74071.18,0.0,-0.98392,2e-05,2.50977]
[1780076729052,35.42,74057.36,0.0,-0.98417,2e-05,2.47588]
[1780076730060,35.42,74054.49,0.0,-0.98422,2e-05,2.46889]
[1780076733246,35.42,74055.38,0.0,-0.98422,2e-05,2.46918]
[1780076737106,35.42,74049.59,0.0,-0.98432,2e-05,2.45511]
[1780076738114,35.42,74043.68,0.0,-0.98443,2e-05,2.44082]
[1780076739122,35.42,74043.03,0.0,-0.98444,2e-05,2.43926]
[1780076740128,35.42,74035.94,0.0,-0.98456,2e-05,2.42221]
[1780076741134,35.42,74031.53,0.0,-0.98464,2e-05,2.41165]
[1780076743325,35.42,74016.23,0.0,-0.98491,2e-05,2.3753]
[1780076745162,35.42,74014.3,0.0,-0.98494,2e-05,2.37074]
[1780076747177,35.42,74020.29,0.0,-0.98484,2e-05,2.3849]
[1780076750198,35.42,74029.18,0.0,-0.98468,2e-05,2.40604]
[1780076751207,35.42,74031.11,0.0,-0.98465,2e-05,2.41064]
[1780076752214,35.42,74038.68,0.0,-0.98452,2e-05,2.42878]
[1780076753393,35.42,74046.58,0.0,-0.98438,2e-05,2.44783]
[1780076755238,35.42,74035.96,0.0,-0.98456,2e-05,2.42225]
[1780076756245,35.42,74035.98,0.0,-0.98456,2e-05,2.4223]
[1780076761280,35.42,74035.06,0.0,-0.98458,2e-05,2.4201]
[1780076763466,35.42,74045.38,0.0,-0.9844,2e-05,2.44493]
[1780076765308,35.42,74045.48,0.0,-0.98439,2e-05,2.44517]
[1780076770345,35.42,74049.78,0.0,-0.98432,2e-05,2.45557]
[1780076772358,35.42,74056.19,0.0,-0.9842,2e-05,2.47115]
[1780076774372,35.42,74050.93,0.0,-0.9843,2e-05,2.45836]
[1780076779408,35.42,74036.63,0.0,-0.98455,2e-05,2.42386]
[1780076780416,35.42,74036.6,0.0,-0.98455,2e-05,2.42379]
[1780076781423,35.42,74043.58,0.0,-0.98443,2e-05,2.44058]
[1780076782430,35.42,74046.07,0.0,-0.98438,2e-05,2.4466]
[1780076785451,35.42,74049.27,0.0,-0.98433,2e-05,2.45434]
[1780076789480,35.42,74056.42,0.0,-0.9842,2e-05,2.47171]
[1780076791493,35.42,74060.02,0.0,-0.98415,2e-05,2.47861]
[1780076792513,35.42,74067.92,0.0,-0.984,2e-05,2.49795]
[1780076793520,35.42,74067.83,0.0,-0.98401,2e-05,2.49773]
[1780076795533,35.42,74063.29,0.0,-0.98409,2e-05,2.4866]
[1780076800569,35.42,74062.04,0.0,-0.98411,2e-05,2.48354]
[1780076803764,35.42,74056.6,0.0,-0.98421,2e-05,2.47027]
[1780076809631,35.42,74052.98,0.0,-0.98427,2e-05,2.46146]
[1780076813837,35.42,74045.97,0.0,-0.9844,2e-05,2.44449]
[1780076817689,35.42,74041.15,0.0,-0.98448,2e-05,2.43286]
[1780076822726,35.42,74032.71,0.0,-0.98463,2e-05,2.41262]
[1780076823906,35.42,74030.21,0.0,-0.98467,2e-05,2.40665]
[1780076829770,35.42,74036.41,0.0,-0.98457,2e-05,2.42148]
[1780076834806,35.42,74036.51,0.0,-0.98456,2e-05,2.42172]
[1780076839841,35.42,74027.72,0.0,-0.98472,2e-05,2.40071]
[1780076842863,35.42,74019.01,0.0,-0.98487,2e-05,2.38003]
[1780076845884,35.42,74013.9,0.0,-0.98496,2e-05,2.36797]
[1780076847898,35.42,74011.23,0.0,-0.985,2e-05,2.36168]
[1780076851927,35.42,74007.4,0.0,-0.98508,2e-05,2.35087]
[1780076856960,35.42,74008.38,0.0,-0.98506,2e-05,2.35316]
[1780076860994,35.42,74013.57,0.0,-0.98497,2e-05,2.36536]
[1780076863004,35.42,74018.64,0.0,-0.98489,2e-05,2.37732]
[1780076864192,35.42,74025.15,0.0,-0.98477,2e-05,2.39275]
[1780076866028,35.42,74025.15,0.0,-0.98477,2e-05,2.39275]
[1780076871064,35.42,74020.85,0.0,-0.98485,2e-05,2.38255]
[1780076876100,35.42,74020.51,0.0,-0.98485,2e-05,2.38175]
[1780076882145,35.42,74023.0,0.0,-0.98481,2e-05,2.38765]
[1780076884345,35.42,74014.65,0.0,-0.98496,2e-05,2.3679]
[1780076885173,35.42,74014.65,0.0,-0.98496,2e-05,2.3679]
[1780076890202,35.42,74011.56,0.0,-0.98501,2e-05,2.36063]
[1780076895236,35.42,74012.08,0.0,-0.985,2e-05,2.36185]
[1780076900280,35.42,74007.31,0.0,-0.98508,2e-05,2.35066]
[1780076902285,35.42,74000.01,0.0,-0.98521,2e-05,2.3336]
[1780076903291,35.42,73999.64,0.0,-0.98521,2e-05,2.33274]
[1780076908327,35.42,73996.88,0.0,-0.98526,2e-05,2.32631]
[1780076910341,35.42,73992.24,0.0,-0.98534,2e-05,2.31555]
[1780076915375,35.42,73991.3,0.0,-0.98536,2e-05,2.31157]
[1780076920413,35.42,73987.67,0.0,-0.98542,2e-05,2.30319]
[1780076925446,35.42,73986.16,0.0,-0.98545,2e-05,2.29971]
[1780076930480,35.42,73981.54,0.0,-0.98553,2e-05,2.28908]
[1780076933532,35.42,73989.05,0.0,-0.9854,2e-05,2.30637]
[1780076934510,35.42,73997.18,0.0,-0.98526,2e-05,2.3252]
[1780076935517,35.42,73997.08,0.0,-0.98527,2e-05,2.32497]
[1780076938544,35.42,73991.67,0.0,-0.98536,2e-05,2.31243]
[1780076943579,35.42,73991.09,0.0,-0.98537,2e-05,2.31109]
[1780076946601,35.42,73985.14,0.0,-0.98547,2e-05,2.29736]
[1780076947608,35.42,73977.28,0.0,-0.9856,2e-05,2.27932]
[1780076948614,35.42,73976.92,0.0,-0.9856,2e-05,2.2785]
[1780076953650,35.42,73967.39,0.0,-0.98576,2e-05,2.25678]
[1780076954661,35.42,73966.23,0.0,-0.98578,2e-05,2.25415]
[1780076957677,35.42,73961.22,0.0,-0.98586,2e-05,2.24281]
[1780076962713,35.42,73957.24,0.0,-0.98593,2e-05,2.23383]
[1780076968947,35.42,73956.73,0.0,-0.98593,2e-05,2.23269]
[1780076972785,35.42,73949.61,0.0,-0.98606,2e-05,2.21495]
[1780076974798,35.42,73942.39,0.0,-0.98618,2e-05,2.19884]
[1780076976812,35.42,73940.54,0.0,-0.98621,2e-05,2.19473]
[1780076977819,35.42,73948.07,0.0,-0.98608,2e-05,2.21151]
[1780076979017,35.42,73948.21,0.0,-0.98608,2e-05,2.21182]
[1780076985876,35.42,73946.07,0.0,-0.98612,2e-05,2.20704]
[1780076989087,35.42,73940.12,0.0,-0.98621,2e-05,2.1938]
[1780076994943,35.42,73943.67,0.0,-0.98616,2e-05,2.20169]
[1780076995948,35.42,73950.41,0.0,-0.98605,2e-05,2.21674]
[1780076996954,35.42,73953.3,0.0,-0.986,2e-05,2.22322]
[1780077001989,35.42,73955.12,0.0,-0.98597,2e-05,2.2273]
[1780077007024,35.42,73950.7,0.0,-0.98604,2e-05,2.21739]
[1780077008031,35.42,73943.14,0.0,-0.98616,2e-05,2.20051]
[1780077009228,35.42,73940.12,0.0,-0.98621,2e-05,2.1938]
[1780077014092,35.42,73942.55,0.0,-0.98617,2e-05,2.1992]
[1780077015091,35.42,73940.32,0.0,-0.98621,2e-05,2.19424]
[1780077016099,35.42,73931.71,0.0,-0.98635,2e-05,2.17519]
[1780077017105,35.42,73926.41,0.0,-0.98643,2e-05,2.16353]
[1780077018112,35.42,73922.98,0.0,-0.98648,2e-05,2.156]
[1780077019312,35.42,73910.32,0.0,-0.98668,2e-05,2.12841]
[1780077021136,35.42,73897.41,0.0,-0.98688,2e-05,2.10057]
[1780077023152,35.42,73905.08,0.0,-0.98676,2e-05,2.11708]
[1780077024161,35.42,73900.47,0.0,-0.98683,2e-05,2.10714]
[1780077026173,35.42,73890.52,0.0,-0.98698,2e-05,2.08583]
[1780077028187,35.42,73889.98,0.0,-0.98699,2e-05,2.08468]
[1780077030214,35.42,73901.67,0.0,-0.98681,2e-05,2.10973]
[1780077032225,35.42,73902.11,0.0,-0.98682,2e-05,2.10898]
[1780077034248,35.42,73895.94,0.0,-0.98691,2e-05,2.09573]
[1780077035246,35.42,73888.7,0.0,-0.98702,2e-05,2.08027]
[1780077037259,35.42,73881.9,0.0,-0.98713,2e-05,2.06583]
[1780077038271,35.42,73882.96,0.0,-0.98711,2e-05,2.06807]
[1780077039459,35.42,73891.94,0.0,-0.98697,2e-05,2.08717]
[1780077041290,35.42,73892.32,0.0,-0.98697,2e-05,2.08799]
[1780077046323,35.42,73894.77,0.0,-0.98693,2e-05,2.09322]
[1780077051359,35.42,73895.66,0.0,-0.98692,2e-05,2.09513]
[1780077056393,35.42,73893.6,0.0,-0.98695,2e-05,2.09072]
[1780077059601,35.42,73899.7,0.0,-0.98685,2e-05,2.10379]
[1780077061431,35.42,73901.76,0.0,-0.98682,2e-05,2.10822]
[1780077062443,35.42,73911.94,0.0,-0.98667,2e-05,2.13022]
[1780077063445,35.42,73912.31,0.0,-0.98666,2e-05,2.13102]
[1780077067485,35.42,73919.53,0.0,-0.98655,2e-05,2.14674]
[1780077068627,35.42,73926.99,0.0,-0.98643,2e-05,2.16307]
[1780077069709,35.42,73938.37,0.0,-0.98625,2e-05,2.18818]
[1780077072534,35.42,73946.14,0.0,-0.98613,2e-05,2.20545]
[1780077073535,35.42,73949.62,0.0,-0.98607,2e-05,2.21322]
[1780077074562,35.42,73964.08,0.0,-0.98584,2e-05,2.24574]
[1780077077571,35.42,73958.92,0.0,-0.98592,2e-05,2.23409]
[1780077078584,35.42,73969.2,0.0,-0.98575,2e-05,2.25734]
[1780077081593,35.42,73963.7,0.0,-0.98584,2e-05,2.24488]
[1780077086626,35.42,73960.83,0.0,-0.98589,2e-05,2.2384]
[1780077091664,35.42,73963.94,0.0,-0.98585,2e-05,2.24365]
[1780077096700,35.42,73959.19,0.0,-0.98593,2e-05,2.23294]
[1780077100730,35.42,73957.49,0.0,-0.98595,2e-05,2.22911]
[1780077101737,35.42,73955.97,0.0,-0.98598,2e-05,2.2257]
[1780077106769,35.42,73962.08,0.0,-0.98588,2e-05,2.23945]
[1780077110798,35.42,73965.72,0.0,-0.98582,2e-05,2.24768]
[1780077116842,35.42,73967.04,0.0,-0.9858,2e-05,2.25067]
[1780077119873,35.42,73973.6,0.0,-0.98569,2e-05,2.26557]
[1780077120888,35.42,73957.51,0.0,-0.98595,2e-05,2.22916]
[1780077121884,35.42,73957.51,0.0,-0.98595,2e-05,2.22916]
[1780077126925,35.42,73956.58,0.0,-0.98597,2e-05,2.22707]
[1780077131959,35.42,73953.6,0.0,-0.98602,2e-05,2.22038]
[1780077134980,35.42,73959.04,0.0,-0.98593,2e-05,2.2326]
[1780077140226,35.42,73958.85,0.0,-0.98593,2e-05,2.23217]
[1780077146059,35.42,73957.12,0.0,-0.98596,2e-05,2.22828]
[1780077149081,35.42,73964.02,0.0,-0.98585,2e-05,2.24384]
[1780077150296,35.42,73964.92,0.0,-0.98583,2e-05,2.24587]
[1780077154119,35.42,73970.48,0.0,-0.98575,2e-05,2.2567]
[1780077155125,35.42,73972.75,0.0,-0.98572,2e-05,2.26186]
[1780077156132,35.42,73981.12,0.0,-0.98558,2e-05,2.28096]
[1780077157140,35.42,73979.41,0.0,-0.98561,2e-05,2.27705]
[1780077162180,35.42,73981.16,0.0,-0.98558,2e-05,2.28105]
[1780077167209,35.42,73978.32,0.0,-0.98562,2e-05,2.27456]
[1780077170436,35.42,73974.19,0.0,-0.98569,2e-05,2.26514]
[1780077176273,35.42,73973.85,0.0,-0.9857,2e-05,2.26436]
[1780077181315,35.42,73971.16,0.0,-0.98574,2e-05,2.25824]
[1780077182323,35.42,73964.0,0.0,-0.98586,2e-05,2.24202]
[1780077187360,35.42,73968.5,0.0,-0.98579,2e-05,2.25221]
[1780077192396,35.42,73967.04,0.0,-0.98581,2e-05,2.2489]
[1780077195416,35.42,73956.8,0.0,-0.98598,2e-05,2.2258]
[1780077196423,35.42,73947.66,0.0,-0.98612,2e-05,2.20534]
[1780077197431,35.42,73941.32,0.0,-0.98622,2e-05,2.19124]
[1780077198438,35.42,73938.68,0.0,-0.98627,2e-05,2.18539]
[1780077200646,35.42,73932.54,0.0,-0.98636,2e-05,2.17183]
[1780077203473,35.42,73924.67,0.0,-0.98649,2e-05,2.15454]
[1780077204480,35.42,73923.41,0.0,-0.98651,2e-05,2.15178]
[1780077209515,35.42,73923.51,0.0,-0.98651,2e-05,2.152]
[1780077214550,35.42,73920.17,0.0,-0.98657,2e-05,2.14299]
[1780077219585,35.42,73920.15,0.0,-0.98657,2e-05,2.14294]
[1780077224620,35.42,73920.12,0.0,-0.98657,2e-05,2.14288]
[1780077229654,35.42,73920.44,0.0,-0.98656,2e-05,2.14358]
[1780077234690,35.42,73924.08,0.0,-0.98651,2e-05,2.15153]
[1780077236709,35.42,73927.3,0.0,-0.98646,2e-05,2.15858]
[1780077238721,35.42,73922.12,0.0,-0.98654,2e-05,2.14724]
[1780077243753,35.42,73923.91,0.0,-0.98651,2e-05,2.15116]
[1780077247782,35.42,73918.56,0.0,-0.98659,2e-05,2.13948]
[1780077248789,35.42,73912.8,0.0,-0.98668,2e-05,2.12696]
[1780077249798,35.42,73908.89,0.0,-0.98674,2e-05,2.1185]
[1780077254845,35.42,73910.48,0.0,-0.98672,2e-05,2.12194]
[1780077255862,35.42,73924.98,0.0,-0.98649,2e-05,2.1535]
[1780077256858,35.42,73932.55,0.0,-0.98637,2e-05,2.17012]
[1780077257859,35.42,73931.18,0.0,-0.9864,2e-05,2.1671]
[1780077258866,35.42,73933.34,0.0,-0.98636,2e-05,2.17186]
[1780077263900,35.42,73934.5,0.0,-0.98634,2e-05,2.17442]
[1780077268935,35.42,73935.29,0.0,-0.98633,2e-05,2.17616]
[1780077273974,35.42,73933.92,0.0,-0.98636,2e-05,2.17141]
[1780077279006,35.42,73932.71,0.0,-0.98638,2e-05,2.16874]
[1780077280023,35.42,73921.19,0.0,-0.98656,2e-05,2.1435]
[1780077281024,35.42,73905.87,0.0,-0.9868,2e-05,2.11029]
[1780077282031,35.42,73898.99,0.0,-0.98691,2e-05,2.0955]
[1780077287066,35.42,73890.36,0.0,-0.98704,2e-05,2.07708]
[1780077292101,35.42,73888.43,0.0,-0.98707,2e-05,2.07297]
[1780077297137,35.42,73887.12,0.0,-0.98709,2e-05,2.07019]
[1780077302172,35.42,73885.6,0.0,-0.98711,2e-05,2.06697]
[1780077305193,35.42,73880.57,0.0,-0.98719,2e-05,2.05633]
[1780077310229,35.42,73880.85,0.0,-0.98718,2e-05,2.05692]
[1780077314260,35.42,73868.5,0.0,-0.98737,1e-05,2.03098]
[1780077317286,35.42,73866.31,0.0,-0.9874,1e-05,2.0264]
[1780077322316,35.42,73864.91,0.0,-0.98742,1e-05,2.02348]
[1780077327349,35.42,73859.42,0.0,-0.9875,1e-05,2.01207]
[1780077331596,35.42,73871.32,0.0,-0.98733,1e-05,2.03522]
[1780077332385,35.42,73871.32,0.0,-0.98733,1e-05,2.03522]
[1780077333391,35.42,73878.72,0.0,-0.98722,1e-05,2.05076]
[1780077336414,35.42,73887.86,0.0,-0.98709,2e-05,2.07009]
[1780077337425,35.42,73879.64,0.0,-0.98721,1e-05,2.0527]
[1780077341666,35.42,73875.15,0.0,-0.98728,1e-05,2.04325]
[1780077346486,35.42,73868.53,0.0,-0.98738,1e-05,2.02938]
[1780077350514,35.42,73861.33,0.0,-0.98748,1e-05,2.01439]
[1780077351735,35.42,73853.66,0.0,-0.98759,1e-05,1.99851]
[1780077352527,35.42,73853.95,0.0,-0.98759,1e-05,1.9991]
[1780077355548,35.42,73842.74,0.0,-0.98775,1e-05,1.97607]
[1780077358571,35.42,73832.34,0.0,-0.9879,1e-05,1.95489]
[1780077363608,35.42,73837.34,0.0,-0.98783,1e-05,1.96505]
[1780077368643,35.42,73839.04,0.0,-0.98781,1e-05,1.96851]
[1780077373679,35.42,73836.71,0.0,-0.98784,1e-05,1.96376]
[1780077378715,35.42,73838.47,0.0,-0.98781,1e-05,1.96735]
[1780077383750,35.42,73838.29,0.0,-0.98782,1e-05,1.96698]
[1780077388785,35.42,73841.38,0.0,-0.98777,1e-05,1.97329]
[1780077393823,35.42,73842.03,0.0,-0.98777,1e-05,1.97299]
[1780077395836,35.42,73847.65,0.0,-0.98769,1e-05,1.9845]
[1780077398856,35.42,73837.96,0.0,-0.98783,1e-05,1.96469]
[1780077399866,35.42,73836.84,0.0,-0.98785,1e-05,1.96241]
[1780077402089,35.42,73843.15,0.0,-0.98776,1e-05,1.97528]
[1780077407923,35.42,73839.43,0.0,-0.98781,1e-05,1.96769]
[1780077412958,35.42,73840.76,0.0,-0.98779,1e-05,1.9704]
[1780077417994,35.42,73840.43,0.0,-0.9878,1e-05,1.96973]
[1780077424043,35.42,73841.76,0.0,-0.98778,1e-05,1.97244]
[1780077429076,35.42,73840.26,0.0,-0.9878,1e-05,1.96938]
[1780077434111,35.42,73841.2,0.0,-0.98778,1e-05,1.9713]
[1780077439145,35.42,73838.96,0.0,-0.98782,1e-05,1.96673]
[1780077444184,35.42,73846.02,0.0,-0.98771,1e-05,1.98116]
[1780077449221,35.42,73850.31,0.0,-0.98765,1e-05,1.98997]
[1780077451235,35.42,73857.43,0.0,-0.98756,1e-05,2.00302]
[1780077453249,35.42,73864.26,0.0,-0.98746,1e-05,2.01718]
[1780077455264,35.42,73871.54,0.0,-0.98735,1e-05,2.03236]
[1780077456269,35.42,73877.37,0.0,-0.98726,1e-05,2.04459]
[1780077461305,35.42,73878.78,0.0,-0.98724,1e-05,2.04755]
[1780077466345,35.42,73875.98,0.0,-0.98728,1e-05,2.04167]
[1780077470381,35.42,73869.82,0.0,-0.98738,1e-05,2.02877]
[1780077472586,35.42,73888.52,0.0,-0.9871,2e-05,2.06813]
[1780077478437,35.42,73885.01,0.0,-0.98715,2e-05,2.0607]
[1780077483472,35.42,73885.85,0.0,-0.98714,2e-05,2.06248]
[1780077488511,35.42,73891.14,0.0,-0.98706,2e-05,2.0737]
[1780077493548,35.42,73893.12,0.0,-0.98703,2e-05,2.07791]
[1780077498578,35.42,73891.33,0.0,-0.98705,2e-05,2.0741]
[1780077503614,35.42,73891.5,0.0,-0.98705,2e-05,2.07446]
[1780077508653,35.42,73887.65,0.0,-0.98711,2e-05,2.06629]
[1780077510667,35.42,73876.86,0.0,-0.98727,1e-05,2.04352]
[1780077514693,35.42,73882.42,0.0,-0.9872,2e-05,2.05356]
[1780077519727,35.42,73882.58,0.0,-0.9872,2e-05,2.05389]
[1780077524763,35.42,73885.59,0.0,-0.98715,2e-05,2.06025]
[1780077526778,35.42,73900.28,0.0,-0.98693,2e-05,2.09151]
[1780077530809,35.42,73905.92,0.0,-0.98684,2e-05,2.1036]
[1780077533014,35.42,73916.1,0.0,-0.98668,2e-05,2.12558]
[1780077538863,35.42,73911.78,0.0,-0.98675,2e-05,2.11623]
[1780077543898,35.42,73910.19,0.0,-0.98678,2e-05,2.1128]
[1780077548932,35.42,73908.4,0.0,-0.9868,2e-05,2.10894]
[1780077553965,35.42,73907.66,0.0,-0.98681,2e-05,2.10735]
[1780077559003,35.42,73907.02,0.0,-0.98682,2e-05,2.10597]
[1780077564047,35.42,73905.98,0.0,-0.98684,2e-05,2.10373]
[1780077569072,35.42,73903.8,0.0,-0.98687,2e-05,2.09905]
[1780077574107,35.42,73901.51,0.0,-0.98692,2e-05,2.09245]
[1780077577128,35.42,73896.29,0.0,-0.987,2e-05,2.08129]
[1780077579142,35.42,73889.68,0.0,-0.9871,2e-05,2.06724]
[1780077584177,35.42,73886.14,0.0,-0.98715,2e-05,2.05974]
[1780077588206,35.42,73881.74,0.0,-0.98722,1e-05,2.05045]
[1780077593436,35.42,73871.6,0.0,-0.98737,1e-05,2.02918]
[1780077600295,35.42,73873.34,0.0,-0.98734,1e-05,2.03281]
[1780077601321,35.42,73881.92,0.0,-0.98722,1e-05,2.05083]
[1780077602312,35.42,73896.46,0.0,-0.987,2e-05,2.08166]
[1780077603326,35.42,73900.73,0.0,-0.98693,2e-05,2.09078]
[1780077606346,35.42,73909.8,0.0,-0.98679,2e-05,2.11026]
[1780077607352,35.42,73909.79,0.0,-0.98679,2e-05,2.11024]
[1780077608359,35.42,73898.03,0.0,-0.98697,2e-05,2.08501]
[1780077609366,35.42,73892.7,0.0,-0.98705,2e-05,2.07365]
[1780077610379,35.42,73898.14,0.0,-0.98697,2e-05,2.08524]
[1780077612392,35.42,73897.52,0.0,-0.98698,2e-05,2.08392]
[1780077617426,35.42,73902.98,0.0,-0.9869,2e-05,2.0956]
[1780077622460,35.42,73907.87,0.0,-0.98682,2e-05,2.1061]
[1780077623654,35.42,73897.33,0.0,-0.98698,2e-05,2.08351]
[1780077625481,35.42,73894.1,0.0,-0.98703,2e-05,2.07663]
[1780077626489,35.42,73888.64,0.0,-0.98711,2e-05,2.06503]
[1780077627495,35.42,73885.98,0.0,-0.98715,2e-05,2.0594]
[1780077630521,35.42,73879.1,0.0,-0.98726,1e-05,2.0449]
[1780077632531,35.42,73872.21,0.0,-0.98737,1e-05,2.02879]
[1780077636645,35.42,73867.93,0.0,-0.98743,1e-05,2.01987]
[1780077641681,35.42,73872.11,0.0,-0.98737,1e-05,2.02859]
[1780077643949,35.42,73879.6,0.0,-0.98726,1e-05,2.04428]
[1780077648729,35.42,73880.3,0.0,-0.98725,1e-05,2.04576]
[1780077650743,35.42,73874.88,0.0,-0.98733,1e-05,2.03438]
[1780077651751,35.42,73868.65,0.0,-0.98742,1e-05,2.02137]
[1780077652758,35.42,73862.71,0.0,-0.98751,1e-05,2.00902]
[1780077654022,35.42,73860.18,0.0,-0.98755,1e-05,2.00378]
[1780077657794,35.42,73865.23,0.0,-0.98747,1e-05,2.01425]
[1780077658806,35.42,73870.69,0.0,-0.98739,1e-05,2.02562]
[1780077659808,35.42,73869.0,0.0,-0.98742,1e-05,2.0221]
[1780077664846,35.42,73873.51,0.0,-0.98735,1e-05,2.03151]
[1780077666864,35.42,73882.38,0.0,-0.98722,1e-05,2.05013]
[1780077667864,35.42,73883.18,0.0,-0.98721,1e-05,2.05182]
[1780077672903,35.42,73876.83,0.0,-0.9873,1e-05,2.03847]
[1780077674164,35.42,73879.37,0.0,-0.98726,1e-05,2.0438]
[1780077679948,35.42,73880.25,0.0,-0.98725,1e-05,2.04565]
[1780077684984,35.42,73880.63,0.0,-0.98724,1e-05,2.04645]
[1780077685991,35.42,73886.32,0.0,-0.98716,2e-05,2.05845]
[1780077686999,35.42,73889.62,0.0,-0.98711,2e-05,2.06543]
[1780077688018,35.42,73893.24,0.0,-0.98705,2e-05,2.07312]
[1780077693040,35.42,73886.11,0.0,-0.98717,2e-05,2.05633]
[1780077698074,35.42,73884.43,0.0,-0.9872,2e-05,2.05279]
[1780077703110,35.42,73893.26,0.0,-0.98706,2e-05,2.07148]
[1780077704378,35.42,73895.88,0.0,-0.98703,2e-05,2.07705]
[1780077710158,35.42,73891.96,0.0,-0.98708,2e-05,2.06872]
[1780077713179,35.42,73885.83,0.0,-0.98718,2e-05,2.05574]
[1780077718215,35.42,73878.89,0.0,-0.98728,1e-05,2.04113]
[1780077719223,35.42,73871.97,0.0,-0.98738,1e-05,2.02664]
[1780077720230,35.42,73861.82,0.0,-0.98753,1e-05,2.00553]
[1780077721245,35.42,73855.58,0.0,-0.98762,1e-05,1.99264]
[1780077723257,35.42,73849.79,0.0,-0.98771,1e-05,1.98074]
[1780077724525,35.42,73850.41,0.0,-0.9877,1e-05,1.98201]
[1780077730307,35.42,73855.62,0.0,-0.98762,1e-05,1.99272]
[1780077732320,35.42,73859.11,0.0,-0.98757,1e-05,1.99992]
[1780077734335,35.42,73866.83,0.0,-0.98746,1e-05,2.01593]
[1780077735342,35.42,73867.63,0.0,-0.98745,1e-05,2.01759]
[1780077739371,35.42,73872.92,0.0,-0.98737,1e-05,2.02862]
[1780077741386,35.42,73882.67,0.0,-0.98722,1e-05,2.04908]
[1780077742397,35.42,73884.94,0.0,-0.98719,2e-05,2.05386]
[1780077744411,35.42,73897.5,0.0,-0.987,2e-05,2.0805]
[1780077745418,35.42,73900.84,0.0,-0.98695,2e-05,2.08764]
[1780077747434,35.42,73903.32,0.0,-0.98691,2e-05,2.09294]
[1780077752469,35.42,73906.15,0.0,-0.98688,2e-05,2.09732]
[1780077757503,35.42,73910.08,0.0,-0.98682,2e-05,2.10576]
[1780077762539,35.42,73904.4,0.0,-0.98691,2e-05,2.09356]
[1780077767574,35.42,73905.22,0.0,-0.98689,2e-05,2.09532]
[1780077772608,35.42,73903.15,0.0,-0.98692,2e-05,2.09089]
[1780077777645,35.42,73903.92,0.0,-0.98691,2e-05,2.09254]
[1780077782679,35.42,73897.03,0.0,-0.98702,2e-05,2.07782]
[1780077787716,35.42,73896.29,0.0,-0.98703,2e-05,2.07624]
[1780077792751,35.42,73883.48,0.0,-0.98722,1e-05,2.04912]
[1780077793757,35.42,73877.8,0.0,-0.98731,1e-05,2.03718]
[1780077795019,35.42,73875.72,0.0,-0.98734,1e-05,2.03282]
[1780077800811,35.42,73880.3,0.0,-0.98727,1e-05,2.04243]
[1780077805849,35.42,73880.77,0.0,-0.98726,1e-05,2.04341]
[1780077806854,35.42,73874.23,0.0,-0.98736,1e-05,2.0297]
[1780077807862,35.42,73875.21,0.0,-0.98735,1e-05,2.03175]
[1780077811888,35.42,73866.96,0.0,-0.98748,1e-05,2.0129]
[1780077816924,35.42,73869.1,0.0,-0.98745,1e-05,2.01735]
[1780077818939,35.42,73870.66,0.0,-0.98742,1e-05,2.0206]
[1780077819952,35.42,73876.56,0.0,-0.98734,1e-05,2.03292]
[1780077820956,35.42,73874.03,0.0,-0.98737,1e-05,2.02763]
[1780077822967,35.42,73870.5,0.0,-0.98743,1e-05,2.02026]
[1780077825248,35.42,73877.41,0.0,-0.98732,1e-05,2.0347]
[1780077825988,35.42,73877.41,0.0,-0.98732,1e-05,2.0347]
[1780077831022,35.42,73883.76,0.0,-0.98723,1e-05,2.04804]
[1780077833041,35.42,73889.72,0.0,-0.98714,2e-05,2.06062]
[1780077834048,35.42,73889.06,0.0,-0.98715,2e-05,2.05922]
[1780077839083,35.42,73888.71,0.0,-0.98715,2e-05,2.05848]
[1780077844119,35.42,73890.23,0.0,-0.98713,2e-05,2.0617]
[1780077847142,35.42,73884.52,0.0,-0.98722,1e-05,2.04964]
[1780077849154,35.42,73879.03,0.0,-0.9873,1e-05,2.0381]
[1780077853183,35.42,73890.33,0.0,-0.98713,2e-05,2.06191]
[1780077858218,35.42,73893.44,0.0,-0.98708,2e-05,2.0685]
[1780077862246,35.42,73909.27,0.0,-0.98684,2e-05,2.10232]
[1780077863257,35.42,73921.24,0.0,-0.98666,2e-05,2.12818]
[1780077864264,35.42,73925.41,0.0,-0.98659,2e-05,2.13725]
[1780077866282,35.42,73929.28,0.0,-0.98653,2e-05,2.14569]
[1780077870304,35.42,73934.33,0.0,-0.98645,2e-05,2.15675]
[1780077875609,35.42,73930.47,0.0,-0.98652,2e-05,2.14657]
[1780077877353,35.42,73920.08,0.0,-0.98668,2e-05,2.12395]
[1780077878360,35.42,73914.37,0.0,-0.98677,2e-05,2.11161]
[1780077879367,35.42,73914.21,0.0,-0.98678,2e-05,2.11126]
[1780077883394,35.42,73907.64,0.0,-0.98688,2e-05,2.09712]
[1780077885679,35.42,73900.52,0.0,-0.98698,2e-05,2.08189]
[1780077890445,35.42,73910.4,0.0,-0.98683,2e-05,2.10305]
[1780077891451,35.42,73914.33,0.0,-0.98677,2e-05,2.11152]
[1780077895749,35.42,73921.0,0.0,-0.98667,2e-05,2.12595]
[1780077897492,35.42,73923.2,0.0,-0.98664,2e-05,2.13073]
[1780077899509,35.42,73905.04,0.0,-0.98692,2e-05,2.09155]
[1780077900548,35.42,73895.83,0.0,-0.98706,2e-05,2.0719]
[1780077901523,35.42,73899.01,0.0,-0.98701,2e-05,2.07867]
[1780077902530,35.42,73906.6,0.0,-0.98689,2e-05,2.09489]
[1780077903537,35.42,73910.85,0.0,-0.98683,2e-05,2.10402]
[1780077907565,35.42,73910.06,0.0,-0.98684,2e-05,2.10232]
[1780077912599,35.42,73912.26,0.0,-0.98681,2e-05,2.10706]
[1780077915621,35.42,73906.65,0.0,-0.98689,2e-05,2.095]
[1780077916628,35.42,73899.8,0.0,-0.987,2e-05,2.08035]
[1780077917637,35.42,73899.24,0.0,-0.987,2e-05,2.07916]
[1780077921663,35.42,73893.25,0.0,-0.9871,2e-05,2.06642]
[1780077923698,35.42,73862.52,0.0,-0.98755,1e-05,2.00205]
[1780077924703,35.42,73855.84,0.0,-0.98765,1e-05,1.98827]
[1780077925709,35.42,73856.34,0.0,-0.98764,1e-05,1.9893]
[1780077930748,35.42,73849.76,0.0,-0.98774,1e-05,1.97579]
[1780077931755,35.42,73851.91,0.0,-0.98772,1e-05,1.97856]
[1780077935783,35.42,73864.11,0.0,-0.98754,1e-05,2.00369]
[1780077936789,35.42,73863.97,0.0,-0.98754,1e-05,2.00341]
[1780077941825,35.42,73864.24,0.0,-0.98754,1e-05,2.00396]
[1780077946860,35.42,73850.77,0.0,-0.98773,1e-05,1.97623]
[1780077948874,35.42,73852.52,0.0,-0.98771,1e-05,1.97982]
[1780077953908,35.42,73847.79,0.0,-0.98778,1e-05,1.97014]
[1780077956183,35.42,73852.84,0.0,-0.9877,1e-05,1.98047]
[1780077959950,35.42,73858.54,0.0,-0.98762,1e-05,1.99219]
[1780077964988,35.42,73861.07,0.0,-0.98758,1e-05,1.99741]
[1780077970025,35.42,73861.54,0.0,-0.98758,1e-05,1.99838]
[1780077973046,35.42,73852.52,0.0,-0.98771,1e-05,1.97982]
[1780077974052,35.42,73854.71,0.0,-0.98768,1e-05,1.98431]
[1780077975060,35.42,73860.58,0.0,-0.98759,1e-05,1.9964]
[1780077976324,35.42,73862.68,0.0,-0.98756,1e-05,2.00074]
[1780077982109,35.42,73862.51,0.0,-0.98756,1e-05,2.00038]
[1780077988152,35.42,73862.88,0.0,-0.98756,1e-05,2.00115]
[1780077993186,35.42,73861.81,0.0,-0.98758,1e-05,1.9973]
[1780077996463,35.42,73876.93,0.0,-0.98736,1e-05,2.02872]
[1780077998224,35.42,73891.76,0.0,-0.98714,2e-05,2.05991]
[1780077999231,35.42,73891.92,0.0,-0.98714,2e-05,2.06025]
[1780078001242,35.42,73886.74,0.0,-0.98721,2e-05,2.04931]
[1780078006534,35.42,73890.42,0.0,-0.98716,2e-05,2.05708]
[1780078012324,35.42,73886.57,0.0,-0.98722,1e-05,2.04895]
[1780078015349,35.42,73878.92,0.0,-0.98733,1e-05,2.03288]
[1780078016604,35.42,73879.98,0.0,-0.98731,1e-05,2.0351]
[1780078018371,35.42,73886.49,0.0,-0.98722,1e-05,2.04878]
[1780078019379,35.42,73890.98,0.0,-0.98715,2e-05,2.05826]
[1780078021393,35.42,73892.49,0.0,-0.98713,2e-05,2.06146]
[1780078026674,35.42,73895.0,0.0,-0.98709,2e-05,2.06678]
[1780078032470,35.42,73898.76,0.0,-0.98703,2e-05,2.07477]
[1780078034483,35.42,73905.37,0.0,-0.98693,2e-05,2.08887]
[1780078036744,35.42,73913.99,0.0,-0.9868,2e-05,2.10738]
[1780078038513,35.42,73917.61,0.0,-0.98674,2e-05,2.11519]
[1780078040526,35.42,73919.83,0.0,-0.98671,2e-05,2.11999]
[1780078043546,35.42,73936.64,0.0,-0.98645,2e-05,2.15663]
[1780078044554,35.42,73938.77,0.0,-0.98641,2e-05,2.16131]
[1780078049590,35.42,73943.86,0.0,-0.98633,2e-05,2.17252]
[1780078052609,35.42,73955.32,0.0,-0.98616,2e-05,2.19618]
[1780078053618,35.42,73954.45,0.0,-0.98617,2e-05,2.19424]
[1780078056884,35.42,73961.19,0.0,-0.98606,2e-05,2.20928]
[1780078057644,35.42,73961.19,0.0,-0.98606,2e-05,2.20928]
[1780078060666,35.42,73962.78,0.0,-0.98604,2e-05,2.21284]
[1780078066708,35.42,73967.4,0.0,-0.98596,2e-05,2.2232]
[1780078071743,35.42,73965.83,0.0,-0.98599,2e-05,2.21968]
[1780078073758,35.42,73956.92,0.0,-0.98613,2e-05,2.19974]
[1780078074765,35.42,73956.15,0.0,-0.98615,2e-05,2.19803]
[1780078079804,35.42,73954.99,0.0,-0.98616,2e-05,2.19545]
[1780078083829,35.42,73949.1,0.0,-0.98626,2e-05,2.18237]
[1780078084836,35.42,73947.6,0.0,-0.98628,2e-05,2.17905]
[1780078086850,35.42,73941.43,0.0,-0.98638,2e-05,2.16543]
[1780078087858,35.42,73933.6,0.0,-0.9865,2e-05,2.14825]
[1780078088862,35.42,73920.96,0.0,-0.9867,2e-05,2.12073]
[1780078089871,35.42,73919.57,0.0,-0.98672,2e-05,2.11772]
[1780078095913,35.42,73919.28,0.0,-0.98673,2e-05,2.1171]
[1780078100953,35.42,73898.87,0.0,-0.98704,2e-05,2.07332]
[1780078102966,35.42,73904.27,0.0,-0.98696,2e-05,2.08483]
[1780078104977,35.42,73908.95,0.0,-0.98689,2e-05,2.09485]
[1780078106991,35.42,73911.73,0.0,-0.98684,2e-05,2.10082]
[1780078112035,35.42,73916.95,0.0,-0.98677,2e-05,2.11036]
[1780078114046,35.42,73917.38,0.0,-0.98677,2e-05,2.11129]
[1780078117351,35.42,73909.25,0.0,-0.98689,2e-05,2.0938]
[1780078119079,35.42,73903.86,0.0,-0.98697,2e-05,2.08227]
[1780078120090,35.42,73903.49,0.0,-0.98698,2e-05,2.08148]
[1780078125122,35.42,73911.04,0.0,-0.98686,2e-05,2.09764]
[1780078126131,35.42,73911.39,0.0,-0.98686,2e-05,2.09839]
[1780078131163,35.42,73909.98,0.0,-0.98688,2e-05,2.09536]
[1780078136200,35.42,73911.04,0.0,-0.98686,2e-05,2.09764]
[1780078141236,35.42,73913.63,0.0,-0.98683,2e-05,2.10321]
[1780078143248,35.42,73920.01,0.0,-0.98673,2e-05,2.11697]
[1780078144254,35.42,73921.82,0.0,-0.9867,2e-05,2.12089]
[1780078149289,35.42,73919.22,0.0,-0.98674,2e-05,2.11526]
[1780078154325,35.42,73915.29,0.0,-0.9868,2e-05,2.10678]
[1780078159361,35.42,73914.14,0.0,-0.98682,2e-05,2.1043]
[1780078164395,35.42,73914.31,0.0,-0.98681,2e-05,2.10467]
[1780078165403,35.42,73923.81,0.0,-0.98667,2e-05,2.1252]
[1780078166409,35.42,73926.38,0.0,-0.98663,2e-05,2.13078]
[1780078171445,35.42,73925.27,0.0,-0.98666,2e-05,2.12666]
[1780078175474,35.42,73932.09,0.0,-0.98655,2e-05,2.1415]
[1780078177772,35.42,73936.76,0.0,-0.98648,2e-05,2.15171]
[1780078182524,35.42,73945.71,0.0,-0.98633,2e-05,2.17139]
[1780078183530,35.42,73946.82,0.0,-0.98632,2e-05,2.17385]
[1780078188568,35.42,73941.84,0.0,-0.9864,2e-05,2.16287]
[1780078193600,35.42,73940.93,0.0,-0.98641,2e-05,2.16087]
[1780078198640,35.42,73943.39,0.0,-0.98637,2e-05,2.16628]
[1780078203676,35.42,73944.97,0.0,-0.98635,2e-05,2.16976]
[1780078208711,35.42,73942.46,0.0,-0.98639,2e-05,2.16423]
[1780078213746,35.42,73941.08,0.0,-0.98641,2e-05,2.1612]
[1780078218056,35.42,73934.14,0.0,-0.98652,2e-05,2.14598]
[1780078219789,35.42,73928.59,0.0,-0.9866,2e-05,2.13387]
[1780078220796,35.42,73929.54,0.0,-0.98659,2e-05,2.13594]
[1780078225833,35.42,73929.25,0.0,-0.98659,2e-05,2.13531]
[1780078230867,35.42,73931.12,0.0,-0.98656,2e-05,2.13939]
[1780078231873,35.42,73939.08,0.0,-0.98645,2e-05,2.15507]
[1780078232882,35.42,73941.19,0.0,-0.98642,2e-05,2.15971]
[1780078236909,35.42,73924.18,0.0,-0.98668,2e-05,2.12258]
[1780078237916,35.42,73925.14,0.0,-0.98667,2e-05,2.12466]
[1780078242951,35.42,73930.6,0.0,-0.98658,2e-05,2.13653]
[1780078246981,35.42,73936.09,0.0,-0.9865,2e-05,2.14852]
[1780078247989,35.42,73937.72,0.0,-0.98647,2e-05,2.15209]
[1780078253025,35.42,73938.94,0.0,-0.98645,2e-05,2.15477]
[1780078258062,35.42,73937.76,0.0,-0.98647,2e-05,2.15218]
[1780078259065,35.42,73932.39,0.0,-0.98655,2e-05,2.14044]
[1780078260074,35.42,73931.19,0.0,-0.98657,2e-05,2.13782]
[1780078265109,35.42,73931.96,0.0,-0.98656,2e-05,2.1395]
[1780078270143,35.42,73933.8,0.0,-0.98653,2e-05,2.14351]
[1780078276185,35.42,73937.36,0.0,-0.98648,2e-05,2.1513]
[1780078281222,35.42,73934.67,0.0,-0.98652,2e-05,2.14542]
[1780078286256,35.42,73934.03,0.0,-0.98653,2e-05,2.14402]
[1780078290291,35.42,73928.62,0.0,-0.98661,2e-05,2.13222]
[1780078291292,35.42,73926.19,0.0,-0.98666,2e-05,2.12523]
[1780078296325,35.42,73924.61,0.0,-0.98669,2e-05,2.1218]
[1780078301362,35.42,73921.98,0.0,-0.98673,2e-05,2.11611]
[1780078306399,35.42,73924.59,0.0,-0.98669,2e-05,2.12176]
[1780078308708,35.42,73931.89,0.0,-0.98657,2e-05,2.13763]
[1780078314455,35.42,73935.11,0.0,-0.98652,2e-05,2.14465]
[1780078315462,35.42,73941.84,0.0,-0.98642,2e-05,2.1594]
[1780078316469,35.42,73946.85,0.0,-0.98634,2e-05,2.17044]
[1780078317475,35.42,73954.19,0.0,-0.98622,2e-05,2.18668]
[1780078318785,35.42,73952.41,0.0,-0.98625,2e-05,2.18273]
[1780078321504,35.42,73948.61,0.0,-0.98631,2e-05,2.17432]
[1780078322513,35.42,73941.1,0.0,-0.98643,2e-05,2.15778]
[1780078323517,35.42,73937.59,0.0,-0.98648,2e-05,2.15008]
[1780078328856,35.42,73938.32,0.0,-0.98647,2e-05,2.15168]
[1780078334595,35.42,73939.61,0.0,-0.98645,2e-05,2.15451]
[1780078339629,35.42,73940.31,0.0,-0.98644,2e-05,2.15604]
[1780078344664,35.42,73940.88,0.0,-0.98643,2e-05,2.1573]
[1780078348995,35.42,73950.99,0.0,-0.98627,2e-05,2.17959]
[1780078352721,35.42,73958.55,0.0,-0.98616,2e-05,2.19462]
[1780078357755,35.42,73962.92,0.0,-0.98609,2e-05,2.20437]
[1780078362791,35.42,73956.09,0.0,-0.9862,2e-05,2.18915]
[1780078363799,35.42,73954.2,0.0,-0.98623,2e-05,2.18496]
[1780078365812,35.42,73961.69,0.0,-0.98611,2e-05,2.20162]
[1780078366821,35.42,73963.89,0.0,-0.98607,2e-05,2.20653]
[1780078369143,35.42,73966.27,0.0,-0.98604,2e-05,2.21186]
[1780078374876,35.42,73965.43,0.0,-0.98605,2e-05,2.20998]
[1780078379911,35.42,73965.39,0.0,-0.98605,2e-05,2.20989]
[1780078386962,35.42,73964.66,0.0,-0.98606,2e-05,2.20826]
[1780078391995,35.42,73963.6,0.0,-0.98608,2e-05,2.20589]
[1780078397031,35.42,73962.37,0.0,-0.9861,2e-05,2.20314]
[1780078402066,35.42,73959.09,0.0,-0.98615,2e-05,2.19582]
[1780078407101,35.42,73959.86,0.0,-0.98614,2e-05,2.19754]
[1780078413142,35.42,73960.17,0.0,-0.98615,2e-05,2.19648]
[1780078418178,35.42,73959.33,0.0,-0.98616,2e-05,2.19461]
[1780078423214,35.42,73959.5,0.0,-0.98616,2e-05,2.19499]
[1780078428247,35.42,73959.55,0.0,-0.98616,2e-05,2.1951]
[1780078433282,35.42,73966.44,0.0,-0.98604,2e-05,2.21048]
[1780078435297,35.42,73966.79,0.0,-0.98604,2e-05,2.21126]
[1780078440332,35.42,73963.25,0.0,-0.9861,2e-05,2.20335]
[1780078441340,35.42,73950.49,0.0,-0.9863,2e-05,2.175]
[1780078443354,35.42,73942.51,0.0,-0.98643,2e-05,2.15741]
[1780078444363,35.42,73942.94,0.0,-0.98642,2e-05,2.15836]
[1780078446375,35.42,73937.03,0.0,-0.98651,2e-05,2.1454]
[1780078447381,35.42,73931.21,0.0,-0.9866,2e-05,2.13271]
[1780078448388,35.42,73923.22,0.0,-0.98673,2e-05,2.11537]
[1780078449397,35.42,73921.69,0.0,-0.98675,2e-05,2.11206]
[1780078454431,35.42,73922.48,0.0,-0.98674,2e-05,2.11377]
[1780078459787,35.42,73920.34,0.0,-0.98677,2e-05,2.10915]
[1780078465507,35.42,73919.29,0.0,-0.98679,2e-05,2.10689]
[1780078469858,35.42,73910.29,0.0,-0.98693,2e-05,2.08755]
[1780078475578,35.42,73910.95,0.0,-0.98693,2e-05,2.08727]
[1780078480613,35.42,73910.44,0.0,-0.98694,2e-05,2.08618]
[1780078485648,35.42,73922.47,0.0,-0.98675,2e-05,2.11204]
[1780078486655,35.42,73923.93,0.0,-0.98673,2e-05,2.1152]
[1780078493712,35.42,73924.15,0.0,-0.98672,2e-05,2.11567]
[1780078497738,35.42,73931.8,0.0,-0.98661,2e-05,2.13227]
[1780078500091,35.42,73942.37,0.0,-0.98644,2e-05,2.15538]
[1780078501763,35.42,73947.41,0.0,-0.98636,2e-05,2.16646]
[1780078503776,35.42,73921.27,0.0,-0.98677,2e-05,2.10945]
[1780078505792,35.42,73914.71,0.0,-0.98687,2e-05,2.09533]
[1780078510827,35.42,73915.84,0.0,-0.98685,2e-05,2.09776]
[1780078512841,35.42,73903.97,0.0,-0.98703,2e-05,2.07238]
[1780078513847,35.42,73903.93,0.0,-0.98703,2e-05,2.07229]
[1780078517874,35.42,73911.26,0.0,-0.98692,2e-05,2.08794]
[1780078522909,35.42,73908.1,0.0,-0.98697,2e-05,2.08118]
[1780078527944,35.42,73910.53,0.0,-0.98693,2e-05,2.08637]
[1780078534993,35.42,73910.12,0.0,-0.98695,2e-05,2.08381]
[1780078540373,35.42,73904.9,0.0,-0.98703,2e-05,2.07267]
[1780078544063,35.42,73902.5,0.0,-0.98707,2e-05,2.06757]
[1780078549098,35.42,73903.84,0.0,-0.98705,2e-05,2.07042]
[1780078554132,35.42,73906.68,0.0,-0.987,2e-05,2.07646]
[1780078559171,35.42,73906.91,0.0,-0.987,2e-05,2.07695]
[1780078563197,35.42,73912.39,0.0,-0.98692,2e-05,2.08866]
[1780078564202,35.42,73914.39,0.0,-0.98689,2e-05,2.09295]
[1780078569238,35.42,73906.63,0.0,-0.987,2e-05,2.07636]
[1780078570245,35.42,73904.27,0.0,-0.98704,2e-05,2.07133]
[1780078575282,35.42,73908.6,0.0,-0.98697,2e-05,2.08056]
[1780078580313,35.42,73907.86,0.0,-0.98699,2e-05,2.07898]
[1780078585350,35.42,73903.92,0.0,-0.98705,2e-05,2.07059]
[1780078590385,35.42,73893.81,0.0,-0.9872,2e-05,2.04917]
[1780078591391,35.42,73886.66,0.0,-0.98732,1e-05,2.03247]
[1780078592400,35.42,73885.07,0.0,-0.98734,1e-05,2.02914]
[1780078596427,35.42,73879.31,0.0,-0.98742,1e-05,2.01711]
[1780078598440,35.42,73878.34,0.0,-0.98744,1e-05,2.01509]
[1780078603475,35.42,73881.12,0.0,-0.9874,1e-05,2.02088]
[1780078608510,35.42,73881.4,0.0,-0.98739,1e-05,2.02147]
[1780078613547,35.42,73885.29,0.0,-0.98734,1e-05,2.0296]
[1780078618581,35.42,73889.85,0.0,-0.98727,1e-05,2.03916]
[1780078623618,35.42,73894.25,0.0,-0.9872,2e-05,2.04843]
[1780078625629,35.42,73897.26,0.0,-0.98716,2e-05,2.05478]
[1780078631026,35.42,73913.48,0.0,-0.98691,2e-05,2.0893]
[1780078631672,35.42,73913.48,0.0,-0.98691,2e-05,2.0893]
[1780078634694,35.42,73909.75,0.0,-0.98697,2e-05,2.08132]
[1780078639733,35.42,73913.34,0.0,-0.98691,2e-05,2.089]
[1780078644764,35.42,73913.1,0.0,-0.98692,2e-05,2.08849]
[1780078645771,35.42,73903.1,0.0,-0.98707,2e-05,2.06716]
[1780078646778,35.42,73905.63,0.0,-0.98703,2e-05,2.07254]
[1780078648792,35.42,73886.01,0.0,-0.98732,1e-05,2.03111]
[1780078649799,35.42,73878.48,0.0,-0.98744,1e-05,2.01538]
[1780078651170,35.42,73846.98,0.0,-0.98791,1e-05,1.94902]
[1780078652824,35.42,73837.7,0.0,-0.98804,1e-05,1.93028]
[1780078653831,35.42,73837.14,0.0,-0.98805,1e-05,1.92915]
[1780078658865,35.42,73837.69,0.0,-0.98804,1e-05,1.93026]
[1780078663901,35.42,73838.25,0.0,-0.98803,1e-05,1.93138]
[1780078667928,35.42,73827.55,0.0,-0.98818,1e-05,1.90994]
[1780078668947,35.42,73824.38,0.0,-0.98823,1e-05,1.90363]
[1780078671324,35.42,73822.13,0.0,-0.98826,1e-05,1.89915]
[1780078673976,35.42,73815.8,0.0,-0.98834,1e-05,1.88661]
[1780078674983,35.42,73808.48,0.0,-0.98845,1e-05,1.8722]
[1780078675994,35.42,73799.07,0.0,-0.98857,1e-05,1.85379]
[1780078676998,35.42,73797.42,0.0,-0.9886,1e-05,1.85058]
[1780078679014,35.42,73808.66,0.0,-0.98844,1e-05,1.87255]
[1780078680027,35.42,73808.66,0.0,-0.98844,1e-05,1.87255]
[1780078683044,35.42,73812.69,0.0,-0.98839,1e-05,1.88048]
[1780078685059,35.42,73806.64,0.0,-0.98847,1e-05,1.86858]
[1780078689086,35.42,73804.42,0.0,-0.9885,1e-05,1.86424]
[1780078690098,35.42,73796.58,0.0,-0.98861,1e-05,1.84894]
[1780078691486,35.42,73781.33,0.0,-0.98881,1e-05,1.81949]
[1780078694121,35.42,73788.6,0.0,-0.98872,1e-05,1.83348]
[1780078699156,35.42,73796.58,0.0,-0.98861,1e-05,1.84894]
[1780078701563,35.42,73817.72,0.0,-0.98832,1e-05,1.89041]
[1780078703185,35.42,73824.9,0.0,-0.98822,1e-05,1.90466]
[1780078704192,35.42,73825.61,0.0,-0.98821,1e-05,1.90607]
[1780078709229,35.42,73828.67,0.0,-0.98816,1e-05,1.91218]
[1780078714265,35.42,73828.78,0.0,-0.98817,1e-05,1.9108]
[1780078717284,35.42,73846.44,0.0,-0.98792,1e-05,1.94631]
[1780078718290,35.42,73847.41,0.0,-0.98791,1e-05,1.94827]
[1780078721705,35.42,73832.5,0.0,-0.98812,1e-05,1.91824]
[1780078722321,35.42,73832.5,0.0,-0.98812,1e-05,1.91824]
[1780078723329,35.42,73827.32,0.0,-0.98819,1e-05,1.90789]
[1780078724337,35.42,73826.3,0.0,-0.98821,1e-05,1.90585]
[1780078729372,35.42,73829.61,0.0,-0.98816,1e-05,1.91246]
[1780078734409,35.42,73832.11,0.0,-0.98813,1e-05,1.91746]
[1780078735413,35.42,73839.65,0.0,-0.98802,1e-05,1.93259]
[1780078736421,35.42,73842.17,0.0,-0.98798,1e-05,1.93768]
[1780078739442,35.42,73836.5,0.0,-0.98806,1e-05,1.92626]
[1780078744479,35.42,73840.24,0.0,-0.98801,1e-05,1.93378]
[1780078749513,35.42,73850.24,0.0,-0.98787,1e-05,1.95402]
[1780078750520,35.42,73852.6,0.0,-0.98783,1e-05,1.95882]
[1780078752539,35.42,73857.47,0.0,-0.98776,1e-05,1.96875]
[1780078753541,35.42,73851.48,0.0,-0.98785,1e-05,1.95654]
[1780078754548,35.42,73848.61,0.0,-0.98789,1e-05,1.95071]
[1780078756562,35.42,73846.52,0.0,-0.98792,1e-05,1.94647]
[1780078761597,35.42,73847.05,0.0,-0.98791,1e-05,1.94755]
[1780078763654,35.42,73835.12,0.0,-0.98808,1e-05,1.92349]
[1780078764651,35.42,73808.95,0.0,-0.98845,1e-05,1.87154]
[1780078765675,35.42,73802.26,0.0,-0.98854,1e-05,1.85845]
[1780078767694,35.42,73800.91,0.0,-0.98856,1e-05,1.85581]
[1780078772717,35.42,73795.48,0.0,-0.98864,1e-05,1.84369]
[1780078773723,35.42,73798.64,0.0,-0.9886,1e-05,1.84983]
[1780078778758,35.42,73806.26,0.0,-0.9885,1e-05,1.8647]
[1780078780773,35.42,73806.87,0.0,-0.98849,1e-05,1.86589]
[1780078785809,35.42,73801.66,0.0,-0.98856,1e-05,1.85571]
[1780078786816,35.42,73805.94,0.0,-0.9885,1e-05,1.86407]
[1780078792205,35.42,73803.41,0.0,-0.98853,1e-05,1.85912]
[1780078793864,35.42,73809.64,0.0,-0.98845,1e-05,1.87132]
[1780078794872,35.42,73812.9,0.0,-0.9884,1e-05,1.87773]
[1780078796888,35.42,73816.28,0.0,-0.98836,1e-05,1.8844]
[1780078798899,35.42,73804.34,0.0,-0.98852,1e-05,1.86094]
[1780078799907,35.42,73806.69,0.0,-0.98849,1e-05,1.86554]
[1780078804942,35.42,73806.07,0.0,-0.9885,1e-05,1.86432]
[1780078807966,35.42,73811.7,0.0,-0.98842,1e-05,1.87537]
[1780078810985,35.42,73818.0,0.0,-0.98833,1e-05,1.88779]
[1780078812345,35.42,73825.72,0.0,-0.98823,1e-05,1.90311]
[1780078812997,35.42,73825.72,0.0,-0.98823,1e-05,1.90311]
[1780078816022,35.42,73834.26,0.0,-0.98811,1e-05,1.92016]
[1780078817033,35.42,73834.57,0.0,-0.9881,1e-05,1.92078]
[1780078822416,35.42,73836.66,0.0,-0.98807,1e-05,1.92497]
[1780078828107,35.42,73840.56,0.0,-0.98802,1e-05,1.93282]
[1780078833147,35.42,73841.78,0.0,-0.98801,1e-05,1.93367]
[1780078838178,35.42,73842.92,0.0,-0.98799,1e-05,1.93596]
[1780078843216,35.42,73838.56,0.0,-0.98805,1e-05,1.92718]
[1780078847249,35.42,73825.3,0.0,-0.98824,1e-05,1.90068]
[1780078848257,35.42,73798.01,0.0,-0.98862,1e-05,1.84704]
[1780078849263,35.42,73794.89,0.0,-0.98866,1e-05,1.84098]
[1780078852637,35.42,73786.8,0.0,-0.98877,1e-05,1.82536]
[1780078854301,35.42,73779.6,0.0,-0.98887,1e-05,1.81154]
[1780078855310,35.42,73779.85,0.0,-0.98886,1e-05,1.81202]
[1780078860345,35.42,73777.24,0.0,-0.9889,1e-05,1.80703]
[1780078864373,35.42,73782.77,0.0,-0.98882,1e-05,1.81762]
[1780078868401,35.42,73790.02,0.0,-0.98873,1e-05,1.83157]
[1780078873437,35.42,73789.63,0.0,-0.98873,1e-05,1.83081]
[1780078878471,35.42,73790.82,0.0,-0.98871,1e-05,1.83311]
[1780078879491,35.42,73800.74,0.0,-0.98858,1e-05,1.85235]
[1780078880501,35.42,73784.85,0.0,-0.9888,1e-05,1.82161]
[1780078881507,35.42,73772.24,0.0,-0.98896,1e-05,1.79751]
[1780078885536,35.42,73765.76,0.0,-0.98905,1e-05,1.78522]
[1780078886543,35.42,73768.34,0.0,-0.98901,1e-05,1.7901]
[1780078889576,35.42,73782.39,0.0,-0.98883,1e-05,1.81689]
[1780078890578,35.42,73788.75,0.0,-0.98874,1e-05,1.82912]
[1780078891587,35.42,73794.34,0.0,-0.98868,1e-05,1.83836]
[1780078892595,35.42,73800.31,0.0,-0.9886,1e-05,1.84995]
[1780078893602,35.42,73801.82,0.0,-0.98857,1e-05,1.85289]
[1780078894609,35.42,73811.47,0.0,-0.98844,1e-05,1.87177]
[1780078895616,35.42,73820.36,0.0,-0.98832,1e-05,1.88929]
[1780078896623,35.42,73825.04,0.0,-0.98825,1e-05,1.89857]
[1780078897635,35.42,73831.13,0.0,-0.98817,1e-05,1.9107]
[1780078898643,35.42,73832.12,0.0,-0.98815,1e-05,1.91268]
[1780078899650,35.42,73822.4,0.0,-0.98829,1e-05,1.89333]
[1780078900656,35.42,73818.93,0.0,-0.98834,1e-05,1.88646]
[1780078904696,35.42,73816.2,0.0,-0.98838,1e-05,1.88107]
[1780078905694,35.42,73808.54,0.0,-0.98848,1e-05,1.86602]
[1780078906705,35.42,73794.8,0.0,-0.98867,1e-05,1.83925]
[1780078907711,35.42,73778.89,0.0,-0.98888,1e-05,1.80865]
[1780078908718,35.42,73772.21,0.0,-0.98897,1e-05,1.79592]
[1780078909726,35.42,73768.45,0.0,-0.98902,1e-05,1.78878]
[1780078914760,35.42,73767.11,0.0,-0.98904,1e-05,1.78625]
[1780078919801,35.42,73765.87,0.0,-0.98906,1e-05,1.7839]
[1780078925838,35.42,73766.48,0.0,-0.98905,1e-05,1.78505]
[1780078929872,35.42,73761.13,0.0,-0.98912,1e-05,1.77496]
[1780078934900,35.42,73762.87,0.0,-0.9891,1e-05,1.77824]
[1780078939951,35.42,73746.92,0.0,-0.9893,1e-05,1.74837]
[1780078940955,35.42,73747.97,0.0,-0.98929,1e-05,1.75033]
[1780078945992,35.42,73753.13,0.0,-0.98922,1e-05,1.75995]
[1780078948011,35.42,73747.31,0.0,-0.9893,1e-05,1.7491]
[1780078949014,35.42,73748.33,0.0,-0.98929,1e-05,1.751]
[1780078953391,35.42,73738.86,0.0,-0.98942,1e-05,1.73194]
[1780078956171,35.42,73718.18,0.0,-0.98968,1e-05,1.69411]
[1780078958093,35.42,73723.65,0.0,-0.98961,1e-05,1.70405]
[1780078959099,35.42,73724.81,0.0,-0.98959,1e-05,1.70616]
[1780078961115,35.42,73730.65,0.0,-0.98952,1e-05,1.71684]
[1780078963469,35.42,73736.64,0.0,-0.98944,1e-05,1.72785]
[1780078965149,35.42,73745.8,0.0,-0.98933,1e-05,1.74479]
[1780078966151,35.42,73747.76,0.0,-0.9893,1e-05,1.74843]
[1780078971186,35.42,73741.19,0.0,-0.98939,1e-05,1.73625]
[1780078973539,35.42,73740.02,0.0,-0.9894,1e-05,1.73408]
[1780078976220,35.42,73742.93,0.0,-0.98936,1e-05,1.73947]
[1780078981258,35.42,73747.61,0.0,-0.9893,1e-05,1.74815]
[1780078983612,35.42,73741.95,0.0,-0.98938,1e-05,1.73765]
[1780078989320,35.42,73746.11,0.0,-0.98932,1e-05,1.74537]
[1780078992340,35.42,73740.27,0.0,-0.9894,1e-05,1.73455]
[1780078993683,35.42,73731.4,0.0,-0.98951,1e-05,1.71822]
[1780078996369,35.42,73732.74,0.0,-0.98949,1e-05,1.72068]
[1780078998383,35.42,73737.68,0.0,-0.98943,1e-05,1.72977]
[1780079003753,35.42,73741.81,0.0,-0.98938,1e-05,1.73739]
[1780079007446,35.42,73746.89,0.0,-0.98931,1e-05,1.74682]
[1780079011476,35.42,73753.78,0.0,-0.98923,1e-05,1.75815]
[1780079012482,35.42,73759.94,0.0,-0.98915,1e-05,1.76969]
[1780079013824,35.42,73762.32,0.0,-0.98912,1e-05,1.77416]
[1780079019531,35.42,73758.24,0.0,-0.98917,1e-05,1.7665]
[1780079023895,35.42,73764.8,0.0,-0.98909,1e-05,1.77883]
[1780079027587,35.42,73752.75,0.0,-0.98925,1e-05,1.75622]
[1780079028594,35.42,73753.41,0.0,-0.98924,1e-05,1.75746]
[1780079029606,35.42,73748.06,0.0,-0.98931,1e-05,1.74749]
[1780079033964,35.42,73754.14,0.0,-0.98923,1e-05,1.75882]
[1780079037659,35.42,73747.6,0.0,-0.98931,1e-05,1.74663]
[1780079042697,35.42,73744.87,0.0,-0.98935,1e-05,1.74156]
[1780079047733,35.42,73743.81,0.0,-0.98936,1e-05,1.7396]
[1780079054112,35.42,73744.36,0.0,-0.98935,1e-05,1.74062]
[1780079059817,35.42,73744.66,0.0,-0.98935,1e-05,1.74117]
[1780079064852,35.42,73744.37,0.0,-0.98935,1e-05,1.74064]
[1780079069886,35.42,73744.59,0.0,-0.98935,1e-05,1.74104]
[1780079074923,35.42,73745.82,0.0,-0.98934,1e-05,1.74182]
[1780079079956,35.42,73746.64,0.0,-0.98933,1e-05,1.74335]
[1780079083985,35.42,73752.82,0.0,-0.98925,1e-05,1.75485]
[1780079085998,35.42,73754.63,0.0,-0.98923,1e-05,1.75822]
[1780079091036,35.42,73756.54,0.0,-0.98921,1e-05,1.7618]
[1780079096069,35.42,73756.27,0.0,-0.98921,1e-05,1.76129]
[1780079101105,35.42,73756.93,0.0,-0.9892,1e-05,1.76253]
[1780079106140,35.42,73755.14,0.0,-0.98922,1e-05,1.75918]
[1780079111176,35.42,73756.69,0.0,-0.9892,1e-05,1.76208]
[1780079114541,35.42,73767.49,0.0,-0.98906,1e-05,1.78239]
[1780079115205,35.42,73767.49,0.0,-0.98906,1e-05,1.78239]
[1780079120242,35.42,73769.49,0.0,-0.98904,1e-05,1.78617]
[1780079122253,35.42,73774.84,0.0,-0.98897,1e-05,1.79632]
[1780079124612,35.42,73780.13,0.0,-0.98889,1e-05,1.8064]
[1780079131319,35.42,73778.69,0.0,-0.98892,1e-05,1.80211]
[1780079136354,35.42,73781.4,0.0,-0.98889,1e-05,1.80728]
[1780079140408,35.42,73763.37,0.0,-0.98913,1e-05,1.7731]
[1780079141398,35.42,73753.45,0.0,-0.98925,1e-05,1.75451]
[1780079142392,35.42,73751.94,0.0,-0.98927,1e-05,1.7517]
[1780079147440,35.42,73750.96,0.0,-0.98929,1e-05,1.74987]
[1780079152475,35.42,73750.72,0.0,-0.98929,1e-05,1.74942]
[1780079157511,35.42,73751.86,0.0,-0.98928,1e-05,1.75155]
[1780079162547,35.42,73753.51,0.0,-0.98925,1e-05,1.75462]
[1780079163553,35.42,73764.02,0.0,-0.98912,1e-05,1.77432]
[1780079164893,35.42,73763.83,0.0,-0.98912,1e-05,1.77396]
[1780079167587,35.42,73756.4,0.0,-0.98922,1e-05,1.76002]
[1780079168587,35.42,73756.96,0.0,-0.98921,1e-05,1.76107]
[1780079169599,35.42,73763.9,0.0,-0.98912,1e-05,1.77409]
[1780079170604,35.42,73776.83,0.0,-0.98895,1e-05,1.79857]
[1780079171610,35.42,73776.83,0.0,-0.98895,1e-05,1.79857]
[1780079176646,35.42,73778.32,0.0,-0.98893,1e-05,1.8014]
[1780079179667,35.42,73768.18,0.0,-0.98906,1e-05,1.78217]
[1780079180674,35.42,73766.66,0.0,-0.98908,1e-05,1.7793]
[1780079181680,35.42,73777.06,0.0,-0.98894,1e-05,1.79901]
[1780079182687,35.42,73777.01,0.0,-0.98895,1e-05,1.79891]
[1780079187722,35.42,73777.99,0.0,-0.98893,1e-05,1.80078]
[1780079192762,35.42,73779.39,0.0,-0.98892,1e-05,1.80191]
[1780079195106,35.42,73784.58,0.0,-0.98885,1e-05,1.81182]
[1780079198801,35.42,73779.46,0.0,-0.98892,1e-05,1.80204]
[1780079203836,35.42,73782.51,0.0,-0.98888,1e-05,1.80786]
[1780079208870,35.42,73786.19,0.0,-0.98883,1e-05,1.81491]
[1780079212898,35.42,73791.62,0.0,-0.98876,1e-05,1.82534]
[1780079217934,35.42,73793.47,0.0,-0.98873,1e-05,1.82891]
[1780079222968,35.42,73795.42,0.0,-0.98871,1e-05,1.83267]
[1780079228009,35.42,73793.0,0.0,-0.98874,1e-05,1.828]
[1780079232038,35.42,73785.58,0.0,-0.98884,1e-05,1.81374]
[1780079237075,35.42,73788.65,0.0,-0.9888,1e-05,1.81963]
[1780079242107,35.42,73789.79,0.0,-0.98878,1e-05,1.82182]
[1780079247142,35.42,73795.25,0.0,-0.98871,1e-05,1.83234]
[1780079252177,35.42,73798.87,0.0,-0.98867,1e-05,1.83779]
[1780079257214,35.42,73787.95,0.0,-0.98882,1e-05,1.81674]
[1780079258220,35.42,73784.47,0.0,-0.98886,1e-05,1.81007]
[1780079261241,35.42,73783.82,0.0,-0.98887,1e-05,1.80883]
[1780079266277,35.42,73780.09,0.0,-0.98892,1e-05,1.8017]
[1780079271313,35.42,73781.98,0.0,-0.9889,1e-05,1.80531]
[1780079276348,35.42,73782.8,0.0,-0.98889,1e-05,1.80688]
[1780079278362,35.42,73790.83,0.0,-0.98878,1e-05,1.82227]
[1780079279396,35.42,73792.27,0.0,-0.98876,1e-05,1.82504]
[1780079280409,35.42,73749.26,0.0,-0.98933,1e-05,1.7437]
[1780079281403,35.42,73691.7,0.0,-0.99005,1e-05,1.63943]
[1780079282441,35.42,73676.56,0.0,-0.99023,1e-05,1.61285]
[1780079283418,35.42,73685.38,0.0,-0.99012,1e-05,1.62829]
[1780079284425,35.42,73693.77,0.0,-0.99002,1e-05,1.64309]
[1780079285432,35.42,73690.47,0.0,-0.99006,1e-05,1.63726]
[1780079286436,35.42,73688.42,0.0,-0.99009,1e-05,1.63364]
[1780079291474,35.42,73680.12,0.0,-0.99019,1e-05,1.61907]
[1780079293493,35.42,73696.15,0.0,-0.98999,1e-05,1.6473]
[1780079294500,35.42,73702.83,0.0,-0.98991,1e-05,1.65919]
[1780079299536,35.42,73701.81,0.0,-0.98992,1e-05,1.65737]
[1780079304570,35.42,73703.06,0.0,-0.98991,1e-05,1.6596]
[1780079309606,35.42,73703.32,0.0,-0.9899,1e-05,1.66006]
[1780079312627,35.42,73690.58,0.0,-0.99007,1e-05,1.63601]
[1780079313640,35.42,73696.07,0.0,-0.99,1e-05,1.64572]
[1780079315972,35.42,73702.02,0.0,-0.98993,1e-05,1.65629]
[1780079317663,35.42,73707.99,0.0,-0.98986,1e-05,1.66696]
[1780079322698,35.42,73712.06,0.0,-0.98981,1e-05,1.67426]
[1780079324710,35.42,73706.43,0.0,-0.98987,1e-05,1.66416]
[1780079329752,35.42,73708.45,0.0,-0.98985,1e-05,1.66778]
[1780079333789,35.42,73702.62,0.0,-0.98992,1e-05,1.65736]
[1780079338826,35.42,73703.79,0.0,-0.98991,1e-05,1.65945]
[1780079340841,35.42,73694.36,0.0,-0.99002,1e-05,1.64269]
[1780079341846,35.42,73691.31,0.0,-0.99006,1e-05,1.6373]
[1780079343870,35.42,73685.74,0.0,-0.99013,1e-05,1.62749]
[1780079346187,35.42,73673.49,0.0,-0.99027,1e-05,1.60609]
[1780079346890,35.42,73673.49,0.0,-0.99027,1e-05,1.60609]
[1780079348907,35.42,73670.42,0.0,-0.99031,1e-05,1.60076]
[1780079351922,35.42,73661.72,0.0,-0.99041,1e-05,1.58574]
[1780079356257,35.42,73668.94,0.0,-0.99033,1e-05,1.59819]
[1780079357966,35.42,73662.91,0.0,-0.9904,1e-05,1.58778]
[1780079358972,35.42,73662.03,0.0,-0.99041,1e-05,1.58627]
[1780079364019,35.42,73650.84,0.0,-0.99054,1e-05,1.56711]
[1780079365019,35.42,73651.36,0.0,-0.99053,1e-05,1.568]
[1780079368037,35.42,73660.28,0.0,-0.99043,1e-05,1.58326]
[1780079369045,35.42,73661.79,0.0,-0.99041,1e-05,1.58586]
[1780079372065,35.42,73664.51,0.0,-0.99039,1e-05,1.58913]
[1780079377101,35.42,73663.39,0.0,-0.9904,1e-05,1.5872]
[1780079379118,35.42,73672.16,0.0,-0.9903,1e-05,1.60236]
[1780079380127,35.42,73677.94,0.0,-0.99023,1e-05,1.61241]
[1780079381128,35.42,73676.92,0.0,-0.99024,1e-05,1.61063]
[1780079386475,35.42,73702.41,0.0,-0.98993,1e-05,1.65553]
[1780079388180,35.42,73711.94,0.0,-0.98982,1e-05,1.67258]
[1780079389189,35.42,73713.21,0.0,-0.9898,1e-05,1.67486]
[1780079391201,35.42,73706.9,0.0,-0.98988,1e-05,1.66355]
[1780079392210,35.42,73705.41,0.0,-0.9899,1e-05,1.66089]
[1780079394225,35.42,73695.46,0.0,-0.99002,1e-05,1.64319]
[1780079395232,35.42,73692.67,0.0,-0.99005,1e-05,1.63826]
[1780079400267,35.42,73693.74,0.0,-0.99004,1e-05,1.64015]
[1780079402282,35.42,73698.9,0.0,-0.98998,1e-05,1.64929]
[1780079403294,35.42,73696.47,0.0,-0.99001,1e-05,1.64498]
[1780079406312,35.42,73703.57,0.0,-0.98992,1e-05,1.6576]
[1780079409333,35.42,73705.35,0.0,-0.9899,1e-05,1.66078]
[1780079414369,35.42,73710.12,0.0,-0.98984,1e-05,1.66931]
[1780079419404,35.42,73713.78,0.0,-0.98979,1e-05,1.67589]
[1780079424442,35.42,73711.04,0.0,-0.98983,1e-05,1.67096]
[1780079428470,35.42,73704.44,0.0,-0.98991,1e-05,1.65915]
[1780079429477,35.42,73703.08,0.0,-0.98992,1e-05,1.65673]
[1780079430481,35.42,73711.76,0.0,-0.98982,1e-05,1.67226]
[1780079435547,35.42,73691.89,0.0,-0.99007,1e-05,1.63544]
[1780079440579,35.42,73689.59,0.0,-0.9901,1e-05,1.63139]
[1780079443600,35.42,73677.74,0.0,-0.99024,1e-05,1.61064]
[1780079448637,35.42,73675.29,0.0,-0.99027,1e-05,1.60637]
[1780079453671,35.42,73683.86,0.0,-0.99017,1e-05,1.62133]
[1780079455684,35.42,73686.52,0.0,-0.99013,1e-05,1.62599]
[1780079460719,35.42,73687.78,0.0,-0.99012,1e-05,1.62821]
[1780079465754,35.42,73693.34,0.0,-0.99005,1e-05,1.638]
[1780079470789,35.42,73694.82,0.0,-0.99003,1e-05,1.64062]
[1780079475824,35.42,73697.06,0.0,-0.99001,1e-05,1.64458]
[1780079479853,35.42,73706.63,0.0,-0.98989,1e-05,1.66161]
[1780079480859,35.42,73712.0,0.0,-0.98982,1e-05,1.67123]
[1780079485895,35.42,73713.65,0.0,-0.9898,1e-05,1.67419]
[1780079490929,35.42,73730.91,0.0,-0.98959,1e-05,1.70545]
[1780079491936,35.42,73736.4,0.0,-0.98953,1e-05,1.714]
[1780079495964,35.42,73742.75,0.0,-0.98945,1e-05,1.72567]
[1780079497268,35.42,73733.69,0.0,-0.98956,1e-05,1.70904]
[1780079498986,35.42,73731.53,0.0,-0.98959,1e-05,1.7051]
[1780079503015,35.42,73737.36,0.0,-0.98951,1e-05,1.71576]
[1780079508052,35.42,73735.99,0.0,-0.98953,1e-05,1.71325]
[1780079513089,35.42,73732.36,0.0,-0.98958,1e-05,1.70661]
[1780079518128,35.42,73731.7,0.0,-0.98959,1e-05,1.70541]
[1780079523158,35.42,73732.68,0.0,-0.98957,1e-05,1.7072]
[1780079528198,35.42,73733.52,0.0,-0.98956,1e-05,1.70873]
[1780079529206,35.42,73723.56,0.0,-0.98969,1e-05,1.69061]
[1780079530211,35.42,73721.68,0.0,-0.98971,1e-05,1.6872]
[1780079532227,35.42,73728.05,0.0,-0.98963,1e-05,1.69876]
[1780079537549,35.42,73728.52,0.0,-0.98963,1e-05,1.69961]
[1780079543304,35.42,73730.33,0.0,-0.9896,1e-05,1.70291]
[1780079548337,35.42,73732.73,0.0,-0.98957,1e-05,1.70729]
[1780079553373,35.42,73735.15,0.0,-0.98955,1e-05,1.71023]
[1780079558409,35.42,73733.11,0.0,-0.98958,1e-05,1.7065]
[1780079563442,35.42,73733.98,0.0,-0.98957,1e-05,1.70809]
[1780079567471,35.42,73741.38,0.0,-0.98947,1e-05,1.72165]
[1780079568478,35.42,73743.75,0.0,-0.98944,1e-05,1.72601]
[1780079573513,35.42,73742.39,0.0,-0.98946,1e-05,1.72351]
[1780079576535,35.42,73734.09,0.0,-0.98956,1e-05,1.70829]
[1780079577540,35.42,73732.79,0.0,-0.98958,1e-05,1.70591]
[1780079580562,35.42,73727.21,0.0,-0.98965,1e-05,1.69575]
[1780079587919,35.42,73722.82,0.0,-0.98971,1e-05,1.68779]
[1780079593653,35.42,73719.21,0.0,-0.98975,1e-05,1.68127]
[1780079598688,35.42,73718.79,0.0,-0.98976,1e-05,1.68051]
[1780079601715,35.42,73712.51,0.0,-0.98983,1e-05,1.66922]
[1780079606750,35.42,73710.61,0.0,-0.98986,1e-05,1.66581]
[1780079608765,35.42,73704.51,0.0,-0.98993,1e-05,1.65492]
[1780079612796,35.42,73695.9,0.0,-0.99005,1e-05,1.6382]
[1780079614808,35.42,73700.85,0.0,-0.98999,1e-05,1.64696]
[1780079619844,35.42,73705.07,0.0,-0.98993,1e-05,1.65447]
[1780079623871,35.42,73699.61,0.0,-0.99,1e-05,1.64476]
[1780079628907,35.42,73700.84,0.0,-0.98999,1e-05,1.64695]
[1780079633941,35.42,73703.1,0.0,-0.98996,1e-05,1.65096]
[1780079634949,35.42,73714.03,0.0,-0.98982,1e-05,1.67049]
[1780079639985,35.42,73717.17,0.0,-0.98979,1e-05,1.67613]
[1780079641999,35.42,73724.99,0.0,-0.98969,1e-05,1.69025]
[1780079645022,35.42,73729.67,0.0,-0.98963,1e-05,1.69875]
[1780079650057,35.42,73729.79,0.0,-0.98963,1e-05,1.69897]
[1780079655094,35.42,73729.95,0.0,-0.98963,1e-05,1.69926]
[1780079658420,35.42,73724.01,0.0,-0.9897,1e-05,1.68848]
[1780079660128,35.42,73721.97,0.0,-0.98973,1e-05,1.68479]
[1780079665163,35.42,73727.07,0.0,-0.98966,1e-05,1.69402]
[1780079670199,35.42,73730.1,0.0,-0.98962,1e-05,1.69953]
[1780079675234,35.42,73732.15,0.0,-0.98961,1e-05,1.70178]
[1780079680268,35.42,73730.74,0.0,-0.98962,1e-05,1.69922]
[1780079685306,35.42,73732.19,0.0,-0.98961,1e-05,1.70186]
[1780079690338,35.42,73732.95,0.0,-0.9896,1e-05,1.70324]
[1780079695374,35.42,73736.31,0.0,-0.98955,1e-05,1.70938]
[1780079700413,35.42,73738.0,0.0,-0.98953,1e-05,1.71247]
[1780079706457,35.42,73739.49,0.0,-0.98951,1e-05,1.7152]
[1780079710510,35.42,73722.22,0.0,-0.98973,1e-05,1.68377]
[1780079711506,35.42,73716.52,0.0,-0.9898,1e-05,1.6735]
[1780079714524,35.42,73725.1,0.0,-0.98969,1e-05,1.68898]
[1780079715532,35.42,73728.04,0.0,-0.98966,1e-05,1.69431]
[1780079719559,35.42,73731.47,0.0,-0.98961,1e-05,1.70054]
[1780079724593,35.42,73730.4,0.0,-0.98963,1e-05,1.6986]
[1780079727614,35.42,73728.29,0.0,-0.98965,1e-05,1.69476]
[1780079732650,35.42,73726.39,0.0,-0.98969,1e-05,1.68984]
[1780079734664,35.42,73719.03,0.0,-0.98978,1e-05,1.67655]
[1780079735672,35.42,73712.17,0.0,-0.98986,1e-05,1.66423]
[1780079736678,35.42,73708.34,0.0,-0.98991,1e-05,1.65739]
[1780079739699,35.42,73705.18,0.0,-0.98995,1e-05,1.65176]
[1780079740706,35.42,73699.7,0.0,-0.99002,1e-05,1.64203]
[1780079741713,35.42,73698.38,0.0,-0.99003,1e-05,1.6397]
[1780079746748,35.42,73701.36,0.0,-0.99,1e-05,1.64497]
[1780079751782,35.42,73703.19,0.0,-0.98997,1e-05,1.64822]
[1780079756818,35.42,73702.31,0.0,-0.98999,1e-05,1.64666]
[1780079761855,35.42,73707.2,0.0,-0.98993,1e-05,1.65536]
[1780079766888,35.42,73715.44,0.0,-0.98982,1e-05,1.67009]
[1780079768902,35.42,73706.87,0.0,-0.98993,1e-05,1.65477]
[1780079771923,35.42,73700.44,0.0,-0.99001,1e-05,1.64334]
[1780079772931,35.42,73691.37,0.0,-0.99012,1e-05,1.62734]
[1780079773939,35.42,73690.56,0.0,-0.99013,1e-05,1.62592]
[1780079776960,35.42,73678.72,0.0,-0.99027,1e-05,1.60523]
[1780079777967,35.42,73677.59,0.0,-0.99028,1e-05,1.60326]
[1780079783016,35.42,73678.6,0.0,-0.99027,1e-05,1.60502]
[1780079788047,35.42,73676.48,0.0,-0.9903,1e-05,1.60134]
[1780079791069,35.42,73669.36,0.0,-0.99039,1e-05,1.58761]
[1780079795100,35.42,73662.84,0.0,-0.99047,1e-05,1.57641]
[1780079800133,35.42,73664.42,0.0,-0.99045,1e-05,1.57912]
[1780079804161,35.42,73670.69,0.0,-0.99037,1e-05,1.5899]
[1780079808189,35.42,73677.48,0.0,-0.99029,1e-05,1.60165]
[1780079811212,35.42,73672.19,0.0,-0.99036,1e-05,1.59249]
[1780079816246,35.42,73673.06,0.0,-0.99035,1e-05,1.594]
[1780079821280,35.42,73676.7,0.0,-0.9903,1e-05,1.6003]
[1780079824302,35.42,73682.32,0.0,-0.99024,1e-05,1.61007]
[1780079827324,35.42,73687.76,0.0,-0.99017,1e-05,1.61957]
[1780079832361,35.42,73704.31,0.0,-0.98997,1e-05,1.64876]
[1780079833364,35.42,73711.35,0.0,-0.98988,1e-05,1.66131]
[1780079834373,35.42,73718.56,0.0,-0.98979,1e-05,1.67424]
[1780079836387,35.42,73713.04,0.0,-0.98986,1e-05,1.66433]
[1780079841421,35.42,73711.79,0.0,-0.98988,1e-05,1.66209]
[1780079846455,35.42,73711.21,0.0,-0.98988,1e-05,1.66106]
[1780079851490,35.42,73711.11,0.0,-0.98989,1e-05,1.65942]
[1780079856526,35.42,73711.67,0.0,-0.98989,1e-05,1.66042]
[1780079863574,35.42,73714.58,0.0,-0.98985,1e-05,1.66563]
[1780079865589,35.42,73709.46,0.0,-0.98991,1e-05,1.65648]
[1780079869931,35.42,73700.59,0.0,-0.99002,1e-05,1.64072]
[1780079875659,35.42,73697.5,0.0,-0.99006,1e-05,1.63526]
[1780079881700,35.42,73695.36,0.0,-0.99009,1e-05,1.63148]
[1780079886736,35.42,73692.16,0.0,-0.99013,1e-05,1.62585]
[1780079888752,35.42,73697.34,0.0,-0.99006,1e-05,1.63498]
[1780079890072,35.42,73699.32,0.0,-0.99004,1e-05,1.63847]
[1780079895798,35.42,73697.67,0.0,-0.99006,1e-05,1.63556]
[1780079900835,35.42,73697.49,0.0,-0.99006,1e-05,1.63524]
[1780079905871,35.42,73697.86,0.0,-0.99006,1e-05,1.63589]
[1780079906878,35.42,73690.9,0.0,-0.99014,1e-05,1.62364]
[1780079908892,35.42,73690.91,0.0,-0.99014,1e-05,1.62366]
[1780079913929,35.42,73694.5,0.0,-0.99011,1e-05,1.62853]
[1780079918968,35.42,73699.71,0.0,-0.99004,1e-05,1.63772]
[1780079924001,35.42,73701.33,0.0,-0.99002,1e-05,1.64058]
[1780079929036,35.42,73701.68,0.0,-0.99002,1e-05,1.6412]
[1780079935077,35.42,73701.05,0.0,-0.99003,1e-05,1.64009]
[1780079937091,35.42,73695.15,0.0,-0.9901,1e-05,1.62968]
[1780079938100,35.42,73694.19,0.0,-0.99011,1e-05,1.62799]
[1780079940114,35.42,73688.65,0.0,-0.99018,1e-05,1.61827]
[1780079941124,35.42,73685.79,0.0,-0.99021,1e-05,1.61327]
[1780079944140,35.42,73691.47,0.0,-0.99014,1e-05,1.62321]
[1780079947161,35.42,73696.69,0.0,-0.99008,1e-05,1.63239]
[1780079952196,35.42,73699.81,0.0,-0.99004,1e-05,1.6379]
[1780079957231,35.42,73703.82,0.0,-0.98999,1e-05,1.645]
[1780079962267,35.42,73702.46,0.0,-0.99001,1e-05,1.64258]
[1780079967316,35.42,73699.46,0.0,-0.99005,1e-05,1.63728]
[1780079970691,35.42,73707.14,0.0,-0.98995,1e-05,1.65089]
[1780079972352,35.42,73716.05,0.0,-0.98985,1e-05,1.66534]
[1780079974357,35.42,73722.96,0.0,-0.98977,1e-05,1.67776]
[1780079979392,35.42,73727.47,0.0,-0.98971,1e-05,1.6859]
[1780079980766,35.42,73737.15,0.0,-0.98959,1e-05,1.70349]
[1780079981410,35.42,73737.15,0.0,-0.98959,1e-05,1.70349]
[1780079982414,35.42,73745.69,0.0,-0.98948,1e-05,1.71913]
[1780079987449,35.42,73750.82,0.0,-0.98941,1e-05,1.72858]
[1780079990837,35.42,73745.42,0.0,-0.98948,1e-05,1.71863]
[1780079995504,35.42,73737.63,0.0,-0.98958,1e-05,1.70436]
[1780080000908,35.42,73730.36,0.0,-0.98967,1e-05,1.69114]
[1780080008595,35.42,73731.78,0.0,-0.98965,1e-05,1.69371]
[1780080015647,35.42,73731.79,0.0,-0.98965,1e-05,1.69373]
[1780080021048,35.42,73732.7,0.0,-0.98964,1e-05,1.69539]
[1780080028742,35.42,73731.88,0.0,-0.98965,1e-05,1.6939]
[1780080031117,35.42,73737.61,0.0,-0.98959,1e-05,1.70284]
[1780080036791,35.42,73741.24,0.0,-0.98954,1e-05,1.70948]
[1780080043841,35.42,73739.63,0.0,-0.98956,1e-05,1.70653]
[1780080049883,35.42,73740.31,0.0,-0.98956,1e-05,1.70778]
[1780080054917,35.42,73743.85,0.0,-0.98951,1e-05,1.71426]
[1780080059953,35.42,73744.18,0.0,-0.98951,1e-05,1.71486]
[1780080063981,35.42,73735.1,0.0,-0.98962,1e-05,1.69827]
[1780080064988,35.42,73732.47,0.0,-0.98965,1e-05,1.69349]
[1780080069019,35.42,73716.76,0.0,-0.98985,1e-05,1.66515]
[1780080070027,35.42,73716.38,0.0,-0.98986,1e-05,1.66447]
[1780080075060,35.42,73718.21,0.0,-0.98983,1e-05,1.66775]
[1780080079092,35.42,73710.38,0.0,-0.98993,1e-05,1.65375]
[1780080080094,35.42,73709.29,0.0,-0.98994,1e-05,1.65181]
[1780080085151,35.42,73709.17,0.0,-0.98994,1e-05,1.6516]
[1780080090169,35.42,73707.92,0.0,-0.98996,1e-05,1.64938]
[1780080095205,35.42,73707.08,0.0,-0.98998,1e-05,1.64643]
[1780080096208,35.42,73713.74,0.0,-0.9899,1e-05,1.65829]
[1780080097216,35.42,73717.06,0.0,-0.98986,1e-05,1.66423]
[1780080102251,35.42,73715.01,0.0,-0.98988,1e-05,1.66056]
[1780080107286,35.42,73714.65,0.0,-0.98989,1e-05,1.65992]
[1780080112322,35.42,73708.76,0.0,-0.98996,1e-05,1.64942]
[1780080117364,35.42,73708.38,0.0,-0.98996,1e-05,1.64874]
[1780080123399,35.42,73706.57,0.0,-0.98998,1e-05,1.64553]
[1780080126420,35.42,73712.83,0.0,-0.98991,1e-05,1.65667]
[1780080131832,35.42,73713.92,0.0,-0.98989,1e-05,1.65861]
[1780080137497,35.42,73713.88,0.0,-0.98989,1e-05,1.65854]
[1780080139511,35.42,73706.94,0.0,-0.98998,1e-05,1.64619]
[1780080145552,35.42,73706.58,0.0,-0.98998,1e-05,1.64555]
[1780080150587,35.42,73705.45,0.0,-0.99,1e-05,1.64354]
[1780080155622,35.42,73705.33,0.0,-0.99001,1e-05,1.64188]
[1780080159655,35.42,73711.21,0.0,-0.98994,1e-05,1.65233]
[1780080160658,35.42,73706.01,0.0,-0.99,1e-05,1.64309]
[1780080163678,35.42,73698.83,0.0,-0.99009,1e-05,1.6304]
[1780080168715,35.42,73697.13,0.0,-0.99011,1e-05,1.62741]
[1780080173749,35.42,73694.99,0.0,-0.99013,1e-05,1.62365]
[1780080179790,35.42,73697.95,0.0,-0.9901,1e-05,1.62885]
[1780080183820,35.42,73691.22,0.0,-0.99018,1e-05,1.61704]
[1780080192265,35.42,73693.57,0.0,-0.99015,1e-05,1.62115]
[1780080197918,35.42,73691.49,0.0,-0.99018,1e-05,1.61751]
[1780080198925,35.42,73684.52,0.0,-0.99026,1e-05,1.60535]
[1780080205974,35.42,73685.94,0.0,-0.99024,1e-05,1.60782]
[1780080212406,35.42,73687.8,0.0,-0.99023,1e-05,1.60963]
[1780080218063,35.42,73689.98,0.0,-0.9902,1e-05,1.61344]
[1780080226120,35.42,73691.64,0.0,-0.99018,1e-05,1.61634]
[1780080232161,35.42,73692.84,0.0,-0.99017,1e-05,1.61844]
[1780080237200,35.42,73694.34,0.0,-0.99015,1e-05,1.62107]
[1780080243238,35.42,73693.9,0.0,-0.99016,1e-05,1.6203]
[1780080249280,35.42,73694.62,0.0,-0.99015,1e-05,1.62156]
[1780080255328,35.42,73694.69,0.0,-0.99015,1e-05,1.62168]
[1780080256330,35.42,73686.33,0.0,-0.99025,1e-05,1.60707]
[1780080257335,35.42,73681.49,0.0,-0.9903,1e-05,1.59866]
[1780080258343,35.42,73680.49,0.0,-0.99032,1e-05,1.59693]
[1780080263381,35.42,73680.16,0.0,-0.99032,1e-05,1.59636]
[1780080266399,35.42,73687.25,0.0,-0.99023,1e-05,1.60867]
[1780080267409,35.42,73689.56,0.0,-0.99021,1e-05,1.6127]
[1780080272449,35.42,73690.12,0.0,-0.99021,1e-05,1.61225]
[1780080277486,35.42,73691.69,0.0,-0.99019,1e-05,1.615]
[1780080283528,35.42,73691.71,0.0,-0.99019,1e-05,1.61503]
[1780080289571,35.42,73691.53,0.0,-0.99019,1e-05,1.61472]
[1780080295612,35.42,73690.36,0.0,-0.99021,1e-05,1.61267]
[1780080300648,35.42,73695.57,0.0,-0.99014,1e-05,1.62179]
[1780080306690,35.42,73694.11,0.0,-0.99016,1e-05,1.61923]
[1780080309727,35.42,73682.95,0.0,-0.99029,1e-05,1.59977]
[1780080310730,35.42,73672.79,0.0,-0.99041,1e-05,1.58222]
[1780080315765,35.42,73669.03,0.0,-0.99046,1e-05,1.57577]
[1780080318789,35.42,73661.92,0.0,-0.99054,1e-05,1.56362]
[1780080323823,35.42,73661.45,0.0,-0.99055,1e-05,1.56282]
[1780080328858,35.42,73657.94,0.0,-0.99059,1e-05,1.55685]
[1780080333894,35.42,73654.65,0.0,-0.99063,1e-05,1.54988]
[1780080338929,35.42,73655.2,0.0,-0.99063,1e-05,1.55081]
[1780080339938,35.42,73648.97,0.0,-0.9907,1e-05,1.5403]
[1780080340945,35.42,73634.77,0.0,-0.99086,1e-05,1.51655]
[1780080341961,35.42,73629.44,0.0,-0.99092,1e-05,1.50772]
[1780080343336,35.42,73610.7,0.0,-0.99113,1e-05,1.47698]
[1780080343968,35.42,73610.7,0.0,-0.99113,1e-05,1.47698]
[1780080346031,35.42,73585.04,0.0,-0.99141,1e-05,1.43572]
[1780080347031,35.42,73553.72,0.0,-0.99174,1e-05,1.38665]
[1780080348028,35.42,73543.56,0.0,-0.99184,1e-05,1.37102]
[1780080349035,35.42,73542.04,0.0,-0.99186,1e-05,1.3687]
[1780080352056,35.42,73538.88,0.0,-0.99189,1e-05,1.36388]
[1780080353416,35.42,73544.03,0.0,-0.99184,1e-05,1.37174]
[1780080355085,35.42,73557.16,0.0,-0.9917,1e-05,1.39197]
[1780080356090,35.42,73554.9,0.0,-0.99173,1e-05,1.38847]
[1780080357097,35.42,73528.81,0.0,-0.99199,1e-05,1.3486]
[1780080358102,35.42,73522.91,0.0,-0.99205,1e-05,1.33972]
[1780080359109,35.42,73522.0,0.0,-0.99206,1e-05,1.33835]
[1780080360124,35.42,73530.21,0.0,-0.99198,1e-05,1.35072]
[1780080361132,35.42,73527.29,0.0,-0.99201,1e-05,1.34631]
[1780080362138,35.42,73519.55,0.0,-0.99209,1e-05,1.33468]
[1780080363497,35.42,73515.1,0.0,-0.99213,1e-05,1.32803]
[1780080365173,35.42,73523.58,0.0,-0.99205,1e-05,1.34072]
[1780080366169,35.42,73519.01,0.0,-0.99209,1e-05,1.33387]
[1780080367177,35.42,73513.93,0.0,-0.99214,1e-05,1.32629]
[1780080369200,35.42,73515.31,0.0,-0.99213,1e-05,1.32834]
[1780080373574,35.42,73530.83,0.0,-0.99197,1e-05,1.35165]
[1780080375241,35.42,73533.38,0.0,-0.99195,1e-05,1.35552]
[1780080376249,35.42,73524.1,0.0,-0.99204,1e-05,1.3415]
[1780080377258,35.42,73516.61,0.0,-0.99211,1e-05,1.33028]
[1780080378269,35.42,73513.06,0.0,-0.99215,1e-05,1.32499]
[1780080380286,35.42,73525.82,0.0,-0.99202,1e-05,1.34409]
[1780080381292,35.42,73524.3,0.0,-0.99204,1e-05,1.34181]
[1780080383654,35.42,73518.29,0.0,-0.9921,1e-05,1.33279]
[1780080385324,35.42,73524.16,0.0,-0.99204,1e-05,1.34159]
[1780080386335,35.42,73524.75,0.0,-0.99203,1e-05,1.34248]
[1780080391369,35.42,73522.19,0.0,-0.99207,1e-05,1.33738]
[1780080396411,35.42,73528.37,0.0,-0.992,1e-05,1.34668]
[1780080399447,35.42,73516.37,0.0,-0.99212,1e-05,1.32868]
[1780080401457,35.42,73504.29,0.0,-0.99224,1e-05,1.31075]
[1780080405492,35.42,73510.1,0.0,-0.99219,1e-05,1.31935]
[1780080408506,35.42,73504.8,0.0,-0.99224,1e-05,1.31151]
[1780080410519,35.42,73511.06,0.0,-0.99218,1e-05,1.32077]
[1780080411527,35.42,73516.22,0.0,-0.99213,1e-05,1.32845]
[1780080412534,35.42,73521.36,0.0,-0.99207,1e-05,1.33614]
[1780080415556,35.42,73529.05,0.0,-0.992,1e-05,1.3477]
[1780080416566,35.42,73525.97,0.0,-0.99203,1e-05,1.34306]
[1780080418576,35.42,73519.13,0.0,-0.9921,1e-05,1.3328]
[1780080423612,35.42,73519.84,0.0,-0.99209,1e-05,1.33386]
[1780080427640,35.42,73501.76,0.0,-0.99227,1e-05,1.30703]
[1780080428647,35.42,73497.44,0.0,-0.99231,1e-05,1.30068]
[1780080429657,35.42,73499.32,0.0,-0.99229,1e-05,1.30344]
[1780080430664,35.42,73484.34,0.0,-0.99244,1e-05,1.28159]
[1780080431674,35.42,73484.52,0.0,-0.99244,1e-05,1.28185]
[1780080433700,35.42,73484.67,0.0,-0.99243,1e-05,1.28207]
[1780080436708,35.42,73501.57,0.0,-0.99227,1e-05,1.30675]
[1780080437715,35.42,73504.86,0.0,-0.99224,1e-05,1.3116]
[1780080440742,35.42,73493.19,0.0,-0.99235,1e-05,1.29446]
[1780080441742,35.42,73490.11,0.0,-0.99238,1e-05,1.28997]
[1780080444765,35.42,73486.8,0.0,-0.99241,1e-05,1.28516]
[1780080446777,35.42,73478.05,0.0,-0.9925,1e-05,1.27251]
[1780080447786,35.42,73473.74,0.0,-0.99254,1e-05,1.26632]
[1780080452824,35.42,73478.84,0.0,-0.9925,1e-05,1.27244]
[1780080457858,35.42,73481.73,0.0,-0.99247,1e-05,1.2766]
[1780080461920,35.42,73490.36,0.0,-0.99239,1e-05,1.28911]
[1780080464277,35.42,73503.92,0.0,-0.99225,1e-05,1.30897]
[1780080464909,35.42,73503.92,0.0,-0.99225,1e-05,1.30897]
[1780080465918,35.42,73511.09,0.0,-0.99218,1e-05,1.31958]
[1780080466925,35.42,73511.66,0.0,-0.99218,1e-05,1.32042]
[1780080467932,35.42,73505.77,0.0,-0.99224,1e-05,1.3117]
[1780080468939,35.42,73503.45,0.0,-0.99226,1e-05,1.30828]
[1780080470969,35.42,73511.09,0.0,-0.99218,1e-05,1.31958]
[1780080471974,35.42,73518.26,0.0,-0.99211,1e-05,1.33025]
[1780080472979,35.42,73520.12,0.0,-0.99209,1e-05,1.33303]
[1780080478015,35.42,73520.01,0.0,-0.9921,1e-05,1.33286]
[1780080482068,35.42,73528.44,0.0,-0.99201,1e-05,1.34552]
[1780080483066,35.42,73534.89,0.0,-0.99195,1e-05,1.35527]
[1780080484432,35.42,73541.64,0.0,-0.99188,1e-05,1.36554]
[1780080490115,35.42,73544.05,0.0,-0.99185,1e-05,1.36922]
[1780080495154,35.42,73546.83,0.0,-0.99182,1e-05,1.37348]
[1780080498171,35.42,73552.72,0.0,-0.99176,1e-05,1.38253]
[1780080501196,35.42,73541.09,0.0,-0.99188,1e-05,1.3647]
[1780080502201,35.42,73531.51,0.0,-0.99198,1e-05,1.35016]
[1780080503208,35.42,73525.28,0.0,-0.99204,1e-05,1.34077]
[1780080504572,35.42,73515.69,0.0,-0.99214,1e-05,1.32641]
[1780080506228,35.42,73512.22,0.0,-0.99217,1e-05,1.32125]
[1780080510258,35.42,73503.16,0.0,-0.99226,1e-05,1.30785]
[1780080511265,35.42,73494.15,0.0,-0.99236,1e-05,1.29341]
[1780080513279,35.42,73487.14,0.0,-0.99242,1e-05,1.28322]
[1780080518316,35.42,73485.92,0.0,-0.99244,1e-05,1.28145]
[1780080520335,35.42,73495.85,0.0,-0.99234,1e-05,1.2959]
[1780080524715,35.42,73504.18,0.0,-0.99226,1e-05,1.30812]
[1780080528383,35.42,73515.52,0.0,-0.99215,1e-05,1.32491]
[1780080533419,35.42,73516.87,0.0,-0.99213,1e-05,1.32693]
[1780080538457,35.42,73515.32,0.0,-0.99215,1e-05,1.32462]
[1780080540468,35.42,73509.04,0.0,-0.99221,1e-05,1.3153]
[1780080544857,35.42,73514.74,0.0,-0.99215,1e-05,1.32375]
[1780080550547,35.42,73512.23,0.0,-0.99218,1e-05,1.32002]
[1780080551550,35.42,73501.78,0.0,-0.99228,1e-05,1.30459]
[1780080552556,35.42,73494.65,0.0,-0.99235,1e-05,1.29414]
[1780080553562,35.42,73487.78,0.0,-0.99242,1e-05,1.28414]
[1780080557591,35.42,73482.5,0.0,-0.99247,1e-05,1.2765]
[1780080561620,35.42,73473.45,0.0,-0.99255,1e-05,1.26349]
[1780080566654,35.42,73481.4,0.0,-0.99248,1e-05,1.27491]
[1780080571688,35.42,73476.81,0.0,-0.99253,1e-05,1.2671]
[1780080576728,35.42,73482.3,0.0,-0.99248,1e-05,1.275]
[1780080581759,35.42,73482.96,0.0,-0.99247,1e-05,1.27595]
[1780080584780,35.42,73487.13,0.0,-0.99243,1e-05,1.28198]
[1780080589816,35.42,73481.42,0.0,-0.99249,1e-05,1.27373]
[1780080592837,35.42,73475.22,0.0,-0.99254,1e-05,1.26482]
[1780080597888,35.42,73470.84,0.0,-0.99259,1e-05,1.25856]
[1780080599885,35.42,73464.93,0.0,-0.99264,1e-05,1.25014]
[1780080604921,35.42,73461.05,0.0,-0.99268,1e-05,1.24465]
[1780080609956,35.42,73461.01,0.0,-0.99268,1e-05,1.24459]
[1780080614991,35.42,73466.1,0.0,-0.99263,1e-05,1.25181]
[1780080620053,35.42,73462.78,0.0,-0.99266,1e-05,1.2471]
[1780080623054,35.42,73473.94,0.0,-0.99256,1e-05,1.26299]
[1780080624062,35.42,73477.04,0.0,-0.99253,1e-05,1.26743]
[1780080625074,35.42,73466.1,0.0,-0.99263,1e-05,1.25181]
[1780080626081,35.42,73461.98,0.0,-0.99267,1e-05,1.24596]
[1780080627082,35.42,73464.5,0.0,-0.99265,1e-05,1.24953]
[1780080630113,35.42,73467.59,0.0,-0.99262,1e-05,1.25392]
[1780080635497,35.42,73476.28,0.0,-0.99254,1e-05,1.26513]
[1780080638160,35.42,73482.39,0.0,-0.99248,1e-05,1.27392]
[1780080639168,35.42,73486.77,0.0,-0.99244,1e-05,1.28024]
[1780080641190,35.42,73490.31,0.0,-0.99241,1e-05,1.28538]
[1780080643198,35.42,73483.04,0.0,-0.99248,1e-05,1.27485]
[1780080645568,35.42,73479.45,0.0,-0.99251,1e-05,1.26968]
[1780080649252,35.42,73467.46,0.0,-0.99262,1e-05,1.25254]
[1780080650258,35.42,73461.86,0.0,-0.99268,1e-05,1.2446]
[1780080651265,35.42,73462.54,0.0,-0.99267,1e-05,1.24556]
[1780080652273,35.42,73461.42,0.0,-0.99268,1e-05,1.24398]
[1780080657309,35.42,73454.83,0.0,-0.99274,1e-05,1.23469]
[1780080660329,35.42,73448.59,0.0,-0.9928,1e-05,1.22595]
[1780080663351,35.42,73437.89,0.0,-0.9929,1e-05,1.21108]
[1780080665736,35.42,73425.07,0.0,-0.99301,1e-05,1.19346]
[1780080666371,35.42,73425.07,0.0,-0.99301,1e-05,1.19346]
[1780080667382,35.42,73422.69,0.0,-0.99303,1e-05,1.19021]
[1780080672412,35.42,73422.65,0.0,-0.99303,1e-05,1.19016]
[1780080675805,35.42,73414.52,0.0,-0.99311,1e-05,1.17912]
[1780080677447,35.42,73411.42,0.0,-0.99313,1e-05,1.17493]
[1780080680468,35.42,73400.73,0.0,-0.99323,1e-05,1.16059]
[1780080681476,35.42,73398.5,0.0,-0.99325,1e-05,1.15761]
[1780080683490,35.42,73399.06,0.0,-0.99324,1e-05,1.15836]
[1780080685880,35.42,73398.21,0.0,-0.99325,1e-05,1.15723]
[1780080690540,35.42,73396.79,0.0,-0.99326,1e-05,1.15534]
[1780080691546,35.42,73405.38,0.0,-0.99319,1e-05,1.16567]
[1780080692554,35.42,73411.37,0.0,-0.99314,1e-05,1.17372]
[1780080693566,35.42,73412.42,0.0,-0.99313,1e-05,1.17513]
[1780080695951,35.42,73403.43,0.0,-0.99321,1e-05,1.16306]
[1780080697591,35.42,73403.13,0.0,-0.99321,1e-05,1.16266]
[1780080702624,35.42,73400.75,0.0,-0.99323,1e-05,1.15948]
[1780080707660,35.42,73400.8,0.0,-0.99323,1e-05,1.15955]
[1780080710680,35.42,73405.59,0.0,-0.99319,1e-05,1.16595]
[1780080716092,35.42,73386.32,0.0,-0.99336,1e-05,1.14036]
[1780080716724,35.42,73386.32,0.0,-0.99336,1e-05,1.14036]
[1780080717731,35.42,73381.51,0.0,-0.9934,1e-05,1.13405]
[1780080718740,35.42,73380.52,0.0,-0.99341,1e-05,1.13275]
[1780080723803,35.42,73377.3,0.0,-0.99344,1e-05,1.12854]
[1780080724778,35.42,73361.81,0.0,-0.99357,1e-05,1.10849]
[1780080726188,35.42,73343.75,0.0,-0.99372,1e-05,1.08548]
[1780080727801,35.42,73342.92,0.0,-0.99372,1e-05,1.08443]
[1780080728807,35.42,73328.97,0.0,-0.99383,1e-05,1.06694]
[1780080732841,35.42,73321.35,0.0,-0.9939,1e-05,1.05749]
[1780080733842,35.42,73304.54,0.0,-0.99403,1e-05,1.03688]
[1780080734857,35.42,73301.98,0.0,-0.99405,1e-05,1.03378]
[1780080735892,35.42,73274.29,0.0,-0.99426,1e-05,1.00065]
[1780080736871,35.42,73268.32,0.0,-0.99431,1e-05,0.99362]
[1780080737883,35.42,73269.25,0.0,-0.9943,1e-05,0.99471]
[1780080739901,35.42,73280.03,0.0,-0.99422,1e-05,1.00744]
[1780080741924,35.42,73234.7,0.0,-0.99455,1e-05,0.95483]
[1780080742921,35.42,73191.45,0.0,-0.99486,1e-05,0.90688]
[1780080743955,35.42,73171.63,0.0,-0.99499,1e-05,0.88555]
[1780080745974,35.42,73189.6,0.0,-0.99487,1e-05,0.90487]
[1780080746979,35.42,73190.02,0.0,-0.99486,1e-05,0.90532]
[1780080747987,35.42,73210.18,0.0,-0.99473,1e-05,0.92743]
[1780080749000,35.42,73216.0,0.0,-0.99468,1e-05,0.93389]
[1780080750020,35.42,73215.04,0.0,-0.99469,1e-05,0.93282]
[1780080751016,35.42,73197.69,0.0,-0.99482,1e-05,0.91273]
[1780080752038,35.42,73140.18,0.0,-0.9952,1e-05,0.85167]
[1780080753049,35.42,73127.52,0.0,-0.99528,1e-05,0.83871]
[1780080754057,35.42,73107.32,0.0,-0.99541,1e-05,0.81836]
[1780080755082,35.42,73124.23,0.0,-0.9953,1e-05,0.83536]
[1780080756108,35.42,73123.5,0.0,-0.99531,1e-05,0.83462]
[1780080760121,35.42,73131.36,0.0,-0.99526,1e-05,0.84262]
[1780080761127,35.42,73132.07,0.0,-0.99525,1e-05,0.84335]
[1780080762134,35.42,73138.86,0.0,-0.99521,1e-05,0.85031]
[1780080763144,35.42,73117.75,0.0,-0.99534,1e-05,0.82881]
[1780080764154,35.42,73099.67,0.0,-0.99546,1e-05,0.81077]
[1780080765174,35.42,73107.19,0.0,-0.99541,1e-05,0.81823]
[1780080766174,35.42,73119.2,0.0,-0.99533,1e-05,0.83028]
[1780080767184,35.42,73135.81,0.0,-0.99523,1e-05,0.84718]
[1780080768184,35.42,73134.0,0.0,-0.99524,1e-05,0.84532]
[1780080773221,35.42,73134.94,0.0,-0.99523,1e-05,0.84629]
[1780080775237,35.42,73144.33,0.0,-0.99517,1e-05,0.85596]
[1780080776246,35.42,73143.01,0.0,-0.99518,1e-05,0.8546]
[1780080781287,35.42,73158.35,0.0,-0.99508,1e-05,0.87058]
[1780080783301,35.42,73164.59,0.0,-0.99504,1e-05,0.87715]
[1780080785316,35.42,73170.73,0.0,-0.995,1e-05,0.88366]
[1780080786321,35.42,73174.02,0.0,-0.99498,1e-05,0.88717]
[1780080789348,35.42,73181.04,0.0,-0.99493,1e-05,0.89469]
[1780080791367,35.42,73186.24,0.0,-0.9949,1e-05,0.90029]
[1780080792371,35.42,73191.83,0.0,-0.99486,1e-05,0.90634]
[1780080793378,35.42,73198.95,0.0,-0.99481,1e-05,0.91411]
[1780080794387,35.42,73200.87,0.0,-0.9948,1e-05,0.91621]
[1780080797405,35.42,73205.64,0.0,-0.99476,1e-05,0.92145]
[1780080800427,35.42,73219.06,0.0,-0.99467,1e-05,0.93633]
[1780080801435,35.42,73220.87,0.0,-0.99466,1e-05,0.93836]
[1780080803448,35.42,73224.81,0.0,-0.99463,1e-05,0.94277]
[1780080806836,35.42,73216.87,0.0,-0.99468,1e-05,0.93389]
[1780080807478,35.42,73216.87,0.0,-0.99468,1e-05,0.93389]
[1780080812516,35.42,73219.38,0.0,-0.99467,1e-05,0.93572]
[1780080815900,35.42,73225.87,0.0,-0.99463,1e-05,0.94299]
[1780080817547,35.42,73223.97,0.0,-0.99464,1e-05,0.94085]
[1780080819564,35.42,73234.38,0.0,-0.99456,1e-05,0.95259]
[1780080820578,35.42,73239.97,0.0,-0.99452,1e-05,0.95894]
[1780080821582,35.42,73241.02,0.0,-0.99452,1e-05,0.96013]
[1780080822587,35.42,73223.78,0.0,-0.99464,1e-05,0.94064]
[1780080823597,35.42,73223.78,0.0,-0.99464,1e-05,0.94064]
[1780080824602,35.42,73222.46,0.0,-0.99465,1e-05,0.93916]
[1780080825986,35.42,73236.01,0.0,-0.99455,1e-05,0.95443]
[1780080826617,35.42,73236.01,0.0,-0.99455,1e-05,0.95443]
[1780080828631,35.42,73246.28,0.0,-0.99448,1e-05,0.96615]
[1780080829638,35.42,73251.68,0.0,-0.99444,1e-05,0.97235]
[1780080830645,35.42,73254.03,0.0,-0.99442,1e-05,0.97506]
[1780080835763,35.42,73244.6,0.0,-0.99449,1e-05,0.96422]
[1780080837739,35.42,73243.82,0.0,-0.9945,1e-05,0.96333]
[1780080841798,35.42,73228.89,0.0,-0.9946,1e-05,0.94638]
[1780080843784,35.42,73226.67,0.0,-0.99462,1e-05,0.94389]
[1780080845802,35.42,73219.46,0.0,-0.99467,1e-05,0.93581]
[1780080846809,35.42,73211.18,0.0,-0.99473,1e-05,0.92661]
[1780080847814,35.42,73216.14,0.0,-0.99469,1e-05,0.93211]
[1780080849164,35.42,73207.72,0.0,-0.99475,1e-05,0.92278]
[1780080850834,35.42,73214.61,0.0,-0.99471,1e-05,0.93041]
[1780080851840,35.42,73208.74,0.0,-0.99475,1e-05,0.92391]
[1780080852853,35.42,73207.85,0.0,-0.99475,1e-05,0.92293]
[1780080859237,35.42,73208.59,0.0,-0.99475,1e-05,0.92374]
[1780080861911,35.42,73216.0,0.0,-0.9947,1e-05,0.93196]
[1780080862919,35.42,73218.25,0.0,-0.99468,1e-05,0.93446]
[1780080865940,35.42,73238.76,0.0,-0.99453,1e-05,0.95756]
[1780080866946,35.42,73248.66,0.0,-0.99446,1e-05,0.96888]
[1780080867954,35.42,73249.7,0.0,-0.99445,1e-05,0.97007]
[1780080869323,35.42,73236.66,0.0,-0.99455,1e-05,0.95517]
[1780080870975,35.42,73233.16,0.0,-0.99457,1e-05,0.9512]
[1780080874003,35.42,73245.2,0.0,-0.99449,1e-05,0.96392]
[1780080875002,35.42,73247.79,0.0,-0.99447,1e-05,0.96688]
[1780080877019,35.42,73251.05,0.0,-0.99445,1e-05,0.97063]
[1780080882053,35.42,73253.68,0.0,-0.99443,1e-05,0.97366]
[1780080886083,35.42,73247.3,0.0,-0.99448,1e-05,0.96632]
[1780080887096,35.42,73246.48,0.0,-0.99448,1e-05,0.96538]
[1780080889463,35.42,73253.58,0.0,-0.99443,1e-05,0.97355]
[1780080895145,35.42,73253.72,0.0,-0.99443,1e-05,0.97371]
[1780080898167,35.42,73248.36,0.0,-0.99447,1e-05,0.96754]
[1780080901197,35.42,73241.42,0.0,-0.99452,1e-05,0.9596]
[1780080902202,35.42,73248.59,0.0,-0.99447,1e-05,0.9678]
[1780080903211,35.42,73247.97,0.0,-0.99447,1e-05,0.96709]
[1780080904210,35.42,73242.23,0.0,-0.99451,1e-05,0.96052]
[1780080905216,35.42,73228.96,0.0,-0.99461,1e-05,0.94549]
[1780080906226,35.42,73239.47,0.0,-0.99453,1e-05,0.95738]
[1780080907230,35.42,73237.03,0.0,-0.99455,1e-05,0.95461]
[1780080910252,35.42,73219.35,0.0,-0.99468,1e-05,0.93472]
[1780080911260,35.42,73215.14,0.0,-0.99471,1e-05,0.93003]
[1780080913273,35.42,73204.22,0.0,-0.99478,1e-05,0.91797]
[1780080914280,35.42,73201.24,0.0,-0.9948,1e-05,0.91471]
[1780080915288,35.42,73212.22,0.0,-0.99473,1e-05,0.9268]
[1780080916295,35.42,73214.62,0.0,-0.99471,1e-05,0.92946]
[1780080919316,35.42,73222.27,0.0,-0.99466,1e-05,0.93798]
[1780080921330,35.42,73213.43,0.0,-0.99472,1e-05,0.92814]
[1780080925358,35.42,73224.97,0.0,-0.99464,1e-05,0.941]
[1780080926367,35.42,73229.09,0.0,-0.99461,1e-05,0.94563]
[1780080927373,35.42,73238.43,0.0,-0.99454,1e-05,0.9562]
[1780080931405,35.42,73252.38,0.0,-0.99445,1e-05,0.97116]
[1780080935435,35.42,73262.55,0.0,-0.99437,1e-05,0.98293]
[1780080940469,35.42,73261.86,0.0,-0.99438,1e-05,0.98213]
[1780080942489,35.42,73255.3,0.0,-0.99442,1e-05,0.97453]
[1780080943496,35.42,73249.64,0.0,-0.99447,1e-05,0.96801]
[1780080944498,35.42,73268.61,0.0,-0.99432,1e-05,0.99]
[1780080946512,35.42,73281.43,0.0,-0.99423,1e-05,1.0051]
[1780080947520,35.42,73286.18,0.0,-0.99419,1e-05,1.01074]
[1780080948529,35.42,73293.59,0.0,-0.99414,1e-05,1.0196]
[1780080949534,35.42,73302.44,0.0,-0.99407,1e-05,1.03026]
[1780080954569,35.42,73302.75,0.0,-0.99406,1e-05,1.03063]
[1780080959966,35.42,73305.72,0.0,-0.99404,1e-05,1.03423]
[1780080963643,35.42,73299.9,0.0,-0.99409,1e-05,1.02719]
[1780080966662,35.42,73299.77,0.0,-0.99409,1e-05,1.02703]
[1780080971697,35.42,73302.64,0.0,-0.99407,1e-05,1.0305]
[1780080974720,35.42,73296.89,0.0,-0.99411,1e-05,1.02356]
[1780080975725,35.42,73292.58,0.0,-0.99414,1e-05,1.01839]
[1780080977743,35.42,73286.78,0.0,-0.99419,1e-05,1.01146]
[1780080978745,35.42,73290.6,0.0,-0.99416,1e-05,1.01602]
[1780080982773,35.42,73284.03,0.0,-0.99421,1e-05,1.00819]
[1780080985795,35.42,73274.75,0.0,-0.99428,1e-05,0.99721]
[1780080986802,35.42,73273.42,0.0,-0.99429,1e-05,0.99565]
[1780080991836,35.42,73272.9,0.0,-0.9943,1e-05,0.99402]
[1780080996876,35.42,73274.44,0.0,-0.99429,1e-05,0.99583]
[1780080997878,35.42,73282.71,0.0,-0.99422,1e-05,1.0056]
[1780080998886,35.42,73290.95,0.0,-0.99416,1e-05,1.01541]
[1780081000281,35.42,73294.46,0.0,-0.99413,1e-05,1.01961]
[1780081004927,35.42,73299.85,0.0,-0.99409,1e-05,1.02609]
[1780081006941,35.42,73301.11,0.0,-0.99408,1e-05,1.02761]
[1780081011977,35.42,73301.27,0.0,-0.99408,1e-05,1.0278]
[1780081016014,35.42,73296.27,0.0,-0.99412,1e-05,1.02178]
[1780081018019,35.42,73295.2,0.0,-0.99413,1e-05,1.0205]
[1780081023064,35.42,73272.81,0.0,-0.9943,1e-05,0.99392]
[1780081027090,35.42,73272.94,0.0,-0.9943,1e-05,0.99407]
[1780081032134,35.42,73280.04,0.0,-0.99424,1e-05,1.00243]
[1780081033137,35.42,73277.41,0.0,-0.99426,1e-05,0.99933]
[1780081034145,35.42,73267.68,0.0,-0.99434,1e-05,0.98791]
[1780081035150,35.42,73269.21,0.0,-0.99433,1e-05,0.9897]
[1780081037173,35.42,73278.18,0.0,-0.99426,1e-05,1.00024]
[1780081039179,35.42,73280.88,0.0,-0.99424,1e-05,1.00343]
[1780081042200,35.42,73273.27,0.0,-0.9943,1e-05,0.99446]
[1780081043208,35.42,73270.2,0.0,-0.99432,1e-05,0.99085]
[1780081047236,35.42,73276.25,0.0,-0.99427,1e-05,0.99796]
[1780081048242,35.42,73280.05,0.0,-0.99424,1e-05,1.00245]
[1780081053277,35.42,73283.93,0.0,-0.99422,1e-05,1.00602]
[1780081056297,35.42,73288.98,0.0,-0.99418,1e-05,1.01202]
[1780081058312,35.42,73292.36,0.0,-0.99416,1e-05,1.01606]
[1780081063347,35.42,73295.66,0.0,-0.99413,1e-05,1.02001]
[1780081068383,35.42,73297.92,0.0,-0.99411,1e-05,1.02273]
[1780081073417,35.42,73298.98,0.0,-0.99411,1e-05,1.024]
[1780081075430,35.42,73291.44,0.0,-0.99416,1e-05,1.01496]
[1780081076437,35.42,73287.84,0.0,-0.99419,1e-05,1.01067]
[1780081081478,35.42,73279.82,0.0,-0.99425,1e-05,1.00115]
[1780081082481,35.42,73277.61,0.0,-0.99427,1e-05,0.99855]
[1780081084520,35.42,73262.57,0.0,-0.99438,1e-05,0.98095]
[1780081085515,35.42,73254.39,0.0,-0.99444,1e-05,0.97149]
[1780081086524,35.42,73248.53,0.0,-0.99448,1e-05,0.96475]
[1780081090550,35.42,73255.12,0.0,-0.99444,1e-05,0.97233]
[1780081095591,35.42,73255.92,0.0,-0.99443,1e-05,0.97325]
[1780081097599,35.42,73249.74,0.0,-0.99448,1e-05,0.96614]
[1780081102637,35.42,73251.07,0.0,-0.99447,1e-05,0.96767]
[1780081107670,35.42,73243.82,0.0,-0.99452,1e-05,0.95937]
[1780081109683,35.42,73251.45,0.0,-0.99446,1e-05,0.9681]
[1780081111697,35.42,73258.24,0.0,-0.99442,1e-05,0.97493]
[1780081116732,35.42,73260.76,0.0,-0.9944,1e-05,0.97784]
[1780081119753,35.42,73266.0,0.0,-0.99436,1e-05,0.98393]
[1780081124788,35.42,73270.99,0.0,-0.99432,1e-05,0.98976]
[1780081129823,35.42,73267.17,0.0,-0.99435,1e-05,0.98529]
[1780081132844,35.42,73272.53,0.0,-0.99431,1e-05,0.99156]
[1780081137882,35.42,73271.14,0.0,-0.99432,1e-05,0.98993]
[1780081141283,35.42,73265.4,0.0,-0.99437,1e-05,0.98323]
[1780081141914,35.42,73265.4,0.0,-0.99437,1e-05,0.98323]
[1780081142917,35.42,73258.94,0.0,-0.99441,1e-05,0.97574]
[1780081143925,35.42,73256.81,0.0,-0.99443,1e-05,0.97328]
[1780081145938,35.42,73263.73,0.0,-0.99438,1e-05,0.98129]
[1780081146945,35.42,73267.22,0.0,-0.99435,1e-05,0.98535]
[1780081148959,35.42,73265.77,0.0,-0.99436,1e-05,0.98366]
[1780081151353,35.42,73257.91,0.0,-0.99442,1e-05,0.97455]
[1780081157016,35.42,73260.44,0.0,-0.9944,1e-05,0.97747]
[1780081161432,35.42,73267.72,0.0,-0.99435,1e-05,0.98594]
[1780081164065,35.42,73273.68,0.0,-0.9943,1e-05,0.99291]
[1780081168093,35.42,73279.46,0.0,-0.99426,1e-05,0.99971]
[1780081171507,35.42,73272.89,0.0,-0.99432,1e-05,0.99097]
[1780081173129,35.42,73273.48,0.0,-0.99431,1e-05,0.99166]
[1780081178167,35.42,73274.46,0.0,-0.9943,1e-05,0.99281]
[1780081183199,35.42,73275.5,0.0,-0.9943,1e-05,0.99403]
[1780081188233,35.42,73275.4,0.0,-0.9943,1e-05,0.99391]
[1780081193269,35.42,73279.71,0.0,-0.99426,1e-05,0.99899]
[1780081195282,35.42,73282.57,0.0,-0.99424,1e-05,1.00236]
[1780081200715,35.42,73283.77,0.0,-0.99423,1e-05,1.00378]
[1780081204362,35.42,73291.21,0.0,-0.99418,1e-05,1.01263]
[1780081205752,35.42,73293.15,0.0,-0.99416,1e-05,1.01494]
[1780081211424,35.42,73302.45,0.0,-0.99409,1e-05,1.02611]
[1780081212434,35.42,73310.58,0.0,-0.99403,1e-05,1.03596]
[1780081214446,35.42,73311.1,0.0,-0.99402,1e-05,1.03659]
[1780081215835,35.42,73295.3,0.0,-0.99415,1e-05,1.01752]
[1780081217547,35.42,73285.9,0.0,-0.99422,1e-05,1.00631]
[1780081218553,35.42,73285.23,0.0,-0.99422,1e-05,1.00551]
[1780081223588,35.42,73278.74,0.0,-0.99427,1e-05,0.99784]
[1780081224593,35.42,73284.78,0.0,-0.99423,1e-05,1.00498]
[1780081225600,35.42,73286.48,0.0,-0.99421,1e-05,1.007]
[1780081229630,35.42,73296.62,0.0,-0.99414,1e-05,1.0191]
[1780081230636,35.42,73287.61,0.0,-0.9942,1e-05,1.00834]
[1780081231642,35.42,73285.47,0.0,-0.99423,1e-05,1.00478]
[1780081234664,35.42,73281.01,0.0,-0.99426,1e-05,0.9995]
[1780081237686,35.42,73274.36,0.0,-0.99431,1e-05,0.99168]
[1780081239701,35.42,73261.23,0.0,-0.99441,1e-05,0.97638]
[1780081240706,35.42,73260.71,0.0,-0.99441,1e-05,0.97578]
[1780081245742,35.42,73259.51,0.0,-0.99442,1e-05,0.97439]
[1780081250779,35.42,73259.08,0.0,-0.99442,1e-05,0.9739]
[1780081251783,35.42,73253.58,0.0,-0.99446,1e-05,0.96756]
[1780081252792,35.42,73247.8,0.0,-0.99451,1e-05,0.96094]
[1780081253798,35.42,73245.14,0.0,-0.99453,1e-05,0.95791]
[1780081256820,35.42,73242.61,0.0,-0.99454,1e-05,0.95503]
[1780081258835,35.42,73236.81,0.0,-0.99459,1e-05,0.94846]
[1780081259845,35.42,73231.45,0.0,-0.99462,1e-05,0.94243]
[1780081260850,35.42,73229.24,0.0,-0.99464,1e-05,0.93994]
[1780081261857,35.42,73217.6,0.0,-0.99472,1e-05,0.92697]
[1780081263872,35.42,73211.33,0.0,-0.99477,1e-05,0.92005]
[1780081265886,35.42,73205.92,0.0,-0.9948,1e-05,0.91411]
[1780081269925,35.42,73212.63,0.0,-0.99476,1e-05,0.92148]
[1780081270934,35.42,73226.61,0.0,-0.99466,1e-05,0.937]
[1780081271939,35.42,73226.54,0.0,-0.99466,1e-05,0.93692]
[1780081276265,35.42,73240.73,0.0,-0.99456,1e-05,0.95294]
[1780081281005,35.42,73244.83,0.0,-0.99453,1e-05,0.9576]
[1780081286335,35.42,73243.21,0.0,-0.99454,1e-05,0.95576]
[1780081290066,35.42,73248.68,0.0,-0.9945,1e-05,0.962]
[1780081291085,35.42,73254.25,0.0,-0.99446,1e-05,0.96738]
[1780081296409,35.42,73260.18,0.0,-0.99442,1e-05,0.97421]
[1780081302152,35.42,73264.02,0.0,-0.99439,1e-05,0.97866]
[1780081303159,35.42,73271.27,0.0,-0.99434,1e-05,0.9871]
[1780081304166,35.42,73275.1,0.0,-0.99431,1e-05,0.99158]
[1780081306480,35.42,73282.32,0.0,-0.99426,1e-05,1.00007]
[1780081308194,35.42,73285.74,0.0,-0.99423,1e-05,1.00412]
[1780081310207,35.42,73287.16,0.0,-0.99422,1e-05,1.0058]
[1780081315242,35.42,73282.35,0.0,-0.99426,1e-05,1.00011]
[1780081320278,35.42,73284.26,0.0,-0.99424,1e-05,1.00237]
[1780081325315,35.42,73288.91,0.0,-0.99421,1e-05,1.00788]
[1780081326621,35.42,73300.74,0.0,-0.99412,1e-05,1.02202]
[1780081327327,35.42,73300.74,0.0,-0.99412,1e-05,1.02202]
[1780081328333,35.42,73303.88,0.0,-0.99409,1e-05,1.0258]
[1780081331355,35.42,73298.45,0.0,-0.99413,1e-05,1.01927]
[1780081336694,35.42,73301.12,0.0,-0.99411,1e-05,1.02248]
[1780081342435,35.42,73304.84,0.0,-0.99408,1e-05,1.02696]
[1780081347466,35.42,73309.35,0.0,-0.99405,1e-05,1.03242]
[1780081352501,35.42,73310.1,0.0,-0.99405,1e-05,1.03228]
[1780081353517,35.42,73315.88,0.0,-0.994,1e-05,1.03931]
[1780081354519,35.42,73327.25,0.0,-0.99391,1e-05,1.05326]
[1780081355531,35.42,73329.18,0.0,-0.9939,1e-05,1.05564]
[1780081360562,35.42,73337.69,0.0,-0.99383,1e-05,1.0662]
[1780081362574,35.42,73343.97,0.0,-0.99378,1e-05,1.07404]
[1780081367611,35.42,73341.65,0.0,-0.9938,1e-05,1.07114]
[1780081370635,35.42,73348.59,0.0,-0.99374,1e-05,1.07985]
[1780081375672,35.42,73353.45,0.0,-0.9937,1e-05,1.08598]
[1780081378693,35.42,73355.85,0.0,-0.99368,1e-05,1.08902]
[1780081383729,35.42,73356.1,0.0,-0.99368,1e-05,1.08934]
[1780081388762,35.42,73354.48,0.0,-0.99369,1e-05,1.08728]
[1780081393805,35.42,73355.53,0.0,-0.99369,1e-05,1.08861]
[1780081394809,35.42,73363.8,0.0,-0.99362,1e-05,1.09914]
[1780081399847,35.42,73366.25,0.0,-0.9936,1e-05,1.10227]
[1780081402864,35.42,73361.2,0.0,-0.99364,1e-05,1.09582]
[1780081403879,35.42,73360.19,0.0,-0.99365,1e-05,1.09453]
[1780081408906,35.42,73356.57,0.0,-0.99368,1e-05,1.08993]
[1780081413943,35.42,73359.49,0.0,-0.99366,1e-05,1.09255]
[1780081416965,35.42,73365.19,0.0,-0.99361,1e-05,1.09982]
[1780081422002,35.42,73366.35,0.0,-0.9936,1e-05,1.1013]
[1780081427037,35.42,73364.1,0.0,-0.99362,1e-05,1.09843]
[1780081429051,35.42,73355.83,0.0,-0.99369,1e-05,1.08791]
[1780081434089,35.42,73357.34,0.0,-0.99368,1e-05,1.08982]
[1780081439122,35.42,73359.8,0.0,-0.99366,1e-05,1.09295]
[1780081444157,35.42,73360.54,0.0,-0.99365,1e-05,1.09389]
[1780081449192,35.42,73362.38,0.0,-0.99363,1e-05,1.09623]
[1780081450197,35.42,73370.95,0.0,-0.99356,1e-05,1.1072]
[1780081453220,35.42,73365.21,0.0,-0.99361,1e-05,1.09985]
[1780081456241,35.42,73370.89,0.0,-0.99356,1e-05,1.10713]
[1780081461276,35.42,73374.16,0.0,-0.99354,1e-05,1.11134]
[1780081466311,35.42,73370.14,0.0,-0.99357,1e-05,1.10616]
[1780081469332,35.42,73375.6,0.0,-0.99352,1e-05,1.1132]
[1780081474366,35.42,73373.76,0.0,-0.99355,1e-05,1.10972]
[1780081479402,35.42,73375.48,0.0,-0.99353,1e-05,1.11194]
[1780081482423,35.42,73367.89,0.0,-0.9936,1e-05,1.10218]
[1780081483429,35.42,73362.57,0.0,-0.99364,1e-05,1.09538]
[1780081484437,35.42,73360.06,0.0,-0.99366,1e-05,1.09219]
[1780081489471,35.42,73360.0,0.0,-0.99366,1e-05,1.09211]
[1780081491486,35.42,73354.56,0.0,-0.99371,1e-05,1.08522]
[1780081496520,35.42,73352.8,0.0,-0.99372,1e-05,1.08299]
[1780081500549,35.42,73363.41,0.0,-0.99363,1e-05,1.09645]
[1780081501555,35.42,73365.88,0.0,-0.99361,1e-05,1.09961]
[1780081505584,35.42,73374.95,0.0,-0.99354,1e-05,1.11125]
[1780081506590,35.42,73375.17,0.0,-0.99353,1e-05,1.11154]
[1780081511626,35.42,73376.79,0.0,-0.99352,1e-05,1.11363]
[1780081515656,35.42,73363.29,0.0,-0.99363,1e-05,1.0963]
[1780081516662,35.42,73361.69,0.0,-0.99365,1e-05,1.09426]
[1780081521697,35.42,73365.57,0.0,-0.99361,1e-05,1.09921]
[1780081526732,35.42,73374.1,0.0,-0.99354,1e-05,1.11016]
[1780081529754,35.42,73375.44,0.0,-0.99353,1e-05,1.11189]
[1780081534790,35.42,73378.55,0.0,-0.99351,1e-05,1.1148]
[1780081539825,35.42,73377.11,0.0,-0.99352,1e-05,1.11294]
[1780081544864,35.42,73380.72,0.0,-0.99349,1e-05,1.11761]
[1780081546875,35.42,73370.08,0.0,-0.99358,1e-05,1.10389]
[1780081551910,35.42,73374.01,0.0,-0.99355,1e-05,1.10894]
[1780081557953,35.42,73376.63,0.0,-0.99353,1e-05,1.11232]
[1780081561980,35.42,73382.2,0.0,-0.99348,1e-05,1.11953]
[1780081567015,35.42,73380.92,0.0,-0.99349,1e-05,1.11787]
[1780081571043,35.42,73373.43,0.0,-0.99356,1e-05,1.10819]
[1780081576079,35.42,73370.88,0.0,-0.99358,1e-05,1.10492]
[1780081581115,35.42,73371.3,0.0,-0.99357,1e-05,1.10546]
[1780081586149,35.42,73372.35,0.0,-0.99356,1e-05,1.1068]
[1780081590180,35.42,73376.79,0.0,-0.99353,1e-05,1.11252]
[1780081595214,35.42,73380.71,0.0,-0.9935,1e-05,1.11649]
[1780081600248,35.42,73381.55,0.0,-0.99349,1e-05,1.11758]
[1780081605284,35.42,73377.91,0.0,-0.99352,1e-05,1.11287]
[1780081607298,35.42,73370.63,0.0,-0.99358,1e-05,1.1035]
[1780081613341,35.42,73371.66,0.0,-0.99358,1e-05,1.10482]
[1780081618777,35.42,73372.16,0.0,-0.99357,1e-05,1.10546]
[1780081622407,35.42,73357.27,0.0,-0.9937,1e-05,1.08648]
[1780081623413,35.42,73366.57,0.0,-0.99362,1e-05,1.0983]
[1780081626434,35.42,73372.59,0.0,-0.99357,1e-05,1.10601]
[1780081628856,35.42,73380.79,0.0,-0.9935,1e-05,1.11659]
[1780081630460,35.42,73382.15,0.0,-0.99349,1e-05,1.11835]
[1780081635496,35.42,73384.01,0.0,-0.99347,1e-05,1.12077]
[1780081640529,35.42,73380.67,0.0,-0.9935,1e-05,1.11644]
[1780081645566,35.42,73381.81,0.0,-0.99349,1e-05,1.11791]
[1780081651607,35.42,73380.68,0.0,-0.99351,1e-05,1.11534]
[1780081656643,35.42,73379.47,0.0,-0.99352,1e-05,1.11378]
[1780081661679,35.42,73376.66,0.0,-0.99354,1e-05,1.11015]
[1780081663692,35.42,73382.85,0.0,-0.99349,1e-05,1.11815]
[1780081664698,35.42,73389.1,0.0,-0.99344,1e-05,1.12628]
[1780081665705,35.42,73393.81,0.0,-0.9934,1e-05,1.13244]
[1780081667721,35.42,73395.49,0.0,-0.99338,1e-05,1.13464]
[1780081669139,35.42,73393.09,0.0,-0.9934,1e-05,1.1315]
[1780081674771,35.42,73395.8,0.0,-0.99338,1e-05,1.13505]
[1780081679210,35.42,73398.83,0.0,-0.99335,1e-05,1.13903]
[1780081684842,35.42,73399.79,0.0,-0.99334,1e-05,1.1403]
[1780081686855,35.42,73405.41,0.0,-0.9933,1e-05,1.14772]
[1780081691890,35.42,73406.08,0.0,-0.99329,1e-05,1.14861]
[1780081696924,35.42,73407.38,0.0,-0.99328,1e-05,1.15034]
[1780081701960,35.42,73403.47,0.0,-0.99331,1e-05,1.14516]
[1780081706995,35.42,73400.41,0.0,-0.99334,1e-05,1.14111]
[1780081712031,35.42,73396.83,0.0,-0.99338,1e-05,1.13528]
[1780081717066,35.42,73396.27,0.0,-0.99338,1e-05,1.13455]
[1780081722102,35.42,73394.91,0.0,-0.99339,1e-05,1.13276]
[1780081728143,35.42,73394.03,0.0,-0.9934,1e-05,1.13161]
[1780081735193,35.42,73394.97,0.0,-0.99339,1e-05,1.13284]
[1780081740227,35.42,73397.85,0.0,-0.99337,1e-05,1.13662]
[1780081745263,35.42,73396.59,0.0,-0.99338,1e-05,1.13497]
[1780081750299,35.42,73396.65,0.0,-0.99338,1e-05,1.13504]
[1780081755336,35.42,73396.21,0.0,-0.99338,1e-05,1.13447]
[1780081760374,35.42,73395.21,0.0,-0.99339,1e-05,1.13315]
[1780081762382,35.42,73402.63,0.0,-0.99333,1e-05,1.14292]
[1780081764396,35.42,73407.93,0.0,-0.99328,1e-05,1.14994]
[1780081769433,35.42,73409.99,0.0,-0.99326,1e-05,1.15267]
[1780081773463,35.42,73417.48,0.0,-0.9932,1e-05,1.16153]
[1780081775474,35.42,73410.18,0.0,-0.99327,1e-05,1.15179]
[1780081776481,35.42,73402.22,0.0,-0.99334,1e-05,1.14125]
[1780081781515,35.42,73399.17,0.0,-0.99336,1e-05,1.13723]
[1780081783533,35.42,73386.48,0.0,-0.99347,1e-05,1.12065]
[1780081784538,35.42,73384.09,0.0,-0.99349,1e-05,1.11754]
[1780081788565,35.42,73379.0,0.0,-0.99353,1e-05,1.11096]
[1780081789997,35.42,73375.17,0.0,-0.99357,1e-05,1.10603]
[1780081792594,35.42,73381.49,0.0,-0.99351,1e-05,1.11418]
[1780081796624,35.42,73382.02,0.0,-0.99351,1e-05,1.11486]
[1780081801656,35.42,73384.53,0.0,-0.99349,1e-05,1.11811]
[1780081806692,35.42,73383.31,0.0,-0.9935,1e-05,1.11653]
[1780081811727,35.42,73382.88,0.0,-0.9935,1e-05,1.11598]
[1780081816761,35.42,73381.25,0.0,-0.99351,1e-05,1.11387]
[1780081821800,35.42,73382.53,0.0,-0.9935,1e-05,1.11552]
[1780081826832,35.42,73383.34,0.0,-0.9935,1e-05,1.11657]
[1780081831867,35.42,73388.9,0.0,-0.99346,1e-05,1.12268]
[1780081836904,35.42,73388.18,0.0,-0.99346,1e-05,1.12174]
[1780081841936,35.42,73389.01,0.0,-0.99346,1e-05,1.12282]
[1780081846972,35.42,73392.73,0.0,-0.99342,1e-05,1.12767]
[1780081852011,35.42,73395.39,0.0,-0.9934,1e-05,1.13115]
[1780081857043,35.42,73397.05,0.0,-0.99339,1e-05,1.13333]
[1780081862079,35.42,73394.71,0.0,-0.99341,1e-05,1.13026]
[1780081865100,35.42,73386.85,0.0,-0.99347,1e-05,1.12002]
[1780081867115,35.42,73381.38,0.0,-0.99352,1e-05,1.11293]
[1780081873159,35.42,73381.04,0.0,-0.99352,1e-05,1.11249]
[1780081876185,35.42,73375.31,0.0,-0.99357,1e-05,1.10511]
[1780081877185,35.42,73372.15,0.0,-0.9936,1e-05,1.10106]
[1780081882219,35.42,73372.18,0.0,-0.9936,1e-05,1.1011]
[1780081887254,35.42,73368.03,0.0,-0.99363,1e-05,1.09579]
[1780081892290,35.42,73370.34,0.0,-0.99362,1e-05,1.09765]
[1780081894303,35.42,73377.26,0.0,-0.99356,1e-05,1.10652]
[1780081898338,35.42,73378.93,0.0,-0.99355,1e-05,1.10867]
[1780081900351,35.42,73388.71,0.0,-0.99346,1e-05,1.12132]
[1780081901357,35.42,73383.7,0.0,-0.99351,1e-05,1.11482]
[1780081902364,35.42,73382.29,0.0,-0.99352,1e-05,1.113]
[1780081906393,35.42,73378.56,0.0,-0.99355,1e-05,1.10819]
[1780081911427,35.42,73374.42,0.0,-0.99358,1e-05,1.10287]
[1780081915459,35.42,73381.95,0.0,-0.99352,1e-05,1.11256]
[1780081918479,35.42,73374.56,0.0,-0.99358,1e-05,1.10305]
[1780081919486,35.42,73371.33,0.0,-0.99361,1e-05,1.09891]
[1780081921500,35.42,73366.27,0.0,-0.99365,1e-05,1.09246]
[1780081926535,35.42,73361.79,0.0,-0.99369,1e-05,1.08677]
[1780081931570,35.42,73364.25,0.0,-0.99367,1e-05,1.08989]
[1780081935598,35.42,73357.98,0.0,-0.99372,1e-05,1.08195]
[1780081938621,35.42,73348.08,0.0,-0.9938,1e-05,1.06952]
[1780081939626,35.42,73344.39,0.0,-0.99383,1e-05,1.06491]
[1780081942646,35.42,73340.17,0.0,-0.99386,1e-05,1.05967]
[1780081947682,35.42,73343.22,0.0,-0.99384,1e-05,1.06346]
[1780081951136,35.42,73351.24,0.0,-0.99378,1e-05,1.0724]
[1780081952716,35.42,73352.0,0.0,-0.99377,1e-05,1.07335]
[1780081957753,35.42,73353.76,0.0,-0.99376,1e-05,1.07556]
[1780081962788,35.42,73352.61,0.0,-0.99377,1e-05,1.07411]
[1780081967826,35.42,73352.31,0.0,-0.99377,1e-05,1.07374]
[1780081972858,35.42,73352.94,0.0,-0.99377,1e-05,1.07453]
[1780081977907,35.42,73353.28,0.0,-0.99376,1e-05,1.07496]
[1780081983938,35.42,73352.3,0.0,-0.99377,1e-05,1.07373]
[1780081988974,35.42,73352.04,0.0,-0.99377,1e-05,1.0734]
[1780081994010,35.42,73350.79,0.0,-0.99378,1e-05,1.07183]
[1780081995021,35.42,73341.73,0.0,-0.99386,1e-05,1.06054]
[1780081996024,35.42,73338.66,0.0,-0.99388,1e-05,1.05673]
[1780082001502,35.42,73337.57,0.0,-0.99389,1e-05,1.05538]
[1780082008108,35.42,73339.2,0.0,-0.99388,1e-05,1.0574]
[1780082013142,35.42,73339.78,0.0,-0.99388,1e-05,1.05705]
[1780082018177,35.42,73339.03,0.0,-0.99389,1e-05,1.05612]
[1780082023215,35.42,73340.83,0.0,-0.99387,1e-05,1.05835]
[1780082028248,35.42,73341.05,0.0,-0.99387,1e-05,1.05862]
[1780082033286,35.42,73340.13,0.0,-0.99388,1e-05,1.05748]
[1780082034289,35.42,73348.3,0.0,-0.99381,1e-05,1.06764]
[1780082035297,35.42,73350.94,0.0,-0.99379,1e-05,1.07094]
[1780082039325,35.42,73351.46,0.0,-0.99379,1e-05,1.0716]
[1780082044359,35.42,73350.32,0.0,-0.99379,1e-05,1.07017]
[1780082049394,35.42,73348.97,0.0,-0.99381,1e-05,1.06848]
[1780082054429,35.42,73345.67,0.0,-0.99383,1e-05,1.06436]
[1780082055436,35.42,73339.6,0.0,-0.99388,1e-05,1.05683]
[1780082056443,35.42,73339.4,0.0,-0.99388,1e-05,1.05658]
[1780082062485,35.42,73335.54,0.0,-0.99391,1e-05,1.05181]
[1780082067522,35.42,73338.77,0.0,-0.99389,1e-05,1.0558]
[1780082072557,35.42,73337.97,0.0,-0.9939,1e-05,1.05375]
[1780082074572,35.42,73332.88,0.0,-0.99394,1e-05,1.04748]
[1780082080622,35.42,73339.59,0.0,-0.99389,1e-05,1.05575]
[1780082085647,35.42,73340.19,0.0,-0.99388,1e-05,1.05649]
[1780082090683,35.42,73338.18,0.0,-0.9939,1e-05,1.05401]
[1780082095717,35.42,73339.12,0.0,-0.99389,1e-05,1.05517]
[1780082100763,35.42,73339.93,0.0,-0.99388,1e-05,1.05617]
[1780082102777,35.42,73331.41,0.0,-0.99395,1e-05,1.04567]
[1780082105806,35.42,73340.78,0.0,-0.99388,1e-05,1.05722]
[1780082107813,35.42,73346.38,0.0,-0.99383,1e-05,1.06418]
[1780082108819,35.42,73349.06,0.0,-0.99381,1e-05,1.06752]
[1780082113858,35.42,73352.82,0.0,-0.99378,1e-05,1.07222]
[1780082115869,35.42,73358.28,0.0,-0.99374,1e-05,1.07908]
[1780082118890,35.42,73353.28,0.0,-0.99378,1e-05,1.0728]
[1780082119897,35.42,73353.21,0.0,-0.99378,1e-05,1.07271]
[1780082124934,35.42,73353.55,0.0,-0.99377,1e-05,1.07314]
[1780082129968,35.42,73353.23,0.0,-0.99378,1e-05,1.07274]
[1780082131986,35.42,73326.81,0.0,-0.99399,1e-05,1.03899]
[1780082132991,35.42,73317.39,0.0,-0.99407,1e-05,1.02754]
[1780082135006,35.42,73320.24,0.0,-0.99405,1e-05,1.03099]
[1780082139483,35.42,73324.8,0.0,-0.99401,1e-05,1.03653]
[1780082145074,35.42,73327.18,0.0,-0.99399,1e-05,1.03944]
[1780082150108,35.42,73328.78,0.0,-0.99398,1e-05,1.04139]
[1780082155147,35.42,73329.06,0.0,-0.99398,1e-05,1.04174]
[1780082160185,35.42,73328.13,0.0,-0.99398,1e-05,1.0406]
[1780082163203,35.42,73318.64,0.0,-0.99406,1e-05,1.02905]
[1780082164209,35.42,73314.66,0.0,-0.99409,1e-05,1.02424]
[1780082166223,35.42,73306.39,0.0,-0.99415,1e-05,1.01431]
[1780082167230,35.42,73305.45,0.0,-0.99416,1e-05,1.01318]
[1780082172264,35.42,73308.96,0.0,-0.99413,1e-05,1.01738]
[1780082177300,35.42,73308.02,0.0,-0.99414,1e-05,1.01626]
[1780082182338,35.42,73308.15,0.0,-0.99414,1e-05,1.01641]
[1780082187374,35.42,73308.95,0.0,-0.99413,1e-05,1.01737]
[1780082192409,35.42,73308.48,0.0,-0.99414,1e-05,1.01577]
[1780082197444,35.42,73305.78,0.0,-0.99416,1e-05,1.01254]
[1780082202478,35.42,73305.99,0.0,-0.99416,1e-05,1.01279]
[1780082207513,35.42,73306.67,0.0,-0.99416,1e-05,1.01361]
[1780082211549,35.42,73298.71,0.0,-0.99422,1e-05,1.00412]
[1780082212552,35.42,73302.38,0.0,-0.99419,1e-05,1.00849]
[1780082217586,35.42,73303.64,0.0,-0.99418,1e-05,1.00999]
[1780082219601,35.42,73310.32,0.0,-0.99413,1e-05,1.01798]
[1780082220608,35.42,73312.42,0.0,-0.99411,1e-05,1.0205]
[1780082224636,35.42,73318.58,0.0,-0.99406,1e-05,1.02793]
[1780082229672,35.42,73317.89,0.0,-0.99407,1e-05,1.0271]
[1780082231686,35.42,73306.73,0.0,-0.99416,1e-05,1.01368]
[1780082232693,35.42,73303.92,0.0,-0.99418,1e-05,1.01032]
[1780082234706,35.42,73300.62,0.0,-0.9942,1e-05,1.00639]
[1780082236720,35.42,73291.49,0.0,-0.99427,1e-05,0.99559]
[1780082237727,35.42,73290.26,0.0,-0.99428,1e-05,0.99414]
[1780082242762,35.42,73287.68,0.0,-0.9943,1e-05,0.99111]
[1780082247799,35.42,73278.38,0.0,-0.99437,1e-05,0.98024]
[1780082248806,35.42,73277.35,0.0,-0.99438,1e-05,0.97904]
[1780082253842,35.42,73278.04,0.0,-0.99438,1e-05,0.97884]
[1780082255855,35.42,73271.9,0.0,-0.99442,1e-05,0.97172]
[1780082260893,35.42,73271.27,0.0,-0.99443,1e-05,0.971]
[1780082262921,35.42,73255.48,0.0,-0.99454,1e-05,0.95292]
[1780082263920,35.42,73247.36,0.0,-0.9946,1e-05,0.94373]
[1780082264924,35.42,73241.13,0.0,-0.99465,1e-05,0.93673]
[1780082265931,35.42,73239.25,0.0,-0.99466,1e-05,0.93463]
[1780082266937,35.42,73248.89,0.0,-0.99459,1e-05,0.94546]
[1780082267945,35.42,73247.42,0.0,-0.9946,1e-05,0.9438]
[1780082273990,35.42,73246.42,0.0,-0.99461,1e-05,0.94267]
[1780082274996,35.42,73256.99,0.0,-0.99453,1e-05,0.95463]
[1780082276021,35.42,73265.27,0.0,-0.99447,1e-05,0.96409]
[1780082277011,35.42,73265.69,0.0,-0.99447,1e-05,0.96458]
[1780082278018,35.42,73260.05,0.0,-0.99451,1e-05,0.95812]
[1780082279024,35.42,73257.0,0.0,-0.99453,1e-05,0.95465]
[1780082283100,35.42,73245.78,0.0,-0.99461,1e-05,0.94195]
[1780082284105,35.42,73245.59,0.0,-0.99462,1e-05,0.94174]
[1780082287126,35.42,73239.83,0.0,-0.99466,1e-05,0.93528]
[1780082290543,35.42,73249.02,0.0,-0.99459,1e-05,0.9456]
[1780082293172,35.42,73255.45,0.0,-0.99454,1e-05,0.95288]
[1780082294180,35.42,73269.57,0.0,-0.99444,1e-05,0.96904]
[1780082295182,35.42,73273.45,0.0,-0.99441,1e-05,0.97351]
[1780082296192,35.42,73273.17,0.0,-0.99441,1e-05,0.97319]
[1780082299211,35.42,73277.48,0.0,-0.99438,1e-05,0.97818]
[1780082304246,35.42,73273.95,0.0,-0.99441,1e-05,0.97409]
[1780082306259,35.42,73268.47,0.0,-0.99445,1e-05,0.96777]
[1780082308274,35.42,73265.86,0.0,-0.99447,1e-05,0.96477]
[1780082310683,35.42,73278.34,0.0,-0.99438,1e-05,0.97918]
[1780082311295,35.42,73278.34,0.0,-0.99438,1e-05,0.97818]
[1780082316329,35.42,73280.28,0.0,-0.99437,1e-05,0.98043]
[1780082318344,35.42,73270.43,0.0,-0.99444,1e-05,0.96903]
[1780082320755,35.42,73255.52,0.0,-0.99455,1e-05,0.95198]
[1780082322375,35.42,73234.77,0.0,-0.9947,1e-05,0.92866]
[1780082323383,35.42,73231.49,0.0,-0.99472,1e-05,0.92502]
[1780082327426,35.42,73215.61,0.0,-0.99483,1e-05,0.90757]
[1780082328437,35.42,73208.98,0.0,-0.99488,1e-05,0.90036]
[1780082329444,35.42,73196.65,0.0,-0.99496,1e-05,0.88709]
[1780082330825,35.42,73192.61,0.0,-0.99499,1e-05,0.88277]
[1780082331456,35.42,73192.61,0.0,-0.99499,1e-05,0.88277]
[1780082336491,35.42,73188.8,0.0,-0.99501,1e-05,0.87872]
[1780082338505,35.42,73184.6,0.0,-0.99504,1e-05,0.87427]
[1780082340895,35.42,73172.17,0.0,-0.99512,1e-05,0.86122]
[1780082343553,35.42,73168.23,0.0,-0.99515,1e-05,0.85712]
[1780082344559,35.42,73158.83,0.0,-0.99521,1e-05,0.8474]
[1780082345565,35.42,73152.45,0.0,-0.99525,1e-05,0.84085]
[1780082347582,35.42,73150.43,0.0,-0.99526,1e-05,0.83879]
[1780082352614,35.42,73171.24,0.0,-0.99513,1e-05,0.86025]
[1780082353621,35.42,73167.4,0.0,-0.99515,1e-05,0.85626]
[1780082357649,35.42,73167.56,0.0,-0.99515,1e-05,0.85642]
[1780082361046,35.42,73160.58,0.0,-0.9952,1e-05,0.8492]
[1780082362697,35.42,73168.36,0.0,-0.99515,1e-05,0.85725]
[1780082363691,35.42,73180.82,0.0,-0.99507,1e-05,0.87029]
[1780082364701,35.42,73185.8,0.0,-0.99503,1e-05,0.87554]
[1780082366713,35.42,73194.04,0.0,-0.99498,1e-05,0.8843]
[1780082367719,35.42,73195.79,0.0,-0.99497,1e-05,0.88617]
[1780082372756,35.42,73191.94,0.0,-0.995,1e-05,0.88113]
[1780082375777,35.42,73187.52,0.0,-0.99503,1e-05,0.87643]
[1780082376791,35.42,73173.99,0.0,-0.99512,1e-05,0.8622]
[1780082377800,35.42,73174.01,0.0,-0.99512,1e-05,0.86222]
[1780082378804,35.42,73183.31,0.0,-0.99506,1e-05,0.87199]
[1780082379808,35.42,73188.55,0.0,-0.99502,1e-05,0.87753]
[1780082381191,35.42,73193.87,0.0,-0.99498,1e-05,0.88318]
[1780082384843,35.42,73197.3,0.0,-0.99496,1e-05,0.88684]
[1780082389876,35.42,73196.51,0.0,-0.99497,1e-05,0.886]
[1780082393905,35.42,73202.21,0.0,-0.99493,1e-05,0.89211]
[1780082397933,35.42,73205.48,0.0,-0.99491,1e-05,0.89563]
[1780082401966,35.42,73219.99,0.0,-0.99481,1e-05,0.9114]
[1780082407005,35.42,73224.77,0.0,-0.99477,1e-05,0.91664]
[1780082412041,35.42,73224.78,0.0,-0.99477,1e-05,0.91665]
[1780082417076,35.42,73221.52,0.0,-0.9948,1e-05,0.91307]
[1780082422110,35.42,73221.57,0.0,-0.9948,1e-05,0.91313]
[1780082427146,35.42,73221.83,0.0,-0.99479,1e-05,0.91341]
[1780082432184,35.42,73187.88,0.0,-0.99503,1e-05,0.87589]
[1780082433196,35.42,73188.45,0.0,-0.99503,1e-05,0.87649]
[1780082435204,35.42,73194.09,0.0,-0.99499,1e-05,0.88248]
[1780082440236,35.42,73194.44,0.0,-0.99499,1e-05,0.88285]
[1780082445271,35.42,73204.98,0.0,-0.99491,1e-05,0.89415]
[1780082449302,35.42,73199.19,0.0,-0.99495,1e-05,0.88793]
[1780082454337,35.42,73200.9,0.0,-0.99494,1e-05,0.88976]
[1780082458366,35.42,73192.49,0.0,-0.995,1e-05,0.88078]
[1780082462392,35.42,73189.63,0.0,-0.99502,1e-05,0.87774]
[1780082467431,35.42,73186.2,0.0,-0.99504,1e-05,0.87411]
[1780082470822,35.42,73187.24,0.0,-0.99503,1e-05,0.87521]
[1780082476492,35.42,73190.67,0.0,-0.99501,1e-05,0.87884]
[1780082479514,35.42,73196.63,0.0,-0.99497,1e-05,0.88519]
[1780082482534,35.42,73204.95,0.0,-0.99491,1e-05,0.89412]
[1780082483546,35.42,73204.47,0.0,-0.99492,1e-05,0.8936]
[1780082488577,35.42,73210.71,0.0,-0.99488,1e-05,0.90034]
[1780082493612,35.42,73211.08,0.0,-0.99488,1e-05,0.89979]
[1780082498647,35.42,73206.28,0.0,-0.99491,1e-05,0.8946]
[1780082502675,35.42,73211.84,0.0,-0.99487,1e-05,0.90061]
[1780082505696,35.42,73214.29,0.0,-0.99486,1e-05,0.90327]
[1780082511109,35.42,73219.84,0.0,-0.99482,1e-05,0.90932]
[1780082513751,35.42,73207.56,0.0,-0.9949,1e-05,0.89599]
[1780082514759,35.42,73207.28,0.0,-0.9949,1e-05,0.89568]
[1780082519794,35.42,73205.49,0.0,-0.99492,1e-05,0.89375]
[1780082521181,35.42,73208.27,0.0,-0.9949,1e-05,0.89675]
[1780082523846,35.42,73200.75,0.0,-0.99495,1e-05,0.88866]
[1780082524853,35.42,73189.43,0.0,-0.99502,1e-05,0.8766]
[1780082525860,35.42,73190.82,0.0,-0.99502,1e-05,0.87807]
[1780082531252,35.42,73199.4,0.0,-0.99496,1e-05,0.88722]
[1780082536937,35.42,73200.3,0.0,-0.99495,1e-05,0.88818]
[1780082541972,35.42,73200.9,0.0,-0.99495,1e-05,0.88882]
[1780082547007,35.42,73201.33,0.0,-0.99494,1e-05,0.88928]
[1780082552046,35.42,73197.48,0.0,-0.99498,1e-05,0.88423]
[1780082554069,35.42,73203.55,0.0,-0.99493,1e-05,0.89072]
[1780082557081,35.42,73213.08,0.0,-0.99487,1e-05,0.90101]
[1780082562115,35.42,73212.54,0.0,-0.99487,1e-05,0.90042]
[1780082564129,35.42,73217.54,0.0,-0.99484,1e-05,0.90586]
[1780082569164,35.42,73218.36,0.0,-0.99483,1e-05,0.90675]
[1780082574200,35.42,73218.03,0.0,-0.99484,1e-05,0.90639]
[1780082579236,35.42,73210.79,0.0,-0.99489,1e-05,0.89853]
[1780082584269,35.42,73212.03,0.0,-0.99488,1e-05,0.89987]
[1780082589307,35.42,73213.31,0.0,-0.99487,1e-05,0.90126]
[1780082594340,35.42,73215.41,0.0,-0.99485,1e-05,0.90354]
[1780082596353,35.42,73221.4,0.0,-0.99481,1e-05,0.91007]
[1780082601388,35.42,73222.47,0.0,-0.99481,1e-05,0.91124]
[1780082606423,35.42,73222.56,0.0,-0.9948,1e-05,0.91134]
[1780082607430,35.42,73230.6,0.0,-0.99475,1e-05,0.92018]
[1780082611476,35.42,73219.21,0.0,-0.99483,1e-05,0.90672]
[1780082612480,35.42,73212.85,0.0,-0.99488,1e-05,0.89981]
[1780082617509,35.42,73214.55,0.0,-0.99487,1e-05,0.90165]
[1780082622544,35.42,73220.89,0.0,-0.99482,1e-05,0.90856]
[1780082627580,35.42,73223.33,0.0,-0.9948,1e-05,0.91122]
[1780082632615,35.42,73225.32,0.0,-0.99479,1e-05,0.9134]
[1780082637650,35.42,73226.23,0.0,-0.99478,1e-05,0.9144]
[1780082642034,35.42,73221.13,0.0,-0.99482,1e-05,0.90882]
[1780082647720,35.42,73218.09,0.0,-0.99484,1e-05,0.9055]
[1780082652106,35.42,73223.35,0.0,-0.9948,1e-05,0.91125]
[1780082658796,35.42,73224.28,0.0,-0.9948,1e-05,0.91226]
[1780082663833,35.42,73226.46,0.0,-0.99478,1e-05,0.91466]
[1780082668866,35.42,73228.21,0.0,-0.99477,1e-05,0.91658]
[1780082672256,35.42,73242.17,0.0,-0.99468,1e-05,0.93107]
[1780082677931,35.42,73244.4,0.0,-0.99466,1e-05,0.93356]
[1780082682966,35.42,73247.34,0.0,-0.99464,1e-05,0.93685]
[1780082684979,35.42,73236.26,0.0,-0.99472,1e-05,0.9245]
[1780082685986,35.42,73232.41,0.0,-0.99475,1e-05,0.92025]
[1780082691021,35.42,73232.33,0.0,-0.99475,1e-05,0.92016]
[1780082696057,35.42,73229.17,0.0,-0.99477,1e-05,0.91667]
[1780082700084,35.42,73228.03,0.0,-0.99478,1e-05,0.91542]
[1780082702467,35.42,73234.64,0.0,-0.99473,1e-05,0.92271]
[1780082706127,35.42,73238.12,0.0,-0.99471,1e-05,0.92657]
[1780082710154,35.42,73243.34,0.0,-0.99467,1e-05,0.93238]
[1780082715190,35.42,73247.62,0.0,-0.99464,1e-05,0.93717]
[1780082717204,35.42,73254.03,0.0,-0.99459,1e-05,0.94438]
[1780082718213,35.42,73264.09,0.0,-0.99452,1e-05,0.95578]
[1780082723256,35.42,73262.16,0.0,-0.99453,1e-05,0.95359]
[1780082724258,35.42,73256.3,0.0,-0.99458,1e-05,0.94694]
[1780082725262,35.42,73254.84,0.0,-0.99459,1e-05,0.94529]
[1780082729290,35.42,73250.93,0.0,-0.99462,1e-05,0.94089]
[1780082734325,35.42,73244.45,0.0,-0.99467,1e-05,0.93265]
[1780082739361,35.42,73252.92,0.0,-0.99461,1e-05,0.94214]
[1780082744395,35.42,73255.79,0.0,-0.99459,1e-05,0.94538]
[1780082749432,35.42,73255.18,0.0,-0.99459,1e-05,0.94469]
[1780082753459,35.42,73245.14,0.0,-0.99466,1e-05,0.93342]
[1780082758494,35.42,73242.79,0.0,-0.99468,1e-05,0.93079]
[1780082763531,35.42,73245.64,0.0,-0.99466,1e-05,0.93398]
[1780082768568,35.42,73245.63,0.0,-0.99466,1e-05,0.93396]
[1780082773606,35.42,73249.44,0.0,-0.99463,1e-05,0.93823]
[1780082778642,35.42,73243.79,0.0,-0.99467,1e-05,0.93191]
[1780082783676,35.42,73243.66,0.0,-0.99467,1e-05,0.93176]
[1780082788711,35.42,73243.22,0.0,-0.99468,1e-05,0.93127]
[1780082793746,35.42,73243.35,0.0,-0.99468,1e-05,0.93044]
[1780082798781,35.42,73244.67,0.0,-0.99467,1e-05,0.93192]
[1780082802814,35.42,73239.5,0.0,-0.99471,1e-05,0.92616]
[1780082807849,35.42,73239.29,0.0,-0.99471,1e-05,0.92593]
[1780082813248,35.42,73239.52,0.0,-0.99471,1e-05,0.92618]
[1780082818926,35.42,73241.3,0.0,-0.99469,1e-05,0.92816]
[1780082823318,35.42,73236.59,0.0,-0.99473,1e-05,0.92294]
[1780082825975,35.42,73238.3,0.0,-0.99472,1e-05,0.92483]
[1780082832021,35.42,73239.66,0.0,-0.99471,1e-05,0.92634]
[1780082837054,35.42,73243.5,0.0,-0.99468,1e-05,0.93061]
[1780082842091,35.42,73245.98,0.0,-0.99466,1e-05,0.93338]
[1780082846120,35.42,73254.56,0.0,-0.9946,1e-05,0.94301]
[1780082847128,35.42,73255.62,0.0,-0.99459,1e-05,0.9442]
[1780082850147,35.42,73250.5,0.0,-0.99463,1e-05,0.93844]
[1780082855182,35.42,73249.71,0.0,-0.99464,1e-05,0.93658]
[1780082860218,35.42,73248.23,0.0,-0.99465,1e-05,0.93492]
[1780082865252,35.42,73247.27,0.0,-0.99466,1e-05,0.93385]
[1780082870289,35.42,73244.26,0.0,-0.99468,1e-05,0.93049]
[1780082875322,35.42,73244.45,0.0,-0.99468,1e-05,0.9307]
[1780082880358,35.42,73245.59,0.0,-0.99467,1e-05,0.93197]
[1780082885393,35.42,73244.9,0.0,-0.99467,1e-05,0.9312]
[1780082890428,35.42,73245.09,0.0,-0.99467,1e-05,0.93141]
[1780082895463,35.42,73247.3,0.0,-0.99466,1e-05,0.93388]
[1780082900499,35.42,73245.08,0.0,-0.99467,1e-05,0.9314]
[1780082903899,35.42,73235.57,0.0,-0.99474,1e-05,0.92084]
[1780082909563,35.42,73240.19,0.0,-0.99471,1e-05,0.92596]
[1780082914600,35.42,73242.07,0.0,-0.9947,1e-05,0.92708]
[1780082919635,35.42,73242.31,0.0,-0.9947,1e-05,0.92734]
[1780082924671,35.42,73242.67,0.0,-0.9947,1e-05,0.92774]
[1780082931719,35.42,73242.63,0.0,-0.9947,1e-05,0.9277]
[1780082936753,35.42,73241.26,0.0,-0.99471,1e-05,0.92618]
[1780082941789,35.42,73241.83,0.0,-0.9947,1e-05,0.92681]
[1780082949846,35.42,73239.99,0.0,-0.99471,1e-05,0.92477]
[1780082954880,35.42,73242.16,0.0,-0.9947,1e-05,0.92718]
[1780082959916,35.42,73242.76,0.0,-0.9947,1e-05,0.92784]
[1780082964951,35.42,73242.93,0.0,-0.99469,1e-05,0.92803]
[1780082970993,35.42,73244.02,0.0,-0.99469,1e-05,0.92925]
[1780082974396,35.42,73210.43,0.0,-0.99492,1e-05,0.89161]
[1780082975031,35.42,73210.43,0.0,-0.99492,1e-05,0.8917]
[1780082976028,35.43,73210.31,0.0,-0.99492,1e-05,0.89169]
[1780082981063,35.43,73215.0,0.0,-0.99489,1e-05,0.89728]
[1780082984465,35.43,73221.4,0.0,-0.99484,1e-05,0.90443]
[1780082990127,35.43,73222.52,0.0,-0.99483,1e-05,0.90584]
[1780082994535,35.43,73227.71,0.0,-0.9948,1e-05,0.91168]
[1780082996169,35.43,73236.51,0.0,-0.99474,1e-05,0.92139]
[1780082997175,35.43,73239.39,0.0,-0.99472,1e-05,0.92459]
[1780082999190,35.43,73241.97,0.0,-0.9947,1e-05,0.92745]
[1780083002210,35.43,73247.08,0.0,-0.99466,1e-05,0.93314]
[1780083004607,35.43,73254.49,0.0,-0.99461,1e-05,0.94145]
[1780083008258,35.43,73256.63,0.0,-0.99459,1e-05,0.94387]
[1780083013288,35.43,73259.89,0.0,-0.99457,1e-05,0.94755]
[1780083018323,35.43,73258.42,0.0,-0.99458,1e-05,0.94589]
[1780083023357,35.43,73260.01,0.0,-0.99457,1e-05,0.94769]
[1780083028397,35.43,73261.48,0.0,-0.99456,1e-05,0.94935]
[1780083033431,35.43,73262.83,0.0,-0.99455,1e-05,0.94989]
[1780083038463,35.43,73263.51,0.0,-0.99455,1e-05,0.95066]
[1780083043498,35.43,73264.64,0.0,-0.99454,1e-05,0.95195]
[1780083048534,35.43,73263.97,0.0,-0.99455,1e-05,0.95119]
[1780083053569,35.43,73264.42,0.0,-0.99454,1e-05,0.9517]
[1780083058603,35.43,73264.63,0.0,-0.99454,1e-05,0.95194]
[1780083062660,35.43,73275.94,0.0,-0.99446,1e-05,0.96486]
[1780083063652,35.43,73290.94,0.0,-0.99435,1e-05,0.98223]
[1780083065029,35.43,73298.24,0.0,-0.99429,1e-05,0.99077]
[1780083066692,35.43,73311.94,0.0,-0.99419,1e-05,1.00698]
[1780083069693,35.43,73314.84,0.0,-0.99417,1e-05,1.01044]
[1780083071706,35.43,73321.36,0.0,-0.99412,1e-05,1.01825]
[1780083073725,35.43,73327.14,0.0,-0.99407,1e-05,1.02522]
[1780083075104,35.43,73345.48,0.0,-0.99393,1e-05,1.04759]
[1780083076757,35.43,73351.97,0.0,-0.99387,1e-05,1.05561]
[1780083080779,35.43,73358.99,0.0,-0.99382,1e-05,1.06433]
[1780083085819,35.43,73355.34,0.0,-0.99385,1e-05,1.05979]
[1780083088839,35.43,73348.27,0.0,-0.9939,1e-05,1.05103]
[1780083092869,35.43,73335.9,0.0,-0.99401,1e-05,1.0348]
[1780083097911,35.43,73335.28,0.0,-0.99401,1e-05,1.03405]
[1780083100929,35.43,73344.06,0.0,-0.99394,1e-05,1.04478]
[1780083101941,35.43,73338.96,0.0,-0.99398,1e-05,1.03853]
[1780083102942,35.43,73339.52,0.0,-0.99398,1e-05,1.03922]
[1780083106965,35.43,73347.02,0.0,-0.99392,1e-05,1.04842]
[1780083108979,35.43,73356.68,0.0,-0.99384,1e-05,1.06038]
[1780083114015,35.43,73361.36,0.0,-0.9938,1e-05,1.06621]
[1780083119050,35.43,73361.27,0.0,-0.99381,1e-05,1.0661]
[1780083122070,35.43,73350.47,0.0,-0.99389,1e-05,1.05268]
[1780083127106,35.43,73349.46,0.0,-0.9939,1e-05,1.05143]
[1780083132148,35.43,73352.2,0.0,-0.99388,1e-05,1.05482]
[1780083137185,35.43,73352.93,0.0,-0.99387,1e-05,1.05573]
[1780083142218,35.43,73358.92,0.0,-0.99382,1e-05,1.06317]
[1780083144232,35.43,73353.41,0.0,-0.99387,1e-05,1.05632]
[1780083149268,35.43,73354.14,0.0,-0.99386,1e-05,1.05723]
[1780083152291,35.43,73364.17,0.0,-0.99379,1e-05,1.06865]
[1780083153296,35.43,73367.0,0.0,-0.99376,1e-05,1.0722]
[1780083155677,35.43,73367.47,0.0,-0.99376,1e-05,1.07279]
[1780083161357,35.43,73371.56,0.0,-0.99373,1e-05,1.07793]
[1780083165746,35.43,73380.67,0.0,-0.99365,1e-05,1.08947]
[1780083167394,35.43,73383.64,0.0,-0.99363,1e-05,1.09325]
[1780083172429,35.43,73382.89,0.0,-0.99363,1e-05,1.0923]
[1780083177464,35.43,73383.65,0.0,-0.99363,1e-05,1.09327]
[1780083181502,35.43,73391.67,0.0,-0.99356,1e-05,1.10354]
[1780083182518,35.43,73398.12,0.0,-0.99351,1e-05,1.11185]
[1780083183519,35.43,73400.24,0.0,-0.99349,1e-05,1.1146]
[1780083184525,35.43,73408.91,0.0,-0.99341,1e-05,1.12589]
[1780083185888,35.43,73416.25,0.0,-0.99335,1e-05,1.13551]
[1780083187551,35.43,73421.79,0.0,-0.9933,1e-05,1.14283]
[1780083188556,35.43,73425.35,0.0,-0.99327,1e-05,1.14755]
[1780083193591,35.43,73429.55,0.0,-0.99324,1e-05,1.15313]
[1780083194597,35.43,73433.65,0.0,-0.9932,1e-05,1.15861]
[1780083195957,35.43,73440.24,0.0,-0.99314,1e-05,1.16746]
[1780083199643,35.43,73446.97,0.0,-0.99308,1e-05,1.17656]
[1780083201657,35.43,73456.38,0.0,-0.993,1e-05,1.18937]
[1780083202664,35.43,73460.21,0.0,-0.99296,1e-05,1.19462]
[1780083204679,35.43,73459.58,0.0,-0.99297,1e-05,1.19375]
[1780083207699,35.43,73457.36,0.0,-0.99299,1e-05,1.19071]
[1780083210721,35.43,73461.7,0.0,-0.99295,1e-05,1.19667]
[1780083213741,35.43,73471.82,0.0,-0.99286,1e-05,1.20947]
[1780083214747,35.43,73474.3,0.0,-0.99284,1e-05,1.21291]
[1780083219785,35.43,73474.75,0.0,-0.99284,1e-05,1.21354]
[1780083224817,35.43,73469.51,0.0,-0.99289,1e-05,1.20626]
[1780083226179,35.43,73472.54,0.0,-0.99286,1e-05,1.21046]
[1780083229855,35.43,73458.61,0.0,-0.99298,1e-05,1.19126]
[1780083230867,35.43,73454.25,0.0,-0.99302,1e-05,1.1853]
[1780083236249,35.43,73451.38,0.0,-0.99305,1e-05,1.18139]
[1780083241944,35.43,73455.19,0.0,-0.99302,1e-05,1.18658]
[1780083243958,35.43,73462.8,0.0,-0.99295,1e-05,1.19701]
[1780083248991,35.43,73464.62,0.0,-0.99293,1e-05,1.19951]
[1780083249999,35.43,73458.39,0.0,-0.99299,1e-05,1.19095]
[1780083256052,35.43,73456.32,0.0,-0.99301,1e-05,1.18812]
[1780083261082,35.43,73455.32,0.0,-0.99301,1e-05,1.18676]
[1780083262089,35.43,73463.09,0.0,-0.99294,1e-05,1.19741]
[1780083264104,35.43,73476.19,0.0,-0.99282,1e-05,1.21554]
[1780083269137,35.43,73479.26,0.0,-0.9928,1e-05,1.21982]
[1780083272162,35.43,73473.98,0.0,-0.99285,1e-05,1.21128]
[1780083273165,35.43,73468.44,0.0,-0.9929,1e-05,1.20361]
[1780083278203,35.43,73468.06,0.0,-0.99291,1e-05,1.20308]
[1780083283239,35.43,73466.24,0.0,-0.99292,1e-05,1.20057]
[1780083287275,35.43,73456.19,0.0,-0.99301,1e-05,1.18678]
[1780083292302,35.43,73459.73,0.0,-0.99298,1e-05,1.19162]
[1780083294315,35.43,73470.23,0.0,-0.99289,1e-05,1.20608]
[1780083299351,35.43,73473.84,0.0,-0.99285,1e-05,1.21109]
[1780083302451,35.43,73481.27,0.0,-0.99278,1e-05,1.22144]
[1780083303387,35.43,73505.46,0.0,-0.99256,1e-05,1.25566]
[1780083305406,35.43,73500.68,0.0,-0.9926,1e-05,1.24884]
[1780083306747,35.43,73507.67,0.0,-0.99254,1e-05,1.25883]
[1780083308422,35.43,73511.42,0.0,-0.9925,1e-05,1.26422]
[1780083311446,35.43,73522.63,0.0,-0.99239,1e-05,1.28043]
[1780083312479,35.43,73521.49,0.0,-0.9924,1e-05,1.27877]
[1780083315478,35.43,73527.01,0.0,-0.99235,1e-05,1.28681]
[1780083319507,35.43,73532.47,0.0,-0.9923,1e-05,1.2948]
[1780083324547,35.43,73532.28,0.0,-0.9923,1e-05,1.29452]
[1780083329577,35.43,73534.75,0.0,-0.99227,1e-05,1.29815]
[1780083334610,35.43,73538.78,0.0,-0.99224,1e-05,1.30284]
[1780083336960,35.43,73549.99,0.0,-0.99213,1e-05,1.31946]
[1780083338638,35.43,73552.72,0.0,-0.9921,1e-05,1.32354]
[1780083341666,35.43,73547.19,0.0,-0.99216,1e-05,1.3153]
[1780083343681,35.43,73541.71,0.0,-0.99221,1e-05,1.30717]
[1780083347036,35.43,73537.19,0.0,-0.99226,1e-05,1.3005]
[1780083349731,35.43,73525.56,0.0,-0.99237,1e-05,1.28346]
[1780083350738,35.43,73522.19,0.0,-0.9924,1e-05,1.27856]
[1780083355773,35.43,73521.05,0.0,-0.99241,1e-05,1.27691]
[1780083357106,35.43,73512.51,0.0,-0.9925,1e-05,1.26456]
[1780083359801,35.43,73520.0,0.0,-0.99243,1e-05,1.27538]
[1780083361818,35.43,73519.93,0.0,-0.99243,1e-05,1.27528]
[1780083362824,35.43,73530.12,0.0,-0.99233,1e-05,1.29012]
[1780083364838,35.43,73531.97,0.0,-0.99231,1e-05,1.29283]
[1780083367181,35.43,73537.14,0.0,-0.99226,1e-05,1.30043]
[1780083368866,35.43,73545.92,0.0,-0.99217,1e-05,1.31341]
[1780083369887,35.43,73548.54,0.0,-0.99215,1e-05,1.3173]
[1780083370883,35.43,73542.73,0.0,-0.9922,1e-05,1.30868]
[1780083371891,35.43,73537.46,0.0,-0.99225,1e-05,1.3009]
[1780083372899,35.43,73534.49,0.0,-0.99228,1e-05,1.29653]
[1780083374912,35.43,73524.68,0.0,-0.99238,1e-05,1.28218]
[1780083375921,35.43,73526.97,0.0,-0.99236,1e-05,1.28552]
[1780083377252,35.43,73521.31,0.0,-0.99241,1e-05,1.27728]
[1780083378940,35.43,73521.44,0.0,-0.99241,1e-05,1.27747]
[1780083383976,35.43,73522.47,0.0,-0.9924,1e-05,1.27897]
[1780083389011,35.43,73525.5,0.0,-0.99237,1e-05,1.28338]
[1780083392033,35.43,73533.59,0.0,-0.9923,1e-05,1.29397]
[1780083394046,35.43,73543.16,0.0,-0.99221,1e-05,1.30807]
[1780083395053,35.43,73546.73,0.0,-0.99217,1e-05,1.31336]
[1780083397396,35.43,73550.3,0.0,-0.99213,1e-05,1.31867]
[1780083403141,35.43,73546.28,0.0,-0.99217,1e-05,1.31269]
[1780083406135,35.43,73541.95,0.0,-0.99222,1e-05,1.30628]
[1780083411170,35.43,73537.63,0.0,-0.99226,1e-05,1.2999]
[1780083413183,35.43,73544.56,0.0,-0.99219,1e-05,1.31014]
[1780083418219,35.43,73551.58,0.0,-0.99212,1e-05,1.32058]
[1780083423253,35.43,73555.29,0.0,-0.99208,1e-05,1.32612]
[1780083428288,35.43,73550.49,0.0,-0.99213,1e-05,1.31895]
[1780083429295,35.43,73544.29,0.0,-0.99219,1e-05,1.30974]
[1780083434426,35.43,73538.77,0.0,-0.99225,1e-05,1.30158]
[1780083435357,35.43,73548.31,0.0,-0.99215,1e-05,1.31571]
[1780083437368,35.43,73553.36,0.0,-0.9921,1e-05,1.32323]
[1780083441395,35.43,73547.37,0.0,-0.99216,1e-05,1.31431]
[1780083446430,35.43,73546.42,0.0,-0.99217,1e-05,1.3129]
[1780083450458,35.43,73551.94,0.0,-0.99212,1e-05,1.32111]
[1780083451463,35.43,73561.21,0.0,-0.99203,1e-05,1.33374]
[1780083453479,35.43,73569.49,0.0,-0.99195,1e-05,1.34624]
[1780083454487,35.43,73579.38,0.0,-0.99185,1e-05,1.3613]
[1780083459527,35.43,73580.38,0.0,-0.99184,1e-05,1.36283]
[1780083464558,35.43,73585.53,0.0,-0.99178,1e-05,1.37073]
[1780083469596,35.43,73589.84,0.0,-0.99174,1e-05,1.37737]
[1780083474629,35.43,73595.37,0.0,-0.99168,1e-05,1.38593]
[1780083476649,35.43,73600.32,0.0,-0.99163,1e-05,1.39363]
[1780083482064,35.43,73596.81,0.0,-0.99167,1e-05,1.38817]
[1780083483770,35.43,73609.01,0.0,-0.99154,1e-05,1.40723]
[1780083484770,35.43,73610.09,0.0,-0.99153,1e-05,1.40893]
[1780083488090,35.43,73619.38,0.0,-0.99143,1e-05,1.42361]
[1780083488797,35.43,73619.18,0.0,-0.99143,1e-05,1.42329]
[1780083490816,35.43,73624.04,0.0,-0.99138,1e-05,1.43101]
[1780083495849,35.43,73618.95,0.0,-0.99143,1e-05,1.42292]
[1780083498161,35.43,73613.91,0.0,-0.99148,1e-05,1.41495]
[1780083505919,35.43,73614.0,0.0,-0.99148,1e-05,1.41509]
[1780083510954,35.43,73617.97,0.0,-0.99144,1e-05,1.42137]
[1780083515989,35.43,73622.77,0.0,-0.9914,1e-05,1.42766]
[1780083516997,35.43,73628.21,0.0,-0.99134,1e-05,1.43633]
[1780083522054,35.43,73628.97,0.0,-0.99133,1e-05,1.43755]
[1780083525074,35.43,73617.31,0.0,-0.99146,1e-05,1.419]
[1780083526081,35.43,73623.45,0.0,-0.99139,1e-05,1.42874]
[1780083527087,35.43,73629.37,0.0,-0.99133,1e-05,1.43819]
[1780083528375,35.43,73629.83,0.0,-0.99132,1e-05,1.43893]
[1780083534138,35.43,73629.49,0.0,-0.99132,1e-05,1.43838]
[1780083539172,35.43,73628.73,0.0,-0.99133,1e-05,1.43717]
[1780083544208,35.43,73623.46,0.0,-0.99139,1e-05,1.42876]
[1780083545213,35.43,73613.72,0.0,-0.99149,1e-05,1.41333]
[1780083546223,35.43,73608.15,0.0,-0.99155,1e-05,1.40457]
[1780083547230,35.43,73605.94,0.0,-0.99158,1e-05,1.4011]
[1780083550256,35.43,73603.47,0.0,-0.9916,1e-05,1.39724]
[1780083555283,35.43,73604.21,0.0,-0.9916,1e-05,1.3984]
[1780083560320,35.43,73605.36,0.0,-0.99158,1e-05,1.4002]
[1780083565353,35.43,73608.41,0.0,-0.99155,1e-05,1.40498]
[1780083570389,35.43,73610.9,0.0,-0.99152,1e-05,1.40889]
[1780083572404,35.43,73616.75,0.0,-0.99147,1e-05,1.41679]
[1780083573409,35.43,73622.68,0.0,-0.99141,1e-05,1.42619]
[1780083574417,35.43,73621.11,0.0,-0.99142,1e-05,1.4237]
[1780083579451,35.43,73621.75,0.0,-0.99142,1e-05,1.42471]
[1780083584487,35.43,73620.25,0.0,-0.99143,1e-05,1.42233]
[1780083588522,35.43,73614.89,0.0,-0.99149,1e-05,1.41386]
[1780083589522,35.43,73606.33,0.0,-0.99158,1e-05,1.4004]
[1780083590529,35.43,73605.69,0.0,-0.99159,1e-05,1.3994]
[1780083595563,35.43,73606.43,0.0,-0.99158,1e-05,1.40056]
[1780083600599,35.43,73606.88,0.0,-0.99158,1e-05,1.40126]
[1780083605642,35.43,73623.99,0.0,-0.99139,1e-05,1.42827]
[1780083606649,35.43,73628.45,0.0,-0.99134,1e-05,1.43538]
[1780083608663,35.43,73635.26,0.0,-0.99127,1e-05,1.4463]
[1780083613700,35.43,73632.46,0.0,-0.9913,1e-05,1.4418]
[1780083618738,35.43,73633.1,0.0,-0.99129,1e-05,1.44283]
[1780083623796,35.43,73628.46,0.0,-0.99134,1e-05,1.4354]
[1780083626791,35.43,73623.29,0.0,-0.9914,1e-05,1.42716]
[1780083631826,35.43,73613.72,0.0,-0.99151,1e-05,1.41069]
[1780083632838,35.43,73612.58,0.0,-0.99152,1e-05,1.4089]
[1780083637869,35.43,73612.2,0.0,-0.99153,1e-05,1.4083]
[1780083639182,35.43,73622.88,0.0,-0.99141,1e-05,1.42518]
[1780083640889,35.43,73628.47,0.0,-0.99135,1e-05,1.43408]
[1780083645926,35.43,73631.44,0.0,-0.99132,1e-05,1.43883]
[1780083650961,35.43,73628.64,0.0,-0.99135,1e-05,1.43435]
[1780083655996,35.43,73627.24,0.0,-0.99136,1e-05,1.43212]
[1780083661037,35.43,73631.84,0.0,-0.99131,1e-05,1.43947]
[1780083666075,35.43,73632.92,0.0,-0.9913,1e-05,1.4412]
[1780083671111,35.43,73634.22,0.0,-0.99129,1e-05,1.44328]
[1780083676146,35.43,73631.73,0.0,-0.99132,1e-05,1.43929]
[1780083681185,35.43,73631.42,0.0,-0.99132,1e-05,1.4388]
[1780083686220,35.43,73626.02,0.0,-0.99138,1e-05,1.43017]
[1780083689534,35.43,73620.79,0.0,-0.99143,1e-05,1.42186]
[1780083692261,35.43,73613.7,0.0,-0.99152,1e-05,1.40934]
[1780083697297,35.43,73615.44,0.0,-0.9915,1e-05,1.41208]
[1780083701325,35.43,73609.76,0.0,-0.99156,1e-05,1.40315]
[1780083705352,35.43,73602.16,0.0,-0.99164,1e-05,1.39127]
[1780083706360,35.43,73601.15,0.0,-0.99165,1e-05,1.3897]
[1780083711395,35.43,73603.73,0.0,-0.99162,1e-05,1.39372]
[1780083716432,35.43,73600.27,0.0,-0.99166,1e-05,1.38833]
[1780083721465,35.43,73602.86,0.0,-0.99163,1e-05,1.39236]
[1780083726500,35.43,73595.28,0.0,-0.99171,1e-05,1.38059]
[1780083727511,35.43,73589.09,0.0,-0.99178,1e-05,1.37104]
[1780083728515,35.43,73598.12,0.0,-0.99168,1e-05,1.38499]
[1780083729825,35.43,73603.27,0.0,-0.99163,1e-05,1.393]
[1780083732542,35.43,73606.1,0.0,-0.9916,1e-05,1.39742]
[1780083737577,35.43,73603.96,0.0,-0.99162,1e-05,1.39408]
[1780083742614,35.43,73608.47,0.0,-0.99157,1e-05,1.40113]
[1780083744626,35.43,73612.11,0.0,-0.99153,1e-05,1.40684]
[1780083749660,35.43,73612.79,0.0,-0.99153,1e-05,1.40791]
[1780083755703,35.43,73610.69,0.0,-0.99156,1e-05,1.40329]
[1780083760738,35.43,73611.56,0.0,-0.99155,1e-05,1.40466]
[1780083766778,35.43,73611.43,0.0,-0.99155,1e-05,1.40446]
[1780083771814,35.43,73606.5,0.0,-0.9916,1e-05,1.39673]
[1780083774835,35.43,73599.38,0.0,-0.99168,1e-05,1.38564]
[1780083779872,35.43,73598.2,0.0,-0.99169,1e-05,1.38381]
[1780083784909,35.43,73598.21,0.0,-0.99169,1e-05,1.38383]
[1780083789944,35.43,73601.37,0.0,-0.99166,1e-05,1.38874]
[1780083794979,35.43,73597.73,0.0,-0.99169,1e-05,1.38308]
[1780083800318,35.43,73598.33,0.0,-0.99169,1e-05,1.38401]
[1780083804045,35.43,73591.97,0.0,-0.99175,1e-05,1.37418]
[1780083805051,35.43,73587.47,0.0,-0.9918,1e-05,1.36725]
[1780083806060,35.43,73585.84,0.0,-0.99182,1e-05,1.36475]
[1780083811093,35.43,73585.9,0.0,-0.99182,1e-05,1.36356]
[1780083815120,35.43,73591.18,0.0,-0.99177,1e-05,1.37167]
[1780083820458,35.43,73592.89,0.0,-0.99175,1e-05,1.3743]
[1780083826198,35.43,73592.86,0.0,-0.99175,1e-05,1.37426]
[1780083831233,35.43,73588.98,0.0,-0.99179,1e-05,1.36828]
[1780083833247,35.43,73596.45,0.0,-0.99172,1e-05,1.3798]
[1780083838282,35.43,73597.73,0.0,-0.9917,1e-05,1.38178]
[1780083843318,35.43,73597.34,0.0,-0.99171,1e-05,1.38118]
[1780083848352,35.43,73597.09,0.0,-0.99171,1e-05,1.38079]
[1780083853389,35.43,73597.95,0.0,-0.9917,1e-05,1.38212]
[1780083855418,35.43,73592.56,0.0,-0.99176,1e-05,1.37379]
[1780083856437,35.43,73586.98,0.0,-0.99181,1e-05,1.36521]
[1780083857440,35.43,73580.6,0.0,-0.99188,1e-05,1.35545]
[1780083858440,35.43,73574.8,0.0,-0.99194,1e-05,1.34663]
[1780083859446,35.43,73575.85,0.0,-0.99193,1e-05,1.34823]
[1780083862466,35.43,73580.74,0.0,-0.99188,1e-05,1.35567]
[1780083866495,35.43,73582.07,0.0,-0.99186,1e-05,1.3577]
[1780083871530,35.43,73578.03,0.0,-0.99191,1e-05,1.35026]
[1780083874551,35.43,73582.64,0.0,-0.99187,1e-05,1.35728]
[1780083879584,35.43,73585.41,0.0,-0.99184,1e-05,1.36152]
[1780083884619,35.43,73587.57,0.0,-0.99182,1e-05,1.36483]
[1780083885626,35.43,73596.21,0.0,-0.99173,1e-05,1.37813]
[1780083887644,35.43,73600.09,0.0,-0.99168,1e-05,1.38414]
[1780083892679,35.43,73600.78,0.0,-0.99168,1e-05,1.38521]
[1780083897716,35.43,73599.77,0.0,-0.99169,1e-05,1.38364]
[1780083902752,35.43,73604.53,0.0,-0.99164,1e-05,1.39104]
[1780083907786,35.43,73604.7,0.0,-0.99164,1e-05,1.39131]
[1780083908793,35.43,73599.23,0.0,-0.99169,1e-05,1.38281]
[1780083909801,35.43,73598.89,0.0,-0.9917,1e-05,1.38228]
[1780083914836,35.43,73599.49,0.0,-0.99169,1e-05,1.38321]
[1780083917857,35.43,73604.71,0.0,-0.99164,1e-05,1.39132]
[1780083919871,35.43,73613.0,0.0,-0.99155,1e-05,1.40429]
[1780083921885,35.43,73613.95,0.0,-0.99154,1e-05,1.40578]
[1780083926919,35.43,73612.11,0.0,-0.99156,1e-05,1.40289]
[1780083931956,35.43,73613.51,0.0,-0.99155,1e-05,1.40377]
[1780083936992,35.43,73611.56,0.0,-0.99157,1e-05,1.40071]
[1780083942030,35.43,73613.35,0.0,-0.99155,1e-05,1.40352]
[1780083947066,35.43,73614.99,0.0,-0.99154,1e-05,1.4061]
[1780083949079,35.43,73620.08,0.0,-0.99148,1e-05,1.41412]
[1780083954113,35.43,73620.63,0.0,-0.99147,1e-05,1.41498]
[1780083957136,35.43,73626.05,0.0,-0.99142,1e-05,1.42357]
[1780083962171,35.43,73616.92,0.0,-0.99151,1e-05,1.40913]
[1780083963182,35.43,73609.43,0.0,-0.99159,1e-05,1.39738]
[1780083968216,35.43,73606.86,0.0,-0.99162,1e-05,1.39337]
[1780083973250,35.43,73607.5,0.0,-0.99161,1e-05,1.39436]
[1780083978286,35.43,73607.53,0.0,-0.99161,1e-05,1.39441]
[1780083979293,35.43,73602.27,0.0,-0.99167,1e-05,1.38622]
[1780083980300,35.43,73597.08,0.0,-0.99172,1e-05,1.37818]
[1780083981629,35.43,73591.56,0.0,-0.99178,1e-05,1.36966]
[1780083987348,35.43,73590.27,0.0,-0.99179,1e-05,1.36768]
[1780083989363,35.43,73584.62,0.0,-0.99185,1e-05,1.35902]
[1780083994397,35.43,73582.52,0.0,-0.99188,1e-05,1.35453]
[1780083999435,35.43,73584.73,0.0,-0.99186,1e-05,1.3579]
[1780084004470,35.43,73583.63,0.0,-0.99187,1e-05,1.35622]
[1780084007491,35.43,73577.06,0.0,-0.99194,1e-05,1.34623]
[1780084012527,35.43,73572.91,0.0,-0.99198,1e-05,1.33994]
[1780084014539,35.43,73567.48,0.0,-0.99204,1e-05,1.33176]
[1780084016554,35.43,73573.98,0.0,-0.99197,1e-05,1.34156]
[1780084017561,35.43,73577.92,0.0,-0.99193,1e-05,1.34753]
[1780084019576,35.43,73577.91,0.0,-0.99193,1e-05,1.34752]
[1780084024612,35.43,73576.61,0.0,-0.99194,1e-05,1.34554]
[1780084029645,35.43,73576.83,0.0,-0.99194,1e-05,1.34588]
[1780084034680,35.43,73576.45,0.0,-0.99194,1e-05,1.3453]
[1780084039716,35.43,73575.54,0.0,-0.99195,1e-05,1.34392]
[1780084044751,35.43,73574.57,0.0,-0.99196,1e-05,1.34245]
[1780084049786,35.43,73575.14,0.0,-0.99196,1e-05,1.34332]
[1780084052176,35.43,73585.09,0.0,-0.99186,1e-05,1.35717]
[1780084054822,35.43,73590.63,0.0,-0.99181,1e-05,1.36565]
[1780084056834,35.43,73597.96,0.0,-0.99173,1e-05,1.37694]
[1780084062246,35.43,73588.0,0.0,-0.99183,1e-05,1.36162]
[1780084066906,35.43,73582.95,0.0,-0.99189,1e-05,1.3539]
[1780084067912,35.43,73579.14,0.0,-0.99192,1e-05,1.34811]
[1780084070934,35.43,73575.01,0.0,-0.99197,1e-05,1.34184]
[1780084074962,35.43,73568.94,0.0,-0.99203,1e-05,1.33269]
[1780084079997,35.43,73569.14,0.0,-0.99203,1e-05,1.33299]
[1780084085034,35.43,73564.72,0.0,-0.99207,1e-05,1.32635]
[1780084090066,35.43,73566.41,0.0,-0.99205,1e-05,1.32888]
[1780084092081,35.43,73558.54,0.0,-0.99213,1e-05,1.31711]
[1780084093089,35.43,73547.36,0.0,-0.99224,1e-05,1.30054]
[1780084094096,35.43,73555.18,0.0,-0.99217,1e-05,1.31212]
[1780084095103,35.43,73562.9,0.0,-0.99209,1e-05,1.32362]
[1780084096109,35.43,73563.2,0.0,-0.99209,1e-05,1.32407]
[1780084098124,35.43,73569.41,0.0,-0.99202,1e-05,1.33339]
[1780084099131,35.43,73568.79,0.0,-0.99203,1e-05,1.33246]
[1780084104166,35.43,73565.3,0.0,-0.99206,1e-05,1.32722]
[1780084109200,35.43,73559.05,0.0,-0.99213,1e-05,1.31787]
[1780084114237,35.43,73564.35,0.0,-0.99208,1e-05,1.32453]
[1780084119273,35.43,73562.86,0.0,-0.9921,1e-05,1.3223]
[1780084126320,35.43,73564.12,0.0,-0.99208,1e-05,1.32419]
[1780084131355,35.43,73566.06,0.0,-0.99206,1e-05,1.32709]
[1780084136391,35.43,73565.71,0.0,-0.99207,1e-05,1.32657]
[1780084141425,35.43,73566.79,0.0,-0.99206,1e-05,1.32819]
[1780084142817,35.43,73573.64,0.0,-0.99199,1e-05,1.3385]
[1780084148474,35.43,73571.58,0.0,-0.99201,1e-05,1.33539]
[1780084153511,35.43,73569.92,0.0,-0.99203,1e-05,1.33289]
[1780084157539,35.43,73564.81,0.0,-0.99208,1e-05,1.32522]
[1780084162957,35.43,73563.77,0.0,-0.99209,1e-05,1.32366]
[1780084168615,35.43,73567.14,0.0,-0.99205,1e-05,1.32871]
[1780084173651,35.43,73567.31,0.0,-0.99206,1e-05,1.3277]
[1780084178691,35.43,73565.35,0.0,-0.99208,1e-05,1.32476]
[1780084183721,35.43,73567.48,0.0,-0.99206,1e-05,1.32796]
[1780084188755,35.43,73573.82,0.0,-0.99199,1e-05,1.3375]
[1780084190770,35.43,73580.1,0.0,-0.99193,1e-05,1.347]
[1780084195805,35.43,73579.68,0.0,-0.99193,1e-05,1.34637]
[1780084200850,35.43,73579.89,0.0,-0.99193,1e-05,1.34669]
[1780084203252,35.43,73586.4,0.0,-0.99186,1e-05,1.3566]
[1780084203867,35.43,73578.06,0.0,-0.99195,1e-05,1.34391]
[1780084204875,35.43,73578.14,0.0,-0.99195,1e-05,1.34403]
[1780084205880,35.43,73577.63,0.0,-0.99195,1e-05,1.34326]
[1780084210915,35.43,73575.16,0.0,-0.99198,1e-05,1.33952]
[1780084215950,35.43,73572.45,0.0,-0.99201,1e-05,1.33543]
[1780084220987,35.43,73570.46,0.0,-0.99203,1e-05,1.33243]
[1780084226025,35.43,73572.77,0.0,-0.992,1e-05,1.33591]
[1780084231066,35.43,73573.16,0.0,-0.99201,1e-05,1.33523]
[1780084235098,35.43,73567.04,0.0,-0.99207,1e-05,1.32603]
[1780084236106,35.43,73563.39,0.0,-0.99211,1e-05,1.32057]
[1780084239126,35.43,73559.0,0.0,-0.99215,1e-05,1.31403]
[1780084242148,35.43,73551.21,0.0,-0.99223,1e-05,1.30248]
[1780084243155,35.43,73544.77,0.0,-0.99229,1e-05,1.29299]
[1780084244165,35.43,73540.04,0.0,-0.99234,1e-05,1.28607]
[1780084245169,35.43,73539.68,0.0,-0.99234,1e-05,1.28554]
[1780084250203,35.43,73538.69,0.0,-0.99235,1e-05,1.28409]
[1780084255238,35.43,73539.43,0.0,-0.99234,1e-05,1.28517]
[1780084260274,35.43,73536.97,0.0,-0.99237,1e-05,1.28158]
[1780084262288,35.43,73551.41,0.0,-0.99223,1e-05,1.30277]
[1780084263297,35.43,73554.96,0.0,-0.99219,1e-05,1.30803]
[1780084268330,35.43,73548.15,0.0,-0.99226,1e-05,1.29796]
[1780084270343,35.43,73546.42,0.0,-0.99227,1e-05,1.29542]
[1780084275379,35.43,73546.97,0.0,-0.99227,1e-05,1.29623]
[1780084280413,35.43,73551.42,0.0,-0.99223,1e-05,1.30279]
[1780084285448,35.43,73550.7,0.0,-0.99223,1e-05,1.30172]
[1780084290489,35.43,73551.98,0.0,-0.99222,1e-05,1.30362]
[1780084295520,35.43,73552.59,0.0,-0.99222,1e-05,1.30327]
[1780084300558,35.43,73551.12,0.0,-0.99224,1e-05,1.3011]
[1780084305591,35.43,73549.47,0.0,-0.99225,1e-05,1.29866]
[1780084310626,35.43,73552.08,0.0,-0.99223,1e-05,1.30251]
[1780084315664,35.43,73551.04,0.0,-0.99224,1e-05,1.30098]
[1780084318685,35.43,73543.14,0.0,-0.99231,1e-05,1.28936]
[1780084319694,35.43,73538.12,0.0,-0.99236,1e-05,1.28203]
[1780084320700,35.43,73532.9,0.0,-0.99241,1e-05,1.27443]
[1780084321704,35.43,73530.33,0.0,-0.99244,1e-05,1.27071]
[1780084326741,35.43,73527.3,0.0,-0.99247,1e-05,1.26633]
[1780084329760,35.43,73520.62,0.0,-0.99253,1e-05,1.25672]
[1780084334795,35.43,73521.99,0.0,-0.99252,1e-05,1.25868]
[1780084338828,35.43,73529.91,0.0,-0.99244,1e-05,1.2701]
[1780084339834,35.43,73529.02,0.0,-0.99245,1e-05,1.26881]
[1780084340843,35.43,73518.49,0.0,-0.99255,1e-05,1.25367]
[1780084341848,35.43,73516.88,0.0,-0.99257,1e-05,1.25136]
[1780084346885,35.43,73526.1,0.0,-0.99248,1e-05,1.2646]
[1780084347895,35.43,73528.79,0.0,-0.99245,1e-05,1.26848]
[1780084352928,35.43,73527.24,0.0,-0.99248,1e-05,1.26502]
[1780084355961,35.43,73519.93,0.0,-0.99255,1e-05,1.25451]
[1780084356967,35.43,73518.33,0.0,-0.99256,1e-05,1.25222]
[1780084360999,35.43,73516.02,0.0,-0.99258,1e-05,1.24892]
[1780084363010,35.43,73523.26,0.0,-0.99251,1e-05,1.25929]
[1780084368049,35.43,73528.21,0.0,-0.99247,1e-05,1.26642]
[1780084369054,35.43,73538.35,0.0,-0.99237,1e-05,1.28113]
[1780084370066,35.43,73538.35,0.0,-0.99237,1e-05,1.28113]
[1780084373080,35.43,73532.95,0.0,-0.99242,1e-05,1.27328]
[1780084376105,35.43,73531.44,0.0,-0.99244,1e-05,1.27109]
[1780084381136,35.43,73531.92,0.0,-0.99243,1e-05,1.27178]
[1780084386171,35.43,73530.57,0.0,-0.99244,1e-05,1.26983]
[1780084391217,35.43,73531.78,0.0,-0.99243,1e-05,1.27158]
[1780084393228,35.43,73538.12,0.0,-0.99237,1e-05,1.28079]
[1780084395241,35.43,73538.44,0.0,-0.99237,1e-05,1.28126]
[1780084400276,35.43,73541.11,0.0,-0.99234,1e-05,1.28515]
[1780084404303,35.43,73554.16,0.0,-0.99221,1e-05,1.30434]
[1780084405314,35.43,73559.74,0.0,-0.99216,1e-05,1.31261]
[1780084406318,35.43,73559.69,0.0,-0.99216,1e-05,1.31254]
[1780084410345,35.43,73565.57,0.0,-0.9921,1e-05,1.3213]
[1780084415380,35.43,73568.22,0.0,-0.99208,1e-05,1.324]
[1780084420431,35.43,73567.22,0.0,-0.99209,1e-05,1.32251]
[1780084423443,35.43,73559.91,0.0,-0.99216,1e-05,1.31161]
[1780084426458,35.43,73554.3,0.0,-0.99222,1e-05,1.30329]
[1780084427466,35.43,73551.45,0.0,-0.99225,1e-05,1.29909]
[1780084432503,35.43,73551.26,0.0,-0.99225,1e-05,1.29881]
[1780084437541,35.43,73552.85,0.0,-0.99223,1e-05,1.30115]
[1780084441563,35.43,73546.31,0.0,-0.9923,1e-05,1.29153]
[1780084442571,35.43,73538.55,0.0,-0.99237,1e-05,1.28018]
[1780084443580,35.43,73537.17,0.0,-0.99239,1e-05,1.27817]
[1780084447606,35.43,73530.04,0.0,-0.99246,1e-05,1.26783]
[1780084450628,35.43,73528.75,0.0,-0.99247,1e-05,1.26597]
[1780084453649,35.43,73534.93,0.0,-0.99241,1e-05,1.27492]
[1780084457676,35.43,73528.7,0.0,-0.99247,1e-05,1.2659]
[1780084459690,35.43,73536.98,0.0,-0.99239,1e-05,1.2779]
[1780084462710,35.43,73530.35,0.0,-0.99245,1e-05,1.26828]
[1780084467745,35.43,73530.92,0.0,-0.99245,1e-05,1.26911]
[1780084471774,35.43,73522.44,0.0,-0.99254,1e-05,1.25567]
[1780084472780,35.43,73517.18,0.0,-0.99259,1e-05,1.24815]
[1780084473787,35.43,73512.31,0.0,-0.99263,1e-05,1.24122]
[1780084476809,35.43,73511.86,0.0,-0.99264,1e-05,1.24058]
[1780084481845,35.43,73507.96,0.0,-0.99267,1e-05,1.23505]
[1780084486879,35.43,73508.55,0.0,-0.99267,1e-05,1.23589]
[1780084491913,35.43,73506.56,0.0,-0.99269,1e-05,1.23307]
[1780084496949,35.43,73509.34,0.0,-0.99266,1e-05,1.23701]
[1780084499970,35.43,73503.22,0.0,-0.99272,1e-05,1.22836]
[1780084502990,35.43,73499.97,0.0,-0.99275,1e-05,1.22379]
[1780084503999,35.43,73507.19,0.0,-0.99268,1e-05,1.23396]
[1780084505010,35.43,73513.03,0.0,-0.99263,1e-05,1.24224]
[1780084506012,35.43,73512.33,0.0,-0.99263,1e-05,1.24125]
[1780084511451,35.43,73516.5,0.0,-0.99259,1e-05,1.24718]
[1780084517090,35.43,73515.66,0.0,-0.9926,1e-05,1.24598]
[1780084521523,35.43,73530.32,0.0,-0.99246,1e-05,1.26701]
[1780084525148,35.43,73525.25,0.0,-0.99251,1e-05,1.25971]
[1780084529176,35.43,73523.2,0.0,-0.99253,1e-05,1.25676]
[1780084534212,35.43,73525.71,0.0,-0.99251,1e-05,1.25915]
[1780084539246,35.43,73526.67,0.0,-0.9925,1e-05,1.26053]
[1780084541664,35.43,73519.57,0.0,-0.99257,1e-05,1.25035]
[1780084542267,35.43,73519.57,0.0,-0.99257,1e-05,1.25035]
[1780084547304,35.43,73517.04,0.0,-0.99259,1e-05,1.24674]
[1780084549317,35.43,73512.16,0.0,-0.99264,1e-05,1.2398]
[1780084554351,35.43,73511.71,0.0,-0.99264,1e-05,1.23916]
[1780084559391,35.43,73509.53,0.0,-0.99267,1e-05,1.23607]
[1780084561805,35.43,73501.16,0.0,-0.99274,1e-05,1.22427]
[1780084563419,35.43,73493.98,0.0,-0.99281,1e-05,1.21422]
[1780084564428,35.43,73493.36,0.0,-0.99282,1e-05,1.21336]
[1780084569462,35.43,73492.81,0.0,-0.99282,1e-05,1.21259]
[1780084574496,35.43,73491.39,0.0,-0.99283,1e-05,1.21061]
[1780084576517,35.43,73485.63,0.0,-0.99289,1e-05,1.20262]
[1780084577522,35.43,73483.84,0.0,-0.9929,1e-05,1.20014]
[1780084579536,35.43,73474.92,0.0,-0.99298,1e-05,1.18787]
[1780084580546,35.43,73470.07,0.0,-0.99303,1e-05,1.18125]
[1780084581550,35.43,73469.38,0.0,-0.99303,1e-05,1.18031]
[1780084586589,35.43,73468.31,0.0,-0.99304,1e-05,1.17885]
[1780084591621,35.43,73468.2,0.0,-0.99305,1e-05,1.17753]
[1780084596658,35.43,73465.39,0.0,-0.99308,1e-05,1.17372]
[1780084600684,35.43,73472.54,0.0,-0.99301,1e-05,1.18345]
[1780084601692,35.43,73475.34,0.0,-0.99299,1e-05,1.18728]
[1780084603707,35.43,73478.82,0.0,-0.99296,1e-05,1.19205]
[1780084608779,35.43,73472.59,0.0,-0.99301,1e-05,1.18352]
[1780084610790,35.43,73467.97,0.0,-0.99305,1e-05,1.17722]
[1780084613810,35.43,73460.14,0.0,-0.99312,1e-05,1.16661]
[1780084614817,35.43,73445.39,0.0,-0.99325,1e-05,1.14685]
[1780084615826,35.43,73441.97,0.0,-0.99328,1e-05,1.1423]
[1780084620860,35.43,73445.12,0.0,-0.99326,1e-05,1.14649]
[1780084624889,35.43,73437.45,0.0,-0.99332,1e-05,1.13632]
[1780084625894,35.43,73432.1,0.0,-0.99337,1e-05,1.12928]
[1780084626905,35.43,73430.67,0.0,-0.99338,1e-05,1.1274]
[1780084632302,35.43,73448.83,0.0,-0.99322,1e-05,1.15143]
[1780084633950,35.43,73451.58,0.0,-0.9932,1e-05,1.15511]
[1780084638986,35.43,73450.37,0.0,-0.99321,1e-05,1.15349]
[1780084645030,35.43,73452.98,0.0,-0.99319,1e-05,1.15698]
[1780084650063,35.43,73452.23,0.0,-0.99319,1e-05,1.15598]
[1780084655099,35.43,73451.12,0.0,-0.99321,1e-05,1.15335]
[1780084661141,35.43,73451.55,0.0,-0.99321,1e-05,1.15392]
[1780084666175,35.43,73451.46,0.0,-0.99321,1e-05,1.1538]
[1780084671210,35.43,73448.27,0.0,-0.99324,1e-05,1.14954]
[1780084676245,35.43,73446.51,0.0,-0.99325,1e-05,1.1472]
[1780084681281,35.43,73440.7,0.0,-0.9933,1e-05,1.13948]
[1780084682652,35.43,73446.98,0.0,-0.99325,1e-05,1.14782]
[1780084685317,35.43,73437.13,0.0,-0.99333,1e-05,1.13477]
[1780084686325,35.43,73429.0,0.0,-0.9934,1e-05,1.12408]
[1780084691360,35.43,73425.42,0.0,-0.99343,1e-05,1.11941]
[1780084696396,35.43,73428.55,0.0,-0.99341,1e-05,1.12349]
[1780084701429,35.43,73431.44,0.0,-0.99338,1e-05,1.12728]
[1780084706464,35.43,73434.12,0.0,-0.99336,1e-05,1.1308]
[1780084711500,35.43,73435.87,0.0,-0.99335,1e-05,1.13197]
[1780084714520,35.43,73442.63,0.0,-0.99329,1e-05,1.1409]
[1780084715531,35.43,73444.42,0.0,-0.99328,1e-05,1.14328]
[1780084720563,35.43,73445.13,0.0,-0.99327,1e-05,1.14422]
[1780084725598,35.43,73445.91,0.0,-0.99326,1e-05,1.14526]
[1780084730637,35.43,73446.36,0.0,-0.99326,1e-05,1.14585]
[1780084735667,35.43,73448.6,0.0,-0.99324,1e-05,1.14884]
[1780084740703,35.43,73444.21,0.0,-0.99328,1e-05,1.143]
[1780084742721,35.43,73440.9,0.0,-0.99331,1e-05,1.13861]
[1780084745741,35.43,73446.53,0.0,-0.99326,1e-05,1.14608]
[1780084750776,35.43,73448.13,0.0,-0.99324,1e-05,1.14821]
[1780084755810,35.43,73450.39,0.0,-0.99322,1e-05,1.15122]
[1780084760846,35.43,73448.59,0.0,-0.99324,1e-05,1.14882]
[1780084765880,35.43,73444.75,0.0,-0.99327,1e-05,1.14371]
[1780084770916,35.43,73446.76,0.0,-0.99326,1e-05,1.14639]
[1780084772929,35.43,73444.09,0.0,-0.99329,1e-05,1.1417]
[1780084777965,35.43,73443.48,0.0,-0.99329,1e-05,1.14089]
[1780084783000,35.43,73438.85,0.0,-0.99333,1e-05,1.13477]
[1780084786023,35.43,73444.21,0.0,-0.99328,1e-05,1.14186]
[1780084787031,35.43,73444.62,0.0,-0.99328,1e-05,1.1424]
[1780084792064,35.43,73440.09,0.0,-0.99332,1e-05,1.13641]
[1780084797100,35.43,73451.26,0.0,-0.99322,1e-05,1.15124]
[1780084799113,35.43,73437.88,0.0,-0.99334,1e-05,1.13349]
[1780084800144,35.43,73425.42,0.0,-0.99345,1e-05,1.11716]
[1780084801153,35.43,73424.91,0.0,-0.99345,1e-05,1.1165]
[1780084802152,35.43,73433.76,0.0,-0.99338,1e-05,1.12807]
[1780084803555,35.43,73448.75,0.0,-0.99324,1e-05,1.14789]
[1780084805210,35.43,73448.68,0.0,-0.99325,1e-05,1.1478]
[1780084810244,35.43,73448.51,0.0,-0.99325,1e-05,1.14757]
[1780084815276,35.43,73455.52,0.0,-0.99319,1e-05,1.15694]
[1780084820323,35.43,73460.7,0.0,-0.99314,1e-05,1.1639]
[1780084825353,35.43,73463.52,0.0,-0.99311,1e-05,1.16771]
[1780084830389,35.43,73464.32,0.0,-0.99311,1e-05,1.16879]
[1780084833792,35.43,73469.82,0.0,-0.99306,1e-05,1.17508]
[1780084836432,35.43,73475.4,0.0,-0.99301,1e-05,1.18268]
[1780084841471,35.43,73476.45,0.0,-0.993,1e-05,1.18412]
[1780084846501,35.43,73476.9,0.0,-0.993,1e-05,1.18473]
[1780084851536,35.43,73479.07,0.0,-0.99298,1e-05,1.1877]
[1780084856571,35.43,73479.86,0.0,-0.99297,1e-05,1.18878]
[1780084861606,35.43,73481.12,0.0,-0.99296,1e-05,1.19051]
[1780084864003,35.43,73487.65,0.0,-0.9929,1e-05,1.19951]
[1780084869662,35.43,73487.8,0.0,-0.9929,1e-05,1.19971]
[1780084874696,35.43,73489.88,0.0,-0.99288,1e-05,1.20259]
[1780084879732,35.43,73490.09,0.0,-0.99288,1e-05,1.20288]
[1780084884148,35.43,73485.53,0.0,-0.99292,1e-05,1.19658]
[1780084889801,35.43,73484.01,0.0,-0.99294,1e-05,1.19449]
[1780084892822,35.43,73489.28,0.0,-0.99289,1e-05,1.20058]
[1780084897857,35.43,73486.47,0.0,-0.99292,1e-05,1.1967]
[1780084900880,35.43,73495.46,0.0,-0.99284,1e-05,1.20915]
[1780084901886,35.43,73497.41,0.0,-0.99282,1e-05,1.21186]
[1780084903900,35.43,73499.21,0.0,-0.9928,1e-05,1.21437]
[1780084908935,35.43,73500.14,0.0,-0.99279,1e-05,1.21567]
[1780084911957,35.43,73495.1,0.0,-0.99284,1e-05,1.20865]
[1780084916992,35.43,73494.68,0.0,-0.99285,1e-05,1.20806]
[1780084919006,35.43,73488.19,0.0,-0.9929,1e-05,1.19907]
[1780084920030,35.43,73484.27,0.0,-0.99294,1e-05,1.19367]
[1780084923047,35.43,73481.65,0.0,-0.99296,1e-05,1.19007]
[1780084925061,35.43,73486.83,0.0,-0.99292,1e-05,1.19719]
[1780084930100,35.43,73489.99,0.0,-0.99289,1e-05,1.20156]
[1780084935130,35.43,73489.18,0.0,-0.9929,1e-05,1.20044]
[1780084940166,35.43,73484.77,0.0,-0.99294,1e-05,1.19436]
[1780084945201,35.43,73482.56,0.0,-0.99296,1e-05,1.19132]
[1780084950236,35.43,73480.53,0.0,-0.99297,1e-05,1.18853]
[1780084951242,35.43,73475.1,0.0,-0.99303,1e-05,1.17994]
[1780084956278,35.43,73475.88,0.0,-0.99302,1e-05,1.181]
[1780084959302,35.43,73468.28,0.0,-0.99309,1e-05,1.17067]
[1780084961315,35.43,73461.57,0.0,-0.99315,1e-05,1.16161]
[1780084965343,35.43,73466.4,0.0,-0.99311,1e-05,1.16812]
[1780084970379,35.43,73465.65,0.0,-0.99312,1e-05,1.16711]
[1780084975413,35.43,73465.23,0.0,-0.99312,1e-05,1.16654]
[1780084980448,35.43,73462.02,0.0,-0.99315,1e-05,1.16222]
[1780084984854,35.43,73468.43,0.0,-0.99309,1e-05,1.17087]
[1780084986495,35.43,73470.19,0.0,-0.99307,1e-05,1.17326]
[1780084991529,35.43,73468.22,0.0,-0.99309,1e-05,1.17059]
[1780084994926,35.43,73457.81,0.0,-0.99318,1e-05,1.15656]
[1780084996563,35.43,73454.01,0.0,-0.99322,1e-05,1.15147]
[1780085001599,35.43,73455.08,0.0,-0.99321,1e-05,1.1529]
[1780085006633,35.43,73458.04,0.0,-0.99318,1e-05,1.15687]
[1780085011669,35.43,73461.67,0.0,-0.99316,1e-05,1.16059]
[1780085016703,35.43,73463.02,0.0,-0.99315,1e-05,1.16241]
[1780085021741,35.43,73453.4,0.0,-0.99323,1e-05,1.14951]
[1780085022746,35.43,73448.35,0.0,-0.99327,1e-05,1.14279]
[1780085023755,35.43,73444.9,0.0,-0.9933,1e-05,1.13822]
[1780085025771,35.43,73446.49,0.0,-0.99329,1e-05,1.14032]
[1780085027785,35.43,73450.45,0.0,-0.99326,1e-05,1.14558]
[1780085032820,35.43,73448.63,0.0,-0.99327,1e-05,1.14316]
[1780085037856,35.43,73449.99,0.0,-0.99326,1e-05,1.14497]
[1780085042889,35.43,73448.59,0.0,-0.99327,1e-05,1.14311]
[1780085045284,35.43,73437.75,0.0,-0.99337,1e-05,1.12879]
[1780085045913,35.43,73437.75,0.0,-0.99337,1e-05,1.12879]
[1780085050974,35.43,73440.52,0.0,-0.99334,1e-05,1.13243]
[1780085051983,35.43,73435.28,0.0,-0.99339,1e-05,1.12555]
[1780085052978,35.43,73430.75,0.0,-0.99343,1e-05,1.11962]
[1780085055354,35.43,73429.33,0.0,-0.99344,1e-05,1.11777]
[1780085057006,35.43,73435.05,0.0,-0.99339,1e-05,1.12525]
[1780085058012,35.43,73438.22,0.0,-0.99336,1e-05,1.12941]
[1780085063048,35.43,73438.87,0.0,-0.99336,1e-05,1.13026]
[1780085065063,35.43,73433.5,0.0,-0.9934,1e-05,1.12322]
[1780085069093,35.43,73439.64,0.0,-0.99335,1e-05,1.13128]
[1780085071105,35.43,73444.37,0.0,-0.99332,1e-05,1.13638]
[1780085076139,35.43,73450.45,0.0,-0.99326,1e-05,1.14444]
[1780085078153,35.43,73454.38,0.0,-0.99323,1e-05,1.14967]
[1780085081173,35.43,73461.21,0.0,-0.99317,1e-05,1.15882]
[1780085083189,35.43,73466.55,0.0,-0.99312,1e-05,1.16601]
[1780085088227,35.43,73468.38,0.0,-0.9931,1e-05,1.16848]
[1780085093259,35.43,73474.28,0.0,-0.99305,1e-05,1.17649]
[1780085098296,35.43,73479.3,0.0,-0.99301,1e-05,1.18333]
[1780085100309,35.43,73483.7,0.0,-0.99297,1e-05,1.18936]
[1780085104339,35.43,73487.47,0.0,-0.99293,1e-05,1.19454]
[1780085106355,35.43,73481.61,0.0,-0.99299,1e-05,1.18649]
[1780085107361,35.43,73480.65,0.0,-0.99299,1e-05,1.18518]
[1780085112404,35.43,73486.44,0.0,-0.99294,1e-05,1.19312]
[1780085117431,35.43,73486.15,0.0,-0.99294,1e-05,1.19272]
[1780085122468,35.43,73486.46,0.0,-0.99294,1e-05,1.19315]
[1780085127502,35.43,73486.14,0.0,-0.99294,1e-05,1.19271]
[1780085132537,35.43,73486.06,0.0,-0.99295,1e-05,1.19142]
[1780085137573,35.43,73485.2,0.0,-0.99296,1e-05,1.19024]
[1780085139586,35.43,73477.9,0.0,-0.99303,1e-05,1.18025]
[1780085140594,35.43,73472.79,0.0,-0.99307,1e-05,1.1733]
[1780085145995,35.43,73474.17,0.0,-0.99306,1e-05,1.17517]
[1780085149656,35.43,73481.92,0.0,-0.99299,1e-05,1.18574]
[1780085150663,35.43,73485.97,0.0,-0.99295,1e-05,1.1913]
[1780085152679,35.43,73487.38,0.0,-0.99294,1e-05,1.19324]
[1780085156078,35.43,73500.11,0.0,-0.99282,1e-05,1.21086]
[1780085157713,35.43,73512.69,0.0,-0.99271,1e-05,1.22849]
[1780085158720,35.43,73520.51,0.0,-0.99263,1e-05,1.23956]
[1780085159727,35.43,73522.36,0.0,-0.99261,1e-05,1.24219]
[1780085164763,35.43,73520.95,0.0,-0.99263,1e-05,1.24018]
[1780085170806,35.43,73523.1,0.0,-0.99261,1e-05,1.24324]
[1780085176220,35.43,73523.39,0.0,-0.9926,1e-05,1.24366]
[1780085179879,35.43,73512.37,0.0,-0.99271,1e-05,1.22804]
[1780085180883,35.43,73506.45,0.0,-0.99276,1e-05,1.21972]
[1780085182891,35.43,73505.59,0.0,-0.99277,1e-05,1.21852]
[1780085187925,35.43,73505.05,0.0,-0.99278,1e-05,1.21776]
[1780085192960,35.43,73499.11,0.0,-0.99284,1e-05,1.20828]
[1780085197995,35.43,73496.72,0.0,-0.99286,1e-05,1.20496]
[1780085203031,35.43,73496.67,0.0,-0.99286,1e-05,1.20489]
[1780085209073,35.43,73498.77,0.0,-0.99284,1e-05,1.20781]
[1780085213100,35.43,73503.8,0.0,-0.9928,1e-05,1.21482]
[1780085215115,35.43,73509.34,0.0,-0.99274,1e-05,1.22258]
[1780085219152,35.43,73515.54,0.0,-0.99269,1e-05,1.23131]
[1780085224180,35.43,73519.57,0.0,-0.99265,1e-05,1.23702]
[1780085229216,35.43,73520.44,0.0,-0.99264,1e-05,1.23825]
[1780085234250,35.43,73519.42,0.0,-0.99265,1e-05,1.2368]
[1780085239285,35.43,73520.33,0.0,-0.99264,1e-05,1.23809]
[1780085244320,35.43,73518.93,0.0,-0.99265,1e-05,1.23611]
[1780085250363,35.43,73519.14,0.0,-0.99265,1e-05,1.23641]
[1780085255397,35.43,73519.63,0.0,-0.99265,1e-05,1.23589]
[1780085260433,35.43,73517.89,0.0,-0.99267,1e-05,1.23343]
[1780085265468,35.43,73517.81,0.0,-0.99267,1e-05,1.23332]
[1780085270503,35.43,73516.25,0.0,-0.99269,1e-05,1.23111]
[1780085272517,35.43,73503.96,0.0,-0.9928,1e-05,1.21385]
[1780085273524,35.43,73503.28,0.0,-0.99281,1e-05,1.2129]
[1780085278563,35.43,73505.4,0.0,-0.99279,1e-05,1.21586]
[1780085283599,35.43,73510.64,0.0,-0.99274,1e-05,1.22321]
[1780085287008,35.43,73517.47,0.0,-0.99267,1e-05,1.23283]
[1780085288630,35.43,73524.53,0.0,-0.99261,1e-05,1.24285]
[1780085289636,35.43,73524.74,0.0,-0.99261,1e-05,1.24315]
[1780085293666,35.43,73531.17,0.0,-0.99254,1e-05,1.25233]
[1780085295679,35.43,73543.73,0.0,-0.99242,1e-05,1.27043]
[1780085297081,35.43,73549.69,0.0,-0.99237,1e-05,1.2791]
[1780085297700,35.43,73549.69,0.0,-0.99237,1e-05,1.2791]
[1780085298708,35.43,73554.92,0.0,-0.99231,1e-05,1.28674]
[1780085299714,35.43,73556.81,0.0,-0.9923,1e-05,1.28951]
[1780085303742,35.43,73559.18,0.0,-0.99227,1e-05,1.29299]
[1780085308777,35.43,73559.61,0.0,-0.99227,1e-05,1.29363]
[1780085313813,35.43,73559.08,0.0,-0.99228,1e-05,1.2916]
[1780085318847,35.43,73561.45,0.0,-0.99226,1e-05,1.29509]
[1780085320862,35.43,73566.78,0.0,-0.9922,1e-05,1.30296]
[1780085321870,35.43,73570.21,0.0,-0.99217,1e-05,1.30804]
[1780085327291,35.43,73575.01,0.0,-0.99212,1e-05,1.31518]
[1780085332945,35.43,73576.35,0.0,-0.99211,1e-05,1.31718]
[1780085337982,35.43,73577.97,0.0,-0.99209,1e-05,1.31961]
[1780085343022,35.43,73566.13,0.0,-0.99221,1e-05,1.30199]
[1780085344025,35.43,73543.45,0.0,-0.99243,1e-05,1.2688]
[1780085345033,35.43,73535.68,0.0,-0.99251,1e-05,1.25759]
[1780085346041,35.43,73534.08,0.0,-0.99252,1e-05,1.25529]
[1780085352081,35.43,73534.16,0.0,-0.99252,1e-05,1.2554]
[1780085357509,35.43,73534.59,0.0,-0.99252,1e-05,1.25602]
[1780085362152,35.43,73540.11,0.0,-0.99247,1e-05,1.26397]
[1780085364166,35.43,73543.05,0.0,-0.99244,1e-05,1.26822]
[1780085366180,35.43,73548.56,0.0,-0.99238,1e-05,1.27622]
[1780085371216,35.43,73549.59,0.0,-0.99238,1e-05,1.27648]
[1780085377647,35.43,73552.38,0.0,-0.99235,1e-05,1.28054]
[1780085384307,35.43,73550.94,0.0,-0.99237,1e-05,1.27844]
[1780085389343,35.43,73552.21,0.0,-0.99235,1e-05,1.2803]
[1780085391358,35.43,73557.0,0.0,-0.99231,1e-05,1.2873]
[1780085393370,35.43,73562.56,0.0,-0.99225,1e-05,1.29547]
[1780085398409,35.43,73563.71,0.0,-0.99224,1e-05,1.29717]
[1780085402433,35.43,73558.7,0.0,-0.99229,1e-05,1.28979]
[1780085407468,35.43,73557.65,0.0,-0.9923,1e-05,1.28825]
[1780085412504,35.43,73556.39,0.0,-0.99231,1e-05,1.28641]
[1780085417538,35.43,73556.36,0.0,-0.99231,1e-05,1.28636]
[1780085422585,35.43,73544.2,0.0,-0.99243,1e-05,1.26865]
[1780085423586,35.43,73537.1,0.0,-0.9925,1e-05,1.2584]
[1780085424593,35.43,73537.35,0.0,-0.9925,1e-05,1.25876]
[1780085429629,35.43,73534.19,0.0,-0.99253,1e-05,1.25422]
[1780085434663,35.43,73537.02,0.0,-0.99251,1e-05,1.25706]
[1780085438690,35.43,73542.65,0.0,-0.99246,1e-05,1.26518]
[1780085443725,35.43,73544.05,0.0,-0.99244,1e-05,1.2672]
[1780085448761,35.43,73546.19,0.0,-0.99242,1e-05,1.2703]
[1780085449768,35.43,73548.13,0.0,-0.9924,1e-05,1.27312]
[1780085452790,35.43,73563.17,0.0,-0.99225,1e-05,1.29512]
[1780085453796,35.43,73565.44,0.0,-0.99223,1e-05,1.29847]
[1780085455814,35.43,73570.85,0.0,-0.99218,1e-05,1.30647]
[1780085456818,35.43,73581.55,0.0,-0.99207,1e-05,1.32243]
[1780085458220,35.43,73589.84,0.0,-0.99199,1e-05,1.3349]
[1780085463868,35.43,73591.92,0.0,-0.99197,1e-05,1.33805]
[1780085466887,35.43,73586.26,0.0,-0.99202,1e-05,1.3295]
[1780085468289,35.43,73586.28,0.0,-0.99202,1e-05,1.32953]
[1780085473935,35.43,73586.22,0.0,-0.99202,1e-05,1.32944]
[1780085478972,35.43,73584.73,0.0,-0.99204,1e-05,1.3272]
[1780085484009,35.43,73583.38,0.0,-0.99205,1e-05,1.32517]
[1780085489040,35.43,73579.67,0.0,-0.99209,1e-05,1.31961]
[1780085494076,35.43,73583.94,0.0,-0.99205,1e-05,1.32474]
[1780085499110,35.43,73586.17,0.0,-0.99203,1e-05,1.32809]
[1780085504147,35.43,73586.22,0.0,-0.99203,1e-05,1.32817]
[1780085508570,35.43,73579.91,0.0,-0.99209,1e-05,1.31871]
[1780085510190,35.43,73580.27,0.0,-0.99209,1e-05,1.31925]
[1780085515225,35.43,73572.9,0.0,-0.99216,1e-05,1.30826]
[1780085517239,35.43,73570.29,0.0,-0.99219,1e-05,1.30439]
[1780085523281,35.43,73571.1,0.0,-0.99218,1e-05,1.30559]
[1780085525294,35.43,73564.87,0.0,-0.99224,1e-05,1.29637]
[1780085526303,35.43,73557.83,0.0,-0.99231,1e-05,1.28603]
[1780085527313,35.43,73557.71,0.0,-0.99232,1e-05,1.28585]
[1780085528711,35.43,73552.28,0.0,-0.99237,1e-05,1.27792]
[1780085530329,35.43,73550.9,0.0,-0.99238,1e-05,1.27591]
[1780085535365,35.43,73552.87,0.0,-0.99236,1e-05,1.27878]
[1780085540399,35.43,73545.28,0.0,-0.99244,1e-05,1.26775]
[1780085541408,35.43,73544.98,0.0,-0.99244,1e-05,1.26732]
[1780085546442,35.43,73546.71,0.0,-0.99242,1e-05,1.26982]
[1780085551476,35.43,73546.27,0.0,-0.99243,1e-05,1.26795]
[1780085556522,35.43,73547.79,0.0,-0.99242,1e-05,1.27016]
[1780085561549,35.43,73550.11,0.0,-0.9924,1e-05,1.27352]
[1780085566584,35.43,73551.25,0.0,-0.99239,1e-05,1.27518]
[1780085571620,35.43,73551.41,0.0,-0.99238,1e-05,1.27541]
[1780085576655,35.43,73549.54,0.0,-0.9924,1e-05,1.2727]
[1780085581692,35.43,73547.28,0.0,-0.99242,1e-05,1.26942]
[1780085586726,35.43,73543.98,0.0,-0.99246,1e-05,1.26464]
[1780085589746,35.43,73538.87,0.0,-0.99251,1e-05,1.25727]
[1780085590753,35.43,73537.0,0.0,-0.99252,1e-05,1.25459]
[1780085595787,35.43,73541.46,0.0,-0.99248,1e-05,1.261]
[1780085600822,35.43,73540.93,0.0,-0.99249,1e-05,1.26024]
[1780085605857,35.43,73540.83,0.0,-0.99249,1e-05,1.2601]
[1780085610894,35.43,73537.09,0.0,-0.99252,1e-05,1.25472]
[1780085612912,35.43,73534.35,0.0,-0.99256,1e-05,1.24957]
[1780085617947,35.43,73535.39,0.0,-0.99255,1e-05,1.25106]
[1780085622987,35.43,73535.07,0.0,-0.99255,1e-05,1.2506]
[1780085626007,35.43,73528.76,0.0,-0.99261,1e-05,1.24159]
[1780085631043,35.43,73530.96,0.0,-0.99259,1e-05,1.24473]
[1780085633057,35.43,73536.68,0.0,-0.99253,1e-05,1.25291]
[1780085634065,35.43,73543.72,0.0,-0.99247,1e-05,1.26304]
[1780085635075,35.43,73547.54,0.0,-0.99243,1e-05,1.26856]
[1780085640107,35.43,73550.59,0.0,-0.9924,1e-05,1.27298]
[1780085641114,35.43,73557.43,0.0,-0.99233,1e-05,1.28295]
[1780085642123,35.43,73559.73,0.0,-0.99231,1e-05,1.28632]
[1780085645143,35.43,73564.52,0.0,-0.99226,1e-05,1.29336]
[1780085650177,35.43,73565.01,0.0,-0.99226,1e-05,1.29408]
[1780085656219,35.43,73565.98,0.0,-0.99225,1e-05,1.29551]
[1780085661254,35.43,73563.1,0.0,-0.99228,1e-05,1.29127]
[1780085666290,35.43,73561.7,0.0,-0.99229,1e-05,1.28921]
[1780085671324,35.43,73561.94,0.0,-0.9923,1e-05,1.28832]
[1780085676359,35.43,73560.17,0.0,-0.99231,1e-05,1.28572]
[1780085678372,35.43,73557.36,0.0,-0.99234,1e-05,1.28161]
[1780085683408,35.43,73558.5,0.0,-0.99233,1e-05,1.28328]
[1780085688442,35.43,73555.39,0.0,-0.99236,1e-05,1.27873]
[1780085693478,35.43,73553.36,0.0,-0.99238,1e-05,1.27578]
[1780085698512,35.43,73555.72,0.0,-0.99236,1e-05,1.27922]
[1780085702550,35.43,73547.76,0.0,-0.99243,1e-05,1.26765]
[1780085703556,35.43,73544.29,0.0,-0.99247,1e-05,1.26263]
[1780085705570,35.43,73543.37,0.0,-0.99248,1e-05,1.2613]
[1780085710605,35.43,73544.57,0.0,-0.99246,1e-05,1.26303]
[1780085715640,35.43,73544.6,0.0,-0.99246,1e-05,1.26308]
[1780085718662,35.43,73539.37,0.0,-0.99252,1e-05,1.25554]
[1780085720098,35.43,73546.58,0.0,-0.99245,1e-05,1.26594]
[1780085721683,35.43,73546.69,0.0,-0.99244,1e-05,1.2661]
[1780085726717,35.43,73543.49,0.0,-0.99248,1e-05,1.26147]
[1780085728733,35.43,73553.19,0.0,-0.99238,1e-05,1.27553]
[1780085729739,35.43,73559.25,0.0,-0.99232,1e-05,1.28437]
[1780085730745,35.43,73562.9,0.0,-0.99229,1e-05,1.28973]
[1780085735781,35.43,73560.2,0.0,-0.99232,1e-05,1.28452]
[1780085740815,35.43,73563.31,0.0,-0.99229,1e-05,1.28908]
[1780085745851,35.43,73561.8,0.0,-0.9923,1e-05,1.28686]
[1780085750885,35.43,73562.72,0.0,-0.9923,1e-05,1.28821]
[1780085752899,35.43,73557.29,0.0,-0.99235,1e-05,1.28027]
[1780085754915,35.43,73554.68,0.0,-0.99237,1e-05,1.27646]
[1780085760956,35.43,73556.01,0.0,-0.99236,1e-05,1.2784]
[1780085765993,35.43,73548.25,0.0,-0.99244,1e-05,1.26712]
[1780085767001,35.43,73536.43,0.0,-0.99255,1e-05,1.25011]
[1780085768010,35.43,73527.25,0.0,-0.99264,1e-05,1.23702]
[1780085769014,35.43,73524.65,0.0,-0.99266,1e-05,1.23333]
[1780085773043,35.43,73529.92,0.0,-0.99261,1e-05,1.24081]
[1780085778079,35.43,73533.3,0.0,-0.99258,1e-05,1.24563]
[1780085783121,35.43,73525.88,0.0,-0.99265,1e-05,1.23508]
[1780085788150,35.43,73522.44,0.0,-0.99268,1e-05,1.23021]
[1780085793184,35.43,73521.67,0.0,-0.9927,1e-05,1.22791]
[1780085798219,35.43,73521.9,0.0,-0.9927,1e-05,1.22824]
[1780085803254,35.43,73524.15,0.0,-0.99267,1e-05,1.23142]
[1780085808290,35.43,73528.69,0.0,-0.99263,1e-05,1.23785]
[1780085813325,35.43,73527.61,0.0,-0.99264,1e-05,1.23632]
[1780085818361,35.43,73529.29,0.0,-0.99263,1e-05,1.2387]
[1780085823396,35.43,73524.72,0.0,-0.99267,1e-05,1.23222]
[1780085826418,35.43,73518.81,0.0,-0.99272,1e-05,1.22388]
[1780085828435,35.43,73517.12,0.0,-0.99274,1e-05,1.22151]
[1780085833487,35.43,73510.46,0.0,-0.9928,1e-05,1.21218]
[1780085835480,35.43,73504.51,0.0,-0.99286,1e-05,1.2039]
[1780085836490,35.43,73501.61,0.0,-0.99288,1e-05,1.19988]
[1780085837495,35.43,73502.22,0.0,-0.99288,1e-05,1.20072]
[1780085839508,35.43,73510.46,0.0,-0.9928,1e-05,1.21218]
[1780085840942,35.43,73515.96,0.0,-0.99275,1e-05,1.21988]
[1780085842530,35.43,73519.8,0.0,-0.99271,1e-05,1.22528]
[1780085845552,35.43,73516.78,0.0,-0.99274,1e-05,1.22103]
[1780085846559,35.43,73511.54,0.0,-0.99279,1e-05,1.21369]
[1780085847565,35.43,73508.51,0.0,-0.99282,1e-05,1.20946]
[1780085852601,35.43,73511.05,0.0,-0.9928,1e-05,1.21181]
[1780085857635,35.43,73511.33,0.0,-0.9928,1e-05,1.2122]
[1780085862672,35.43,73514.31,0.0,-0.99277,1e-05,1.21637]
[1780085867707,35.43,73515.52,0.0,-0.99276,1e-05,1.21806]
[1780085872744,35.43,73516.93,0.0,-0.99275,1e-05,1.22004]
[1780085877779,35.43,73518.56,0.0,-0.99273,1e-05,1.22233]
[1780085882815,35.43,73519.16,0.0,-0.99273,1e-05,1.22317]
[1780085887854,35.43,73516.59,0.0,-0.99275,1e-05,1.21956]
[1780085892887,35.43,73513.53,0.0,-0.99278,1e-05,1.21528]
[1780085897922,35.43,73513.01,0.0,-0.99279,1e-05,1.21455]
[1780085902958,35.43,73513.01,0.0,-0.99279,1e-05,1.21455]
[1780085909000,35.43,73513.05,0.0,-0.99279,1e-05,1.21461]
[1780085916049,35.43,73511.25,0.0,-0.99281,1e-05,1.2109]
[1780085921083,35.43,73509.39,0.0,-0.99283,1e-05,1.2083]
[1780085924107,35.43,73516.88,0.0,-0.99276,1e-05,1.21877]
[1780085925114,35.43,73526.86,0.0,-0.99266,1e-05,1.23283]
[1780085926119,35.43,73529.7,0.0,-0.99264,1e-05,1.23686]
[1780085929140,35.43,73541.58,0.0,-0.99252,1e-05,1.25382]
[1780085930155,35.43,73545.86,0.0,-0.99248,1e-05,1.25998]
[1780085932196,35.43,73553.44,0.0,-0.99241,1e-05,1.27094]
[1780085933187,35.43,73556.63,0.0,-0.99238,1e-05,1.27558]
[1780085936210,35.43,73563.4,0.0,-0.99231,1e-05,1.28547]
[1780085941247,35.43,73565.12,0.0,-0.99229,1e-05,1.28799]
[1780085943261,35.43,73572.97,0.0,-0.99222,1e-05,1.29956]
[1780085945276,35.43,73580.41,0.0,-0.99214,1e-05,1.3106]
[1780085950311,35.43,73579.49,0.0,-0.99215,1e-05,1.30923]
[1780085955345,35.43,73580.37,0.0,-0.99214,1e-05,1.31054]
[1780085959377,35.43,73574.53,0.0,-0.9922,1e-05,1.30187]
[1780085960382,35.43,73569.66,0.0,-0.99225,1e-05,1.29467]
[1780085962397,35.43,73564.06,0.0,-0.9923,1e-05,1.28644]
[1780085965419,35.43,73557.76,0.0,-0.99237,1e-05,1.27723]
[1780085967433,35.43,73552.02,0.0,-0.99242,1e-05,1.26888]
[1780085970453,35.43,73546.82,0.0,-0.99247,1e-05,1.26136]
[1780085975488,35.43,73546.04,0.0,-0.99249,1e-05,1.25901]
[1780085980525,35.43,73546.61,0.0,-0.99248,1e-05,1.25983]
[1780085981937,35.43,73556.83,0.0,-0.99238,1e-05,1.27463]
[1780085982537,35.43,73556.83,0.0,-0.99238,1e-05,1.27463]
[1780085984553,35.43,73563.68,0.0,-0.99231,1e-05,1.28463]
[1780085989587,35.43,73564.97,0.0,-0.9923,1e-05,1.28653]
[1780085994622,35.43,73567.88,0.0,-0.99227,1e-05,1.2908]
[1780085999659,35.43,73567.86,0.0,-0.99227,1e-05,1.29077]
[1780086004697,35.43,73565.95,0.0,-0.99229,1e-05,1.28796]
[1780086006711,35.43,73571.38,0.0,-0.99224,1e-05,1.29595]
[1780086007715,35.43,73576.7,0.0,-0.99219,1e-05,1.30382]
[1780086008722,35.43,73577.06,0.0,-0.99218,1e-05,1.30436]
[1780086013758,35.43,73581.65,0.0,-0.99214,1e-05,1.31118]
[1780086018796,35.43,73585.83,0.0,-0.99209,1e-05,1.31742]
[1780086023828,35.43,73585.92,0.0,-0.99209,1e-05,1.31755]
[1780086028866,35.43,73584.6,0.0,-0.99211,1e-05,1.31558]
[1780086033900,35.43,73584.28,0.0,-0.99212,1e-05,1.31383]
[1780086038936,35.43,73583.1,0.0,-0.99213,1e-05,1.31207]
[1780086043971,35.43,73582.38,0.0,-0.99214,1e-05,1.311]
[1780086049008,35.43,73581.3,0.0,-0.99215,1e-05,1.30939]
[1780086052433,35.43,73587.63,0.0,-0.99208,1e-05,1.31884]
[1780086058071,35.43,73588.65,0.0,-0.99207,1e-05,1.32037]
[1780086063109,35.43,73589.65,0.0,-0.99206,1e-05,1.32187]
[1780086068141,35.43,73591.69,0.0,-0.99204,1e-05,1.32493]
[1780086074184,35.43,73592.27,0.0,-0.99204,1e-05,1.3258]
[1780086079218,35.43,73592.57,0.0,-0.99203,1e-05,1.32625]
[1780086084256,35.43,73592.61,0.0,-0.99203,1e-05,1.32631]
[1780086089292,35.43,73590.95,0.0,-0.99205,1e-05,1.32382]
[1780086094327,35.43,73592.28,0.0,-0.99204,1e-05,1.32454]
[1780086099362,35.43,73592.31,0.0,-0.99204,1e-05,1.32459]
[1780086105404,35.43,73592.2,0.0,-0.99204,1e-05,1.32442]
[1780086110438,35.43,73592.12,0.0,-0.99205,1e-05,1.3243]
[1780086115475,35.43,73591.29,0.0,-0.99205,1e-05,1.32306]
[1780086120508,35.43,73589.86,0.0,-0.99207,1e-05,1.32091]
[1780086127558,35.43,73587.05,0.0,-0.9921,1e-05,1.3167]
[1780086133022,35.43,73585.63,0.0,-0.99211,1e-05,1.31458]
[1780086138634,35.43,73585.63,0.0,-0.99211,1e-05,1.31458]
[1780086143670,35.43,73583.82,0.0,-0.99213,1e-05,1.31188]
[1780086148704,35.43,73584.15,0.0,-0.99213,1e-05,1.31237]
[1780086153742,35.43,73587.78,0.0,-0.9921,1e-05,1.31653]
[1780086155754,35.43,73590.84,0.0,-0.99207,1e-05,1.32111]
[1780086160788,35.43,73594.82,0.0,-0.99203,1e-05,1.32709]
[1780086164844,35.43,73604.11,0.0,-0.99193,1e-05,1.34113]
[1780086165831,35.43,73604.67,0.0,-0.99192,1e-05,1.34198]
[1780086168853,35.43,73610.18,0.0,-0.99187,1e-05,1.35037]
[1780086173302,35.43,73620.54,0.0,-0.99176,1e-05,1.36626]
[1780086174895,35.43,73620.51,0.0,-0.99176,1e-05,1.36621]
[1780086179929,35.43,73622.97,0.0,-0.99173,1e-05,1.37001]
[1780086183372,35.43,73631.8,0.0,-0.99164,1e-05,1.3837]
[1780086185977,35.43,73632.4,0.0,-0.99164,1e-05,1.38463]
[1780086188995,35.43,73619.09,0.0,-0.99178,1e-05,1.36402]
[1780086190004,35.43,73609.72,0.0,-0.99187,1e-05,1.34966]
[1780086191009,35.43,73608.25,0.0,-0.99189,1e-05,1.34742]
[1780086196043,35.43,73604.37,0.0,-0.99193,1e-05,1.34152]
[1780086198057,35.43,73601.51,0.0,-0.99196,1e-05,1.33719]
[1780086203515,35.43,73601.09,0.0,-0.99196,1e-05,1.33655]
[1780086208135,35.43,73606.69,0.0,-0.9919,1e-05,1.34505]
[1780086213585,35.43,73604.49,0.0,-0.99193,1e-05,1.34042]
[1780086219213,35.43,73605.0,0.0,-0.99193,1e-05,1.34119]
[1780086223656,35.43,73612.42,0.0,-0.99185,1e-05,1.3525]
[1780086229290,35.43,73613.43,0.0,-0.99184,1e-05,1.35404]
[1780086234326,35.43,73612.37,0.0,-0.99185,1e-05,1.35242]
[1780086239363,35.43,73614.1,0.0,-0.99183,1e-05,1.35507]
[1780086242382,35.43,73617.71,0.0,-0.9918,1e-05,1.3606]
[1780086247417,35.43,73618.6,0.0,-0.99179,1e-05,1.36197]
[1780086252453,35.43,73619.48,0.0,-0.99178,1e-05,1.36332]
[1780086258499,35.43,73620.67,0.0,-0.99177,1e-05,1.36515]
[1780086263533,35.43,73622.33,0.0,-0.99175,1e-05,1.36771]
[1780086268572,35.43,73621.56,0.0,-0.99176,1e-05,1.36653]
[1780086271592,35.43,73627.5,0.0,-0.9917,1e-05,1.3744]
[1780086273614,35.43,73632.26,0.0,-0.99165,1e-05,1.38179]
[1780086279649,35.43,73634.25,0.0,-0.99163,1e-05,1.38489]
[1780086284684,35.43,73635.35,0.0,-0.99162,1e-05,1.3866]
[1780086286700,35.43,73640.66,0.0,-0.99156,1e-05,1.39491]
[1780086289721,35.43,73651.92,0.0,-0.99144,1e-05,1.41265]
[1780086290729,35.43,73658.26,0.0,-0.99137,1e-05,1.42272]
[1780086295764,35.43,73659.07,0.0,-0.99136,1e-05,1.42402]
[1780086301806,35.43,73657.17,0.0,-0.99139,1e-05,1.42099]
[1780086304221,35.43,73647.53,0.0,-0.99149,1e-05,1.40571]
[1780086304830,35.43,73647.53,0.0,-0.99149,1e-05,1.40571]
[1780086309865,35.43,73646.53,0.0,-0.9915,1e-05,1.40413]
[1780086314900,35.43,73646.09,0.0,-0.9915,1e-05,1.40344]
[1780086319935,35.43,73646.04,0.0,-0.99151,1e-05,1.40336]
[1780086324378,35.43,73640.31,0.0,-0.99157,1e-05,1.39436]
[1780086330011,35.43,73646.58,0.0,-0.9915,1e-05,1.40421]
[1780086335042,35.43,73648.29,0.0,-0.99149,1e-05,1.40558]
[1780086339070,35.43,73638.14,0.0,-0.9916,1e-05,1.38964]
[1780086340078,35.43,73635.68,0.0,-0.99162,1e-05,1.3858]
[1780086343097,35.43,73643.06,0.0,-0.99155,1e-05,1.39735]
[1780086352161,35.43,73642.81,0.0,-0.99155,1e-05,1.39696]
[1780086356194,35.43,73636.47,0.0,-0.99162,1e-05,1.38703]
[1780086363242,35.43,73635.69,0.0,-0.99162,1e-05,1.38582]
[1780086364659,35.43,73624.16,0.0,-0.99175,1e-05,1.36793]
[1780086366277,35.43,73617.29,0.0,-0.99182,1e-05,1.35736]
[1780086367284,35.43,73613.96,0.0,-0.99185,1e-05,1.35226]
[1780086369297,35.43,73609.79,0.0,-0.99189,1e-05,1.3459]
[1780086372319,35.43,73616.48,0.0,-0.99183,1e-05,1.35612]
[1780086374728,35.43,73619.91,0.0,-0.99179,1e-05,1.36138]
[1780086380375,35.43,73624.55,0.0,-0.99174,1e-05,1.36853]
[1780086383397,35.43,73632.26,0.0,-0.99166,1e-05,1.38047]
[1780086388432,35.43,73632.74,0.0,-0.99165,1e-05,1.38122]
[1780086393471,35.43,73634.71,0.0,-0.99164,1e-05,1.38297]
[1780086398505,35.43,73637.5,0.0,-0.99161,1e-05,1.38732]
[1780086403541,35.43,73636.09,0.0,-0.99163,1e-05,1.38512]
[1780086408575,35.43,73636.6,0.0,-0.99162,1e-05,1.38592]
[1780086414617,35.43,73637.09,0.0,-0.99162,1e-05,1.38668]
[1780086420661,35.43,73638.48,0.0,-0.9916,1e-05,1.38885]
[1780086425694,35.43,73638.07,0.0,-0.99161,1e-05,1.38821]
[1780086430728,35.43,73638.42,0.0,-0.9916,1e-05,1.38876]
[1780086435765,35.43,73638.42,0.0,-0.9916,1e-05,1.38876]
[1780086441808,35.43,73638.19,0.0,-0.9916,1e-05,1.3884]
[1780086446842,35.43,73645.42,0.0,-0.99153,1e-05,1.39973]
[1780086450871,35.43,73650.94,0.0,-0.99147,1e-05,1.40843]
[1780086455907,35.43,73650.6,0.0,-0.99148,1e-05,1.40657]
[1780086461946,35.43,73650.47,0.0,-0.99148,1e-05,1.40636]
[1780086466981,35.43,73650.91,0.0,-0.99148,1e-05,1.40706]
[1780086472024,35.43,73648.08,0.0,-0.99151,1e-05,1.40259]
[1780086477056,35.43,73648.49,0.0,-0.9915,1e-05,1.40324]
[1780086479070,35.43,73654.46,0.0,-0.99144,1e-05,1.41267]
[1780086482091,35.43,73659.43,0.0,-0.99138,1e-05,1.42056]
[1780086487125,35.43,73658.69,0.0,-0.99139,1e-05,1.41939]
[1780086491153,35.43,73652.89,0.0,-0.99146,1e-05,1.41019]
[1780086496189,35.43,73652.18,0.0,-0.99146,1e-05,1.40906]
[1780086501225,35.43,73651.41,0.0,-0.99147,1e-05,1.40785]
[1780086504247,35.43,73644.93,0.0,-0.99154,1e-05,1.39764]
[1780086505646,35.43,73643.01,0.0,-0.99156,1e-05,1.39462]
[1780086512302,35.43,73642.25,0.0,-0.99158,1e-05,1.39211]
[1780086515722,35.43,73628.36,0.0,-0.99172,1e-05,1.3705]
[1780086516360,35.43,73628.57,0.0,-0.99172,1e-05,1.37082]
[1780086517338,35.43,73622.74,0.0,-0.99178,1e-05,1.36183]
[1780086518344,35.43,73618.19,0.0,-0.99183,1e-05,1.35485]
[1780086519351,35.43,73610.71,0.0,-0.99191,1e-05,1.34343]
[1780086520359,35.43,73605.07,0.0,-0.99197,1e-05,1.33488]
[1780086521366,35.43,73602.99,0.0,-0.99199,1e-05,1.33173]
[1780086525792,35.43,73612.5,0.0,-0.99189,1e-05,1.34616]
[1780086527409,35.43,73615.69,0.0,-0.99186,1e-05,1.35102]
[1780086529422,35.43,73621.32,0.0,-0.9918,1e-05,1.35965]
[1780086535862,35.43,73621.27,0.0,-0.9918,1e-05,1.35957]
[1780086541510,35.43,73621.26,0.0,-0.9918,1e-05,1.35956]
[1780086545932,35.43,73631.89,0.0,-0.99169,1e-05,1.37596]
[1780086547554,35.43,73633.08,0.0,-0.99167,1e-05,1.37781]
[1780086552588,35.43,73635.12,0.0,-0.99165,1e-05,1.38098]
[1780086557623,35.43,73635.63,0.0,-0.99165,1e-05,1.38177]
[1780086562659,35.43,73633.04,0.0,-0.99167,1e-05,1.37775]
[1780086567695,35.43,73634.53,0.0,-0.99166,1e-05,1.38006]
[1780086572729,35.43,73634.99,0.0,-0.99166,1e-05,1.37946]
[1780086577765,35.43,73634.33,0.0,-0.99167,1e-05,1.37844]
[1780086581792,35.43,73626.47,0.0,-0.99175,1e-05,1.36627]
[1780086582799,35.43,73618.98,0.0,-0.99183,1e-05,1.35476]
[1780086583807,35.43,73617.27,0.0,-0.99185,1e-05,1.35214]
[1780086588842,35.43,73618.55,0.0,-0.99183,1e-05,1.3541]
[1780086593877,35.43,73619.9,0.0,-0.99182,1e-05,1.35617]
[1780086599919,35.43,73621.74,0.0,-0.9918,1e-05,1.35899]
[1780086602940,35.43,73629.67,0.0,-0.99172,1e-05,1.37121]
[1780086604956,35.43,73638.52,0.0,-0.99162,1e-05,1.38496]
[1780086609992,35.43,73637.18,0.0,-0.99164,1e-05,1.38287]
[1780086615028,35.43,73638.36,0.0,-0.99163,1e-05,1.38471]
[1780086620062,35.43,73641.17,0.0,-0.9916,1e-05,1.3891]
[1780086624092,35.43,73660.36,0.0,-0.99139,1e-05,1.41936]
[1780086625104,35.43,73667.89,0.0,-0.99131,1e-05,1.43139]
[1780086627115,35.43,73663.71,0.0,-0.99135,1e-05,1.4247]
[1780086632149,35.43,73664.69,0.0,-0.99135,1e-05,1.42492]
[1780086637184,35.43,73666.17,0.0,-0.99133,1e-05,1.42729]
[1780086642221,35.43,73666.0,0.0,-0.99134,1e-05,1.42701]
[1780086647255,35.43,73661.31,0.0,-0.99139,1e-05,1.41953]
[1780086650276,35.43,73666.96,0.0,-0.99133,1e-05,1.42855]
[1780086655311,35.43,73670.96,0.0,-0.99128,1e-05,1.43496]
[1780086658335,35.43,73666.21,0.0,-0.99133,1e-05,1.42735]
[1780086665384,35.43,73663.18,0.0,-0.99137,1e-05,1.42251]
[1780086670419,35.43,73661.0,0.0,-0.99139,1e-05,1.41904]
[1780086675454,35.43,73657.29,0.0,-0.99143,1e-05,1.41315]
[1780086680492,35.43,73653.29,0.0,-0.99147,1e-05,1.40682]
[1780086685544,35.43,73653.33,0.0,-0.99147,1e-05,1.40688]
[1780086691582,35.43,73653.23,0.0,-0.99148,1e-05,1.40539]
[1780086697030,35.43,73653.27,0.0,-0.99148,1e-05,1.40545]
[1780086702662,35.43,73652.98,0.0,-0.99149,1e-05,1.405]
[1780086707698,35.43,73653.4,0.0,-0.99148,1e-05,1.40566]
[1780086712734,35.43,73653.99,0.0,-0.99147,1e-05,1.40659]
[1780086717769,35.43,73653.04,0.0,-0.99149,1e-05,1.40509]
[1780086723815,35.43,73654.89,0.0,-0.99147,1e-05,1.40801]
[1780086725829,35.43,73659.89,0.0,-0.99141,1e-05,1.41594]
[1780086729857,35.43,73664.76,0.0,-0.99136,1e-05,1.42369]
[1780086734894,35.43,73668.44,0.0,-0.99132,1e-05,1.42957]
[1780086739927,35.43,73664.79,0.0,-0.99136,1e-05,1.42374]
[1780086745968,35.43,73663.64,0.0,-0.99137,1e-05,1.4219]
[1780086749998,35.43,73651.83,0.0,-0.9915,1e-05,1.40318]
[1780086752014,35.43,73643.52,0.0,-0.99159,1e-05,1.38881]
[1780086753019,35.43,73637.19,0.0,-0.99166,1e-05,1.37894]
[1780086754026,35.43,73635.67,0.0,-0.99168,1e-05,1.37658]
[1780086759061,35.43,73635.59,0.0,-0.99168,1e-05,1.37646]
[1780086764094,35.43,73635.11,0.0,-0.99168,1e-05,1.37571]
[1780086769131,35.43,73634.9,0.0,-0.99169,1e-05,1.37539]
[1780086775173,35.43,73635.39,0.0,-0.99168,1e-05,1.37615]
[1780086780213,35.43,73635.15,0.0,-0.99168,1e-05,1.37577]
[1780086782223,35.43,73624.97,0.0,-0.99179,1e-05,1.36005]
[1780086783231,35.43,73617.34,0.0,-0.99187,1e-05,1.34837]
[1780086788267,35.43,73617.19,0.0,-0.99187,1e-05,1.34814]
[1780086793301,35.43,73618.36,0.0,-0.99186,1e-05,1.34992]
[1780086797329,35.43,73630.45,0.0,-0.99173,1e-05,1.3685]
[1780086798336,35.43,73648.97,0.0,-0.99154,1e-05,1.39735]
[1780086801357,35.43,73654.23,0.0,-0.99148,1e-05,1.40564]
[1780086806391,35.43,73657.53,0.0,-0.99144,1e-05,1.41086]
[1780086811426,35.43,73656.54,0.0,-0.99146,1e-05,1.40796]
[1780086816462,35.43,73656.7,0.0,-0.99146,1e-05,1.40821]
[1780086820490,35.43,73651.35,0.0,-0.99152,1e-05,1.39977]
[1780086823510,35.43,73646.19,0.0,-0.99157,1e-05,1.39167]
[1780086828549,35.43,73645.6,0.0,-0.99158,1e-05,1.39074]
[1780086833581,35.43,73650.16,0.0,-0.99153,1e-05,1.3979]
[1780086838620,35.43,73652.18,0.0,-0.99151,1e-05,1.40107]
[1780086844662,35.43,73652.23,0.0,-0.99151,1e-05,1.40115]
[1780086849694,35.43,73649.56,0.0,-0.99154,1e-05,1.39695]
[1780086854729,35.43,73646.74,0.0,-0.99157,1e-05,1.39253]
[1780086859766,35.43,73643.47,0.0,-0.9916,1e-05,1.38741]
[1780086864799,35.43,73643.52,0.0,-0.9916,1e-05,1.38749]
[1780086866522,35.43,73643.28,0.0,-0.99161,1e-05,1.38711]
[1780086871848,35.43,73641.89,0.0,-0.99163,1e-05,1.38363]
[1780086878316,35.43,73639.64,0.0,-0.99165,1e-05,1.38012]
[1780086883934,35.43,73639.82,0.0,-0.99165,1e-05,1.3804]
[1780086888971,35.43,73639.71,0.0,-0.99165,1e-05,1.38023]
[1780086894005,35.43,73637.9,0.0,-0.99167,1e-05,1.37742]
[1780086899039,35.43,73640.21,0.0,-0.99165,1e-05,1.38101]
[1780086903074,35.43,73647.96,0.0,-0.99156,1e-05,1.39312]
[1780086904076,35.43,73648.03,0.0,-0.99156,1e-05,1.39323]
[1780086909111,35.43,73649.54,0.0,-0.99155,1e-05,1.3956]
[1780086912132,35.43,73644.02,0.0,-0.9916,1e-05,1.38695]
[1780086917169,35.43,73644.24,0.0,-0.9916,1e-05,1.38729]
[1780086922203,35.43,73642.64,0.0,-0.99162,1e-05,1.3848]
[1780086927239,35.43,73642.83,0.0,-0.99162,1e-05,1.38509]
[1780086932274,35.43,73643.79,0.0,-0.99162,1e-05,1.38527]
[1780086937309,35.43,73642.61,0.0,-0.99163,1e-05,1.38343]
[1780086942343,35.43,73646.84,0.0,-0.99158,1e-05,1.39004]
[1780086947378,35.43,73647.84,0.0,-0.99157,1e-05,1.3916]
[1780086952413,35.43,73648.19,0.0,-0.99157,1e-05,1.39215]
[1780086957448,35.43,73645.17,0.0,-0.9916,1e-05,1.38743]
[1780086962485,35.43,73641.12,0.0,-0.99164,1e-05,1.38111]
[1780086964500,35.43,73629.97,0.0,-0.99176,1e-05,1.36384]
[1780086969535,35.43,73626.32,0.0,-0.9918,1e-05,1.35822]
[1780086974570,35.43,73626.79,0.0,-0.99179,1e-05,1.35894]
[1780086979605,35.43,73624.26,0.0,-0.99182,1e-05,1.35506]
[1780086984640,35.43,73620.68,0.0,-0.99186,1e-05,1.34958]
[1780086989675,35.43,73619.7,0.0,-0.99187,1e-05,1.34809]
[1780086994709,35.43,73619.58,0.0,-0.99188,1e-05,1.34661]
[1780086999164,35.43,73611.82,0.0,-0.99196,1e-05,1.33482]
[1780087000753,35.43,73608.57,0.0,-0.99199,1e-05,1.3299]
[1780087005791,35.43,73607.52,0.0,-0.992,1e-05,1.32832]
[1780087010826,35.43,73606.65,0.0,-0.99201,1e-05,1.32701]
[1780087015860,35.43,73606.25,0.0,-0.99201,1e-05,1.3264]
[1780087021903,35.43,73605.59,0.0,-0.99202,1e-05,1.32541]
[1780087026938,35.43,73609.88,0.0,-0.99198,1e-05,1.33188]
[1780087031973,35.43,73609.21,0.0,-0.99198,1e-05,1.33087]
[1780087036005,35.43,73616.21,0.0,-0.99191,1e-05,1.34148]
[1780087041044,35.43,73620.66,0.0,-0.99187,1e-05,1.34826]
[1780087044069,35.43,73626.83,0.0,-0.9918,1e-05,1.3577]
[1780087049516,35.43,73626.24,0.0,-0.99181,1e-05,1.3568]
[1780087054137,35.43,73618.62,0.0,-0.99189,1e-05,1.34385]
[1780087055143,35.43,73613.03,0.0,-0.99195,1e-05,1.33536]
[1780087056150,35.43,73613.77,0.0,-0.99194,1e-05,1.33648]
[1780087062192,35.43,73613.77,0.0,-0.99194,1e-05,1.33648]
[1780087067227,35.43,73614.99,0.0,-0.99193,1e-05,1.33834]
[1780087072261,35.43,73609.54,0.0,-0.99199,1e-05,1.33008]
[1780087073270,35.43,73605.59,0.0,-0.99203,1e-05,1.32413]
[1780087076289,35.43,73599.07,0.0,-0.99209,1e-05,1.31435]
[1780087077296,35.43,73598.97,0.0,-0.99209,1e-05,1.3142]
[1780087081328,35.43,73607.08,0.0,-0.99201,1e-05,1.32637]
[1780087084345,35.43,73614.38,0.0,-0.99194,1e-05,1.33741]
[1780087087366,35.43,73620.23,0.0,-0.99188,1e-05,1.34631]
[1780087092401,35.43,73622.8,0.0,-0.99185,1e-05,1.35023]
[1780087097436,35.43,73621.29,0.0,-0.99187,1e-05,1.34792]
[1780087102472,35.43,73618.08,0.0,-0.9919,1e-05,1.34303]
[1780087107508,35.43,73617.95,0.0,-0.9919,1e-05,1.34283]
[1780087112543,35.43,73613.45,0.0,-0.99196,1e-05,1.33471]
[1780087117578,35.43,73613.89,0.0,-0.99195,1e-05,1.33538]
[1780087122614,35.43,73613.84,0.0,-0.99195,1e-05,1.3353]
[1780087127647,35.43,73616.75,0.0,-0.99192,1e-05,1.33972]
[1780087132681,35.43,73617.91,0.0,-0.99191,1e-05,1.34148]
[1780087136710,35.43,73624.68,0.0,-0.99184,1e-05,1.35181]
[1780087141745,35.43,73622.59,0.0,-0.99186,1e-05,1.34861]
[1780087146780,35.43,73623.75,0.0,-0.99185,1e-05,1.35039]
[1780087150238,35.43,73616.55,0.0,-0.99192,1e-05,1.33941]
[1780087155842,35.43,73616.84,0.0,-0.99192,1e-05,1.33986]
[1780087160877,35.43,73615.48,0.0,-0.99193,1e-05,1.33779]
[1780087165912,35.43,73615.74,0.0,-0.99193,1e-05,1.33819]
[1780087170948,35.43,73617.91,0.0,-0.99191,1e-05,1.34148]
[1780087175981,35.43,73617.86,0.0,-0.99192,1e-05,1.34012]
[1780087181022,35.43,73619.47,0.0,-0.9919,1e-05,1.34256]
[1780087190528,35.43,73619.68,0.0,-0.9919,1e-05,1.34288]
[1780087198144,35.43,73617.79,0.0,-0.99192,1e-05,1.34001]
[1780087203182,35.43,73614.36,0.0,-0.99195,1e-05,1.33481]
[1780087208215,35.43,73613.61,0.0,-0.99196,1e-05,1.33367]
[1780087210669,35.43,73607.01,0.0,-0.99203,1e-05,1.32371]
[1780087216278,35.43,73609.37,0.0,-0.992,1e-05,1.32726]
[1780087225342,35.43,73609.03,0.0,-0.99201,1e-05,1.32675]
[1780087229369,35.43,73614.02,0.0,-0.99196,1e-05,1.33429]
[1780087235412,35.43,73613.21,0.0,-0.99197,1e-05,1.33178]
[1780087240448,35.43,73613.99,0.0,-0.99196,1e-05,1.33296]
[1780087249514,35.43,73613.32,0.0,-0.99197,1e-05,1.33195]
[1780087254548,35.43,73616.13,0.0,-0.99194,1e-05,1.3362]
[1780087259584,35.43,73616.85,0.0,-0.99194,1e-05,1.33729]
[1780087260600,35.43,73610.26,0.0,-0.992,1e-05,1.32732]
[1780087262616,35.43,73607.27,0.0,-0.99203,1e-05,1.32282]
[1780087263617,35.43,73604.16,0.0,-0.99206,1e-05,1.31815]
[1780087268653,35.43,73604.38,0.0,-0.99206,1e-05,1.31848]
[1780087273687,35.43,73603.85,0.0,-0.99207,1e-05,1.31769]
[1780087278721,35.43,73602.34,0.0,-0.99208,1e-05,1.31543]
[1780087284764,35.43,73605.74,0.0,-0.99205,1e-05,1.32052]
[1780087289799,35.43,73609.62,0.0,-0.99201,1e-05,1.32636]
[1780087294833,35.43,73610.35,0.0,-0.99201,1e-05,1.32618]
[1780087299869,35.43,73609.75,0.0,-0.99202,1e-05,1.32527]
[1780087309938,35.43,73609.37,0.0,-0.99202,1e-05,1.3247]
[1780087315983,35.43,73613.69,0.0,-0.99198,1e-05,1.33122]
[1780087321443,35.43,73613.66,0.0,-0.99198,1e-05,1.33117]
[1780087327060,35.43,73612.84,0.0,-0.99198,1e-05,1.32994]
[1780087333103,35.43,73612.76,0.0,-0.99198,1e-05,1.32981]
[1780087339145,35.43,73612.18,0.0,-0.99199,1e-05,1.32894]
[1780087345197,35.43,73610.66,0.0,-0.99201,1e-05,1.32665]
[1780087351656,35.43,73613.25,0.0,-0.99199,1e-05,1.32927]
[1780087357276,35.43,73612.13,0.0,-0.992,1e-05,1.32758]
[1780087362311,35.43,73612.39,0.0,-0.992,1e-05,1.32797]
[1780087367346,35.43,73613.27,0.0,-0.99199,1e-05,1.3293]
[1780087372380,35.43,73614.47,0.0,-0.99197,1e-05,1.33111]
[1780087377417,35.43,73613.98,0.0,-0.99198,1e-05,1.33037]
[1780087383457,35.43,73613.19,0.0,-0.99199,1e-05,1.32918]
[1780087388492,35.43,73613.86,0.0,-0.99198,1e-05,1.33019]
[1780087402591,35.43,73615.02,0.0,-0.99197,1e-05,1.33195]
[1780087407625,35.43,73613.58,0.0,-0.99198,1e-05,1.32977]
[1780087412661,35.43,73613.28,0.0,-0.99199,1e-05,1.32803]
[1780087417696,35.43,73613.02,0.0,-0.992,1e-05,1.32764]
[1780087422730,35.43,73612.2,0.0,-0.99201,1e-05,1.3264]
[1780087427766,35.43,73609.98,0.0,-0.99203,1e-05,1.32306]
[1780087432800,35.43,73607.34,0.0,-0.99205,1e-05,1.31909]
[1780087437835,35.43,73609.16,0.0,-0.99204,1e-05,1.32183]
[1780087443879,35.43,73609.47,0.0,-0.99203,1e-05,1.32229]
[1780087450928,35.43,73609.21,0.0,-0.99204,1e-05,1.3219]
[1780087455963,35.43,73609.58,0.0,-0.99203,1e-05,1.32246]
[1780087460998,35.43,73610.25,0.0,-0.99203,1e-05,1.32347]
[1780087466032,35.43,73610.31,0.0,-0.99202,1e-05,1.32356]
[1780087471067,35.43,73610.9,0.0,-0.99203,1e-05,1.32316]
[1780087478117,35.43,73610.74,0.0,-0.99203,1e-05,1.32292]
[1780087483151,35.43,73610.14,0.0,-0.99203,1e-05,1.32202]
[1780087488186,35.43,73610.43,0.0,-0.99203,1e-05,1.32246]
[1780087493225,35.43,73610.81,0.0,-0.99203,1e-05,1.32303]
[1780087498257,35.43,73611.26,0.0,-0.99202,1e-05,1.32371]
[1780087502729,35.43,73621.91,0.0,-0.99191,1e-05,1.33982]
[1780087503291,35.43,73621.6,0.0,-0.99192,1e-05,1.33935]
[1780087505306,35.43,73623.44,0.0,-0.9919,1e-05,1.34214]
[1780087510343,35.43,73622.26,0.0,-0.99191,1e-05,1.34035]
[1780087514371,35.43,73617.2,0.0,-0.99196,1e-05,1.33267]
[1780087521420,35.43,73620.88,0.0,-0.99192,1e-05,1.33825]
[1780087526453,35.43,73628.45,0.0,-0.99185,1e-05,1.34979]
[1780087531488,35.43,73629.28,0.0,-0.99184,1e-05,1.34976]
[1780087536523,35.43,73634.45,0.0,-0.99179,1e-05,1.35769]
[1780087538548,35.43,73638.49,0.0,-0.99175,1e-05,1.36391]
[1780087542148,35.43,73639.91,0.0,-0.99173,1e-05,1.3661]
[1780087549620,35.43,73641.2,0.0,-0.99172,1e-05,1.36809]
[1780087553079,35.43,73639.76,0.0,-0.99174,1e-05,1.36587]
[1780087558685,35.43,73641.19,0.0,-0.99172,1e-05,1.36808]
[1780087563719,35.43,73644.42,0.0,-0.99169,1e-05,1.37308]
[1780087569762,35.43,73644.25,0.0,-0.99169,1e-05,1.37282]
[1780087575804,35.43,73642.2,0.0,-0.99171,1e-05,1.36964]
[1780087577817,35.43,73632.88,0.0,-0.99181,1e-05,1.35528]
[1780087578825,35.43,73631.64,0.0,-0.99182,1e-05,1.35337]
[1780087581846,35.43,73638.48,0.0,-0.99175,1e-05,1.36389]
[1780087586884,35.43,73639.94,0.0,-0.99173,1e-05,1.36615]
[1780087591920,35.43,73645.51,0.0,-0.99168,1e-05,1.37346]
[1780087596957,35.43,73646.93,0.0,-0.99167,1e-05,1.37566]
[1780087601989,35.43,73646.14,0.0,-0.99168,1e-05,1.37443]
[1780087607024,35.43,73646.25,0.0,-0.99167,1e-05,1.37461]
[1780087614072,35.43,73644.05,0.0,-0.9917,1e-05,1.37119]
[1780087619114,35.43,73648.65,0.0,-0.99165,1e-05,1.37834]
[1780087620121,35.43,73655.61,0.0,-0.99157,1e-05,1.3892]
[1780087625158,35.43,73657.99,0.0,-0.99155,1e-05,1.39293]
[1780087627172,35.43,73651.79,0.0,-0.99162,1e-05,1.38323]
[1780087627922,35.43,73651.79,0.0,-0.99162,1e-05,1.38323]
[1780087634219,35.43,73649.68,0.0,-0.99164,1e-05,1.37994]
[1780087643738,35.43,73651.08,0.0,-0.99162,1e-05,1.38212]
[1780087653808,35.43,73648.59,0.0,-0.99166,1e-05,1.37692]
[1780087659394,35.43,73648.86,0.0,-0.99165,1e-05,1.37734]
[1780087663879,35.43,73638.17,0.0,-0.99177,1e-05,1.3608]
[1780087665438,35.43,73636.41,0.0,-0.99179,1e-05,1.35809]
[1780087670473,35.43,73636.67,0.0,-0.99178,1e-05,1.35849]
[1780087675514,35.43,73638.24,0.0,-0.99177,1e-05,1.36091]
[1780087680549,35.43,73639.14,0.0,-0.99176,1e-05,1.36229]
[1780087684579,35.43,73636.88,0.0,-0.99178,1e-05,1.35881]
[1780087685585,35.43,73642.75,0.0,-0.99172,1e-05,1.36787]
[1780087686592,35.43,73646.93,0.0,-0.99167,1e-05,1.37435]
[1780087688607,35.43,73650.71,0.0,-0.99163,1e-05,1.38022]
[1780087694089,35.43,73652.14,0.0,-0.99162,1e-05,1.38245]
[1780087699683,35.43,73653.6,0.0,-0.9916,1e-05,1.38473]
[1780087704719,35.43,73651.19,0.0,-0.99163,1e-05,1.38097]
[1780087709755,35.43,73649.2,0.0,-0.99165,1e-05,1.37787]
[1780087715797,35.43,73646.41,0.0,-0.99169,1e-05,1.37222]
[1780087719639,35.43,73641.77,0.0,-0.99174,1e-05,1.36504]
[1780087724861,35.43,73639.85,0.0,-0.99176,1e-05,1.36208]
[1780087729896,35.43,73639.54,0.0,-0.99176,1e-05,1.3616]
[1780087730903,35.43,73630.25,0.0,-0.99186,1e-05,1.34735]
[1780087731909,35.43,73627.21,0.0,-0.99189,1e-05,1.34271]
[1780087736946,35.43,73627.53,0.0,-0.99189,1e-05,1.3432]
[1780087741980,35.43,73629.42,0.0,-0.99187,1e-05,1.34608]
[1780087745002,35.43,73623.07,0.0,-0.99193,1e-05,1.33641]
[1780087749032,35.43,73616.69,0.0,-0.992,1e-05,1.32676]
[1780087754066,35.43,73621.06,0.0,-0.99195,1e-05,1.33337]
[1780087759101,35.43,73622.36,0.0,-0.99194,1e-05,1.33534]
[1780087761116,35.43,73630.25,0.0,-0.99186,1e-05,1.34735]
[1780087764732,35.43,73630.68,0.0,-0.99185,1e-05,1.348]
[1780087770181,35.43,73631.4,0.0,-0.99185,1e-05,1.34911]
[1780087775213,35.43,73633.95,0.0,-0.99183,1e-05,1.35171]
[1780087780253,35.43,73635.15,0.0,-0.99181,1e-05,1.35355]
[1780087786289,35.43,73639.05,0.0,-0.99177,1e-05,1.35954]
[1780087792333,35.43,73637.86,0.0,-0.99179,1e-05,1.35771]
[1780087797367,35.43,73641.27,0.0,-0.99175,1e-05,1.36296]
[1780087802404,35.43,73647.07,0.0,-0.99169,1e-05,1.37193]
[1780087804870,35.43,73655.72,0.0,-0.9916,1e-05,1.3854]
[1780087810460,35.43,73653.62,0.0,-0.99162,1e-05,1.38212]
[1780087813481,35.43,73646.19,0.0,-0.9917,1e-05,1.37057]
[1780087814942,35.43,73639.61,0.0,-0.99177,1e-05,1.3604]
[1780087820531,35.43,73639.14,0.0,-0.99177,1e-05,1.35968]
[1780087825565,35.43,73638.73,0.0,-0.99178,1e-05,1.35905]
[1780087831608,35.43,73635.24,0.0,-0.99182,1e-05,1.35238]
[1780087837649,35.43,73637.23,0.0,-0.9918,1e-05,1.35544]
[1780087842686,35.43,73636.65,0.0,-0.99181,1e-05,1.35455]
[1780087847723,35.43,73639.08,0.0,-0.99178,1e-05,1.35828]
[1780087852755,35.43,73629.86,0.0,-0.99188,1e-05,1.34416]
[1780087855232,35.43,73625.96,0.0,-0.99192,1e-05,1.33822]
[1780087862828,35.43,73620.41,0.0,-0.99197,1e-05,1.32981]
[1780087867861,35.43,73622.75,0.0,-0.99195,1e-05,1.33335]
[1780087872894,35.43,73621.91,0.0,-0.99196,1e-05,1.33208]
[1780087877929,35.43,73625.43,0.0,-0.99192,1e-05,1.33741]
[1780087879944,35.43,73629.83,0.0,-0.99188,1e-05,1.34411]
[1780087882964,35.43,73631.94,0.0,-0.99186,1e-05,1.34733]
[1780087888001,35.43,73630.21,0.0,-0.99187,1e-05,1.34469]
[1780087893035,35.43,73625.63,0.0,-0.99193,1e-05,1.33643]
[1780087898074,35.43,73622.87,0.0,-0.99196,1e-05,1.33224]
[1780087903112,35.43,73620.57,0.0,-0.99198,1e-05,1.32876]
[1780087906132,35.43,73615.11,0.0,-0.99204,1e-05,1.32053]
[1780087908146,35.43,73614.64,0.0,-0.99204,1e-05,1.31983]
[1780087913182,35.43,73612.87,0.0,-0.99206,1e-05,1.31717]
[1780087917211,35.43,73607.96,0.0,-0.99211,1e-05,1.30982]
[1780087922247,35.43,73607.96,0.0,-0.99211,1e-05,1.30982]
[1780087926283,35.43,73602.84,0.0,-0.99216,1e-05,1.30219]
[1780087927284,35.43,73590.06,0.0,-0.99229,1e-05,1.28331]
[1780087928290,35.43,73588.51,0.0,-0.9923,1e-05,1.28104]
[1780087931310,35.43,73584.54,0.0,-0.99234,1e-05,1.27523]
[1780087936349,35.43,73585.24,0.0,-0.99234,1e-05,1.27625]
[1780087938361,35.43,73584.32,0.0,-0.99234,1e-05,1.27491]
[1780087943396,35.43,73586.06,0.0,-0.99233,1e-05,1.27745]
[1780087949438,35.43,73586.65,0.0,-0.99232,1e-05,1.27831]
[1780087954475,35.43,73587.32,0.0,-0.99232,1e-05,1.27804]
[1780087959511,35.43,73587.78,0.0,-0.99232,1e-05,1.27872]
[1780087964545,35.43,73588.32,0.0,-0.99231,1e-05,1.27951]
[1780087969579,35.43,73588.37,0.0,-0.99231,1e-05,1.27958]
[1780087974616,35.43,73588.7,0.0,-0.99231,1e-05,1.28006]
[1780087980657,35.43,73588.85,0.0,-0.99231,1e-05,1.28028]
[1780087986151,35.43,73588.5,0.0,-0.99231,1e-05,1.27977]
[1780087991735,35.43,73588.25,0.0,-0.99231,1e-05,1.27941]
[1780087996223,35.43,73580.48,0.0,-0.99239,1e-05,1.26806]
[1780088002813,35.43,73579.71,0.0,-0.9924,1e-05,1.26695]
[1780088008856,35.43,73577.67,0.0,-0.99242,1e-05,1.26398]
[1780088014901,35.43,73575.14,0.0,-0.99245,1e-05,1.25908]
[1780088019932,35.43,73570.96,0.0,-0.99249,1e-05,1.25305]
[1780088024970,35.43,73571.14,0.0,-0.99249,1e-05,1.25331]
[1780088031014,35.43,73566.11,0.0,-0.99254,1e-05,1.24608]
[1780088036507,35.43,73571.31,0.0,-0.99249,1e-05,1.25355]
[1780088043098,35.43,73570.26,0.0,-0.9925,1e-05,1.25204]
[1780088046580,35.43,73577.33,0.0,-0.99243,1e-05,1.26225]
[1780088052161,35.43,73580.93,0.0,-0.99239,1e-05,1.26747]
[1780088057195,35.43,73581.99,0.0,-0.99238,1e-05,1.26902]
[1780088060217,35.43,73576.51,0.0,-0.99244,1e-05,1.26106]
[1780088061224,35.43,73569.75,0.0,-0.9925,1e-05,1.25131]
[1780088062230,35.43,73568.58,0.0,-0.99251,1e-05,1.24962]
[1780088067265,35.43,73564.95,0.0,-0.99255,1e-05,1.24442]
[1780088072302,35.43,73566.4,0.0,-0.99254,1e-05,1.24527]
[1780088077338,35.43,73565.35,0.0,-0.99255,1e-05,1.24376]
[1780088083379,35.43,73561.39,0.0,-0.99259,1e-05,1.2381]
[1780088086398,35.43,73566.49,0.0,-0.99254,1e-05,1.24539]
[1780088088413,35.43,73571.46,0.0,-0.99249,1e-05,1.25253]
[1780088093449,35.43,73570.77,0.0,-0.9925,1e-05,1.25154]
[1780088098483,35.43,73566.01,0.0,-0.99254,1e-05,1.24471]
[1780088103518,35.43,73568.28,0.0,-0.99252,1e-05,1.24796]
[1780088107550,35.43,73560.94,0.0,-0.99259,1e-05,1.23746]
[1780088108557,35.43,73554.64,0.0,-0.99265,1e-05,1.22851]
[1780088109563,35.43,73555.44,0.0,-0.99265,1e-05,1.22964]
[1780088114603,35.43,73559.58,0.0,-0.99261,1e-05,1.23552]
[1780088119636,35.43,73557.52,0.0,-0.99263,1e-05,1.23259]
[1780088122658,35.43,73550.61,0.0,-0.99269,1e-05,1.22281]
[1780088127692,35.43,73549.67,0.0,-0.9927,1e-05,1.22148]
[1780088132730,35.43,73547.97,0.0,-0.99272,1e-05,1.21787]
[1780088137765,35.43,73547.75,0.0,-0.99273,1e-05,1.21757]
[1780088144813,35.43,73548.25,0.0,-0.99272,1e-05,1.21827]
[1780088149848,35.43,73546.76,0.0,-0.99273,1e-05,1.21617]
[1780088154884,35.43,73544.94,0.0,-0.99275,1e-05,1.21362]
[1780088159919,35.43,73544.77,0.0,-0.99275,1e-05,1.21338]
[1780088162940,35.43,73537.09,0.0,-0.99282,1e-05,1.20264]
[1780088167975,35.43,73536.8,0.0,-0.99283,1e-05,1.20224]
[1780088173010,35.43,73529.75,0.0,-0.99289,1e-05,1.19246]
[1780088178046,35.43,73533.1,0.0,-0.99286,1e-05,1.1971]
[1780088180066,35.43,73538.98,0.0,-0.99281,1e-05,1.20528]
[1780088181071,35.43,73538.75,0.0,-0.99281,1e-05,1.20496]
[1780088186105,35.43,73543.35,0.0,-0.99277,1e-05,1.21139]
[1780088196177,35.43,73543.57,0.0,-0.99277,1e-05,1.21049]
[1780088201214,35.43,73539.79,0.0,-0.99281,1e-05,1.20521]
[1780088203225,35.43,73547.03,0.0,-0.99274,1e-05,1.21534]
[1780088209268,35.43,73548.35,0.0,-0.99273,1e-05,1.2172]
[1780088214303,35.43,73549.25,0.0,-0.99272,1e-05,1.21847]
[1780088220345,35.43,73550.97,0.0,-0.9927,1e-05,1.22089]
[1780088223366,35.43,73544.17,0.0,-0.99277,1e-05,1.21133]
[1780088228400,35.43,73546.75,0.0,-0.99274,1e-05,1.21495]
[1780088234443,35.43,73545.24,0.0,-0.99276,1e-05,1.21283]
[1780088239478,35.43,73551.03,0.0,-0.9927,1e-05,1.22097]
[1780088242498,35.43,73553.15,0.0,-0.99268,1e-05,1.22397]
[1780088245519,35.43,73559.78,0.0,-0.99262,1e-05,1.23337]
[1780088250554,35.43,73562.01,0.0,-0.9926,1e-05,1.23654]
[1780088255593,35.43,73563.44,0.0,-0.99259,1e-05,1.23735]
[1780088264653,35.43,73562.2,0.0,-0.9926,1e-05,1.23559]
[1780088269688,35.43,73563.01,0.0,-0.99259,1e-05,1.23674]
[1780088275730,35.43,73562.71,0.0,-0.9926,1e-05,1.23631]
[1780088285800,35.43,73563.07,0.0,-0.99259,1e-05,1.23683]
[1780088291841,35.43,73563.36,0.0,-0.99259,1e-05,1.23724]
[1780088296876,35.43,73565.18,0.0,-0.99257,1e-05,1.23984]
[1780088301911,35.43,73564.72,0.0,-0.99258,1e-05,1.23918]
[1780088306946,35.43,73564.57,0.0,-0.99258,1e-05,1.23897]
[1780088311981,35.43,73565.04,0.0,-0.99258,1e-05,1.23841]
[1780088317020,35.43,73567.73,0.0,-0.99256,1e-05,1.24226]
[1780088322056,35.43,73570.73,0.0,-0.99253,1e-05,1.24655]
[1780088327088,35.43,73572.66,0.0,-0.99251,1e-05,1.24933]
[1780088332122,35.43,73569.41,0.0,-0.99254,1e-05,1.24466]
[1780088337156,35.43,73571.06,0.0,-0.99252,1e-05,1.24703]
[1780088342191,35.43,73572.63,0.0,-0.99251,1e-05,1.24928]
[1780088348718,35.43,73571.19,0.0,-0.99252,1e-05,1.24721]
[1780088354275,35.43,73571.36,0.0,-0.99252,1e-05,1.24746]
[1780088359313,35.43,73574.33,0.0,-0.99249,1e-05,1.25173]
[1780088363342,35.43,73577.61,0.0,-0.99246,1e-05,1.25646]
[1780088365357,35.43,73588.64,0.0,-0.99235,1e-05,1.27247]
[1780088366364,35.43,73596.22,0.0,-0.99228,1e-05,1.28357]
[1780088367369,35.43,73597.77,0.0,-0.99226,1e-05,1.28585]
[1780088372405,35.43,73596.75,0.0,-0.99228,1e-05,1.28309]
[1780088377441,35.43,73594.86,0.0,-0.9923,1e-05,1.28032]
[1780088382485,35.43,73590.55,0.0,-0.99234,1e-05,1.27401]
[1780088387512,35.43,73586.71,0.0,-0.99238,1e-05,1.26841]
[1780088392548,35.43,73584.05,0.0,-0.99241,1e-05,1.26454]
[1780088397584,35.43,73582.05,0.0,-0.99242,1e-05,1.26164]
[1780088400605,35.43,73587.62,0.0,-0.99237,1e-05,1.26974]
[1780088402623,35.43,73593.45,0.0,-0.99231,1e-05,1.27825]
[1780088408666,35.43,73593.36,0.0,-0.99231,1e-05,1.27812]
[1780088413701,35.43,73592.41,0.0,-0.99232,1e-05,1.27673]
[1780088418738,35.43,73593.94,0.0,-0.99231,1e-05,1.27897]
[1780088423773,35.43,73596.1,0.0,-0.99229,1e-05,1.28214]
[1780088428841,35.43,73600.38,0.0,-0.99224,1e-05,1.28844]
[1780088433871,35.43,73595.53,0.0,-0.9923,1e-05,1.28005]
[1780088438902,35.43,73592.32,0.0,-0.99233,1e-05,1.27535]
[1780088443937,35.43,73591.93,0.0,-0.99233,1e-05,1.27478]
[1780088448973,35.43,73591.96,0.0,-0.99233,1e-05,1.27482]
[1780088454007,35.43,73591.28,0.0,-0.99234,1e-05,1.27383]
[1780088462067,35.43,73592.63,0.0,-0.99233,1e-05,1.2758]
[1780088467101,35.43,73594.88,0.0,-0.99231,1e-05,1.27909]
[1780088472137,35.43,73595.44,0.0,-0.9923,1e-05,1.27992]
[1780088477170,35.43,73596.45,0.0,-0.99229,1e-05,1.2814]
[1780088482206,35.43,73595.96,0.0,-0.9923,1e-05,1.28068]
[1780088487242,35.43,73596.39,0.0,-0.99229,1e-05,1.28131]
[1780088492277,35.43,73594.3,0.0,-0.99232,1e-05,1.27699]
[1780088497312,35.43,73591.77,0.0,-0.99234,1e-05,1.27329]
[1780088502348,35.43,73591.46,0.0,-0.99235,1e-05,1.27284]
[1780088510408,35.43,73592.67,0.0,-0.99233,1e-05,1.27461]
[1780088511860,35.43,73578.96,0.0,-0.99247,1e-05,1.25469]
[1780088512421,35.43,73578.96,0.0,-0.99247,1e-05,1.25469]
[1780088513427,35.43,73577.5,0.0,-0.99248,1e-05,1.25259]
[1780088518463,35.43,73577.78,0.0,-0.99248,1e-05,1.25299]
[1780088523497,35.43,73578.39,0.0,-0.99247,1e-05,1.25387]
[1780088528532,35.43,73579.31,0.0,-0.99247,1e-05,1.2552]
[1780088534573,35.43,73578.49,0.0,-0.99247,1e-05,1.25402]
[1780088535581,35.43,73573.07,0.0,-0.99253,1e-05,1.24622]
[1780088536588,35.43,73567.37,0.0,-0.99258,1e-05,1.23806]
[1780088537597,35.43,73566.46,0.0,-0.99259,1e-05,1.23676]
[1780088542632,35.43,73567.32,0.0,-0.99258,1e-05,1.23799]
[1780088547667,35.43,73566.39,0.0,-0.99259,1e-05,1.23666]
[1780088552142,35.43,73560.62,0.0,-0.99265,1e-05,1.22724]
[1780088557738,35.43,73556.45,0.0,-0.99269,1e-05,1.22134]
[1780088560758,35.43,73561.93,0.0,-0.99264,1e-05,1.2291]
[1780088565794,35.43,73564.41,0.0,-0.99262,1e-05,1.23262]
[1780088570833,35.43,73568.36,0.0,-0.99258,1e-05,1.23825]
[1780088572865,35.43,73572.3,0.0,-0.99254,1e-05,1.24388]
[1780088574873,35.43,73587.13,0.0,-0.9924,1e-05,1.26528]
[1780088575884,35.43,73592.51,0.0,-0.99234,1e-05,1.27312]
[1780088576888,35.43,73592.8,0.0,-0.99234,1e-05,1.27354]
[1780088581923,35.43,73592.72,0.0,-0.99234,1e-05,1.27343]
[1780088584944,35.43,73599.12,0.0,-0.99228,1e-05,1.28281]
[1780088585951,35.43,73603.9,0.0,-0.99223,1e-05,1.28985]
[1780088586959,35.43,73604.99,0.0,-0.99222,1e-05,1.29146]
[1780088591996,35.43,73610.04,0.0,-0.99217,1e-05,1.29894]
[1780088594009,35.43,73605.7,0.0,-0.99221,1e-05,1.29251]
[1780088599048,35.43,73603.37,0.0,-0.99224,1e-05,1.28906]
[1780088601064,35.43,73600.55,0.0,-0.99226,1e-05,1.28491]
[1780088605091,35.43,73594.99,0.0,-0.99232,1e-05,1.27675]
[1780088607104,35.43,73589.57,0.0,-0.99237,1e-05,1.26883]
[1780088612142,35.43,73589.51,0.0,-0.99238,1e-05,1.2675]
[1780088617177,35.43,73589.1,0.0,-0.99238,1e-05,1.2669]
[1780088622212,35.43,73583.47,0.0,-0.99244,1e-05,1.25873]
[1780088627250,35.43,73582.4,0.0,-0.99245,1e-05,1.25718]
[1780088632282,35.43,73580.85,0.0,-0.99247,1e-05,1.25495]
[1780088642774,35.43,73581.36,0.0,-0.99246,1e-05,1.25568]
[1780088648394,35.43,73581.2,0.0,-0.99246,1e-05,1.25545]
[1780088653428,35.43,73581.23,0.0,-0.99246,1e-05,1.25549]
[1780088656450,35.43,73587.27,0.0,-0.9924,1e-05,1.26424]
[1780088660481,35.43,73592.84,0.0,-0.99235,1e-05,1.27235]
[1780088665513,35.43,73594.28,0.0,-0.99233,1e-05,1.27446]
[1780088670548,35.43,73596.2,0.0,-0.99231,1e-05,1.27727]
[1780088676590,35.43,73596.55,0.0,-0.99232,1e-05,1.27652]
[1780088681624,35.43,73597.9,0.0,-0.99231,1e-05,1.2785]
[1780088688675,35.43,73597.67,0.0,-0.99231,1e-05,1.27816]
[1780088693709,35.43,73595.52,0.0,-0.99233,1e-05,1.27502]
[1780088698745,35.43,73594.24,0.0,-0.99234,1e-05,1.27315]
[1780088703780,35.43,73649.01,0.0,-0.99178,1e-05,1.35525]
[1780088705794,35.43,73647.54,0.0,-0.9918,1e-05,1.35299]
[1780088708821,35.43,73641.63,0.0,-0.99186,1e-05,1.34394]
[1780088711252,35.43,73595.42,0.0,-0.99233,1e-05,1.27487]
[1780088711839,35.43,73595.89,0.0,-0.99233,1e-05,1.27556]
[1780088712845,35.43,73598.72,0.0,-0.9923,1e-05,1.2797]
[1780088714858,35.43,73601.35,0.0,-0.99227,1e-05,1.28357]
[1780088719894,35.43,73600.74,0.0,-0.99228,1e-05,1.28267]
[1780088724929,35.43,73601.51,0.0,-0.99227,1e-05,1.2838]
[1780088729964,35.43,73604.83,0.0,-0.99224,1e-05,1.28869]
[1780088736010,35.43,73605.92,0.0,-0.99223,1e-05,1.28904]
[1780088742049,35.43,73607.32,0.0,-0.99222,1e-05,1.29111]
[1780088748090,35.43,73608.82,0.0,-0.9922,1e-05,1.29333]
[1780088753125,35.43,73608.65,0.0,-0.99221,1e-05,1.29307]
[1780088760175,35.43,73609.5,0.0,-0.9922,1e-05,1.29433]
[1780088765210,35.43,73602.2,0.0,-0.99227,1e-05,1.28356]
[1780088770244,35.43,73602.11,0.0,-0.99227,1e-05,1.28343]
[1780088776287,35.43,73601.98,0.0,-0.99227,1e-05,1.28323]
[1780088781324,35.43,73599.53,0.0,-0.9923,1e-05,1.27964]
[1780088786358,35.43,73599.03,0.0,-0.9923,1e-05,1.2789]
[1780088791391,35.43,73599.77,0.0,-0.9923,1e-05,1.27873]
[1780088795420,35.43,73605.1,0.0,-0.99225,1e-05,1.28657]
[1780088800456,35.43,73607.98,0.0,-0.99222,1e-05,1.29082]
[1780088803476,35.43,73594.95,0.0,-0.99235,1e-05,1.27168]
[1780088808512,35.43,73595.58,0.0,-0.99234,1e-05,1.2726]
[1780088813546,35.43,73597.55,0.0,-0.99232,1e-05,1.27548]
[1780088817574,35.43,73604.68,0.0,-0.99225,1e-05,1.28595]
[1780088818581,35.43,73614.87,0.0,-0.99215,1e-05,1.30103]
[1780088820595,35.43,73620.29,0.0,-0.9921,1e-05,1.30912]
[1780088825635,35.43,73628.56,0.0,-0.99201,1e-05,1.32153]
[1780088826641,35.43,73638.66,0.0,-0.99191,1e-05,1.33682]
[1780088828656,35.43,73648.24,0.0,-0.99181,1e-05,1.35145]
[1780088829662,35.43,73657.98,0.0,-0.99171,1e-05,1.36647]
[1780088832142,35.43,73663.0,0.0,-0.99165,1e-05,1.37426]
[1780088835704,35.43,73656.62,0.0,-0.99172,1e-05,1.36436]
[1780088838725,35.43,73661.71,0.0,-0.99167,1e-05,1.37225]
[1780088843761,35.43,73663.57,0.0,-0.99165,1e-05,1.37515]
[1780088848795,35.43,73665.13,0.0,-0.99163,1e-05,1.37758]
[1780088853831,35.43,73668.81,0.0,-0.9916,1e-05,1.38199]
[1780088855846,35.43,73675.94,0.0,-0.99152,1e-05,1.39317]
[1780088860881,35.43,73671.79,0.0,-0.99157,1e-05,1.38666]
[1780088864914,35.43,73666.49,0.0,-0.99162,1e-05,1.37837]
[1780088865915,35.43,73665.52,0.0,-0.99163,1e-05,1.37686]
[1780088870950,35.43,73665.2,0.0,-0.99164,1e-05,1.37636]
[1780088875986,35.43,73665.12,0.0,-0.99164,1e-05,1.37624]
[1780088881035,35.43,73661.39,0.0,-0.99168,1e-05,1.37044]
[1780088882494,35.43,73656.33,0.0,-0.99173,1e-05,1.3626]
[1780088884056,35.43,73649.44,0.0,-0.9918,1e-05,1.35199]
[1780088885066,35.43,73643.49,0.0,-0.99187,1e-05,1.34288]
[1780088886071,35.43,73642.55,0.0,-0.99187,1e-05,1.34144]
[1780088889092,35.43,73636.99,0.0,-0.99193,1e-05,1.33299]
[1780088891105,35.43,73630.08,0.0,-0.992,1e-05,1.32253]
[1780088896143,35.43,73633.25,0.0,-0.99197,1e-05,1.32732]
[1780088902184,35.43,73634.83,0.0,-0.99195,1e-05,1.32971]
[1780088907220,35.43,73636.17,0.0,-0.99194,1e-05,1.33174]
[1780088912254,35.43,73634.08,0.0,-0.99197,1e-05,1.32728]
[1780088917290,35.43,73631.33,0.0,-0.992,1e-05,1.32313]
[1780088921317,35.43,73626.32,0.0,-0.99205,1e-05,1.31559]
[1780088922325,35.43,73620.6,0.0,-0.99211,1e-05,1.30703]
[1780088923331,35.43,73620.54,0.0,-0.99211,1e-05,1.30694]
[1780088928367,35.43,73619.64,0.0,-0.99212,1e-05,1.30559]
[1780088934409,35.43,73620.35,0.0,-0.99211,1e-05,1.30665]
[1780088939444,35.43,73620.82,0.0,-0.99211,1e-05,1.30735]
[1780088944481,35.43,73613.97,0.0,-0.99217,1e-05,1.29716]
[1780088949525,35.43,73617.53,0.0,-0.99214,1e-05,1.30245]
[1780088951541,35.43,73623.57,0.0,-0.99208,1e-05,1.31147]
[1780088952547,35.43,73629.75,0.0,-0.99201,1e-05,1.32075]
[1780088957583,35.43,73629.64,0.0,-0.99202,1e-05,1.32058]
[1780088958589,35.43,73622.53,0.0,-0.99209,1e-05,1.30991]
[1780088965637,35.43,73619.85,0.0,-0.99212,1e-05,1.30591]
[1780088970672,35.43,73616.59,0.0,-0.99215,1e-05,1.30105]
[1780088975709,35.43,73624.77,0.0,-0.99207,1e-05,1.31199]
[1780088980744,35.43,73619.5,0.0,-0.99213,1e-05,1.30411]
[1780088986785,35.43,73618.62,0.0,-0.99214,1e-05,1.3028]
[1780088991820,35.43,73617.76,0.0,-0.99214,1e-05,1.30152]
[1780088996855,35.43,73617.49,0.0,-0.99215,1e-05,1.30112]
[1780089001890,35.43,73617.47,0.0,-0.99215,1e-05,1.30109]
[1780089006925,35.43,73616.43,0.0,-0.99216,1e-05,1.29954]
[1780089013413,35.43,73616.3,0.0,-0.99216,1e-05,1.29935]
[1780089019011,35.43,73615.93,0.0,-0.99216,1e-05,1.2988]
[1780089024046,35.43,73615.73,0.0,-0.99216,1e-05,1.2985]
[1780089033554,35.43,73616.09,0.0,-0.99217,1e-05,1.29776]
[1780089041166,35.43,73615.76,0.0,-0.99217,1e-05,1.29727]
[1780089046202,35.43,73612.36,0.0,-0.99221,1e-05,1.29223]
[1780089047209,35.43,73618.21,0.0,-0.99215,1e-05,1.30091]
[1780089048216,35.43,73620.49,0.0,-0.99212,1e-05,1.30431]
[1780089053693,35.43,73621.57,0.0,-0.99211,1e-05,1.30592]
[1780089061307,35.43,73621.25,0.0,-0.99212,1e-05,1.30544]
[1780089066343,35.43,73623.42,0.0,-0.99209,1e-05,1.30869]
[1780089069363,35.43,73629.67,0.0,-0.99203,1e-05,1.31806]
[1780089074398,35.43,73631.45,0.0,-0.99201,1e-05,1.32074]
[1780089077420,35.43,73641.0,0.0,-0.99191,1e-05,1.33519]
[1780089078426,35.43,73642.34,0.0,-0.9919,1e-05,1.33723]
[1780089083462,35.43,73642.54,0.0,-0.9919,1e-05,1.33753]
[1780089088497,35.43,73645.02,0.0,-0.99187,1e-05,1.34131]
[1780089093531,35.43,73647.36,0.0,-0.99186,1e-05,1.34358]
[1780089102594,35.43,73647.74,0.0,-0.99185,1e-05,1.34416]
[1780089106623,35.43,73654.21,0.0,-0.99178,1e-05,1.35408]
[1780089109644,35.43,73655.72,0.0,-0.99177,1e-05,1.35641]
[1780089114678,35.43,73655.31,0.0,-0.99177,1e-05,1.35578]
[1780089117699,35.43,73660.62,0.0,-0.99172,1e-05,1.36397]
[1780089118707,35.43,73663.9,0.0,-0.99168,1e-05,1.36905]
[1780089120720,35.43,73668.74,0.0,-0.99163,1e-05,1.37658]
[1780089125757,35.43,73665.22,0.0,-0.99167,1e-05,1.3711]
[1780089128777,35.43,73660.77,0.0,-0.99171,1e-05,1.3642]
[1780089134259,35.43,73662.9,0.0,-0.99169,1e-05,1.3675]
[1780089139854,35.43,73663.29,0.0,-0.99169,1e-05,1.36811]
[1780089140862,35.43,73668.53,0.0,-0.99163,1e-05,1.37625]
[1780089144333,35.43,73673.78,0.0,-0.99158,1e-05,1.38445]
[1780089151938,35.43,73674.21,0.0,-0.99158,1e-05,1.3838]
[1780089156973,35.43,73674.47,0.0,-0.99158,1e-05,1.3842]
[1780089162008,35.43,73676.11,0.0,-0.99156,1e-05,1.38677]
[1780089167044,35.43,73677.12,0.0,-0.99155,1e-05,1.38836]
[1780089169057,35.43,73671.51,0.0,-0.99161,1e-05,1.37957]
[1780089174542,35.43,73667.38,0.0,-0.99165,1e-05,1.37314]
[1780089180137,35.43,73666.33,0.0,-0.99166,1e-05,1.3715]
[1780089182152,35.43,73671.87,0.0,-0.9916,1e-05,1.38014]
[1780089183157,35.43,73677.2,0.0,-0.99155,1e-05,1.38848]
[1780089184612,35.43,73680.62,0.0,-0.99151,1e-05,1.39386]
[1780089189199,35.43,73691.53,0.0,-0.99139,1e-05,1.41113]
[1780089191212,35.43,73696.27,0.0,-0.99134,1e-05,1.41868]
[1780089193234,35.43,73698.44,0.0,-0.99132,1e-05,1.42215]
[1780089194689,35.43,73713.87,0.0,-0.99114,1e-05,1.44703]
[1780089195241,35.43,73713.34,0.0,-0.99115,1e-05,1.44617]
[1780089197256,35.43,73711.67,0.0,-0.99117,1e-05,1.44346]
[1780089199269,35.43,73721.04,0.0,-0.99106,1e-05,1.45871]
[1780089201282,35.43,73727.0,0.0,-0.991,1e-05,1.46848]
[1780089206318,35.43,73729.77,0.0,-0.99097,1e-05,1.47304]
[1780089210345,35.43,73746.68,0.0,-0.99077,1e-05,1.50111]
[1780089211354,35.43,73757.72,0.0,-0.99065,1e-05,1.51825]
[1780089212360,35.43,73755.2,0.0,-0.99068,1e-05,1.514]
[1780089217399,35.43,73756.35,0.0,-0.99067,1e-05,1.51593]
[1780089221423,35.43,73750.38,0.0,-0.99074,1e-05,1.50589]
[1780089223437,35.43,73748.33,0.0,-0.99076,1e-05,1.50246]
[1780089228470,35.43,73742.55,0.0,-0.99083,1e-05,1.49281]
[1780089233506,35.43,73741.47,0.0,-0.99084,1e-05,1.49101]
[1780089238542,35.43,73739.34,0.0,-0.99086,1e-05,1.48747]
[1780089243577,35.43,73737.09,0.0,-0.99089,1e-05,1.48374]
[1780089245591,35.43,73732.6,0.0,-0.99094,1e-05,1.47631]
[1780089250627,35.43,73728.72,0.0,-0.99099,1e-05,1.46992]
[1780089252642,35.43,73720.28,0.0,-0.99108,1e-05,1.45609]
[1780089253652,35.43,73717.39,0.0,-0.99111,1e-05,1.45138]
[1780089255663,35.43,73712.99,0.0,-0.99116,1e-05,1.44423]
[1780089260699,35.43,73711.4,0.0,-0.99118,1e-05,1.44166]
[1780089265733,35.43,73710.28,0.0,-0.99119,1e-05,1.43984]
[1780089270768,35.43,73713.01,0.0,-0.99116,1e-05,1.44426]
[1780089276809,35.43,73716.11,0.0,-0.99114,1e-05,1.44792]
[1780089281844,35.43,73715.31,0.0,-0.99114,1e-05,1.44662]
[1780089286879,35.43,73711.41,0.0,-0.99119,1e-05,1.4403]
[1780089292922,35.43,73710.95,0.0,-0.99119,1e-05,1.43956]
[1780089297957,35.43,73709.07,0.0,-0.99121,1e-05,1.43652]
[1780089303999,35.43,73713.2,0.0,-0.99117,1e-05,1.4432]
[1780089307020,35.43,73718.08,0.0,-0.99111,1e-05,1.45113]
[1780089312055,35.43,73712.84,0.0,-0.99117,1e-05,1.44262]
[1780089314069,35.43,73708.17,0.0,-0.99122,1e-05,1.43507]
[1780089319104,35.43,73709.63,0.0,-0.99121,1e-05,1.43742]
[1780089324164,35.43,73711.6,0.0,-0.99119,1e-05,1.44061]
[1780089329198,35.43,73710.52,0.0,-0.9912,1e-05,1.43886]
[1780089334232,35.43,73710.04,0.0,-0.99121,1e-05,1.43672]
[1780089339267,35.43,73710.16,0.0,-0.99121,1e-05,1.43691]
[1780089345787,35.43,73710.29,0.0,-0.99121,1e-05,1.43712]
[1780089355858,35.43,73707.19,0.0,-0.99124,1e-05,1.43212]
[1780089358399,35.43,73702.51,0.0,-0.9913,1e-05,1.4246]
[1780089363434,35.43,73701.36,0.0,-0.99131,1e-05,1.42276]
[1780089370483,35.43,73701.82,0.0,-0.9913,1e-05,1.4235]
[1780089375998,35.43,73699.33,0.0,-0.99133,1e-05,1.41951]
[1780089380560,35.43,73697.28,0.0,-0.99135,1e-05,1.41624]
[1780089385593,35.43,73698.34,0.0,-0.99134,1e-05,1.41793]
[1780089391636,35.43,73699.6,0.0,-0.99134,1e-05,1.41859]
[1780089396673,35.43,73699.07,0.0,-0.99134,1e-05,1.41774]
[1780089401707,35.43,73697.3,0.0,-0.99136,1e-05,1.41491]
[1780089407748,35.43,73697.64,0.0,-0.99136,1e-05,1.41546]
[1780089412785,35.43,73697.98,0.0,-0.99135,1e-05,1.416]
[1780089418826,35.43,73698.44,0.0,-0.99135,1e-05,1.41673]
[1780089423862,35.43,73698.65,0.0,-0.99135,1e-05,1.41707]
[1780089428896,35.43,73695.36,0.0,-0.99138,1e-05,1.41182]
[1780089434939,35.43,73695.42,0.0,-0.99138,1e-05,1.41192]
[1780089439973,35.43,73695.38,0.0,-0.99138,1e-05,1.41186]
[1780089446015,35.43,73695.67,0.0,-0.99138,1e-05,1.41232]
[1780089452058,35.43,73696.47,0.0,-0.99138,1e-05,1.41224]
[1780089457093,35.43,73696.24,0.0,-0.99138,1e-05,1.41187]
[1780089462127,35.43,73696.28,0.0,-0.99138,1e-05,1.41194]
[1780089467163,35.43,73694.94,0.0,-0.99139,1e-05,1.4098]
[1780089474212,35.43,73692.88,0.0,-0.99142,1e-05,1.40653]
[1780089479248,35.43,73690.85,0.0,-0.99144,1e-05,1.40331]
[1780089481261,35.43,73683.49,0.0,-0.99152,1e-05,1.39169]
[1780089486783,35.43,73681.91,0.0,-0.99154,1e-05,1.38921]
[1780089492339,35.43,73679.51,0.0,-0.99156,1e-05,1.38544]
[1780089497373,35.43,73679.2,0.0,-0.99157,1e-05,1.38495]
[1780089498380,35.43,73674.19,0.0,-0.99162,1e-05,1.37712]
[1780089499388,35.43,73668.98,0.0,-0.99167,1e-05,1.36901]
[1780089501401,35.43,73668.83,0.0,-0.99168,1e-05,1.36878]
[1780089506925,35.43,73669.17,0.0,-0.99167,1e-05,1.36931]
[1780089512482,35.43,73665.75,0.0,-0.99172,1e-05,1.36268]
[1780089517519,35.43,73666.81,0.0,-0.99171,1e-05,1.36433]
[1780089522553,35.43,73661.1,0.0,-0.99177,1e-05,1.35551]
[1780089523561,35.43,73655.04,0.0,-0.99183,1e-05,1.3462]
[1780089524566,35.43,73649.19,0.0,-0.99189,1e-05,1.33726]
[1780089525573,35.43,73648.75,0.0,-0.99189,1e-05,1.33659]
[1780089530609,35.43,73647.45,0.0,-0.99191,1e-05,1.33462]
[1780089535645,35.43,73648.75,0.0,-0.99189,1e-05,1.33659]
[1780089538665,35.43,73639.34,0.0,-0.99199,1e-05,1.32233]
[1780089542694,35.43,73636.91,0.0,-0.99202,1e-05,1.31866]
[1780089547731,35.43,73637.44,0.0,-0.99201,1e-05,1.31946]
[1780089552765,35.43,73637.22,0.0,-0.99201,1e-05,1.31913]
[1780089557805,35.43,73637.29,0.0,-0.99201,1e-05,1.31924]
[1780089562835,35.43,73637.1,0.0,-0.99201,1e-05,1.31895]
[1780089572906,35.43,73636.79,0.0,-0.99203,1e-05,1.3172]
[1780089577941,35.43,73634.5,0.0,-0.99205,1e-05,1.31375]
[1780089582975,35.43,73634.79,0.0,-0.99205,1e-05,1.31419]
[1780089588011,35.43,73635.55,0.0,-0.99204,1e-05,1.31533]
[1780089593046,35.43,73636.92,0.0,-0.99202,1e-05,1.31739]
[1780089599090,35.43,73637.48,0.0,-0.99202,1e-05,1.31824]
[1780089604122,35.43,73637.99,0.0,-0.99201,1e-05,1.319]
[1780089609157,35.43,73638.25,0.0,-0.99201,1e-05,1.31939]
[1780089614193,35.43,73633.42,0.0,-0.99206,1e-05,1.31213]
[1780089626276,35.43,73631.32,0.0,-0.99208,1e-05,1.30899]
[1780089635340,35.43,73628.91,0.0,-0.99211,1e-05,1.30411]
[1780089640376,35.43,73625.03,0.0,-0.99215,1e-05,1.29832]
[1780089645409,35.43,73625.34,0.0,-0.99215,1e-05,1.29879]
[1780089650445,35.43,73625.07,0.0,-0.99215,1e-05,1.29838]
[1780089655481,35.43,73617.94,0.0,-0.99222,1e-05,1.28782]
[1780089661522,35.43,73615.09,0.0,-0.99225,1e-05,1.28361]
[1780089666557,35.43,73611.9,0.0,-0.99228,1e-05,1.27892]
[1780089671592,35.43,73609.97,0.0,-0.9923,1e-05,1.27609]
[1780089677635,35.43,73606.53,0.0,-0.99234,1e-05,1.27105]
[1780089682670,35.43,73605.88,0.0,-0.99234,1e-05,1.2701]
[1780089687705,35.43,73597.31,0.0,-0.99243,1e-05,1.25764]
[1780089688712,35.43,73591.0,0.0,-0.99249,1e-05,1.24852]
[1780089689719,35.43,73594.45,0.0,-0.99246,1e-05,1.2535]
[1780089695762,35.43,73597.03,0.0,-0.99244,1e-05,1.25598]
[1780089700796,35.43,73597.84,0.0,-0.99243,1e-05,1.25716]
[1780089705831,35.43,73595.05,0.0,-0.99246,1e-05,1.25312]
[1780089707845,35.43,73589.74,0.0,-0.99251,1e-05,1.24547]
[1780089713893,35.43,73590.04,0.0,-0.99251,1e-05,1.2459]
[1780089718922,35.43,73590.91,0.0,-0.9925,1e-05,1.24715]
[1780089720937,35.43,73596.47,0.0,-0.99244,1e-05,1.25517]
[1780089722956,35.43,73603.89,0.0,-0.99237,1e-05,1.26595]
[1780089724966,35.43,73606.23,0.0,-0.99235,1e-05,1.26936]
[1780089730000,35.43,73605.89,0.0,-0.99235,1e-05,1.26886]
[1780089735038,35.43,73605.71,0.0,-0.99235,1e-05,1.2686]
[1780089740072,35.43,73603.54,0.0,-0.99237,1e-05,1.26544]
[1780089746145,35.43,73603.21,0.0,-0.99238,1e-05,1.26496]
[1780089747125,35.43,73565.31,0.0,-0.99274,1e-05,1.21076]
[1780089748129,35.43,73531.35,0.0,-0.99306,1e-05,1.16384]
[1780089750146,35.43,73541.22,0.0,-0.99297,1e-05,1.17732]
[1780089755180,35.43,73548.13,0.0,-0.99291,1e-05,1.18564]
[1780089760212,35.43,73544.68,0.0,-0.99294,1e-05,1.18089]
[1780089763251,35.43,73512.14,0.0,-0.99324,1e-05,1.13682]
[1780089764258,35.43,73459.16,0.0,-0.99369,1e-05,1.06798]
[1780089765265,35.43,73464.21,0.0,-0.99365,1e-05,1.07439]
[1780089769294,35.43,73473.6,0.0,-0.99357,1e-05,1.08639]
[1780089772314,35.43,73482.84,0.0,-0.99349,1e-05,1.09831]
[1780089773322,35.43,73483.37,0.0,-0.99349,1e-05,1.09899]
[1780089778357,35.43,73486.28,0.0,-0.99346,1e-05,1.10277]
[1780089783393,35.43,73491.37,0.0,-0.99342,1e-05,1.1094]
[1780089786425,35.43,73498.25,0.0,-0.99336,1e-05,1.11842]
[1780089788439,35.43,73504.22,0.0,-0.99331,1e-05,1.1263]
[1780089793475,35.43,73504.27,0.0,-0.99331,1e-05,1.12636]
[1780089798508,35.43,73505.26,0.0,-0.9933,1e-05,1.12767]
[1780089803542,35.43,73507.53,0.0,-0.99328,1e-05,1.13068]
[1780089808577,35.43,73506.66,0.0,-0.99328,1e-05,1.12953]
[1780089813615,35.43,73505.54,0.0,-0.9933,1e-05,1.12689]
[1780089818651,35.43,73504.86,0.0,-0.99331,1e-05,1.12599]
[1780089823685,35.43,73503.41,0.0,-0.99332,1e-05,1.12408]
[1780089828722,35.43,73502.74,0.0,-0.99333,1e-05,1.12319]
[1780089833756,35.43,73502.3,0.0,-0.99333,1e-05,1.12261]
[1780089838791,35.43,73501.92,0.0,-0.99333,1e-05,1.12211]
[1780089843837,35.43,73502.5,0.0,-0.99333,1e-05,1.12287]
[1780089849891,35.43,73501.28,0.0,-0.99334,1e-05,1.12127]
[1780089854927,35.43,73500.59,0.0,-0.99334,1e-05,1.12036]
[1780089856400,35.43,73512.01,0.0,-0.99324,1e-05,1.13548]
[1780089857947,35.43,73516.13,0.0,-0.99321,1e-05,1.14098]
[1780089858959,35.43,73517.26,0.0,-0.9932,1e-05,1.14249]
[1780089863994,35.43,73520.57,0.0,-0.99317,1e-05,1.14693]
[1780089866470,35.43,73531.98,0.0,-0.99307,1e-05,1.16234]
[1780089867012,35.43,73531.98,0.0,-0.99307,1e-05,1.16234]
[1780089869028,35.43,73537.03,0.0,-0.99302,1e-05,1.16922]
[1780089874067,35.43,73536.9,0.0,-0.99303,1e-05,1.16786]
[1780089879099,35.43,73538.47,0.0,-0.99301,1e-05,1.17]
[1780089884134,35.43,73539.47,0.0,-0.993,1e-05,1.17137]
[1780089890178,35.43,73540.31,0.0,-0.993,1e-05,1.17251]
[1780089895212,35.43,73538.51,0.0,-0.99301,1e-05,1.17005]
[1780089897228,35.43,73536.26,0.0,-0.99303,1e-05,1.16698]
[1780089902261,35.43,73536.95,0.0,-0.99303,1e-05,1.16792]
[1780089907297,35.43,73537.61,0.0,-0.99302,1e-05,1.16883]
[1780089912333,35.43,73537.73,0.0,-0.99302,1e-05,1.16899]
[1780089915354,35.43,73533.25,0.0,-0.99306,1e-05,1.16289]
[1780089921395,35.43,73532.6,0.0,-0.99307,1e-05,1.16201]
[1780089926430,35.43,73531.88,0.0,-0.99307,1e-05,1.16103]
[1780089931465,35.43,73529.76,0.0,-0.9931,1e-05,1.15698]
[1780089936500,35.43,73530.17,0.0,-0.9931,1e-05,1.15754]
[1780089941535,35.43,73530.79,0.0,-0.99309,1e-05,1.15837]
[1780089946573,35.43,73529.26,0.0,-0.9931,1e-05,1.1563]
[1780089948585,35.43,73517.23,0.0,-0.99321,1e-05,1.14013]
[1780089950598,35.43,73512.97,0.0,-0.99325,1e-05,1.13445]
[1780089952612,35.43,73507.76,0.0,-0.9933,1e-05,1.12753]
[1780089953619,35.43,73493.21,0.0,-0.99342,1e-05,1.10839]
[1780089954628,35.43,73490.37,0.0,-0.99345,1e-05,1.10469]
[1780089956644,35.43,73503.08,0.0,-0.99334,1e-05,1.12134]
[1780089957651,35.43,73508.42,0.0,-0.99329,1e-05,1.1284]
[1780089958657,35.43,73511.51,0.0,-0.99326,1e-05,1.1325]
[1780089963693,35.43,73517.62,0.0,-0.99321,1e-05,1.14065]
[1780089968728,35.43,73518.52,0.0,-0.9932,1e-05,1.14185]
[1780089973762,35.43,73518.6,0.0,-0.9932,1e-05,1.14196]
[1780089978798,35.43,73518.65,0.0,-0.9932,1e-05,1.14203]
[1780089983834,35.43,73521.47,0.0,-0.99317,1e-05,1.14581]
[1780089987321,35.43,73501.73,0.0,-0.99335,1e-05,1.11956]
[1780089992897,35.43,73500.8,0.0,-0.99336,1e-05,1.11719]
[1780089997933,35.43,73498.56,0.0,-0.99338,1e-05,1.11425]
[1780090002968,35.43,73490.6,0.0,-0.99345,1e-05,1.10385]
[1780090004982,35.43,73486.51,0.0,-0.99349,1e-05,1.09854]
[1780090010021,35.43,73478.81,0.0,-0.99355,1e-05,1.08859]
[1780090015052,35.43,73477.18,0.0,-0.99357,1e-05,1.0865]
[1780090019083,35.43,73482.2,0.0,-0.99352,1e-05,1.09296]
[1780090020097,35.43,73486.52,0.0,-0.99349,1e-05,1.09855]
[1780090023112,35.43,73487.41,0.0,-0.99348,1e-05,1.09971]
[1780090027601,35.43,73493.02,0.0,-0.99343,1e-05,1.10701]
[1780090032171,35.43,73496.79,0.0,-0.9934,1e-05,1.11193]
[1780090037671,35.43,73497.87,0.0,-0.99339,1e-05,1.11335]
[1780090043248,35.43,73497.75,0.0,-0.99339,1e-05,1.11319]
[1780090049295,35.43,73498.92,0.0,-0.99338,1e-05,1.11472]
[1780090050298,35.43,73493.12,0.0,-0.99343,1e-05,1.10714]
[1780090051306,35.43,73485.24,0.0,-0.9935,1e-05,1.09576]
[1780090052312,35.43,73486.25,0.0,-0.9935,1e-05,1.09707]
[1780090057348,35.43,73487.03,0.0,-0.99349,1e-05,1.09808]
[1780090060368,35.43,73492.03,0.0,-0.99345,1e-05,1.10458]
[1780090065404,35.43,73492.79,0.0,-0.99344,1e-05,1.10557]
[1780090070439,35.43,73489.81,0.0,-0.99346,1e-05,1.10169]
[1780090075477,35.43,73482.45,0.0,-0.99353,1e-05,1.09216]
[1780090076481,35.43,73473.48,0.0,-0.9936,1e-05,1.08064]
[1780090077492,35.43,73469.23,0.0,-0.99364,1e-05,1.07521]
[1780090082523,35.43,73470.17,0.0,-0.99363,1e-05,1.07641]
[1780090088565,35.43,73470.17,0.0,-0.99363,1e-05,1.07641]
[1780090093602,35.43,73470.97,0.0,-0.99363,1e-05,1.07743]
[1780090099644,35.43,73471.26,0.0,-0.99362,1e-05,1.0778]
[1780090104677,35.43,73471.8,0.0,-0.99362,1e-05,1.07849]
[1780090109712,35.43,73472.62,0.0,-0.99361,1e-05,1.07954]
[1780090114747,35.43,73476.72,0.0,-0.99358,1e-05,1.08367]
[1780090119782,35.43,73476.2,0.0,-0.99359,1e-05,1.083]
[1780090123815,35.43,73468.98,0.0,-0.99365,1e-05,1.07378]
[1780090128848,35.43,73468.15,0.0,-0.99366,1e-05,1.07272]
[1780090133883,35.43,73477.89,0.0,-0.99357,1e-05,1.08517]
[1780090138917,35.43,73481.08,0.0,-0.99355,1e-05,1.08927]
[1780090141943,35.43,73472.49,0.0,-0.99362,1e-05,1.07825]
[1780090146973,35.43,73470.22,0.0,-0.99364,1e-05,1.07536]
[1780090152014,35.43,73468.09,0.0,-0.99366,1e-05,1.07265]
[1780090157045,35.43,73468.68,0.0,-0.99365,1e-05,1.0734]
[1780090163087,35.43,73469.75,0.0,-0.99364,1e-05,1.07476]
[1780090168589,35.43,73468.7,0.0,-0.99365,1e-05,1.07342]
[1780090174164,35.43,73467.8,0.0,-0.99366,1e-05,1.07117]
[1780090179201,35.43,73468.86,0.0,-0.99366,1e-05,1.07251]
[1780090185241,35.43,73469.08,0.0,-0.99365,1e-05,1.07279]
[1780090194304,35.43,73469.02,0.0,-0.99365,1e-05,1.07272]
[1780090197325,35.43,73461.22,0.0,-0.99372,1e-05,1.06284]
[1780090198798,35.43,73458.09,0.0,-0.99375,1e-05,1.0589]
[1780090202361,35.43,73452.09,0.0,-0.9938,1e-05,1.05137]
[1780090204375,35.43,73449.84,0.0,-0.99381,1e-05,1.04856]
[1780090209410,35.43,73448.31,0.0,-0.99383,1e-05,1.04665]
[1780090214449,35.43,73446.98,0.0,-0.99384,1e-05,1.045]
[1780090219480,35.43,73444.54,0.0,-0.99386,1e-05,1.04197]
[1780090224517,35.43,73444.55,0.0,-0.99386,1e-05,1.04198]
[1780090225521,35.43,73434.09,0.0,-0.99394,1e-05,1.02907]
[1780090226529,35.43,73426.34,0.0,-0.994,1e-05,1.01958]
[1780090227536,35.43,73421.83,0.0,-0.99404,1e-05,1.0141]
[1780090229555,35.43,73414.64,0.0,-0.9941,1e-05,1.00541]
[1780090230562,35.43,73402.2,0.0,-0.99419,1e-05,0.99051]
[1780090231566,35.43,73403.48,0.0,-0.99419,1e-05,0.99099]
[1780090234587,35.43,73397.9,0.0,-0.99423,1e-05,0.98436]
[1780090235594,35.43,73404.02,0.0,-0.99419,1e-05,0.99163]
[1780090236602,35.43,73410.02,0.0,-0.99414,1e-05,0.9988]
[1780090237610,35.43,73414.12,0.0,-0.99411,1e-05,1.00372]
[1780090239095,35.43,73414.21,0.0,-0.99411,1e-05,1.00383]
[1780090245670,35.43,73414.44,0.0,-0.9941,1e-05,1.00411]
[1780090250700,35.43,73413.19,0.0,-0.99411,1e-05,1.0026]
[1780090254731,35.43,73422.52,0.0,-0.99404,1e-05,1.01387]
[1780090255736,35.43,73432.71,0.0,-0.99396,1e-05,1.02629]
[1780090256742,35.43,73439.19,0.0,-0.99391,1e-05,1.03426]
[1780090257748,35.43,73442.1,0.0,-0.99388,1e-05,1.03786]
[1780090262791,35.43,73446.06,0.0,-0.99385,1e-05,1.04276]
[1780090264801,35.43,73452.57,0.0,-0.9938,1e-05,1.05087]
[1780090269834,35.43,73452.02,0.0,-0.9938,1e-05,1.05019]
[1780090274871,35.43,73451.23,0.0,-0.99381,1e-05,1.0492]
[1780090279907,35.43,73454.21,0.0,-0.99378,1e-05,1.05293]
[1780090285951,35.43,73454.91,0.0,-0.99378,1e-05,1.0538]
[1780090290984,35.43,73455.93,0.0,-0.99377,1e-05,1.05508]
[1780090296021,35.43,73455.93,0.0,-0.99378,1e-05,1.05398]
[1780090301055,35.43,73454.86,0.0,-0.99379,1e-05,1.05264]
[1780090306090,35.43,73455.12,0.0,-0.99378,1e-05,1.05297]
[1780090311124,35.43,73456.45,0.0,-0.99377,1e-05,1.05463]
[1780090316160,35.43,73463.49,0.0,-0.99371,1e-05,1.06349]
[1780090321196,35.43,73464.36,0.0,-0.99371,1e-05,1.06459]
[1780090324218,35.43,73458.59,0.0,-0.99375,1e-05,1.05732]
[1780090325224,35.43,73453.23,0.0,-0.9938,1e-05,1.0506]
[1780090330259,35.43,73453.49,0.0,-0.9938,1e-05,1.05093]
[1780090336300,35.43,73453.37,0.0,-0.9938,1e-05,1.05078]
[1780090343350,35.43,73454.02,0.0,-0.99379,1e-05,1.05159]
[1780090348385,35.43,73454.29,0.0,-0.99379,1e-05,1.05193]
[1780090353420,35.43,73451.37,0.0,-0.99382,1e-05,1.04719]
[1780090359966,35.43,73452.16,0.0,-0.99381,1e-05,1.04817]
[1780090365505,35.43,73450.83,0.0,-0.99382,1e-05,1.04651]
[1780090368525,35.43,73445.05,0.0,-0.99387,1e-05,1.03933]
[1780090370039,35.43,73444.99,0.0,-0.99387,1e-05,1.03926]
[1780090371545,35.43,73450.53,0.0,-0.99383,1e-05,1.04614]
[1780090372553,35.43,73455.86,0.0,-0.99378,1e-05,1.0528]
[1780090373560,35.43,73456.54,0.0,-0.99378,1e-05,1.05365]
[1780090377587,35.43,73463.0,0.0,-0.99372,1e-05,1.06177]
[1780090380608,35.43,73466.06,0.0,-0.9937,1e-05,1.06563]
[1780090385643,35.43,73469.57,0.0,-0.99367,1e-05,1.07008]
[1780090390679,35.43,73469.16,0.0,-0.99367,1e-05,1.06956]
[1780090395716,35.43,73469.73,0.0,-0.99367,1e-05,1.07028]
[1780090401760,35.43,73470.44,0.0,-0.99366,1e-05,1.07118]
[1780090406793,35.43,73474.34,0.0,-0.99363,1e-05,1.07615]
[1780090411827,35.43,73476.12,0.0,-0.99362,1e-05,1.0773]
[1780090416861,35.43,73483.62,0.0,-0.99356,1e-05,1.08691]
[1780090419882,35.43,73484.91,0.0,-0.99355,1e-05,1.08857]
[1780090424919,35.43,73488.79,0.0,-0.99351,1e-05,1.09358]
[1780090429953,35.43,73490.07,0.0,-0.9935,1e-05,1.09523]
[1780090435997,35.43,73494.67,0.0,-0.99346,1e-05,1.1012]
[1780090441035,35.43,73496.63,0.0,-0.99345,1e-05,1.10375]
[1780090445064,35.43,73483.21,0.0,-0.99356,1e-05,1.08638]
[1780090446070,35.43,73480.24,0.0,-0.99359,1e-05,1.08257]
[1780090451111,35.43,73481.71,0.0,-0.99357,1e-05,1.08446]
[1780090456144,35.43,73481.69,0.0,-0.99357,1e-05,1.08443]
[1780090461180,35.43,73479.45,0.0,-0.99359,1e-05,1.08156]
[1780090469235,35.43,73476.9,0.0,-0.99361,1e-05,1.0783]
[1780090474271,35.43,73476.92,0.0,-0.99362,1e-05,1.0772]
[1780090479305,35.43,73477.55,0.0,-0.99361,1e-05,1.07801]
[1780090480811,35.43,73467.89,0.0,-0.9937,1e-05,1.06573]
[1780090483334,35.43,73466.19,0.0,-0.99371,1e-05,1.06358]
[1780090488369,35.43,73464.47,0.0,-0.99372,1e-05,1.06141]
[1780090494410,35.43,73458.61,0.0,-0.99377,1e-05,1.05404]
[1780090499445,35.43,73458.47,0.0,-0.99377,1e-05,1.05387]
[1780090504480,35.43,73458.48,0.0,-0.99377,1e-05,1.05388]
[1780090509516,35.43,73459.04,0.0,-0.99377,1e-05,1.05458]
[1780090513544,35.43,73471.45,0.0,-0.99367,1e-05,1.07024]
[1780090515557,35.43,73478.01,0.0,-0.99361,1e-05,1.0786]
[1780090521094,35.43,73476.95,0.0,-0.99362,1e-05,1.07724]
[1780090525627,35.43,73470.32,0.0,-0.99368,1e-05,1.06881]
[1780090531164,35.43,73467.67,0.0,-0.9937,1e-05,1.06434]
[1780090536704,35.43,73468.17,0.0,-0.9937,1e-05,1.06497]
[1780090541740,35.43,73467.97,0.0,-0.9937,1e-05,1.06472]
[1780090546774,35.43,73467.99,0.0,-0.9937,1e-05,1.06475]
[1780090552815,35.43,73465.63,0.0,-0.99372,1e-05,1.06177]
[1780090557851,35.43,73461.71,0.0,-0.99375,1e-05,1.05683]
[1780090563893,35.43,73460.57,0.0,-0.99376,1e-05,1.0554]
[1780090568928,35.43,73459.29,0.0,-0.99377,1e-05,1.05379]
[1780090574970,35.43,73458.3,0.0,-0.99378,1e-05,1.05255]
[1780090581014,35.43,73456.67,0.0,-0.9938,1e-05,1.05051]
[1780090587055,35.43,73462.71,0.0,-0.99375,1e-05,1.05809]
[1780090592089,35.43,73467.19,0.0,-0.99371,1e-05,1.06263]
[1780090597126,35.43,73468.31,0.0,-0.99371,1e-05,1.06404]
[1780090602161,35.43,73469.82,0.0,-0.99369,1e-05,1.06595]
[1780090609209,35.43,73471.79,0.0,-0.99368,1e-05,1.06845]
[1780090614244,35.43,73473.58,0.0,-0.99366,1e-05,1.07072]
[1780090619279,35.43,73472.2,0.0,-0.99367,1e-05,1.06897]
[1780090625321,35.43,73472.75,0.0,-0.99367,1e-05,1.06967]
[1780090630356,35.43,73473.52,0.0,-0.99366,1e-05,1.07064]
[1780090637405,35.43,73472.37,0.0,-0.99367,1e-05,1.06918]
[1780090643448,35.43,73472.44,0.0,-0.99367,1e-05,1.06927]
[1780090649490,35.43,73472.49,0.0,-0.99367,1e-05,1.06934]
[1780090654525,35.43,73473.15,0.0,-0.99367,1e-05,1.06906]
[1780090659559,35.43,73472.6,0.0,-0.99368,1e-05,1.06836]
[1780090664595,35.43,73473.33,0.0,-0.99367,1e-05,1.06929]
[1780090669630,35.43,73473.52,0.0,-0.99367,1e-05,1.06953]
[1780090675673,35.43,73473.49,0.0,-0.99367,1e-05,1.06949]
[1780090679700,35.43,73466.06,0.0,-0.99373,1e-05,1.0601]
[1780090680707,35.43,73460.58,0.0,-0.99378,1e-05,1.05321]
[1780090682219,35.43,73447.0,0.0,-0.99389,1e-05,1.03631]
[1780090682728,35.43,73446.94,0.0,-0.99389,1e-05,1.03623]
[1780090683731,35.43,73440.67,0.0,-0.99394,1e-05,1.0285]
[1780090684737,35.43,73446.63,0.0,-0.99389,1e-05,1.03585]
[1780090685744,35.43,73451.91,0.0,-0.99385,1e-05,1.04239]
[1780090686750,35.43,73459.46,0.0,-0.99379,1e-05,1.05181]
[1780090687757,35.43,73463.58,0.0,-0.99375,1e-05,1.05698]
[1780090688764,35.43,73470.21,0.0,-0.9937,1e-05,1.06534]
[1780090689770,35.43,73470.21,0.0,-0.9937,1e-05,1.06534]
[1780090694806,35.43,73471.12,0.0,-0.99369,1e-05,1.06649]
[1780090702358,35.43,73470.35,0.0,-0.99369,1e-05,1.06551]
[1780090710917,35.43,73473.61,0.0,-0.99367,1e-05,1.06965]
[1780090715953,35.43,73478.57,0.0,-0.99363,1e-05,1.07484]
[1780090716960,35.43,73481.65,0.0,-0.99361,1e-05,1.07877]
[1780090720989,35.43,73484.21,0.0,-0.99358,1e-05,1.08205]
[1780090726024,35.43,73485.0,0.0,-0.99358,1e-05,1.08306]
[1780090731059,35.43,73485.93,0.0,-0.99357,1e-05,1.08426]
[1780090736093,35.43,73483.11,0.0,-0.99359,1e-05,1.08064]
[1780090738107,35.43,73475.94,0.0,-0.99365,1e-05,1.07149]
[1780090740126,35.43,73483.04,0.0,-0.99359,1e-05,1.08055]
[1780090741129,35.43,73487.97,0.0,-0.99355,1e-05,1.08688]
[1780090742138,35.43,73488.35,0.0,-0.99355,1e-05,1.08737]
[1780090747170,35.43,73489.79,0.0,-0.99354,1e-05,1.08922]
[1780090749184,35.43,73492.6,0.0,-0.99351,1e-05,1.09285]
[1780090754218,35.43,73493.63,0.0,-0.9935,1e-05,1.09418]
[1780090759256,35.43,73495.04,0.0,-0.99349,1e-05,1.09601]
[1780090764292,35.43,73495.76,0.0,-0.99349,1e-05,1.09694]
[1780090769326,35.43,73501.91,0.0,-0.99343,1e-05,1.10494]
[1780090771341,35.43,73504.19,0.0,-0.99342,1e-05,1.10677]
[1780090776375,35.43,73504.83,0.0,-0.99341,1e-05,1.10761]
[1780090781411,35.43,73508.31,0.0,-0.99338,1e-05,1.11216]
[1780090786448,35.43,73510.9,0.0,-0.99336,1e-05,1.11557]
[1780090791484,35.43,73511.64,0.0,-0.99335,1e-05,1.11654]
[1780090796518,35.43,73512.58,0.0,-0.99335,1e-05,1.11778]
[1780090801553,35.43,73511.6,0.0,-0.99335,1e-05,1.11649]
[1780090803567,35.43,73518.05,0.0,-0.9933,1e-05,1.125]
[1780090808602,35.43,73519.6,0.0,-0.99328,1e-05,1.12705]
[1780090813638,35.43,73518.02,0.0,-0.9933,1e-05,1.12496]
[1780090818673,35.43,73518.13,0.0,-0.9933,1e-05,1.12511]
[1780090823211,35.43,73510.49,0.0,-0.99336,1e-05,1.11503]
[1780090824716,35.43,73504.74,0.0,-0.99341,1e-05,1.10749]
[1780090829759,35.43,73501.98,0.0,-0.99344,1e-05,1.10389]
[1780090834787,35.43,73499.53,0.0,-0.99347,1e-05,1.09956]
[1780090840827,35.43,73499.82,0.0,-0.99346,1e-05,1.09994]
[1780090845862,35.43,73499.45,0.0,-0.99347,1e-05,1.09946]
[1780090853424,35.43,73500.16,0.0,-0.99346,1e-05,1.10038]
[1780090858955,35.43,73498.49,0.0,-0.99348,1e-05,1.09821]
[1780090866003,35.43,73496.74,0.0,-0.99349,1e-05,1.09594]
[1780090871038,35.43,73497.23,0.0,-0.99349,1e-05,1.09658]
[1780090879097,35.43,73496.95,0.0,-0.99349,1e-05,1.09621]
[1780090883635,35.43,73508.15,0.0,-0.99339,1e-05,1.11081]
[1780090884130,35.43,73508.15,0.0,-0.99339,1e-05,1.11081]
[1780090889164,35.43,73510.41,0.0,-0.99337,1e-05,1.11377]
[1780090894204,35.43,73511.39,0.0,-0.99337,1e-05,1.11391]
[1780090902260,35.43,73508.95,0.0,-0.99339,1e-05,1.11071]
[1780090913845,35.43,73508.53,0.0,-0.99339,1e-05,1.11016]
[1780090919380,35.43,73510.72,0.0,-0.99338,1e-05,1.11303]
[1780090924414,35.43,73510.13,0.0,-0.99338,1e-05,1.11226]
[1780090929452,35.43,73509.89,0.0,-0.99338,1e-05,1.11195]
[1780090934485,35.43,73509.91,0.0,-0.99338,1e-05,1.11197]
[1780090940526,35.43,73510.47,0.0,-0.99338,1e-05,1.11271]
[1780090945562,35.43,73510.21,0.0,-0.99338,1e-05,1.11237]
[1780090951604,35.43,73509.44,0.0,-0.99339,1e-05,1.11021]
[1780090956637,35.43,73509.81,0.0,-0.99339,1e-05,1.11069]
[1780090961674,35.43,73509.98,0.0,-0.99339,1e-05,1.11092]
[1780090966709,35.43,73509.92,0.0,-0.99339,1e-05,1.11084]
[1780090971744,35.43,73510.21,0.0,-0.99339,1e-05,1.11122]
[1780090976779,35.43,73510.23,0.0,-0.99339,1e-05,1.11125]
[1780090981818,35.43,73510.03,0.0,-0.99339,1e-05,1.11098]
[1780090987856,35.43,73510.06,0.0,-0.99339,1e-05,1.11102]
[1780090992891,35.43,73510.01,0.0,-0.99339,1e-05,1.11096]
[1780090997927,35.43,73510.04,0.0,-0.99339,1e-05,1.111]
[1780091004975,35.43,73510.12,0.0,-0.99339,1e-05,1.1111]
[1780091010523,35.43,73510.04,0.0,-0.99339,1e-05,1.111]
[1780091016055,35.43,73509.04,0.0,-0.9934,1e-05,1.10854]
[1780091021601,35.43,73509.32,0.0,-0.9934,1e-05,1.10891]
[1780091028140,35.43,73509.76,0.0,-0.9934,1e-05,1.10948]
[1780091033174,35.43,73500.46,0.0,-0.99348,1e-05,1.09736]
[1780091034182,35.43,73499.99,0.0,-0.99348,1e-05,1.09675]
[1780091035701,35.43,73493.45,0.0,-0.99354,1e-05,1.0883]
[1780091037205,35.43,73493.45,0.0,-0.99354,1e-05,1.0883]
[1780091042241,35.43,73509.62,0.0,-0.9934,1e-05,1.1093]
[1780091043246,35.43,73509.71,0.0,-0.9934,1e-05,1.10942]
[1780091048280,35.43,73512.17,0.0,-0.99338,1e-05,1.11264]
[1780091053317,35.43,73511.63,0.0,-0.99338,1e-05,1.11194]
[1780091058352,35.43,73512.96,0.0,-0.99337,1e-05,1.11368]
[1780091063390,35.43,73513.31,0.0,-0.99337,1e-05,1.11414]
[1780091068426,35.43,73513.6,0.0,-0.99336,1e-05,1.11452]
[1780091073460,35.43,73514.17,0.0,-0.99337,1e-05,1.11412]
[1780091078496,35.43,73513.19,0.0,-0.99337,1e-05,1.11284]
[1780091083531,35.43,73512.15,0.0,-0.99338,1e-05,1.11147]
[1780091094605,35.43,73510.85,0.0,-0.99339,1e-05,1.10977]
[1780091102663,35.43,73511.71,0.0,-0.99339,1e-05,1.11089]
[1780091106693,35.43,73518.82,0.0,-0.99332,1e-05,1.12025]
[1780091111731,35.43,73520.24,0.0,-0.99331,1e-05,1.12212]
[1780091115756,35.43,73526.03,0.0,-0.99326,1e-05,1.1298]
[1780091123812,35.43,73528.55,0.0,-0.99324,1e-05,1.13315]
[1780091128847,35.43,73529.04,0.0,-0.99323,1e-05,1.13381]
[1780091133881,35.43,73529.34,0.0,-0.99324,1e-05,1.13304]
[1780091138917,35.43,73529.43,0.0,-0.99324,1e-05,1.13316]
[1780091143953,35.43,73529.67,0.0,-0.99324,1e-05,1.13348]
[1780091147981,35.43,73520.61,0.0,-0.99332,1e-05,1.12146]
[1780091153016,35.43,73515.76,0.0,-0.99336,1e-05,1.11506]
[1780091159059,35.43,73515.81,0.0,-0.99336,1e-05,1.11513]
[1780091164094,35.43,73514.12,0.0,-0.99337,1e-05,1.11291]
[1780091169129,35.43,73512.27,0.0,-0.99339,1e-05,1.11048]
[1780091172149,35.43,73506.36,0.0,-0.99344,1e-05,1.10276]
[1780091175170,35.43,73501.28,0.0,-0.99348,1e-05,1.09615]
[1780091180205,35.43,73500.49,0.0,-0.99349,1e-05,1.09513]
[1780091184234,35.43,73495.43,0.0,-0.99353,1e-05,1.08859]
[1780091186767,35.43,73487.05,0.0,-0.99361,1e-05,1.07783]
[1780091192291,35.43,73479.86,0.0,-0.99367,1e-05,1.06756]
[1780091197326,35.43,73480.96,0.0,-0.99366,1e-05,1.06895]
[1780091202364,35.43,73487.87,0.0,-0.99361,1e-05,1.07776]
[1780091203374,35.43,73493.37,0.0,-0.99356,1e-05,1.08481]
[1780091204399,35.43,73497.69,0.0,-0.99352,1e-05,1.09038]
[1780091207401,35.43,73499.31,0.0,-0.99351,1e-05,1.09247]
[1780091212435,35.43,73500.09,0.0,-0.9935,1e-05,1.09348]
[1780091217471,35.43,73498.96,0.0,-0.99351,1e-05,1.09202]
[1780091222505,35.43,73494.08,0.0,-0.99355,1e-05,1.08572]
[1780091227541,35.43,73490.34,0.0,-0.99358,1e-05,1.08092]
[1780091233585,35.43,73490.14,0.0,-0.99359,1e-05,1.08066]
[1780091238621,35.43,73489.83,0.0,-0.99359,1e-05,1.08027]
[1780091243655,35.43,73490.28,0.0,-0.99358,1e-05,1.08084]
[1780091248690,35.43,73487.69,0.0,-0.99361,1e-05,1.07753]
[1780091251711,35.43,73492.57,0.0,-0.99357,1e-05,1.08266]
[1780091256746,35.43,73493.55,0.0,-0.99356,1e-05,1.08392]
[1780091261781,35.43,73494.83,0.0,-0.99355,1e-05,1.08556]
[1780091266819,35.43,73495.77,0.0,-0.99354,1e-05,1.08677]
[1780091271856,35.43,73496.79,0.0,-0.99354,1e-05,1.08809]
[1780091276889,35.43,73497.79,0.0,-0.99353,1e-05,1.08937]
[1780091281924,35.43,73501.32,0.0,-0.9935,1e-05,1.09394]
[1780091288972,35.43,73501.49,0.0,-0.9935,1e-05,1.09416]
[1780091295015,35.43,73501.39,0.0,-0.9935,1e-05,1.09403]
[1780091304079,35.43,73501.44,0.0,-0.9935,1e-05,1.09409]
[1780091305085,35.43,73495.79,0.0,-0.99354,1e-05,1.0868]
[1780091306093,35.43,73490.79,0.0,-0.99359,1e-05,1.08037]
[1780091312158,35.43,73493.42,0.0,-0.99357,1e-05,1.08262]
[1780091314162,35.43,73484.5,0.0,-0.99365,1e-05,1.07122]
[1780091315166,35.43,73481.91,0.0,-0.99367,1e-05,1.06793]
[1780091319192,35.43,73470.92,0.0,-0.99376,1e-05,1.05406]
[1780091324230,35.43,73474.12,0.0,-0.99373,1e-05,1.05808]
[1780091327249,35.43,73461.3,0.0,-0.99384,1e-05,1.04203]
[1780091328256,35.43,73450.45,0.0,-0.99393,1e-05,1.02861]
[1780091333810,35.43,73447.02,0.0,-0.99396,1e-05,1.0244]
[1780091339333,35.43,73446.7,0.0,-0.99396,1e-05,1.02401]
[1780091344369,35.43,73447.6,0.0,-0.99395,1e-05,1.02511]
[1780091349404,35.43,73443.85,0.0,-0.99398,1e-05,1.02052]
[1780091354443,35.43,73442.85,0.0,-0.99399,1e-05,1.0193]
[1780091356457,35.43,73437.18,0.0,-0.99403,1e-05,1.0124]
[1780091358471,35.43,73431.95,0.0,-0.99408,1e-05,1.00606]
[1780091361493,35.43,73426.97,0.0,-0.99412,1e-05,1.00006]
[1780091362499,35.43,73435.96,0.0,-0.99404,1e-05,1.01091]
[1780091364021,35.43,73438.78,0.0,-0.99402,1e-05,1.01434]
[1780091368540,35.43,73443.27,0.0,-0.99399,1e-05,1.01981]
[1780091374091,35.43,73443.97,0.0,-0.99399,1e-05,1.01959]
[1780091379619,35.43,73444.01,0.0,-0.99399,1e-05,1.01964]
[1780091384161,35.43,73432.33,0.0,-0.99408,1e-05,1.00545]
[1780091385661,35.43,73426.62,0.0,-0.99412,1e-05,0.99858]
[1780091386668,35.43,73425.44,0.0,-0.99413,1e-05,0.99716]
[1780091388682,35.43,73420.37,0.0,-0.99417,1e-05,0.9911]
[1780091391705,35.43,73419.13,0.0,-0.99418,1e-05,0.98962]
[1780091394242,35.43,73413.27,0.0,-0.99423,1e-05,0.98266]
[1780091396746,35.43,73418.33,0.0,-0.99419,1e-05,0.98867]
[1780091401775,35.43,73415.27,0.0,-0.99421,1e-05,0.98503]
[1780091406810,35.43,73416.12,0.0,-0.99421,1e-05,0.98604]
[1780091411848,35.43,73414.87,0.0,-0.99422,1e-05,0.98456]
[1780091416881,35.43,73412.49,0.0,-0.99423,1e-05,0.98174]
[1780091421919,35.43,73411.92,0.0,-0.99424,1e-05,0.98106]
[1780091423930,35.43,73406.88,0.0,-0.99428,1e-05,0.97512]
[1780091425944,35.43,73404.65,0.0,-0.9943,1e-05,0.9725]
[1780091428966,35.43,73388.16,0.0,-0.99442,1e-05,0.9533]
[1780091429973,35.43,73386.63,0.0,-0.99443,1e-05,0.95153]
[1780091432993,35.43,73375.76,0.0,-0.99452,1e-05,0.93805]
[1780091434007,35.43,73375.84,0.0,-0.99452,1e-05,0.93814]
[1780091435012,35.43,73381.65,0.0,-0.99448,1e-05,0.94478]
[1780091436014,35.43,73384.7,0.0,-0.99445,1e-05,0.94828]
[1780091441050,35.43,73383.34,0.0,-0.99446,1e-05,0.94672]
[1780091445146,35.43,73372.11,0.0,-0.99455,1e-05,0.9339]
[1780091450188,35.43,73373.29,0.0,-0.99454,1e-05,0.93524]
[1780091454211,35.43,73365.38,0.0,-0.9946,1e-05,0.92629]
[1780091457232,35.43,73371.57,0.0,-0.99455,1e-05,0.93329]
[1780091461262,35.43,73377.36,0.0,-0.99451,1e-05,0.93988]
[1780091466297,35.43,73375.87,0.0,-0.99452,1e-05,0.93818]
[1780091471332,35.43,73373.17,0.0,-0.99454,1e-05,0.93511]
[1780091476367,35.43,73375.64,0.0,-0.99452,1e-05,0.93792]
[1780091481403,35.43,73381.66,0.0,-0.99448,1e-05,0.94479]
[1780091482412,35.43,73388.57,0.0,-0.99442,1e-05,0.95274]
[1780091484890,35.43,73406.0,0.0,-0.99429,1e-05,0.97304]
[1780091485433,35.43,73405.69,0.0,-0.99429,1e-05,0.97268]
[1780091487448,35.43,73395.65,0.0,-0.99437,1e-05,0.96094]
[1780091492482,35.43,73393.56,0.0,-0.99439,1e-05,0.95749]
[1780091497517,35.43,73393.17,0.0,-0.99439,1e-05,0.95704]
[1780091503558,35.43,73392.36,0.0,-0.9944,1e-05,0.9561]
[1780091508593,35.43,73391.72,0.0,-0.99441,1e-05,0.95536]
[1780091515099,35.43,73391.1,0.0,-0.99441,1e-05,0.95464]
[1780091520678,35.43,73388.63,0.0,-0.99443,1e-05,0.95179]
[1780091525714,35.43,73386.52,0.0,-0.99444,1e-05,0.94936]
[1780091530748,35.43,73383.6,0.0,-0.99447,1e-05,0.946]
[1780091535783,35.43,73382.45,0.0,-0.99448,1e-05,0.94468]
[1780091540819,35.43,73385.05,0.0,-0.99446,1e-05,0.94766]
[1780091545855,35.43,73382.62,0.0,-0.99447,1e-05,0.94488]
[1780091551895,35.43,73381.49,0.0,-0.99449,1e-05,0.94256]
[1780091557937,35.43,73382.78,0.0,-0.99448,1e-05,0.94404]
[1780091562973,35.43,73373.85,0.0,-0.99454,1e-05,0.93385]
[1780091563979,35.43,73373.03,0.0,-0.99455,1e-05,0.93292]
[1780091569016,35.43,73368.91,0.0,-0.99458,1e-05,0.92826]
[1780091574051,35.43,73364.4,0.0,-0.99461,1e-05,0.92318]
[1780091579086,35.43,73366.3,0.0,-0.9946,1e-05,0.92532]
[1780091581103,35.43,73375.23,0.0,-0.99453,1e-05,0.93542]
[1780091582113,35.43,73379.16,0.0,-0.99451,1e-05,0.9399]
[1780091584124,35.43,73381.01,0.0,-0.99449,1e-05,0.94201]
[1780091588153,35.43,73386.21,0.0,-0.99445,1e-05,0.94798]
[1780091590168,35.43,73394.29,0.0,-0.99439,1e-05,0.9573]
[1780091591171,35.43,73401.0,0.0,-0.99434,1e-05,0.96511]
[1780091593186,35.43,73394.76,0.0,-0.99439,1e-05,0.95785]
[1780091594191,35.43,73384.59,0.0,-0.99446,1e-05,0.94611]
[1780091597213,35.43,73377.71,0.0,-0.99452,1e-05,0.93825]
[1780091602252,35.43,73377.81,0.0,-0.99452,1e-05,0.93836]
[1780091607283,35.43,73373.99,0.0,-0.99454,1e-05,0.93401]
[1780091612318,35.43,73371.08,0.0,-0.99457,1e-05,0.92971]
[1780091617354,35.43,73368.29,0.0,-0.99459,1e-05,0.92655]
[1780091622389,35.43,73363.93,0.0,-0.99462,1e-05,0.92165]
[1780091627423,35.43,73364.82,0.0,-0.99462,1e-05,0.92265]
[1780091632458,35.43,73364.31,0.0,-0.99462,1e-05,0.92207]
[1780091637493,35.43,73364.11,0.0,-0.99462,1e-05,0.92185]
[1780091644542,35.43,73364.33,0.0,-0.99462,1e-05,0.9221]
[1780091649577,35.43,73361.08,0.0,-0.99464,1e-05,0.91845]
[1780091654613,35.43,73358.93,0.0,-0.99466,1e-05,0.91605]
[1780091657634,35.43,73352.43,0.0,-0.99471,1e-05,0.90881]
[1780091659648,35.43,73357.44,0.0,-0.99467,1e-05,0.91438]
[1780091662669,35.43,73362.66,0.0,-0.99463,1e-05,0.92022]
[1780091666168,35.43,73371.85,0.0,-0.99457,1e-05,0.93058]
[1780091671731,35.43,73372.31,0.0,-0.99457,1e-05,0.93009]
[1780091676767,35.43,73373.84,0.0,-0.99456,1e-05,0.93182]
[1780091679786,35.43,73366.62,0.0,-0.99461,1e-05,0.92367]
[1780091680795,35.43,73360.99,0.0,-0.99465,1e-05,0.91735]
[1780091682809,35.43,73355.36,0.0,-0.99469,1e-05,0.91107]
[1780091687845,35.43,73347.0,0.0,-0.99475,1e-05,0.90181]
[1780091690867,35.43,73341.06,0.0,-0.99479,1e-05,0.89528]
[1780091696380,35.43,73341.26,0.0,-0.99479,1e-05,0.8955]
[1780091701946,35.43,73342.22,0.0,-0.99478,1e-05,0.89655]
[1780091706980,35.43,73341.88,0.0,-0.99479,1e-05,0.89618]
[1780091712013,35.43,73342.08,0.0,-0.99479,1e-05,0.8964]
[1780091717050,35.43,73338.93,0.0,-0.99481,1e-05,0.89295]
[1780091723092,35.43,73338.92,0.0,-0.99481,1e-05,0.89294]
[1780091728127,35.43,73338.64,0.0,-0.99481,1e-05,0.89263]
[1780091730141,35.43,73346.21,0.0,-0.99476,1e-05,0.90094]
[1780091731147,35.43,73353.21,0.0,-0.99471,1e-05,0.90769]
[1780091732156,35.43,73354.37,0.0,-0.9947,1e-05,0.90898]
[1780091737189,35.43,73352.02,0.0,-0.99472,1e-05,0.90637]
[1780091742225,35.43,73351.84,0.0,-0.99472,1e-05,0.90617]
[1780091746264,35.43,73345.48,0.0,-0.99477,1e-05,0.89915]
[1780091748280,35.43,73338.65,0.0,-0.99482,1e-05,0.89166]
[1780091753313,35.43,73344.5,0.0,-0.99477,1e-05,0.89807]
[1780091758349,35.43,73345.19,0.0,-0.99477,1e-05,0.89883]
[1780091763386,35.43,73348.2,0.0,-0.99475,1e-05,0.90215]
[1780091772451,35.43,73347.93,0.0,-0.99475,1e-05,0.90185]
[1780091778489,35.43,73346.8,0.0,-0.99476,1e-05,0.90061]
[1780091783524,35.43,73347.32,0.0,-0.99475,1e-05,0.90118]
[1780091788561,35.43,73349.68,0.0,-0.99474,1e-05,0.90378]
[1780091793596,35.43,73349.63,0.0,-0.99474,1e-05,0.90274]
[1780091798629,35.43,73348.15,0.0,-0.99475,1e-05,0.90111]
[1780091803664,35.43,73349.47,0.0,-0.99474,1e-05,0.90256]
[1780091808698,35.43,73348.91,0.0,-0.99475,1e-05,0.90195]
[1780091813735,35.43,73355.4,0.0,-0.9947,1e-05,0.90913]
[1780091818771,35.43,73355.89,0.0,-0.9947,1e-05,0.90967]
[1780091823803,35.43,73355.83,0.0,-0.9947,1e-05,0.90961]
[1780091828838,35.43,73355.95,0.0,-0.9947,1e-05,0.90974]
[1780091834881,35.43,73355.39,0.0,-0.9947,1e-05,0.90912]
[1780091839916,35.43,73353.33,0.0,-0.99472,1e-05,0.90683]
[1780091844951,35.43,73353.39,0.0,-0.99472,1e-05,0.9069]
[1780091849985,35.43,73355.43,0.0,-0.9947,1e-05,0.90916]
[1780091857507,35.43,73356.49,0.0,-0.9947,1e-05,0.90935]
[1780091863076,35.43,73357.38,0.0,-0.99469,1e-05,0.91034]
[1780091868113,35.43,73356.34,0.0,-0.9947,1e-05,0.90918]
[1780091873148,35.43,73355.7,0.0,-0.99471,1e-05,0.90847]
[1780091878188,35.43,73355.67,0.0,-0.99471,1e-05,0.90844]
[1780091883218,35.43,73353.25,0.0,-0.99472,1e-05,0.90575]
[1780091888252,35.43,73352.98,0.0,-0.99472,1e-05,0.90545]
[1780091893289,35.43,73353.15,0.0,-0.99472,1e-05,0.90564]
[1780091898325,35.43,73355.44,0.0,-0.99471,1e-05,0.90818]
[1780091905372,35.43,73355.23,0.0,-0.99471,1e-05,0.90795]
[1780091910408,35.43,73354.75,0.0,-0.99471,1e-05,0.90742]
[1780091915443,35.43,73354.43,0.0,-0.99472,1e-05,0.90607]
[1780091922492,35.43,73354.55,0.0,-0.99472,1e-05,0.9062]
[1780091927526,35.43,73358.44,0.0,-0.99469,1e-05,0.91052]
[1780091932562,35.43,73358.77,0.0,-0.99469,1e-05,0.91089]
[1780091937598,35.43,73359.83,0.0,-0.99468,1e-05,0.91207]
[1780091942632,35.43,73366.13,0.0,-0.99464,1e-05,0.91911]
[1780091947667,35.43,73362.78,0.0,-0.99466,1e-05,0.91536]
[1780091952702,35.43,73361.56,0.0,-0.99467,1e-05,0.914]
[1780091958231,35.43,73359.37,0.0,-0.99468,1e-05,0.91156]
[1780091965793,35.43,73358.99,0.0,-0.99469,1e-05,0.91113]
[1780091970828,35.43,73359.2,0.0,-0.99469,1e-05,0.91137]
[1780091974858,35.43,73350.38,0.0,-0.99475,1e-05,0.90061]
[1780091980900,35.43,73346.74,0.0,-0.99478,1e-05,0.8966]
[1780091985934,35.43,73347.64,0.0,-0.99477,1e-05,0.89759]
[1780091987948,35.43,73341.76,0.0,-0.99482,1e-05,0.89115]
[1780091988446,35.43,73334.98,0.0,-0.99486,1e-05,0.88377]
[1780091993990,35.43,73335.04,0.0,-0.99486,1e-05,0.88383]
[1780091999028,35.43,73331.97,0.0,-0.99488,1e-05,0.88051]
[1780092003056,35.43,73340.41,0.0,-0.99483,1e-05,0.88967]
[1780092007090,35.43,73345.6,0.0,-0.99479,1e-05,0.89535]
[1780092012119,35.43,73347.68,0.0,-0.99477,1e-05,0.89763]
[1780092017155,35.43,73348.25,0.0,-0.99477,1e-05,0.89826]
[1780092020176,35.43,73354.0,0.0,-0.99473,1e-05,0.9046]
[1780092025213,35.43,73355.7,0.0,-0.99472,1e-05,0.90649]
[1780092031252,35.43,73355.68,0.0,-0.99472,1e-05,0.90547]
[1780092037295,35.43,73355.29,0.0,-0.99473,1e-05,0.90504]
[1780092039318,35.43,73350.2,0.0,-0.99476,1e-05,0.89942]
[1780092041326,35.43,73345.75,0.0,-0.99479,1e-05,0.89453]
[1780092046360,35.43,73346.18,0.0,-0.99479,1e-05,0.895]
[1780092051397,35.43,73346.37,0.0,-0.99479,1e-05,0.89521]
[1780092058444,35.43,73345.52,0.0,-0.99479,1e-05,0.89428]
[1780092063480,35.43,73346.61,0.0,-0.99479,1e-05,0.89548]
[1780092070529,35.43,73346.61,0.0,-0.99479,1e-05,0.89548]
[1780092075564,35.43,73347.83,0.0,-0.99478,1e-05,0.89682]
[1780092078586,35.43,73353.35,0.0,-0.99474,1e-05,0.9029]
[1780092083621,35.43,73354.12,0.0,-0.99473,1e-05,0.90375]
[1780092088655,35.43,73354.29,0.0,-0.99473,1e-05,0.90393]
[1780092093690,35.43,73353.68,0.0,-0.99474,1e-05,0.90227]
[1780092098726,35.43,73353.22,0.0,-0.99475,1e-05,0.90176]
[1780092103760,35.43,73353.05,0.0,-0.99475,1e-05,0.90158]
[1780092107788,35.43,73359.83,0.0,-0.9947,1e-05,0.90908]
[1780092112823,35.43,73360.34,0.0,-0.99469,1e-05,0.90965]
[1780092116854,35.43,73369.42,0.0,-0.99463,1e-05,0.91979]
[1780092117859,35.43,73369.63,0.0,-0.99463,1e-05,0.92003]
[1780092121900,35.43,73376.97,0.0,-0.99457,1e-05,0.9283]
[1780092122894,35.43,73376.97,0.0,-0.99457,1e-05,0.9283]
[1780092123902,35.43,73386.45,0.0,-0.9945,1e-05,0.93907]
[1780092128936,35.43,73389.76,0.0,-0.99448,1e-05,0.94285]
[1780092133971,35.43,73390.13,0.0,-0.99448,1e-05,0.94328]
[1780092139007,35.43,73390.36,0.0,-0.99447,1e-05,0.94354]
[1780092143042,35.43,73396.84,0.0,-0.99443,1e-05,0.95099]
[1780092144050,35.43,73402.62,0.0,-0.99438,1e-05,0.95768]
[1780092149090,35.43,73405.22,0.0,-0.99436,1e-05,0.96071]
[1780092154123,35.43,73407.56,0.0,-0.99435,1e-05,0.96239]
[1780092159157,35.43,73396.47,0.0,-0.99443,1e-05,0.94954]
[1780092165199,35.43,73396.93,0.0,-0.99443,1e-05,0.95007]
[1780092170233,35.43,73396.91,0.0,-0.99443,1e-05,0.95005]
[1780092175268,35.43,73394.25,0.0,-0.99445,1e-05,0.94698]
[1780092180304,35.43,73395.26,0.0,-0.99444,1e-05,0.94815]
[1780092185339,35.43,73394.62,0.0,-0.99445,1e-05,0.94741]
[1780092190879,35.43,73395.77,0.0,-0.99444,1e-05,0.94873]
[1780092196920,35.43,73399.54,0.0,-0.99441,1e-05,0.95308]
[1780092202962,35.43,73397.84,0.0,-0.99442,1e-05,0.95112]
[1780092208500,35.43,73399.15,0.0,-0.99441,1e-05,0.95263]
[1780092210515,35.43,73394.07,0.0,-0.99445,1e-05,0.94678]
[1780092211521,35.43,73388.06,0.0,-0.9945,1e-05,0.93887]
[1780092213033,35.43,73388.28,0.0,-0.9945,1e-05,0.93912]
[1780092218571,35.43,73389.94,0.0,-0.99449,1e-05,0.94102]
[1780092220585,35.43,73392.57,0.0,-0.99447,1e-05,0.94403]
[1780092225620,35.43,73393.77,0.0,-0.99446,1e-05,0.94541]
[1780092230659,35.43,73394.07,0.0,-0.99446,1e-05,0.94575]
[1780092233680,35.43,73386.84,0.0,-0.99451,1e-05,0.93748]
[1780092235186,35.43,73383.99,0.0,-0.99453,1e-05,0.93423]
[1780092240728,35.43,73386.9,0.0,-0.99451,1e-05,0.93755]
[1780092245763,35.43,73384.92,0.0,-0.99453,1e-05,0.93529]
[1780092249794,35.43,73379.26,0.0,-0.99457,1e-05,0.92887]
[1780092254827,35.43,73377.23,0.0,-0.99458,1e-05,0.92657]
[1780092259865,35.43,73380.07,0.0,-0.99456,1e-05,0.92978]
[1780092260869,35.43,73374.65,0.0,-0.9946,1e-05,0.92366]
[1780092265903,35.43,73372.12,0.0,-0.99462,1e-05,0.92082]
[1780092270937,35.43,73372.38,0.0,-0.99462,1e-05,0.92111]
[1780092273963,35.43,73365.53,0.0,-0.99467,1e-05,0.91244]
[1780092278995,35.43,73362.92,0.0,-0.99469,1e-05,0.90954]
[1780092284029,35.43,73361.66,0.0,-0.9947,1e-05,0.90814]
[1780092286043,35.43,73366.87,0.0,-0.99466,1e-05,0.91394]
[1780092291079,35.43,73363.54,0.0,-0.99469,1e-05,0.91023]
[1780092295107,35.43,73345.99,0.0,-0.99481,1e-05,0.89087]
[1780092296115,35.43,73331.62,0.0,-0.99491,1e-05,0.87529]
[1780092302161,35.43,73333.35,0.0,-0.9949,1e-05,0.87715]
[1780092306196,35.43,73326.0,0.0,-0.99495,1e-05,0.86925]
[1780092311228,35.43,73325.55,0.0,-0.99496,1e-05,0.86877]
[1780092316262,35.43,73330.13,0.0,-0.99492,1e-05,0.87368]
[1780092317269,35.43,73336.57,0.0,-0.99488,1e-05,0.88063]
[1780092322303,35.43,73338.45,0.0,-0.99487,1e-05,0.88267]
[1780092327340,35.43,73337.45,0.0,-0.99487,1e-05,0.88158]
[1780092332373,35.43,73335.64,0.0,-0.99489,1e-05,0.87865]
[1780092337408,35.43,73330.88,0.0,-0.99493,1e-05,0.87352]
[1780092342444,35.43,73326.94,0.0,-0.99495,1e-05,0.8693]
[1780092347478,35.43,73321.81,0.0,-0.99499,1e-05,0.86382]
[1780092353519,35.43,73319.14,0.0,-0.99501,1e-05,0.86098]
[1780092354527,35.43,73328.42,0.0,-0.99494,1e-05,0.87088]
[1780092356057,35.43,73334.35,0.0,-0.9949,1e-05,0.87726]
[1780092361576,35.43,73334.4,0.0,-0.9949,1e-05,0.87731]
[1780092367618,35.43,73332.38,0.0,-0.99491,1e-05,0.87514]
[1780092368626,35.43,73326.86,0.0,-0.99495,1e-05,0.86921]
[1780092370155,35.43,73317.06,0.0,-0.99502,1e-05,0.85877]
[1780092371647,35.43,73315.67,0.0,-0.99503,1e-05,0.8573]
[1780092376684,35.43,73309.19,0.0,-0.99507,1e-05,0.85047]
[1780092381716,35.43,73308.06,0.0,-0.99508,1e-05,0.84928]
[1780092383730,35.43,73302.88,0.0,-0.99512,1e-05,0.84386]
[1780092384737,35.43,73300.69,0.0,-0.99513,1e-05,0.84157]
[1780092386751,35.43,73305.85,0.0,-0.9951,1e-05,0.84696]
[1780092387759,35.43,73311.29,0.0,-0.99506,1e-05,0.85268]
[1780092388766,35.43,73313.41,0.0,-0.99505,1e-05,0.85491]
[1780092393803,35.43,73315.52,0.0,-0.99504,1e-05,0.85619]
[1780092396821,35.43,73322.4,0.0,-0.99499,1e-05,0.86349]
[1780092401856,35.43,73323.89,0.0,-0.99498,1e-05,0.86508]
[1780092406891,35.43,73324.08,0.0,-0.99498,1e-05,0.86528]
[1780092411926,35.43,73324.52,0.0,-0.99497,1e-05,0.86575]
[1780092416962,35.43,73323.09,0.0,-0.99498,1e-05,0.86422]
[1780092421997,35.43,73323.27,0.0,-0.99498,1e-05,0.86442]
[1780092427032,35.43,73323.03,0.0,-0.99498,1e-05,0.86416]
[1780092434081,35.43,73323.43,0.0,-0.99498,1e-05,0.86459]
[1780092438110,35.43,73330.73,0.0,-0.99493,1e-05,0.8724]
[1780092441131,35.43,73335.61,0.0,-0.9949,1e-05,0.87765]
[1780092446165,35.43,73334.53,0.0,-0.99491,1e-05,0.87649]
[1780092451206,35.43,73333.48,0.0,-0.99492,1e-05,0.87439]
[1780092453216,35.43,73324.32,0.0,-0.99498,1e-05,0.86458]
[1780092455229,35.43,73317.47,0.0,-0.99503,1e-05,0.8573]
[1780092460264,35.43,73318.98,0.0,-0.99502,1e-05,0.8589]
[1780092466305,35.43,73319.89,0.0,-0.99501,1e-05,0.85986]
[1780092471341,35.43,73320.7,0.0,-0.99501,1e-05,0.86072]
[1780092476376,35.43,73321.49,0.0,-0.995,1e-05,0.86156]
[1780092481411,35.43,73321.97,0.0,-0.995,1e-05,0.86207]
[1780092486445,35.43,73322.9,0.0,-0.99499,1e-05,0.86306]
[1780092491483,35.43,73324.29,0.0,-0.99498,1e-05,0.86454]
[1780092495509,35.43,73314.87,0.0,-0.99505,1e-05,0.85455]
[1780092496552,35.43,73314.67,0.0,-0.99505,1e-05,0.85434]
[1780092499537,35.43,73308.63,0.0,-0.99509,1e-05,0.84809]
[1780092504572,35.43,73310.23,0.0,-0.99508,1e-05,0.84977]
[1780092509608,35.43,73311.19,0.0,-0.99507,1e-05,0.85078]
[1780092514642,35.43,73312.7,0.0,-0.99507,1e-05,0.85142]
[1780092519678,35.43,73310.99,0.0,-0.99508,1e-05,0.84963]
[1780092522699,35.43,73305.36,0.0,-0.99511,1e-05,0.84373]
[1780092527733,35.43,73303.45,0.0,-0.99513,1e-05,0.84174]
[1780092532770,35.43,73307.39,0.0,-0.9951,1e-05,0.84585]
[1780092536798,35.43,73313.83,0.0,-0.99506,1e-05,0.85261]
[1780092541833,35.43,73315.71,0.0,-0.99504,1e-05,0.8546]
[1780092548881,35.43,73317.25,0.0,-0.99503,1e-05,0.85622]
[1780092552910,35.43,73322.37,0.0,-0.995,1e-05,0.86165]
[1780092557944,35.43,73319.95,0.0,-0.99502,1e-05,0.85908]
[1780092562995,35.43,73322.44,0.0,-0.995,1e-05,0.86173]
[1780092567016,35.43,73315.82,0.0,-0.99504,1e-05,0.85471]
[1780092574066,35.43,73318.76,0.0,-0.99503,1e-05,0.85687]
[1780092579101,35.43,73318.2,0.0,-0.99503,1e-05,0.85628]
[1780092584136,35.43,73318.32,0.0,-0.99503,1e-05,0.8564]
[1780092589170,35.43,73322.42,0.0,-0.995,1e-05,0.86075]
[1780092590177,35.43,73331.39,0.0,-0.99494,1e-05,0.87032]
[1780092595216,35.43,73334.62,0.0,-0.99492,1e-05,0.87379]
[1780092600248,35.43,73333.26,0.0,-0.99493,1e-05,0.87233]
[1780092604276,35.43,73328.01,0.0,-0.99497,1e-05,0.8667]
[1780092611325,35.43,73326.45,0.0,-0.99498,1e-05,0.86504]
[1780092616360,35.43,73320.32,0.0,-0.99502,1e-05,0.85852]
[1780092617367,35.43,73315.13,0.0,-0.99505,1e-05,0.85303]
[1780092622402,35.43,73315.48,0.0,-0.99505,1e-05,0.8534]
[1780092627437,35.43,73319.22,0.0,-0.99503,1e-05,0.85735]
[1780092631466,35.43,73324.4,0.0,-0.995,1e-05,0.8619]
[1780092632473,35.43,73329.24,0.0,-0.99496,1e-05,0.86706]
[1780092637507,35.43,73331.42,0.0,-0.99495,1e-05,0.86939]
[1780092642543,35.43,73330.38,0.0,-0.99496,1e-05,0.86828]
[1780092647578,35.43,73328.62,0.0,-0.99497,1e-05,0.86639]
[1780092652617,35.43,73327.02,0.0,-0.99498,1e-05,0.86469]
[1780092654626,35.43,73319.93,0.0,-0.99503,1e-05,0.85715]
[1780092659665,35.43,73317.82,0.0,-0.99504,1e-05,0.85492]
[1780092661681,35.43,73325.95,0.0,-0.99499,1e-05,0.86355]
[1780092666717,35.43,73327.56,0.0,-0.99497,1e-05,0.86526]
[1780092672279,35.43,73327.46,0.0,-0.99498,1e-05,0.86516]
[1780092677796,35.43,73322.1,0.0,-0.99501,1e-05,0.85945]
[1780092683839,35.43,73321.54,0.0,-0.99502,1e-05,0.85886]
[1780092688873,35.43,73323.04,0.0,-0.99501,1e-05,0.86045]
[1780092693910,35.43,73323.94,0.0,-0.99501,1e-05,0.86045]
[1780092698944,35.43,73323.06,0.0,-0.99501,1e-05,0.85952]
[1780092703978,35.43,73323.23,0.0,-0.99501,1e-05,0.8597]
[1780092709013,35.43,73324.79,0.0,-0.995,1e-05,0.86135]
[1780092714054,35.43,73328.27,0.0,-0.99498,1e-05,0.86506]
[1780092719086,35.43,73330.12,0.0,-0.99496,1e-05,0.86703]
[1780092724121,35.43,73333.89,0.0,-0.99494,1e-05,0.87107]
[1780092730163,35.43,73335.08,0.0,-0.99493,1e-05,0.87235]
[1780092735197,35.43,73336.32,0.0,-0.99492,1e-05,0.87368]
[1780092742815,35.43,73336.64,0.0,-0.99492,1e-05,0.87403]
[1780092748290,35.43,73337.39,0.0,-0.99491,1e-05,0.87484]
[1780092754335,35.43,73337.73,0.0,-0.99492,1e-05,0.87423]
[1780092759369,35.43,73338.33,0.0,-0.99491,1e-05,0.87488]
[1780092764404,35.43,73338.12,0.0,-0.99491,1e-05,0.87465]
[1780092770447,35.43,73337.34,0.0,-0.99492,1e-05,0.87381]
[1780092775482,35.43,73338.0,0.0,-0.99491,1e-05,0.87452]
[1780092781524,35.43,73338.03,0.0,-0.99491,1e-05,0.87456]
[1780092787566,35.43,73338.6,0.0,-0.99491,1e-05,0.87517]
[1780092793608,35.43,73339.5,0.0,-0.9949,1e-05,0.87614]
[1780092798645,35.43,73338.84,0.0,-0.99491,1e-05,0.87543]
[1780092803678,35.43,73338.19,0.0,-0.99491,1e-05,0.87473]
[1780092808714,35.43,73340.86,0.0,-0.99489,1e-05,0.87761]
[1780092813747,35.43,73341.22,0.0,-0.9949,1e-05,0.87703]
[1780092818782,35.43,73341.11,0.0,-0.9949,1e-05,0.87691]
[1780092823819,35.43,73342.36,0.0,-0.99489,1e-05,0.87826]
[1780092829859,35.43,73343.04,0.0,-0.99488,1e-05,0.87899]
[1780092834895,35.43,73347.16,0.0,-0.99485,1e-05,0.88346]
[1780092839929,35.43,73351.3,0.0,-0.99483,1e-05,0.88796]
[1780092844965,35.43,73350.42,0.0,-0.99483,1e-05,0.887]
[1780092850000,35.43,73357.46,0.0,-0.99478,1e-05,0.89471]
[1780092855035,35.43,73355.67,0.0,-0.99479,1e-05,0.89274]
[1780092863671,35.43,73354.87,0.0,-0.9948,1e-05,0.89187]
[1780092869133,35.43,73352.2,0.0,-0.99482,1e-05,0.88895]
[1780092874169,35.43,73349.65,0.0,-0.99484,1e-05,0.88519]
[1780092876184,35.43,73337.52,0.0,-0.99493,1e-05,0.87207]
[1780092877190,35.43,73324.83,0.0,-0.99502,1e-05,0.85853]
[1780092878196,35.43,73324.34,0.0,-0.99502,1e-05,0.85801]
[1780092883813,35.43,73327.31,0.0,-0.995,1e-05,0.86116]
[1780092889273,35.43,73325.65,0.0,-0.99501,1e-05,0.8594]
[1780092894308,35.43,73327.16,0.0,-0.995,1e-05,0.861]
[1780092899344,35.43,73326.62,0.0,-0.995,1e-05,0.86043]
[1780092903973,35.43,73333.43,0.0,-0.99496,1e-05,0.86769]
[1780092904380,35.43,73338.59,0.0,-0.99492,1e-05,0.87322]
[1780092905393,35.43,73338.59,0.0,-0.99492,1e-05,0.87322]
[1780092906398,35.43,73339.89,0.0,-0.99491,1e-05,0.87462]
[1780092907406,35.43,73345.24,0.0,-0.99487,1e-05,0.8804]
[1780092908413,35.43,73340.72,0.0,-0.99491,1e-05,0.87552]
[1780092909420,35.43,73335.6,0.0,-0.99494,1e-05,0.87001]
[1780092910426,35.43,73335.19,0.0,-0.99494,1e-05,0.86957]
[1780092915465,35.43,73333.79,0.0,-0.99495,1e-05,0.86807]
[1780092920499,35.43,73333.01,0.0,-0.99496,1e-05,0.86724]
[1780092925533,35.43,73332.27,0.0,-0.99496,1e-05,0.86645]
[1780092930568,35.43,73331.85,0.0,-0.99497,1e-05,0.866]
[1780092936612,35.43,73329.14,0.0,-0.99499,1e-05,0.86215]
[1780092943661,35.43,73329.51,0.0,-0.99499,1e-05,0.86254]
[1780092951717,35.43,73329.83,0.0,-0.99499,1e-05,0.86288]
[1780092956751,35.43,73328.94,0.0,-0.99499,1e-05,0.86193]
[1780092961787,35.43,73329.38,0.0,-0.99499,1e-05,0.8624]
[1780092966822,35.43,73330.39,0.0,-0.99498,1e-05,0.86348]
[1780092971864,35.43,73333.33,0.0,-0.99496,1e-05,0.86662]
[1780092975886,35.43,73344.79,0.0,-0.99488,1e-05,0.87894]
[1780092980923,35.43,73345.78,0.0,-0.99488,1e-05,0.88001]
[1780092983945,35.43,73358.69,0.0,-0.99478,1e-05,0.89408]
[1780092984956,35.43,73366.49,0.0,-0.99473,1e-05,0.90268]
[1780092989993,35.43,73369.79,0.0,-0.99471,1e-05,0.90634]
[1780092995035,35.43,73368.9,0.0,-0.99472,1e-05,0.90435]
[1780093001071,35.43,73367.71,0.0,-0.99473,1e-05,0.90304]
[1780093006712,35.43,73366.81,0.0,-0.99473,1e-05,0.90204]
[1780093012147,35.43,73367.75,0.0,-0.99473,1e-05,0.90308]
[1780093017183,35.43,73368.24,0.0,-0.99472,1e-05,0.90362]
[1780093022217,35.43,73366.72,0.0,-0.99473,1e-05,0.90194]
[1780093027252,35.43,73364.74,0.0,-0.99475,1e-05,0.89975]
[1780093028260,35.43,73357.01,0.0,-0.9948,1e-05,0.89126]
[1780093035310,35.43,73355.72,0.0,-0.99481,1e-05,0.88985]
[1780093038331,35.43,73362.1,0.0,-0.99477,1e-05,0.89685]
[1780093043367,35.43,73364.19,0.0,-0.99475,1e-05,0.89915]
[1780093050417,35.43,73364.7,0.0,-0.99475,1e-05,0.89971]
[1780093055451,35.43,73366.28,0.0,-0.99474,1e-05,0.90046]
[1780093061494,35.43,73367.5,0.0,-0.99473,1e-05,0.90181]
[1780093067135,35.43,73367.63,0.0,-0.99473,1e-05,0.90196]
[1780093072571,35.43,73367.37,0.0,-0.99473,1e-05,0.90167]
[1780093077606,35.43,73367.62,0.0,-0.99473,1e-05,0.90194]
[1780093082640,35.43,73367.38,0.0,-0.99473,1e-05,0.90168]
[1780093087677,35.43,73364.68,0.0,-0.99475,1e-05,0.8987]
[1780093092713,35.43,73370.32,0.0,-0.99471,1e-05,0.90493]
[1780093097748,35.43,73370.89,0.0,-0.99471,1e-05,0.90557]
[1780093103791,35.43,73372.57,0.0,-0.9947,1e-05,0.90743]
[1780093107823,35.43,73378.71,0.0,-0.99465,1e-05,0.91428]
[1780093108828,35.43,73378.83,0.0,-0.99465,1e-05,0.91441]
[1780093113862,35.43,73378.09,0.0,-0.99466,1e-05,0.91258]
[1780093118898,35.43,73378.53,0.0,-0.99466,1e-05,0.91307]
[1780093123933,35.43,73382.53,0.0,-0.99463,1e-05,0.91755]
[1780093128968,35.43,73386.0,0.0,-0.9946,1e-05,0.92145]
[1780093134003,35.43,73385.54,0.0,-0.99461,1e-05,0.92093]
[1780093139042,35.43,73388.81,0.0,-0.99458,1e-05,0.92462]
[1780093143069,35.43,73397.78,0.0,-0.99452,1e-05,0.9348]
[1780093148108,35.43,73399.86,0.0,-0.9945,1e-05,0.93717]
[1780093153139,35.43,73398.72,0.0,-0.99451,1e-05,0.93587]
[1780093156161,35.43,73391.57,0.0,-0.99456,1e-05,0.92774]
[1780093161196,35.43,73388.73,0.0,-0.99458,1e-05,0.92453]
[1780093166231,35.43,73388.09,0.0,-0.99459,1e-05,0.92381]
[1780093171267,35.43,73385.45,0.0,-0.99461,1e-05,0.91983]
[1780093176304,35.43,73393.54,0.0,-0.99455,1e-05,0.92896]
[1780093181338,35.43,73395.75,0.0,-0.99454,1e-05,0.93147]
[1780093186375,35.43,73396.33,0.0,-0.99453,1e-05,0.93213]
[1780093187992,35.43,73402.41,0.0,-0.99449,1e-05,0.93906]
[1780093190403,35.43,73406.33,0.0,-0.99446,1e-05,0.94355]
[1780093195442,35.43,73407.1,0.0,-0.99445,1e-05,0.94444]
[1780093200476,35.43,73407.24,0.0,-0.99445,1e-05,0.9446]
[1780093205510,35.43,73411.01,0.0,-0.99442,1e-05,0.94894]
[1780093210552,35.43,73411.54,0.0,-0.99442,1e-05,0.94955]
[1780093215580,35.43,73415.14,0.0,-0.99439,1e-05,0.95372]
[1780093220615,35.43,73414.53,0.0,-0.9944,1e-05,0.95301]
[1780093222629,35.43,73420.54,0.0,-0.99435,1e-05,0.95999]
[1780093224643,35.43,73422.51,0.0,-0.99434,1e-05,0.96229]
[1780093228290,35.43,73428.91,0.0,-0.99429,1e-05,0.96979]
[1780093233709,35.43,73433.58,0.0,-0.99426,1e-05,0.97424]
[1780093238742,35.43,73438.33,0.0,-0.99422,1e-05,0.97986]
[1780093243785,35.43,73442.03,0.0,-0.99419,1e-05,0.98425]
[1780093247807,35.43,73447.89,0.0,-0.99415,1e-05,0.99125]
[1780093250828,35.43,73449.81,0.0,-0.99413,1e-05,0.99355]
[1780093252843,35.43,73456.4,0.0,-0.99408,1e-05,1.00148]
[1780093255865,35.43,73458.31,0.0,-0.99406,1e-05,1.00379]
[1780093260899,35.43,73459.89,0.0,-0.99405,1e-05,1.0057]
[1780093262920,35.43,73465.5,0.0,-0.99401,1e-05,1.01252]
[1780093263920,35.43,73470.69,0.0,-0.99396,1e-05,1.01886]
[1780093264928,35.43,73471.88,0.0,-0.99395,1e-05,1.02031]
[1780093268954,35.43,73480.19,0.0,-0.99389,1e-05,1.03055]
[1780093270970,35.43,73481.32,0.0,-0.99388,1e-05,1.03194]
[1780093272986,35.43,73470.99,0.0,-0.99396,1e-05,1.01922]
[1780093273998,35.43,73462.26,0.0,-0.99403,1e-05,1.00857]
[1780093275027,35.43,73463.48,0.0,-0.99402,1e-05,1.01006]
[1780093280063,35.43,73459.28,0.0,-0.99406,1e-05,1.00496]
[1780093285090,35.43,73455.65,0.0,-0.99408,1e-05,1.00057]
[1780093286098,35.43,73447.85,0.0,-0.99415,1e-05,0.9912]
[1780093287104,35.43,73447.99,0.0,-0.99414,1e-05,0.99137]
[1780093292140,35.43,73448.09,0.0,-0.99415,1e-05,0.99042]
[1780093297176,35.43,73443.97,0.0,-0.99418,1e-05,0.9855]
[1780093302209,35.43,73448.01,0.0,-0.99415,1e-05,0.99033]
[1780093307246,35.43,73449.46,0.0,-0.99414,1e-05,0.99206]
[1780093310266,35.43,73456.2,0.0,-0.99409,1e-05,1.00016]
[1780093315301,35.43,73458.27,0.0,-0.99407,1e-05,1.00266]
[1780093318322,35.43,73466.24,0.0,-0.99401,1e-05,1.01234]
[1780093319337,35.43,73466.61,0.0,-0.994,1e-05,1.01279]
[1780093322361,35.43,73477.01,0.0,-0.99392,1e-05,1.02553]
[1780093323362,35.43,73489.38,0.0,-0.99382,1e-05,1.04086]
[1780093328398,35.43,73492.48,0.0,-0.99379,1e-05,1.04473]
[1780093330411,35.43,73483.44,0.0,-0.99387,1e-05,1.03347]
[1780093335447,35.43,73480.81,0.0,-0.99389,1e-05,1.03022]
[1780093340483,35.43,73485.0,0.0,-0.99385,1e-05,1.03541]
[1780093345518,35.43,73485.08,0.0,-0.99385,1e-05,1.03551]
[1780093350553,35.43,73481.66,0.0,-0.99388,1e-05,1.03127]
[1780093355591,35.43,73481.67,0.0,-0.99389,1e-05,1.03019]
[1780093360623,35.43,73480.98,0.0,-0.99389,1e-05,1.02933]
[1780093365658,35.43,73480.51,0.0,-0.9939,1e-05,1.02875]
[1780093374721,35.43,73479.54,0.0,-0.9939,1e-05,1.02756]
[1780093379757,35.43,73478.29,0.0,-0.99391,1e-05,1.02601]
[1780093384791,35.43,73477.73,0.0,-0.99392,1e-05,1.02533]
[1780093389826,35.43,73477.03,0.0,-0.99392,1e-05,1.02446]
[1780093394861,35.43,73475.77,0.0,-0.99393,1e-05,1.02291]
[1780093399899,35.43,73476.48,0.0,-0.99393,1e-05,1.02379]
[1780093402923,35.43,73470.14,0.0,-0.99398,1e-05,1.01601]
[1780093407953,35.43,73469.75,0.0,-0.99398,1e-05,1.01554]
[1780093412990,35.43,73466.52,0.0,-0.99402,1e-05,1.01052]
[1780093419033,35.43,73463.95,0.0,-0.99404,1e-05,1.00739]
[1780093424070,35.43,73464.54,0.0,-0.99403,1e-05,1.00811]
[1780093425075,35.43,73471.24,0.0,-0.99398,1e-05,1.01627]
[1780093428096,35.43,73473.54,0.0,-0.99396,1e-05,1.01909]
[1780093436156,35.43,73474.17,0.0,-0.99395,1e-05,1.01986]
[1780093441188,35.43,73477.25,0.0,-0.99393,1e-05,1.02364]
[1780093447229,35.43,73477.34,0.0,-0.99393,1e-05,1.02375]
[1780093452265,35.43,73478.42,0.0,-0.99392,1e-05,1.02508]
[1780093457301,35.43,73477.07,0.0,-0.99393,1e-05,1.02342]
[1780093458308,35.43,73470.4,0.0,-0.99398,1e-05,1.01525]
[1780093459315,35.43,73465.2,0.0,-0.99403,1e-05,1.00891]
[1780093460321,35.43,73465.51,0.0,-0.99402,1e-05,1.00929]
[1780093462338,35.43,73457.67,0.0,-0.99409,1e-05,0.99979]
[1780093464357,35.43,73455.78,0.0,-0.9941,1e-05,0.99752]
[1780093469385,35.43,73456.4,0.0,-0.9941,1e-05,0.99826]
[1780093475427,35.43,73456.9,0.0,-0.9941,1e-05,0.9978]
[1780093481469,35.43,73458.3,0.0,-0.99409,1e-05,0.99948]
[1780093486504,35.43,73459.47,0.0,-0.99408,1e-05,1.00089]
[1780093487512,35.43,73453.42,0.0,-0.99413,1e-05,0.99361]
[1780093491540,35.43,73445.11,0.0,-0.99419,1e-05,0.98368]
[1780093496574,35.43,73443.36,0.0,-0.99421,1e-05,0.9816]
[1780093501610,35.43,73443.24,0.0,-0.99421,1e-05,0.98146]
[1780093506644,35.43,73443.5,0.0,-0.9942,1e-05,0.98177]
[1780093512686,35.43,73443.59,0.0,-0.9942,1e-05,0.98188]
[1780093517722,35.43,73446.65,0.0,-0.99418,1e-05,0.98552]
[1780093523763,35.43,73438.55,0.0,-0.99424,1e-05,0.9759]
[1780093528811,35.43,73434.91,0.0,-0.99427,1e-05,0.97161]
[1780093533839,35.43,73435.48,0.0,-0.99427,1e-05,0.97123]
[1780093538875,35.43,73432.8,0.0,-0.99429,1e-05,0.96808]
[1780093543909,35.43,73434.6,0.0,-0.99428,1e-05,0.97019]
[1780093548944,35.43,73437.34,0.0,-0.99426,1e-05,0.97342]
[1780093550962,35.43,73442.85,0.0,-0.99422,1e-05,0.97994]
[1780093555993,35.43,73444.88,0.0,-0.9942,1e-05,0.98235]
[1780093563684,35.43,73445.08,0.0,-0.9942,1e-05,0.98259]
[1780093574120,35.43,73445.27,0.0,-0.9942,1e-05,0.98281]
[1780093579155,35.43,73444.91,0.0,-0.9942,1e-05,0.98239]
[1780093584191,35.43,73444.0,0.0,-0.99421,1e-05,0.9813]
[1780093589225,35.43,73444.22,0.0,-0.99421,1e-05,0.98157]
[1780093595267,35.43,73443.69,0.0,-0.99422,1e-05,0.97988]
[1780093600303,35.43,73442.6,0.0,-0.99422,1e-05,0.97859]
[1780093608359,35.43,73442.1,0.0,-0.99423,1e-05,0.97799]
[1780093614036,35.43,73440.58,0.0,-0.99424,1e-05,0.9762]
[1780093623464,35.43,73439.96,0.0,-0.99424,1e-05,0.97546]
[1780093628499,35.43,73438.38,0.0,-0.99426,1e-05,0.9736]
[1780093633534,35.43,73436.39,0.0,-0.99427,1e-05,0.97125]
[1780093638570,35.43,73435.78,0.0,-0.99428,1e-05,0.97053]
[1780093643605,35.43,73437.18,0.0,-0.99427,1e-05,0.97218]
[1780093648644,35.43,73436.95,0.0,-0.99427,1e-05,0.97191]
[1780093654685,35.43,73436.52,0.0,-0.99428,1e-05,0.97035]
[1780093659724,35.43,73437.78,0.0,-0.99427,1e-05,0.97184]
[1780093664758,35.43,73438.86,0.0,-0.99426,1e-05,0.97311]
[1780093670799,35.43,73438.81,0.0,-0.99426,1e-05,0.97305]
[1780093675834,35.43,73440.19,0.0,-0.99425,1e-05,0.97468]
[1780093680871,35.43,73440.58,0.0,-0.99425,1e-05,0.97514]
[1780093687920,35.43,73440.68,0.0,-0.99424,1e-05,0.97526]
[1780093692955,35.43,73440.27,0.0,-0.99425,1e-05,0.97478]
[1780093697993,35.43,73439.87,0.0,-0.99425,1e-05,0.9743]
[1780093704696,35.43,73439.56,0.0,-0.99425,1e-05,0.97394]
[1780093710076,35.43,73439.52,0.0,-0.99425,1e-05,0.97389]
[1780093716117,35.43,73439.63,0.0,-0.99426,1e-05,0.97297]
[1780093722159,35.43,73439.66,0.0,-0.99426,1e-05,0.973]
[1780093728201,35.43,73439.58,0.0,-0.99426,1e-05,0.97291]
[1780093734908,35.43,73439.93,0.0,-0.99426,1e-05,0.97332]
[1780093740287,35.43,73439.95,0.0,-0.99426,1e-05,0.97335]
[1780093745321,35.43,73440.35,0.0,-0.99425,1e-05,0.97382]
[1780093751370,35.43,73440.84,0.0,-0.99425,1e-05,0.9744]
[1780093753380,35.43,73435.64,0.0,-0.99429,1e-05,0.96827]
[1780093757405,35.43,73430.67,0.0,-0.99433,1e-05,0.96245]
[1780093762444,35.43,73431.08,0.0,-0.99432,1e-05,0.96293]
[1780093772513,35.43,73432.34,0.0,-0.99432,1e-05,0.96335]
[1780093777550,35.43,73434.46,0.0,-0.99431,1e-05,0.96584]
[1780093782585,35.43,73435.64,0.0,-0.9943,1e-05,0.96722]
[1780093792651,35.43,73435.7,0.0,-0.9943,1e-05,0.96729]
[1780093797689,35.43,73435.74,0.0,-0.9943,1e-05,0.96734]
[1780093802725,35.43,73444.31,0.0,-0.99423,1e-05,0.97745]
[1780093805399,35.43,73448.27,0.0,-0.9942,1e-05,0.98214]
[1780093810782,35.43,73447.17,0.0,-0.99421,1e-05,0.98084]
[1780093815820,35.43,73444.93,0.0,-0.99422,1e-05,0.97818]
[1780093820852,35.43,73445.16,0.0,-0.99422,1e-05,0.97845]
[1780093825890,35.43,73445.74,0.0,-0.99422,1e-05,0.97914]
[1780093830923,35.43,73445.52,0.0,-0.99422,1e-05,0.97888]
[1780093835960,35.43,73445.84,0.0,-0.99422,1e-05,0.9782]
[1780093836965,35.43,73451.36,0.0,-0.99418,1e-05,0.98476]
[1780093841999,35.43,73451.44,0.0,-0.99418,1e-05,0.98486]
[1780093847043,35.43,73452.17,0.0,-0.99417,1e-05,0.98573]
[1780093855753,35.43,73452.94,0.0,-0.99417,1e-05,0.98665]
[1780093860131,35.43,73446.64,0.0,-0.99422,1e-05,0.97915]
[1780093865824,35.43,73447.08,0.0,-0.99421,1e-05,0.97967]
[1780093872217,35.43,73449.91,0.0,-0.99419,1e-05,0.98304]
[1780093875894,35.43,73456.06,0.0,-0.99414,1e-05,0.99038]
[1780093876245,35.43,73456.06,0.0,-0.99414,1e-05,0.99038]
[1780093881281,35.43,73458.66,0.0,-0.99412,1e-05,0.99349]
[1780093886316,35.43,73458.2,0.0,-0.99413,1e-05,0.99294]
[1780093891351,35.43,73460.31,0.0,-0.99412,1e-05,0.99441]
[1780093896386,35.43,73460.18,0.0,-0.99412,1e-05,0.99425]
[1780093901422,35.43,73460.08,0.0,-0.99412,1e-05,0.99413]
[1780093906458,35.43,73459.37,0.0,-0.99412,1e-05,0.99328]
[1780093911491,35.43,73459.36,0.0,-0.99412,1e-05,0.99327]
[1780093916527,35.43,73459.12,0.0,-0.99412,1e-05,0.99298]
[1780093923580,35.43,73458.68,0.0,-0.99413,1e-05,0.99245]
[1780093930626,35.43,73458.18,0.0,-0.99413,1e-05,0.99185]
[1780093935660,35.43,73457.85,0.0,-0.99413,1e-05,0.99146]
[1780093940695,35.43,73456.81,0.0,-0.99414,1e-05,0.99021]
[1780093945731,35.43,73456.52,0.0,-0.99415,1e-05,0.98986]
[1780093950766,35.43,73463.66,0.0,-0.99409,1e-05,0.99844]
[1780093951774,35.43,73466.04,0.0,-0.99408,1e-05,1.00024]
[1780093956809,35.43,73468.07,0.0,-0.99406,1e-05,1.00269]
[1780093961844,35.43,73469.0,0.0,-0.99405,1e-05,1.00382]
[1780093966879,35.43,73468.29,0.0,-0.99406,1e-05,1.00296]
[1780093967886,35.43,73461.93,0.0,-0.99411,1e-05,0.99529]
[1780093968892,35.43,73460.23,0.0,-0.99412,1e-05,0.99324]
[1780093973927,35.43,73460.81,0.0,-0.99412,1e-05,0.99394]
[1780093978963,35.43,73461.88,0.0,-0.99411,1e-05,0.99523]
[1780093983999,35.43,73464.59,0.0,-0.99409,1e-05,0.99849]
[1780093989032,35.43,73465.26,0.0,-0.99408,1e-05,0.9993]
[1780093995075,35.43,73465.16,0.0,-0.99408,1e-05,0.99918]
[1780093999103,35.43,73470.2,0.0,-0.99404,1e-05,1.00527]
[1780094003131,35.43,73466.26,0.0,-0.99407,1e-05,1.0005]
[1780094008165,35.43,73461.8,0.0,-0.99411,1e-05,0.99513]
[1780094013200,35.43,73461.78,0.0,-0.99412,1e-05,0.99403]
[1780094018235,35.43,73457.43,0.0,-0.99415,1e-05,0.98882]
[1780094025284,35.43,73455.14,0.0,-0.99417,1e-05,0.98608]
[1780094030327,35.43,73454.29,0.0,-0.99418,1e-05,0.98507]
[1780094035360,35.43,73455.3,0.0,-0.99417,1e-05,0.98627]
[1780094040396,35.43,73455.98,0.0,-0.99416,1e-05,0.98709]
[1780094045431,35.43,73455.89,0.0,-0.99416,1e-05,0.98698]
[1780094050466,35.43,73453.87,0.0,-0.99418,1e-05,0.98457]
[1780094057165,35.43,73456.06,0.0,-0.99416,1e-05,0.98718]
[1780094062550,35.43,73456.6,0.0,-0.99416,1e-05,0.98783]
[1780094068595,35.43,73456.35,0.0,-0.99416,1e-05,0.98753]
[1780094073629,35.43,73456.22,0.0,-0.99417,1e-05,0.98631]
[1780094078664,35.43,73455.85,0.0,-0.99417,1e-05,0.98587]
[1780094081686,35.43,73461.04,0.0,-0.99413,1e-05,0.99208]
[1780094086721,35.43,73455.52,0.0,-0.99417,1e-05,0.98547]
[1780094091759,35.43,73454.39,0.0,-0.99418,1e-05,0.98413]
[1780094096805,35.43,73453.21,0.0,-0.99419,1e-05,0.98272]
[1780094097813,35.43,73442.18,0.0,-0.99428,1e-05,0.96966]
[1780094098810,35.43,73430.96,0.0,-0.99436,1e-05,0.95653]
[1780094099816,35.43,73428.94,0.0,-0.99438,1e-05,0.95418]
[1780094101837,35.43,73420.56,0.0,-0.99444,1e-05,0.94449]
[1780094102838,35.43,73413.23,0.0,-0.9945,1e-05,0.93608]
[1780094104851,35.43,73412.67,0.0,-0.9945,1e-05,0.93545]
[1780094109888,35.43,73415.19,0.0,-0.99448,1e-05,0.93833]
[1780094114922,35.43,73417.28,0.0,-0.99447,1e-05,0.94072]
[1780094119957,35.43,73408.89,0.0,-0.99453,1e-05,0.93114]
[1780094121971,35.43,73404.83,0.0,-0.99456,1e-05,0.92653]
[1780094127008,35.43,73406.01,0.0,-0.99455,1e-05,0.92786]
[1780094132042,35.43,73411.54,0.0,-0.99451,1e-05,0.93313]
[1780094137078,35.43,73412.59,0.0,-0.99451,1e-05,0.93433]
[1780094141105,35.43,73418.49,0.0,-0.99446,1e-05,0.94108]
[1780094146140,35.43,73420.05,0.0,-0.99445,1e-05,0.94288]
[1780094152182,35.43,73421.67,0.0,-0.99444,1e-05,0.94474]
[1780094160239,35.43,73424.73,0.0,-0.99442,1e-05,0.94827]
[1780094165275,35.43,73423.62,0.0,-0.99442,1e-05,0.94699]
[1780094170310,35.43,73423.32,0.0,-0.99443,1e-05,0.94664]
[1780094175345,35.43,73425.04,0.0,-0.99441,1e-05,0.94863]
[1780094180379,35.43,73425.43,0.0,-0.99441,1e-05,0.94908]
[1780094181385,35.43,73418.17,0.0,-0.99446,1e-05,0.94072]
[1780094183047,35.43,73411.66,0.0,-0.99451,1e-05,0.93327]
[1780094186422,35.43,73419.18,0.0,-0.99446,1e-05,0.94188]
[1780094187429,35.43,73425.47,0.0,-0.99441,1e-05,0.94913]
[1780094189444,35.43,73432.0,0.0,-0.99436,1e-05,0.9567]
[1780094194477,35.43,73435.07,0.0,-0.99434,1e-05,0.95924]
[1780094199512,35.43,73431.24,0.0,-0.99437,1e-05,0.95478]
[1780094203187,35.43,73413.53,0.0,-0.99451,1e-05,0.93438]
[1780094203545,35.43,73413.53,0.0,-0.99451,1e-05,0.93438]
[1780094208581,35.43,73414.94,0.0,-0.99449,1e-05,0.93599]
[1780094213615,35.43,73412.1,0.0,-0.99452,1e-05,0.93275]
[1780094218653,35.43,73413.4,0.0,-0.99451,1e-05,0.93423]
[1780094226709,35.43,73413.6,0.0,-0.9945,1e-05,0.93446]
[1780094231744,35.43,73409.58,0.0,-0.99453,1e-05,0.92988]
[1780094236780,35.43,73409.07,0.0,-0.99454,1e-05,0.9293]
[1780094241814,35.43,73407.95,0.0,-0.99455,1e-05,0.92803]
[1780094243827,35.43,73402.58,0.0,-0.99459,1e-05,0.92195]
[1780094248862,35.43,73404.06,0.0,-0.99458,1e-05,0.92362]
[1780094253898,35.43,73404.07,0.0,-0.99458,1e-05,0.92262]
[1780094258935,35.43,73404.65,0.0,-0.99458,1e-05,0.92328]
[1780094263969,35.43,73398.68,0.0,-0.99462,1e-05,0.91655]
[1780094269005,35.43,73400.57,0.0,-0.99461,1e-05,0.91868]
[1780094274038,35.43,73402.17,0.0,-0.9946,1e-05,0.92048]
[1780094279074,35.43,73401.3,0.0,-0.9946,1e-05,0.9195]
[1780094284109,35.43,73400.11,0.0,-0.99461,1e-05,0.91816]
[1780094289143,35.43,73404.45,0.0,-0.99458,1e-05,0.92307]
[1780094291159,35.43,73407.26,0.0,-0.99456,1e-05,0.92627]
[1780094296198,35.43,73406.75,0.0,-0.99456,1e-05,0.92571]
[1780094301233,35.43,73407.21,0.0,-0.99456,1e-05,0.92626]
[1780094306269,35.43,73404.39,0.0,-0.99458,1e-05,0.92307]
[1780094311304,35.43,73405.26,0.0,-0.99458,1e-05,0.92304]
[1780094316341,35.43,73404.05,0.0,-0.99459,1e-05,0.92168]
[1780094321377,35.43,73402.63,0.0,-0.9946,1e-05,0.92008]
[1780094325406,35.43,73393.86,0.0,-0.99466,1e-05,0.91024]
[1780094330442,35.43,73372.21,0.0,-0.99482,1e-05,0.88632]
[1780094331450,35.43,73359.36,0.0,-0.99491,1e-05,0.87238]
[1780094333463,35.43,73366.86,0.0,-0.99486,1e-05,0.8805]
[1780094338498,35.43,73369.44,0.0,-0.99484,1e-05,0.8833]
[1780094340514,35.43,73375.7,0.0,-0.99479,1e-05,0.89014]
[1780094343534,35.43,73382.78,0.0,-0.99474,1e-05,0.89793]
[1780094344542,35.43,73391.62,0.0,-0.99468,1e-05,0.90774]
[1780094347574,35.43,73397.25,0.0,-0.99464,1e-05,0.91403]
[1780094352604,35.43,73401.32,0.0,-0.99461,1e-05,0.9186]
[1780094357640,35.43,73401.66,0.0,-0.9946,1e-05,0.91898]
[1780094362675,35.43,73402.02,0.0,-0.9946,1e-05,0.91939]
[1780094367709,35.43,73403.51,0.0,-0.99459,1e-05,0.92107]
[1780094371758,35.43,73397.74,0.0,-0.99464,1e-05,0.91357]
[1780094373771,35.43,73388.2,0.0,-0.99471,1e-05,0.90293]
[1780094378807,35.43,73391.99,0.0,-0.99468,1e-05,0.90715]
[1780094383845,35.43,73387.4,0.0,-0.99471,1e-05,0.90205]
[1780094388877,35.43,73386.65,0.0,-0.99472,1e-05,0.90122]
[1780094393913,35.43,73385.13,0.0,-0.99473,1e-05,0.89953]
[1780094398948,35.43,73379.98,0.0,-0.99477,1e-05,0.89385]
[1780094399956,35.43,73375.99,0.0,-0.9948,1e-05,0.88948]
[1780094404994,35.43,73377.34,0.0,-0.99479,1e-05,0.89106]
[1780094407027,35.43,73388.39,0.0,-0.99471,1e-05,0.90326]
[1780094408028,35.43,73396.25,0.0,-0.99465,1e-05,0.91203]
[1780094409037,35.43,73396.39,0.0,-0.99465,1e-05,0.91219]
[1780094414067,35.43,73397.03,0.0,-0.99464,1e-05,0.9129]
[1780094420110,35.43,73397.51,0.0,-0.99464,1e-05,0.91344]
[1780094425144,35.43,73404.39,0.0,-0.99459,1e-05,0.92118]
[1780094426152,35.43,73405.88,0.0,-0.99458,1e-05,0.92286]
[1780094430179,35.43,73411.05,0.0,-0.99454,1e-05,0.92872]
[1780094436222,35.43,73413.11,0.0,-0.99453,1e-05,0.93004]
[1780094441256,35.43,73410.35,0.0,-0.99455,1e-05,0.9269]
[1780094446291,35.43,73408.83,0.0,-0.99456,1e-05,0.92518]
[1780094453341,35.43,73405.68,0.0,-0.99459,1e-05,0.92162]
[1780094455354,35.43,73401.1,0.0,-0.99462,1e-05,0.91646]
[1780094460390,35.43,73399.88,0.0,-0.99463,1e-05,0.91509]
[1780094466431,35.43,73399.75,0.0,-0.99463,1e-05,0.91495]
[1780094471467,35.43,73399.87,0.0,-0.99463,1e-05,0.91508]
[1780094477112,35.43,73400.42,0.0,-0.99462,1e-05,0.9157]
[1780094487580,35.43,73399.85,0.0,-0.99463,1e-05,0.91506]
[1780094492614,35.43,73404.31,0.0,-0.9946,1e-05,0.91906]
[1780094497648,35.43,73403.98,0.0,-0.9946,1e-05,0.91869]
[1780094502686,35.43,73401.43,0.0,-0.99462,1e-05,0.91582]
[1780094504702,35.43,73395.91,0.0,-0.99466,1e-05,0.90964]
[1780094509736,35.43,73394.62,0.0,-0.99467,1e-05,0.9082]
[1780094514770,35.43,73395.11,0.0,-0.99467,1e-05,0.90875]
[1780094519806,35.43,73395.92,0.0,-0.99466,1e-05,0.90965]
[1780094524842,35.43,73394.94,0.0,-0.99467,1e-05,0.90856]
[1780094530887,35.43,73395.82,0.0,-0.99466,1e-05,0.90954]
[1780094535922,35.43,73396.11,0.0,-0.99466,1e-05,0.90987]
[1780094540957,35.43,73396.36,0.0,-0.99466,1e-05,0.91014]
[1780094545992,35.43,73396.3,0.0,-0.99466,1e-05,0.91008]
[1780094551026,35.43,73393.23,0.0,-0.99469,1e-05,0.90565]
[1780094556061,35.43,73393.39,0.0,-0.99469,1e-05,0.90584]
[1780094561097,35.43,73395.01,0.0,-0.99468,1e-05,0.90765]
[1780094566132,35.43,73395.41,0.0,-0.99467,1e-05,0.9081]
[1780094571168,35.43,73395.95,0.0,-0.99467,1e-05,0.9087]
[1780094577213,35.43,73396.02,0.0,-0.99467,1e-05,0.90878]
[1780094582246,35.43,73396.39,0.0,-0.99467,1e-05,0.90919]
[1780094587284,35.43,73394.12,0.0,-0.99468,1e-05,0.90667]
[1780094592318,35.43,73394.61,0.0,-0.99468,1e-05,0.90722]
[1780094598361,35.43,73394.63,0.0,-0.99468,1e-05,0.90725]
[1780094603398,35.43,73393.85,0.0,-0.99468,1e-05,0.90639]
[1780094608433,35.43,73394.43,0.0,-0.99468,1e-05,0.90704]
[1780094613469,35.43,73394.34,0.0,-0.99469,1e-05,0.90594]
[1780094618503,35.43,73394.68,0.0,-0.99468,1e-05,0.90633]
[1780094623539,35.43,73390.55,0.0,-0.99471,1e-05,0.90177]
[1780094628573,35.43,73389.77,0.0,-0.99472,1e-05,0.90095]
[1780094634615,35.43,73389.55,0.0,-0.99472,1e-05,0.90076]
[1780094639651,35.44,73386.66,0.0,-0.99474,1e-05,0.89761]
[1780094644686,35.44,73380.73,0.0,-0.99478,1e-05,0.89117]
[1780094650728,35.44,73380.63,0.0,-0.99478,1e-05,0.89121]
[1780094655762,35.44,73381.16,0.0,-0.99478,1e-05,0.8919]
[1780094660797,35.44,73381.65,0.0,-0.99477,1e-05,0.89253]
[1780094665832,35.44,73381.27,0.0,-0.99478,1e-05,0.89219]
[1780094671874,35.44,73382.12,0.0,-0.99477,1e-05,0.89223]
[1780094676910,35.44,73382.53,0.0,-0.99477,1e-05,0.89275]
[1780094679936,35.44,73389.03,0.0,-0.99472,1e-05,0.89994]
[1780094680944,35.44,73399.98,0.0,-0.99464,1e-05,0.91213]
[1780094685978,35.44,73401.18,0.0,-0.99464,1e-05,0.91348]
[1780094691014,35.44,73400.08,0.0,-0.99464,1e-05,0.91224]
[1780094696048,35.44,73396.87,0.0,-0.99467,1e-05,0.90866]
[1780094700094,35.44,73386.86,0.0,-0.99474,1e-05,0.89755]
[1780094705111,35.44,73386.91,0.0,-0.99474,1e-05,0.89764]
[1780094710147,35.44,73386.4,0.0,-0.99474,1e-05,0.8971]
[1780094715182,35.44,73386.31,0.0,-0.99474,1e-05,0.89703]
[1780094716188,35.44,73391.41,0.0,-0.99471,1e-05,0.90268]
[1780094717196,35.44,73392.6,0.0,-0.9947,1e-05,0.904]
[1780094722230,35.44,73393.69,0.0,-0.99469,1e-05,0.90521]
[1780094727264,35.44,73393.49,0.0,-0.99469,1e-05,0.90499]
[1780094732299,35.44,73392.69,0.0,-0.9947,1e-05,0.9031]
[1780094737336,35.44,73397.18,0.0,-0.99467,1e-05,0.90809]
[1780094739349,35.44,73400.82,0.0,-0.99464,1e-05,0.91216]
[1780094744385,35.44,73404.22,0.0,-0.99462,1e-05,0.91597]
[1780094746414,35.44,73412.39,0.0,-0.99456,1e-05,0.92519]
[1780094747405,35.44,73419.23,0.0,-0.99451,1e-05,0.93297]
[1780094748413,35.44,73421.35,0.0,-0.99449,1e-05,0.93539]
[1780094752442,35.44,73424.43,0.0,-0.99447,1e-05,0.93891]
[1780094757475,35.44,73423.87,0.0,-0.99447,1e-05,0.93827]
[1780094762511,35.44,73423.09,0.0,-0.99448,1e-05,0.93738]
[1780094767546,35.44,73422.3,0.0,-0.99448,1e-05,0.93647]
[1780094772581,35.44,73421.78,0.0,-0.99449,1e-05,0.93588]
[1780094777617,35.44,73421.44,0.0,-0.99449,1e-05,0.93549]
[1780094782653,35.44,73421.13,0.0,-0.99449,1e-05,0.93514]
[1780094787686,35.44,73419.63,0.0,-0.9945,1e-05,0.93342]
[1780094792721,35.44,73418.16,0.0,-0.99452,1e-05,0.93072]
[1780094794740,35.44,73425.26,0.0,-0.99447,1e-05,0.93884]
[1780094795742,35.44,73430.24,0.0,-0.99443,1e-05,0.94456]
[1780094800777,35.44,73437.16,0.0,-0.99438,1e-05,0.95257]
[1780094805812,35.44,73439.42,0.0,-0.99436,1e-05,0.9552]
[1780094813868,35.44,73441.3,0.0,-0.99435,1e-05,0.95739]
[1780094818903,35.44,73442.89,0.0,-0.99433,1e-05,0.95924]
[1780094823938,35.44,73442.82,0.0,-0.99433,1e-05,0.95916]
[1780094828974,35.44,73442.32,0.0,-0.99434,1e-05,0.95858]
[1780094834009,35.44,73441.82,0.0,-0.99434,1e-05,0.95799]
[1780094839694,35.44,73442.38,0.0,-0.99434,1e-05,0.95865]
[1780094847099,35.44,73443.55,0.0,-0.99433,1e-05,0.96001]
[1780094852134,35.44,73445.9,0.0,-0.99432,1e-05,0.96171]
[1780094857169,35.44,73445.93,0.0,-0.99432,1e-05,0.96175]
[1780094862205,35.44,73446.32,0.0,-0.99431,1e-05,0.96221]
[1780094867239,35.44,73446.28,0.0,-0.99431,1e-05,0.96216]
[1780094872275,35.44,73447.09,0.0,-0.99431,1e-05,0.96311]
[1780094877310,35.44,73446.74,0.0,-0.99431,1e-05,0.9627]
[1780094882344,35.44,73444.44,0.0,-0.99433,1e-05,0.96001]
[1780094887379,35.44,73443.8,0.0,-0.99433,1e-05,0.95926]
[1780094892414,35.44,73442.81,0.0,-0.99434,1e-05,0.9581]
[1780094897450,35.44,73442.97,0.0,-0.99434,1e-05,0.95829]
[1780094899465,35.44,73433.84,0.0,-0.99441,1e-05,0.94769]
[1780094900471,35.44,73432.69,0.0,-0.99442,1e-05,0.94636]
[1780094905508,35.44,73430.86,0.0,-0.99443,1e-05,0.94424]
[1780094906516,35.44,73415.27,0.0,-0.99455,1e-05,0.92642]
[1780094907532,35.44,73376.72,0.0,-0.99483,1e-05,0.88354]
[1780094908531,35.44,73377.32,0.0,-0.99482,1e-05,0.8842]
[1780094909539,35.44,73379.48,0.0,-0.99481,1e-05,0.8866]
[1780094910545,35.44,73384.61,0.0,-0.99477,1e-05,0.89226]
[1780094911552,35.44,73385.96,0.0,-0.99477,1e-05,0.89278]
[1780094915582,35.44,73390.6,0.0,-0.99473,1e-05,0.89797]
[1780094918603,35.44,73394.11,0.0,-0.99471,1e-05,0.90187]
[1780094920618,35.44,73399.5,0.0,-0.99467,1e-05,0.90787]
[1780094922632,35.44,73405.98,0.0,-0.99462,1e-05,0.91512]
[1780094923642,35.44,73410.02,0.0,-0.99459,1e-05,0.91966]
[1780094926659,35.44,73415.16,0.0,-0.99455,1e-05,0.92548]
[1780094931695,35.44,73416.44,0.0,-0.99454,1e-05,0.92693]
[1780094936731,35.44,73416.77,0.0,-0.99454,1e-05,0.9273]
[1780094941766,35.44,73417.49,0.0,-0.99454,1e-05,0.92812]
[1780094946802,35.44,73422.47,0.0,-0.9945,1e-05,0.93379]
[1780094948815,35.44,73432.5,0.0,-0.99442,1e-05,0.94531]
[1780094953850,35.44,73434.28,0.0,-0.99441,1e-05,0.94736]
[1780094958884,35.44,73432.83,0.0,-0.99442,1e-05,0.94569]
[1780094963920,35.44,73433.37,0.0,-0.99442,1e-05,0.94631]
[1780094967948,35.44,73438.94,0.0,-0.99437,1e-05,0.95276]
[1780094976023,35.44,73441.42,0.0,-0.99436,1e-05,0.9546]
[1780094978023,35.44,73430.88,0.0,-0.99444,1e-05,0.9424]
[1780094984065,35.44,73427.17,0.0,-0.99447,1e-05,0.93814]
[1780094989099,35.44,73426.07,0.0,-0.99448,1e-05,0.93688]
[1780094995141,35.44,73425.65,0.0,-0.99448,1e-05,0.9364]
[1780095000184,35.44,73411.57,0.0,-0.99459,1e-05,0.9204]
[1780095001193,35.44,73392.15,0.0,-0.99473,1e-05,0.89871]
[1780095004211,35.44,73400.26,0.0,-0.99467,1e-05,0.90772]
[1780095005218,35.44,73405.49,0.0,-0.99463,1e-05,0.91357]
[1780095008236,35.44,73399.13,0.0,-0.99468,1e-05,0.90646]
[1780095010893,35.44,73388.24,0.0,-0.99476,1e-05,0.89442]
[1780095015288,35.44,73382.94,0.0,-0.99479,1e-05,0.88868]
[1780095018310,35.44,73373.83,0.0,-0.99486,1e-05,0.87885]
[1780095023349,35.44,73372.15,0.0,-0.99487,1e-05,0.87726]
[1780095028385,35.45,73370.38,0.0,-0.99488,1e-05,0.87558]
[1780095033419,35.45,73373.12,0.0,-0.99486,1e-05,0.8778]
[1780095038454,35.45,73375.58,0.0,-0.99484,1e-05,0.88065]
[1780095043489,35.45,73375.63,0.0,-0.99484,1e-05,0.88087]
[1780095048537,35.45,73374.63,0.0,-0.99485,1e-05,0.87996]
[1780095053558,35.45,73368.49,0.0,-0.99489,1e-05,0.87351]
[1780095058595,35.45,73364.77,0.0,-0.99492,1e-05,0.86975]
[1780095065642,35.46,73364.2,0.0,-0.99492,1e-05,0.86952]
[1780095067656,35.46,73356.79,0.0,-0.99497,1e-05,0.86169]
[1780095068663,35.46,73351.06,0.0,-0.99501,1e-05,0.85566]
[1780095069675,35.46,73348.05,0.0,-0.99503,1e-05,0.85256]
[1780095074709,35.46,73345.84,0.0,-0.99504,1e-05,0.85068]
[1780095079740,35.46,73342.93,0.0,-0.99506,1e-05,0.8481]
[1780095084777,35.47,73337.26,0.0,-0.99509,1e-05,0.84265]
[1780095089813,35.47,73338.75,0.0,-0.99508,1e-05,0.8449]
[1780095094846,35.47,73340.57,0.0,-0.99507,1e-05,0.84642]
[1780095099883,35.48,73342.52,0.0,-0.99505,1e-05,0.84905]
[1780095105923,35.48,73340.29,0.0,-0.99506,1e-05,0.84739]
[1780095110959,35.48,73341.96,0.0,-0.99504,1e-05,0.84972]
[1780095115994,35.49,73347.72,0.0,-0.995,1e-05,0.85634]
[1780095120026,35.49,73354.86,0.0,-0.99495,1e-05,0.86432]
[1780095125056,35.49,73352.16,0.0,-0.99497,1e-05,0.86188]
[1780095130092,35.5,73352.74,0.0,-0.99496,1e-05,0.86293]
[1780095131098,35.5,73346.63,0.0,-0.995,1e-05,0.85653]
[1780095136133,35.5,73347.38,0.0,-0.99499,1e-05,0.85782]
[1780095141170,35.5,73348.28,0.0,-0.99498,1e-05,0.85887]
[1780095146203,35.5,73348.68,0.0,-0.99498,1e-05,0.8593]
[1780095152247,35.5,73348.95,0.0,-0.99499,1e-05,0.85862]
[1780095157280,35.5,73346.57,0.0,-0.995,1e-05,0.85609]
[1780095162324,35.5,73343.37,0.0,-0.99502,1e-05,0.8527]
[1780095167355,35.5,73342.59,0.0,-0.99503,1e-05,0.85188]
[1780095173399,35.5,73342.35,0.0,-0.99503,1e-05,0.85163]
[1780095178431,35.5,73341.58,0.0,-0.99504,1e-05,0.85081]
[1780095184474,35.5,73342.54,0.0,-0.99503,1e-05,0.85183]
[1780095186487,35.5,73348.38,0.0,-0.99499,1e-05,0.85801]
[1780095192171,35.5,73350.75,0.0,-0.99497,1e-05,0.86054]
[1780095198574,35.5,73351.05,0.0,-0.99497,1e-05,0.86086]
[1780095203609,35.5,73355.02,0.0,-0.99494,1e-05,0.86509]
[1780095212310,35.5,73354.59,0.0,-0.99495,1e-05,0.86366]
[1780095217706,35.5,73357.61,0.0,-0.99493,1e-05,0.8669]
[1780095222740,35.5,73361.13,0.0,-0.99491,1e-05,0.87068]
[1780095227776,35.5,73359.02,0.0,-0.99492,1e-05,0.86841]
[1780095228783,35.5,73345.93,0.0,-0.99501,1e-05,0.85445]
[1780095229790,35.5,73340.14,0.0,-0.99505,1e-05,0.84834]
[1780095230796,35.5,73334.02,0.0,-0.99509,1e-05,0.84192]
[1780095232451,35.5,73332.5,0.0,-0.9951,1e-05,0.84033]
[1780095237847,35.5,73336.1,0.0,-0.99508,1e-05,0.8441]
[1780095242880,35.5,73340.44,0.0,-0.99505,1e-05,0.84866]
[1780095247917,35.5,73340.34,0.0,-0.99505,1e-05,0.84855]
[1780095252953,35.5,73342.63,0.0,-0.99503,1e-05,0.85096]
[1780095257987,35.5,73343.46,0.0,-0.99503,1e-05,0.85184]
[1780095265037,35.5,73344.87,0.0,-0.99502,1e-05,0.85333]
[1780095270072,35.5,73346.14,0.0,-0.99501,1e-05,0.85467]
[1780095275107,35.5,73349.46,0.0,-0.99499,1e-05,0.85723]
[1780095280142,35.5,73349.91,0.0,-0.99499,1e-05,0.85771]
[1780095282156,35.5,73355.28,0.0,-0.99495,1e-05,0.86343]
[1780095288197,35.5,73354.4,0.0,-0.99496,1e-05,0.86249]
[1780095299273,35.5,73353.81,0.0,-0.99496,1e-05,0.86186]
[1780095303303,35.5,73360.05,0.0,-0.99492,1e-05,0.86854]
[1780095306325,35.5,73366.64,0.0,-0.99487,1e-05,0.87564]
[1780095311360,35.5,73369.44,0.0,-0.99485,1e-05,0.87867]
[1780095316395,35.5,73369.29,0.0,-0.99485,1e-05,0.87851]
[1780095323453,35.5,73365.28,0.0,-0.99488,1e-05,0.87417]
[1780095328479,35.5,73364.27,0.0,-0.99489,1e-05,0.87308]
[1780095333514,35.5,73362.45,0.0,-0.99491,1e-05,0.87015]
[1780095338549,35.5,73361.65,0.0,-0.99491,1e-05,0.86929]
[1780095343584,35.5,73360.87,0.0,-0.99492,1e-05,0.86845]
[1780095345598,35.5,73366.65,0.0,-0.99488,1e-05,0.87467]
[1780095349625,35.5,73372.41,0.0,-0.99484,1e-05,0.88091]
[1780095355668,35.5,73372.83,0.0,-0.99484,1e-05,0.88137]
[1780095357682,35.5,73380.14,0.0,-0.99478,1e-05,0.88935]
[1780095363374,35.5,73386.97,0.0,-0.99473,1e-05,0.89686]
[1780095368760,35.5,73389.63,0.0,-0.99472,1e-05,0.89979]
[1780095375808,35.5,73390.15,0.0,-0.99471,1e-05,0.90037]
[1780095380848,35.5,73392.68,0.0,-0.99469,1e-05,0.90317]
[1780095385885,35.5,73396.33,0.0,-0.99467,1e-05,0.90723]
[1780095390920,35.5,73398.22,0.0,-0.99465,1e-05,0.90934]
[1780095395954,35.5,73398.02,0.0,-0.99466,1e-05,0.90811]
[1780095402000,35.5,73398.3,0.0,-0.99466,1e-05,0.90842]
[1780095404019,35.5,73405.57,0.0,-0.9946,1e-05,0.91656]
[1780095407035,35.5,73411.43,0.0,-0.99456,1e-05,0.92316]
[1780095409048,35.5,73414.27,0.0,-0.99454,1e-05,0.92638]
[1780095414084,35.5,73417.65,0.0,-0.99452,1e-05,0.93022]
[1780095420125,35.5,73416.83,0.0,-0.99452,1e-05,0.92928]
[1780095425161,35.5,73415.43,0.0,-0.99453,1e-05,0.92769]
[1780095426167,35.5,73408.02,0.0,-0.99459,1e-05,0.91932]
[1780095427174,35.5,73405.52,0.0,-0.99461,1e-05,0.9165]
[1780095433216,35.5,73405.8,0.0,-0.9946,1e-05,0.91682]
[1780095438251,35.5,73405.16,0.0,-0.99461,1e-05,0.9161]
[1780095443287,35.5,73405.23,0.0,-0.99461,1e-05,0.91618]
[1780095448323,35.5,73404.6,0.0,-0.99461,1e-05,0.91547]
[1780095453356,35.5,73404.86,0.0,-0.99462,1e-05,0.91475]
[1780095459400,35.5,73403.6,0.0,-0.99463,1e-05,0.91334]
[1780095465440,35.5,73404.2,0.0,-0.99462,1e-05,0.91401]
[1780095474506,35.5,73405.68,0.0,-0.99461,1e-05,0.91567]
[1780095479539,35.5,73406.41,0.0,-0.9946,1e-05,0.91649]
[1780095484573,35.5,73408.96,0.0,-0.99459,1e-05,0.91936]
[1780095489608,35.5,73408.38,0.0,-0.99459,1e-05,0.9187]
[1780095494643,35.5,73408.72,0.0,-0.99459,1e-05,0.91909]
[1780095499679,35.5,73408.34,0.0,-0.99459,1e-05,0.91866]
[1780095504714,35.5,73407.74,0.0,-0.99459,1e-05,0.91798]
[1780095510755,35.5,73407.68,0.0,-0.9946,1e-05,0.91792]
[1780095515790,35.5,73408.17,0.0,-0.9946,1e-05,0.91745]
[1780095520825,35.5,73405.43,0.0,-0.99462,1e-05,0.91438]
[1780095525861,35.5,73404.23,0.0,-0.99463,1e-05,0.91303]
[1780095529891,35.5,73389.39,0.0,-0.99473,1e-05,0.89653]
[1780095534567,35.5,73396.09,0.0,-0.99469,1e-05,0.90395]
[1780095539957,35.5,73401.61,0.0,-0.99465,1e-05,0.9101]
[1780095546000,35.5,73401.6,0.0,-0.99465,1e-05,0.91009]
[1780095551038,35.5,73401.96,0.0,-0.99464,1e-05,0.91049]
[1780095556073,35.5,73403.63,0.0,-0.99463,1e-05,0.91236]
[1780095561107,35.5,73403.71,0.0,-0.99463,1e-05,0.91245]
[1780095566142,35.5,73404.42,0.0,-0.99462,1e-05,0.91324]
[1780095571180,35.5,73404.48,0.0,-0.99463,1e-05,0.9123]
[1780095576214,35.5,73402.45,0.0,-0.99465,1e-05,0.91003]
[1780095581250,35.5,73402.16,0.0,-0.99465,1e-05,0.9097]
[1780095587292,35.5,73402.64,0.0,-0.99464,1e-05,0.91024]
[1780095593334,35.5,73401.58,0.0,-0.99465,1e-05,0.90906]
[1780095598368,35.5,73401.77,0.0,-0.99465,1e-05,0.90927]
[1780095602398,35.5,73394.14,0.0,-0.99471,1e-05,0.90078]
[1780095603417,35.5,73385.33,0.0,-0.99477,1e-05,0.89107]
[1780095604417,35.5,73383.14,0.0,-0.99478,1e-05,0.88867]
[1780095606426,35.5,73374.54,0.0,-0.99485,1e-05,0.87929]
[1780095612469,35.5,73373.66,0.0,-0.99485,1e-05,0.87834]
[1780095617504,35.5,73370.41,0.0,-0.99487,1e-05,0.87482]
[1780095622540,35.5,73370.36,0.0,-0.99488,1e-05,0.87476]
[1780095627588,35.5,73370.07,0.0,-0.99488,1e-05,0.87445]
[1780095633287,35.5,73368.77,0.0,-0.99489,1e-05,0.87207]
[1780095638666,35.5,73367.52,0.0,-0.9949,1e-05,0.87072]
[1780095643701,35.5,73367.15,0.0,-0.9949,1e-05,0.87032]
[1780095645714,35.5,73358.68,0.0,-0.99496,1e-05,0.86125]
[1780095647729,35.5,73352.21,0.0,-0.99501,1e-05,0.85437]
[1780095652766,35.5,73348.63,0.0,-0.99503,1e-05,0.85058]
[1780095655785,35.5,73342.21,0.0,-0.99508,1e-05,0.84382]
[1780095660823,35.5,73342.33,0.0,-0.99507,1e-05,0.84395]
[1780095665862,35.5,73342.41,0.0,-0.99507,1e-05,0.84403]
[1780095670898,35.5,73341.86,0.0,-0.99508,1e-05,0.84346]
[1780095676941,35.5,73345.22,0.0,-0.99505,1e-05,0.84699]
[1780095681977,35.5,73347.46,0.0,-0.99504,1e-05,0.84935]
[1780095687012,35.5,73346.42,0.0,-0.99505,1e-05,0.84825]
[1780095692046,35.5,73344.41,0.0,-0.99507,1e-05,0.84518]
[1780095697082,35.5,73345.99,0.0,-0.99506,1e-05,0.84684]
[1780095702117,35.5,73345.98,0.0,-0.99506,1e-05,0.84683]
[1780095707152,35.5,73344.53,0.0,-0.99507,1e-05,0.8453]
[1780095712186,35.5,73345.62,0.0,-0.99506,1e-05,0.84645]
[1780095717222,35.5,73341.71,0.0,-0.99508,1e-05,0.84235]
[1780095722257,35.5,73346.91,0.0,-0.99505,1e-05,0.84781]
[1780095727294,35.5,73346.71,0.0,-0.99505,1e-05,0.8476]
[1780095732326,35.5,73349.05,0.0,-0.99503,1e-05,0.85006]
[1780095738369,35.5,73352.7,0.0,-0.99501,1e-05,0.85392]
[1780095743405,35.5,73350.87,0.0,-0.99502,1e-05,0.85199]
[1780095745419,35.5,73347.43,0.0,-0.99505,1e-05,0.84835]
[1780095750454,35.5,73347.1,0.0,-0.99505,1e-05,0.84801]
[1780095755490,35.5,73346.8,0.0,-0.99506,1e-05,0.84673]
[1780095760525,35.5,73346.82,0.0,-0.99506,1e-05,0.84675]
[1780095763549,35.5,73354.24,0.0,-0.995,1e-05,0.85459]
[1780095768580,35.5,73356.02,0.0,-0.99499,1e-05,0.85648]
[1780095773615,35.5,73354.67,0.0,-0.995,1e-05,0.85505]
[1780095780665,35.5,73354.78,0.0,-0.995,1e-05,0.85516]
[1780095785699,35.5,73354.94,0.0,-0.995,1e-05,0.85533]
[1780095789736,35.5,73360.27,0.0,-0.99496,1e-05,0.861]
[1780095791746,35.5,73367.11,0.0,-0.99491,1e-05,0.86833]
[1780095796782,35.5,73370.66,0.0,-0.99489,1e-05,0.87215]
[1780095801818,35.5,73369.58,0.0,-0.9949,1e-05,0.87098]
[1780095806855,35.5,73366.94,0.0,-0.99492,1e-05,0.86814]
[1780095808868,35.5,73382.14,0.0,-0.99481,1e-05,0.8846]
[1780095813903,35.5,73379.41,0.0,-0.99483,1e-05,0.88064]
[1780095818939,35.5,73375.92,0.0,-0.99486,1e-05,0.87685]
[1780095823972,35.5,73377.19,0.0,-0.99485,1e-05,0.87823]
[1780095829010,35.5,73372.86,0.0,-0.99488,1e-05,0.87354]
[1780095834045,35.5,73371.43,0.0,-0.99489,1e-05,0.872]
[1780095841094,35.5,73369.47,0.0,-0.9949,1e-05,0.86989]
[1780095846796,35.5,73373.28,0.0,-0.99488,1e-05,0.874]
[1780095852183,35.5,73375.4,0.0,-0.99486,1e-05,0.87629]
[1780095857218,35.5,73374.49,0.0,-0.99487,1e-05,0.8753]
[1780095862253,35.5,73373.84,0.0,-0.99487,1e-05,0.8746]
[1780095867289,35.5,73374.1,0.0,-0.99487,1e-05,0.87488]
[1780095872323,35.5,73376.59,0.0,-0.99486,1e-05,0.8766]
[1780095877357,35.5,73375.82,0.0,-0.99486,1e-05,0.87576]
[1780095882392,35.5,73373.21,0.0,-0.99488,1e-05,0.87294]
[1780095887427,35.5,73371.57,0.0,-0.99489,1e-05,0.87117]
[1780095892463,35.5,73372.01,0.0,-0.99489,1e-05,0.87165]
[1780095897500,35.5,73373.67,0.0,-0.99488,1e-05,0.87344]
[1780095900522,35.5,73378.75,0.0,-0.99484,1e-05,0.87894]
[1780095904551,35.5,73384.67,0.0,-0.9948,1e-05,0.88539]
[1780095908576,35.5,73390.25,0.0,-0.99476,1e-05,0.8915]
[1780095911599,35.5,73392.69,0.0,-0.99474,1e-05,0.89418]
[1780095913630,35.5,73381.54,0.0,-0.99482,1e-05,0.88197]
[1780095914656,35.5,73378.32,0.0,-0.99485,1e-05,0.87847]
[1780095916673,35.5,73375.12,0.0,-0.99487,1e-05,0.875]
[1780095920699,35.5,73381.27,0.0,-0.99483,1e-05,0.88168]
[1780095925735,35.5,73383.17,0.0,-0.99481,1e-05,0.88375]
[1780095929764,35.5,73386.95,0.0,-0.99479,1e-05,0.88788]
[1780095934797,35.5,73387.78,0.0,-0.99479,1e-05,0.8878]
[1780095939832,35.5,73388.47,0.0,-0.99478,1e-05,0.88855]
[1780095944867,35.5,73389.52,0.0,-0.99477,1e-05,0.8897]
[1780095949908,35.5,73379.27,0.0,-0.99485,1e-05,0.87852]
[1780095950913,35.5,73377.27,0.0,-0.99486,1e-05,0.87635]
[1780095955947,35.5,73379.11,0.0,-0.99485,1e-05,0.87834]
[1780095961991,35.5,73382.64,0.0,-0.99482,1e-05,0.88218]
[1780095967026,35.5,73384.63,0.0,-0.99481,1e-05,0.88435]
[1780095973068,35.5,73385.95,0.0,-0.9948,1e-05,0.88579]
[1780095983138,35.5,73386.74,0.0,-0.99479,1e-05,0.88666]
[1780095989184,35.5,73387.94,0.0,-0.99478,1e-05,0.88797]
[1780095994218,35.5,73386.43,0.0,-0.9948,1e-05,0.88533]
[1780096000263,35.5,73384.71,0.0,-0.99481,1e-05,0.88345]
[1780096006302,35.5,73385.36,0.0,-0.99481,1e-05,0.88416]
[1780096012344,35.5,73385.79,0.0,-0.99481,1e-05,0.88463]
[1780096018003,35.5,73386.11,0.0,-0.9948,1e-05,0.88498]
[1780096023422,35.5,73386.31,0.0,-0.9948,1e-05,0.8852]
[1780096028456,35.5,73387.04,0.0,-0.9948,1e-05,0.88599]
[1780096033499,35.5,73391.74,0.0,-0.99476,1e-05,0.89115]
[1780096038530,35.5,73392.23,0.0,-0.99476,1e-05,0.89168]
[1780096043565,35.5,73390.2,0.0,-0.99477,1e-05,0.88945]
[1780096048604,35.5,73393.1,0.0,-0.99475,1e-05,0.89264]
[1780096053638,35.5,73394.13,0.0,-0.99475,1e-05,0.89278]
[1780096058673,35.5,73393.48,0.0,-0.99476,1e-05,0.89206]
[1780096063709,35.5,73393.34,0.0,-0.99476,1e-05,0.89191]
[1780096068745,35.5,73393.17,0.0,-0.99476,1e-05,0.89172]
[1780096073780,35.5,73392.92,0.0,-0.99476,1e-05,0.89145]
[1780096080831,35.5,73392.42,0.0,-0.99476,1e-05,0.8909]
[1780096085868,35.5,73392.51,0.0,-0.99476,1e-05,0.891]
[1780096090903,35.5,73395.08,0.0,-0.99474,1e-05,0.89382]
[1780096095937,35.5,73397.94,0.0,-0.99472,1e-05,0.89698]
[1780096102986,35.5,73400.19,0.0,-0.99471,1e-05,0.89947]
[1780096106028,35.5,73406.33,0.0,-0.99466,1e-05,0.90629]
[1780096108036,35.5,73414.08,0.0,-0.99461,1e-05,0.91496]
[1780096110050,35.5,73416.53,0.0,-0.99459,1e-05,0.91771]
[1780096114081,35.5,73428.4,0.0,-0.99451,1e-05,0.93014]
[1780096115086,35.5,73428.4,0.0,-0.99451,1e-05,0.93014]
[1780096120121,35.5,73431.89,0.0,-0.99448,1e-05,0.93412]
[1780096125155,35.5,73429.23,0.0,-0.9945,1e-05,0.93108]
[1780096128177,35.5,73419.42,0.0,-0.99457,1e-05,0.91995]
[1780096129183,35.5,73414.31,0.0,-0.99461,1e-05,0.9142]
[1780096130191,35.5,73414.08,0.0,-0.99461,1e-05,0.91394]
[1780096134219,35.5,73401.57,0.0,-0.9947,1e-05,0.89999]
[1780096135228,35.5,73389.8,0.0,-0.99479,1e-05,0.88703]
[1780096136232,35.5,73387.23,0.0,-0.99481,1e-05,0.88422]
[1780096141267,35.5,73388.57,0.0,-0.9948,1e-05,0.88568]
[1780096146302,35.5,73389.02,0.0,-0.99479,1e-05,0.88618]
[1780096151338,35.5,73390.22,0.0,-0.99479,1e-05,0.88749]
[1780096156372,35.5,73390.32,0.0,-0.99478,1e-05,0.8876]
[1780096161409,35.5,73387.85,0.0,-0.9948,1e-05,0.8849]
[1780096163432,35.5,73381.72,0.0,-0.99485,1e-05,0.87828]
[1780096164434,35.5,73372.81,0.0,-0.99491,1e-05,0.86865]
[1780096165442,35.5,73367.36,0.0,-0.99495,1e-05,0.86281]
[1780096169079,35.5,73373.05,0.0,-0.99491,1e-05,0.86891]
[1780096174504,35.5,73371.38,0.0,-0.99492,1e-05,0.86614]
[1780096182561,35.5,73369.77,0.0,-0.99494,1e-05,0.86441]
[1780096189219,35.5,73368.76,0.0,-0.99494,1e-05,0.86333]
[1780096194644,35.5,73367.3,0.0,-0.99495,1e-05,0.86177]
[1780096199681,35.5,73366.06,0.0,-0.99496,1e-05,0.86044]
[1780096204718,35.5,73364.57,0.0,-0.99497,1e-05,0.85886]
[1780096209751,35.5,73365.19,0.0,-0.99497,1e-05,0.85952]
[1780096214785,35.5,73361.53,0.0,-0.99499,1e-05,0.85562]
[1780096219820,35.5,73362.43,0.0,-0.99499,1e-05,0.85658]
[1780096223851,35.5,73368.14,0.0,-0.99495,1e-05,0.86267]
[1780096227876,35.5,73369.01,0.0,-0.99494,1e-05,0.8636]
[1780096232913,35.5,73373.48,0.0,-0.99491,1e-05,0.86742]
[1780096237948,35.5,73373.49,0.0,-0.99491,1e-05,0.86743]
[1780096242994,35.5,73372.2,0.0,-0.99492,1e-05,0.86604]
[1780096243992,35.5,73357.4,0.0,-0.99503,1e-05,0.85028]
[1780096245031,35.5,73347.4,0.0,-0.99509,1e-05,0.83977]
[1780096246008,35.5,73347.12,0.0,-0.9951,1e-05,0.83948]
[1780096251042,35.5,73349.64,0.0,-0.99508,1e-05,0.84212]
[1780096256079,35.5,73351.2,0.0,-0.99507,1e-05,0.84375]
[1780096262118,35.5,73353.56,0.0,-0.99505,1e-05,0.84623]
[1780096268162,35.5,73359.58,0.0,-0.99501,1e-05,0.85259]
[1780096271181,35.5,73367.02,0.0,-0.99496,1e-05,0.8605]
[1780096276216,35.5,73369.31,0.0,-0.99494,1e-05,0.86295]
[1780096281251,35.5,73370.77,0.0,-0.99493,1e-05,0.86451]
[1780096283265,35.5,73367.89,0.0,-0.99495,1e-05,0.86143]
[1780096288300,35.5,73369.76,0.0,-0.99494,1e-05,0.86343]
[1780096293337,35.5,73369.91,0.0,-0.99495,1e-05,0.86261]
[1780096298372,35.5,73367.71,0.0,-0.99496,1e-05,0.86026]
[1780096303406,35.5,73366.21,0.0,-0.99497,1e-05,0.85866]
[1780096308441,35.5,73363.92,0.0,-0.99499,1e-05,0.85623]
[1780096310456,35.5,73352.68,0.0,-0.99506,1e-05,0.84435]
[1780096315491,35.5,73350.56,0.0,-0.99508,1e-05,0.84213]
[1780096320525,35.5,73353.35,0.0,-0.99506,1e-05,0.84505]
[1780096325560,35.5,73356.51,0.0,-0.99504,1e-05,0.84838]
[1780096330596,35.5,73358.47,0.0,-0.99502,1e-05,0.85045]
[1780096336637,35.5,73358.56,0.0,-0.99502,1e-05,0.85055]
[1780096341673,35.5,73358.66,0.0,-0.99502,1e-05,0.85065]
[1780096346707,35.5,73360.08,0.0,-0.99501,1e-05,0.85215]
[1780096351742,35.5,73359.64,0.0,-0.99502,1e-05,0.85072]
[1780096355771,35.5,73352.89,0.0,-0.99507,1e-05,0.84361]
[1780096356780,35.5,73347.17,0.0,-0.99511,1e-05,0.83763]
[1780096361814,35.5,73342.72,0.0,-0.99514,1e-05,0.83299]
[1780096366850,35.5,73345.82,0.0,-0.99512,1e-05,0.83622]
[1780096371884,35.5,73342.45,0.0,-0.99514,1e-05,0.83271]
[1780096376919,35.5,73345.36,0.0,-0.99512,1e-05,0.83574]
[1780096381955,35.5,73352.0,0.0,-0.99507,1e-05,0.84268]
[1780096383972,35.5,73342.59,0.0,-0.99514,1e-05,0.83286]
[1780096384977,35.5,73335.66,0.0,-0.99518,1e-05,0.82569]
[1780096390644,35.5,73336.27,0.0,-0.99518,1e-05,0.82632]
[1780096394040,35.5,73326.91,0.0,-0.99524,1e-05,0.81671]
[1780096395050,35.5,73318.29,0.0,-0.9953,1e-05,0.80794]
[1780096397062,35.5,73318.11,0.0,-0.9953,1e-05,0.80776]
[1780096402099,35.5,73320.42,0.0,-0.99528,1e-05,0.8101]
[1780096407135,35.5,73326.91,0.0,-0.99524,1e-05,0.81671]
[1780096408142,35.5,73327.84,0.0,-0.99524,1e-05,0.81766]
[1780096413176,35.5,73328.06,0.0,-0.99524,1e-05,0.81695]
[1780096418212,35.5,73327.12,0.0,-0.99525,1e-05,0.81599]
[1780096422239,35.5,73320.73,0.0,-0.99529,1e-05,0.80948]
[1780096427274,35.5,73318.9,0.0,-0.9953,1e-05,0.80763]
[1780096432309,35.5,73317.83,0.0,-0.99531,1e-05,0.80655]
[1780096437348,35.5,73322.54,0.0,-0.99528,1e-05,0.81132]
[1780096440366,35.5,73326.69,0.0,-0.99525,1e-05,0.81555]
[1780096445401,35.5,73331.64,0.0,-0.99522,1e-05,0.82061]
[1780096450436,35.5,73331.34,0.0,-0.99522,1e-05,0.8203]
[1780096452451,35.5,73336.43,0.0,-0.99518,1e-05,0.82554]
[1780096457485,35.5,73337.28,0.0,-0.99518,1e-05,0.82641]
[1780096462524,35.5,73338.67,0.0,-0.99517,1e-05,0.82785]
[1780096466549,35.5,73344.89,0.0,-0.99513,1e-05,0.8343]
[1780096471591,35.5,73347.16,0.0,-0.99512,1e-05,0.83571]
[1780096476624,35.5,73344.7,0.0,-0.99513,1e-05,0.83315]
[1780096480653,35.5,73338.06,0.0,-0.99518,1e-05,0.82628]
[1780096481665,35.5,73335.03,0.0,-0.9952,1e-05,0.82315]
[1780096482667,35.5,73329.64,0.0,-0.99523,1e-05,0.81763]
[1780096483674,35.5,73329.92,0.0,-0.99523,1e-05,0.81791]
[1780096488708,35.5,73330.23,0.0,-0.99523,1e-05,0.81823]
[1780096493743,35.5,73330.76,0.0,-0.99523,1e-05,0.81877]
[1780096498779,35.5,73331.16,0.0,-0.99522,1e-05,0.81918]
[1780096503814,35.5,73336.38,0.0,-0.99519,1e-05,0.82454]
[1780096507842,35.5,73343.22,0.0,-0.99514,1e-05,0.83162]
[1780096508850,35.5,73354.89,0.0,-0.99507,1e-05,0.8438]
[1780096513884,35.5,73353.43,0.0,-0.99508,1e-05,0.84227]
[1780096518918,35.5,73353.31,0.0,-0.99508,1e-05,0.84214]
[1780096523954,35.5,73355.92,0.0,-0.99506,1e-05,0.84488]
[1780096528987,35.5,73357.42,0.0,-0.99505,1e-05,0.84646]
[1780096535035,35.5,73356.18,0.0,-0.99506,1e-05,0.84419]
[1780096541722,35.5,73354.89,0.0,-0.99507,1e-05,0.84284]
[1780096545102,35.5,73360.41,0.0,-0.99503,1e-05,0.84865]
[1780096546127,35.5,73365.54,0.0,-0.995,1e-05,0.85408]
[1780096547125,35.5,73373.66,0.0,-0.99494,1e-05,0.86273]
[1780096552156,35.5,73374.55,0.0,-0.99494,1e-05,0.86368]
[1780096557191,35.5,73371.04,0.0,-0.99496,1e-05,0.85993]
[1780096559204,35.5,73375.12,0.0,-0.99493,1e-05,0.8643]
[1780096563232,35.5,73381.4,0.0,-0.99489,1e-05,0.87105]
[1780096568270,35.5,73381.08,0.0,-0.99489,1e-05,0.8707]
[1780096573306,35.5,73382.75,0.0,-0.99488,1e-05,0.87251]
[1780096579347,35.5,73382.88,0.0,-0.99488,1e-05,0.87265]
[1780096584382,35.5,73374.83,0.0,-0.99493,1e-05,0.86398]
[1780096585389,35.5,73370.65,0.0,-0.99496,1e-05,0.85952]
[1780096591430,35.5,73371.44,0.0,-0.99496,1e-05,0.85939]
[1780096596465,35.5,73378.14,0.0,-0.99492,1e-05,0.86656]
[1780096598479,35.5,73380.09,0.0,-0.9949,1e-05,0.86866]
[1780096603515,35.5,73372.23,0.0,-0.99496,1e-05,0.86023]
[1780096604529,35.5,73370.24,0.0,-0.99497,1e-05,0.85811]
[1780096605536,35.5,73364.36,0.0,-0.99501,1e-05,0.85186]
[1780096606538,35.5,73362.13,0.0,-0.99503,1e-05,0.8495]
[1780096612221,35.5,73361.05,0.0,-0.99503,1e-05,0.84836]
[1780096617614,35.5,73364.22,0.0,-0.99501,1e-05,0.85171]
[1780096622651,35.5,73362.08,0.0,-0.99503,1e-05,0.84945]
[1780096627685,35.5,73362.79,0.0,-0.99502,1e-05,0.8502]
[1780096632720,35.5,73364.28,0.0,-0.99501,1e-05,0.85178]
[1780096637754,35.5,73362.91,0.0,-0.99502,1e-05,0.85033]
[1780096642795,35.5,73365.13,0.0,-0.99501,1e-05,0.85268]
[1780096643803,35.5,73356.84,0.0,-0.99506,1e-05,0.84393]
[1780096644809,35.5,73352.02,0.0,-0.9951,1e-05,0.83888]
[1780096649844,35.5,73353.14,0.0,-0.99509,1e-05,0.84005]
[1780096652865,35.5,73347.78,0.0,-0.99513,1e-05,0.8335]
[1780096653875,35.5,73342.77,0.0,-0.99516,1e-05,0.82831]
[1780096658908,35.5,73344.28,0.0,-0.99515,1e-05,0.82987]
[1780096660924,35.5,73337.86,0.0,-0.9952,1e-05,0.82324]
[1780096665957,35.5,73337.2,0.0,-0.9952,1e-05,0.82256]
[1780096669985,35.5,73328.49,0.0,-0.99526,1e-05,0.81365]
[1780096671001,35.5,73320.32,0.0,-0.99531,1e-05,0.80536]
[1780096672647,35.5,73317.91,0.0,-0.99533,1e-05,0.80293]
[1780096679048,35.5,73324.48,0.0,-0.99528,1e-05,0.80957]
[1780096682717,35.5,73329.91,0.0,-0.99525,1e-05,0.8151]
[1780096689126,35.5,73332.53,0.0,-0.99523,1e-05,0.81777]
[1780096696175,35.5,73333.88,0.0,-0.99522,1e-05,0.81916]
[1780096698190,35.5,73342.45,0.0,-0.99517,1e-05,0.82798]
[1780096700204,35.5,73352.47,0.0,-0.9951,1e-05,0.83839]
[1780096701214,35.5,73358.57,0.0,-0.99506,1e-05,0.84479]
[1780096702857,35.5,73366.9,0.0,-0.995,1e-05,0.85359]
[1780096708264,35.5,73368.36,0.0,-0.99499,1e-05,0.85514]
[1780096714306,35.5,73366.3,0.0,-0.99501,1e-05,0.85198]
[1780096719341,35.5,73363.46,0.0,-0.99503,1e-05,0.84898]
[1780096724379,35.5,73360.93,0.0,-0.99505,1e-05,0.84631]
[1780096725382,35.5,73355.38,0.0,-0.99508,1e-05,0.84048]
[1780096726391,35.5,73351.34,0.0,-0.99511,1e-05,0.83626]
[1780096728404,35.5,73350.62,0.0,-0.99512,1e-05,0.83551]
[1780096733441,35.5,73351.96,0.0,-0.99511,1e-05,0.83691]
[1780096738476,35.5,73353.62,0.0,-0.9951,1e-05,0.83864]
[1780096743510,35.5,73356.61,0.0,-0.99508,1e-05,0.84177]
[1780096748545,35.5,73354.07,0.0,-0.99509,1e-05,0.83911]
[1780096753581,35.5,73352.63,0.0,-0.9951,1e-05,0.83761]
[1780096758615,35.5,73356.78,0.0,-0.99507,1e-05,0.84195]
[1780096760630,35.5,73349.73,0.0,-0.99512,1e-05,0.83458]
[1780096765665,35.5,73349.83,0.0,-0.99512,1e-05,0.83469]
[1780096773720,35.5,73349.79,0.0,-0.99513,1e-05,0.83369]
[1780096779763,35.5,73349.78,0.0,-0.99513,1e-05,0.83382]
[1780096784799,35.5,73350.11,0.0,-0.99512,1e-05,0.83416]
[1780096786812,35.5,73355.17,0.0,-0.99509,1e-05,0.83944]
[1780096791847,35.5,73355.11,0.0,-0.99509,1e-05,0.83938]
[1780096796883,35.5,73359.1,0.0,-0.99506,1e-05,0.84356]
[1780096798897,35.5,73353.56,0.0,-0.9951,1e-05,0.83776]
[1780096803933,35.5,73361.51,0.0,-0.99505,1e-05,0.8461]
[1780096808967,35.5,73361.73,0.0,-0.99505,1e-05,0.84633]
[1780096814005,35.5,73363.99,0.0,-0.99503,1e-05,0.84871]
[1780096819046,35.5,73363.34,0.0,-0.99503,1e-05,0.84803]
[1780096826092,35.5,73363.15,0.0,-0.99504,1e-05,0.84782]
[1780096831127,35.5,73361.33,0.0,-0.99505,1e-05,0.84495]
[1780096842204,35.5,73360.98,0.0,-0.99506,1e-05,0.84458]
[1780096847239,35.5,73364.36,0.0,-0.99503,1e-05,0.84814]
[1780096852274,35.5,73363.06,0.0,-0.99504,1e-05,0.84677]
[1780096859327,35.5,73361.25,0.0,-0.99505,1e-05,0.84486]
[1780096866372,35.5,73359.9,0.0,-0.99506,1e-05,0.84344]
[1780096874055,35.5,73359.74,0.0,-0.99506,1e-05,0.84327]
[1780096875437,35.5,73351.86,0.0,-0.99512,1e-05,0.83503]
[1780096876442,35.5,73351.86,0.0,-0.99512,1e-05,0.83503]
[1780096877449,35.5,73346.08,0.0,-0.99516,1e-05,0.82903]
[1780096882484,35.5,73347.08,0.0,-0.99515,1e-05,0.83006]
[1780096888526,35.5,73343.71,0.0,-0.99517,1e-05,0.82658]
[1780096890540,35.5,73331.23,0.0,-0.99526,1e-05,0.81377]
[1780096891549,35.5,73325.05,0.0,-0.9953,1e-05,0.80656]
[1780096892554,35.5,73323.64,0.0,-0.99531,1e-05,0.80514]
[1780096895583,35.5,73318.23,0.0,-0.99535,1e-05,0.79969]
[1780096900617,35.5,73319.47,0.0,-0.99534,1e-05,0.80093]
[1780096905652,35.5,73324.1,0.0,-0.99531,1e-05,0.8056]
[1780096909682,35.5,73318.23,0.0,-0.99535,1e-05,0.79969]
[1780096914716,35.5,73317.23,0.0,-0.99535,1e-05,0.79868]
[1780096919752,35.5,73316.44,0.0,-0.99536,1e-05,0.79789]
[1780096924786,35.5,73316.04,0.0,-0.99536,1e-05,0.79749]
[1780096930835,35.5,73316.78,0.0,-0.99536,1e-05,0.79823]
[1780096935869,35.5,73316.27,0.0,-0.99536,1e-05,0.79772]
[1780096937883,35.5,73312.61,0.0,-0.99538,1e-05,0.79406]
[1780096942921,35.5,73312.35,0.0,-0.99538,1e-05,0.7938]
[1780096943925,35.5,73304.3,0.0,-0.99544,1e-05,0.7858]
[1780096944933,35.5,73299.54,0.0,-0.99547,1e-05,0.7811]
[1780096946946,35.5,73290.06,0.0,-0.99553,1e-05,0.77181]
[1780096947954,35.5,73284.84,0.0,-0.99556,1e-05,0.76673]
[1780096948964,35.5,73284.76,0.0,-0.99556,1e-05,0.76666]
[1780096953996,35.5,73278.12,0.0,-0.9956,1e-05,0.75935]
[1780096956012,35.5,73278.92,0.0,-0.9956,1e-05,0.76012]
[1780096961046,35.5,73276.77,0.0,-0.99561,1e-05,0.75806]
[1780096966085,35.5,73274.22,0.0,-0.99563,1e-05,0.75561]
[1780096971118,35.5,73274.41,0.0,-0.99563,1e-05,0.75579]
[1780096974139,35.5,73265.07,0.0,-0.99568,1e-05,0.74689]
[1780096979175,35.5,73269.86,0.0,-0.99566,1e-05,0.75145]
[1780096984211,35.5,73265.64,0.0,-0.99568,1e-05,0.74743]
[1780096989247,35.5,73265.31,0.0,-0.99568,1e-05,0.74712]
[1780096991262,35.5,73251.84,0.0,-0.99576,1e-05,0.73444]
[1780096996296,35.5,73248.97,0.0,-0.99578,1e-05,0.73183]
[1780097001330,35.5,73252.34,0.0,-0.99576,1e-05,0.73503]
[1780097006364,35.5,73256.05,0.0,-0.99574,1e-05,0.73851]
[1780097008378,35.5,73262.21,0.0,-0.9957,1e-05,0.74432]
[1780097009386,35.5,73269.5,0.0,-0.99566,1e-05,0.75124]
[1780097015045,35.5,73265.95,0.0,-0.99568,1e-05,0.74699]
[1780097020463,35.5,73263.28,0.0,-0.9957,1e-05,0.74446]
[1780097025498,35.5,73262.51,0.0,-0.9957,1e-05,0.74373]
[1780097030533,35.5,73261.98,0.0,-0.99571,1e-05,0.74323]
[1780097035569,35.5,73258.66,0.0,-0.99573,1e-05,0.7401]
[1780097040603,35.5,73262.61,0.0,-0.9957,1e-05,0.74382]
[1780097042616,35.5,73270.56,0.0,-0.99565,1e-05,0.75137]
[1780097047661,35.5,73270.39,0.0,-0.99566,1e-05,0.75121]
[1780097052693,35.5,73266.51,0.0,-0.99568,1e-05,0.74752]
[1780097057737,35.5,73271.68,0.0,-0.99565,1e-05,0.75244]
[1780097058744,35.5,73279.07,0.0,-0.9956,1e-05,0.75952]
[1780097059749,35.5,73280.63,0.0,-0.99559,1e-05,0.76102]
[1780097061762,35.5,73286.08,0.0,-0.99556,1e-05,0.76629]
[1780097066800,35.5,73286.27,0.0,-0.99556,1e-05,0.76647]
[1780097071833,35.5,73285.28,0.0,-0.99557,1e-05,0.76462]
[1780097077877,35.5,73283.75,0.0,-0.99558,1e-05,0.76314]
[1780097082910,35.5,73279.9,0.0,-0.9956,1e-05,0.75943]
[1780097087944,35.5,73280.01,0.0,-0.9956,1e-05,0.75953]
[1780097092979,35.5,73276.29,0.0,-0.99562,1e-05,0.75596]
[1780097094994,35.5,73273.39,0.0,-0.99564,1e-05,0.75319]
[1780097099022,35.5,73263.45,0.0,-0.9957,1e-05,0.74374]
[1780097100031,35.5,73263.77,0.0,-0.9957,1e-05,0.74405]
[1780097105065,35.5,73261.87,0.0,-0.99571,1e-05,0.74225]
[1780097109094,35.5,73271.05,0.0,-0.99566,1e-05,0.75096]
[1780097111107,35.5,73273.62,0.0,-0.99564,1e-05,0.75341]
[1780097116143,35.5,73271.82,0.0,-0.99565,1e-05,0.75169]
[1780097121178,35.5,73273.19,0.0,-0.99564,1e-05,0.753]
[1780097125208,35.5,73284.96,0.0,-0.99557,1e-05,0.76431]
[1780097126215,35.5,73290.3,0.0,-0.99554,1e-05,0.76949]
[1780097127224,35.5,73292.71,0.0,-0.99552,1e-05,0.77184]
[1780097130245,35.5,73297.34,0.0,-0.99549,1e-05,0.77636]
[1780097131252,35.5,73299.85,0.0,-0.99548,1e-05,0.77792]
[1780097133267,35.5,73309.75,0.0,-0.99542,1e-05,0.78769]
[1780097134273,35.5,73319.73,0.0,-0.99536,1e-05,0.79765]
[1780097135282,35.5,73320.31,0.0,-0.99535,1e-05,0.79823]
[1780097139309,35.5,73313.77,0.0,-0.99539,1e-05,0.79169]
[1780097143338,35.5,73308.98,0.0,-0.99543,1e-05,0.78693]
[1780097148373,35.5,73306.14,0.0,-0.99544,1e-05,0.78412]
[1780097153407,35.5,73305.74,0.0,-0.99545,1e-05,0.78372]
[1780097155423,35.5,73300.58,0.0,-0.99548,1e-05,0.77864]
[1780097160455,35.5,73300.0,0.0,-0.99548,1e-05,0.77807]
[1780097165491,35.5,73298.68,0.0,-0.99549,1e-05,0.77677]
[1780097167505,35.5,73293.28,0.0,-0.99552,1e-05,0.77149]
[1780097172539,35.5,73293.87,0.0,-0.99552,1e-05,0.77207]
[1780097177574,35.5,73294.11,0.0,-0.99552,1e-05,0.7723]
[1780097182609,35.5,73298.42,0.0,-0.99549,1e-05,0.77652]
[1780097187645,35.5,73300.81,0.0,-0.99548,1e-05,0.77886]
[1780097192680,35.5,73303.39,0.0,-0.99547,1e-05,0.7805]
[1780097197714,35.5,73307.49,0.0,-0.99544,1e-05,0.78454]
[1780097202749,35.5,73307.84,0.0,-0.99544,1e-05,0.78489]
[1780097207787,35.5,73308.17,0.0,-0.99544,1e-05,0.78522]
[1780097212821,35.5,73312.56,0.0,-0.99541,1e-05,0.78957]
[1780097219869,35.5,73312.25,0.0,-0.99541,1e-05,0.78926]
[1780097224904,35.5,73312.17,0.0,-0.99541,1e-05,0.78918]
[1780097230949,35.5,73311.78,0.0,-0.99541,1e-05,0.78879]
[1780097235980,35.5,73309.78,0.0,-0.99543,1e-05,0.78681]
[1780097241021,35.5,73308.5,0.0,-0.99543,1e-05,0.78554]
[1780097247062,35.5,73307.45,0.0,-0.99544,1e-05,0.7845]
[1780097252097,35.5,73308.41,0.0,-0.99544,1e-05,0.78454]
[1780097257132,35.5,73306.38,0.0,-0.99545,1e-05,0.78254]
[1780097259144,35.5,73302.23,0.0,-0.99548,1e-05,0.77845]
[1780097265188,35.5,73302.07,0.0,-0.99548,1e-05,0.77829]
[1780097270222,35.5,73300.96,0.0,-0.99549,1e-05,0.7772]
[1780097274251,35.5,73307.72,0.0,-0.99544,1e-05,0.78386]
[1780097276265,35.5,73310.89,0.0,-0.99542,1e-05,0.787]
[1780097281302,35.5,73312.97,0.0,-0.99541,1e-05,0.78906]
[1780097286336,35.5,73311.2,0.0,-0.99542,1e-05,0.78731]
[1780097292378,35.5,73311.33,0.0,-0.99542,1e-05,0.78743]
[1780097295398,35.5,73316.4,0.0,-0.99539,1e-05,0.79248]
[1780097299427,35.5,73322.59,0.0,-0.99535,1e-05,0.79867]
[1780097304461,35.5,73321.41,0.0,-0.99536,1e-05,0.79749]
[1780097309496,35.5,73320.58,0.0,-0.99536,1e-05,0.79666]
[1780097314532,35.5,73319.83,0.0,-0.99537,1e-05,0.79499]
[1780097319566,35.5,73319.35,0.0,-0.99537,1e-05,0.79451]
[1780097325613,35.5,73319.15,0.0,-0.99538,1e-05,0.79431]
[1780097328629,35.5,73310.43,0.0,-0.99543,1e-05,0.78563]
[1780097335679,35.5,73310.84,0.0,-0.99543,1e-05,0.78604]
[1780097342730,35.5,73310.8,0.0,-0.99543,1e-05,0.786]
[1780097343734,35.5,73304.66,0.0,-0.99547,1e-05,0.78015]
[1780097345749,35.51,73297.92,0.0,-0.99551,1e-05,0.774]
[1780097352800,35.52,73298.13,0.0,-0.99549,1e-05,0.77582]
[1780097357832,35.52,73302.32,0.0,-0.99546,1e-05,0.78105]
[1780097362868,35.53,73303.86,0.0,-0.99545,1e-05,0.78343]
[1780097367518,35.53,73309.32,0.0,-0.99541,1e-05,0.78884]
[1780097372939,35.53,73309.18,0.0,-0.99542,1e-05,0.78778]
[1780097378979,35.53,73308.53,0.0,-0.99542,1e-05,0.78714]
[1780097384019,35.53,73304.69,0.0,-0.99545,1e-05,0.78334]
[1780097389056,35.53,73304.65,0.0,-0.99545,1e-05,0.7833]
[1780097394089,35.53,73300.83,0.0,-0.99547,1e-05,0.77954]
[1780097396103,35.53,73296.98,0.0,-0.99549,1e-05,0.77576]
[1780097401138,35.53,73303.9,0.0,-0.99545,1e-05,0.78256]
[1780097406176,35.53,73304.32,0.0,-0.99545,1e-05,0.78297]
[1780097412216,35.53,73309.16,0.0,-0.99542,1e-05,0.78776]
[1780097416248,35.53,73315.18,0.0,-0.99538,1e-05,0.79375]
[1780097421283,35.53,73318.01,0.0,-0.99536,1e-05,0.79658]
[1780097424311,35.53,73324.89,0.0,-0.99532,1e-05,0.8035]
[1780097426313,35.53,73327.54,0.0,-0.9953,1e-05,0.80618]
[1780097429335,35.53,73322.41,0.0,-0.99533,1e-05,0.801]
[1780097434369,35.53,73322.37,0.0,-0.99534,1e-05,0.80003]
[1780097439405,35.53,73321.88,0.0,-0.99534,1e-05,0.79954]
[1780097444439,35.53,73320.31,0.0,-0.99535,1e-05,0.79797]
[1780097449475,35.53,73321.54,0.0,-0.99534,1e-05,0.7992]
[1780097454510,35.53,73321.54,0.0,-0.99534,1e-05,0.7992]
[1780097459544,35.53,73315.05,0.0,-0.99538,1e-05,0.79271]
[1780097464579,35.53,73314.93,0.0,-0.99538,1e-05,0.79259]
[1780097469615,35.53,73314.61,0.0,-0.99539,1e-05,0.79227]
[1780097474650,35.53,73315.0,0.0,-0.99538,1e-05,0.79266]
[1780097479691,35.53,73308.55,0.0,-0.99543,1e-05,0.78624]
[1780097481706,35.53,73303.14,0.0,-0.99546,1e-05,0.7809]
[1780097486740,35.53,73305.44,0.0,-0.99545,1e-05,0.78317]
[1780097492784,35.53,73306.92,0.0,-0.99544,1e-05,0.78372]
[1780097495804,35.53,73300.94,0.0,-0.99548,1e-05,0.77783]
[1780097501846,35.53,73304.27,0.0,-0.99546,1e-05,0.78111]
[1780097506881,35.53,73306.67,0.0,-0.99544,1e-05,0.78347]
[1780097512922,35.53,73307.54,0.0,-0.99544,1e-05,0.78433]
[1780097518629,35.53,73304.78,0.0,-0.99545,1e-05,0.78161]
[1780097524000,35.53,73304.45,0.0,-0.99546,1e-05,0.78128]
[1780097529038,35.53,73305.28,0.0,-0.99545,1e-05,0.7821]
[1780097534072,35.53,73305.82,0.0,-0.99545,1e-05,0.78263]
[1780097540115,35.53,73303.68,0.0,-0.99546,1e-05,0.78052]
[1780097545151,35.53,73299.55,0.0,-0.99549,1e-05,0.77647]
[1780097550186,35.53,73298.6,0.0,-0.99549,1e-05,0.77554]
[1780097555221,35.53,73301.11,0.0,-0.99548,1e-05,0.77709]
[1780097560255,35.53,73295.84,0.0,-0.99552,1e-05,0.77194]
[1780097565291,35.53,73299.86,0.0,-0.99549,1e-05,0.77587]
[1780097568312,35.53,73300.95,0.0,-0.99548,1e-05,0.77694]
[1780097573348,35.53,73300.47,0.0,-0.99549,1e-05,0.77646]
[1780097579054,35.53,73300.53,0.0,-0.99549,1e-05,0.77652]
[1780097589463,35.53,73300.07,0.0,-0.99549,1e-05,0.77607]
[1780097599194,35.53,73302.47,0.0,-0.99547,1e-05,0.77843]
[1780097605574,35.53,73303.5,0.0,-0.99547,1e-05,0.77944]
[1780097609604,35.53,73288.78,0.0,-0.99556,1e-05,0.76508]
[1780097610628,35.53,73280.7,0.0,-0.99561,1e-05,0.75729]
[1780097611622,35.53,73282.85,0.0,-0.9956,1e-05,0.75846]
[1780097619335,35.53,73283.15,0.0,-0.9956,1e-05,0.75875]
[1780097624709,35.53,73283.5,0.0,-0.9956,1e-05,0.75909]
[1780097627756,35.53,73293.33,0.0,-0.99554,1e-05,0.76859]
[1780097628764,35.53,73294.45,0.0,-0.99553,1e-05,0.76968]
[1780097633798,35.53,73291.49,0.0,-0.99555,1e-05,0.76681]
[1780097638833,35.53,73292.45,0.0,-0.99554,1e-05,0.76774]
[1780097646892,35.53,73292.81,0.0,-0.99554,1e-05,0.76809]
[1780097651926,35.53,73288.65,0.0,-0.99557,1e-05,0.76406]
[1780097658975,35.53,73288.67,0.0,-0.99557,1e-05,0.76408]
[1780097664013,35.53,73285.85,0.0,-0.99558,1e-05,0.76135]
[1780097669045,35.53,73285.69,0.0,-0.99558,1e-05,0.7612]
[1780097674080,35.53,73287.13,0.0,-0.99558,1e-05,0.76169]
[1780097679757,35.53,73296.53,0.0,-0.99552,1e-05,0.77081]
[1780097685156,35.53,73297.65,0.0,-0.99552,1e-05,0.7719]
[1780097691199,35.53,73297.62,0.0,-0.99552,1e-05,0.77187]
[1780097696234,35.53,73296.69,0.0,-0.99552,1e-05,0.77096]
[1780097701279,35.53,73295.65,0.0,-0.99553,1e-05,0.76995]
[1780097702302,35.53,73285.86,0.0,-0.99559,1e-05,0.76047]
[1780097703292,35.53,73268.12,0.0,-0.9957,1e-05,0.74354]
[1780097708325,35.53,73269.9,0.0,-0.99569,1e-05,0.74522]
[1780097713361,35.53,73268.59,0.0,-0.99569,1e-05,0.74398]
[1780097716381,35.53,73258.17,0.0,-0.99576,1e-05,0.73419]
[1780097717389,35.53,73252.28,0.0,-0.99579,1e-05,0.72869]
[1780097722423,35.53,73252.71,0.0,-0.99579,1e-05,0.72909]
[1780097727460,35.53,73250.25,0.0,-0.9958,1e-05,0.72681]
[1780097734509,35.53,73251.9,0.0,-0.9958,1e-05,0.72748]
[1780097737535,35.53,73261.33,0.0,-0.99574,1e-05,0.73628]
[1780097738538,35.53,73265.16,0.0,-0.99572,1e-05,0.73987]
[1780097743572,35.53,73264.13,0.0,-0.99573,1e-05,0.7389]
[1780097748608,35.53,73263.55,0.0,-0.99573,1e-05,0.73836]
[1780097753643,35.53,73265.18,0.0,-0.99572,1e-05,0.73989]
[1780097760330,35.53,73263.68,0.0,-0.99573,1e-05,0.73848]
[1780097765727,35.53,73257.38,0.0,-0.99577,1e-05,0.73258]
[1780097772775,35.53,73255.37,0.0,-0.99578,1e-05,0.73071]
[1780097777811,35.53,73254.33,0.0,-0.99579,1e-05,0.72974]
[1780097782846,35.53,73254.29,0.0,-0.99579,1e-05,0.7297]
[1780097787882,35.53,73253.14,0.0,-0.99579,1e-05,0.72863]
[1780097792916,35.53,73256.06,0.0,-0.99578,1e-05,0.73048]
[1780097797957,35.53,73254.66,0.0,-0.99579,1e-05,0.72918]
[1780097802988,35.53,73252.3,0.0,-0.9958,1e-05,0.72699]
[1780097808026,35.53,73250.59,0.0,-0.99581,1e-05,0.7254]
[1780097810037,35.53,73257.54,0.0,-0.99577,1e-05,0.73186]
[1780097811045,35.53,73257.14,0.0,-0.99577,1e-05,0.73149]
[1780097816079,35.53,73259.96,0.0,-0.99576,1e-05,0.73412]
[1780097821115,35.53,73260.32,0.0,-0.99575,1e-05,0.73446]
[1780097826152,35.53,73262.86,0.0,-0.99574,1e-05,0.73684]
[1780097831191,35.53,73264.14,0.0,-0.99573,1e-05,0.73804]
[1780097836225,35.53,73269.94,0.0,-0.9957,1e-05,0.74351]
[1780097841257,35.53,73271.34,0.0,-0.99569,1e-05,0.74483]
[1780097847300,35.53,73268.41,0.0,-0.99571,1e-05,0.74206]
[1780097852337,35.53,73268.58,0.0,-0.99571,1e-05,0.74135]
[1780097857370,35.53,73268.11,0.0,-0.99571,1e-05,0.7409]
[1780097863411,35.53,73271.02,0.0,-0.99569,1e-05,0.74365]
[1780097868446,35.53,73267.67,0.0,-0.99572,1e-05,0.74049]
[1780097873486,35.53,73266.68,0.0,-0.99572,1e-05,0.73956]
[1780097878521,35.53,73266.92,0.0,-0.99572,1e-05,0.73978]
[1780097883557,35.53,73265.82,0.0,-0.99573,1e-05,0.73875]
[1780097891244,35.53,73265.82,0.0,-0.99573,1e-05,0.73875]
[1780097897656,35.53,73263.71,0.0,-0.99574,1e-05,0.73677]
[1780097902689,35.53,73264.78,0.0,-0.99573,1e-05,0.73777]
[1780097907737,35.53,73272.32,0.0,-0.99569,1e-05,0.74488]
[1780097910757,35.53,73275.89,0.0,-0.99567,1e-05,0.74827]
[1780097913778,35.53,73280.5,0.0,-0.99564,1e-05,0.75178]
[1780097918819,35.53,73283.83,0.0,-0.99562,1e-05,0.75496]
[1780097924855,35.53,73280.51,0.0,-0.99564,1e-05,0.75179]
[1780097929890,35.53,73278.32,0.0,-0.99566,1e-05,0.7497]
[1780097934925,35.53,73277.13,0.0,-0.99566,1e-05,0.74857]
[1780097939960,35.53,73274.31,0.0,-0.99568,1e-05,0.74589]
[1780097946003,35.53,73274.56,0.0,-0.99568,1e-05,0.74613]
[1780097951041,35.53,73273.5,0.0,-0.99568,1e-05,0.74512]
[1780097956077,35.53,73273.42,0.0,-0.99569,1e-05,0.74505]
[1780097961111,35.53,73272.54,0.0,-0.99569,1e-05,0.74421]
[1780097966146,35.53,73272.41,0.0,-0.99569,1e-05,0.74409]
[1780097971187,35.53,73271.88,0.0,-0.9957,1e-05,0.74271]
[1780097976223,35.53,73271.26,0.0,-0.9957,1e-05,0.74213]
[1780097981258,35.53,73271.11,0.0,-0.9957,1e-05,0.74198]
[1780097987303,35.53,73271.09,0.0,-0.9957,1e-05,0.74197]
[1780097992334,35.53,73269.41,0.0,-0.99571,1e-05,0.74038]
[1780097997369,35.53,73267.34,0.0,-0.99573,1e-05,0.73843]
[1780098002406,35.53,73266.94,0.0,-0.99573,1e-05,0.73806]
[1780098007439,35.53,73268.71,0.0,-0.99572,1e-05,0.73972]
[1780098012474,35.53,73269.88,0.0,-0.99571,1e-05,0.74082]
[1780098017508,35.53,73275.26,0.0,-0.99568,1e-05,0.74591]
[1780098022548,35.53,73276.63,0.0,-0.99567,1e-05,0.74721]
[1780098027587,35.53,73280.34,0.0,-0.99565,1e-05,0.75074]
[1780098032269,35.53,73290.54,0.0,-0.99559,1e-05,0.75963]
[1780098037656,35.53,73290.47,0.0,-0.99559,1e-05,0.75956]
[1780098042690,35.53,73291.08,0.0,-0.99559,1e-05,0.76015]
[1780098049739,35.53,73290.17,0.0,-0.99559,1e-05,0.75927]
[1780098055781,35.53,73289.44,0.0,-0.9956,1e-05,0.75857]
[1780098060818,35.53,73289.62,0.0,-0.9956,1e-05,0.75874]
[1780098067867,35.53,73292.15,0.0,-0.99558,1e-05,0.76118]
[1780098082971,35.53,73296.9,0.0,-0.99555,1e-05,0.76578]
[1780098083978,35.53,73301.96,0.0,-0.99552,1e-05,0.7707]
[1780098084987,35.53,73305.2,0.0,-0.9955,1e-05,0.77386]
[1780098090021,35.53,73301.72,0.0,-0.99552,1e-05,0.77046]
[1780098099084,35.53,73301.31,0.0,-0.99553,1e-05,0.76916]
[1780098108148,35.53,73301.21,0.0,-0.99553,1e-05,0.76907]
[1780098110160,35.53,73295.35,0.0,-0.99557,1e-05,0.76338]
[1780098117210,35.53,73296.15,0.0,-0.99556,1e-05,0.76415]
[1780098122246,35.53,73301.48,0.0,-0.99553,1e-05,0.76933]
[1780098124260,35.53,73304.82,0.0,-0.99551,1e-05,0.77259]
[1780098129294,35.53,73304.63,0.0,-0.99551,1e-05,0.7724]
[1780098134333,35.53,73306.43,0.0,-0.9955,1e-05,0.77416]
[1780098139364,35.53,73306.68,0.0,-0.99549,1e-05,0.77441]
[1780098143392,35.53,73301.22,0.0,-0.99553,1e-05,0.76908]
[1780098153127,35.53,73301.43,0.0,-0.99553,1e-05,0.76838]
[1780098158497,35.53,73302.37,0.0,-0.99553,1e-05,0.76929]
[1780098163532,35.53,73301.64,0.0,-0.99553,1e-05,0.76858]
[1780098168568,35.53,73302.2,0.0,-0.99553,1e-05,0.76913]
[1780098173610,35.53,73301.7,0.0,-0.99553,1e-05,0.76864]
[1780098180651,35.53,73302.88,0.0,-0.99552,1e-05,0.76979]
[1780098185687,35.53,73300.3,0.0,-0.99554,1e-05,0.76728]
[1780098191728,35.53,73302.42,0.0,-0.99553,1e-05,0.76934]
[1780098200792,35.53,73302.03,0.0,-0.99553,1e-05,0.76896]
[1780098205827,35.53,73305.14,0.0,-0.99551,1e-05,0.772]
[1780098207840,35.53,73312.09,0.0,-0.99547,1e-05,0.77881]
[1780098213552,35.53,73313.09,0.0,-0.99546,1e-05,0.77888]
[1780098218920,35.53,73311.3,0.0,-0.99548,1e-05,0.77712]
[1780098223954,35.53,73310.34,0.0,-0.99548,1e-05,0.77618]
[1780098228988,35.53,73310.5,0.0,-0.99548,1e-05,0.77634]
[1780098235034,35.53,73310.74,0.0,-0.99548,1e-05,0.77657]
[1780098242083,35.53,73312.16,0.0,-0.99547,1e-05,0.77797]
[1780098247115,35.53,73313.49,0.0,-0.99546,1e-05,0.77928]
[1780098252152,35.53,73316.12,0.0,-0.99545,1e-05,0.78187]
[1780098254166,35.53,73322.52,0.0,-0.9954,1e-05,0.78821]
[1780098255172,35.53,73327.22,0.0,-0.99537,1e-05,0.7929]
[1780098256179,35.53,73326.27,0.0,-0.99538,1e-05,0.79195]
[1780098261214,35.53,73328.55,0.0,-0.99537,1e-05,0.79422]
[1780098266249,35.53,73326.47,0.0,-0.99538,1e-05,0.79215]
[1780098271285,35.53,73327.03,0.0,-0.99538,1e-05,0.79178]
[1780098276319,35.53,73329.93,0.0,-0.99536,1e-05,0.79468]
[1780098281355,35.53,73330.89,0.0,-0.99536,1e-05,0.79564]
[1780098285382,35.53,73337.68,0.0,-0.99531,1e-05,0.80247]
[1780098286390,35.53,73344.14,0.0,-0.99527,1e-05,0.80902]
[1780098287396,35.53,73344.39,0.0,-0.99527,1e-05,0.80927]
[1780098292432,35.53,73346.39,0.0,-0.99525,1e-05,0.81131]
[1780098297467,35.53,73346.94,0.0,-0.99525,1e-05,0.81187]
[1780098302501,35.53,73338.93,0.0,-0.9953,1e-05,0.80374]
[1780098304515,35.53,73334.07,0.0,-0.99533,1e-05,0.79884]
[1780098306530,35.53,73328.73,0.0,-0.99537,1e-05,0.79348]
[1780098311567,35.53,73327.38,0.0,-0.99538,1e-05,0.79213]
[1780098316603,35.53,73326.65,0.0,-0.99538,1e-05,0.7914]
[1780098321637,35.53,73324.3,0.0,-0.9954,1e-05,0.78906]
[1780098326672,35.53,73322.42,0.0,-0.99541,1e-05,0.78719]
[1780098331709,35.53,73318.32,0.0,-0.99544,1e-05,0.78222]
[1780098336743,35.53,73318.92,0.0,-0.99544,1e-05,0.78281]
[1780098341780,35.53,73322.01,0.0,-0.99542,1e-05,0.78587]
[1780098346813,35.53,73321.99,0.0,-0.99542,1e-05,0.78585]
[1780098351848,35.53,73322.64,0.0,-0.99541,1e-05,0.7865]
[1780098354869,35.53,73327.32,0.0,-0.99538,1e-05,0.79115]
[1780098357890,35.53,73332.52,0.0,-0.99535,1e-05,0.79635]
[1780098362946,35.53,73330.57,0.0,-0.99536,1e-05,0.7944]
[1780098369990,35.53,73333.69,0.0,-0.99534,1e-05,0.79753]
[1780098373009,35.53,73339.6,0.0,-0.9953,1e-05,0.80348]
[1780098374698,35.53,73345.51,0.0,-0.99526,1e-05,0.80947]
[1780098375034,35.53,73345.51,0.0,-0.99526,1e-05,0.80947]
[1780098381065,35.53,73349.38,0.0,-0.99524,1e-05,0.81342]
[1780098386101,35.53,73349.88,0.0,-0.99524,1e-05,0.81393]
[1780098388115,35.53,73343.69,0.0,-0.99528,1e-05,0.80762]
[1780098390129,35.53,73342.39,0.0,-0.99529,1e-05,0.80631]
[1780098395164,35.53,73343.0,0.0,-0.99529,1e-05,0.80599]
[1780098400198,35.53,73343.08,0.0,-0.99529,1e-05,0.80607]
[1780098405235,35.53,73345.01,0.0,-0.99527,1e-05,0.80803]
[1780098410273,35.53,73345.11,0.0,-0.99527,1e-05,0.80813]
[1780098415304,35.53,73343.82,0.0,-0.99528,1e-05,0.80682]
[1780098420340,35.53,73345.34,0.0,-0.99527,1e-05,0.80836]
[1780098421346,35.53,73340.31,0.0,-0.9953,1e-05,0.80327]
[1780098422353,35.53,73338.84,0.0,-0.99531,1e-05,0.80178]
[1780098427388,35.53,73337.97,0.0,-0.99532,1e-05,0.80091]
[1780098432424,35.53,73339.21,0.0,-0.99531,1e-05,0.80216]
[1780098436451,35.53,73345.16,0.0,-0.99527,1e-05,0.80818]
[1780098438465,35.53,73349.92,0.0,-0.99524,1e-05,0.81303]
[1780098443501,35.53,73348.91,0.0,-0.99525,1e-05,0.812]
[1780098448535,35.53,73345.57,0.0,-0.99527,1e-05,0.8086]
[1780098450550,35.53,73342.89,0.0,-0.99529,1e-05,0.80588]
[1780098455585,35.53,73343.83,0.0,-0.99529,1e-05,0.8059]
[1780098461626,35.53,73343.99,0.0,-0.99529,1e-05,0.80606]
[1780098466662,35.53,73344.74,0.0,-0.99528,1e-05,0.80682]
[1780098471696,35.53,73345.31,0.0,-0.99528,1e-05,0.8074]
[1780098477740,35.53,73348.01,0.0,-0.99526,1e-05,0.81014]
[1780098485794,35.53,73348.37,0.0,-0.99526,1e-05,0.81051]
[1780098490834,35.53,73340.02,0.0,-0.99531,1e-05,0.80204]
[1780098491841,35.53,73337.24,0.0,-0.99533,1e-05,0.79924]
[1780098496876,35.53,73335.29,0.0,-0.99534,1e-05,0.79728]
[1780098498894,35.53,73338.97,0.0,-0.99532,1e-05,0.80099]
[1780098505705,35.53,73339.15,0.0,-0.99532,1e-05,0.80117]
[1780098510974,35.53,73340.03,0.0,-0.99531,1e-05,0.80205]
[1780098516015,35.53,73343.56,0.0,-0.99529,1e-05,0.80469]
[1780098521044,35.53,73345.87,0.0,-0.99528,1e-05,0.80703]
[1780098526080,35.53,73345.93,0.0,-0.99528,1e-05,0.80709]
[1780098531116,35.53,73345.8,0.0,-0.99528,1e-05,0.80696]
[1780098535914,35.53,73350.83,0.0,-0.99525,1e-05,0.81208]
[1780098540179,35.53,73354.55,0.0,-0.99522,1e-05,0.81588]
[1780098545213,35.53,73356.13,0.0,-0.99521,1e-05,0.8175]
[1780098550249,35.53,73355.5,0.0,-0.99521,1e-05,0.81685]
[1780098556291,35.53,73354.86,0.0,-0.99522,1e-05,0.8162]
[1780098562332,35.53,73356.5,0.0,-0.99521,1e-05,0.81788]
[1780098568375,35.53,73357.9,0.0,-0.9952,1e-05,0.81932]
[1780098574418,35.53,73356.19,0.0,-0.99522,1e-05,0.81662]
[1780098580459,35.53,73356.51,0.0,-0.99521,1e-05,0.81695]
[1780098586270,35.53,73356.7,0.0,-0.99521,1e-05,0.81714]
[1780098591536,35.53,73358.1,0.0,-0.9952,1e-05,0.81858]
[1780098596572,35.53,73359.59,0.0,-0.99519,1e-05,0.82011]
[1780098601606,35.53,73359.84,0.0,-0.99519,1e-05,0.82037]
[1780098606643,35.53,73356.64,0.0,-0.99521,1e-05,0.81708]
[1780098611679,35.53,73360.07,0.0,-0.99519,1e-05,0.8206]
[1780098616716,35.53,73362.73,0.0,-0.99517,1e-05,0.82334]
[1780098620741,35.53,73363.12,0.0,-0.99517,1e-05,0.82375]
[1780098625776,35.53,73360.26,0.0,-0.99519,1e-05,0.8208]
[1780098632828,35.53,73360.04,0.0,-0.9952,1e-05,0.81962]
[1780098637864,35.53,73364.98,0.0,-0.99516,1e-05,0.82472]
[1780098639875,35.53,73365.7,0.0,-0.99516,1e-05,0.82546]
[1780098644911,35.53,73365.36,0.0,-0.99516,1e-05,0.82511]
[1780098649944,35.53,73364.92,0.0,-0.99516,1e-05,0.82466]
[1780098654981,35.53,73365.09,0.0,-0.99516,1e-05,0.82483]
[1780098660794,35.53,73364.0,0.0,-0.99517,1e-05,0.82371]
[1780098666060,35.53,73370.42,0.0,-0.99513,1e-05,0.83036]
[1780098671096,35.53,73370.85,0.0,-0.99512,1e-05,0.8308]
[1780098676130,35.53,73375.07,0.0,-0.99509,1e-05,0.8352]
[1780098681167,35.53,73378.96,0.0,-0.99507,1e-05,0.83928]
[1780098686199,35.53,73379.92,0.0,-0.99506,1e-05,0.84028]
[1780098691237,35.53,73384.41,0.0,-0.99504,1e-05,0.84404]
[1780098696046,35.53,73390.22,0.0,-0.995,1e-05,0.85018]
[1780098702311,35.53,73392.3,0.0,-0.99498,1e-05,0.85239]
[1780098707346,35.53,73389.19,0.0,-0.995,1e-05,0.84909]
[1780098712381,35.53,73386.96,0.0,-0.99502,1e-05,0.84673]
[1780098717418,35.53,73390.83,0.0,-0.99499,1e-05,0.85083]
[1780098722452,35.53,73394.04,0.0,-0.99497,1e-05,0.85424]
[1780098727487,35.53,73396.79,0.0,-0.99495,1e-05,0.85718]
[1780098732521,35.53,73396.3,0.0,-0.99495,1e-05,0.85665]
[1780098737557,35.53,73394.03,0.0,-0.99497,1e-05,0.85423]
[1780098742595,35.53,73394.19,0.0,-0.99497,1e-05,0.8544]
[1780098747628,35.53,73394.71,0.0,-0.99496,1e-05,0.85496]
[1780098752661,35.53,73394.7,0.0,-0.99497,1e-05,0.85397]
[1780098757697,35.53,73394.15,0.0,-0.99497,1e-05,0.85339]
[1780098762734,35.53,73393.32,0.0,-0.99498,1e-05,0.8525]
[1780098767767,35.53,73392.18,0.0,-0.99499,1e-05,0.85129]
[1780098773812,35.53,73391.83,0.0,-0.99499,1e-05,0.85092]
[1780098782871,35.53,73391.38,0.0,-0.99499,1e-05,0.85044]
[1780098787906,35.53,73389.39,0.0,-0.99501,1e-05,0.84833]
[1780098792942,35.53,73391.0,0.0,-0.995,1e-05,0.85004]
[1780098797976,35.53,73395.2,0.0,-0.99497,1e-05,0.8545]
[1780098803011,35.53,73393.89,0.0,-0.99498,1e-05,0.85311]
[1780098808046,35.53,73397.61,0.0,-0.99495,1e-05,0.85707]
[1780098813081,35.53,73397.85,0.0,-0.99495,1e-05,0.85635]
[1780098818118,35.53,73396.3,0.0,-0.99496,1e-05,0.8547]
[1780098823152,35.53,73400.89,0.0,-0.99493,1e-05,0.8596]
[1780098828186,35.53,73403.3,0.0,-0.99492,1e-05,0.86218]
[1780098833221,35.53,73407.52,0.0,-0.99489,1e-05,0.86672]
[1780098837252,35.53,73415.53,0.0,-0.99483,1e-05,0.8754]
[1780098838258,35.53,73409.75,0.0,-0.99487,1e-05,0.86913]
[1780098839267,35.53,73405.24,0.0,-0.9949,1e-05,0.86427]
[1780098842290,35.53,73396.57,0.0,-0.99496,1e-05,0.85499]
[1780098844304,35.53,73388.5,0.0,-0.99502,1e-05,0.84642]
[1780098849339,35.53,73390.2,0.0,-0.99501,1e-05,0.84822]
[1780098854375,35.53,73393.46,0.0,-0.99498,1e-05,0.85168]
[1780098859409,35.53,73397.11,0.0,-0.99496,1e-05,0.85556]
[1780098864445,35.53,73396.8,0.0,-0.99496,1e-05,0.85523]
[1780098869478,35.53,73393.1,0.0,-0.99499,1e-05,0.85129]
[1780098876308,35.53,73391.83,0.0,-0.995,1e-05,0.84897]
[1780098881563,35.53,73390.28,0.0,-0.99501,1e-05,0.84733]
[1780098888613,35.53,73388.52,0.0,-0.99502,1e-05,0.84547]
[1780098893648,35.53,73386.22,0.0,-0.99504,1e-05,0.84305]
[1780098898683,35.53,73389.3,0.0,-0.99502,1e-05,0.8463]
[1780098903718,35.53,73389.03,0.0,-0.99502,1e-05,0.84601]
[1780098908753,35.53,73389.46,0.0,-0.99502,1e-05,0.84647]
[1780098914794,35.53,73389.58,0.0,-0.99502,1e-05,0.84659]
[1780098919831,35.53,73389.53,0.0,-0.99502,1e-05,0.84654]
[1780098926878,35.53,73386.93,0.0,-0.99503,1e-05,0.84379]
[1780098931913,35.53,73387.99,0.0,-0.99503,1e-05,0.84394]
[1780098936949,35.53,73388.35,0.0,-0.99503,1e-05,0.84432]
[1780098945010,35.53,73388.73,0.0,-0.99503,1e-05,0.84472]
[1780098950830,35.53,73388.69,0.0,-0.99503,1e-05,0.84468]
[1780098958100,35.53,73386.55,0.0,-0.99504,1e-05,0.84243]
[1780098963135,35.53,73387.09,0.0,-0.99504,1e-05,0.843]
[1780098970184,35.53,73387.13,0.0,-0.99504,1e-05,0.84304]
[1780098975220,35.53,73387.95,0.0,-0.99503,1e-05,0.8439]
[1780098980255,35.53,73387.63,0.0,-0.99504,1e-05,0.84356]
[1780098985290,35.53,73388.44,0.0,-0.99503,1e-05,0.84442]
[1780098990328,35.53,73389.21,0.0,-0.99502,1e-05,0.84523]
[1780098992340,35.53,73394.69,0.0,-0.99499,1e-05,0.85006]
[1780098997376,35.53,73397.5,0.0,-0.99497,1e-05,0.85305]
[1780099002410,35.53,73396.71,0.0,-0.99498,1e-05,0.85221]
[1780099007446,35.53,73398.33,0.0,-0.99497,1e-05,0.85393]
[1780099012479,35.53,73397.5,0.0,-0.99497,1e-05,0.85305]
[1780099017519,35.53,73399.73,0.0,-0.99496,1e-05,0.85542]
[1780099023558,35.53,73400.89,0.0,-0.99495,1e-05,0.85666]
[1780099028595,35.53,73404.14,0.0,-0.99493,1e-05,0.86014]
[1780099030389,35.53,73398.82,0.0,-0.99496,1e-05,0.85445]
[1780099031617,35.53,73396.39,0.0,-0.99498,1e-05,0.85187]
[1780099032623,35.53,73391.37,0.0,-0.99502,1e-05,0.84654]
[1780099037657,35.53,73391.12,0.0,-0.99502,1e-05,0.84628]
[1780099042693,35.53,73390.42,0.0,-0.99502,1e-05,0.84554]
[1780099047728,35.53,73389.24,0.0,-0.99503,1e-05,0.84429]
[1780099052765,35.53,73388.63,0.0,-0.99504,1e-05,0.84268]
[1780099057800,35.53,73386.05,0.0,-0.99506,1e-05,0.83997]
[1780099063842,35.53,73387.27,0.0,-0.99505,1e-05,0.84125]
[1780099068880,35.53,73389.54,0.0,-0.99503,1e-05,0.84364]
[1780099075928,35.53,73389.69,0.0,-0.99503,1e-05,0.8438]
[1780099080962,35.53,73387.6,0.0,-0.99505,1e-05,0.8416]
[1780099087004,35.53,73386.11,0.0,-0.99506,1e-05,0.84003]
[1780099092041,35.53,73384.13,0.0,-0.99507,1e-05,0.83795]
[1780099097079,35.53,73383.85,0.0,-0.99507,1e-05,0.83766]
[1780099104126,35.53,73381.98,0.0,-0.99509,1e-05,0.8357]
[1780099109163,35.53,73381.63,0.0,-0.99509,1e-05,0.83534]
[1780099114196,35.53,73378.04,0.0,-0.99512,1e-05,0.83063]
[1780099119232,35.53,73380.37,0.0,-0.9951,1e-05,0.83306]
[1780099124267,35.53,73382.01,0.0,-0.99509,1e-05,0.83477]
[1780099130308,35.53,73382.6,0.0,-0.99509,1e-05,0.83539]
[1780099135344,35.53,73384.04,0.0,-0.99508,1e-05,0.8369]
[1780099142393,35.53,73386.22,0.0,-0.99506,1e-05,0.83918]
[1780099151459,35.53,73386.77,0.0,-0.99506,1e-05,0.83976]
[1780099157502,35.53,73389.23,0.0,-0.99504,1e-05,0.84235]
[1780099162536,35.53,73389.62,0.0,-0.99504,1e-05,0.84276]
[1780099167571,35.53,73390.04,0.0,-0.99504,1e-05,0.8432]
[1780099172607,35.53,73388.47,0.0,-0.99505,1e-05,0.84058]
[1780099177641,35.53,73388.85,0.0,-0.99505,1e-05,0.84098]
[1780099182676,35.53,73387.53,0.0,-0.99506,1e-05,0.83959]
[1780099187712,35.53,73390.35,0.0,-0.99504,1e-05,0.84256]
[1780099192749,35.53,73390.48,0.0,-0.99504,1e-05,0.8427]
[1780099197782,35.53,73389.33,0.0,-0.99505,1e-05,0.84148]
[1780099200814,35.53,73388.05,0.0,-0.99505,1e-05,0.84014]
[1780099202817,35.53,73390.6,0.0,-0.99504,1e-05,0.84282]
[1780099207651,35.53,73413.71,0.0,-0.99488,1e-05,0.86747]
[1780099207858,35.53,73413.71,0.0,-0.99488,1e-05,0.86747]
[1780099210878,35.53,73426.96,0.0,-0.99478,1e-05,0.88188]
[1780099211891,35.53,73429.82,0.0,-0.99476,1e-05,0.88501]
[1780099212893,35.53,73423.31,0.0,-0.99481,1e-05,0.87789]
[1780099217928,35.53,73425.74,0.0,-0.99479,1e-05,0.88054]
[1780099222962,35.53,73425.62,0.0,-0.99479,1e-05,0.88041]
[1780099227997,35.53,73426.68,0.0,-0.99478,1e-05,0.88157]
[1780099233032,35.53,73426.96,0.0,-0.99479,1e-05,0.88088]
[1780099235050,35.53,73417.3,0.0,-0.99486,1e-05,0.87036]
[1780099236055,35.53,73408.0,0.0,-0.99492,1e-05,0.86034]
[1780099241093,35.53,73406.23,0.0,-0.99493,1e-05,0.85845]
[1780099246129,35.53,73404.3,0.0,-0.99495,1e-05,0.85638]
[1780099251162,35.53,73402.42,0.0,-0.99496,1e-05,0.85438]
[1780099255191,35.53,73396.61,0.0,-0.995,1e-05,0.8482]
[1780099260225,35.53,73391.99,0.0,-0.99503,1e-05,0.84332]
[1780099265260,35.53,73391.07,0.0,-0.99504,1e-05,0.84235]
[1780099270299,35.53,73389.58,0.0,-0.99505,1e-05,0.84078]
[1780099275333,35.53,73389.75,0.0,-0.99505,1e-05,0.84096]
[1780099280368,35.53,73389.8,0.0,-0.99505,1e-05,0.84101]
[1780099285405,35.53,73388.98,0.0,-0.99505,1e-05,0.84015]
[1780099292453,35.53,73383.52,0.0,-0.9951,1e-05,0.83347]
[1780099298494,35.53,73380.95,0.0,-0.99511,1e-05,0.83079]
[1780099303530,35.53,73381.8,0.0,-0.99511,1e-05,0.83167]
[1780099309576,35.53,73383.01,0.0,-0.9951,1e-05,0.83293]
[1780099315619,35.53,73383.5,0.0,-0.9951,1e-05,0.83344]
[1780099320654,35.53,73384.37,0.0,-0.99509,1e-05,0.83435]
[1780099325688,35.53,73384.99,0.0,-0.99509,1e-05,0.835]
[1780099330722,35.53,73384.45,0.0,-0.99509,1e-05,0.83444]
[1780099336765,35.53,73384.77,0.0,-0.99509,1e-05,0.83477]
[1780099341799,35.53,73385.52,0.0,-0.99508,1e-05,0.83556]
[1780099346834,35.53,73385.64,0.0,-0.99508,1e-05,0.83568]
[1780099351870,35.53,73382.14,0.0,-0.99511,1e-05,0.83107]
[1780099353685,35.53,73376.38,0.0,-0.99515,1e-05,0.82508]
[1780099358919,35.53,73375.05,0.0,-0.99516,1e-05,0.82371]
[1780099364962,35.53,73374.91,0.0,-0.99516,1e-05,0.82356]
[1780099370008,35.53,73373.18,0.0,-0.99517,1e-05,0.82178]
[1780099375035,35.53,73376.34,0.0,-0.99515,1e-05,0.82504]
[1780099380069,35.53,73376.63,0.0,-0.99515,1e-05,0.82534]
[1780099385104,35.53,73376.83,0.0,-0.99515,1e-05,0.82555]
[1780099390140,35.53,73374.02,0.0,-0.99517,1e-05,0.82264]
[1780099395175,35.53,73374.55,0.0,-0.99516,1e-05,0.82319]
[1780099400209,35.53,73374.08,0.0,-0.99517,1e-05,0.8227]
[1780099406252,35.53,73374.25,0.0,-0.99517,1e-05,0.82288]
[1780099411287,35.53,73374.28,0.0,-0.99517,1e-05,0.82196]
[1780099416322,35.53,73375.72,0.0,-0.99516,1e-05,0.82345]
[1780099422364,35.53,73375.29,0.0,-0.99516,1e-05,0.823]
[1780099427399,35.53,73375.45,0.0,-0.99516,1e-05,0.82317]
[1780099433441,35.53,73375.06,0.0,-0.99517,1e-05,0.82277]
[1780099440489,35.53,73374.63,0.0,-0.99517,1e-05,0.82232]
[1780099447539,35.53,73375.1,0.0,-0.99517,1e-05,0.82281]
[1780099452576,35.53,73373.82,0.0,-0.99517,1e-05,0.82148]
[1780099455597,35.53,73366.78,0.0,-0.99522,1e-05,0.81425]
[1780099460632,35.53,73362.07,0.0,-0.99525,1e-05,0.80944]
[1780099464659,35.53,73360.68,0.0,-0.99526,1e-05,0.80802]
[1780099469694,35.53,73361.56,0.0,-0.99526,1e-05,0.80892]
[1780099474733,35.53,73363.31,0.0,-0.99525,1e-05,0.80976]
[1780099476746,35.53,73370.75,0.0,-0.9952,1e-05,0.81737]
[1780099477751,35.53,73376.81,0.0,-0.99516,1e-05,0.82362]
[1780099478758,35.53,73375.61,0.0,-0.99517,1e-05,0.82238]
[1780099483794,35.53,73371.97,0.0,-0.99519,1e-05,0.81863]
[1780099490844,35.53,73368.21,0.0,-0.99522,1e-05,0.81477]
[1780099498899,35.53,73369.29,0.0,-0.99521,1e-05,0.81588]
[1780099504743,35.53,73371.39,0.0,-0.9952,1e-05,0.81803]
[1780099509778,35.53,73371.57,0.0,-0.99519,1e-05,0.81822]
[1780099511996,35.53,73364.49,0.0,-0.99524,1e-05,0.81096]
[1780099513001,35.53,73354.86,0.0,-0.99531,1e-05,0.80118]
[1780099514008,35.53,73355.67,0.0,-0.9953,1e-05,0.802]
[1780099518056,35.53,73361.13,0.0,-0.99526,1e-05,0.80754]
[1780099520858,35.53,73366.86,0.0,-0.99523,1e-05,0.81339]
[1780099526115,35.53,73369.85,0.0,-0.99521,1e-05,0.81645]
[1780099531149,35.53,73370.45,0.0,-0.99521,1e-05,0.81612]
[1780099537192,35.53,73370.15,0.0,-0.99521,1e-05,0.81581]
[1780099542226,35.53,73366.52,0.0,-0.99523,1e-05,0.81209]
[1780099547262,35.53,73365.57,0.0,-0.99524,1e-05,0.81112]
[1780099552297,35.53,73364.72,0.0,-0.99525,1e-05,0.81026]
[1780099557350,35.53,73368.31,0.0,-0.99522,1e-05,0.81393]
[1780099559349,35.53,73373.51,0.0,-0.99519,1e-05,0.81926]
[1780099564385,35.53,73374.19,0.0,-0.99518,1e-05,0.81996]
[1780099569419,35.53,73375.51,0.0,-0.99517,1e-05,0.82133]
[1780099574455,35.53,73374.67,0.0,-0.99518,1e-05,0.82046]
[1780099579496,35.53,73374.82,0.0,-0.99518,1e-05,0.82061]
[1780099581503,35.53,73369.42,0.0,-0.99521,1e-05,0.81506]
[1780099586793,35.53,73370.19,0.0,-0.99521,1e-05,0.81585]
[1780099591828,35.53,73370.53,0.0,-0.99521,1e-05,0.81525]
[1780099598623,35.53,73371.78,0.0,-0.9952,1e-05,0.81654]
[1780099603658,35.53,73370.9,0.0,-0.99521,1e-05,0.81563]
[1780099608693,35.53,73369.7,0.0,-0.99522,1e-05,0.8144]
[1780099613729,35.53,73372.08,0.0,-0.9952,1e-05,0.81685]
[1780099618764,35.53,73372.2,0.0,-0.9952,1e-05,0.81697]
[1780099623798,35.53,73375.54,0.0,-0.99518,1e-05,0.82041]
[1780099628833,35.53,73377.87,0.0,-0.99516,1e-05,0.82281]
[1780099633869,35.53,73377.43,0.0,-0.99517,1e-05,0.82236]
[1780099638904,35.53,73384.84,0.0,-0.99512,1e-05,0.83004]
[1780099643941,35.53,73386.61,0.0,-0.9951,1e-05,0.83189]
[1780099651245,35.53,73384.74,0.0,-0.99512,1e-05,0.82898]
[1780099657032,35.53,73387.81,0.0,-0.9951,1e-05,0.83218]
[1780099661315,35.53,73392.45,0.0,-0.99507,1e-05,0.83703]
[1780099667101,35.53,73391.8,0.0,-0.99507,1e-05,0.83635]
[1780099672137,35.53,73394.18,0.0,-0.99506,1e-05,0.83885]
[1780099677172,35.53,73393.77,0.0,-0.99506,1e-05,0.83842]
[1780099682220,35.53,73393.12,0.0,-0.99506,1e-05,0.83773]
[1780099691579,35.53,73392.96,0.0,-0.99507,1e-05,0.83757]
[1780099697325,35.53,73394.85,0.0,-0.99505,1e-05,0.83955]
[1780099702359,35.53,73394.13,0.0,-0.99506,1e-05,0.83879]
[1780099707394,35.53,73402.16,0.0,-0.995,1e-05,0.84727]
[1780099708402,35.53,73414.13,0.0,-0.99492,1e-05,0.86003]
[1780099713437,35.53,73418.85,0.0,-0.99489,1e-05,0.86411]
[1780099718472,35.53,73420.72,0.0,-0.99488,1e-05,0.86613]
[1780099723508,35.53,73421.1,0.0,-0.99488,1e-05,0.86654]
[1780099728541,35.53,73422.45,0.0,-0.99487,1e-05,0.868]
[1780099733578,35.53,73426.16,0.0,-0.99484,1e-05,0.87202]
[1780099738615,35.53,73426.58,0.0,-0.99484,1e-05,0.87248]
[1780099743650,35.53,73429.69,0.0,-0.99481,1e-05,0.87586]
[1780099745664,35.53,73424.87,0.0,-0.99485,1e-05,0.87062]
[1780099750699,35.53,73425.16,0.0,-0.99485,1e-05,0.87094]
[1780099755733,35.53,73426.89,0.0,-0.99483,1e-05,0.87281]
[1780099760770,35.53,73429.79,0.0,-0.99481,1e-05,0.87597]
[1780099765803,35.53,73428.84,0.0,-0.99482,1e-05,0.87493]
[1780099770838,35.53,73433.1,0.0,-0.99479,1e-05,0.87958]
[1780099776882,35.53,73436.08,0.0,-0.99477,1e-05,0.88184]
[1780099780908,35.53,73439.17,0.0,-0.99475,1e-05,0.88523]
[1780099784937,35.53,73445.29,0.0,-0.99471,1e-05,0.89198]
[1780099790978,35.53,73446.33,0.0,-0.9947,1e-05,0.89313]
[1780099796016,35.53,73441.61,0.0,-0.99473,1e-05,0.88792]
[1780099801050,35.53,73441.42,0.0,-0.99473,1e-05,0.88771]
[1780099806085,35.53,73441.8,0.0,-0.99473,1e-05,0.88813]
[1780099811119,35.53,73443.35,0.0,-0.99472,1e-05,0.88984]
[1780099816154,35.53,73443.11,0.0,-0.99472,1e-05,0.88957]
[1780099821190,35.53,73442.35,0.0,-0.99473,1e-05,0.88873]
[1780099826224,35.53,73442.97,0.0,-0.99472,1e-05,0.88942]
[1780099830252,35.53,73432.65,0.0,-0.9948,1e-05,0.87809]
[1780099831259,35.53,73426.42,0.0,-0.99485,1e-05,0.87031]
[1780099832570,35.53,73425.0,0.0,-0.99486,1e-05,0.86877]
[1780099838310,35.53,73423.56,0.0,-0.99487,1e-05,0.86722]
[1780099843343,35.53,73421.7,0.0,-0.99488,1e-05,0.86521]
[1780099850392,35.53,73420.57,0.0,-0.99489,1e-05,0.86399]
[1780099855429,35.53,73420.4,0.0,-0.99489,1e-05,0.86381]
[1780099860469,35.53,73417.68,0.0,-0.99491,1e-05,0.86088]
[1780099865503,35.53,73415.48,0.0,-0.99493,1e-05,0.85852]
[1780099871542,35.53,73416.66,0.0,-0.99492,1e-05,0.85979]
[1780099872548,35.53,73410.88,0.0,-0.99496,1e-05,0.8536]
[1780099875570,35.53,73405.82,0.0,-0.99499,1e-05,0.84822]
[1780099880605,35.53,73405.83,0.0,-0.99499,1e-05,0.84823]
[1780099885640,35.53,73405.84,0.0,-0.99499,1e-05,0.84824]
[1780099889669,35.53,73396.18,0.0,-0.99506,1e-05,0.83805]
[1780099894703,35.53,73394.67,0.0,-0.99508,1e-05,0.8355]
[1780099900044,35.53,73398.08,0.0,-0.99505,1e-05,0.83907]
[1780099907093,35.53,73400.5,0.0,-0.99504,1e-05,0.84162]
[1780099912832,35.53,73401.68,0.0,-0.99503,1e-05,0.84287]
[1780099917866,35.53,73404.89,0.0,-0.99501,1e-05,0.84626]
[1780099922902,35.53,73409.12,0.0,-0.99498,1e-05,0.85075]
[1780099927936,35.53,73411.06,0.0,-0.99496,1e-05,0.85281]
[1780099932972,35.53,73416.55,0.0,-0.99492,1e-05,0.85868]
[1780099938007,35.53,73421.68,0.0,-0.99489,1e-05,0.8642]
[1780099943041,35.53,73421.04,0.0,-0.99489,1e-05,0.86351]
[1780099948076,35.53,73422.19,0.0,-0.99488,1e-05,0.86475]
[1780099953111,35.53,73422.55,0.0,-0.99489,1e-05,0.86414]
[1780099958148,35.53,73428.42,0.0,-0.99485,1e-05,0.87049]
[1780099963183,35.53,73429.25,0.0,-0.99484,1e-05,0.87139]
[1780099966205,35.53,73423.53,0.0,-0.99488,1e-05,0.8652]
[1780099971543,35.53,73422.74,0.0,-0.99489,1e-05,0.86435]
[1780099977288,35.53,73424.68,0.0,-0.99487,1e-05,0.86644]
[1780099983335,35.53,73426.65,0.0,-0.99486,1e-05,0.86857]
[1780099988368,35.53,73426.31,0.0,-0.99486,1e-05,0.8682]
[1780099990388,35.53,73421.29,0.0,-0.9949,1e-05,0.86279]
[1780099996429,35.53,73419.67,0.0,-0.99491,1e-05,0.86104]
[1780100001753,35.53,73421.54,0.0,-0.99489,1e-05,0.86306]
[1780100007507,35.53,73420.85,0.0,-0.9949,1e-05,0.86231]
[1780100012541,35.53,73424.89,0.0,-0.99488,1e-05,0.86568]
[1780100017576,35.53,73422.81,0.0,-0.99489,1e-05,0.86343]
[1780100022611,35.53,73420.66,0.0,-0.99491,1e-05,0.86112]
[1780100023618,35.53,73415.21,0.0,-0.99495,1e-05,0.85528]
[1780100024626,35.53,73411.38,0.0,-0.99497,1e-05,0.8512]
[1780100026643,35.53,73407.96,0.0,-0.995,1e-05,0.84756]
[1780100031674,35.53,73407.62,0.0,-0.995,1e-05,0.8472]
[1780100036709,35.53,73407.49,0.0,-0.995,1e-05,0.84706]
[1780100041746,35.53,73410.51,0.0,-0.99498,1e-05,0.85027]
[1780100046780,35.53,73410.29,0.0,-0.99498,1e-05,0.85004]
[1780100051815,35.53,73412.5,0.0,-0.99496,1e-05,0.85239]
[1780100058867,35.53,73414.0,0.0,-0.99495,1e-05,0.85399]
[1780100064905,35.53,73415.47,0.0,-0.99494,1e-05,0.85556]
[1780100069942,35.53,73418.32,0.0,-0.99492,1e-05,0.85861]
[1780100074976,35.53,73418.72,0.0,-0.99493,1e-05,0.85805]
[1780100080020,35.53,73417.28,0.0,-0.99494,1e-05,0.85651]
[1780100085048,35.53,73416.22,0.0,-0.99494,1e-05,0.85538]
[1780100090084,35.53,73415.7,0.0,-0.99495,1e-05,0.85482]
[1780100095120,35.53,73411.87,0.0,-0.99497,1e-05,0.85074]
[1780100100153,35.53,73413.32,0.0,-0.99496,1e-05,0.85228]
[1780100106487,35.53,73413.78,0.0,-0.99496,1e-05,0.85277]
[1780100111230,35.53,73419.55,0.0,-0.99492,1e-05,0.85894]
[1780100113247,35.53,73427.55,0.0,-0.99486,1e-05,0.86756]
[1780100118280,35.53,73431.42,0.0,-0.99484,1e-05,0.87175]
[1780100123315,35.53,73434.26,0.0,-0.99482,1e-05,0.87484]
[1780100128349,35.53,73438.45,0.0,-0.99479,1e-05,0.87942]
[1780100133385,35.53,73439.13,0.0,-0.99479,1e-05,0.87916]
[1780100138420,35.53,73438.95,0.0,-0.99479,1e-05,0.87896]
[1780100143454,35.53,73439.09,0.0,-0.99479,1e-05,0.87911]
[1780100148491,35.53,73438.58,0.0,-0.99479,1e-05,0.87856]
[1780100152518,35.53,73432.9,0.0,-0.99483,1e-05,0.87236]
[1780100153525,35.53,73430.94,0.0,-0.99485,1e-05,0.87024]
[1780100155538,35.53,73437.84,0.0,-0.9948,1e-05,0.87775]
[1780100156837,35.53,73439.16,0.0,-0.99479,1e-05,0.87919]
[1780100162589,35.53,73438.96,0.0,-0.99479,1e-05,0.87897]
[1780100168631,35.53,73439.21,0.0,-0.99479,1e-05,0.87925]
[1780100173665,35.53,73437.57,0.0,-0.9948,1e-05,0.87745]
[1780100178701,35.53,73438.68,0.0,-0.99479,1e-05,0.87867]
[1780100181722,35.53,73433.34,0.0,-0.99483,1e-05,0.87284]
[1780100182729,35.53,73427.79,0.0,-0.99487,1e-05,0.86683]
[1780100183736,35.53,73426.89,0.0,-0.99487,1e-05,0.86585]
[1780100190784,35.53,73431.36,0.0,-0.99484,1e-05,0.87069]
[1780100195820,35.53,73429.74,0.0,-0.99486,1e-05,0.86794]
[1780100200855,35.53,73428.02,0.0,-0.99487,1e-05,0.86608]
[1780100205891,35.53,73427.25,0.0,-0.99488,1e-05,0.86525]
[1780100211933,35.53,73427.22,0.0,-0.99488,1e-05,0.86522]
[1780100217258,35.53,73426.77,0.0,-0.99488,1e-05,0.86473]
[1780100223013,35.53,73428.15,0.0,-0.99487,1e-05,0.86622]
[1780100228045,35.53,73431.2,0.0,-0.99485,1e-05,0.86952]
[1780100232072,35.53,73436.88,0.0,-0.99481,1e-05,0.8757]
[1780100237398,35.53,73439.36,0.0,-0.99479,1e-05,0.87841]
[1780100244159,35.53,73440.14,0.0,-0.99478,1e-05,0.87926]
[1780100249191,35.53,73441.08,0.0,-0.99478,1e-05,0.88029]
[1780100253220,35.53,73432.99,0.0,-0.99484,1e-05,0.87047]
[1780100254226,35.53,73426.56,0.0,-0.99489,1e-05,0.86351]
[1780100259262,35.53,73429.8,0.0,-0.99486,1e-05,0.86701]
[1780100261276,35.53,73434.9,0.0,-0.99483,1e-05,0.87254]
[1780100265304,35.53,73441.01,0.0,-0.99478,1e-05,0.87921]
[1780100271346,35.53,73441.45,0.0,-0.99478,1e-05,0.87969]
[1780100274366,35.53,73447.53,0.0,-0.99474,1e-05,0.88637]
[1780100279403,35.53,73447.2,0.0,-0.99474,1e-05,0.886]
[1780100284437,35.53,73452.66,0.0,-0.9947,1e-05,0.89203]
[1780100289472,35.53,73453.44,0.0,-0.99469,1e-05,0.8929]
[1780100294507,35.53,73454.34,0.0,-0.99469,1e-05,0.89389]
[1780100299541,35.53,73454.12,0.0,-0.99469,1e-05,0.89365]
[1780100304576,35.53,73453.51,0.0,-0.99469,1e-05,0.89297]
[1780100309612,35.53,73453.26,0.0,-0.9947,1e-05,0.8927]
[1780100314652,35.53,73447.29,0.0,-0.99474,1e-05,0.88509]
[1780100319688,35.53,73446.72,0.0,-0.99475,1e-05,0.88446]
[1780100323718,35.53,73440.37,0.0,-0.99479,1e-05,0.8775]
[1780100331773,35.53,73437.86,0.0,-0.99481,1e-05,0.87477]
[1780100334796,35.53,73442.95,0.0,-0.99478,1e-05,0.88033]
[1780100338107,35.53,73430.35,0.0,-0.99487,1e-05,0.86661]
[1780100340845,35.53,73431.83,0.0,-0.99486,1e-05,0.86822]
[1780100342856,35.53,73442.9,0.0,-0.99478,1e-05,0.88027]
[1780100343862,35.53,73443.01,0.0,-0.99478,1e-05,0.88039]
[1780100348901,35.53,73445.37,0.0,-0.99476,1e-05,0.88298]
[1780100353935,35.53,73447.34,0.0,-0.99474,1e-05,0.88515]
[1780100358970,35.53,73448.43,0.0,-0.99474,1e-05,0.88635]
[1780100364012,35.53,73451.57,0.0,-0.99471,1e-05,0.88981]
[1780100371058,35.53,73452.99,0.0,-0.99471,1e-05,0.89037]
[1780100376091,35.53,73456.26,0.0,-0.99469,1e-05,0.89399]
[1780100381127,35.53,73458.18,0.0,-0.99467,1e-05,0.89613]
[1780100383142,35.53,73452.44,0.0,-0.99471,1e-05,0.88976]
[1780100386168,35.53,73439.02,0.0,-0.99481,1e-05,0.87503]
[1780100387178,35.53,73419.86,0.0,-0.99495,1e-05,0.85435]
[1780100388181,35.53,73416.66,0.0,-0.99497,1e-05,0.85094]
[1780100389189,35.53,73407.41,0.0,-0.99503,1e-05,0.84114]
[1780100395230,35.53,73405.63,0.0,-0.99505,1e-05,0.83926]
[1780100398527,35.53,73411.49,0.0,-0.995,1e-05,0.84545]
[1780100404294,35.53,73412.81,0.0,-0.995,1e-05,0.84685]
[1780100410336,35.53,73415.93,0.0,-0.99497,1e-05,0.85016]
[1780100415371,35.53,73417.21,0.0,-0.99497,1e-05,0.85152]
[1780100420406,35.53,73418.26,0.0,-0.99496,1e-05,0.85264]
[1780100425442,35.53,73421.93,0.0,-0.99493,1e-05,0.85657]
[1780100427455,35.53,73435.73,0.0,-0.99483,1e-05,0.87145]
[1780100428740,35.53,73441.71,0.0,-0.99479,1e-05,0.87797]
[1780100434510,35.53,73441.41,0.0,-0.9948,1e-05,0.87663]
[1780100438812,35.53,73445.0,0.0,-0.99477,1e-05,0.88056]
[1780100444584,35.53,73444.79,0.0,-0.99477,1e-05,0.88033]
[1780100449620,35.53,73446.8,0.0,-0.99476,1e-05,0.88254]
[1780100455664,35.53,73447.23,0.0,-0.99476,1e-05,0.88301]
[1780100460698,35.53,73446.42,0.0,-0.99476,1e-05,0.88212]
[1780100462716,35.53,73441.65,0.0,-0.9948,1e-05,0.8769]
[1780100467749,35.53,73441.12,0.0,-0.9948,1e-05,0.87632]
[1780100473790,35.53,73439.49,0.0,-0.99481,1e-05,0.87454]
[1780100479107,35.53,73441.01,0.0,-0.9948,1e-05,0.8762]
[1780100484880,35.53,73443.34,0.0,-0.99479,1e-05,0.87874]
[1780100489917,35.53,73444.19,0.0,-0.99478,1e-05,0.87967]
[1780100494950,35.53,73439.31,0.0,-0.99482,1e-05,0.87334]
[1780100496964,35.53,73434.85,0.0,-0.99485,1e-05,0.8685]
[1780100501998,35.53,73434.04,0.0,-0.99486,1e-05,0.86762]
[1780100508041,35.53,73432.3,0.0,-0.99487,1e-05,0.86574]
[1780100515092,35.53,73435.78,0.0,-0.99485,1e-05,0.86951]
[1780100520128,35.53,73432.93,0.0,-0.99487,1e-05,0.86642]
[1780100523148,35.53,73423.82,0.0,-0.99493,1e-05,0.85662]
[1780100524159,35.53,73415.56,0.0,-0.99499,1e-05,0.84781]
[1780100525163,35.53,73416.61,0.0,-0.99498,1e-05,0.84893]
[1780100530197,35.53,73421.75,0.0,-0.99494,1e-05,0.8544]
[1780100535232,35.53,73422.25,0.0,-0.99494,1e-05,0.85494]
[1780100537246,35.53,73417.53,0.0,-0.99497,1e-05,0.8499]
[1780100542280,35.53,73417.38,0.0,-0.99498,1e-05,0.84974]
[1780100547316,35.53,73417.38,0.0,-0.99498,1e-05,0.84974]
[1780100552352,35.53,73417.62,0.0,-0.99498,1e-05,0.84902]
[1780100558393,35.53,73419.5,0.0,-0.99497,1e-05,0.85102]
[1780100563428,35.53,73420.61,0.0,-0.99496,1e-05,0.8522]
[1780100568463,35.53,73422.08,0.0,-0.99495,1e-05,0.85377]
[1780100573499,35.53,73421.28,0.0,-0.99495,1e-05,0.85292]
[1780100578533,35.53,73423.17,0.0,-0.99494,1e-05,0.85494]
[1780100584576,35.53,73423.96,0.0,-0.99493,1e-05,0.85578]
[1780100589610,35.53,73424.49,0.0,-0.99493,1e-05,0.85635]
[1780100594646,35.53,73424.53,0.0,-0.99493,1e-05,0.85639]
[1780100599680,35.53,73422.6,0.0,-0.99494,1e-05,0.85433]
[1780100604716,35.53,73424.57,0.0,-0.99493,1e-05,0.85644]
[1780100609751,35.53,73428.78,0.0,-0.9949,1e-05,0.86095]
[1780100616069,35.53,73430.34,0.0,-0.9949,1e-05,0.86164]
[1780100621838,35.53,73428.92,0.0,-0.99491,1e-05,0.86012]
[1780100626869,35.53,73427.59,0.0,-0.99491,1e-05,0.85869]
[1780100632911,35.53,73430.46,0.0,-0.99489,1e-05,0.86177]
[1780100637947,35.53,73430.97,0.0,-0.99489,1e-05,0.86232]
[1780100642981,35.53,73429.12,0.0,-0.9949,1e-05,0.86033]
[1780100648017,35.53,73427.75,0.0,-0.99491,1e-05,0.85886]
[1780100653052,35.53,73425.74,0.0,-0.99493,1e-05,0.8567]
[1780100658087,35.53,73424.67,0.0,-0.99494,1e-05,0.85556]
[1780100663122,35.53,73423.5,0.0,-0.99494,1e-05,0.85431]
[1780100668156,35.53,73423.21,0.0,-0.99495,1e-05,0.854]
[1780100673193,35.53,73423.54,0.0,-0.99495,1e-05,0.85336]
[1780100674199,35.53,73415.53,0.0,-0.99501,1e-05,0.84485]
[1780100675205,35.53,73403.59,0.0,-0.99509,1e-05,0.83228]
[1780100676503,35.53,73402.62,0.0,-0.99509,1e-05,0.83127]
[1780100682256,35.53,73403.75,0.0,-0.99509,1e-05,0.83245]
[1780100687289,35.53,73407.09,0.0,-0.99506,1e-05,0.83595]
[1780100692324,35.53,73406.9,0.0,-0.99506,1e-05,0.83575]
[1780100697364,35.53,73408.42,0.0,-0.99505,1e-05,0.83734]
[1780100699381,35.53,73392.49,0.0,-0.99516,1e-05,0.82074]
[1780100700385,35.53,73390.62,0.0,-0.99518,1e-05,0.81881]
[1780100705432,35.53,73392.73,0.0,-0.99516,1e-05,0.82099]
[1780100706439,35.53,73400.14,0.0,-0.99511,1e-05,0.82868]
[1780100711473,35.53,73401.64,0.0,-0.9951,1e-05,0.83024]
[1780100717531,35.53,73403.29,0.0,-0.99509,1e-05,0.83197]
[1780100718524,35.53,73408.42,0.0,-0.99505,1e-05,0.83734]
[1780100719531,35.53,73415.95,0.0,-0.995,1e-05,0.84529]
[1780100721545,35.53,73424.08,0.0,-0.99495,1e-05,0.85394]
[1780100726855,35.53,73422.8,0.0,-0.99495,1e-05,0.85257]
[1780100732626,35.53,73421.71,0.0,-0.99497,1e-05,0.85043]
[1780100737656,35.53,73419.67,0.0,-0.99498,1e-05,0.84826]
[1780100743698,35.53,73414.67,0.0,-0.99502,1e-05,0.84296]
[1780100749741,35.53,73413.6,0.0,-0.99502,1e-05,0.84183]
[1780100754776,35.53,73411.5,0.0,-0.99504,1e-05,0.83961]
[1780100761825,35.53,73410.17,0.0,-0.99505,1e-05,0.83821]
[1780100767135,35.53,73409.17,0.0,-0.99505,1e-05,0.83716]
[1780100774916,35.53,73408.54,0.0,-0.99506,1e-05,0.8365]
[1780100779952,35.53,73409.56,0.0,-0.99505,1e-05,0.83757]
[1780100784987,35.53,73410.15,0.0,-0.99505,1e-05,0.83819]
[1780100790041,35.53,73407.93,0.0,-0.99506,1e-05,0.83586]
[1780100795063,35.53,73407.71,0.0,-0.99507,1e-05,0.83466]
[1780100801104,35.53,73407.69,0.0,-0.99507,1e-05,0.83464]
[1780100806140,35.53,73408.52,0.0,-0.99506,1e-05,0.83551]
[1780100811176,35.53,73408.28,0.0,-0.99507,1e-05,0.83526]
[1780100813189,35.53,73397.03,0.0,-0.99514,1e-05,0.82353]
[1780100814197,35.53,73397.23,0.0,-0.99514,1e-05,0.82373]
[1780100819231,35.53,73397.04,0.0,-0.99514,1e-05,0.82354]
[1780100825273,35.53,73398.28,0.0,-0.99513,1e-05,0.82482]
[1780100830309,35.53,73400.27,0.0,-0.99512,1e-05,0.82689]
[1780100836350,35.53,73402.5,0.0,-0.99511,1e-05,0.82921]
[1780100841385,35.53,73402.6,0.0,-0.99511,1e-05,0.82932]
[1780100847696,35.53,73401.49,0.0,-0.99511,1e-05,0.82816]
[1780100852464,35.53,73410.56,0.0,-0.99506,1e-05,0.83668]
[1780100853472,35.53,73411.31,0.0,-0.99505,1e-05,0.83747]
[1780100858508,35.53,73410.01,0.0,-0.99506,1e-05,0.83611]
[1780100863542,35.53,73408.51,0.0,-0.99507,1e-05,0.83453]
[1780100868576,35.53,73408.27,0.0,-0.99507,1e-05,0.83428]
[1780100873612,35.53,73409.78,0.0,-0.99506,1e-05,0.83586]
[1780100878651,35.53,73410.15,0.0,-0.99506,1e-05,0.83625]
[1780100881668,35.53,73404.11,0.0,-0.9951,1e-05,0.82993]
[1780100886703,35.53,73402.29,0.0,-0.99511,1e-05,0.82803]
[1780100891737,35.53,73400.49,0.0,-0.99513,1e-05,0.82616]
[1780100896773,35.53,73402.58,0.0,-0.99511,1e-05,0.82833]
[1780100901808,35.53,73405.81,0.0,-0.99509,1e-05,0.8317]
[1780100908121,35.53,73401.86,0.0,-0.99512,1e-05,0.82758]
[1780100913892,35.53,73401.35,0.0,-0.99512,1e-05,0.82609]
[1780100918927,35.53,73402.07,0.0,-0.99512,1e-05,0.82684]
[1780100923962,35.53,73401.43,0.0,-0.99512,1e-05,0.82617]
[1780100928997,35.53,73401.22,0.0,-0.99513,1e-05,0.82596]
[1780100938331,35.53,73401.35,0.0,-0.99512,1e-05,0.82609]
[1780100944103,35.53,73401.86,0.0,-0.99512,1e-05,0.82662]
[1780100948401,35.53,73396.85,0.0,-0.99516,1e-05,0.82142]
[1780100950145,35.53,73396.29,0.0,-0.99516,1e-05,0.82084]
[1780100955179,35.53,73396.7,0.0,-0.99516,1e-05,0.82127]
[1780100960215,35.53,73397.18,0.0,-0.99515,1e-05,0.82177]
[1780100962229,35.53,73390.87,0.0,-0.9952,1e-05,0.81526]
[1780100967264,35.53,73389.56,0.0,-0.9952,1e-05,0.81391]
[1780100972299,35.53,73390.01,0.0,-0.99521,1e-05,0.81342]
[1780100977334,35.53,73391.47,0.0,-0.9952,1e-05,0.81492]
[1780100982368,35.53,73392.26,0.0,-0.99519,1e-05,0.81573]
[1780100988681,35.53,73392.04,0.0,-0.99519,1e-05,0.81551]
[1780100994454,35.53,73392.09,0.0,-0.99519,1e-05,0.81556]
[1780101000501,35.53,73392.26,0.0,-0.99519,1e-05,0.81573]
[1780101005531,35.53,73392.53,0.0,-0.99519,1e-05,0.81601]
[1780101008821,35.53,73381.0,0.0,-0.99527,1e-05,0.80422]
[1780101010565,35.53,73378.16,0.0,-0.99529,1e-05,0.80134]
[1780101015603,35.53,73373.45,0.0,-0.99532,1e-05,0.79658]
[1780101018623,35.53,73367.71,0.0,-0.99535,1e-05,0.79081]
[1780101023656,35.53,73361.77,0.0,-0.99539,1e-05,0.78487]
[1780101024664,35.53,73356.57,0.0,-0.99543,1e-05,0.77971]
[1780101025670,35.53,73356.09,0.0,-0.99543,1e-05,0.77923]
[1780101030707,35.53,73351.38,0.0,-0.99546,1e-05,0.77458]
[1780101035741,35.53,73351.19,0.0,-0.99547,1e-05,0.77348]
[1780101040777,35.53,73348.58,0.0,-0.99548,1e-05,0.77092]
[1780101045818,35.53,73345.99,0.0,-0.9955,1e-05,0.76838]
[1780101050850,35.53,73346.37,0.0,-0.9955,1e-05,0.76875]
[1780101055883,35.53,73344.56,0.0,-0.99551,1e-05,0.76698]
[1780101058904,35.53,73338.69,0.0,-0.99555,1e-05,0.76127]
[1780101059913,35.53,73334.42,0.0,-0.99557,1e-05,0.75713]
[1780101061931,35.53,73334.31,0.0,-0.99557,1e-05,0.75702]
[1780101063940,35.53,73329.2,0.0,-0.99561,1e-05,0.7521]
[1780101069250,35.53,73332.84,0.0,-0.99558,1e-05,0.75561]
[1780101075018,35.53,73335.34,0.0,-0.99557,1e-05,0.75802]
[1780101080054,35.53,73339.27,0.0,-0.99554,1e-05,0.76183]
[1780101085090,35.53,73339.61,0.0,-0.99554,1e-05,0.76216]
[1780101090125,35.53,73339.78,0.0,-0.99554,1e-05,0.76232]
[1780101095160,35.53,73340.97,0.0,-0.99554,1e-05,0.76257]
[1780101102210,35.53,73341.3,0.0,-0.99553,1e-05,0.7629]
[1780101108250,35.53,73340.98,0.0,-0.99554,1e-05,0.76258]
[1780101113286,35.53,73341.47,0.0,-0.99553,1e-05,0.76306]
[1780101118320,35.53,73341.44,0.0,-0.99553,1e-05,0.76303]
[1780101123356,35.53,73344.44,0.0,-0.99551,1e-05,0.76595]
[1780101127383,35.53,73352.09,0.0,-0.99547,1e-05,0.77345]
[1780101132419,35.53,73355.8,0.0,-0.99544,1e-05,0.77711]
[1780101136448,35.53,73360.71,0.0,-0.99541,1e-05,0.78197]
[1780101142489,35.53,73361.06,0.0,-0.99541,1e-05,0.78232]
[1780101147523,35.53,73357.39,0.0,-0.99543,1e-05,0.77868]
[1780101154573,35.53,73355.93,0.0,-0.99545,1e-05,0.77631]
[1780101159882,35.53,73354.13,0.0,-0.99546,1e-05,0.77454]
[1780101165925,35.53,73353.73,0.0,-0.99546,1e-05,0.77415]
[1780101171693,35.53,73354.34,0.0,-0.99546,1e-05,0.77475]
[1780101178742,35.53,73353.36,0.0,-0.99546,1e-05,0.77378]
[1780101183777,35.53,73352.29,0.0,-0.99547,1e-05,0.77273]
[1780101188824,35.53,73350.66,0.0,-0.99548,1e-05,0.77113]
[1780101193869,35.53,73349.4,0.0,-0.99549,1e-05,0.76989]
[1780101198904,35.53,73352.59,0.0,-0.99547,1e-05,0.77302]
[1780101203938,35.53,73351.96,0.0,-0.99547,1e-05,0.77241]
[1780101208974,35.53,73348.68,0.0,-0.99549,1e-05,0.76919]
[1780101214008,35.53,73349.31,0.0,-0.99549,1e-05,0.76889]
[1780101219043,35.53,73351.12,0.0,-0.99548,1e-05,0.77067]
[1780101222067,35.53,73357.08,0.0,-0.99544,1e-05,0.77653]
[1780101223074,35.53,73361.58,0.0,-0.99542,1e-05,0.78098]
[1780101224080,35.53,73363.62,0.0,-0.9954,1e-05,0.78301]
[1780101229118,35.53,73364.57,0.0,-0.9954,1e-05,0.78396]
[1780101236420,35.53,73365.28,0.0,-0.99539,1e-05,0.78466]
[1780101245227,35.53,73366.47,0.0,-0.99538,1e-05,0.78585]
[1780101246489,35.53,73373.81,0.0,-0.99534,1e-05,0.7932]
[1780101254291,35.53,73374.22,0.0,-0.99533,1e-05,0.79361]
[1780101259336,35.53,73374.02,0.0,-0.99533,1e-05,0.79341]
[1780101261348,35.53,73360.35,0.0,-0.99542,1e-05,0.77977]
[1780101262355,35.53,73355.61,0.0,-0.99545,1e-05,0.77508]
[1780101267389,35.53,73353.99,0.0,-0.99546,1e-05,0.77349]
[1780101272425,35.53,73349.79,0.0,-0.9955,1e-05,0.76845]
[1780101275446,35.53,73344.39,0.0,-0.99553,1e-05,0.76318]
[1780101280484,35.53,73347.48,0.0,-0.99551,1e-05,0.76619]
[1780101284513,35.53,73341.66,0.0,-0.99555,1e-05,0.76053]
[1780101289549,35.53,73343.55,0.0,-0.99554,1e-05,0.76236]
[1780101294588,35.53,73343.49,0.0,-0.99554,1e-05,0.7623]
[1780101299624,35.53,73345.83,0.0,-0.99552,1e-05,0.76458]
[1780101301638,35.53,73352.28,0.0,-0.99548,1e-05,0.77089]
[1780101306672,35.53,73352.52,0.0,-0.99548,1e-05,0.77113]
[1780101311708,35.53,73353.59,0.0,-0.99547,1e-05,0.77218]
[1780101317987,35.53,73353.71,0.0,-0.99547,1e-05,0.77229]
[1780101324800,35.53,73353.71,0.0,-0.99547,1e-05,0.77229]
[1780101328058,35.53,73345.04,0.0,-0.99553,1e-05,0.76381]
[1780101329835,35.53,73345.21,0.0,-0.99553,1e-05,0.76398]
[1780101334869,35.53,73345.44,0.0,-0.99553,1e-05,0.76329]
[1780101339905,35.53,73346.83,0.0,-0.99552,1e-05,0.76465]
[1780101344939,35.53,73346.99,0.0,-0.99552,1e-05,0.7648]
[1780101349974,35.53,73347.95,0.0,-0.99551,1e-05,0.76574]
[1780101355014,35.53,73348.01,0.0,-0.99551,1e-05,0.7658]
[1780101360045,35.53,73348.92,0.0,-0.99551,1e-05,0.76669]
[1780101366087,35.53,73349.62,0.0,-0.9955,1e-05,0.76737]
[1780101371123,35.53,73352.65,0.0,-0.99548,1e-05,0.77034]
[1780101376403,35.53,73352.32,0.0,-0.99549,1e-05,0.77001]
[1780101387251,35.53,73352.31,0.0,-0.99549,1e-05,0.77]
[1780101389267,35.53,73359.9,0.0,-0.99544,1e-05,0.77748]
[1780101390273,35.53,73359.97,0.0,-0.99544,1e-05,0.77755]
[1780101392285,35.53,73367.07,0.0,-0.9954,1e-05,0.78367]
[1780101393292,35.53,73372.87,0.0,-0.99536,1e-05,0.78946]
[1780101394299,35.53,73375.16,0.0,-0.99534,1e-05,0.79175]
[1780101399335,35.53,73375.65,0.0,-0.99534,1e-05,0.79225]
[1780101406615,35.53,73375.8,0.0,-0.99534,1e-05,0.7924]
[1780101414440,35.53,73377.23,0.0,-0.99533,1e-05,0.79383]
[1780101419476,35.53,73380.03,0.0,-0.99531,1e-05,0.79666]
[1780101424513,35.53,73385.28,0.0,-0.99528,1e-05,0.80197]
[1780101426756,35.53,73392.66,0.0,-0.99523,1e-05,0.80949]
[1780101428541,35.53,73398.95,0.0,-0.99519,1e-05,0.81594]
[1780101430555,35.53,73403.99,0.0,-0.99515,1e-05,0.82115]
[1780101435590,35.53,73405.88,0.0,-0.99514,1e-05,0.82311]
[1780101441632,35.53,73405.73,0.0,-0.99514,1e-05,0.82295]
[1780101446895,35.53,73404.56,0.0,-0.99515,1e-05,0.82174]
[1780101452708,35.53,73405.67,0.0,-0.99515,1e-05,0.82193]
[1780101455730,35.53,73416.98,0.0,-0.99507,1e-05,0.83372]
[1780101456966,35.53,73423.4,0.0,-0.99502,1e-05,0.84048]
[1780101462780,35.53,73428.16,0.0,-0.99499,1e-05,0.84551]
[1780101467813,35.53,73429.14,0.0,-0.99498,1e-05,0.84656]
[1780101472849,35.53,73429.37,0.0,-0.99498,1e-05,0.8468]
[1780101475878,35.53,73423.09,0.0,-0.99503,1e-05,0.84015]
[1780101480904,35.53,73421.7,0.0,-0.99504,1e-05,0.83868]
[1780101484933,35.53,73414.71,0.0,-0.99508,1e-05,0.83134]
[1780101493995,35.53,73416.71,0.0,-0.99507,1e-05,0.83344]
[1780101499035,35.53,73416.08,0.0,-0.99507,1e-05,0.83278]
[1780101504073,35.53,73415.0,0.0,-0.99508,1e-05,0.83165]
[1780101509108,35.53,73420.77,0.0,-0.99504,1e-05,0.8377]
[1780101517389,35.53,73422.54,0.0,-0.99504,1e-05,0.83859]
[1780101528242,35.53,73423.35,0.0,-0.99503,1e-05,0.83945]
[1780101533277,35.53,73431.89,0.0,-0.99497,1e-05,0.8485]
[1780101534283,35.53,73434.58,0.0,-0.99495,1e-05,0.85137]
[1780101540325,35.53,73434.16,0.0,-0.99495,1e-05,0.85092]
[1780101547375,35.53,73435.09,0.0,-0.99495,1e-05,0.85191]
[1780101552409,35.53,73435.88,0.0,-0.99494,1e-05,0.85275]
[1780101557674,35.53,73434.4,0.0,-0.99495,1e-05,0.85117]
[1780101563492,35.53,73432.38,0.0,-0.99497,1e-05,0.84902]
[1780101571548,35.53,73434.92,0.0,-0.99495,1e-05,0.85074]
[1780101576583,35.53,73434.92,0.0,-0.99495,1e-05,0.85074]
[1780101582638,35.53,73435.53,0.0,-0.99495,1e-05,0.85139]
[1780101587885,35.53,73431.52,0.0,-0.99498,1e-05,0.84712]
[1780101593704,35.53,73432.46,0.0,-0.99497,1e-05,0.84812]
[1780101600753,35.53,73430.8,0.0,-0.99498,1e-05,0.84636]
[1780101604782,35.53,73423.38,0.0,-0.99504,1e-05,0.8385]
[1780101609816,35.53,73421.85,0.0,-0.99505,1e-05,0.83689]
[1780101615858,35.53,73416.97,0.0,-0.99508,1e-05,0.83177]
[1780101620894,35.53,73416.35,0.0,-0.99508,1e-05,0.83112]
[1780101625929,35.53,73416.51,0.0,-0.99508,1e-05,0.83129]
[1780101631971,35.53,73417.28,0.0,-0.99508,1e-05,0.83113]
[1780101638243,35.53,73418.2,0.0,-0.99508,1e-05,0.83209]
[1780101644055,35.53,73419.58,0.0,-0.99507,1e-05,0.83354]
[1780101650100,35.53,73418.05,0.0,-0.99508,1e-05,0.83193]
[1780101656138,35.53,73418.01,0.0,-0.99508,1e-05,0.83189]
[1780101661173,35.53,73420.27,0.0,-0.99506,1e-05,0.83426]
[1780101666208,35.53,73421.57,0.0,-0.99505,1e-05,0.83562]
[1780101670241,35.53,73425.98,0.0,-0.99502,1e-05,0.84027]
[1780101677291,35.53,73426.04,0.0,-0.99502,1e-05,0.84033]
[1780101682326,35.53,73429.03,0.0,-0.995,1e-05,0.8435]
[1780101687362,35.53,73420.05,0.0,-0.99506,1e-05,0.83403]
[1780101688369,35.53,73420.7,0.0,-0.99506,1e-05,0.83471]
[1780101695418,35.53,73424.02,0.0,-0.99504,1e-05,0.83723]
[1780101701459,35.53,73426.33,0.0,-0.99503,1e-05,0.83966]
[1780101705488,35.53,73420.46,0.0,-0.99507,1e-05,0.83349]
[1780101710524,35.53,73422.53,0.0,-0.99505,1e-05,0.83566]
[1780101715559,35.53,73421.55,0.0,-0.99506,1e-05,0.83463]
[1780101721601,35.53,73422.83,0.0,-0.99505,1e-05,0.83598]
[1780101726636,35.53,73420.99,0.0,-0.99506,1e-05,0.83404]
[1780101735700,35.53,73419.2,0.0,-0.99508,1e-05,0.83217]
[1780101740735,35.53,73421.46,0.0,-0.99506,1e-05,0.83454]
[1780101747785,35.53,73424.68,0.0,-0.99504,1e-05,0.83792]
[1780101751812,35.53,73431.6,0.0,-0.99499,1e-05,0.84426]
[1780101752824,35.53,73438.82,0.0,-0.99494,1e-05,0.85195]
[1780101757855,35.53,73439.36,0.0,-0.99494,1e-05,0.85253]
[1780101762889,35.53,73439.54,0.0,-0.99494,1e-05,0.85272]
[1780101764903,35.53,73434.27,0.0,-0.99498,1e-05,0.8471]
[1780101769165,35.53,73429.01,0.0,-0.99501,1e-05,0.84152]
[1780101774975,35.53,73431.81,0.0,-0.99499,1e-05,0.84448]
[1780101780022,35.53,73434.34,0.0,-0.99498,1e-05,0.84717]
[1780101785047,35.53,73433.97,0.0,-0.99498,1e-05,0.84678]
[1780101791088,35.53,73434.29,0.0,-0.99498,1e-05,0.84712]
[1780101796123,35.53,73433.15,0.0,-0.99498,1e-05,0.84591]
[1780101802165,35.53,73428.64,0.0,-0.99502,1e-05,0.84113]
[1780101807201,35.53,73427.29,0.0,-0.99502,1e-05,0.8397]
[1780101813242,35.53,73427.01,0.0,-0.99503,1e-05,0.83843]
[1780101819515,35.53,73425.41,0.0,-0.99504,1e-05,0.83674]
[1780101825326,35.53,73421.73,0.0,-0.99507,1e-05,0.83288]
[1780101830362,35.53,73426.37,0.0,-0.99504,1e-05,0.83775]
[1780101835397,35.53,73428.44,0.0,-0.99502,1e-05,0.83994]
[1780101843453,35.53,73430.25,0.0,-0.99501,1e-05,0.84185]
[1780101845467,35.53,73435.79,0.0,-0.99497,1e-05,0.84773]
[1780101850503,35.53,73437.62,0.0,-0.99496,1e-05,0.84968]
[1780101855537,35.53,73439.44,0.0,-0.99495,1e-05,0.85162]
[1780101863593,35.53,73439.43,0.0,-0.99495,1e-05,0.85161]
[1780101869635,35.53,73442.49,0.0,-0.99492,1e-05,0.85489]
[1780101874670,35.53,73441.75,0.0,-0.99494,1e-05,0.85311]
[1780101880712,35.53,73440.89,0.0,-0.99494,1e-05,0.85219]
[1780101887761,35.53,73441.05,0.0,-0.99494,1e-05,0.85236]
[1780101896825,35.53,73437.86,0.0,-0.99496,1e-05,0.84895]
[1780101901859,35.53,73437.44,0.0,-0.99497,1e-05,0.8485]
[1780101907901,35.53,73437.59,0.0,-0.99496,1e-05,0.84866]
[1780101917971,35.53,73436.62,0.0,-0.99497,1e-05,0.84763]
[1780101920295,35.53,73424.75,0.0,-0.99505,1e-05,0.83508]
[1780101922000,35.53,73425.31,0.0,-0.99505,1e-05,0.83566]
[1780101925025,35.53,73432.85,0.0,-0.995,1e-05,0.84363]
[1780101930365,35.53,73434.41,0.0,-0.99499,1e-05,0.84528]
[1780101936100,35.53,73438.8,0.0,-0.99496,1e-05,0.84897]
[1780101941135,35.53,73439.18,0.0,-0.99496,1e-05,0.84937]
[1780101947177,35.53,73439.31,0.0,-0.99496,1e-05,0.84951]
[1780101957248,35.53,73438.38,0.0,-0.99496,1e-05,0.84852]
[1780101962285,35.53,73436.47,0.0,-0.99498,1e-05,0.84649]
[1780101965303,35.53,73428.57,0.0,-0.99503,1e-05,0.83812]
[1780101970651,35.53,73429.85,0.0,-0.99502,1e-05,0.83947]
[1780101976380,35.53,73432.99,0.0,-0.995,1e-05,0.84279]
[1780101981415,35.53,73434.41,0.0,-0.99499,1e-05,0.8443]
[1780101987461,35.53,73437.46,0.0,-0.99497,1e-05,0.84754]
[1780101992494,35.53,73440.23,0.0,-0.99496,1e-05,0.84951]
[1780101997528,35.53,73442.04,0.0,-0.99494,1e-05,0.85144]
[1780102002563,35.53,73442.88,0.0,-0.99494,1e-05,0.85234]
[1780102009613,35.53,73441.6,0.0,-0.99495,1e-05,0.85097]
[1780102015654,35.53,73442.09,0.0,-0.99494,1e-05,0.85149]
[1780102020690,35.53,73442.96,0.0,-0.99494,1e-05,0.85242]
[1780102025724,35.53,73444.75,0.0,-0.99493,1e-05,0.85434]
[1780102030759,35.53,73445.89,0.0,-0.99492,1e-05,0.85556]
[1780102035795,35.53,73446.69,0.0,-0.99491,1e-05,0.85642]
[1780102040829,35.53,73447.4,0.0,-0.99491,1e-05,0.85718]
[1780102045864,35.53,73448.21,0.0,-0.9949,1e-05,0.85805]
[1780102051906,35.53,73449.16,0.0,-0.9949,1e-05,0.85808]
[1780102056941,35.53,73455.05,0.0,-0.99486,1e-05,0.86444]
[1780102065000,35.53,73454.33,0.0,-0.99486,1e-05,0.86366]
[1780102071364,35.53,73452.54,0.0,-0.99488,1e-05,0.86173]
[1780102077087,35.53,73452.54,0.0,-0.99488,1e-05,0.86173]
[1780102082123,35.53,73450.38,0.0,-0.99489,1e-05,0.8594]
[1780102088166,35.53,73450.54,0.0,-0.99489,1e-05,0.85957]
[1780102091504,35.53,73455.64,0.0,-0.99485,1e-05,0.86508]
[1780102096221,35.53,73458.68,0.0,-0.99483,1e-05,0.86838]
[1780102100249,35.53,73452.76,0.0,-0.99487,1e-05,0.86196]
[1780102105285,35.53,73452.16,0.0,-0.99488,1e-05,0.86131]
[1780102111645,35.53,73455.62,0.0,-0.99486,1e-05,0.86406]
[1780102120388,35.53,73456.87,0.0,-0.99485,1e-05,0.86541]
[1780102126432,35.53,73457.1,0.0,-0.99485,1e-05,0.86566]
[1780102131788,35.53,73456.0,0.0,-0.99486,1e-05,0.86447]
[1780102137508,35.53,73456.93,0.0,-0.99485,1e-05,0.86547]
[1780102142544,35.53,73456.46,0.0,-0.99485,1e-05,0.86497]
[1780102147578,35.53,73458.14,0.0,-0.99484,1e-05,0.86679]
[1780102152613,35.53,73459.1,0.0,-0.99483,1e-05,0.86783]
[1780102158655,35.53,73459.77,0.0,-0.99483,1e-05,0.86856]
[1780102165705,35.53,73461.22,0.0,-0.99482,1e-05,0.87013]
[1780102170742,35.53,73459.47,0.0,-0.99483,1e-05,0.86823]
[1780102182826,35.53,73458.21,0.0,-0.99485,1e-05,0.86586]
[1780102187861,35.53,73458.97,0.0,-0.99484,1e-05,0.86669]
[1780102192895,35.53,73456.72,0.0,-0.99486,1e-05,0.86425]
[1780102195916,35.53,73446.55,0.0,-0.99493,1e-05,0.8533]
[1780102196923,35.53,73444.72,0.0,-0.99494,1e-05,0.85134]
[1780102201958,35.53,73444.93,0.0,-0.99494,1e-05,0.85156]
[1780102206994,35.53,73445.56,0.0,-0.99494,1e-05,0.85224]
[1780102211021,35.53,73450.75,0.0,-0.9949,1e-05,0.8578]
[1780102216056,35.53,73452.34,0.0,-0.99489,1e-05,0.85952]
[1780102221091,35.53,73450.59,0.0,-0.9949,1e-05,0.85763]
[1780102227133,35.53,73451.29,0.0,-0.9949,1e-05,0.85839]
[1780102232490,35.53,73449.09,0.0,-0.99492,1e-05,0.85503]
[1780102238213,35.53,73448.06,0.0,-0.99493,1e-05,0.85392]
[1780102243245,35.53,73447.03,0.0,-0.99493,1e-05,0.85282]
[1780102248282,35.53,73445.87,0.0,-0.99494,1e-05,0.85158]
[1780102254647,35.53,73445.04,0.0,-0.99495,1e-05,0.85069]
[1780102260364,35.53,73446.38,0.0,-0.99494,1e-05,0.85212]
[1780102263389,35.53,73438.86,0.0,-0.99499,1e-05,0.84411]
[1780102268422,35.53,73440.29,0.0,-0.99498,1e-05,0.84563]
[1780102273458,35.53,73441.14,0.0,-0.99497,1e-05,0.84653]
[1780102277487,35.53,73446.24,0.0,-0.99494,1e-05,0.85198]
[1780102280506,35.53,73440.81,0.0,-0.99498,1e-05,0.84618]
[1780102286547,35.53,73440.76,0.0,-0.99498,1e-05,0.84613]
[1780102294927,35.53,73442.09,0.0,-0.99497,1e-05,0.84656]
[1780102297624,35.53,73447.45,0.0,-0.99494,1e-05,0.85228]
[1780102302661,35.53,73451.93,0.0,-0.9949,1e-05,0.85709]
[1780102307694,35.53,73453.29,0.0,-0.99489,1e-05,0.85855]
[1780102312730,35.53,73453.8,0.0,-0.99489,1e-05,0.8591]
[1780102317764,35.53,73453.77,0.0,-0.99489,1e-05,0.85907]
[1780102322810,35.53,73454.84,0.0,-0.99488,1e-05,0.86022]
[1780102327864,35.53,73450.97,0.0,-0.99491,1e-05,0.85605]
[1780102328871,35.53,73448.31,0.0,-0.99493,1e-05,0.8532]
[1780102333907,35.53,73450.26,0.0,-0.99492,1e-05,0.85529]
[1780102338944,35.53,73457.04,0.0,-0.99487,1e-05,0.8626]
[1780102339982,35.53,73460.54,0.0,-0.99484,1e-05,0.86639]
[1780102340985,35.53,73467.89,0.0,-0.99479,1e-05,0.87439]
[1780102341985,35.53,73493.44,0.0,-0.9946,1e-05,0.90271]
[1780102342993,35.53,73498.19,0.0,-0.99457,1e-05,0.90805]
[1780102344001,35.53,73498.03,0.0,-0.99457,1e-05,0.90787]
[1780102348031,35.53,73492.99,0.0,-0.9946,1e-05,0.9022]
[1780102350045,35.53,73486.56,0.0,-0.99465,1e-05,0.89501]
[1780102355375,35.53,73484.02,0.0,-0.99468,1e-05,0.89116]
[1780102362129,35.53,73482.66,0.0,-0.99469,1e-05,0.88965]
[1780102367163,35.53,73481.77,0.0,-0.99469,1e-05,0.88866]
[1780102372199,35.53,73481.98,0.0,-0.99469,1e-05,0.88889]
[1780102378241,35.53,73478.94,0.0,-0.99471,1e-05,0.88553]
[1780102383275,35.53,73478.98,0.0,-0.99471,1e-05,0.88557]
[1780102385586,35.53,73490.64,0.0,-0.99463,1e-05,0.89854]
[1780102387303,35.53,73490.54,0.0,-0.99463,1e-05,0.89842]
[1780102392339,35.53,73492.21,0.0,-0.99462,1e-05,0.90029]
[1780102397374,35.53,73494.12,0.0,-0.9946,1e-05,0.90244]
[1780102402409,35.53,73498.49,0.0,-0.99457,1e-05,0.90736]
[1780102407444,35.53,73501.57,0.0,-0.99455,1e-05,0.91084]
[1780102410464,35.53,73498.66,0.0,-0.99457,1e-05,0.90755]
[1780102415499,35.53,73498.5,0.0,-0.99458,1e-05,0.90633]
[1780102420534,35.53,73502.11,0.0,-0.99455,1e-05,0.91041]
[1780102425570,35.53,73496.99,0.0,-0.99459,1e-05,0.90463]
[1780102428590,35.53,73491.59,0.0,-0.99463,1e-05,0.89857]
[1780102432620,35.53,73487.69,0.0,-0.99466,1e-05,0.89421]
[1780102437653,35.53,73489.68,0.0,-0.99464,1e-05,0.89643]
[1780102442688,35.53,73492.09,0.0,-0.99462,1e-05,0.89913]
[1780102447723,35.53,73489.13,0.0,-0.99464,1e-05,0.89582]
[1780102448734,35.53,73481.65,0.0,-0.9947,1e-05,0.8875]
[1780102450745,35.53,73472.87,0.0,-0.99476,1e-05,0.87783]
[1780102456080,35.53,73473.86,0.0,-0.99476,1e-05,0.87891]
[1780102461822,35.53,73476.01,0.0,-0.99474,1e-05,0.88128]
[1780102466856,35.53,73476.9,0.0,-0.99474,1e-05,0.88226]
[1780102471891,35.53,73477.04,0.0,-0.99474,1e-05,0.8814]
[1780102473913,35.53,73470.7,0.0,-0.99479,1e-05,0.87444]
[1780102474913,35.53,73456.29,0.0,-0.99489,1e-05,0.85879]
[1780102476222,35.53,73458.23,0.0,-0.99488,1e-05,0.86089]
[1780102482972,35.53,73459.32,0.0,-0.99487,1e-05,0.86206]
[1780102486294,35.53,73466.2,0.0,-0.99482,1e-05,0.86953]
[1780102489012,35.53,73473.03,0.0,-0.99477,1e-05,0.87699]
[1780102491043,35.53,73448.26,0.0,-0.99495,1e-05,0.85018]
[1780102492044,35.53,73447.7,0.0,-0.99495,1e-05,0.84958]
[1780102493051,35.53,73435.79,0.0,-0.99503,1e-05,0.83694]
[1780102494058,35.53,73436.75,0.0,-0.99503,1e-05,0.83796]
[1780102499093,35.53,73436.47,0.0,-0.99503,1e-05,0.83766]
[1780102502121,35.53,73441.87,0.0,-0.99499,1e-05,0.84337]
[1780102503124,35.53,73447.75,0.0,-0.99495,1e-05,0.84963]
[1780102505144,35.53,73452.25,0.0,-0.99492,1e-05,0.85445]
[1780102507150,35.53,73457.08,0.0,-0.99488,1e-05,0.85964]
[1780102512184,35.53,73459.21,0.0,-0.99487,1e-05,0.86194]
[1780102517220,35.53,73458.75,0.0,-0.99487,1e-05,0.86145]
[1780102518225,35.53,73453.54,0.0,-0.99491,1e-05,0.85583]
[1780102519232,35.53,73455.52,0.0,-0.9949,1e-05,0.85796]
[1780102524267,35.53,73455.15,0.0,-0.9949,1e-05,0.85757]
[1780102530309,35.53,73458.85,0.0,-0.99487,1e-05,0.86155]
[1780102536645,35.53,73457.12,0.0,-0.99489,1e-05,0.85869]
[1780102542393,35.53,73457.76,0.0,-0.99488,1e-05,0.85938]
[1780102548435,35.53,73456.19,0.0,-0.9949,1e-05,0.85769]
[1780102553471,35.53,73455.66,0.0,-0.9949,1e-05,0.85712]
[1780102558505,35.53,73454.85,0.0,-0.99491,1e-05,0.85625]
[1780102563542,35.53,73456.51,0.0,-0.99489,1e-05,0.85803]
[1780102568576,35.53,73461.01,0.0,-0.99486,1e-05,0.86289]
[1780102573613,35.53,73467.78,0.0,-0.99481,1e-05,0.87024]
[1780102578647,35.53,73461.38,0.0,-0.99486,1e-05,0.86329]
[1780102583682,35.53,73461.02,0.0,-0.99486,1e-05,0.8629]
[1780102589724,35.53,73460.85,0.0,-0.99486,1e-05,0.86272]
[1780102597780,35.53,73460.44,0.0,-0.99487,1e-05,0.86127]
[1780102599794,35.53,73452.38,0.0,-0.99493,1e-05,0.8526]
[1780102601807,35.53,73451.71,0.0,-0.99493,1e-05,0.85189]
[1780102606843,35.53,73451.03,0.0,-0.99494,1e-05,0.85116]
[1780102611877,35.53,73451.28,0.0,-0.99494,1e-05,0.85143]
[1780102616930,35.53,73453.37,0.0,-0.99492,1e-05,0.85367]
[1780102617922,35.53,73459.63,0.0,-0.99488,1e-05,0.8604]
[1780102618929,35.53,73466.46,0.0,-0.99483,1e-05,0.8678]
[1780102619936,35.53,73465.91,0.0,-0.99483,1e-05,0.8672]
[1780102625978,35.53,73466.09,0.0,-0.99483,1e-05,0.8674]
[1780102631013,35.53,73463.45,0.0,-0.99485,1e-05,0.86453]
[1780102636060,35.53,73464.52,0.0,-0.99484,1e-05,0.86569]
[1780102641094,35.53,73463.99,0.0,-0.99485,1e-05,0.86512]
[1780102646130,35.53,73463.54,0.0,-0.99485,1e-05,0.86463]
[1780102651165,35.53,73462.77,0.0,-0.99486,1e-05,0.86279]
[1780102657489,35.53,73462.47,0.0,-0.99486,1e-05,0.86247]
[1780102663250,35.53,73461.96,0.0,-0.99487,1e-05,0.86192]
[1780102668283,35.53,73461.66,0.0,-0.99487,1e-05,0.86159]
[1780102673318,35.53,73463.62,0.0,-0.99485,1e-05,0.86371]
[1780102678353,35.53,73462.58,0.0,-0.99486,1e-05,0.86259]
[1780102683388,35.53,73462.66,0.0,-0.99486,1e-05,0.86268]
[1780102688424,35.53,73465.91,0.0,-0.99484,1e-05,0.8662]
[1780102693458,35.53,73466.0,0.0,-0.99484,1e-05,0.8663]
[1780102700507,35.53,73464.0,0.0,-0.99485,1e-05,0.86413]
[1780102705542,35.53,73468.93,0.0,-0.99482,1e-05,0.86948]
[1780102707842,35.53,73471.91,0.0,-0.99479,1e-05,0.87273]
[1780102713598,35.53,73475.28,0.0,-0.99478,1e-05,0.87541]
[1780102718633,35.53,73476.24,0.0,-0.99477,1e-05,0.87646]
[1780102723668,35.53,73475.16,0.0,-0.99478,1e-05,0.87528]
[1780102728712,35.53,73476.22,0.0,-0.99477,1e-05,0.87644]
[1780102733747,35.53,73473.11,0.0,-0.99479,1e-05,0.87303]
[1780102735761,35.53,73467.34,0.0,-0.99483,1e-05,0.86675]
[1780102739789,35.53,73459.13,0.0,-0.99489,1e-05,0.85787]
[1780102741804,35.53,73457.73,0.0,-0.9949,1e-05,0.85636]
[1780102747844,35.53,73455.91,0.0,-0.99492,1e-05,0.8544]
[1780102752879,35.53,73454.42,0.0,-0.99493,1e-05,0.85281]
[1780102757915,35.53,73455.49,0.0,-0.99492,1e-05,0.85395]
[1780102762949,35.53,73456.54,0.0,-0.99491,1e-05,0.85508]
[1780102767986,35.53,73456.47,0.0,-0.99491,1e-05,0.85501]
[1780102773023,35.53,73457.29,0.0,-0.99491,1e-05,0.85489]
[1780102778332,35.53,73456.98,0.0,-0.99491,1e-05,0.85456]
[1780102785104,35.53,73456.81,0.0,-0.99491,1e-05,0.85438]
[1780102790138,35.53,73456.98,0.0,-0.99491,1e-05,0.85456]
[1780102795174,35.53,73455.55,0.0,-0.99492,1e-05,0.85303]
[1780102796181,35.53,73432.18,0.0,-0.99509,1e-05,0.82828]
[1780102797188,35.53,73413.12,0.0,-0.99522,1e-05,0.80855]
[1780102798474,35.53,73407.96,0.0,-0.99525,1e-05,0.80328]
[1780102804239,35.53,73408.36,0.0,-0.99525,1e-05,0.80369]
[1780102806251,35.53,73418.51,0.0,-0.99518,1e-05,0.81409]
[1780102808544,35.53,73417.5,0.0,-0.99519,1e-05,0.81305]
[1780102814307,35.53,73416.29,0.0,-0.9952,1e-05,0.81181]
[1780102818615,35.53,73445.95,0.0,-0.99499,1e-05,0.84279]
[1780102819347,35.53,73446.4,0.0,-0.99499,1e-05,0.84326]
[1780102820349,35.53,73442.13,0.0,-0.99502,1e-05,0.83874]
[1780102821356,35.53,73444.03,0.0,-0.995,1e-05,0.84075]
[1780102825384,35.53,73449.73,0.0,-0.99496,1e-05,0.84681]
[1780102830420,35.53,73449.14,0.0,-0.99497,1e-05,0.84618]
[1780102835454,35.53,73450.37,0.0,-0.99497,1e-05,0.8465]
[1780102840494,35.53,73447.73,0.0,-0.99498,1e-05,0.84369]
[1780102844523,35.53,73442.43,0.0,-0.99502,1e-05,0.83808]
[1780102847543,35.53,73436.67,0.0,-0.99506,1e-05,0.83201]
[1780102852580,35.53,73436.34,0.0,-0.99506,1e-05,0.83167]
[1780102857613,35.53,73430.81,0.0,-0.9951,1e-05,0.82588]
[1780102862652,35.53,73422.11,0.0,-0.99516,1e-05,0.81685]
[1780102864662,35.53,73413.78,0.0,-0.99522,1e-05,0.80827]
[1780102868971,35.53,73410.02,0.0,-0.99524,1e-05,0.80443]
[1780102871712,35.53,73405.19,0.0,-0.99528,1e-05,0.79951]
[1780102876747,35.53,73405.28,0.0,-0.99527,1e-05,0.79961]
[1780102882795,35.53,73405.67,0.0,-0.99527,1e-05,0.8]
[1780102887841,35.53,73404.28,0.0,-0.99528,1e-05,0.79859]
[1780102892878,35.53,73401.12,0.0,-0.99531,1e-05,0.79445]
[1780102894890,35.53,73390.06,0.0,-0.99538,1e-05,0.78335]
[1780102899925,35.53,73392.55,0.0,-0.99536,1e-05,0.78583]
[1780102904961,35.53,73396.56,0.0,-0.99534,1e-05,0.78986]
[1780102906974,35.53,73403.38,0.0,-0.99529,1e-05,0.79673]
[1780102913018,35.53,73403.08,0.0,-0.99529,1e-05,0.79643]
[1780102918053,35.53,73398.47,0.0,-0.99533,1e-05,0.79178]
[1780102923093,35.53,73397.82,0.0,-0.99533,1e-05,0.79112]
[1780102928126,35.53,73396.44,0.0,-0.99534,1e-05,0.78973]
[1780102931147,35.53,73391.31,0.0,-0.99537,1e-05,0.78459]
[1780102936182,35.53,73391.3,0.0,-0.99537,1e-05,0.78458]
[1780102941221,35.53,73388.13,0.0,-0.99539,1e-05,0.78142]
[1780102946256,35.53,73390.04,0.0,-0.99538,1e-05,0.78333]
[1780102951290,35.53,73394.78,0.0,-0.99535,1e-05,0.78713]
[1780102956325,35.53,73395.18,0.0,-0.99535,1e-05,0.78753]
[1780102961359,35.53,73396.23,0.0,-0.99535,1e-05,0.78859]
[1780102966395,35.53,73396.59,0.0,-0.99534,1e-05,0.78895]
[1780102971429,35.53,73396.0,0.0,-0.99535,1e-05,0.78836]
[1780102978481,35.53,73395.96,0.0,-0.99535,1e-05,0.78832]
[1780102983515,35.53,73396.85,0.0,-0.99534,1e-05,0.78921]
[1780102987545,35.53,73402.18,0.0,-0.99531,1e-05,0.79458]
[1780102992578,35.53,73403.28,0.0,-0.9953,1e-05,0.79569]
[1780102997614,35.53,73407.7,0.0,-0.99527,1e-05,0.80017]
[1780103002649,35.53,73408.77,0.0,-0.99526,1e-05,0.80126]
[1780103007685,35.53,73410.08,0.0,-0.99525,1e-05,0.80259]
[1780103009957,35.53,73418.27,0.0,-0.9952,1e-05,0.81097]
[1780103012719,35.53,73423.34,0.0,-0.99517,1e-05,0.81523]
[1780103016746,35.53,73428.56,0.0,-0.99513,1e-05,0.82064]
[1780103021781,35.53,73428.31,0.0,-0.99514,1e-05,0.82038]
[1780103030098,35.53,73427.39,0.0,-0.99514,1e-05,0.81942]
[1780103032859,35.53,73438.84,0.0,-0.99506,1e-05,0.83137]
[1780103033865,35.53,73439.28,0.0,-0.99506,1e-05,0.83183]
[1780103038901,35.53,73444.19,0.0,-0.99503,1e-05,0.837]
[1780103043937,35.53,73446.82,0.0,-0.99501,1e-05,0.83978]
[1780103048972,35.53,73447.99,0.0,-0.995,1e-05,0.84102]
[1780103054007,35.53,73447.5,0.0,-0.995,1e-05,0.8405]
[1780103060308,35.53,73450.9,0.0,-0.99498,1e-05,0.8441]
[1780103066097,35.53,73449.93,0.0,-0.99499,1e-05,0.84307]
[1780103072139,35.53,73447.97,0.0,-0.99501,1e-05,0.84001]
[1780103074155,35.53,73454.82,0.0,-0.99496,1e-05,0.84729]
[1780103080195,35.53,73455.18,0.0,-0.99496,1e-05,0.84767]
[1780103087243,35.53,73456.59,0.0,-0.99495,1e-05,0.84918]
[1780103092280,35.53,73456.77,0.0,-0.99494,1e-05,0.84937]
[1780103097314,35.53,73452.39,0.0,-0.99497,1e-05,0.8447]
[1780103098320,35.53,73451.3,0.0,-0.99498,1e-05,0.84354]
[1780103103355,35.53,73448.73,0.0,-0.995,1e-05,0.84082]
[1780103111419,35.53,73447.25,0.0,-0.99501,1e-05,0.83925]
[1780103113431,35.53,73436.88,0.0,-0.99508,1e-05,0.82834]
[1780103114433,35.53,73432.68,0.0,-0.99511,1e-05,0.82395]
[1780103118466,35.53,73430.36,0.0,-0.99513,1e-05,0.82154]
[1780103120732,35.53,73435.24,0.0,-0.99509,1e-05,0.82662]
[1780103126521,35.53,73438.39,0.0,-0.99507,1e-05,0.82992]
[1780103131557,35.53,73438.18,0.0,-0.99508,1e-05,0.82873]
[1780103135586,35.53,73443.43,0.0,-0.99504,1e-05,0.83424]
[1780103136593,35.53,73450.29,0.0,-0.995,1e-05,0.84149]
[1780103137600,35.53,73451.92,0.0,-0.99498,1e-05,0.84322]
[1780103142635,35.53,73454.52,0.0,-0.99497,1e-05,0.84598]
[1780103147672,35.53,73451.7,0.0,-0.99499,1e-05,0.84298]
[1780103150941,35.53,73443.13,0.0,-0.99505,1e-05,0.83392]
[1780103152708,35.53,73440.77,0.0,-0.99506,1e-05,0.83144]
[1780103157743,35.53,73440.58,0.0,-0.99506,1e-05,0.83124]
[1780103162783,35.53,73440.56,0.0,-0.99506,1e-05,0.83122]
[1780103167812,35.53,73447.23,0.0,-0.99502,1e-05,0.83825]
[1780103169827,35.53,73452.55,0.0,-0.99498,1e-05,0.84389]
[1780103174862,35.53,73455.13,0.0,-0.99496,1e-05,0.84663]
[1780103179896,35.53,73454.73,0.0,-0.99496,1e-05,0.84621]
[1780103184931,35.53,73448.9,0.0,-0.99501,1e-05,0.84001]
[1780103189968,35.53,73449.84,0.0,-0.995,1e-05,0.84101]
[1780103198023,35.53,73449.57,0.0,-0.99501,1e-05,0.83974]
[1780103203057,35.53,73447.38,0.0,-0.99502,1e-05,0.83742]
[1780103209099,35.53,73447.42,0.0,-0.99502,1e-05,0.83747]
[1780103214134,35.53,73447.02,0.0,-0.99502,1e-05,0.83704]
[1780103219170,35.53,73446.55,0.0,-0.99503,1e-05,0.83655]
[1780103224204,35.53,73442.21,0.0,-0.99506,1e-05,0.83198]
[1780103231506,35.53,73443.33,0.0,-0.99505,1e-05,0.83316]
[1780103241577,35.53,73443.9,0.0,-0.99505,1e-05,0.83375]
[1780103247367,35.53,73444.27,0.0,-0.99504,1e-05,0.83414]
[1780103252403,35.53,73444.6,0.0,-0.99505,1e-05,0.83351]
[1780103257439,35.53,73442.98,0.0,-0.99506,1e-05,0.83181]
[1780103262472,35.53,73443.34,0.0,-0.99506,1e-05,0.83219]
[1780103267507,35.53,73444.67,0.0,-0.99505,1e-05,0.83359]
[1780103272542,35.53,73446.23,0.0,-0.99504,1e-05,0.83523]
[1780103277577,35.53,73447.23,0.0,-0.99503,1e-05,0.83629]
[1780103282612,35.53,73448.09,0.0,-0.99502,1e-05,0.83719]
[1780103288655,35.53,73448.24,0.0,-0.99502,1e-05,0.83735]
[1780103293690,35.53,73448.65,0.0,-0.99502,1e-05,0.83778]
[1780103298726,35.53,73450.11,0.0,-0.99501,1e-05,0.83933]
[1780103303760,35.53,73457.42,0.0,-0.99496,1e-05,0.8471]
[1780103305777,35.53,73460.25,0.0,-0.99494,1e-05,0.85012]
[1780103310811,35.53,73460.0,0.0,-0.99494,1e-05,0.84985]
[1780103317860,35.53,73461.92,0.0,-0.99493,1e-05,0.85091]
[1780103322149,35.53,73471.62,0.0,-0.99486,1e-05,0.86135]
[1780103323902,35.53,73474.18,0.0,-0.99484,1e-05,0.86413]
[1780103328936,35.53,73473.64,0.0,-0.99485,1e-05,0.86354]
[1780103335987,35.53,73474.13,0.0,-0.99484,1e-05,0.86407]
[1780103341023,35.53,73469.24,0.0,-0.99488,1e-05,0.85878]
[1780103346057,35.53,73467.48,0.0,-0.99489,1e-05,0.85689]
[1780103351093,35.53,73471.25,0.0,-0.99486,1e-05,0.86095]
[1780103356129,35.53,73470.31,0.0,-0.99487,1e-05,0.85994]
[1780103360160,35.53,73475.63,0.0,-0.99483,1e-05,0.8657]
[1780103365193,35.53,73476.96,0.0,-0.99482,1e-05,0.86715]
[1780103370228,35.53,73479.53,0.0,-0.9948,1e-05,0.86995]
[1780103372506,35.53,73487.42,0.0,-0.99475,1e-05,0.87757]
[1780103375262,35.53,73491.88,0.0,-0.99472,1e-05,0.88249]
[1780103380297,35.53,73495.18,0.0,-0.9947,1e-05,0.88614]
[1780103385332,35.53,73498.26,0.0,-0.99467,1e-05,0.88956]
[1780103390367,35.53,73494.02,0.0,-0.9947,1e-05,0.88485]
[1780103395402,35.53,73494.61,0.0,-0.9947,1e-05,0.88551]
[1780103400449,35.53,73495.26,0.0,-0.9947,1e-05,0.88623]
[1780103405473,35.53,73495.88,0.0,-0.99469,1e-05,0.88691]
[1780103410508,35.53,73495.87,0.0,-0.99469,1e-05,0.8869]
[1780103414545,35.53,73501.1,0.0,-0.99465,1e-05,0.89272]
[1780103419570,35.53,73506.39,0.0,-0.99461,1e-05,0.89863]
[1780103420577,35.53,73507.9,0.0,-0.9946,1e-05,0.90033]
[1780103425613,35.53,73505.72,0.0,-0.99462,1e-05,0.89788]
[1780103430648,35.53,73509.78,0.0,-0.99459,1e-05,0.90244]
[1780103435684,35.53,73508.62,0.0,-0.9946,1e-05,0.9001]
[1780103438704,35.53,73495.92,0.0,-0.9947,1e-05,0.88593]
[1780103439712,35.53,73493.06,0.0,-0.99472,1e-05,0.88277]
[1780103443743,35.53,73487.03,0.0,-0.99476,1e-05,0.87613]
[1780103448778,35.53,73489.05,0.0,-0.99475,1e-05,0.87835]
[1780103454818,35.53,73492.66,0.0,-0.99472,1e-05,0.88233]
[1780103456831,35.53,73500.28,0.0,-0.99466,1e-05,0.89078]
[1780103461869,35.53,73505.79,0.0,-0.99462,1e-05,0.89693]
[1780103465895,35.53,73510.78,0.0,-0.99459,1e-05,0.90253]
[1780103466901,35.53,73516.89,0.0,-0.99454,1e-05,0.90943]
[1780103467910,35.53,73507.58,0.0,-0.99461,1e-05,0.89893]
[1780103468916,35.53,73505.16,0.0,-0.99463,1e-05,0.89622]
[1780103473950,35.53,73504.49,0.0,-0.99463,1e-05,0.89547]
[1780103478985,35.53,73504.72,0.0,-0.99463,1e-05,0.89573]
[1780103486035,35.53,73504.8,0.0,-0.99463,1e-05,0.89582]
[1780103492078,35.53,73504.78,0.0,-0.99464,1e-05,0.89476]
[1780103502144,35.53,73504.99,0.0,-0.99464,1e-05,0.895]
[1780103507183,35.53,73505.33,0.0,-0.99463,1e-05,0.89538]
[1780103513540,35.53,73505.59,0.0,-0.99463,1e-05,0.89567]
[1780103519266,35.53,73505.73,0.0,-0.99463,1e-05,0.89583]
[1780103525309,35.53,73505.76,0.0,-0.99463,1e-05,0.89586]
[1780103533680,35.53,73506.03,0.0,-0.99463,1e-05,0.89616]
[1780103539407,35.53,73505.66,0.0,-0.99463,1e-05,0.89575]
[1780103544442,35.53,73506.65,0.0,-0.99462,1e-05,0.89686]
[1780103551490,35.53,73506.5,0.0,-0.99463,1e-05,0.89566]
[1780103556526,35.53,73503.92,0.0,-0.99465,1e-05,0.89277]
[1780103560554,35.53,73497.33,0.0,-0.9947,1e-05,0.88545]
[1780103569616,35.53,73496.22,0.0,-0.99471,1e-05,0.88422]
[1780103575659,35.53,73493.79,0.0,-0.99472,1e-05,0.88153]
[1780103581702,35.53,73491.31,0.0,-0.99474,1e-05,0.8788]
[1780103586735,35.53,73494.01,0.0,-0.99472,1e-05,0.88178]
[1780103591772,35.53,73493.95,0.0,-0.99472,1e-05,0.88171]
[1780103597813,35.53,73494.75,0.0,-0.99472,1e-05,0.88259]
[1780103602847,35.53,73496.4,0.0,-0.9947,1e-05,0.88442]
[1780103605870,35.53,73490.13,0.0,-0.99475,1e-05,0.8775]
[1780103606875,35.53,73483.37,0.0,-0.9948,1e-05,0.8701]
[1780103607890,35.53,73482.75,0.0,-0.9948,1e-05,0.86942]
[1780103612917,35.53,73484.17,0.0,-0.9948,1e-05,0.86996]
[1780103617953,35.53,73485.21,0.0,-0.99479,1e-05,0.8711]
[1780103624316,35.53,73485.85,0.0,-0.99479,1e-05,0.8718]
[1780103633059,35.53,73486.06,0.0,-0.99479,1e-05,0.87202]
[1780103638096,35.53,73486.73,0.0,-0.99478,1e-05,0.87276]
[1780103643130,35.53,73490.55,0.0,-0.99475,1e-05,0.87695]
[1780103648164,35.53,73494.38,0.0,-0.99473,1e-05,0.88116]
[1780103653199,35.53,73494.51,0.0,-0.99472,1e-05,0.88131]
[1780103658235,35.53,73496.29,0.0,-0.99471,1e-05,0.88327]
[1780103663268,35.53,73497.62,0.0,-0.9947,1e-05,0.88475]
[1780103668304,35.53,73497.52,0.0,-0.9947,1e-05,0.88464]
[1780103673339,35.53,73498.03,0.0,-0.9947,1e-05,0.88418]
[1780103681396,35.53,73497.26,0.0,-0.99471,1e-05,0.88332]
[1780103686432,35.53,73498.9,0.0,-0.9947,1e-05,0.88514]
[1780103691468,35.53,73499.13,0.0,-0.9947,1e-05,0.88539]
[1780103698516,35.53,73499.1,0.0,-0.9947,1e-05,0.88536]
[1780103701537,35.53,73493.12,0.0,-0.99474,1e-05,0.87876]
[1780103706573,35.53,73492.82,0.0,-0.99474,1e-05,0.87843]
[1780103711608,35.53,73492.04,0.0,-0.99475,1e-05,0.87757]
[1780103719665,35.53,73492.1,0.0,-0.99475,1e-05,0.87763]
[1780103722688,35.53,73481.47,0.0,-0.99483,1e-05,0.86601]
[1780103723691,35.53,73472.68,0.0,-0.99489,1e-05,0.85649]
[1780103725037,35.53,73470.44,0.0,-0.9949,1e-05,0.85408]
[1780103730747,35.53,73466.75,0.0,-0.99493,1e-05,0.85012]
[1780103735781,35.53,73466.68,0.0,-0.99494,1e-05,0.84906]
[1780103741822,35.53,73467.97,0.0,-0.99493,1e-05,0.85044]
[1780103746858,35.53,73471.79,0.0,-0.9949,1e-05,0.85454]
[1780103750886,35.53,73475.13,0.0,-0.99488,1e-05,0.85813]
[1780103753907,35.53,73469.1,0.0,-0.99492,1e-05,0.85165]
[1780103758942,35.53,73470.25,0.0,-0.99491,1e-05,0.85288]
[1780103763978,35.53,73470.87,0.0,-0.99491,1e-05,0.85355]
[1780103769014,35.53,73470.88,0.0,-0.99491,1e-05,0.85356]
[1780103774047,35.53,73471.32,0.0,-0.9949,1e-05,0.85403]
[1780103779081,35.53,73471.15,0.0,-0.99491,1e-05,0.85385]
[1780103781095,35.53,73477.05,0.0,-0.99486,1e-05,0.86021]
[1780103786131,35.53,73477.6,0.0,-0.99486,1e-05,0.8608]
[1780103789153,35.53,73480.97,0.0,-0.99484,1e-05,0.86446]
[1780103792174,35.53,73486.22,0.0,-0.9948,1e-05,0.86916]
[1780103794197,35.53,73492.36,0.0,-0.99476,1e-05,0.87589]
[1780103797211,35.53,73499.03,0.0,-0.99471,1e-05,0.88324]
[1780103798217,35.53,73499.36,0.0,-0.99471,1e-05,0.8836]
[1780103803252,35.53,73499.74,0.0,-0.9947,1e-05,0.88402]
[1780103808286,35.53,73500.39,0.0,-0.9947,1e-05,0.88474]
[1780103812319,35.53,73494.77,0.0,-0.99474,1e-05,0.87854]
[1780103817356,35.53,73494.03,0.0,-0.99475,1e-05,0.87772]
[1780103822392,35.53,73493.91,0.0,-0.99475,1e-05,0.87759]
[1780103824407,35.53,73499.63,0.0,-0.99471,1e-05,0.8839]
[1780103830450,35.53,73499.39,0.0,-0.99471,1e-05,0.88363]
[1780103835810,35.53,73500.2,0.0,-0.9947,1e-05,0.88453]
[1780103841527,35.53,73491.96,0.0,-0.99476,1e-05,0.87545]
[1780103846560,35.53,73490.17,0.0,-0.99477,1e-05,0.87348]
[1780103852602,35.53,73489.18,0.0,-0.99479,1e-05,0.87139]
[1780103857638,35.53,73490.86,0.0,-0.99478,1e-05,0.87322]
[1780103862672,35.53,73488.52,0.0,-0.99479,1e-05,0.87066]
[1780103867708,35.53,73491.18,0.0,-0.99477,1e-05,0.87357]
[1780103869723,35.53,73496.31,0.0,-0.99474,1e-05,0.87921]
[1780103874757,35.53,73495.46,0.0,-0.99474,1e-05,0.87828]
[1780103879792,35.53,73498.13,0.0,-0.99472,1e-05,0.88122]
[1780103886169,35.53,73498.91,0.0,-0.99472,1e-05,0.88208]
[1780103891876,35.53,73489.4,0.0,-0.99479,1e-05,0.87163]
[1780103892884,35.53,73481.47,0.0,-0.99484,1e-05,0.86299]
[1780103893890,35.53,73478.9,0.0,-0.99486,1e-05,0.8602]
[1780103898925,35.53,73478.5,0.0,-0.99486,1e-05,0.85977]
[1780103903960,35.53,73479.5,0.0,-0.99486,1e-05,0.86085]
[1780103908998,35.53,73479.11,0.0,-0.99486,1e-05,0.86043]
[1780103911009,35.53,73483.42,0.0,-0.99484,1e-05,0.8641]
[1780103916045,35.53,73485.44,0.0,-0.99482,1e-05,0.86629]
[1780103925110,35.53,73487.34,0.0,-0.99481,1e-05,0.86836]
[1780103930143,35.53,73489.84,0.0,-0.99479,1e-05,0.87109]
[1780103933163,35.53,73495.11,0.0,-0.99475,1e-05,0.87687]
[1780103941220,35.53,73498.86,0.0,-0.99472,1e-05,0.881]
[1780103946255,35.53,73501.5,0.0,-0.9947,1e-05,0.88392]
[1780103951290,35.53,73501.14,0.0,-0.99471,1e-05,0.88352]
[1780103956327,35.53,73506.18,0.0,-0.99467,1e-05,0.88911]
[1780103957334,35.53,73511.85,0.0,-0.99463,1e-05,0.89544]
[1780103958340,35.53,73513.26,0.0,-0.99462,1e-05,0.89702]
[1780103963373,35.53,73513.35,0.0,-0.99462,1e-05,0.89712]
[1780103968408,35.53,73512.76,0.0,-0.99462,1e-05,0.89646]
[1780103975458,35.53,73513.02,0.0,-0.99462,1e-05,0.89572]
[1780103980493,35.53,73511.44,0.0,-0.99464,1e-05,0.89395]
[1780103982509,35.53,73517.99,0.0,-0.99459,1e-05,0.90129]
[1780103987544,35.53,73519.54,0.0,-0.99457,1e-05,0.90304]
[1780103992578,35.53,73520.0,0.0,-0.99457,1e-05,0.90356]
[1780103997613,35.53,73524.0,0.0,-0.99454,1e-05,0.90808]
[1780104002649,35.53,73527.26,0.0,-0.99452,1e-05,0.91178]
[1780104007685,35.53,73528.92,0.0,-0.9945,1e-05,0.91366]
[1780104008708,35.53,73534.2,0.0,-0.99446,1e-05,0.91969]
[1780104010714,35.53,73521.63,0.0,-0.99456,1e-05,0.9054]
[1780104011733,35.53,73517.31,0.0,-0.99459,1e-05,0.90053]
[1780104013742,35.53,73506.12,0.0,-0.99468,1e-05,0.88802]
[1780104014749,35.53,73502.99,0.0,-0.9947,1e-05,0.88455]
[1780104019782,35.53,73494.81,0.0,-0.99476,1e-05,0.87552]
[1780104020788,35.53,73487.04,0.0,-0.99481,1e-05,0.86703]
[1780104021795,35.53,73489.88,0.0,-0.99479,1e-05,0.87012]
[1780104023809,35.53,73493.87,0.0,-0.99477,1e-05,0.87449]
[1780104024815,35.53,73500.58,0.0,-0.99472,1e-05,0.88188]
[1780104025822,35.53,73502.24,0.0,-0.9947,1e-05,0.88372]
[1780104030858,35.53,73497.87,0.0,-0.99474,1e-05,0.87889]
[1780104035893,35.53,73498.32,0.0,-0.99474,1e-05,0.87837]
[1780104040930,35.53,73501.81,0.0,-0.99471,1e-05,0.88222]
[1780104045964,35.53,73506.48,0.0,-0.99468,1e-05,0.88739]
[1780104050999,35.53,73507.33,0.0,-0.99467,1e-05,0.88834]
[1780104056037,35.53,73510.93,0.0,-0.99465,1e-05,0.89235]
[1780104062080,35.53,73512.56,0.0,-0.99463,1e-05,0.89417]
[1780104067445,35.53,73510.91,0.0,-0.99465,1e-05,0.89232]
[1780104073156,35.53,73509.98,0.0,-0.99465,1e-05,0.89129]
[1780104076177,35.53,73504.85,0.0,-0.99469,1e-05,0.88558]
[1780104083230,35.53,73504.49,0.0,-0.99469,1e-05,0.88518]
[1780104088263,35.53,73501.62,0.0,-0.99471,1e-05,0.88201]
[1780104093299,35.53,73503.43,0.0,-0.99471,1e-05,0.88298]
[1780104098334,35.53,73508.33,0.0,-0.99467,1e-05,0.88842]
[1780104103369,35.53,73512.03,0.0,-0.99464,1e-05,0.89254]
[1780104108403,35.53,73511.58,0.0,-0.99465,1e-05,0.89204]
[1780104115452,35.53,73512.74,0.0,-0.99464,1e-05,0.89333]
[1780104120488,35.53,73513.81,0.0,-0.99463,1e-05,0.89453]
[1780104125522,35.53,73516.52,0.0,-0.99461,1e-05,0.89757]
[1780104130557,35.53,73515.77,0.0,-0.99462,1e-05,0.89673]
[1780104135592,35.53,73517.02,0.0,-0.99461,1e-05,0.89813]
[1780104141634,35.53,73518.88,0.0,-0.99459,1e-05,0.90022]
[1780104146671,35.53,73520.56,0.0,-0.99458,1e-05,0.90211]
[1780104151707,35.53,73522.79,0.0,-0.99457,1e-05,0.90358]
[1780104156741,35.53,73526.21,0.0,-0.99454,1e-05,0.90744]
[1780104161777,35.53,73526.07,0.0,-0.99454,1e-05,0.90729]
[1780104166810,35.53,73525.29,0.0,-0.99455,1e-05,0.9064]
[1780104172853,35.53,73524.64,0.0,-0.99455,1e-05,0.90567]
[1780104178218,35.53,73521.7,0.0,-0.99458,1e-05,0.90235]
[1780104183929,35.53,73520.2,0.0,-0.99459,1e-05,0.90066]
[1780104188965,35.53,73519.92,0.0,-0.99459,1e-05,0.90035]
[1780104192994,35.53,73514.13,0.0,-0.99463,1e-05,0.89385]
[1780104194001,35.53,73514.12,0.0,-0.99463,1e-05,0.89384]
[1780104197021,35.53,73522.85,0.0,-0.99457,1e-05,0.90365]
[1780104198359,35.53,73523.91,0.0,-0.99456,1e-05,0.90484]
[1780104204071,35.53,73526.5,0.0,-0.99454,1e-05,0.90777]
[1780104209106,35.53,73528.52,0.0,-0.99453,1e-05,0.91006]
[1780104215148,35.53,73528.29,0.0,-0.99453,1e-05,0.90875]
[1780104220182,35.53,73528.27,0.0,-0.99453,1e-05,0.90873]
[1780104225218,35.53,73529.06,0.0,-0.99453,1e-05,0.90963]
[1780104230252,35.53,73531.51,0.0,-0.99451,1e-05,0.91241]
[1780104235288,35.53,73528.43,0.0,-0.99453,1e-05,0.90891]
[1780104240323,35.53,73527.46,0.0,-0.99454,1e-05,0.90781]
[1780104246371,35.53,73527.85,0.0,-0.99454,1e-05,0.90826]
[1780104251403,35.53,73531.28,0.0,-0.99451,1e-05,0.91215]
[1780104256438,35.53,73530.82,0.0,-0.99451,1e-05,0.91163]
[1780104261472,35.53,73536.05,0.0,-0.99447,1e-05,0.91759]
[1780104266508,35.53,73536.69,0.0,-0.99447,1e-05,0.91832]
[1780104271543,35.53,73537.07,0.0,-0.99447,1e-05,0.9177]
[1780104276578,35.53,73537.2,0.0,-0.99447,1e-05,0.91785]
[1780104282622,35.53,73537.38,0.0,-0.99447,1e-05,0.91805]
[1780104287655,35.53,73539.21,0.0,-0.99446,1e-05,0.92015]
[1780104290709,35.53,73546.06,0.0,-0.9944,1e-05,0.92802]
[1780104295744,35.53,73545.54,0.0,-0.99441,1e-05,0.92742]
[1780104300779,35.53,73547.62,0.0,-0.99439,1e-05,0.92982]
[1780104305813,35.53,73543.09,0.0,-0.99443,1e-05,0.9246]
[1780104307828,35.53,73549.66,0.0,-0.99438,1e-05,0.93218]
[1780104312863,35.53,73552.53,0.0,-0.99435,1e-05,0.93551]
[1780104317898,35.53,73554.61,0.0,-0.99434,1e-05,0.93793]
[1780104322936,35.53,73557.96,0.0,-0.99431,1e-05,0.94184]
[1780104327967,35.53,73560.49,0.0,-0.99429,1e-05,0.9448]
[1780104333002,35.53,73562.64,0.0,-0.99428,1e-05,0.94624]
[1780104338038,35.53,73560.96,0.0,-0.99429,1e-05,0.94427]
[1780104343073,35.53,73563.05,0.0,-0.99428,1e-05,0.94672]
[1780104348107,35.53,73561.98,0.0,-0.99428,1e-05,0.94547]
[1780104353145,35.53,73559.54,0.0,-0.9943,1e-05,0.94261]
[1780104358181,35.53,73559.69,0.0,-0.9943,1e-05,0.94279]
[1780104363218,35.53,73553.08,0.0,-0.99435,1e-05,0.93508]
[1780104369552,35.53,73552.17,0.0,-0.99436,1e-05,0.93403]
[1780104374293,35.53,73557.48,0.0,-0.99432,1e-05,0.9402]
[1780104379624,35.53,73556.47,0.0,-0.99433,1e-05,0.93903]
[1780104385372,35.53,73555.79,0.0,-0.99433,1e-05,0.93823]
[1780104391416,35.53,73551.65,0.0,-0.99437,1e-05,0.93236]
[1780104396453,35.53,73552.09,0.0,-0.99437,1e-05,0.93287]
[1780104401487,35.53,73554.83,0.0,-0.99435,1e-05,0.93605]
[1780104406526,35.53,73556.49,0.0,-0.99433,1e-05,0.93798]
[1780104411558,35.53,73557.44,0.0,-0.99433,1e-05,0.93908]
[1780104416593,35.53,73557.57,0.0,-0.99433,1e-05,0.93924]
[1780104421628,35.53,73556.65,0.0,-0.99433,1e-05,0.93816]
[1780104425656,35.53,73551.46,0.0,-0.99437,1e-05,0.93214]
[1780104430691,35.53,73554.19,0.0,-0.99435,1e-05,0.9353]
[1780104435727,35.53,73559.31,0.0,-0.99431,1e-05,0.94127]
[1780104440760,35.53,73561.79,0.0,-0.99429,1e-05,0.94417]
[1780104445796,35.53,73563.8,0.0,-0.99428,1e-05,0.94652]
[1780104450830,35.53,73564.82,0.0,-0.99427,1e-05,0.94772]
[1780104455866,35.53,73565.22,0.0,-0.99427,1e-05,0.94711]
[1780104460901,35.53,73566.72,0.0,-0.99426,1e-05,0.94887]
[1780104465939,35.53,73569.16,0.0,-0.99424,1e-05,0.95174]
[1780104470974,35.53,73569.04,0.0,-0.99424,1e-05,0.9516]
[1780104476010,35.53,73567.28,0.0,-0.99426,1e-05,0.94953]
[1780104481048,35.53,73567.16,0.0,-0.99426,1e-05,0.94939]
[1780104487089,35.53,73566.62,0.0,-0.99426,1e-05,0.94875]
[1780104492125,35.53,73566.82,0.0,-0.99426,1e-05,0.94899]
[1780104497162,35.53,73566.78,0.0,-0.99426,1e-05,0.94894]
[1780104502195,35.53,73562.97,0.0,-0.99429,1e-05,0.94447]
[1780104504209,35.53,73554.36,0.0,-0.99436,1e-05,0.93443]
[1780104505217,35.53,73547.87,0.0,-0.99441,1e-05,0.92692]
[1780104506224,35.53,73546.34,0.0,-0.99442,1e-05,0.92516]
[1780104514279,35.53,73545.19,0.0,-0.99443,1e-05,0.92277]
[1780104519314,35.53,73544.95,0.0,-0.99444,1e-05,0.9225]
[1780104524350,35.53,73547.15,0.0,-0.99442,1e-05,0.92503]
[1780104529384,35.53,73546.78,0.0,-0.99442,1e-05,0.9246]
[1780104535427,35.53,73545.64,0.0,-0.99443,1e-05,0.92329]
[1780104540749,35.53,73544.35,0.0,-0.99444,1e-05,0.92181]
[1780104546507,35.53,73544.46,0.0,-0.99444,1e-05,0.92194]
[1780104549528,35.53,73550.91,0.0,-0.99439,1e-05,0.92937]
[1780104552549,35.53,73551.71,0.0,-0.99438,1e-05,0.93029]
[1780104558591,35.53,73551.23,0.0,-0.99439,1e-05,0.92974]
[1780104564634,35.53,73547.0,0.0,-0.99442,1e-05,0.92486]
[1780104569669,35.53,73546.15,0.0,-0.99443,1e-05,0.92388]
[1780104574704,35.53,73546.03,0.0,-0.99443,1e-05,0.92268]
[1780104581045,35.53,73545.57,0.0,-0.99444,1e-05,0.92215]
[1780104587799,35.53,73545.02,0.0,-0.99444,1e-05,0.92152]
[1780104592834,35.53,73544.84,0.0,-0.99444,1e-05,0.92131]
[1780104597868,35.53,73541.61,0.0,-0.99447,1e-05,0.91761]
[1780104600890,35.53,73529.72,0.0,-0.99456,1e-05,0.9041]
[1780104601897,35.53,73529.72,0.0,-0.99456,1e-05,0.9041]
[1780104606933,35.53,73529.35,0.0,-0.99456,1e-05,0.90368]
[1780104611967,35.53,73533.04,0.0,-0.99453,1e-05,0.90786]
[1780104617006,35.53,73534.5,0.0,-0.99452,1e-05,0.90951]
[1780104622045,35.53,73534.69,0.0,-0.99452,1e-05,0.90973]
[1780104626074,35.53,73539.86,0.0,-0.99448,1e-05,0.91561]
[1780104631107,35.53,73540.32,0.0,-0.99448,1e-05,0.91508]
[1780104636143,35.53,73540.2,0.0,-0.99449,1e-05,0.91495]
[1780104641479,35.53,73524.82,0.0,-0.9946,1e-05,0.89754]
[1780104642193,35.53,73524.66,0.0,-0.9946,1e-05,0.89736]
[1780104643200,35.53,73514.93,0.0,-0.99468,1e-05,0.88649]
[1780104644208,35.53,73525.39,0.0,-0.9946,1e-05,0.89818]
[1780104650250,35.53,73530.81,0.0,-0.99456,1e-05,0.90429]
[1780104651548,35.53,73538.57,0.0,-0.9945,1e-05,0.91309]
[1780104653270,35.53,73541.06,0.0,-0.99448,1e-05,0.91593]
[1780104658305,35.53,73541.43,0.0,-0.99448,1e-05,0.91635]
[1780104663340,35.53,73543.88,0.0,-0.99446,1e-05,0.91915]
[1780104668375,35.53,73544.63,0.0,-0.99445,1e-05,0.92001]
[1780104673411,35.53,73548.32,0.0,-0.99442,1e-05,0.92425]
[1780104677440,35.53,73545.83,0.0,-0.99444,1e-05,0.92139]
[1780104678446,35.53,73539.3,0.0,-0.99449,1e-05,0.91392]
[1780104679454,35.53,73536.09,0.0,-0.99452,1e-05,0.91027]
[1780104684493,35.53,73537.15,0.0,-0.99451,1e-05,0.91147]
[1780104687513,35.53,73543.89,0.0,-0.99446,1e-05,0.91917]
[1780104689530,35.53,73550.0,0.0,-0.99441,1e-05,0.92619]
[1780104690538,35.53,73552.83,0.0,-0.99439,1e-05,0.92945]
[1780104692550,35.53,73556.57,0.0,-0.99437,1e-05,0.93272]
[1780104697584,35.53,73559.04,0.0,-0.99435,1e-05,0.93558]
[1780104699604,35.53,73551.29,0.0,-0.99441,1e-05,0.92661]
[1780104700611,35.53,73543.9,0.0,-0.99446,1e-05,0.91812]
[1780104701901,35.53,73538.4,0.0,-0.99451,1e-05,0.91184]
[1780104702646,35.53,73538.65,0.0,-0.9945,1e-05,0.91213]
[1780104703640,35.53,73551.77,0.0,-0.9944,1e-05,0.92716]
[1780104704648,35.53,73564.06,0.0,-0.99431,1e-05,0.94144]
[1780104705654,35.53,73573.82,0.0,-0.99423,1e-05,0.9529]
[1780104706662,35.53,73573.82,0.0,-0.99423,1e-05,0.9529]
[1780104711974,35.53,73568.55,0.0,-0.99427,1e-05,0.9467]
[1780104717738,35.53,73568.27,0.0,-0.99427,1e-05,0.94637]
[1780104722772,35.53,73569.39,0.0,-0.99426,1e-05,0.94768]
[1780104725813,35.53,73559.91,0.0,-0.99434,1e-05,0.9366]
[1780104726820,35.53,73557.48,0.0,-0.99436,1e-05,0.93377]
[1780104732116,35.53,73554.08,0.0,-0.99438,1e-05,0.92983]
[1780104738905,35.53,73553.58,0.0,-0.99439,1e-05,0.92925]
[1780104743939,35.53,73553.08,0.0,-0.99439,1e-05,0.92868]
[1780104749982,35.53,73550.15,0.0,-0.99442,1e-05,0.9253]
[1780104755016,35.53,73552.22,0.0,-0.99441,1e-05,0.92662]
[1780104757031,35.53,73557.49,0.0,-0.99436,1e-05,0.93271]
[1780104760051,35.53,73548.82,0.0,-0.99443,1e-05,0.9227]
[1780104762065,35.53,73556.98,0.0,-0.99437,1e-05,0.93212]
[1780104767102,35.53,73558.15,0.0,-0.99436,1e-05,0.93348]
[1780104772137,35.53,73557.64,0.0,-0.99436,1e-05,0.93289]
[1780104777172,35.53,73560.72,0.0,-0.99434,1e-05,0.93647]
[1780104782209,35.53,73563.78,0.0,-0.99432,1e-05,0.94003]
[1780104789257,35.53,73565.51,0.0,-0.9943,1e-05,0.94205]
[1780104794292,35.53,73565.61,0.0,-0.9943,1e-05,0.94217]
[1780104799328,35.53,73563.29,0.0,-0.99432,1e-05,0.93946]
[1780104804363,35.53,73560.89,0.0,-0.99434,1e-05,0.93666]
[1780104809398,35.53,73559.67,0.0,-0.99435,1e-05,0.93524]
[1780104811412,35.53,73552.9,0.0,-0.99441,1e-05,0.92634]
[1780104816448,35.53,73552.03,0.0,-0.99441,1e-05,0.92533]
[1780104821482,35.53,73551.12,0.0,-0.99442,1e-05,0.92429]
[1780104826517,35.53,73550.37,0.0,-0.99443,1e-05,0.92342]
[1780104832817,35.53,73547.89,0.0,-0.99445,1e-05,0.92057]
[1780104842889,35.53,73548.42,0.0,-0.99444,1e-05,0.92118]
[1780104850691,35.53,73548.87,0.0,-0.99444,1e-05,0.9217]
[1780104852959,35.53,73554.76,0.0,-0.99439,1e-05,0.92849]
[1780104854720,35.53,73558.14,0.0,-0.99437,1e-05,0.9324]
[1780104859754,35.53,73557.5,0.0,-0.99437,1e-05,0.93166]
[1780104864788,35.53,73556.58,0.0,-0.99438,1e-05,0.93059]
[1780104869824,35.53,73555.65,0.0,-0.99439,1e-05,0.92951]
[1780104876872,35.53,73554.48,0.0,-0.9944,1e-05,0.9271]
[1780104881907,35.53,73553.64,0.0,-0.99441,1e-05,0.92613]
[1780104886943,35.53,73552.6,0.0,-0.99442,1e-05,0.92493]
[1780104891999,35.53,73552.39,0.0,-0.99442,1e-05,0.92469]
[1780104897026,35.53,73548.18,0.0,-0.99445,1e-05,0.91985]
[1780104901057,35.53,73541.91,0.0,-0.9945,1e-05,0.91268]
[1780104902064,35.53,73539.81,0.0,-0.99451,1e-05,0.91029]
[1780104907099,35.53,73541.27,0.0,-0.9945,1e-05,0.91195]
[1780104912134,35.53,73541.58,0.0,-0.9945,1e-05,0.91231]
[1780104913383,35.53,73547.74,0.0,-0.99445,1e-05,0.91934]
[1780104922205,35.53,73547.04,0.0,-0.99446,1e-05,0.91854]
[1780104927240,35.53,73546.2,0.0,-0.99446,1e-05,0.91758]
[1780104932274,35.53,73547.25,0.0,-0.99446,1e-05,0.91772]
[1780104936303,35.53,73553.24,0.0,-0.99442,1e-05,0.9246]
[1780104940332,35.53,73561.38,0.0,-0.99435,1e-05,0.93402]
[1780104945367,35.53,73562.38,0.0,-0.99435,1e-05,0.93518]
[1780104950403,35.53,73562.34,0.0,-0.99435,1e-05,0.93513]
[1780104957455,35.53,73557.18,0.0,-0.99439,1e-05,0.92915]
[1780104962492,35.53,73558.57,0.0,-0.99437,1e-05,0.93076]
[1780104963732,35.53,73551.37,0.0,-0.99443,1e-05,0.92245]
[1780104970548,35.53,73551.19,0.0,-0.99443,1e-05,0.92224]
[1780104976591,35.53,73547.65,0.0,-0.99446,1e-05,0.91818]
[1780104981627,35.53,73549.31,0.0,-0.99445,1e-05,0.92008]
[1780104986660,35.53,73548.89,0.0,-0.99445,1e-05,0.9196]
[1780104991696,35.53,73548.95,0.0,-0.99446,1e-05,0.91861]
[1780104996731,35.53,73547.66,0.0,-0.99447,1e-05,0.91714]
[1780105001764,35.53,73545.23,0.0,-0.99448,1e-05,0.91436]
[1780105006801,35.53,73547.84,0.0,-0.99446,1e-05,0.91734]
[1780105011836,35.53,73547.91,0.0,-0.99446,1e-05,0.91742]
[1780105016871,35.53,73549.4,0.0,-0.99445,1e-05,0.91913]
[1780105022912,35.53,73553.2,0.0,-0.99442,1e-05,0.92349]
[1780105029961,35.53,73554.44,0.0,-0.99441,1e-05,0.92492]
[1780105037010,35.53,73555.98,0.0,-0.9944,1e-05,0.9267]
[1780105042045,35.53,73556.6,0.0,-0.9944,1e-05,0.92741]
[1780105047080,35.53,73556.41,0.0,-0.9944,1e-05,0.92719]
[1780105052115,35.53,73556.83,0.0,-0.9944,1e-05,0.92661]
[1780105057150,35.53,73557.58,0.0,-0.9944,1e-05,0.92748]
[1780105062186,35.53,73557.25,0.0,-0.9944,1e-05,0.9271]
[1780105067221,35.53,73554.74,0.0,-0.99442,1e-05,0.9242]
[1780105072256,35.53,73555.62,0.0,-0.99441,1e-05,0.92522]
[1780105077291,35.53,73554.34,0.0,-0.99442,1e-05,0.92374]
[1780105082326,35.53,73549.8,0.0,-0.99446,1e-05,0.91853]
[1780105087361,35.53,73550.03,0.0,-0.99445,1e-05,0.91879]
[1780105092395,35.53,73549.08,0.0,-0.99446,1e-05,0.9177]
[1780105097431,35.53,73550.04,0.0,-0.99445,1e-05,0.9188]
[1780105103472,35.53,73548.57,0.0,-0.99446,1e-05,0.91712]
[1780105108508,35.53,73547.98,0.0,-0.99447,1e-05,0.91644]
[1780105113542,35.53,73547.95,0.0,-0.99448,1e-05,0.91535]
[1780105120592,35.53,73547.3,0.0,-0.99448,1e-05,0.91461]
[1780105125628,35.53,73547.06,0.0,-0.99448,1e-05,0.91434]
[1780105130663,35.53,73546.76,0.0,-0.99449,1e-05,0.91399]
[1780105135698,35.53,73548.57,0.0,-0.99447,1e-05,0.91606]
[1780105141740,35.53,73548.55,0.0,-0.99447,1e-05,0.91604]
[1780105146774,35.53,73547.87,0.0,-0.99448,1e-05,0.91526]
[1780105151809,35.53,73547.43,0.0,-0.99448,1e-05,0.91476]
[1780105153823,35.53,73552.96,0.0,-0.99444,1e-05,0.92109]
[1780105155083,35.53,73557.98,0.0,-0.9944,1e-05,0.92687]
[1780105156090,35.53,73558.09,0.0,-0.9944,1e-05,0.927]
[1780105161880,35.53,73574.81,0.0,-0.99427,1e-05,0.94647]
[1780105162886,35.53,73575.47,0.0,-0.99426,1e-05,0.94725]
[1780105167923,35.53,73575.7,0.0,-0.99426,1e-05,0.94752]
[1780105170942,35.53,73570.13,0.0,-0.9943,1e-05,0.94099]
[1780105177237,35.53,73563.6,0.0,-0.99436,1e-05,0.93231]
[1780105180019,35.53,73548.95,0.0,-0.99447,1e-05,0.91544]
[1780105181022,35.53,73548.95,0.0,-0.99447,1e-05,0.91544]
[1780105182021,35.53,73550.43,0.0,-0.99446,1e-05,0.91713]
[1780105187307,35.53,73547.83,0.0,-0.99448,1e-05,0.91416]
[1780105193098,35.53,73545.74,0.0,-0.9945,1e-05,0.91178]
[1780105198133,35.53,73549.18,0.0,-0.99447,1e-05,0.9157]
[1780105203167,35.53,73547.7,0.0,-0.99448,1e-05,0.91401]
[1780105208201,35.53,73546.32,0.0,-0.99449,1e-05,0.91244]
[1780105213250,35.53,73547.68,0.0,-0.99448,1e-05,0.91399]
[1780105215252,35.53,73541.83,0.0,-0.99453,1e-05,0.90733]
[1780105216258,35.53,73540.17,0.0,-0.99454,1e-05,0.90545]
[1780105221293,35.53,73540.65,0.0,-0.99454,1e-05,0.906]
[1780105226329,35.53,73540.94,0.0,-0.99454,1e-05,0.90632]
[1780105232371,35.53,73541.03,0.0,-0.99454,1e-05,0.90538]
[1780105237660,35.53,73542.12,0.0,-0.99453,1e-05,0.90661]
[1780105243449,35.53,73540.63,0.0,-0.99454,1e-05,0.90492]
[1780105249490,35.53,73540.37,0.0,-0.99455,1e-05,0.90463]
[1780105254529,35.53,73535.41,0.0,-0.99458,1e-05,0.89903]
[1780105259568,35.53,73538.03,0.0,-0.99456,1e-05,0.90198]
[1780105264598,35.53,73538.99,0.0,-0.99456,1e-05,0.90307]
[1780105270638,35.53,73541.01,0.0,-0.99454,1e-05,0.90535]
[1780105275681,35.53,73544.53,0.0,-0.99451,1e-05,0.90935]
[1780105280709,35.53,73545.18,0.0,-0.99451,1e-05,0.91009]
[1780105285745,35.53,73545.06,0.0,-0.99451,1e-05,0.90995]
[1780105290780,35.53,73541.42,0.0,-0.99454,1e-05,0.90582]
[1780105292795,35.53,73533.31,0.0,-0.99461,1e-05,0.89563]
[1780105298079,35.53,73530.58,0.0,-0.99463,1e-05,0.89257]
[1780105308149,35.53,73530.26,0.0,-0.99463,1e-05,0.89221]
[1780105313941,35.53,73529.93,0.0,-0.99463,1e-05,0.89184]
[1780105319987,35.53,73529.53,0.0,-0.99463,1e-05,0.8914]
[1780105325027,35.53,73529.16,0.0,-0.99464,1e-05,0.89098]
[1780105330059,35.53,73528.74,0.0,-0.99464,1e-05,0.89051]
[1780105335095,35.53,73526.39,0.0,-0.99466,1e-05,0.88789]
[1780105341139,35.53,73523.76,0.0,-0.99468,1e-05,0.88497]
[1780105344158,35.53,73529.08,0.0,-0.99464,1e-05,0.89089]
[1780105348430,35.53,73534.83,0.0,-0.99459,1e-05,0.89734]
[1780105354227,35.53,73533.91,0.0,-0.99461,1e-05,0.89526]
[1780105359263,35.53,73533.37,0.0,-0.99461,1e-05,0.89466]
[1780105364298,35.53,73531.9,0.0,-0.99462,1e-05,0.89301]
[1780105369332,35.53,73534.92,0.0,-0.9946,1e-05,0.8964]
[1780105376382,35.53,73534.61,0.0,-0.9946,1e-05,0.89605]
[1780105380409,35.53,73528.63,0.0,-0.99465,1e-05,0.88935]
[1780105381416,35.53,73521.97,0.0,-0.9947,1e-05,0.88195]
[1780105382438,35.53,73517.89,0.0,-0.99473,1e-05,0.87744]
[1780105385446,35.53,73513.36,0.0,-0.99476,1e-05,0.87245]
[1780105390479,35.53,73516.25,0.0,-0.99474,1e-05,0.87563]
[1780105395514,35.53,73516.02,0.0,-0.99474,1e-05,0.87538]
[1780105400550,35.53,73516.22,0.0,-0.99474,1e-05,0.8756]
[1780105405584,35.53,73515.62,0.0,-0.99474,1e-05,0.87494]
[1780105410619,35.53,73515.2,0.0,-0.99475,1e-05,0.87448]
[1780105415656,35.53,73514.84,0.0,-0.99476,1e-05,0.87306]
[1780105420694,35.53,73514.78,0.0,-0.99476,1e-05,0.87299]
[1780105424719,35.53,73508.11,0.0,-0.9948,1e-05,0.86569]
[1780105429756,35.53,73503.48,0.0,-0.99484,1e-05,0.86065]
[1780105435796,35.53,73506.18,0.0,-0.99482,1e-05,0.86359]
[1780105441838,35.53,73504.14,0.0,-0.99483,1e-05,0.86137]
[1780105446873,35.53,73506.04,0.0,-0.99482,1e-05,0.86343]
[1780105451908,35.53,73507.26,0.0,-0.99481,1e-05,0.86476]
[1780105456943,35.53,73510.06,0.0,-0.99479,1e-05,0.86782]
[1780105461979,35.53,73510.69,0.0,-0.99479,1e-05,0.86851]
[1780105462985,35.53,73517.22,0.0,-0.99474,1e-05,0.87568]
[1780105469278,35.53,73519.78,0.0,-0.99472,1e-05,0.8785]
[1780105479348,35.53,73516.89,0.0,-0.99475,1e-05,0.87429]
[1780105489418,35.53,73515.68,0.0,-0.99475,1e-05,0.87296]
[1780105498234,35.53,73514.23,0.0,-0.99477,1e-05,0.87137]
[1780105503270,35.53,73514.45,0.0,-0.99476,1e-05,0.87161]
[1780105509559,35.53,73515.92,0.0,-0.99475,1e-05,0.87322]
[1780105515352,35.53,73516.42,0.0,-0.99475,1e-05,0.87377]
[1780105521394,35.53,73514.98,0.0,-0.99476,1e-05,0.87219]
[1780105526429,35.53,73515.11,0.0,-0.99476,1e-05,0.87233]
[1780105530458,35.53,73522.92,0.0,-0.9947,1e-05,0.88094]
[1780105531465,35.53,73528.79,0.0,-0.99466,1e-05,0.88643]
[1780105532472,35.53,73530.87,0.0,-0.99465,1e-05,0.88875]
[1780105539521,35.53,73537.8,0.0,-0.9946,1e-05,0.89651]
[1780105540529,35.53,73545.9,0.0,-0.99454,1e-05,0.90565]
[1780105541536,35.53,73548.63,0.0,-0.99451,1e-05,0.90874]
[1780105546570,35.53,73549.43,0.0,-0.99451,1e-05,0.90965]
[1780105551605,35.53,73547.52,0.0,-0.99452,1e-05,0.90748]
[1780105556641,35.53,73547.25,0.0,-0.99452,1e-05,0.90718]
[1780105561679,35.53,73548.4,0.0,-0.99452,1e-05,0.90848]
[1780105566715,35.53,73548.27,0.0,-0.99452,1e-05,0.90833]
[1780105567967,35.53,73536.12,0.0,-0.99461,1e-05,0.89462]
[1780105569735,35.53,73529.41,0.0,-0.99466,1e-05,0.88712]
[1780105570742,35.53,73529.41,0.0,-0.99466,1e-05,0.88712]
[1780105575777,35.53,73528.88,0.0,-0.99466,1e-05,0.88653]
[1780105580813,35.53,73529.88,0.0,-0.99466,1e-05,0.88764]
[1780105585847,35.53,73529.54,0.0,-0.99466,1e-05,0.88726]
[1780105590882,35.53,73531.17,0.0,-0.99465,1e-05,0.88908]
[1780105592896,35.53,73537.48,0.0,-0.9946,1e-05,0.8951]
[1780105597931,35.53,73537.97,0.0,-0.9946,1e-05,0.89565]
[1780105602967,35.53,73537.98,0.0,-0.9946,1e-05,0.89566]
[1780105608001,35.53,73536.78,0.0,-0.99461,1e-05,0.89432]
[1780105612030,35.53,73531.16,0.0,-0.99465,1e-05,0.88803]
[1780105617065,35.53,73534.04,0.0,-0.99463,1e-05,0.89125]
[1780105622102,35.53,73536.1,0.0,-0.99462,1e-05,0.89356]
[1780105627136,35.53,73538.03,0.0,-0.9946,1e-05,0.89572]
[1780105632172,35.53,73537.88,0.0,-0.9946,1e-05,0.89555]
[1780105637207,35.53,73537.38,0.0,-0.99461,1e-05,0.89499]
[1780105643252,35.53,73536.3,0.0,-0.99461,1e-05,0.89378]
[1780105648531,35.53,73536.03,0.0,-0.99462,1e-05,0.89348]
[1780105654328,35.53,73535.57,0.0,-0.99463,1e-05,0.89192]
[1780105659363,35.53,73537.45,0.0,-0.99461,1e-05,0.89403]
[1780105665406,35.53,73537.93,0.0,-0.99461,1e-05,0.89457]
[1780105670440,35.53,73538.39,0.0,-0.9946,1e-05,0.89508]
[1780105675476,35.53,73538.09,0.0,-0.99461,1e-05,0.89475]
[1780105680510,35.53,73536.55,0.0,-0.99462,1e-05,0.89302]
[1780105683531,35.53,73542.27,0.0,-0.99457,1e-05,0.89945]
[1780105688815,35.53,73544.41,0.0,-0.99456,1e-05,0.90186]
[1780105694611,35.53,73547.49,0.0,-0.99454,1e-05,0.90535]
[1780105699646,35.53,73547.31,0.0,-0.99454,1e-05,0.90514]
[1780105704685,35.53,73548.22,0.0,-0.99453,1e-05,0.90617]
[1780105709720,35.53,73546.54,0.0,-0.99454,1e-05,0.90427]
[1780105714752,35.53,73546.37,0.0,-0.99455,1e-05,0.90303]
[1780105719787,35.53,73547.18,0.0,-0.99454,1e-05,0.90395]
[1780105724822,35.53,73546.97,0.0,-0.99455,1e-05,0.90371]
[1780105730864,35.53,73546.19,0.0,-0.99455,1e-05,0.90283]
[1780105733886,35.53,73537.34,0.0,-0.99462,1e-05,0.89286]
[1780105734892,35.53,73537.36,0.0,-0.99462,1e-05,0.89289]
[1780105739930,35.53,73538.19,0.0,-0.99461,1e-05,0.89382]
[1780105744963,35.53,73536.62,0.0,-0.99462,1e-05,0.89206]
[1780105751009,35.53,73536.92,0.0,-0.99462,1e-05,0.89239]
[1780105759060,35.53,73536.67,0.0,-0.99462,1e-05,0.89211]
[1780105764095,35.53,73535.53,0.0,-0.99463,1e-05,0.89084]
[1780105769132,35.53,73535.27,0.0,-0.99463,1e-05,0.89055]
[1780105772154,35.53,73542.44,0.0,-0.99459,1e-05,0.89755]
[1780105777188,35.53,73544.65,0.0,-0.99457,1e-05,0.90004]
[1780105782224,35.53,73546.4,0.0,-0.99456,1e-05,0.90201]
[1780105787260,35.53,73545.99,0.0,-0.99456,1e-05,0.90155]
[1780105792295,35.53,73545.73,0.0,-0.99456,1e-05,0.90126]
[1780105798337,35.53,73543.89,0.0,-0.99457,1e-05,0.89918]
[1780105805386,35.53,73544.13,0.0,-0.99457,1e-05,0.89945]
[1780105810421,35.53,73543.21,0.0,-0.99458,1e-05,0.89842]
[1780105817470,35.53,73543.67,0.0,-0.99458,1e-05,0.89893]
[1780105822506,35.53,73540.88,0.0,-0.9946,1e-05,0.89579]
[1780105827542,35.53,73544.0,0.0,-0.99457,1e-05,0.89931]
[1780105832579,35.53,73545.01,0.0,-0.99457,1e-05,0.8994]
[1780105836607,35.53,73538.57,0.0,-0.99462,1e-05,0.89216]
[1780105839895,35.53,73536.27,0.0,-0.99464,1e-05,0.88959]
[1780105845669,35.53,73536.6,0.0,-0.99464,1e-05,0.88996]
[1780105850704,35.53,73538.32,0.0,-0.99462,1e-05,0.89188]
[1780105860043,35.53,73539.47,0.0,-0.99461,1e-05,0.89317]
[1780105865813,35.53,73528.66,0.0,-0.9947,1e-05,0.88112]
[1780105866821,35.53,73524.48,0.0,-0.99473,1e-05,0.8765]
[1780105871855,35.53,73524.32,0.0,-0.99473,1e-05,0.87632]
[1780105876890,35.53,73525.88,0.0,-0.99472,1e-05,0.87805]
[1780105881924,35.53,73524.63,0.0,-0.99473,1e-05,0.87667]
[1780105886959,35.53,73523.12,0.0,-0.99474,1e-05,0.875]
[1780105893001,35.53,73523.61,0.0,-0.99474,1e-05,0.87452]
[1780105899055,35.53,73525.06,0.0,-0.99473,1e-05,0.87611]
[1780105904082,35.53,73526.36,0.0,-0.99472,1e-05,0.87755]
[1780105907105,35.53,73521.22,0.0,-0.99476,1e-05,0.87189]
[1780105912139,35.53,73516.9,0.0,-0.99479,1e-05,0.86715]
[1780105917178,35.53,73516.1,0.0,-0.99479,1e-05,0.86628]
[1780105923217,35.53,73517.4,0.0,-0.99478,1e-05,0.8677]
[1780105928250,35.53,73514.37,0.0,-0.99481,1e-05,0.86439]
[1780105931272,35.53,73508.68,0.0,-0.99485,1e-05,0.8582]
[1780105936306,35.53,73507.2,0.0,-0.99486,1e-05,0.8566]
[1780105941350,35.53,73502.92,0.0,-0.99489,1e-05,0.85198]
[1780105944376,35.53,73516.95,0.0,-0.99479,1e-05,0.86721]
[1780105949406,35.53,73518.83,0.0,-0.99477,1e-05,0.86927]
[1780105951420,35.53,73525.15,0.0,-0.99473,1e-05,0.87519]
[1780105952426,35.53,73530.19,0.0,-0.9947,1e-05,0.88076]
[1780105960776,35.53,73523.33,0.0,-0.99475,1e-05,0.87318]
[1780105962504,35.53,73520.98,0.0,-0.99476,1e-05,0.8706]
[1780105967538,35.53,73522.98,0.0,-0.99475,1e-05,0.8728]
[1780105972573,35.53,73521.85,0.0,-0.99476,1e-05,0.87156]
[1780105977610,35.53,73522.94,0.0,-0.99475,1e-05,0.87275]
[1780105982644,35.53,73517.93,0.0,-0.99479,1e-05,0.86726]
[1780105987680,35.53,73519.03,0.0,-0.99478,1e-05,0.86846]
[1780105993720,35.53,73520.91,0.0,-0.99476,1e-05,0.87052]
[1780105998755,35.53,73520.86,0.0,-0.99476,1e-05,0.87047]
[1780106003791,35.53,73520.28,0.0,-0.99477,1e-05,0.86983]
[1780106008826,35.53,73516.56,0.0,-0.9948,1e-05,0.86576]
[1780106013863,35.53,73520.4,0.0,-0.99477,1e-05,0.86894]
[1780106017891,35.53,73525.43,0.0,-0.99474,1e-05,0.87447]
[1780106022924,35.53,73527.36,0.0,-0.99472,1e-05,0.8766]
[1780106028965,35.53,73528.24,0.0,-0.99472,1e-05,0.87757]
[1780106034000,35.53,73528.69,0.0,-0.99471,1e-05,0.87807]
[1780106039035,35.53,73528.71,0.0,-0.99471,1e-05,0.87809]
[1780106044070,35.53,73529.07,0.0,-0.99471,1e-05,0.87849]
[1780106050112,35.53,73533.74,0.0,-0.99468,1e-05,0.88366]
[1780106055147,35.53,73537.91,0.0,-0.99464,1e-05,0.88831]
[1780106061480,35.53,73539.3,0.0,-0.99463,1e-05,0.88986]
[1780106067237,35.53,73539.86,0.0,-0.99463,1e-05,0.89049]
[1780106070254,35.53,73545.74,0.0,-0.99459,1e-05,0.89708]
[1780106071550,35.53,73548.32,0.0,-0.99457,1e-05,0.89894]
[1780106079316,35.53,73549.05,0.0,-0.99457,1e-05,0.89977]
[1780106085358,35.53,73547.96,0.0,-0.99457,1e-05,0.89854]
[1780106090394,35.53,73551.03,0.0,-0.99455,1e-05,0.902]
[1780106095428,35.53,73553.99,0.0,-0.99453,1e-05,0.90535]
[1780106101470,35.53,73554.68,0.0,-0.99452,1e-05,0.90614]
[1780106103485,35.53,73559.83,0.0,-0.99448,1e-05,0.912]
[1780106108519,35.53,73560.57,0.0,-0.99448,1e-05,0.91284]
[1780106113555,35.53,73561.42,0.0,-0.99447,1e-05,0.91381]
[1780106118590,35.53,73561.03,0.0,-0.99448,1e-05,0.91337]
[1780106123624,35.53,73562.29,0.0,-0.99447,1e-05,0.91481]
[1780106128659,35.53,73564.19,0.0,-0.99445,1e-05,0.91698]
[1780106133694,35.53,73565.47,0.0,-0.99445,1e-05,0.91739]
[1780106142056,35.53,73566.56,0.0,-0.99444,1e-05,0.91864]
[1780106147792,35.53,73567.34,0.0,-0.99443,1e-05,0.91954]
[1780106156856,35.53,73568.11,0.0,-0.99443,1e-05,0.92042]
[1780106162201,35.53,73565.97,0.0,-0.99444,1e-05,0.91796]
[1780106167932,35.53,73563.08,0.0,-0.99447,1e-05,0.91465]
[1780106172967,35.53,73561.99,0.0,-0.99447,1e-05,0.91341]
[1780106178007,35.53,73566.61,0.0,-0.99444,1e-05,0.9187]
[1780106183045,35.53,73567.13,0.0,-0.99443,1e-05,0.9193]
[1780106188080,35.53,73567.64,0.0,-0.99443,1e-05,0.91988]
[1780106193115,35.53,73567.14,0.0,-0.99444,1e-05,0.91824]
[1780106198150,35.53,73566.22,0.0,-0.99445,1e-05,0.91719]
[1780106200166,35.53,73559.87,0.0,-0.9945,1e-05,0.90993]
[1780106205201,35.53,73560.38,0.0,-0.99449,1e-05,0.91051]
[1780106212551,35.53,73557.83,0.0,-0.99451,1e-05,0.90761]
[1780106219300,35.53,73557.65,0.0,-0.99451,1e-05,0.9074]
[1780106224333,35.53,73557.3,0.0,-0.99452,1e-05,0.907]
[1780106229371,35.53,73557.22,0.0,-0.99452,1e-05,0.90691]
[1780106236421,35.53,73557.39,0.0,-0.99452,1e-05,0.90711]
[1780106242463,35.53,73557.14,0.0,-0.99452,1e-05,0.90682]
[1780106247499,35.53,73562.74,0.0,-0.99447,1e-05,0.9132]
[1780106252534,35.53,73559.44,0.0,-0.99451,1e-05,0.90838]
[1780106257571,35.53,73559.06,0.0,-0.99451,1e-05,0.90795]
[1780106262901,35.53,73558.99,0.0,-0.99451,1e-05,0.90787]
[1780106268646,35.53,73559.52,0.0,-0.99451,1e-05,0.90847]
[1780106273705,35.53,73559.25,0.0,-0.99451,1e-05,0.90817]
[1780106278738,35.53,73560.83,0.0,-0.9945,1e-05,0.90996]
[1780106283773,35.53,73560.36,0.0,-0.9945,1e-05,0.90943]
[1780106288807,35.53,73561.2,0.0,-0.99449,1e-05,0.91039]
[1780106293843,35.53,73563.79,0.0,-0.99447,1e-05,0.91334]
[1780106298878,35.53,73564.83,0.0,-0.99446,1e-05,0.91453]
[1780106303913,35.53,73565.23,0.0,-0.99446,1e-05,0.91499]
[1780106308947,35.53,73564.29,0.0,-0.99447,1e-05,0.91391]
[1780106321033,35.53,73561.53,0.0,-0.9945,1e-05,0.9097]
[1780106326068,35.53,73562.17,0.0,-0.99449,1e-05,0.91043]
[1780106331104,35.53,73562.01,0.0,-0.99449,1e-05,0.91025]
[1780106337145,35.53,73562.6,0.0,-0.99449,1e-05,0.91092]
[1780106341173,35.53,73569.7,0.0,-0.99443,1e-05,0.91905]
[1780106346209,35.53,73571.1,0.0,-0.99442,1e-05,0.92066]
[1780106351243,35.53,73572.36,0.0,-0.99441,1e-05,0.92211]
[1780106357285,35.53,73573.07,0.0,-0.99441,1e-05,0.92293]
[1780106362322,35.53,73573.29,0.0,-0.99441,1e-05,0.92319]
[1780106367356,35.53,73573.68,0.0,-0.9944,1e-05,0.92364]
[1780106373683,35.53,73572.73,0.0,-0.99442,1e-05,0.92147]
[1780106382460,35.53,73572.86,0.0,-0.99442,1e-05,0.92162]
[1780106388504,35.53,73572.28,0.0,-0.99442,1e-05,0.92095]
[1780106393824,35.53,73571.6,0.0,-0.99442,1e-05,0.92017]
[1780106399582,35.53,73568.78,0.0,-0.99445,1e-05,0.91693]
[1780106404614,35.53,73568.82,0.0,-0.99445,1e-05,0.91698]
[1780106407648,35.53,73574.4,0.0,-0.9944,1e-05,0.9234]
[1780106409658,35.53,73577.25,0.0,-0.99438,1e-05,0.92669]
[1780106414687,35.53,73579.57,0.0,-0.99436,1e-05,0.92938]
[1780106416701,35.53,73584.78,0.0,-0.99432,1e-05,0.93544]
[1780106421736,35.53,73585.0,0.0,-0.99432,1e-05,0.93569]
[1780106425766,35.53,73579.76,0.0,-0.99436,1e-05,0.9296]
[1780106430808,35.53,73576.05,0.0,-0.99439,1e-05,0.9253]
[1780106432821,35.53,73582.37,0.0,-0.99435,1e-05,0.93155]
[1780106437867,35.53,73585.24,0.0,-0.99432,1e-05,0.9349]
[1780106442903,35.53,73586.65,0.0,-0.99431,1e-05,0.93654]
[1780106447937,35.53,73587.26,0.0,-0.99431,1e-05,0.93725]
[1780106452972,35.53,73590.77,0.0,-0.99428,1e-05,0.94136]
[1780106458014,35.53,73590.91,0.0,-0.99428,1e-05,0.94153]
[1780106463049,35.53,73590.76,0.0,-0.99428,1e-05,0.94135]
[1780106468083,35.53,73590.86,0.0,-0.99428,1e-05,0.94147]
[1780106470098,35.53,73598.13,0.0,-0.99422,1e-05,0.95002]
[1780106475132,35.53,73602.52,0.0,-0.99419,1e-05,0.95522]
[1780106478153,35.53,73596.27,0.0,-0.99424,1e-05,0.94783]
[1780106479160,35.53,73590.14,0.0,-0.99429,1e-05,0.94062]
[1780106484466,35.53,73588.86,0.0,-0.9943,1e-05,0.93912]
[1780106490238,35.53,73590.12,0.0,-0.99429,1e-05,0.9406]
[1780106495272,35.53,73592.31,0.0,-0.99428,1e-05,0.94208]
[1780106500310,35.53,73589.21,0.0,-0.9943,1e-05,0.93845]
[1780106505345,35.53,73590.92,0.0,-0.99429,1e-05,0.94045]
[1780106510380,35.53,73592.92,0.0,-0.99427,1e-05,0.9428]
[1780106515416,35.53,73592.76,0.0,-0.99427,1e-05,0.94261]
[1780106520453,35.53,73591.23,0.0,-0.99428,1e-05,0.94082]
[1780106522466,35.53,73596.48,0.0,-0.99424,1e-05,0.94699]
[1780106523474,35.53,73598.29,0.0,-0.99423,1e-05,0.94912]
[1780106528509,35.53,73601.88,0.0,-0.9942,1e-05,0.95337]
[1780106533544,35.53,73604.32,0.0,-0.99418,1e-05,0.95626]
[1780106538578,35.53,73608.88,0.0,-0.99414,1e-05,0.9617]
[1780106541600,35.53,73612.79,0.0,-0.99411,1e-05,0.96637]
[1780106546635,35.53,73612.76,0.0,-0.99411,1e-05,0.96634]
[1780106551669,35.53,73611.77,0.0,-0.99413,1e-05,0.96405]
[1780106556706,35.53,73612.79,0.0,-0.99412,1e-05,0.96527]
[1780106562746,35.53,73613.42,0.0,-0.99411,1e-05,0.96602]
[1780106567784,35.53,73613.37,0.0,-0.99411,1e-05,0.96596]
[1780106572818,35.53,73610.88,0.0,-0.99413,1e-05,0.96298]
[1780106577854,35.53,73610.84,0.0,-0.99413,1e-05,0.96293]
[1780106582889,35.53,73615.84,0.0,-0.99409,1e-05,0.96893]
[1780106587922,35.53,73619.0,0.0,-0.99407,1e-05,0.97273]
[1780106592958,35.53,73619.27,0.0,-0.99406,1e-05,0.97306]
[1780106597994,35.53,73618.06,0.0,-0.99407,1e-05,0.9716]
[1780106606049,35.53,73617.99,0.0,-0.99407,1e-05,0.97151]
[1780106611083,35.53,73617.12,0.0,-0.99409,1e-05,0.96936]
[1780106616119,35.53,73616.08,0.0,-0.9941,1e-05,0.96811]
[1780106621155,35.53,73615.08,0.0,-0.9941,1e-05,0.96691]
[1780106624176,35.53,73609.87,0.0,-0.99415,1e-05,0.96067]
[1780106629212,35.53,73609.04,0.0,-0.99415,1e-05,0.95968]
[1780106634246,35.53,73607.97,0.0,-0.99416,1e-05,0.95841]
[1780106640288,35.53,73608.61,0.0,-0.99416,1e-05,0.95917]
[1780106645597,35.53,73609.56,0.0,-0.99415,1e-05,0.9603]
[1780106651367,35.53,73608.44,0.0,-0.99416,1e-05,0.95897]
[1780106656403,35.53,73609.91,0.0,-0.99415,1e-05,0.96072]
[1780106661438,35.53,73609.12,0.0,-0.99415,1e-05,0.95978]
[1780106666472,35.53,73609.08,0.0,-0.99415,1e-05,0.95973]
[1780106671511,35.53,73609.67,0.0,-0.99416,1e-05,0.95933]
[1780106676544,35.53,73610.49,0.0,-0.99415,1e-05,0.96031]
[1780106681578,35.53,73610.14,0.0,-0.99415,1e-05,0.95989]
[1780106686612,35.53,73610.14,0.0,-0.99415,1e-05,0.95989]
[1780106691647,35.53,73609.24,0.0,-0.99416,1e-05,0.95882]
[1780106696682,35.53,73609.42,0.0,-0.99416,1e-05,0.95904]
[1780106701719,35.53,73609.37,0.0,-0.99416,1e-05,0.95898]
[1780106706753,35.53,73609.21,0.0,-0.99416,1e-05,0.95878]
[1780106711787,35.53,73603.85,0.0,-0.9942,1e-05,0.95242]
[1780106713802,35.53,73601.4,0.0,-0.99422,1e-05,0.94952]
[1780106718837,35.53,73603.74,0.0,-0.9942,1e-05,0.95229]
[1780106723871,35.53,73604.0,0.0,-0.9942,1e-05,0.95259]
[1780106729913,35.53,73603.09,0.0,-0.99421,1e-05,0.95152]
[1780106734949,35.53,73603.24,0.0,-0.99421,1e-05,0.9506]
[1780106743007,35.53,73603.78,0.0,-0.99421,1e-05,0.95124]
[1780106748043,35.53,73605.2,0.0,-0.9942,1e-05,0.95292]
[1780106753078,35.53,73604.82,0.0,-0.9942,1e-05,0.95247]
[1780106758112,35.53,73605.1,0.0,-0.9942,1e-05,0.9528]
[1780106763147,35.53,73606.26,0.0,-0.99419,1e-05,0.95418]
[1780106769189,35.53,73605.88,0.0,-0.99419,1e-05,0.95373]
[1780106774224,35.53,73606.0,0.0,-0.99419,1e-05,0.95387]
[1780106780265,35.53,73605.75,0.0,-0.99419,1e-05,0.95357]
[1780106786308,35.53,73606.27,0.0,-0.99419,1e-05,0.95419]
[1780106791345,35.53,73606.55,0.0,-0.99419,1e-05,0.95343]
[1780106796653,35.53,73602.48,0.0,-0.99423,1e-05,0.94861]
[1780106799400,35.53,73597.29,0.0,-0.99427,1e-05,0.9425]
[1780106804436,35.53,73595.36,0.0,-0.99428,1e-05,0.94023]
[1780106809470,35.53,73595.97,0.0,-0.99428,1e-05,0.94095]
[1780106814505,35.53,73595.59,0.0,-0.99428,1e-05,0.9405]
[1780106819542,35.53,73594.63,0.0,-0.99429,1e-05,0.93937]
[1780106821556,35.53,73602.86,0.0,-0.99422,1e-05,0.94906]
[1780106822561,35.53,73606.42,0.0,-0.99419,1e-05,0.95327]
[1780106824577,35.53,73605.94,0.0,-0.9942,1e-05,0.9527]
[1780106829611,35.53,73605.86,0.0,-0.9942,1e-05,0.95261]
[1780106834647,35.53,73607.47,0.0,-0.99419,1e-05,0.95452]
[1780106840687,35.53,73606.71,0.0,-0.99419,1e-05,0.95362]
[1780106845722,35.53,73605.24,0.0,-0.9942,1e-05,0.95187]
[1780106850757,35.53,73601.45,0.0,-0.99423,1e-05,0.94739]
[1780106855792,35.53,73602.24,0.0,-0.99423,1e-05,0.94723]
[1780106860828,35.53,73601.74,0.0,-0.99424,1e-05,0.94664]
[1780106867154,35.53,73602.59,0.0,-0.99423,1e-05,0.94765]
[1780106872914,35.53,73602.35,0.0,-0.99423,1e-05,0.94736]
[1780106877224,35.53,73596.01,0.0,-0.99428,1e-05,0.93991]
[1780106878956,35.53,73596.35,0.0,-0.99428,1e-05,0.94031]
[1780106883991,35.53,73594.66,0.0,-0.99429,1e-05,0.93833]
[1780106889027,35.53,73594.27,0.0,-0.9943,1e-05,0.93787]
[1780106895069,35.53,73595.41,0.0,-0.99429,1e-05,0.9392]
[1780106901116,35.53,73592.54,0.0,-0.99431,1e-05,0.93585]
[1780106906146,35.53,73592.08,0.0,-0.99432,1e-05,0.93531]
[1780106911181,35.53,73594.19,0.0,-0.99431,1e-05,0.93669]
[1780106916216,35.53,73591.27,0.0,-0.99433,1e-05,0.93328]
[1780106921252,35.53,73589.85,0.0,-0.99434,1e-05,0.93163]
[1780106926288,35.53,73589.01,0.0,-0.99435,1e-05,0.93065]
[1780106931326,35.53,73587.42,0.0,-0.99436,1e-05,0.92881]
[1780106936361,35.53,73587.27,0.0,-0.99436,1e-05,0.92863]
[1780106941394,35.53,73586.72,0.0,-0.99436,1e-05,0.92799]
[1780106946428,35.53,73586.23,0.0,-0.99437,1e-05,0.92743]
[1780106951464,35.53,73585.32,0.0,-0.99438,1e-05,0.92637]
[1780106956498,35.53,73587.63,0.0,-0.99436,1e-05,0.92905]
[1780106961534,35.53,73590.31,0.0,-0.99434,1e-05,0.93217]
[1780106966569,35.53,73592.71,0.0,-0.99432,1e-05,0.93496]
[1780106971604,35.53,73594.28,0.0,-0.99431,1e-05,0.93571]
[1780106976639,35.53,73597.75,0.0,-0.99428,1e-05,0.93977]
[1780106981674,35.53,73597.97,0.0,-0.99428,1e-05,0.94003]
[1780106987996,35.53,73597.3,0.0,-0.99429,1e-05,0.93925]
[1780106993759,35.53,73596.95,0.0,-0.99429,1e-05,0.93884]
[1780106998796,35.53,73597.09,0.0,-0.99429,1e-05,0.939]
[1780107006849,35.53,73597.44,0.0,-0.99429,1e-05,0.93941]
[1780107011885,35.53,73597.26,0.0,-0.99429,1e-05,0.9392]
[1780107016919,35.53,73597.17,0.0,-0.99429,1e-05,0.93909]
[1780107021954,35.53,73597.7,0.0,-0.99428,1e-05,0.93972]
[1780107028280,35.53,73598.42,0.0,-0.99428,1e-05,0.94056]
[1780107034039,35.53,73599.24,0.0,-0.99428,1e-05,0.94043]
[1780107040083,35.53,73599.86,0.0,-0.99427,1e-05,0.94116]
[1780107045119,35.53,73601.0,0.0,-0.99426,1e-05,0.9425]
[1780107050153,35.53,73601.18,0.0,-0.99426,1e-05,0.94271]
[1780107055187,35.53,73601.23,0.0,-0.99426,1e-05,0.94277]
[1780107062238,35.53,73601.15,0.0,-0.99426,1e-05,0.94268]
[1780107067273,35.53,73603.41,0.0,-0.99424,1e-05,0.94534]
[1780107072306,35.53,73604.47,0.0,-0.99424,1e-05,0.94659]
[1780107077341,35.53,73603.23,0.0,-0.99425,1e-05,0.94512]
[1780107084390,35.53,73602.27,0.0,-0.99425,1e-05,0.94399]
[1780107090432,35.53,73601.71,0.0,-0.99426,1e-05,0.94334]
[1780107095467,35.53,73601.05,0.0,-0.99427,1e-05,0.94147]
[1780107100503,35.53,73600.72,0.0,-0.99427,1e-05,0.94108]
[1780107105542,35.53,73596.44,0.0,-0.99431,1e-05,0.93607]
[1780107109567,35.53,73591.15,0.0,-0.99435,1e-05,0.92991]
[1780107114601,35.53,73590.81,0.0,-0.99435,1e-05,0.92951]
[1780107119637,35.53,73594.48,0.0,-0.99432,1e-05,0.93378]
[1780107124675,35.53,73593.14,0.0,-0.99433,1e-05,0.93222]
[1780107129707,35.53,73588.94,0.0,-0.99437,1e-05,0.92734]
[1780107134741,35.53,73589.8,0.0,-0.99436,1e-05,0.92834]
[1780107139776,35.53,73590.74,0.0,-0.99435,1e-05,0.92943]
[1780107145819,35.53,73591.02,0.0,-0.99435,1e-05,0.92975]
[1780107150853,35.53,73589.04,0.0,-0.99436,1e-05,0.92746]
[1780107151861,35.53,73578.38,0.0,-0.99445,1e-05,0.9141]
[1780107156896,35.53,73574.63,0.0,-0.99448,1e-05,0.90981]
[1780107161932,35.53,73573.48,0.0,-0.99449,1e-05,0.9085]
[1780107167004,35.53,73573.55,0.0,-0.99449,1e-05,0.90858]
[1780107173008,35.53,73570.38,0.0,-0.99452,1e-05,0.90497]
[1780107178043,35.53,73569.38,0.0,-0.99452,1e-05,0.90383]
[1780107183078,35.53,73569.34,0.0,-0.99452,1e-05,0.90379]
[1780107188113,35.53,73571.3,0.0,-0.99451,1e-05,0.90602]
[1780107194154,35.53,73570.04,0.0,-0.99452,1e-05,0.90458]
[1780107199487,35.53,73570.22,0.0,-0.99452,1e-05,0.90479]
[1780107205232,35.53,73570.68,0.0,-0.99451,1e-05,0.90531]
[1780107208252,35.53,73577.64,0.0,-0.99446,1e-05,0.91325]
[1780107209559,35.53,73580.44,0.0,-0.99444,1e-05,0.91646]
[1780107215302,35.53,73580.28,0.0,-0.99445,1e-05,0.91521]
[1780107220336,35.53,73582.88,0.0,-0.99443,1e-05,0.9182]
[1780107225377,35.53,73584.38,0.0,-0.99441,1e-05,0.91992]
[1780107230408,35.53,73587.17,0.0,-0.99439,1e-05,0.92314]
[1780107235443,35.53,73583.62,0.0,-0.99442,1e-05,0.91905]
[1780107240481,35.53,73583.98,0.0,-0.99442,1e-05,0.91946]
[1780107246524,35.53,73585.12,0.0,-0.99441,1e-05,0.92078]
[1780107251561,35.53,73587.56,0.0,-0.99439,1e-05,0.92359]
[1780107257603,35.53,73587.41,0.0,-0.99439,1e-05,0.92342]
[1780107262636,35.53,73585.9,0.0,-0.9944,1e-05,0.92168]
[1780107267671,35.53,73585.21,0.0,-0.99441,1e-05,0.92088]
[1780107273713,35.53,73584.61,0.0,-0.99442,1e-05,0.91912]
[1780107278749,35.53,73580.21,0.0,-0.99445,1e-05,0.91406]
[1780107285797,35.53,73578.16,0.0,-0.99447,1e-05,0.91172]
[1780107292845,35.53,73576.69,0.0,-0.99448,1e-05,0.91004]
[1780107300192,35.53,73576.33,0.0,-0.99448,1e-05,0.90963]
[1780107305938,35.53,73574.64,0.0,-0.9945,1e-05,0.9077]
[1780107310974,35.53,73574.28,0.0,-0.9945,1e-05,0.90729]
[1780107318023,35.53,73574.1,0.0,-0.9945,1e-05,0.90708]
[1780107325072,35.53,73573.06,0.0,-0.99451,1e-05,0.9059]
[1780107330402,35.53,73576.98,0.0,-0.99448,1e-05,0.91037]
[1780107336151,35.53,73582.8,0.0,-0.99444,1e-05,0.91597]
[1780107341185,35.53,73583.68,0.0,-0.99443,1e-05,0.91698]
[1780107346219,35.53,73585.17,0.0,-0.99442,1e-05,0.91869]
[1780107351255,35.53,73585.18,0.0,-0.99442,1e-05,0.9187]
[1780107356289,35.53,73585.91,0.0,-0.99441,1e-05,0.91954]
[1780107369380,35.53,73584.88,0.0,-0.99442,1e-05,0.91836]
[1780107377437,35.53,73588.57,0.0,-0.99439,1e-05,0.92261]
[1780107382478,35.53,73589.01,0.0,-0.99439,1e-05,0.92312]
[1780107386504,35.53,73594.37,0.0,-0.99435,1e-05,0.92933]
[1780107391539,35.53,73595.44,0.0,-0.99435,1e-05,0.9295]
[1780107397581,35.53,73596.07,0.0,-0.99434,1e-05,0.93023]
[1780107402621,35.53,73596.07,0.0,-0.99434,1e-05,0.93023]
[1780107407652,35.53,73595.48,0.0,-0.99435,1e-05,0.92954]
[1780107413697,35.53,73596.79,0.0,-0.99434,1e-05,0.93107]
[1780107418731,35.53,73597.67,0.0,-0.99433,1e-05,0.93209]
[1780107424772,35.53,73598.27,0.0,-0.99432,1e-05,0.93279]
[1780107429807,35.53,73599.0,0.0,-0.99432,1e-05,0.93364]
[1780107436856,35.53,73601.43,0.0,-0.9943,1e-05,0.93648]
[1780107441894,35.53,73601.83,0.0,-0.9943,1e-05,0.93695]
[1780107446928,35.53,73601.2,0.0,-0.9943,1e-05,0.93621]
[1780107447934,35.53,73595.18,0.0,-0.99435,1e-05,0.92919]
[1780107448941,35.53,73582.82,0.0,-0.99445,1e-05,0.91492]
[1780107449947,35.53,73573.83,0.0,-0.99451,1e-05,0.90466]
[1780107454983,35.53,73577.31,0.0,-0.99449,1e-05,0.90756]
[1780107460031,35.53,73576.72,0.0,-0.9945,1e-05,0.90689]
[1780107465066,35.53,73574.21,0.0,-0.99452,1e-05,0.90403]
[1780107470101,35.53,73573.49,0.0,-0.99452,1e-05,0.90321]
[1780107475136,35.53,73569.35,0.0,-0.99456,1e-05,0.89853]
[1780107480173,35.53,73568.44,0.0,-0.99456,1e-05,0.8975]
[1780107485210,35.53,73568.6,0.0,-0.99456,1e-05,0.89768]
[1780107490244,35.53,73568.42,0.0,-0.99456,1e-05,0.89747]
[1780107495281,35.53,73571.81,0.0,-0.99454,1e-05,0.90131]
[1780107500317,35.53,73571.21,0.0,-0.99454,1e-05,0.90063]
[1780107505350,35.53,73571.99,0.0,-0.99453,1e-05,0.90151]
[1780107510387,35.53,73574.94,0.0,-0.99451,1e-05,0.90486]
[1780107515422,35.53,73574.51,0.0,-0.99452,1e-05,0.90331]
[1780107521737,35.53,73573.74,0.0,-0.99453,1e-05,0.90244]
[1780107527505,35.53,73572.69,0.0,-0.99454,1e-05,0.90125]
[1780107532539,35.53,73572.33,0.0,-0.99454,1e-05,0.90084]
[1780107537574,35.53,73572.49,0.0,-0.99454,1e-05,0.90102]
[1780107540597,35.53,73578.98,0.0,-0.99449,1e-05,0.9084]
[1780107545645,35.53,73587.71,0.0,-0.99442,1e-05,0.9184]
[1780107547648,35.53,73589.36,0.0,-0.99441,1e-05,0.92031]
[1780107553691,35.53,73588.9,0.0,-0.99441,1e-05,0.91978]
[1780107558726,35.53,73586.07,0.0,-0.99443,1e-05,0.91652]
[1780107563762,35.53,73585.28,0.0,-0.99444,1e-05,0.91561]
[1780107568799,35.53,73587.17,0.0,-0.99442,1e-05,0.91778]
[1780107573833,35.53,73586.51,0.0,-0.99444,1e-05,0.91595]
[1780107578868,35.53,73585.09,0.0,-0.99445,1e-05,0.91432]
[1780107583903,35.53,73585.07,0.0,-0.99445,1e-05,0.9143]
[1780107589952,35.53,73577.64,0.0,-0.9945,1e-05,0.90581]
[1780107594982,35.53,73575.14,0.0,-0.99452,1e-05,0.90297]
[1780107600033,35.53,73572.92,0.0,-0.99454,1e-05,0.90046]
[1780107605055,35.53,73569.19,0.0,-0.99457,1e-05,0.89624]
[1780107610089,35.53,73568.54,0.0,-0.99457,1e-05,0.89551]
[1780107615126,35.53,73568.57,0.0,-0.99457,1e-05,0.89554]
[1780107622465,35.53,73566.79,0.0,-0.99459,1e-05,0.89354]
[1780107628224,35.53,73565.04,0.0,-0.9946,1e-05,0.89157]
[1780107633258,35.53,73563.52,0.0,-0.99462,1e-05,0.88882]
[1780107640306,35.53,73559.27,0.0,-0.99465,1e-05,0.88407]
[1780107642610,35.53,73553.97,0.0,-0.99469,1e-05,0.87817]
[1780107648368,35.53,73556.31,0.0,-0.99467,1e-05,0.88077]
[1780107653404,35.53,73556.2,0.0,-0.99467,1e-05,0.88065]
[1780107658438,35.53,73557.33,0.0,-0.99466,1e-05,0.88191]
[1780107663476,35.53,73558.13,0.0,-0.99466,1e-05,0.8828]
[1780107668516,35.53,73558.47,0.0,-0.99466,1e-05,0.88318]
[1780107673546,35.53,73559.61,0.0,-0.99465,1e-05,0.88445]
[1780107678582,35.53,73560.02,0.0,-0.99464,1e-05,0.8849]
[1780107680596,35.53,73553.83,0.0,-0.99469,1e-05,0.87802]
[1780107682899,35.53,73550.77,0.0,-0.99471,1e-05,0.87463]
[1780107688651,35.53,73551.33,0.0,-0.99471,1e-05,0.87525]
[1780107693686,35.53,73551.36,0.0,-0.99472,1e-05,0.87425]
[1780107699729,35.53,73551.44,0.0,-0.99471,1e-05,0.87434]
[1780107704767,35.53,73552.99,0.0,-0.9947,1e-05,0.87605]
[1780107709803,35.53,73553.19,0.0,-0.9947,1e-05,0.87627]
[1780107710811,35.53,73559.36,0.0,-0.99466,1e-05,0.88313]
[1780107711816,35.53,73562.82,0.0,-0.99463,1e-05,0.88699]
[1780107715845,35.53,73565.65,0.0,-0.99461,1e-05,0.89016]
[1780107720882,35.53,73565.37,0.0,-0.99461,1e-05,0.88984]
[1780107725917,35.53,73564.35,0.0,-0.99462,1e-05,0.8887]
[1780107729949,35.53,73562.17,0.0,-0.99463,1e-05,0.88626]
[1780107733255,35.53,73560.41,0.0,-0.99465,1e-05,0.8843]
[1780107739009,35.53,73560.41,0.0,-0.99465,1e-05,0.8843]
[1780107744047,35.53,73560.57,0.0,-0.99465,1e-05,0.88448]
[1780107749083,35.53,73560.23,0.0,-0.99465,1e-05,0.8841]
[1780107754123,35.53,73560.28,0.0,-0.99465,1e-05,0.88311]
[1780107759152,35.53,73556.99,0.0,-0.99468,1e-05,0.87945]
[1780107762173,35.53,73548.63,0.0,-0.99474,1e-05,0.87021]
[1780107763179,35.53,73543.61,0.0,-0.99478,1e-05,0.86469]
[1780107768214,35.53,73548.8,0.0,-0.99474,1e-05,0.87039]
[1780107773249,35.53,73549.15,0.0,-0.99474,1e-05,0.87078]
[1780107778291,35.53,73548.21,0.0,-0.99474,1e-05,0.86974]
[1780107783328,35.53,73549.44,0.0,-0.99474,1e-05,0.8711]
[1780107788363,35.53,73548.65,0.0,-0.99474,1e-05,0.87023]
[1780107792390,35.53,73543.6,0.0,-0.99478,1e-05,0.86468]
[1780107797427,35.53,73538.21,0.0,-0.99482,1e-05,0.8588]
[1780107802461,35.53,73538.88,0.0,-0.99481,1e-05,0.85953]
[1780107808502,35.53,73539.37,0.0,-0.99481,1e-05,0.86006]
[1780107813819,35.53,73539.58,0.0,-0.99481,1e-05,0.85927]
[1780107819580,35.53,73535.52,0.0,-0.99484,1e-05,0.85486]
[1780107824614,35.53,73534.83,0.0,-0.99485,1e-05,0.85411]
[1780107829651,35.53,73532.5,0.0,-0.99487,1e-05,0.85159]
[1780107834687,35.53,73534.81,0.0,-0.99485,1e-05,0.85409]
[1780107839721,35.53,73534.87,0.0,-0.99485,1e-05,0.85415]
[1780107844760,35.53,73535.74,0.0,-0.99484,1e-05,0.8551]
[1780107849793,35.53,73538.59,0.0,-0.99482,1e-05,0.85819]
[1780107854827,35.53,73540.49,0.0,-0.99481,1e-05,0.86026]
[1780107859862,35.53,73539.17,0.0,-0.99482,1e-05,0.85882]
[1780107864898,35.53,73539.32,0.0,-0.99482,1e-05,0.85899]
[1780107872953,35.53,73539.8,0.0,-0.99482,1e-05,0.85849]
[1780107878006,35.53,73536.44,0.0,-0.99484,1e-05,0.85484]
[1780107884317,35.53,73534.61,0.0,-0.99486,1e-05,0.85286]
[1780107890094,35.53,73535.01,0.0,-0.99485,1e-05,0.85329]
[1780107895128,35.53,73534.49,0.0,-0.99486,1e-05,0.85273]
[1780107900164,35.53,73536.06,0.0,-0.99485,1e-05,0.85443]
[1780107905200,35.53,73534.88,0.0,-0.99485,1e-05,0.85315]
[1780107910234,35.53,73533.67,0.0,-0.99486,1e-05,0.85184]
[1780107915270,35.53,73532.36,0.0,-0.99487,1e-05,0.85042]
[1780107920305,35.53,73529.52,0.0,-0.99489,1e-05,0.84736]
[1780107925340,35.53,73529.15,0.0,-0.9949,1e-05,0.84696]
[1780107934403,35.53,73528.61,0.0,-0.99491,1e-05,0.84537]
[1780107939438,35.53,73528.87,0.0,-0.9949,1e-05,0.84565]
[1780107944475,35.53,73529.89,0.0,-0.9949,1e-05,0.84675]
[1780107951521,35.53,73530.07,0.0,-0.9949,1e-05,0.84694]
[1780107956557,35.53,73530.04,0.0,-0.9949,1e-05,0.84691]
[1780107961593,35.53,73532.19,0.0,-0.99488,1e-05,0.84923]
[1780107966627,35.53,73533.82,0.0,-0.99487,1e-05,0.85099]
[1780107971661,35.53,73537.51,0.0,-0.99484,1e-05,0.85498]
[1780107978710,35.53,73538.39,0.0,-0.99483,1e-05,0.85594]
[1780107985020,35.53,73537.96,0.0,-0.99484,1e-05,0.85547]
[1780107990794,35.53,73536.27,0.0,-0.99485,1e-05,0.85364]
[1780107995829,35.53,73536.08,0.0,-0.99486,1e-05,0.85242]
[1780108000864,35.53,73535.5,0.0,-0.99486,1e-05,0.85179]
[1780108005899,35.53,73534.94,0.0,-0.99487,1e-05,0.85118]
[1780108010934,35.53,73536.43,0.0,-0.99486,1e-05,0.85279]
[1780108015969,35.53,73536.79,0.0,-0.99485,1e-05,0.85318]
[1780108021004,35.53,73537.01,0.0,-0.99485,1e-05,0.85342]
[1780108025303,35.53,73531.01,0.0,-0.99489,1e-05,0.84694]
[1780108033091,35.53,73530.61,0.0,-0.9949,1e-05,0.84651]
[1780108038126,35.53,73531.26,0.0,-0.99489,1e-05,0.84721]
[1780108043162,35.53,73535.34,0.0,-0.99486,1e-05,0.85162]
[1780108048196,35.53,73534.55,0.0,-0.99487,1e-05,0.85076]
[1780108053232,35.53,73537.52,0.0,-0.99485,1e-05,0.85296]
[1780108058266,35.53,73538.3,0.0,-0.99485,1e-05,0.8538]
[1780108063303,35.53,73541.43,0.0,-0.99482,1e-05,0.8572]
[1780108069346,35.53,73541.62,0.0,-0.99482,1e-05,0.85741]
[1780108075654,35.53,73541.35,0.0,-0.99483,1e-05,0.85712]
[1780108081430,35.53,73540.86,0.0,-0.99483,1e-05,0.85658]
[1780108086463,35.53,73541.06,0.0,-0.99483,1e-05,0.8568]
[1780108093511,35.53,73541.45,0.0,-0.99482,1e-05,0.85722]
[1780108098550,35.53,73541.19,0.0,-0.99483,1e-05,0.85694]
[1780108102575,35.53,73548.61,0.0,-0.99477,1e-05,0.86504]
[1780108107612,35.53,73549.76,0.0,-0.99476,1e-05,0.8663]
[1780108112645,35.53,73549.48,0.0,-0.99477,1e-05,0.86497]
[1780108117680,35.53,73549.79,0.0,-0.99477,1e-05,0.86531]
[1780108123720,35.53,73549.58,0.0,-0.99477,1e-05,0.86508]
[1780108128757,35.53,73549.34,0.0,-0.99477,1e-05,0.86481]
[1780108133791,35.53,73548.99,0.0,-0.99478,1e-05,0.86443]
[1780108138827,35.53,73545.92,0.0,-0.9948,1e-05,0.86107]
[1780108143862,35.53,73545.68,0.0,-0.9948,1e-05,0.86081]
[1780108148896,35.53,73545.18,0.0,-0.9948,1e-05,0.86027]
[1780108153932,35.53,73545.14,0.0,-0.9948,1e-05,0.86022]
[1780108158968,35.53,73545.07,0.0,-0.9948,1e-05,0.86015]
[1780108164001,35.53,73545.64,0.0,-0.9948,1e-05,0.86077]
[1780108171050,35.53,73544.83,0.0,-0.99481,1e-05,0.85886]
[1780108176356,35.53,73544.87,0.0,-0.99481,1e-05,0.85891]
[1780108182130,35.53,73544.85,0.0,-0.99481,1e-05,0.85888]
[1780108189176,35.53,73546.3,0.0,-0.9948,1e-05,0.86046]
[1780108194212,35.53,73548.39,0.0,-0.99479,1e-05,0.86275]
[1780108199247,35.53,73548.31,0.0,-0.99479,1e-05,0.86266]
[1780108204282,35.53,73548.53,0.0,-0.99478,1e-05,0.8629]
[1780108210323,35.53,73548.54,0.0,-0.99478,1e-05,0.86291]
[1780108215360,35.53,73548.66,0.0,-0.99478,1e-05,0.86304]
[1780108220394,35.53,73548.94,0.0,-0.99478,1e-05,0.86335]
[1780108226710,35.53,73549.25,0.0,-0.99478,1e-05,0.86369]
[1780108228449,35.53,73558.72,0.0,-0.99471,1e-05,0.87411]
[1780108229457,35.53,73561.74,0.0,-0.99469,1e-05,0.87745]
[1780108233485,35.53,73562.13,0.0,-0.99469,1e-05,0.87685]
[1780108238519,35.53,73567.69,0.0,-0.99465,1e-05,0.88303]
[1780108239527,35.53,73567.87,0.0,-0.99465,1e-05,0.88323]
[1780108244562,35.53,73568.13,0.0,-0.99464,1e-05,0.88352]
[1780108246850,35.53,73572.47,0.0,-0.99461,1e-05,0.88838]
[1780108251612,35.53,73578.08,0.0,-0.99457,1e-05,0.89469]
[1780108256651,35.53,73574.07,0.0,-0.9946,1e-05,0.89017]
[1780108266990,35.53,73571.46,0.0,-0.99462,1e-05,0.88725]
[1780108273764,35.53,73571.15,0.0,-0.99462,1e-05,0.8869]
[1780108278799,35.53,73573.17,0.0,-0.99461,1e-05,0.88916]
[1780108283835,35.53,73572.9,0.0,-0.99461,1e-05,0.88886]
[1780108288870,35.53,73572.54,0.0,-0.99461,1e-05,0.88846]
[1780108297200,35.53,73572.41,0.0,-0.99462,1e-05,0.88726]
[1780108302969,35.53,73571.95,0.0,-0.99462,1e-05,0.88675]
[1780108310020,35.53,73571.62,0.0,-0.99462,1e-05,0.88638]
[1780108315054,35.53,73571.77,0.0,-0.99462,1e-05,0.88655]
[1780108320090,35.53,73572.79,0.0,-0.99462,1e-05,0.88769]
[1780108325124,35.53,73574.5,0.0,-0.9946,1e-05,0.88961]
[1780108330159,35.53,73573.57,0.0,-0.99461,1e-05,0.88856]
[1780108335193,35.53,73573.35,0.0,-0.99461,1e-05,0.88832]
[1780108340229,35.53,73575.2,0.0,-0.9946,1e-05,0.89039]
[1780108345265,35.53,73575.91,0.0,-0.99459,1e-05,0.89119]
[1780108351307,35.53,73575.67,0.0,-0.9946,1e-05,0.88987]
[1780108356343,35.53,73575.41,0.0,-0.9946,1e-05,0.88958]
[1780108361377,35.53,73575.32,0.0,-0.9946,1e-05,0.88948]
[1780108366413,35.53,73575.13,0.0,-0.9946,1e-05,0.88926]
[1780108371447,35.53,73575.98,0.0,-0.9946,1e-05,0.89022]
[1780108377763,35.53,73576.4,0.0,-0.99459,1e-05,0.89069]
[1780108383534,35.53,73577.03,0.0,-0.99459,1e-05,0.8914]
[1780108388570,35.53,73577.01,0.0,-0.99459,1e-05,0.89138]
[1780108393606,35.53,73577.96,0.0,-0.99458,1e-05,0.89244]
[1780108398639,35.53,73577.77,0.0,-0.99458,1e-05,0.89223]
[1780108403675,35.53,73583.34,0.0,-0.99454,1e-05,0.89852]
[1780108408717,35.53,73586.16,0.0,-0.99452,1e-05,0.90171]
[1780108413746,35.53,73586.87,0.0,-0.99452,1e-05,0.90146]
[1780108418780,35.53,73587.34,0.0,-0.99452,1e-05,0.90199]
[1780108419789,35.53,73592.94,0.0,-0.99447,1e-05,0.90837]
[1780108420795,35.53,73594.09,0.0,-0.99447,1e-05,0.90969]
[1780108424824,35.53,73600.78,0.0,-0.99441,1e-05,0.91737]
[1780108426840,35.53,73607.0,0.0,-0.99436,1e-05,0.92456]
[1780108427847,35.53,73608.67,0.0,-0.99435,1e-05,0.9265]
[1780108428852,35.53,73614.63,0.0,-0.9943,1e-05,0.93344]
[1780108433886,35.53,73618.96,0.0,-0.99427,1e-05,0.93852]
[1780108438923,35.53,73619.19,0.0,-0.99427,1e-05,0.93879]
[1780108440938,35.53,73613.31,0.0,-0.99431,1e-05,0.9319]
[1780108441944,35.53,73605.88,0.0,-0.99437,1e-05,0.92326]
[1780108446978,35.53,73607.7,0.0,-0.99436,1e-05,0.92537]
[1780108452013,35.53,73608.7,0.0,-0.99435,1e-05,0.92653]
[1780108457048,35.53,73608.82,0.0,-0.99435,1e-05,0.92667]
[1780108460069,35.53,73617.55,0.0,-0.99428,1e-05,0.93686]
[1780108465107,35.53,73617.87,0.0,-0.99428,1e-05,0.93724]
[1780108470140,35.53,73617.12,0.0,-0.99428,1e-05,0.93636]
[1780108475175,35.53,73616.28,0.0,-0.9943,1e-05,0.93428]
[1780108480210,35.53,73616.33,0.0,-0.9943,1e-05,0.93434]
[1780108485244,35.53,73616.84,0.0,-0.99429,1e-05,0.93494]
[1780108490279,35.53,73617.06,0.0,-0.99429,1e-05,0.9352]
[1780108495315,35.53,73617.08,0.0,-0.99429,1e-05,0.93522]
[1780108500349,35.53,73617.22,0.0,-0.99429,1e-05,0.93538]
[1780108505384,35.53,73617.48,0.0,-0.99429,1e-05,0.93569]
[1780108510420,35.53,73617.29,0.0,-0.99429,1e-05,0.93547]
[1780108517468,35.53,73617.52,0.0,-0.99429,1e-05,0.93574]
[1780108522503,35.53,73618.07,0.0,-0.99428,1e-05,0.93638]
[1780108527538,35.53,73618.38,0.0,-0.99428,1e-05,0.93674]
[1780108532578,35.53,73616.28,0.0,-0.9943,1e-05,0.9332]
[1780108537610,35.53,73620.82,0.0,-0.99427,1e-05,0.93852]
[1780108542644,35.53,73621.1,0.0,-0.99427,1e-05,0.93884]
[1780108547680,35.53,73621.34,0.0,-0.99426,1e-05,0.93913]
[1780108552714,35.53,73621.23,0.0,-0.99426,1e-05,0.939]
[1780108557752,35.53,73621.33,0.0,-0.99426,1e-05,0.93911]
[1780108561790,35.53,73612.91,0.0,-0.99433,1e-05,0.92926]
[1780108562790,35.53,73610.82,0.0,-0.99435,1e-05,0.92683]
[1780108567826,35.53,73610.66,0.0,-0.99435,1e-05,0.92664]
[1780108573868,35.53,73610.02,0.0,-0.99435,1e-05,0.9259]
[1780108579180,35.53,73610.28,0.0,-0.99435,1e-05,0.9262]
[1780108584947,35.53,73610.31,0.0,-0.99435,1e-05,0.92624]
[1780108589982,35.53,73610.53,0.0,-0.99435,1e-05,0.92649]
[1780108595020,35.53,73609.77,0.0,-0.99436,1e-05,0.92453]
[1780108601058,35.53,73609.5,0.0,-0.99436,1e-05,0.92422]
[1780108606093,35.53,73609.25,0.0,-0.99437,1e-05,0.92393]
[1780108611130,35.53,73609.6,0.0,-0.99436,1e-05,0.92433]
[1780108616163,35.53,73609.37,0.0,-0.99437,1e-05,0.92407]
[1780108621199,35.53,73607.2,0.0,-0.99438,1e-05,0.92155]
[1780108626234,35.53,73607.16,0.0,-0.99438,1e-05,0.92151]
[1780108632276,35.53,73608.06,0.0,-0.99438,1e-05,0.92255]
[1780108638317,35.53,73608.39,0.0,-0.99437,1e-05,0.92293]
[1780108643353,35.53,73611.94,0.0,-0.99435,1e-05,0.92705]
[1780108648387,35.53,73612.39,0.0,-0.99434,1e-05,0.92757]
[1780108653423,35.53,73611.98,0.0,-0.99435,1e-05,0.92601]
[1780108658458,35.53,73611.31,0.0,-0.99436,1e-05,0.92524]
[1780108661494,35.53,73618.75,0.0,-0.9943,1e-05,0.93391]
[1780108662502,35.53,73620.91,0.0,-0.99428,1e-05,0.93644]
[1780108667537,35.53,73621.62,0.0,-0.99427,1e-05,0.93727]
[1780108672572,35.53,73619.86,0.0,-0.99429,1e-05,0.93521]
[1780108678613,35.53,73620.18,0.0,-0.99429,1e-05,0.93558]
[1780108683648,35.53,73620.03,0.0,-0.99429,1e-05,0.9354]
[1780108688683,35.53,73619.9,0.0,-0.99429,1e-05,0.93525]
[1780108693718,35.53,73620.16,0.0,-0.99429,1e-05,0.93556]
[1780108698753,35.53,73622.32,0.0,-0.99427,1e-05,0.93809]
[1780108703788,35.53,73622.46,0.0,-0.99427,1e-05,0.93826]
[1780108710102,35.53,73624.62,0.0,-0.99425,1e-05,0.9408]
[1780108715875,35.53,73624.97,0.0,-0.99425,1e-05,0.94011]
[1780108720907,35.53,73624.68,0.0,-0.99426,1e-05,0.93977]
[1780108726948,35.53,73624.65,0.0,-0.99426,1e-05,0.93974]
[1780108731985,35.53,73625.1,0.0,-0.99425,1e-05,0.94026]
[1780108737022,35.53,73625.72,0.0,-0.99425,1e-05,0.94099]
[1780108742062,35.53,73626.65,0.0,-0.99424,1e-05,0.94209]
[1780108747093,35.53,73630.66,0.0,-0.99421,1e-05,0.94683]
[1780108752129,35.53,73632.98,0.0,-0.99419,1e-05,0.94958]
[1780108754142,35.53,73635.84,0.0,-0.99417,1e-05,0.95298]
[1780108759178,35.53,73636.95,0.0,-0.99416,1e-05,0.9543]
[1780108764212,35.53,73634.26,0.0,-0.99418,1e-05,0.9511]
[1780108771262,35.53,73634.94,0.0,-0.99418,1e-05,0.9508]
[1780108776297,35.53,73633.99,0.0,-0.99419,1e-05,0.94967]
[1780108782338,35.53,73633.1,0.0,-0.9942,1e-05,0.94862]
[1780108787375,35.53,73630.71,0.0,-0.99421,1e-05,0.94579]
[1780108792409,35.53,73630.7,0.0,-0.99421,1e-05,0.94577]
[1780108796437,35.53,73618.25,0.0,-0.99431,1e-05,0.93114]
[1780108799459,35.53,73611.97,0.0,-0.99436,1e-05,0.92384]
[1780108806508,35.53,73611.19,0.0,-0.99437,1e-05,0.92293]
[1780108811542,35.53,73609.96,0.0,-0.99438,1e-05,0.92151]
[1780108816576,35.53,73610.13,0.0,-0.99438,1e-05,0.92171]
[1780108821611,35.53,73613.71,0.0,-0.99435,1e-05,0.92586]
[1780108826649,35.53,73614.68,0.0,-0.99434,1e-05,0.92698]
[1780108832690,35.53,73615.91,0.0,-0.99434,1e-05,0.92733]
[1780108839739,35.53,73616.46,0.0,-0.99434,1e-05,0.92797]
[1780108844775,35.53,73617.06,0.0,-0.99433,1e-05,0.92867]
[1780108849808,35.53,73617.01,0.0,-0.99433,1e-05,0.92861]
[1780108851084,35.53,73611.46,0.0,-0.99437,1e-05,0.92217]
[1780108852830,35.53,73608.5,0.0,-0.9944,1e-05,0.91874]
[1780108857864,35.53,73608.54,0.0,-0.9944,1e-05,0.91879]
[1780108862912,35.53,73607.45,0.0,-0.99441,1e-05,0.91753]
[1780108864918,35.53,73601.77,0.0,-0.99445,1e-05,0.911]
[1780108869956,35.53,73601.33,0.0,-0.99445,1e-05,0.9105]
[1780108875996,35.53,73600.32,0.0,-0.99446,1e-05,0.90934]
[1780108881297,35.53,73597.38,0.0,-0.99448,1e-05,0.90598]
[1780108887075,35.53,73597.26,0.0,-0.99449,1e-05,0.90584]
[1780108892110,35.53,73594.68,0.0,-0.99451,1e-05,0.90184]
[1780108898153,35.53,73593.01,0.0,-0.99452,1e-05,0.89994]
[1780108904194,35.53,73596.0,0.0,-0.9945,1e-05,0.90334]
[1780108909230,35.53,73595.88,0.0,-0.9945,1e-05,0.9032]
[1780108914267,35.53,73596.33,0.0,-0.9945,1e-05,0.90372]
[1780108917287,35.53,73604.36,0.0,-0.99444,1e-05,0.9129]
[1780108922322,35.53,73605.46,0.0,-0.99443,1e-05,0.91416]
[1780108924338,35.53,73615.62,0.0,-0.99435,1e-05,0.92591]
[1780108925344,35.53,73616.75,0.0,-0.99434,1e-05,0.92722]
[1780108930379,35.53,73620.81,0.0,-0.99431,1e-05,0.93196]
[1780108933399,35.53,73625.96,0.0,-0.99427,1e-05,0.93799]
[1780108937428,35.53,73630.99,0.0,-0.99423,1e-05,0.94392]
[1780108942463,35.53,73631.97,0.0,-0.99422,1e-05,0.94507]
[1780108947498,35.53,73633.24,0.0,-0.99421,1e-05,0.94658]
[1780108953540,35.53,73634.18,0.0,-0.99421,1e-05,0.94659]
[1780108958576,35.53,73636.45,0.0,-0.99419,1e-05,0.94928]
[1780108963614,35.53,73638.52,0.0,-0.99417,1e-05,0.95174]
[1780108968649,35.53,73639.65,0.0,-0.99416,1e-05,0.95308]
[1780108973683,35.53,73639.88,0.0,-0.99416,1e-05,0.95336]
[1780108978719,35.53,73640.53,0.0,-0.99415,1e-05,0.95413]
[1780108983753,35.53,73642.24,0.0,-0.99414,1e-05,0.95617]
[1780108988788,35.53,73642.78,0.0,-0.99414,1e-05,0.95682]
[1780108993824,35.53,73642.13,0.0,-0.99414,1e-05,0.95604]
[1780108998859,35.53,73642.47,0.0,-0.99414,1e-05,0.95645]
[1780109003894,35.53,73641.35,0.0,-0.99415,1e-05,0.95511]
[1780109009935,35.53,73640.23,0.0,-0.99416,1e-05,0.95377]
[1780109014971,35.53,73643.5,0.0,-0.99414,1e-05,0.95657]
[1780109020015,35.53,73640.34,0.0,-0.99416,1e-05,0.9528]
[1780109023031,35.53,73636.81,0.0,-0.99419,1e-05,0.9486]
[1780109028070,35.53,73636.2,0.0,-0.9942,1e-05,0.94788]
[1780109033106,35.53,73636.49,0.0,-0.99419,1e-05,0.94822]
[1780109039148,35.53,73637.23,0.0,-0.99419,1e-05,0.9491]
[1780109044184,35.53,73635.19,0.0,-0.9942,1e-05,0.94668]
[1780109049226,35.53,73634.45,0.0,-0.99421,1e-05,0.94581]
[1780109054252,35.53,73631.56,0.0,-0.99423,1e-05,0.94239]
[1780109061302,35.53,73631.13,0.0,-0.99424,1e-05,0.94188]
[1780109066337,35.53,73629.93,0.0,-0.99425,1e-05,0.94047]
[1780109072656,35.53,73629.51,0.0,-0.99426,1e-05,0.93888]
[1780109078421,35.53,73628.33,0.0,-0.99427,1e-05,0.93749]
[1780109083456,35.53,73628.34,0.0,-0.99427,1e-05,0.9375]
[1780109088492,35.53,73626.9,0.0,-0.99428,1e-05,0.93581]
[1780109089497,35.53,73617.57,0.0,-0.99435,1e-05,0.92492]
[1780109090505,35.53,73615.89,0.0,-0.99437,1e-05,0.92297]
[1780109095545,35.53,73617.31,0.0,-0.99435,1e-05,0.92462]
[1780109100582,35.53,73620.63,0.0,-0.99433,1e-05,0.92848]
[1780109105616,35.53,73625.27,0.0,-0.99429,1e-05,0.9339]
[1780109112663,35.53,73628.88,0.0,-0.99426,1e-05,0.93814]
[1780109118706,35.53,73628.06,0.0,-0.99427,1e-05,0.93718]
[1780109123739,35.53,73623.46,0.0,-0.99431,1e-05,0.93179]
[1780109129781,35.53,73624.12,0.0,-0.9943,1e-05,0.93256]
[1780109134816,35.53,73625.96,0.0,-0.99429,1e-05,0.93362]
[1780109140858,35.53,73627.46,0.0,-0.99428,1e-05,0.93538]
[1780109145894,35.53,73628.7,0.0,-0.99427,1e-05,0.93683]
[1780109150928,35.53,73628.91,0.0,-0.99427,1e-05,0.93708]
[1780109155964,35.53,73628.64,0.0,-0.99427,1e-05,0.93676]
[1780109163306,35.53,73626.68,0.0,-0.99429,1e-05,0.93446]
[1780109169055,35.53,73626.39,0.0,-0.99429,1e-05,0.93412]
[1780109174090,35.53,73626.01,0.0,-0.99429,1e-05,0.93368]
[1780109179125,35.53,73630.57,0.0,-0.99426,1e-05,0.93903]
[1780109193516,35.53,73630.23,0.0,-0.99426,1e-05,0.93754]
[1780109199265,35.53,73624.48,0.0,-0.99431,1e-05,0.9308]
[1780109204299,35.53,73626.77,0.0,-0.99429,1e-05,0.93348]
[1780109209335,35.53,73628.48,0.0,-0.99428,1e-05,0.93548]
[1780109214369,35.53,73628.43,0.0,-0.99428,1e-05,0.93542]
[1780109221419,35.53,73628.98,0.0,-0.99427,1e-05,0.93607]
[1780109227460,35.53,73629.39,0.0,-0.99427,1e-05,0.93655]
[1780109233798,35.53,73626.74,0.0,-0.99429,1e-05,0.93344]
[1780109239546,35.53,73628.09,0.0,-0.99428,1e-05,0.93502]
[1780109244582,35.53,73626.11,0.0,-0.9943,1e-05,0.9327]
[1780109250622,35.53,73624.15,0.0,-0.99431,1e-05,0.93041]
[1780109257675,35.53,73623.91,0.0,-0.99432,1e-05,0.92904]
[1780109263718,35.53,73622.74,0.0,-0.99433,1e-05,0.92768]
[1780109268749,35.53,73625.92,0.0,-0.99431,1e-05,0.93139]
[1780109273784,35.53,73626.5,0.0,-0.9943,1e-05,0.93207]
[1780109278822,35.53,73629.17,0.0,-0.99428,1e-05,0.9352]
[1780109283854,35.53,73630.93,0.0,-0.99427,1e-05,0.93726]
[1780109288889,35.53,73634.38,0.0,-0.99424,1e-05,0.94132]
[1780109294240,35.53,73635.56,0.0,-0.99423,1e-05,0.94272]
[1780109299966,35.53,73632.19,0.0,-0.99426,1e-05,0.93874]
[1780109306008,35.53,73631.61,0.0,-0.99426,1e-05,0.93806]
[1780109313061,35.53,73633.15,0.0,-0.99425,1e-05,0.93878]
[1780109318095,35.53,73633.61,0.0,-0.99425,1e-05,0.93932]
[1780109323130,35.53,73635.26,0.0,-0.99424,1e-05,0.94126]
[1780109328165,35.53,73637.74,0.0,-0.99422,1e-05,0.94419]
[1780109333201,35.53,73639.07,0.0,-0.99421,1e-05,0.94576]
[1780109338236,35.53,73637.64,0.0,-0.99422,1e-05,0.94407]
[1780109343272,35.53,73634.7,0.0,-0.99424,1e-05,0.9406]
[1780109348306,35.53,73632.52,0.0,-0.99426,1e-05,0.93804]
[1780109353342,35.53,73633.44,0.0,-0.99425,1e-05,0.93912]
[1780109361398,35.53,73634.19,0.0,-0.99425,1e-05,0.94]
[1780109367439,35.53,73631.52,0.0,-0.99427,1e-05,0.93686]
[1780109373481,35.53,73629.55,0.0,-0.99429,1e-05,0.93346]
[1780109378517,35.53,73628.76,0.0,-0.9943,1e-05,0.93253]
[1780109383552,35.53,73631.0,0.0,-0.99428,1e-05,0.93515]
[1780109388587,35.53,73622.71,0.0,-0.99434,1e-05,0.92547]
[1780109389594,35.53,73618.96,0.0,-0.99437,1e-05,0.92112]
[1780109391607,35.53,73618.1,0.0,-0.99438,1e-05,0.92013]
[1780109396643,35.53,73612.05,0.0,-0.99443,1e-05,0.91315]
[1780109399663,35.53,73606.24,0.0,-0.99447,1e-05,0.90649]
[1780109401681,35.53,73604.52,0.0,-0.99449,1e-05,0.90452]
[1780109406713,35.53,73605.73,0.0,-0.99448,1e-05,0.9059]
[1780109411749,35.53,73617.39,0.0,-0.99439,1e-05,0.9193]
[1780109412755,35.53,73621.02,0.0,-0.99436,1e-05,0.92351]
[1780109417793,35.53,73620.44,0.0,-0.99436,1e-05,0.92284]
[1780109422828,35.53,73620.7,0.0,-0.99436,1e-05,0.92314]
[1780109427863,35.53,73615.96,0.0,-0.9944,1e-05,0.91765]
[1780109432896,35.53,73616.6,0.0,-0.9944,1e-05,0.91731]
[1780109437932,35.53,73615.94,0.0,-0.9944,1e-05,0.91655]
[1780109442970,35.53,73616.51,0.0,-0.9944,1e-05,0.91721]
[1780109448004,35.53,73618.11,0.0,-0.99439,1e-05,0.91906]
[1780109453038,35.53,73618.77,0.0,-0.99438,1e-05,0.91982]
[1780109458080,35.53,73627.91,0.0,-0.99431,1e-05,0.93045]
[1780109464119,35.53,73629.07,0.0,-0.9943,1e-05,0.9318]
[1780109470160,35.53,73628.03,0.0,-0.99431,1e-05,0.93059]
[1780109475506,35.53,73628.66,0.0,-0.9943,1e-05,0.93132]
[1780109481237,35.53,73628.77,0.0,-0.9943,1e-05,0.93145]
[1780109486273,35.53,73628.21,0.0,-0.99431,1e-05,0.9308]
[1780109492314,35.53,73631.15,0.0,-0.99429,1e-05,0.93314]
[1780109497349,35.53,73637.26,0.0,-0.99424,1e-05,0.94032]
[1780109505715,35.53,73642.12,0.0,-0.9942,1e-05,0.94607]
[1780109511447,35.53,73643.38,0.0,-0.99419,1e-05,0.94756]
[1780109518497,35.53,73643.88,0.0,-0.99419,1e-05,0.94815]
[1780109523533,35.53,73643.58,0.0,-0.99419,1e-05,0.9478]
[1780109528566,35.53,73644.49,0.0,-0.99418,1e-05,0.94888]
[1780109533601,35.53,73644.97,0.0,-0.99418,1e-05,0.94945]
[1780109538637,35.53,73644.68,0.0,-0.99418,1e-05,0.9491]
[1780109541658,35.53,73637.92,0.0,-0.99424,1e-05,0.9411]
[1780109546692,35.53,73638.57,0.0,-0.99423,1e-05,0.94187]
[1780109551727,35.53,73639.95,0.0,-0.99423,1e-05,0.9424]
[1780109559783,35.53,73639.93,0.0,-0.99423,1e-05,0.94237]
[1780109566155,35.53,73639.7,0.0,-0.99423,1e-05,0.9421]
[1780109576225,35.53,73639.84,0.0,-0.99423,1e-05,0.94227]
[1780109582947,35.53,73640.36,0.0,-0.99422,1e-05,0.94288]
[1780109587982,35.53,73640.82,0.0,-0.99422,1e-05,0.94342]
[1780109593018,35.53,73648.7,0.0,-0.99415,1e-05,0.95278]
[1780109594025,35.53,73650.59,0.0,-0.99414,1e-05,0.95503]
[1780109599064,35.53,73653.28,0.0,-0.99412,1e-05,0.95825]
[1780109605107,35.53,73657.24,0.0,-0.99408,1e-05,0.963]
[1780109610139,35.53,73658.37,0.0,-0.99408,1e-05,0.96436]
[1780109615173,35.53,73659.1,0.0,-0.99408,1e-05,0.96412]
[1780109620210,35.53,73662.09,0.0,-0.99405,1e-05,0.96773]
[1780109626577,35.53,73662.2,0.0,-0.99405,1e-05,0.96786]
[1780109632295,35.53,73663.16,0.0,-0.99404,1e-05,0.96902]
[1780109641357,35.53,73663.49,0.0,-0.99404,1e-05,0.96942]
[1780109646716,35.53,73663.76,0.0,-0.99404,1e-05,0.96974]
[1780109653441,35.53,73663.87,0.0,-0.99404,1e-05,0.96988]
[1780109658477,35.53,73663.87,0.0,-0.99404,1e-05,0.96988]
[1780109663514,35.53,73666.18,0.0,-0.99402,1e-05,0.97267]
[1780109666857,35.53,73674.58,0.0,-0.99395,1e-05,0.98291]
[1780109668553,35.53,73676.42,0.0,-0.99393,1e-05,0.98516]
[1780109673588,35.53,73679.57,0.0,-0.99391,1e-05,0.98789]
[1780109678623,35.53,73679.18,0.0,-0.99392,1e-05,0.98741]
[1780109683658,35.53,73680.25,0.0,-0.99391,1e-05,0.98872]
[1780109688693,35.53,73679.31,0.0,-0.99391,1e-05,0.98757]
[1780109693731,35.53,73681.06,0.0,-0.9939,1e-05,0.98972]
[1780109698765,35.53,73682.3,0.0,-0.99389,1e-05,0.99125]
[1780109703800,35.53,73683.86,0.0,-0.99388,1e-05,0.99317]
[1780109709842,35.53,73684.44,0.0,-0.99387,1e-05,0.99389]
[1780109717209,35.53,73684.09,0.0,-0.99387,1e-05,0.99345]
[1780109722934,35.53,73683.97,0.0,-0.99387,1e-05,0.9933]
[1780109723941,35.53,73678.34,0.0,-0.99392,1e-05,0.98638]
[1780109725954,35.53,73677.8,0.0,-0.99393,1e-05,0.98571]
[1780109730991,35.53,73679.52,0.0,-0.99391,1e-05,0.98782]
[1780109736024,35.53,73678.94,0.0,-0.99392,1e-05,0.98597]
[1780109741060,35.53,73678.89,0.0,-0.99392,1e-05,0.98591]
[1780109747421,35.53,73677.03,0.0,-0.99394,1e-05,0.98363]
[1780109753146,35.53,73678.85,0.0,-0.99392,1e-05,0.98586]
[1780109758185,35.53,73679.89,0.0,-0.99392,1e-05,0.98714]
[1780109763220,35.53,73683.89,0.0,-0.99388,1e-05,0.99206]
[1780109768253,35.53,73681.66,0.0,-0.9939,1e-05,0.98931]
[1780109773289,35.53,73681.05,0.0,-0.99391,1e-05,0.98856]
[1780109778324,35.53,73680.88,0.0,-0.99391,1e-05,0.98836]
[1780109784366,35.53,73683.22,0.0,-0.99389,1e-05,0.99124]
[1780109789400,35.53,73683.04,0.0,-0.99389,1e-05,0.99101]
[1780109794437,35.53,73685.28,0.0,-0.99388,1e-05,0.99263]
[1780109800480,35.53,73684.85,0.0,-0.99388,1e-05,0.9921]
[1780109805513,35.53,73683.69,0.0,-0.99389,1e-05,0.99067]
[1780109811555,35.53,73681.59,0.0,-0.99391,1e-05,0.98809]
[1780109817911,35.53,73681.5,0.0,-0.99391,1e-05,0.98798]
[1780109823639,35.53,73681.5,0.0,-0.99391,1e-05,0.98798]
[1780109828674,35.53,73682.58,0.0,-0.9939,1e-05,0.9893]
[1780109834715,35.53,73685.38,0.0,-0.99388,1e-05,0.99275]
[1780109839750,35.53,73685.27,0.0,-0.99388,1e-05,0.99262]
[1780109844785,35.53,73684.96,0.0,-0.99388,1e-05,0.99224]
[1780109849820,35.53,73684.65,0.0,-0.99388,1e-05,0.99185]
[1780109856869,35.53,73684.03,0.0,-0.99389,1e-05,0.98995]
[1780109865935,35.53,73684.14,0.0,-0.99389,1e-05,0.99008]
[1780109872983,35.53,73684.03,0.0,-0.99389,1e-05,0.98995]
[1780109878334,35.53,73683.32,0.0,-0.9939,1e-05,0.98907]
[1780109884059,35.53,73683.56,0.0,-0.9939,1e-05,0.98937]
[1780109889093,35.53,73687.41,0.0,-0.99387,1e-05,0.99412]
[1780109892115,35.53,73688.92,0.0,-0.99385,1e-05,0.99598]
[1780109897150,35.53,73688.81,0.0,-0.99385,1e-05,0.99585]
[1780109902187,35.53,73689.34,0.0,-0.99385,1e-05,0.9965]
[1780109907221,35.53,73688.65,0.0,-0.99386,1e-05,0.99565]
[1780109910242,35.53,73678.69,0.0,-0.99394,1e-05,0.98339]
[1780109911249,35.53,73676.47,0.0,-0.99397,1e-05,0.97954]
[1780109916284,35.53,73676.78,0.0,-0.99396,1e-05,0.97992]
[1780109921321,35.53,73678.31,0.0,-0.99395,1e-05,0.98179]
[1780109926355,35.53,73678.77,0.0,-0.99395,1e-05,0.98235]
[1780109931390,35.53,73676.56,0.0,-0.99396,1e-05,0.97965]
[1780109936424,35.53,73674.56,0.0,-0.99398,1e-05,0.97721]
[1780109941460,35.53,73675.86,0.0,-0.99397,1e-05,0.97879]
[1780109948509,35.53,73672.78,0.0,-0.994,1e-05,0.97504]
[1780109953544,35.53,73673.7,0.0,-0.99399,1e-05,0.97616]
[1780109958580,35.53,73674.5,0.0,-0.99398,1e-05,0.97714]
[1780109963614,35.53,73675.19,0.0,-0.99398,1e-05,0.97798]
[1780109968966,35.53,73675.42,0.0,-0.99397,1e-05,0.97826]
[1780109976705,35.53,73675.76,0.0,-0.99398,1e-05,0.97754]
[1780109981741,35.53,73676.13,0.0,-0.99398,1e-05,0.97799]
[1780109986776,35.53,73678.55,0.0,-0.99395,1e-05,0.98094]
[1780109989108,35.53,73685.1,0.0,-0.9939,1e-05,0.98898]
[1780109990804,35.53,73687.42,0.0,-0.99388,1e-05,0.99184]
[1780109992817,35.53,73694.89,0.0,-0.99382,1e-05,1.00109]
[1780109994832,35.53,73697.24,0.0,-0.9938,1e-05,1.00401]
[1780109999867,35.53,73694.5,0.0,-0.99382,1e-05,1.0006]
[1780110002890,35.53,73685.36,0.0,-0.9939,1e-05,0.9893]
[1780110003895,35.53,73678.83,0.0,-0.99395,1e-05,0.98129]
[1780110004910,35.53,73674.78,0.0,-0.99399,1e-05,0.97635]
[1780110006919,35.53,73672.55,0.0,-0.994,1e-05,0.97363]
[1780110011954,35.53,73672.2,0.0,-0.99401,1e-05,0.97321]
[1780110016988,35.53,73675.77,0.0,-0.99398,1e-05,0.97755]
[1780110022025,35.53,73676.2,0.0,-0.99397,1e-05,0.97808]
[1780110027061,35.53,73676.62,0.0,-0.99397,1e-05,0.97859]
[1780110033105,35.53,73677.0,0.0,-0.99397,1e-05,0.97792]
[1780110038140,35.53,73677.3,0.0,-0.99397,1e-05,0.97828]
[1780110044180,35.53,73677.66,0.0,-0.99397,1e-05,0.97872]
[1780110046194,35.53,73685.21,0.0,-0.99391,1e-05,0.98797]
[1780110047203,35.53,73686.69,0.0,-0.99389,1e-05,0.98979]
[1780110052236,35.53,73688.79,0.0,-0.99387,1e-05,0.99238]
[1780110054251,35.53,73692.77,0.0,-0.99384,1e-05,0.9973]
[1780110059607,35.53,73691.48,0.0,-0.99385,1e-05,0.99571]
[1780110062307,35.53,73685.87,0.0,-0.9939,1e-05,0.98878]
[1780110063313,35.53,73680.13,0.0,-0.99395,1e-05,0.98174]
[1780110064325,35.53,73680.45,0.0,-0.99395,1e-05,0.98213]
[1780110069682,35.53,73680.23,0.0,-0.99395,1e-05,0.98186]
[1780110076405,35.53,73680.06,0.0,-0.99395,1e-05,0.98165]
[1780110081440,35.53,73675.5,0.0,-0.99399,1e-05,0.97609]
[1780110086484,35.53,73671.76,0.0,-0.99402,1e-05,0.97155]
[1780110091510,35.53,73671.76,0.0,-0.99403,1e-05,0.97042]
[1780110096545,35.53,73669.77,0.0,-0.99404,1e-05,0.96801]
[1780110103594,35.53,73672.09,0.0,-0.99402,1e-05,0.97082]
[1780110109969,35.53,73671.68,0.0,-0.99403,1e-05,0.97032]
[1780110115678,35.53,73671.09,0.0,-0.99403,1e-05,0.96961]
[1780110120714,35.53,73668.71,0.0,-0.99405,1e-05,0.96673]
[1780110126755,35.53,73666.72,0.0,-0.99407,1e-05,0.96433]
[1780110131792,35.53,73663.34,0.0,-0.99409,1e-05,0.96026]
[1780110136826,35.53,73660.05,0.0,-0.99412,1e-05,0.95632]
[1780110143874,35.53,73659.34,0.0,-0.99413,1e-05,0.95547]
[1780110148912,35.53,73659.21,0.0,-0.99413,1e-05,0.95531]
[1780110151933,35.53,73651.45,0.0,-0.9942,1e-05,0.94496]
[1780110152941,35.53,73643.17,0.0,-0.99427,1e-05,0.93519]
[1780110153947,35.53,73651.55,0.0,-0.9942,1e-05,0.94508]
[1780110154954,35.53,73653.5,0.0,-0.99418,1e-05,0.94739]
[1780110160327,35.53,73652.4,0.0,-0.99419,1e-05,0.94609]
[1780110166035,35.53,73652.57,0.0,-0.99419,1e-05,0.94629]
[1780110171070,35.53,73654.98,0.0,-0.99417,1e-05,0.94915]
[1780110176104,35.53,73654.82,0.0,-0.99417,1e-05,0.94896]
[1780110181140,35.53,73655.13,0.0,-0.99417,1e-05,0.94933]
[1780110186175,35.53,73659.1,0.0,-0.99414,1e-05,0.95406]
[1780110191209,35.53,73658.06,0.0,-0.99414,1e-05,0.95282]
[1780110196245,35.53,73662.01,0.0,-0.99411,1e-05,0.95755]
[1780110202288,35.53,73661.34,0.0,-0.99412,1e-05,0.95674]
[1780110208333,35.53,73662.06,0.0,-0.99411,1e-05,0.95761]
[1780110213368,35.53,73657.62,0.0,-0.99416,1e-05,0.95119]
[1780110218403,35.53,73658.48,0.0,-0.99415,1e-05,0.95221]
[1780110224445,35.53,73657.65,0.0,-0.99415,1e-05,0.95122]
[1780110229482,35.53,73655.69,0.0,-0.99417,1e-05,0.94889]
[1780110234520,35.53,73654.35,0.0,-0.99418,1e-05,0.9473]
[1780110239556,35.53,73657.47,0.0,-0.99416,1e-05,0.95101]
[1780110244590,35.53,73661.1,0.0,-0.99413,1e-05,0.95534]
[1780110249625,35.53,73664.3,0.0,-0.9941,1e-05,0.95917]
[1780110254661,35.53,73664.54,0.0,-0.9941,1e-05,0.95946]
[1780110259695,35.53,73667.48,0.0,-0.99407,1e-05,0.963]
[1780110264731,35.53,73668.08,0.0,-0.99407,1e-05,0.96372]
[1780110269765,35.53,73664.24,0.0,-0.9941,1e-05,0.9591]
[1780110274801,35.53,73665.17,0.0,-0.9941,1e-05,0.9591]
[1780110277823,35.53,73672.96,0.0,-0.99404,1e-05,0.96849]
[1780110278829,35.53,73674.58,0.0,-0.99402,1e-05,0.97045]
[1780110280844,35.53,73678.51,0.0,-0.99399,1e-05,0.97522]
[1780110283868,35.53,73683.46,0.0,-0.99395,1e-05,0.98126]
[1780110287897,35.53,73691.74,0.0,-0.99388,1e-05,0.99144]
[1780110289909,35.53,73697.76,0.0,-0.99383,1e-05,0.99889]
[1780110294944,35.53,73697.03,0.0,-0.99383,1e-05,0.99798]
[1780110299980,35.53,73695.79,0.0,-0.99384,1e-05,0.99644]
[1780110304023,35.53,73685.77,0.0,-0.99393,1e-05,0.98409]
[1780110309053,35.53,73685.92,0.0,-0.99393,1e-05,0.98428]
[1780110314089,35.53,73684.33,0.0,-0.99394,1e-05,0.98233]
[1780110319123,35.53,73680.16,0.0,-0.99398,1e-05,0.97723]
[1780110324159,35.53,73679.27,0.0,-0.99398,1e-05,0.97615]
[1780110329194,35.53,73679.68,0.0,-0.99398,1e-05,0.97665]
[1780110335235,35.53,73680.04,0.0,-0.99398,1e-05,0.97595]
[1780110340270,35.53,73679.84,0.0,-0.99398,1e-05,0.97571]
[1780110345305,35.53,73680.09,0.0,-0.99398,1e-05,0.97601]
[1780110349333,35.53,73673.59,0.0,-0.99404,1e-05,0.96812]
[1780110350341,35.53,73673.06,0.0,-0.99404,1e-05,0.96748]
[1780110355377,35.53,73673.2,0.0,-0.99404,1e-05,0.96765]
[1780110360411,35.53,73675.24,0.0,-0.99402,1e-05,0.97012]
[1780110365445,35.53,73676.31,0.0,-0.99401,1e-05,0.97142]
[1780110370481,35.53,73681.71,0.0,-0.99397,1e-05,0.97799]
[1780110375516,35.53,73682.89,0.0,-0.99396,1e-05,0.97943]
[1780110380553,35.53,73681.79,0.0,-0.99397,1e-05,0.97809]
[1780110385586,35.53,73680.77,0.0,-0.99398,1e-05,0.97684]
[1780110390621,35.53,73681.17,0.0,-0.99397,1e-05,0.97733]
[1780110395655,35.53,73682.38,0.0,-0.99397,1e-05,0.97767]
[1780110400691,35.53,73682.43,0.0,-0.99397,1e-05,0.97773]
[1780110405726,35.53,73682.46,0.0,-0.99397,1e-05,0.97777]
[1780110411767,35.53,73682.52,0.0,-0.99397,1e-05,0.97784]
[1780110416806,35.53,73682.93,0.0,-0.99397,1e-05,0.97834]
[1780110421843,35.53,73682.71,0.0,-0.99397,1e-05,0.97807]
[1780110426876,35.53,73682.24,0.0,-0.99397,1e-05,0.9775]
[1780110431911,35.53,73682.24,0.0,-0.99397,1e-05,0.9775]
[1780110435939,35.53,73689.91,0.0,-0.99391,1e-05,0.98689]
[1780110436945,35.53,73688.96,0.0,-0.99391,1e-05,0.98572]
[1780110441988,35.53,73688.08,0.0,-0.99392,1e-05,0.98464]
[1780110446013,35.53,73681.7,0.0,-0.99398,1e-05,0.97684]
[1780110447023,35.53,73679.6,0.0,-0.99399,1e-05,0.97428]
[1780110453061,35.53,73676.75,0.0,-0.99402,1e-05,0.96969]
[1780110456083,35.53,73670.1,0.0,-0.99408,1e-05,0.96166]
[1780110463132,35.53,73670.58,0.0,-0.99408,1e-05,0.96224]
[1780110468166,35.53,73669.25,0.0,-0.99409,1e-05,0.96064]
[1780110473201,35.53,73670.36,0.0,-0.99408,1e-05,0.96198]
[1780110478236,35.53,73672.96,0.0,-0.99406,1e-05,0.96511]
[1780110483271,35.53,73673.19,0.0,-0.99405,1e-05,0.96539]
[1780110490320,35.53,73672.16,0.0,-0.99406,1e-05,0.96414]
[1780110495354,35.53,73674.97,0.0,-0.99404,1e-05,0.96754]
[1780110501397,35.53,73674.69,0.0,-0.99404,1e-05,0.9672]
[1780110506432,35.53,73675.08,0.0,-0.99404,1e-05,0.96767]
[1780110511468,35.53,73676.22,0.0,-0.99404,1e-05,0.96792]
[1780110516502,35.53,73678.53,0.0,-0.99402,1e-05,0.97072]
[1780110524558,35.53,73676.61,0.0,-0.99403,1e-05,0.96839]
[1780110529593,35.53,73673.91,0.0,-0.99405,1e-05,0.96513]
[1780110534627,35.53,73674.35,0.0,-0.99405,1e-05,0.96566]
[1780110539663,35.53,73674.18,0.0,-0.99405,1e-05,0.96546]
[1780110544700,35.53,73674.14,0.0,-0.99405,1e-05,0.96541]
[1780110549733,35.53,73674.24,0.0,-0.99405,1e-05,0.96553]
[1780110554768,35.53,73672.94,0.0,-0.99406,1e-05,0.96396]
[1780110559804,35.53,73672.76,0.0,-0.99406,1e-05,0.96374]
[1780110564837,35.53,73673.13,0.0,-0.99406,1e-05,0.96419]
[1780110570880,35.53,73672.03,0.0,-0.99407,1e-05,0.96286]
[1780110575915,35.53,73674.08,0.0,-0.99406,1e-05,0.96421]
[1780110579947,35.53,73682.61,0.0,-0.99399,1e-05,0.97455]
[1780110580953,35.53,73684.74,0.0,-0.99397,1e-05,0.97714]
[1780110582967,35.53,73689.01,0.0,-0.99394,1e-05,0.98236]
[1780110588010,35.53,73685.6,0.0,-0.99396,1e-05,0.97819]
[1780110593040,35.53,73685.7,0.0,-0.99396,1e-05,0.97831]
[1780110598076,35.53,73690.35,0.0,-0.99392,1e-05,0.984]
[1780110599082,35.53,73696.99,0.0,-0.99387,1e-05,0.99218]
[1780110600089,35.53,73695.07,0.0,-0.99388,1e-05,0.98981]
[1780110605138,35.53,73693.54,0.0,-0.9939,1e-05,0.98792]
[1780110607140,35.53,73687.58,0.0,-0.99395,1e-05,0.98061]
[1780110608147,35.53,73684.53,0.0,-0.99397,1e-05,0.97688]
[1780110613182,35.53,73679.41,0.0,-0.99402,1e-05,0.97066]
[1780110618217,35.53,73678.86,0.0,-0.99402,1e-05,0.96999]
[1780110623252,35.53,73682.57,0.0,-0.99399,1e-05,0.9745]
[1780110625265,35.53,73677.38,0.0,-0.99403,1e-05,0.9682]
[1780110626275,35.53,73668.45,0.0,-0.99411,1e-05,0.95744]
[1780110627279,35.53,73668.59,0.0,-0.99411,1e-05,0.95761]
[1780110632314,35.53,73667.83,0.0,-0.99412,1e-05,0.95558]
[1780110638706,35.53,73669.86,0.0,-0.9941,1e-05,0.95801]
[1780110644399,35.53,73670.3,0.0,-0.9941,1e-05,0.95854]
[1780110648777,35.53,73675.94,0.0,-0.99405,1e-05,0.96533]
[1780110656483,35.53,73675.8,0.0,-0.99405,1e-05,0.96516]
[1780110662525,35.53,73675.59,0.0,-0.99405,1e-05,0.96491]
[1780110667559,35.53,73680.02,0.0,-0.99402,1e-05,0.97027]
[1780110672595,35.53,73678.23,0.0,-0.99403,1e-05,0.9681]
[1780110677629,35.53,73680.74,0.0,-0.99401,1e-05,0.97114]
[1780110682666,35.53,73680.45,0.0,-0.99401,1e-05,0.97079]
[1780110687700,35.53,73684.93,0.0,-0.99398,1e-05,0.97624]
[1780110692734,35.53,73685.78,0.0,-0.99398,1e-05,0.97614]
[1780110697771,35.53,73681.05,0.0,-0.99402,1e-05,0.97038]
[1780110702805,35.53,73674.59,0.0,-0.99407,1e-05,0.96258]
[1780110706834,35.53,73671.89,0.0,-0.99409,1e-05,0.95933]
[1780110711868,35.53,73672.96,0.0,-0.99408,1e-05,0.96061]
[1780110716904,35.53,73672.37,0.0,-0.99409,1e-05,0.9599]
[1780110722945,35.53,73673.46,0.0,-0.99408,1e-05,0.96121]
[1780110727980,35.53,73671.67,0.0,-0.99409,1e-05,0.95906]
[1780110733016,35.53,73671.3,0.0,-0.9941,1e-05,0.95862]
[1780110738052,35.53,73669.9,0.0,-0.99411,1e-05,0.95694]
[1780110743098,35.53,73670.5,0.0,-0.9941,1e-05,0.95766]
[1780110748132,35.53,73672.07,0.0,-0.99409,1e-05,0.95954]
[1780110753172,35.53,73672.82,0.0,-0.99409,1e-05,0.95932]
[1780110758202,35.53,73673.27,0.0,-0.99409,1e-05,0.95986]
[1780110763237,35.53,73673.47,0.0,-0.99409,1e-05,0.9601]
[1780110768273,35.53,73671.25,0.0,-0.9941,1e-05,0.95744]
[1780110773307,35.53,73669.77,0.0,-0.99412,1e-05,0.95566]
[1780110779691,35.53,73669.91,0.0,-0.99411,1e-05,0.95583]
[1780110785391,35.53,73670.18,0.0,-0.99411,1e-05,0.95615]
[1780110790427,35.53,73670.88,0.0,-0.99411,1e-05,0.95699]
[1780110795462,35.53,73670.7,0.0,-0.99411,1e-05,0.95678]
[1780110800498,35.53,73670.94,0.0,-0.99411,1e-05,0.95707]
[1780110805532,35.53,73671.83,0.0,-0.9941,1e-05,0.95813]
[1780110810567,35.53,73673.29,0.0,-0.99409,1e-05,0.95989]
[1780110816609,35.53,73672.81,0.0,-0.9941,1e-05,0.95819]
[1780110821645,35.53,73672.43,0.0,-0.9941,1e-05,0.95773]
[1780110826680,35.53,73670.43,0.0,-0.99412,1e-05,0.95533]
[1780110832721,35.53,73670.52,0.0,-0.99412,1e-05,0.95544]
[1780110838764,35.53,73672.47,0.0,-0.9941,1e-05,0.95778]
[1780110843798,35.53,73678.1,0.0,-0.99405,1e-05,0.96456]
[1780110846819,35.53,73680.47,0.0,-0.99403,1e-05,0.96742]
[1780110851857,35.53,73680.03,0.0,-0.99404,1e-05,0.96689]
[1780110855883,35.53,73674.77,0.0,-0.99408,1e-05,0.96054]
[1780110860918,35.53,73674.52,0.0,-0.99408,1e-05,0.96024]
[1780110865953,35.53,73672.78,0.0,-0.9941,1e-05,0.95815]
[1780110870988,35.53,73672.34,0.0,-0.9941,1e-05,0.95762]
[1780110876025,35.53,73669.41,0.0,-0.99413,1e-05,0.953]
[1780110881062,35.53,73672.23,0.0,-0.99411,1e-05,0.95637]
[1780110886096,35.53,73672.09,0.0,-0.99411,1e-05,0.9562]
[1780110892138,35.53,73672.24,0.0,-0.99411,1e-05,0.95638]
[1780110897173,35.53,73672.53,0.0,-0.99411,1e-05,0.95673]
[1780110902207,35.53,73672.16,0.0,-0.99411,1e-05,0.95629]
[1780110907242,35.53,73668.85,0.0,-0.99414,1e-05,0.95233]
[1780110912300,35.53,73668.36,0.0,-0.99414,1e-05,0.95174]
[1780110918319,35.53,73665.49,0.0,-0.99416,1e-05,0.94832]
[1780110923354,35.53,73665.24,0.0,-0.99417,1e-05,0.94802]
[1780110931411,35.53,73669.42,0.0,-0.99414,1e-05,0.95189]
[1780110936445,35.53,73668.38,0.0,-0.99415,1e-05,0.95065]
[1780110941483,35.53,73668.83,0.0,-0.99414,1e-05,0.95119]
[1780110946518,35.53,73669.37,0.0,-0.99414,1e-05,0.95183]
[1780110951553,35.53,73671.95,0.0,-0.99412,1e-05,0.95492]
[1780110956587,35.53,73671.98,0.0,-0.99412,1e-05,0.95495]
[1780110961623,35.53,73672.11,0.0,-0.99412,1e-05,0.95511]
[1780110966658,35.53,73668.95,0.0,-0.99414,1e-05,0.95133]
[1780110971697,35.53,73668.3,0.0,-0.99415,1e-05,0.95056]
[1780110976728,35.53,73666.6,0.0,-0.99416,1e-05,0.94853]
[1780110978746,35.53,73661.33,0.0,-0.9942,1e-05,0.94227]
[1780110983811,35.53,73658.18,0.0,-0.99423,1e-05,0.93855]
[1780110986834,35.53,73648.83,0.0,-0.99431,1e-05,0.92757]
[1780110991203,35.53,73655.89,0.0,-0.99426,1e-05,0.93475]
[1780110991870,35.53,73655.89,0.0,-0.99426,1e-05,0.93475]
[1780110996905,35.53,73657.37,0.0,-0.99424,1e-05,0.93649]
[1780111001940,35.53,73655.19,0.0,-0.99426,1e-05,0.93392]
[1780111006975,35.53,73654.3,0.0,-0.99427,1e-05,0.93288]
[1780111009996,35.53,73646.46,0.0,-0.99433,1e-05,0.92371]
[1780111011344,35.53,73647.35,0.0,-0.99432,1e-05,0.92474]
[1780111018052,35.53,73649.61,0.0,-0.99431,1e-05,0.92738]
[1780111023086,35.53,73649.47,0.0,-0.99431,1e-05,0.92722]
[1780111030136,35.53,73648.53,0.0,-0.99431,1e-05,0.92612]
[1780111035180,35.53,73650.67,0.0,-0.9943,1e-05,0.92862]
[1780111041554,35.53,73650.05,0.0,-0.9943,1e-05,0.9279]
[1780111047255,35.53,73647.96,0.0,-0.99432,1e-05,0.92546]
[1780111052291,35.53,73646.67,0.0,-0.99434,1e-05,0.92286]
[1780111057341,35.53,73643.13,0.0,-0.99436,1e-05,0.91875]
[1780111062374,35.53,73641.8,0.0,-0.99437,1e-05,0.9172]
[1780111069422,35.53,73640.24,0.0,-0.99439,1e-05,0.9154]
[1780111076473,35.53,73640.16,0.0,-0.99439,1e-05,0.91531]
[1780111081512,35.53,73638.89,0.0,-0.9944,1e-05,0.91384]
[1780111086546,35.53,73643.32,0.0,-0.99436,1e-05,0.91897]
[1780111092589,35.53,73643.5,0.0,-0.99436,1e-05,0.91918]
[1780111095609,35.53,73648.76,0.0,-0.99432,1e-05,0.92529]
[1780111097624,35.53,73654.52,0.0,-0.99427,1e-05,0.93203]
[1780111099637,35.53,73657.18,0.0,-0.99425,1e-05,0.93516]
[1780111104676,35.53,73655.48,0.0,-0.99427,1e-05,0.93316]
[1780111109709,35.53,73652.09,0.0,-0.99429,1e-05,0.92919]
[1780111114743,35.53,73649.83,0.0,-0.99432,1e-05,0.92545]
[1780111119779,35.53,73650.2,0.0,-0.99431,1e-05,0.92588]
[1780111124815,35.53,73651.02,0.0,-0.99431,1e-05,0.92684]
[1780111129851,35.53,73653.33,0.0,-0.99429,1e-05,0.92954]
[1780111136898,35.53,73651.79,0.0,-0.9943,1e-05,0.92774]
[1780111142260,35.53,73652.17,0.0,-0.9943,1e-05,0.92818]
[1780111148983,35.53,73652.55,0.0,-0.9943,1e-05,0.92863]
[1780111155025,35.53,73654.48,0.0,-0.99428,1e-05,0.93089]
[1780111161083,35.53,73655.0,0.0,-0.99428,1e-05,0.9315]
[1780111166118,35.53,73652.32,0.0,-0.9943,1e-05,0.92836]
[1780111170149,35.53,73647.47,0.0,-0.99434,1e-05,0.9227]
[1780111179211,35.53,73650.11,0.0,-0.99432,1e-05,0.92468]
[1780111186258,35.53,73648.58,0.0,-0.99433,1e-05,0.9229]
[1780111192609,35.53,73648.77,0.0,-0.99433,1e-05,0.92312]
[1780111199349,35.53,73647.76,0.0,-0.99434,1e-05,0.92194]
[1780111204385,35.53,73646.44,0.0,-0.99435,1e-05,0.92041]
[1780111209421,35.53,73645.85,0.0,-0.99436,1e-05,0.91972]
[1780111218483,35.53,73646.23,0.0,-0.99435,1e-05,0.92017]
[1780111223521,35.53,73645.81,0.0,-0.99436,1e-05,0.91968]
[1780111229562,35.53,73644.78,0.0,-0.99436,1e-05,0.91848]
[1780111231576,35.53,73651.02,0.0,-0.99432,1e-05,0.92465]
[1780111232890,35.53,73660.23,0.0,-0.99425,1e-05,0.93544]
[1780111234596,35.53,73665.47,0.0,-0.9942,1e-05,0.94163]
[1780111236610,35.53,73664.93,0.0,-0.99421,1e-05,0.94099]
[1780111241647,35.53,73664.7,0.0,-0.99421,1e-05,0.94072]
[1780111246684,35.53,73662.86,0.0,-0.99423,1e-05,0.93854]
[1780111251718,35.53,73664.56,0.0,-0.99421,1e-05,0.94055]
[1780111256754,35.53,73664.74,0.0,-0.99421,1e-05,0.94077]
[1780111261790,35.53,73665.09,0.0,-0.99421,1e-05,0.94118]
[1780111266825,35.53,73665.13,0.0,-0.99421,1e-05,0.94123]
[1780111271861,35.53,73665.67,0.0,-0.9942,1e-05,0.94187]
[1780111276897,35.53,73661.21,0.0,-0.99424,1e-05,0.9366]
[1780111282939,35.53,73659.06,0.0,-0.99426,1e-05,0.93407]
[1780111285961,35.53,73653.71,0.0,-0.9943,1e-05,0.92779]
[1780111290996,35.53,73649.54,0.0,-0.99433,1e-05,0.92292]
[1780111296029,35.53,73648.9,0.0,-0.99434,1e-05,0.92109]
[1780111301065,35.53,73648.86,0.0,-0.99434,1e-05,0.92104]
[1780111306409,35.53,73648.57,0.0,-0.99435,1e-05,0.9207]
[1780111311135,35.53,73640.29,0.0,-0.99441,1e-05,0.91112]
[1780111312143,35.53,73639.33,0.0,-0.99442,1e-05,0.91002]
[1780111317179,35.53,73637.33,0.0,-0.99444,1e-05,0.90772]
[1780111325233,35.53,73634.66,0.0,-0.99446,1e-05,0.90465]
[1780111330268,35.53,73637.49,0.0,-0.99443,1e-05,0.9079]
[1780111335304,35.53,73631.78,0.0,-0.99448,1e-05,0.90136]
[1780111340338,35.53,73632.77,0.0,-0.99447,1e-05,0.90249]
[1780111345373,35.53,73633.16,0.0,-0.99447,1e-05,0.90294]
[1780111350408,35.53,73631.84,0.0,-0.99448,1e-05,0.90143]
[1780111355444,35.53,73631.5,0.0,-0.99449,1e-05,0.89997]
[1780111360491,35.53,73629.89,0.0,-0.9945,1e-05,0.89813]
[1780111364509,35.53,73635.14,0.0,-0.99446,1e-05,0.90413]
[1780111369544,35.53,73635.78,0.0,-0.99445,1e-05,0.90486]
[1780111374580,35.53,73636.57,0.0,-0.99445,1e-05,0.90576]
[1780111379615,35.53,73636.04,0.0,-0.99445,1e-05,0.90516]
[1780111384650,35.53,73637.23,0.0,-0.99444,1e-05,0.90652]
[1780111388677,35.53,73631.53,0.0,-0.99449,1e-05,0.9]
[1780111393712,35.53,73628.24,0.0,-0.99451,1e-05,0.89625]
[1780111398748,35.53,73626.9,0.0,-0.99452,1e-05,0.89473]
[1780111403783,35.53,73625.36,0.0,-0.99454,1e-05,0.89299]
[1780111408817,35.53,73622.84,0.0,-0.99455,1e-05,0.89013]
[1780111413853,35.53,73621.18,0.0,-0.99457,1e-05,0.8872]
[1780111418887,35.53,73619.32,0.0,-0.99459,1e-05,0.8851]
[1780111424930,35.53,73618.19,0.0,-0.9946,1e-05,0.88383]
[1780111429966,35.53,73619.73,0.0,-0.99458,1e-05,0.88556]
[1780111430974,35.53,73625.84,0.0,-0.99454,1e-05,0.89246]
[1780111431979,35.53,73625.1,0.0,-0.99454,1e-05,0.89163]
[1780111437018,35.53,73624.38,0.0,-0.99455,1e-05,0.89081]
[1780111442052,35.53,73623.42,0.0,-0.99456,1e-05,0.88973]
[1780111447085,35.53,73621.61,0.0,-0.99457,1e-05,0.88768]
[1780111452121,35.53,73620.55,0.0,-0.99458,1e-05,0.88649]
[1780111457157,35.53,73620.53,0.0,-0.99458,1e-05,0.88647]
[1780111462193,35.53,73620.31,0.0,-0.99458,1e-05,0.88622]
[1780111467530,35.53,73620.0,0.0,-0.99458,1e-05,0.88587]
[1780111473270,35.53,73616.35,0.0,-0.99462,1e-05,0.88071]
[1780111476291,35.53,73608.3,0.0,-0.99468,1e-05,0.87173]
[1780111477601,35.53,73605.59,0.0,-0.9947,1e-05,0.86873]
[1780111483345,35.53,73603.99,0.0,-0.99471,1e-05,0.86696]
[1780111488380,35.53,73602.78,0.0,-0.99472,1e-05,0.86562]
[1780111493416,35.53,73604.38,0.0,-0.99471,1e-05,0.86739]
[1780111498452,35.53,73602.9,0.0,-0.99472,1e-05,0.86575]
[1780111503489,35.53,73605.2,0.0,-0.9947,1e-05,0.86829]
[1780111508522,35.53,73605.1,0.0,-0.9947,1e-05,0.86818]
[1780111513559,35.53,73609.17,0.0,-0.99467,1e-05,0.8727]
[1780111518592,35.53,73606.59,0.0,-0.99469,1e-05,0.86983]
[1780111523629,35.53,73604.95,0.0,-0.9947,1e-05,0.86802]
[1780111528663,35.53,73604.73,0.0,-0.9947,1e-05,0.86777]
[1780111533698,35.53,73603.78,0.0,-0.99472,1e-05,0.86568]
[1780111543767,35.53,73602.63,0.0,-0.99473,1e-05,0.86441]
[1780111548803,35.53,73601.97,0.0,-0.99473,1e-05,0.86368]
[1780111554845,35.53,73601.79,0.0,-0.99473,1e-05,0.86348]
[1780111559880,35.53,73604.1,0.0,-0.99472,1e-05,0.86603]
[1780111564917,35.53,73604.03,0.0,-0.99472,1e-05,0.86595]
[1780111572971,35.53,73601.96,0.0,-0.99473,1e-05,0.86367]
[1780111578310,35.53,73600.61,0.0,-0.99474,1e-05,0.86218]
[1780111585065,35.53,73600.54,0.0,-0.99474,1e-05,0.86211]
[1780111590098,35.53,73598.21,0.0,-0.99476,1e-05,0.85955]
[1780111596143,35.53,73598.32,0.0,-0.99477,1e-05,0.85863]
[1780111601175,35.53,73598.63,0.0,-0.99476,1e-05,0.85897]
[1780111607216,35.53,73598.94,0.0,-0.99476,1e-05,0.85931]
[1780111612251,35.53,73598.51,0.0,-0.99476,1e-05,0.85884]
[1780111617286,35.53,73598.8,0.0,-0.99476,1e-05,0.85915]
[1780111622322,35.53,73599.35,0.0,-0.99476,1e-05,0.85976]
[1780111627356,35.53,73599.63,0.0,-0.99476,1e-05,0.86007]
[1780111634406,35.53,73598.87,0.0,-0.99476,1e-05,0.85923]
[1780111639440,35.53,73602.2,0.0,-0.99474,1e-05,0.86289]
[1780111644476,35.53,73602.93,0.0,-0.99473,1e-05,0.8637]
[1780111649510,35.53,73604.04,0.0,-0.99472,1e-05,0.86492]
[1780111654546,35.53,73603.5,0.0,-0.99473,1e-05,0.86328]
[1780111665623,35.53,73604.18,0.0,-0.99473,1e-05,0.86403]
[1780111671664,35.53,73606.86,0.0,-0.99471,1e-05,0.86699]
[1780111673679,35.53,73601.33,0.0,-0.99475,1e-05,0.86089]
[1780111679014,35.53,73599.53,0.0,-0.99476,1e-05,0.85892]
[1780111684756,35.53,73597.31,0.0,-0.99478,1e-05,0.85648]
[1780111689089,35.53,73583.61,0.0,-0.99488,1e-05,0.8416]
[1780111689791,35.53,73583.65,0.0,-0.99488,1e-05,0.84164]
[1780111693819,35.53,73582.76,0.0,-0.99489,1e-05,0.84068]
[1780111699157,35.53,73580.78,0.0,-0.9949,1e-05,0.83855]
[1780111704896,35.53,73580.04,0.0,-0.99491,1e-05,0.83775]
[1780111709930,35.53,73579.01,0.0,-0.99491,1e-05,0.83665]
[1780111711944,35.53,73572.77,0.0,-0.99496,1e-05,0.82896]
[1780111712952,35.53,73579.19,0.0,-0.99492,1e-05,0.83582]
[1780111713958,35.53,73585.28,0.0,-0.99487,1e-05,0.84237]
[1780111714965,35.53,73585.59,0.0,-0.99487,1e-05,0.84271]
[1780111720001,35.53,73586.16,0.0,-0.99487,1e-05,0.84333]
[1780111724031,35.53,73591.49,0.0,-0.99483,1e-05,0.8491]
[1780111729367,35.53,73591.19,0.0,-0.99483,1e-05,0.84878]
[1780111735111,35.53,73590.35,0.0,-0.99484,1e-05,0.84786]
[1780111740149,35.53,73588.16,0.0,-0.99485,1e-05,0.84549]
[1780111747195,35.53,73587.71,0.0,-0.99486,1e-05,0.845]
[1780111755251,35.53,73587.67,0.0,-0.99486,1e-05,0.84496]
[1780111763310,35.53,73587.54,0.0,-0.99486,1e-05,0.84482]
[1780111768346,35.53,73587.16,0.0,-0.99486,1e-05,0.84441]
[1780111773380,35.53,73585.37,0.0,-0.99488,1e-05,0.84145]
[1780111778416,35.53,73584.76,0.0,-0.99488,1e-05,0.84079]
[1780111783451,35.53,73584.29,0.0,-0.99489,1e-05,0.84028]
[1780111789494,35.53,73584.37,0.0,-0.99489,1e-05,0.84037]
[1780111794528,35.53,73580.16,0.0,-0.99492,1e-05,0.83584]
[1780111799563,35.53,73580.37,0.0,-0.99492,1e-05,0.83607]
[1780111804599,35.53,73578.76,0.0,-0.99493,1e-05,0.83434]
[1780111809633,35.53,73576.88,0.0,-0.99494,1e-05,0.83233]
[1780111814668,35.53,73574.82,0.0,-0.99496,1e-05,0.83013]
[1780111820712,35.53,73572.52,0.0,-0.99497,1e-05,0.82768]
[1780111825748,35.53,73569.47,0.0,-0.99499,1e-05,0.82444]
[1780111831786,35.53,73569.2,0.0,-0.995,1e-05,0.82315]
[1780111837121,35.53,73567.52,0.0,-0.99501,1e-05,0.82137]
[1780111842866,35.53,73563.43,0.0,-0.99504,1e-05,0.81706]
[1780111845890,35.53,73555.86,0.0,-0.9951,1e-05,0.80912]
[1780111847193,35.53,73556.71,0.0,-0.99509,1e-05,0.81001]
[1780111852939,35.53,73556.68,0.0,-0.99509,1e-05,0.80998]
[1780111857974,35.53,73557.27,0.0,-0.99509,1e-05,0.81059]
[1780111863009,35.53,73557.81,0.0,-0.99508,1e-05,0.81116]
[1780111868049,35.53,73556.55,0.0,-0.99509,1e-05,0.80984]
[1780111873082,35.53,73556.96,0.0,-0.99509,1e-05,0.81027]
[1780111878117,35.53,73556.44,0.0,-0.99509,1e-05,0.80973]
[1780111883152,35.53,73555.65,0.0,-0.9951,1e-05,0.8089]
[1780111888186,35.53,73557.92,0.0,-0.99508,1e-05,0.81127]
[1780111892215,35.53,73565.8,0.0,-0.99503,1e-05,0.81855]
[1780111897550,35.53,73570.26,0.0,-0.995,1e-05,0.82326]
[1780111904299,35.53,73568.11,0.0,-0.99502,1e-05,0.82099]
[1780111909334,35.53,73565.21,0.0,-0.99504,1e-05,0.81793]
[1780111914369,35.53,73563.95,0.0,-0.99505,1e-05,0.8166]
[1780111916384,35.53,73558.43,0.0,-0.99508,1e-05,0.81081]
[1780111921417,35.53,73559.0,0.0,-0.99508,1e-05,0.81141]
[1780111925514,35.53,73564.9,0.0,-0.99504,1e-05,0.8176]
[1780111928480,35.53,73559.61,0.0,-0.99508,1e-05,0.81204]
[1780111929489,35.53,73554.42,0.0,-0.99511,1e-05,0.80662]
[1780111930500,35.53,73547.23,0.0,-0.99516,1e-05,0.79917]
[1780111931500,35.53,73539.63,0.0,-0.99521,1e-05,0.79135]
[1780111932508,35.53,73532.36,0.0,-0.99526,1e-05,0.78393]
[1780111937543,35.53,73527.55,0.0,-0.9953,1e-05,0.77905]
[1780111942577,35.53,73528.87,0.0,-0.99529,1e-05,0.78039]
[1780111947613,35.53,73530.36,0.0,-0.99528,1e-05,0.7819]
[1780111952648,35.53,73531.27,0.0,-0.99528,1e-05,0.78185]
[1780111957683,35.53,73531.53,0.0,-0.99528,1e-05,0.78211]
[1780111964733,35.53,73531.65,0.0,-0.99528,1e-05,0.78223]
[1780111969767,35.53,73532.32,0.0,-0.99527,1e-05,0.78291]
[1780111974801,35.53,73532.09,0.0,-0.99527,1e-05,0.78268]
[1780111979836,35.53,73533.34,0.0,-0.99526,1e-05,0.78395]
[1780111984871,35.53,73538.12,0.0,-0.99523,1e-05,0.78882]
[1780111989906,35.53,73543.47,0.0,-0.99519,1e-05,0.79431]
[1780111990914,35.53,73545.16,0.0,-0.99518,1e-05,0.79605]
[1780111998267,35.53,73544.86,0.0,-0.99518,1e-05,0.79574]
[1780112004011,35.53,73543.72,0.0,-0.99519,1e-05,0.79456]
[1780112009044,35.53,73543.82,0.0,-0.99519,1e-05,0.79467]
[1780112014079,35.53,73544.04,0.0,-0.9952,1e-05,0.79391]
[1780112019114,35.53,73543.53,0.0,-0.9952,1e-05,0.79339]
[1780112023142,35.53,73538.44,0.0,-0.99523,1e-05,0.78817]
[1780112026163,35.53,73536.74,0.0,-0.99525,1e-05,0.78644]
[1780112031199,35.53,73536.21,0.0,-0.99525,1e-05,0.7859]
[1780112036238,35.53,73538.84,0.0,-0.99523,1e-05,0.78858]
[1780112041271,35.53,73541.22,0.0,-0.99522,1e-05,0.79102]
[1780112046305,35.53,73542.15,0.0,-0.99521,1e-05,0.79197]
[1780112052348,35.53,73541.56,0.0,-0.99521,1e-05,0.79137]
[1780112057382,35.53,73541.45,0.0,-0.99521,1e-05,0.79125]
[1780112063425,35.53,73541.31,0.0,-0.99521,1e-05,0.79111]
[1780112068760,35.53,73541.97,0.0,-0.99521,1e-05,0.79179]
[1780112074502,35.53,73539.47,0.0,-0.99523,1e-05,0.78825]
[1780112079540,35.53,73536.05,0.0,-0.99526,1e-05,0.78476]
[1780112084573,35.53,73534.95,0.0,-0.99526,1e-05,0.78364]
[1780112090618,35.53,73531.33,0.0,-0.99529,1e-05,0.77997]
[1780112096660,35.53,73527.61,0.0,-0.99531,1e-05,0.77621]
[1780112101696,35.53,73524.29,0.0,-0.99534,1e-05,0.77287]
[1780112106729,35.53,73523.35,0.0,-0.99534,1e-05,0.77193]
[1780112111764,35.53,73523.81,0.0,-0.99534,1e-05,0.77239]
[1780112117807,35.53,73523.81,0.0,-0.99534,1e-05,0.77239]
[1780112122841,35.53,73522.05,0.0,-0.99535,1e-05,0.77062]
[1780112128883,35.53,73519.22,0.0,-0.99537,1e-05,0.76779]
[1780112137947,35.53,73518.67,0.0,-0.99538,1e-05,0.76628]
[1780112142982,35.53,73518.64,0.0,-0.99538,1e-05,0.76625]
[1780112149324,35.53,73517.61,0.0,-0.99539,1e-05,0.76523]
[1780112157082,35.53,73516.66,0.0,-0.99539,1e-05,0.76428]
[1780112163124,35.53,73516.27,0.0,-0.9954,1e-05,0.76389]
[1780112168158,35.53,73516.43,0.0,-0.99539,1e-05,0.76405]
[1780112173193,35.53,73521.07,0.0,-0.99536,1e-05,0.76868]
[1780112178228,35.53,73521.36,0.0,-0.99536,1e-05,0.76897]
[1780112183263,35.53,73520.31,0.0,-0.99537,1e-05,0.76792]
[1780112188298,35.53,73519.87,0.0,-0.99537,1e-05,0.76748]
[1780112193333,35.53,73517.07,0.0,-0.9954,1e-05,0.76373]
[1780112198368,35.53,73516.22,0.0,-0.9954,1e-05,0.76289]
[1780112203404,35.53,73513.98,0.0,-0.99542,1e-05,0.76066]
[1780112208438,35.53,73513.73,0.0,-0.99542,1e-05,0.76042]
[1780112213479,35.53,73513.49,0.0,-0.99542,1e-05,0.76018]
[1780112216495,35.53,73505.0,0.0,-0.99548,1e-05,0.7518]
[1780112222537,35.53,73504.24,0.0,-0.99548,1e-05,0.75106]
[1780112227573,35.53,73504.89,0.0,-0.99548,1e-05,0.75169]
[1780112232608,35.53,73504.81,0.0,-0.99548,1e-05,0.75162]
[1780112237642,35.53,73508.73,0.0,-0.99545,1e-05,0.75547]
[1780112242677,35.53,73509.55,0.0,-0.99545,1e-05,0.75628]
[1780112247712,35.53,73511.83,0.0,-0.99543,1e-05,0.75853]
[1780112260803,35.53,73511.04,0.0,-0.99544,1e-05,0.7568]
[1780112266848,35.53,73510.47,0.0,-0.99545,1e-05,0.75624]
[1780112274902,35.53,73510.01,0.0,-0.99545,1e-05,0.75579]
[1780112279937,35.53,73507.94,0.0,-0.99546,1e-05,0.75375]
[1780112285997,35.53,73507.93,0.0,-0.99546,1e-05,0.75374]
[1780112291018,35.53,73512.82,0.0,-0.99543,1e-05,0.75856]
[1780112296056,35.53,73510.8,0.0,-0.99544,1e-05,0.75657]
[1780112302096,35.53,73511.14,0.0,-0.99544,1e-05,0.7569]
[1780112307131,35.53,73516.36,0.0,-0.99541,1e-05,0.76207]
[1780112312166,35.53,73515.83,0.0,-0.99542,1e-05,0.7606]
[1780112318209,35.53,73515.95,0.0,-0.99541,1e-05,0.76071]
[1780112323244,35.53,73517.54,0.0,-0.9954,1e-05,0.76229]
[1780112330585,35.53,73517.63,0.0,-0.9954,1e-05,0.76238]
[1780112338348,35.53,73518.18,0.0,-0.9954,1e-05,0.76293]
[1780112343387,35.53,73525.13,0.0,-0.99535,1e-05,0.76987]
[1780112348418,35.53,73522.95,0.0,-0.99537,1e-05,0.76768]
[1780112359495,35.53,73522.32,0.0,-0.99537,1e-05,0.76706]
[1780112364531,35.53,73523.34,0.0,-0.99537,1e-05,0.76807]
[1780112370865,35.53,73524.08,0.0,-0.99536,1e-05,0.76882]
[1780112376614,35.53,73523.97,0.0,-0.99537,1e-05,0.76775]
[1780112382656,35.53,73524.59,0.0,-0.99536,1e-05,0.76837]
[1780112388698,35.53,73524.18,0.0,-0.99537,1e-05,0.76796]
[1780112394741,35.53,73524.27,0.0,-0.99536,1e-05,0.76805]
[1780112401082,35.53,73524.43,0.0,-0.99536,1e-05,0.76821]
[1780112404842,35.53,73514.86,0.0,-0.99543,1e-05,0.75868]
[1780112405852,35.53,73501.91,0.0,-0.99551,1e-05,0.74596]
[1780112406858,35.53,73495.22,0.0,-0.99556,1e-05,0.73945]
[1780112407864,35.53,73492.93,0.0,-0.99557,1e-05,0.73724]
[1780112409880,35.53,73489.96,0.0,-0.99559,1e-05,0.73437]
[1780112414913,35.53,73490.2,0.0,-0.99559,1e-05,0.7346]
[1780112419951,35.53,73497.83,0.0,-0.99554,1e-05,0.74198]
[1780112421234,35.53,73503.67,0.0,-0.9955,1e-05,0.74767]
[1780112426999,35.53,73505.87,0.0,-0.99549,1e-05,0.74983]
[1780112431028,35.53,73500.78,0.0,-0.99553,1e-05,0.74392]
[1780112436063,35.53,73499.72,0.0,-0.99553,1e-05,0.74289]
[1780112441098,35.53,73496.4,0.0,-0.99555,1e-05,0.73966]
[1780112446134,35.53,73499.22,0.0,-0.99554,1e-05,0.7424]
[1780112451168,35.53,73504.86,0.0,-0.9955,1e-05,0.7479]
[1780112456203,35.53,73504.4,0.0,-0.9955,1e-05,0.74745]
[1780112461239,35.53,73502.86,0.0,-0.99551,1e-05,0.74594]
[1780112466273,35.53,73501.23,0.0,-0.99552,1e-05,0.74436]
[1780112471587,35.53,73501.13,0.0,-0.99552,1e-05,0.74426]
[1780112478358,35.53,73499.48,0.0,-0.99553,1e-05,0.74265]
[1780112479364,35.53,73494.05,0.0,-0.99557,1e-05,0.73739]
[1780112484398,35.53,73492.08,0.0,-0.99558,1e-05,0.73549]
[1780112489433,35.53,73491.9,0.0,-0.99558,1e-05,0.73531]
[1780112495474,35.53,73491.53,0.0,-0.99559,1e-05,0.73403]
[1780112500511,35.53,73489.74,0.0,-0.9956,1e-05,0.73231]
[1780112506552,35.53,73490.0,0.0,-0.9956,1e-05,0.73256]
[1780112511873,35.53,73488.97,0.0,-0.99561,1e-05,0.73157]
[1780112519645,35.53,73488.97,0.0,-0.99561,1e-05,0.73157]
[1780112524680,35.53,73489.16,0.0,-0.99561,1e-05,0.73175]
[1780112529716,35.53,73489.02,0.0,-0.99561,1e-05,0.73162]
[1780112532014,35.53,73483.08,0.0,-0.99564,1e-05,0.72593]
[1780112536767,35.53,73477.25,0.0,-0.99568,1e-05,0.72039]
[1780112540795,35.53,73467.86,0.0,-0.99574,1e-05,0.71154]
[1780112542809,35.53,73465.18,0.0,-0.99576,1e-05,0.70903]
[1780112547844,35.53,73464.73,0.0,-0.99576,1e-05,0.70861]
[1780112552879,35.53,73464.76,0.0,-0.99576,1e-05,0.70773]
[1780112557914,35.53,73469.31,0.0,-0.99574,1e-05,0.71199]
[1780112562949,35.53,73465.49,0.0,-0.99576,1e-05,0.70841]
[1780112566978,35.53,73459.03,0.0,-0.9958,1e-05,0.7024]
[1780112568992,35.53,73459.31,0.0,-0.9958,1e-05,0.70266]
[1780112574029,35.53,73457.1,0.0,-0.99581,1e-05,0.70061]
[1780112579061,35.53,73452.43,0.0,-0.99584,1e-05,0.6963]
[1780112584097,35.53,73452.55,0.0,-0.99584,1e-05,0.69641]
[1780112589131,35.53,73453.21,0.0,-0.99584,1e-05,0.69702]
[1780112594166,35.53,73453.45,0.0,-0.99583,1e-05,0.69724]
[1780112599202,35.53,73453.61,0.0,-0.99583,1e-05,0.69739]
[1780112604240,35.53,73454.05,0.0,-0.99583,1e-05,0.69779]
[1780112609275,35.53,73454.86,0.0,-0.99583,1e-05,0.69854]
[1780112617332,35.53,73453.96,0.0,-0.99584,1e-05,0.69682]
[1780112622366,35.53,73454.19,0.0,-0.99583,1e-05,0.69703]
[1780112630423,35.53,73454.26,0.0,-0.99583,1e-05,0.69709]
[1780112639484,35.53,73454.3,0.0,-0.99583,1e-05,0.69713]
[1780112644521,35.53,73454.49,0.0,-0.99583,1e-05,0.69731]
[1780112651569,35.53,73454.64,0.0,-0.99583,1e-05,0.69744]
[1780112661637,35.53,73452.86,0.0,-0.99584,1e-05,0.6958]
[1780112666674,35.53,73453.29,0.0,-0.99584,1e-05,0.6962]
[1780112671709,35.53,73453.48,0.0,-0.99584,1e-05,0.69548]
[1780112679766,35.53,73453.89,0.0,-0.99584,1e-05,0.69586]
[1780112684801,35.53,73452.47,0.0,-0.99585,1e-05,0.69455]
[1780112690842,35.53,73451.16,0.0,-0.99586,1e-05,0.69335]
[1780112696884,35.53,73450.75,0.0,-0.99586,1e-05,0.69297]
[1780112701925,35.53,73452.78,0.0,-0.99585,1e-05,0.69484]
[1780112707963,35.53,73453.3,0.0,-0.99585,1e-05,0.69532]
[1780112713281,35.53,73451.66,0.0,-0.99586,1e-05,0.69381]
[1780112723351,35.53,73450.3,0.0,-0.99586,1e-05,0.69256]
[1780112729109,35.53,73449.93,0.0,-0.99587,1e-05,0.69222]
[1780112733423,35.53,73454.95,0.0,-0.99584,1e-05,0.69594]
[1780112739179,35.53,73455.14,0.0,-0.99584,1e-05,0.69612]
[1780112740187,35.53,73460.66,0.0,-0.99581,1e-05,0.70122]
[1780112741192,35.53,73465.1,0.0,-0.99578,1e-05,0.70534]
[1780112742199,35.53,73461.51,0.0,-0.9958,1e-05,0.70201]
[1780112743491,35.53,73460.25,0.0,-0.99581,1e-05,0.70084]
[1780112749249,35.53,73460.48,0.0,-0.99581,1e-05,0.70105]
[1780112754283,35.53,73460.6,0.0,-0.99581,1e-05,0.70116]
[1780112757307,35.53,73466.53,0.0,-0.99577,1e-05,0.70668]
[1780112759321,35.53,73467.3,0.0,-0.99576,1e-05,0.70739]
[1780112765361,35.53,73466.21,0.0,-0.99577,1e-05,0.70638]
[1780112770397,35.53,73465.81,0.0,-0.99577,1e-05,0.706]
[1780112775431,35.53,73465.57,0.0,-0.99578,1e-05,0.70578]
[1780112783490,35.53,73464.93,0.0,-0.99578,1e-05,0.70518]
[1780112788522,35.53,73465.46,0.0,-0.99578,1e-05,0.70568]
[1780112794566,35.53,73464.68,0.0,-0.99579,1e-05,0.70405]
[1780112797585,35.53,73470.8,0.0,-0.99575,1e-05,0.70976]
[1780112803916,35.53,73473.58,0.0,-0.99573,1e-05,0.71237]
[1780112809669,35.53,73475.31,0.0,-0.99572,1e-05,0.714]
[1780112814704,35.53,73477.88,0.0,-0.9957,1e-05,0.71642]
[1780112819741,35.53,73482.15,0.0,-0.99568,1e-05,0.72046]
[1780112827797,35.53,73483.87,0.0,-0.99567,1e-05,0.72209]
[1780112832831,35.53,73479.83,0.0,-0.99569,1e-05,0.71826]
[1780112837867,35.53,73481.15,0.0,-0.99568,1e-05,0.71951]
[1780112840888,35.53,73474.96,0.0,-0.99572,1e-05,0.71367]
[1780112845922,35.53,73473.06,0.0,-0.99573,1e-05,0.71188]
[1780112852972,35.53,73471.89,0.0,-0.99575,1e-05,0.70988]
[1780112858008,35.53,73472.23,0.0,-0.99574,1e-05,0.7102]
[1780112864340,35.53,73478.01,0.0,-0.99571,1e-05,0.71563]
[1780112870090,35.53,73477.0,0.0,-0.99571,1e-05,0.71468]
[1780112875125,35.53,73475.11,0.0,-0.99573,1e-05,0.7129]
[1780112878146,35.53,73477.64,0.0,-0.99571,1e-05,0.71528]
[1780112883183,35.53,73478.62,0.0,-0.9957,1e-05,0.7162]
[1780112888216,35.53,73478.99,0.0,-0.9957,1e-05,0.71655]
[1780112892247,35.53,73485.15,0.0,-0.99566,1e-05,0.72239]
[1780112898287,35.53,73484.2,0.0,-0.99567,1e-05,0.72149]
[1780112903322,35.53,73485.91,0.0,-0.99566,1e-05,0.72311]
[1780112908357,35.53,73486.53,0.0,-0.99565,1e-05,0.7237]
[1780112913392,35.53,73490.92,0.0,-0.99563,1e-05,0.72697]
[1780112921449,35.53,73491.07,0.0,-0.99563,1e-05,0.72711]
[1780112926484,35.53,73499.94,0.0,-0.99557,1e-05,0.73563]
[1780112927495,35.53,73501.34,0.0,-0.99557,1e-05,0.73698]
[1780112932525,35.53,73500.34,0.0,-0.99557,1e-05,0.73602]
[1780112937561,35.53,73499.97,0.0,-0.99557,1e-05,0.73566]
[1780112942597,35.53,73498.81,0.0,-0.99558,1e-05,0.73454]
[1780112948638,35.53,73499.05,0.0,-0.99558,1e-05,0.73477]
[1780112953673,35.53,73497.44,0.0,-0.99559,1e-05,0.73322]
[1780112959716,35.53,73495.67,0.0,-0.9956,1e-05,0.73152]
[1780112964750,35.53,73498.2,0.0,-0.99559,1e-05,0.73395]
[1780112969785,35.53,73499.36,0.0,-0.99558,1e-05,0.73507]
[1780112975827,35.53,73500.72,0.0,-0.99558,1e-05,0.73545]
[1780112980862,35.53,73501.84,0.0,-0.99557,1e-05,0.73654]
[1780112985900,35.53,73502.51,0.0,-0.99556,1e-05,0.73718]
[1780112990932,35.53,73503.61,0.0,-0.99556,1e-05,0.73825]
[1780112995968,35.53,73503.95,0.0,-0.99555,1e-05,0.73858]
[1780112999998,35.53,73496.43,0.0,-0.9956,1e-05,0.73132]
[1780113001004,35.53,73490.44,0.0,-0.99564,1e-05,0.72559]
[1780113002012,35.53,73490.92,0.0,-0.99564,1e-05,0.72605]
[1780113007047,35.53,73490.32,0.0,-0.99564,1e-05,0.72547]
[1780113013088,35.53,73489.59,0.0,-0.99565,1e-05,0.72478]
[1780113018122,35.53,73489.1,0.0,-0.99565,1e-05,0.72431]
[1780113023158,35.53,73489.52,0.0,-0.99565,1e-05,0.72471]
[1780113029198,35.53,73489.6,0.0,-0.99565,1e-05,0.72479]
[1780113032221,35.53,73482.06,0.0,-0.9957,1e-05,0.71671]
[1780113045618,35.53,73479.55,0.0,-0.99571,1e-05,0.71435]
[1780113052361,35.53,73479.07,0.0,-0.99572,1e-05,0.71389]
[1780113057395,35.53,73481.0,0.0,-0.99571,1e-05,0.71571]
[1780113062435,35.53,73483.87,0.0,-0.99569,1e-05,0.71842]
[1780113068473,35.53,73480.45,0.0,-0.99571,1e-05,0.71519]
[1780113075826,35.53,73480.44,0.0,-0.99571,1e-05,0.71518]
[1780113082571,35.53,73480.59,0.0,-0.99571,1e-05,0.71533]
[1780113089620,35.53,73480.44,0.0,-0.99571,1e-05,0.71518]
[1780113094656,35.53,73480.4,0.0,-0.99571,1e-05,0.71423]
[1780113098684,35.53,73475.64,0.0,-0.99574,1e-05,0.70976]
[1780113103718,35.53,73473.33,0.0,-0.99576,1e-05,0.7076]
[1780113104725,35.53,73468.16,0.0,-0.99579,1e-05,0.70278]
[1780113112781,35.53,73465.59,0.0,-0.99581,1e-05,0.7004]
[1780113117817,35.53,73464.99,0.0,-0.99581,1e-05,0.69984]
[1780113122854,35.53,73471.03,0.0,-0.99577,1e-05,0.70545]
[1780113127889,35.53,73472.86,0.0,-0.99576,1e-05,0.70716]
[1780113135945,35.53,73471.94,0.0,-0.99577,1e-05,0.7063]
[1780113142995,35.53,73473.52,0.0,-0.99576,1e-05,0.70778]
[1780113148029,35.53,73475.85,0.0,-0.99574,1e-05,0.70996]
[1780113155079,35.53,73476.58,0.0,-0.99574,1e-05,0.70974]
[1780113160114,35.53,73473.85,0.0,-0.99576,1e-05,0.70718]
[1780113165149,35.53,73473.27,0.0,-0.99576,1e-05,0.70664]
[1780113175216,35.53,73473.43,0.0,-0.99576,1e-05,0.70679]
[1780113180254,35.53,73476.0,0.0,-0.99575,1e-05,0.70919]
[1780113186599,35.53,73477.1,0.0,-0.99574,1e-05,0.71022]
[1780113192338,35.53,73478.45,0.0,-0.99573,1e-05,0.71149]
[1780113197372,35.53,73477.59,0.0,-0.99574,1e-05,0.71068]
[1780113203415,35.53,73478.18,0.0,-0.99573,1e-05,0.71124]
[1780113208450,35.53,73478.78,0.0,-0.99573,1e-05,0.7118]
[1780113213484,35.53,73478.96,0.0,-0.99573,1e-05,0.71106]
[1780113218520,35.53,73479.12,0.0,-0.99573,1e-05,0.71121]
[1780113223556,35.53,73478.58,0.0,-0.99574,1e-05,0.7107]
[1780113228589,35.53,73477.81,0.0,-0.99574,1e-05,0.70998]
[1780113236953,35.53,73476.25,0.0,-0.99575,1e-05,0.70852]
[1780113242693,35.53,73474.89,0.0,-0.99576,1e-05,0.70725]
[1780113247725,35.53,73472.57,0.0,-0.99577,1e-05,0.70508]
[1780113254775,35.53,73471.16,0.0,-0.99578,1e-05,0.70377]
[1780113257095,35.53,73464.95,0.0,-0.99582,1e-05,0.69801]
[1780113262830,35.53,73466.83,0.0,-0.99581,1e-05,0.69975]
[1780113267865,35.53,73464.98,0.0,-0.99582,1e-05,0.69804]
[1780113272899,35.53,73466.97,0.0,-0.99581,1e-05,0.69898]
[1780113278943,35.53,73466.7,0.0,-0.99582,1e-05,0.69873]
[1780113286998,35.53,73464.94,0.0,-0.99583,1e-05,0.69711]
[1780113293041,35.53,73462.93,0.0,-0.99584,1e-05,0.69526]
[1780113299083,35.53,73462.65,0.0,-0.99584,1e-05,0.695]
[1780113304125,35.53,73461.57,0.0,-0.99585,1e-05,0.694]
[1780113309160,35.53,73461.79,0.0,-0.99585,1e-05,0.69421]
[1780113314196,35.53,73461.17,0.0,-0.99585,1e-05,0.69364]
[1780113319230,35.53,73458.43,0.0,-0.99587,1e-05,0.69112]
[1780113324265,35.53,73455.3,0.0,-0.99588,1e-05,0.68826]
[1780113329301,35.53,73452.21,0.0,-0.9959,1e-05,0.68544]
[1780113334335,35.53,73453.74,0.0,-0.9959,1e-05,0.68595]
[1780113339375,35.53,73452.98,0.0,-0.9959,1e-05,0.68526]
[1780113344405,35.53,73452.1,0.0,-0.99591,1e-05,0.68446]
[1780113349440,35.53,73452.43,0.0,-0.99591,1e-05,0.68476]
[1780113355482,35.53,73452.46,0.0,-0.99591,1e-05,0.68478]
[1780113360518,35.53,73452.48,0.0,-0.99591,1e-05,0.6848]
[1780113365553,35.53,73452.67,0.0,-0.99591,1e-05,0.68498]
[1780113370594,35.53,73448.67,0.0,-0.99593,1e-05,0.68135]
[1780113377940,35.53,73450.93,0.0,-0.99592,1e-05,0.68339]
[1780113383678,35.53,73444.57,0.0,-0.99595,1e-05,0.67764]
[1780113388713,35.53,73444.49,0.0,-0.99595,1e-05,0.67757]
[1780113394756,35.53,73444.97,0.0,-0.99596,1e-05,0.67713]
[1780113399791,35.53,73443.31,0.0,-0.99597,1e-05,0.67563]
[1780113404826,35.53,73444.84,0.0,-0.99596,1e-05,0.67701]
[1780113409860,35.53,73444.38,0.0,-0.99596,1e-05,0.67659]
[1780113414897,35.53,73444.18,0.0,-0.99596,1e-05,0.67641]
[1780113419931,35.53,73442.66,0.0,-0.99597,1e-05,0.67505]
[1780113424966,35.53,73442.74,0.0,-0.99597,1e-05,0.67512]
[1780113430017,35.53,73442.57,0.0,-0.99597,1e-05,0.67497]
[1780113438362,35.53,73442.56,0.0,-0.99597,1e-05,0.67496]
[1780113445138,35.53,73443.06,0.0,-0.99597,1e-05,0.67541]
[1780113448160,35.53,73448.79,0.0,-0.99593,1e-05,0.68057]
[1780113456215,35.53,73448.86,0.0,-0.99594,1e-05,0.67976]
[1780113466285,35.53,73448.12,0.0,-0.99594,1e-05,0.67909]
[1780113472327,35.53,73447.64,0.0,-0.99595,1e-05,0.67866]
[1780113477363,35.53,73447.26,0.0,-0.99595,1e-05,0.67831]
[1780113480384,35.53,73442.29,0.0,-0.99598,1e-05,0.67384]
[1780113488713,35.53,73438.52,0.0,-0.996,1e-05,0.67047]
[1780113495489,35.53,73440.01,0.0,-0.99599,1e-05,0.6718]
[1780113500523,35.53,73440.62,0.0,-0.99599,1e-05,0.67234]
[1780113506566,35.53,73440.85,0.0,-0.99599,1e-05,0.67255]
[1780113511600,35.53,73439.91,0.0,-0.996,1e-05,0.67084]
[1780113516636,35.53,73437.72,0.0,-0.99601,1e-05,0.66888]
[1780113521671,35.53,73437.8,0.0,-0.99601,1e-05,0.66895]
[1780113526707,35.53,73433.48,0.0,-0.99604,1e-05,0.66511]
[1780113532748,35.53,73434.22,0.0,-0.99603,1e-05,0.66577]
[1780113539066,35.53,73436.04,0.0,-0.99602,1e-05,0.66739]
[1780113543826,35.53,73442.26,0.0,-0.99598,1e-05,0.67294]
[1780113549136,35.53,73443.52,0.0,-0.99598,1e-05,0.67407]
[1780113554903,35.53,73443.4,0.0,-0.99598,1e-05,0.67396]
[1780113559939,35.53,73442.78,0.0,-0.99598,1e-05,0.67341]
[1780113566990,35.53,73442.18,0.0,-0.99598,1e-05,0.67287]
[1780113572023,35.53,73442.53,0.0,-0.99599,1e-05,0.67231]
[1780113579348,35.53,73441.28,0.0,-0.99599,1e-05,0.67119]
[1780113585113,35.53,73438.72,0.0,-0.99601,1e-05,0.6689]
[1780113592163,35.53,73438.13,0.0,-0.99601,1e-05,0.66838]
[1780113599211,35.53,73437.71,0.0,-0.99602,1e-05,0.668]
[1780113604247,35.53,73441.08,0.0,-0.996,1e-05,0.67101]
[1780113609283,35.53,73444.83,0.0,-0.99597,1e-05,0.67437]
[1780113615325,35.53,73446.26,0.0,-0.99596,1e-05,0.67566]
[1780113620364,35.53,73446.39,0.0,-0.99596,1e-05,0.67577]
[1780113626410,35.53,73446.48,0.0,-0.99596,1e-05,0.67586]
[1780113630429,35.53,73451.82,0.0,-0.99593,1e-05,0.68067]
[1780113635465,35.53,73457.61,0.0,-0.9959,1e-05,0.68505]
[1780113640499,35.53,73456.66,0.0,-0.99591,1e-05,0.68418]
[1780113645535,35.53,73457.31,0.0,-0.9959,1e-05,0.68477]
[1780113648556,35.53,73465.31,0.0,-0.99586,1e-05,0.69209]
[1780113653590,35.53,73469.37,0.0,-0.99583,1e-05,0.69582]
[1780113659911,35.53,73473.93,0.0,-0.9958,1e-05,0.70004]
[1780113664668,35.53,73479.0,0.0,-0.99577,1e-05,0.70475]
[1780113669981,35.53,73479.71,0.0,-0.99577,1e-05,0.70541]
[1780113676752,35.53,73478.5,0.0,-0.99577,1e-05,0.70429]
[1780113684810,35.53,73477.89,0.0,-0.99578,1e-05,0.70372]
[1780113690121,35.53,73479.58,0.0,-0.99577,1e-05,0.70529]
[1780113696895,35.53,73480.04,0.0,-0.99577,1e-05,0.70482]
[1780113702935,35.53,73479.97,0.0,-0.99577,1e-05,0.70475]
[1780113707971,35.53,73479.03,0.0,-0.99578,1e-05,0.70388]
[1780113714013,35.53,73479.42,0.0,-0.99577,1e-05,0.70424]
[1780113720332,35.53,73480.52,0.0,-0.99577,1e-05,0.70526]
[1780113726097,35.53,73481.07,0.0,-0.99576,1e-05,0.70578]
[1780113731132,35.53,73483.77,0.0,-0.99575,1e-05,0.7083]
[1780113736168,35.53,73479.7,0.0,-0.99577,1e-05,0.7045]
[1780113738182,35.53,73479.24,0.0,-0.99578,1e-05,0.70407]
[1780113743216,35.53,73477.83,0.0,-0.99578,1e-05,0.70276]
[1780113748251,35.53,73478.24,0.0,-0.99578,1e-05,0.70314]
[1780113757315,35.53,73481.68,0.0,-0.99577,1e-05,0.70544]
[1780113763358,35.53,73484.73,0.0,-0.99575,1e-05,0.70829]
[1780113768393,35.53,73478.63,0.0,-0.99578,1e-05,0.7026]
[1780113771415,35.53,73475.25,0.0,-0.99581,1e-05,0.69946]
[1780113776453,35.53,73469.84,0.0,-0.99584,1e-05,0.69446]
[1780113777461,35.53,73461.36,0.0,-0.99589,1e-05,0.68669]
[1780113782498,35.53,73458.46,0.0,-0.99591,1e-05,0.68405]
[1780113783506,35.53,73449.54,0.0,-0.99596,1e-05,0.67598]
[1780113788540,35.53,73449.66,0.0,-0.99596,1e-05,0.67609]
[1780113793576,35.53,73450.89,0.0,-0.99595,1e-05,0.6772]
[1780113797605,35.53,73455.12,0.0,-0.99593,1e-05,0.68102]
[1780113799618,35.53,73449.82,0.0,-0.99596,1e-05,0.67623]
[1780113804655,35.53,73448.26,0.0,-0.99597,1e-05,0.67483]
[1780113809691,35.53,73444.35,0.0,-0.99599,1e-05,0.67132]
[1780113817746,35.53,73442.43,0.0,-0.99601,1e-05,0.66873]
[1780113822782,35.53,73442.37,0.0,-0.99601,1e-05,0.66868]
[1780113827816,35.53,73437.98,0.0,-0.99603,1e-05,0.66478]
[1780113832852,35.53,73436.22,0.0,-0.99604,1e-05,0.66321]
[1780113841184,35.53,73437.65,0.0,-0.99604,1e-05,0.66448]
[1780113846950,35.53,73438.98,0.0,-0.99603,1e-05,0.66566]
[1780113851985,35.53,73438.98,0.0,-0.99603,1e-05,0.66566]
[1780113857028,35.53,73435.99,0.0,-0.99605,1e-05,0.66301]
[1780113861331,35.53,73428.13,0.0,-0.99609,1e-05,0.65608]
[1780113863068,35.53,73424.78,0.0,-0.99611,1e-05,0.65315]
[1780113868102,35.53,73423.2,0.0,-0.99612,1e-05,0.65177]
[1780113873137,35.53,73423.67,0.0,-0.99612,1e-05,0.65132]
[1780113878173,35.53,73424.37,0.0,-0.99612,1e-05,0.65193]
[1780113884215,35.53,73423.84,0.0,-0.99612,1e-05,0.65147]
[1780113890257,35.53,73421.52,0.0,-0.99613,1e-05,0.64945]
[1780113895292,35.53,73418.32,0.0,-0.99615,1e-05,0.64667]
[1780113901613,35.53,73417.68,0.0,-0.99616,1e-05,0.64612]
[1780113907375,35.53,73417.95,0.0,-0.99615,1e-05,0.64635]
[1780113912410,35.53,73418.01,0.0,-0.99615,1e-05,0.6464]
[1780113918453,35.53,73418.24,0.0,-0.99615,1e-05,0.6466]
[1780113923488,35.53,73419.82,0.0,-0.99614,1e-05,0.64797]
[1780113927520,35.53,73411.56,0.0,-0.99619,1e-05,0.64083]
[1780113930537,35.53,73410.69,0.0,-0.9962,1e-05,0.64008]
[1780113935571,35.53,73407.8,0.0,-0.99622,1e-05,0.63676]
[1780113937587,35.53,73401.26,0.0,-0.99625,1e-05,0.63119]
[1780113943628,35.53,73399.75,0.0,-0.99626,1e-05,0.63044]
[1780113948663,35.54,73396.11,0.0,-0.99627,1e-05,0.62804]
[1780113953697,35.55,73399.54,0.0,-0.99625,1e-05,0.63161]
[1780113958737,35.55,73397.76,0.0,-0.99626,1e-05,0.63074]
[1780113963773,35.56,73391.79,0.0,-0.99629,1e-05,0.62635]
[1780113968809,35.56,73389.39,0.0,-0.99629,1e-05,0.62503]
[1780113973843,35.57,73389.46,0.0,-0.99629,1e-05,0.62577]
[1780113978877,35.57,73388.09,0.0,-0.99629,1e-05,0.6253]
[1780113983913,35.58,73388.12,0.0,-0.99629,1e-05,0.62601]
[1780113986939,35.58,73375.08,0.0,-0.99636,1e-05,0.61553]
[1780113987945,35.58,73362.57,0.0,-0.99642,1e-05,0.60539]
[1780113992249,35.58,73368.06,0.0,-0.99639,1e-05,0.60943]
[1780113996005,35.59,73373.35,0.0,-0.99636,1e-05,0.61446]
[1780114001037,35.6,73375.42,0.0,-0.99635,1e-05,0.61697]
[1780114006071,35.6,73381.73,0.0,-0.99631,1e-05,0.62301]
[1780114010100,35.61,73381.89,0.0,-0.9963,1e-05,0.62372]
[1780114012391,35.61,73380.36,0.0,-0.99631,1e-05,0.62273]
[1780114018154,35.62,73381.09,0.0,-0.9963,1e-05,0.62422]
[1780114023189,35.62,73376.24,0.0,-0.99632,1e-05,0.62088]
[1780114026212,35.63,73371.12,0.0,-0.99634,1e-05,0.61708]
[1780114031245,35.63,73368.57,0.0,-0.99635,1e-05,0.61576]
[1780114036280,35.64,73364.56,0.0,-0.99637,1e-05,0.61325]
[1780114039303,35.64,73363.13,0.0,-0.99637,1e-05,0.61258]
[1780114044338,35.65,73364.58,0.0,-0.99636,1e-05,0.61463]
[1780114049372,35.66,73362.37,0.0,-0.99637,1e-05,0.61363]
[1780114055414,35.66,73360.91,0.0,-0.99637,1e-05,0.61264]
[1780114060449,35.67,73362.29,0.0,-0.99636,1e-05,0.61464]
[1780114065484,35.68,73361.44,0.0,-0.99636,1e-05,0.61479]
[1780114070519,35.68,73365.54,0.0,-0.99633,1e-05,0.61903]
[1780114075554,35.69,73369.15,0.0,-0.99631,1e-05,0.62284]
[1780114080590,35.7,73370.57,0.0,-0.99629,1e-05,0.62481]
[1780114085625,35.71,73369.47,0.0,-0.99628,1e-05,0.62605]
[1780114091666,35.72,73369.97,0.0,-0.99628,1e-05,0.62739]
[1780114096708,35.73,73359.14,0.0,-0.99633,1e-05,0.61911]
[1780114097719,35.73,73358.75,0.0,-0.99633,1e-05,0.61896]
[1780114099731,35.73,73363.76,0.0,-0.9963,1e-05,0.62347]
[1780114104766,35.74,73364.61,0.0,-0.99629,1e-05,0.62499]
[1780114107789,35.74,73358.72,0.0,-0.99632,1e-05,0.62056]
[1780114112824,35.75,73351.03,0.0,-0.99636,1e-05,0.61439]
[1780114114836,35.75,73345.32,0.0,-0.99639,1e-05,0.61007]
[1780114119870,35.76,73341.77,0.0,-0.9964,1e-05,0.60812]
[1780114124906,35.76,73338.37,0.0,-0.99642,1e-05,0.60574]
[1780114129943,35.77,73333.61,0.0,-0.99643,1e-05,0.60286]
[1780114132961,35.78,73328.61,0.0,-0.99646,1e-05,0.59942]
[1780114137999,35.78,73325.7,0.0,-0.99647,1e-05,0.59791]
[1780114141024,35.79,73317.5,0.0,-0.99651,1e-05,0.59197]
[1780114146059,35.8,73315.72,0.0,-0.99651,1e-05,0.59164]
[1780114151094,35.81,73314.35,0.0,-0.99651,1e-05,0.59164]
[1780114156130,35.82,73311.62,0.0,-0.99651,1e-05,0.59053]
[1780114157137,35.82,73301.2,0.0,-0.99657,1e-05,0.58251]
[1780114159151,35.82,73296.27,0.0,-0.99659,1e-05,0.57887]
[1780114164185,35.83,73299.49,0.0,-0.99657,1e-05,0.58234]
[1780114166199,35.83,73305.55,0.0,-0.99653,1e-05,0.5876]
[1780114170228,35.84,73300.18,0.0,-0.99656,1e-05,0.58426]
[1780114175269,35.85,73304.42,0.0,-0.99653,1e-05,0.58774]
[1780114177282,35.85,73297.93,0.0,-0.99656,1e-05,0.58306]
[1780114179299,35.85,73292.39,0.0,-0.99659,1e-05,0.57918]
[1780114184339,35.86,73289.49,0.0,-0.9966,1e-05,0.57787]
[1780114189371,35.87,73287.66,0.0,-0.9966,1e-05,0.57693]
[1780114191385,35.87,73277.19,0.0,-0.99665,0.0,0.56905]
[1780114192392,35.87,73277.17,0.0,-0.99665,0.0,0.5693]
[1780114195413,35.88,73272.91,0.0,-0.99667,0.0,0.56679]
[1780114197427,35.88,73273.66,0.0,-0.99666,0.0,0.56789]
[1780114202461,35.89,73269.59,0.0,-0.99667,0.0,0.56608]
[1780114206492,35.89,73280.74,0.0,-0.99662,1e-05,0.57469]
[1780114207500,35.89,73287.04,0.0,-0.99658,1e-05,0.5796]
[1780114208505,35.89,73287.45,0.0,-0.99658,1e-05,0.57992]
[1780114211527,35.89,73292.55,0.0,-0.99656,1e-05,0.58393]
[1780114213805,35.89,73298.74,0.0,-0.99652,1e-05,0.58882]
[1780114215557,35.89,73297.6,0.0,-0.99653,1e-05,0.58792]
[1780114220592,35.89,73300.39,0.0,-0.99652,1e-05,0.59013]
[1780114225627,35.89,73301.47,0.0,-0.99651,1e-05,0.59099]
[1780114227642,35.89,73316.35,0.0,-0.99643,1e-05,0.60294]
[1780114228648,35.89,73316.35,0.0,-0.99643,1e-05,0.60294]
[1780114233946,35.89,73320.02,0.0,-0.99642,1e-05,0.60511]
[1780114238718,35.89,73321.9,0.0,-0.99641,1e-05,0.60664]
[1780114244017,35.89,73321.33,0.0,-0.99641,1e-05,0.60617]
[1780114249796,35.89,73325.18,0.0,-0.99639,1e-05,0.60931]
[1780114254832,35.89,73328.99,0.0,-0.99637,1e-05,0.61243]
[1780114257854,35.89,73334.87,0.0,-0.99634,1e-05,0.61727]
[1780114258862,35.89,73335.65,0.0,-0.99633,1e-05,0.61792]
[1780114264156,35.89,73338.58,0.0,-0.99632,1e-05,0.62034]
[1780114269938,35.89,73342.47,0.0,-0.9963,1e-05,0.62358]
[1780114271952,35.89,73350.81,0.0,-0.99625,1e-05,0.63056]
[1780114275987,35.89,73357.81,0.0,-0.99621,1e-05,0.63647]
[1780114281019,35.89,73354.94,0.0,-0.99623,1e-05,0.63404]
[1780114286054,35.89,73347.32,0.0,-0.99627,1e-05,0.62763]
[1780114291091,35.89,73345.75,0.0,-0.99628,1e-05,0.62549]
[1780114298138,35.89,73346.1,0.0,-0.99628,1e-05,0.62578]
[1780114303172,35.89,73346.5,0.0,-0.99628,1e-05,0.62611]
[1780114309216,35.89,73346.74,0.0,-0.99628,1e-05,0.62631]
[1780114314507,35.89,73346.27,0.0,-0.99628,1e-05,0.62592]
[1780114320291,35.89,73346.35,0.0,-0.99628,1e-05,0.62599]
[1780114325325,35.89,73346.27,0.0,-0.99628,1e-05,0.62592]
[1780114331368,35.89,73345.86,0.0,-0.99628,1e-05,0.62558]
[1780114336402,35.89,73346.4,0.0,-0.99628,1e-05,0.62603]
[1780114341439,35.89,73346.84,0.0,-0.99628,1e-05,0.6264]
[1780114346474,35.89,73344.53,0.0,-0.99629,1e-05,0.62447]
[1780114351509,35.89,73347.58,0.0,-0.99628,1e-05,0.62619]
[1780114356543,35.89,73347.54,0.0,-0.99628,1e-05,0.62615]
[1780114361579,35.89,73347.72,0.0,-0.99628,1e-05,0.6263]
[1780114366614,35.89,73347.89,0.0,-0.99628,1e-05,0.62645]
[1780114371652,35.89,73346.19,0.0,-0.99629,1e-05,0.62502]
[1780114376697,35.89,73346.9,0.0,-0.99628,1e-05,0.62562]
[1780114381731,35.89,73343.44,0.0,-0.9963,1e-05,0.62273]
[1780114385013,35.89,73363.97,0.0,-0.99619,1e-05,0.64003]
[1780114386769,35.89,73371.65,0.0,-0.99614,1e-05,0.6466]
[1780114387776,35.89,73373.16,0.0,-0.99614,1e-05,0.6479]
[1780114392811,35.89,73378.94,0.0,-0.9961,1e-05,0.65289]
[1780114395082,35.89,73380.48,0.0,-0.99609,1e-05,0.65423]
[1780114400867,35.89,73385.55,0.0,-0.99607,1e-05,0.65864]
[1780114403902,35.89,73391.03,0.0,-0.99603,1e-05,0.66344]
[1780114406923,35.89,73397.44,0.0,-0.996,1e-05,0.6691]
[1780114411958,35.89,73402.25,0.0,-0.99597,1e-05,0.67249]
[1780114416992,35.89,73405.15,0.0,-0.99596,1e-05,0.67507]
[1780114422031,35.89,73408.13,0.0,-0.99594,1e-05,0.67773]
[1780114427065,35.89,73408.21,0.0,-0.99594,1e-05,0.67781]
[1780114432100,35.89,73407.12,0.0,-0.99594,1e-05,0.67683]
[1780114435121,35.89,73400.53,0.0,-0.99598,1e-05,0.67096]
[1780114440157,35.89,73398.91,0.0,-0.99599,1e-05,0.66953]
[1780114445191,35.89,73395.67,0.0,-0.99601,1e-05,0.66666]
[1780114450232,35.89,73396.24,0.0,-0.99601,1e-05,0.66717]
[1780114455262,35.89,73399.46,0.0,-0.99599,1e-05,0.67001]
[1780114461303,35.89,73403.84,0.0,-0.99596,1e-05,0.6739]
[1780114466338,35.89,73404.38,0.0,-0.99596,1e-05,0.67439]
[1780114471373,35.89,73404.15,0.0,-0.99597,1e-05,0.6733]
[1780114476409,35.89,73404.03,0.0,-0.99597,1e-05,0.6732]
[1780114482451,35.89,73404.06,0.0,-0.99597,1e-05,0.67322]
[1780114487485,35.89,73404.39,0.0,-0.99597,1e-05,0.67352]
[1780114492521,35.89,73405.81,0.0,-0.99596,1e-05,0.67478]
[1780114497556,35.89,73405.63,0.0,-0.99596,1e-05,0.67462]
[1780114502590,35.89,73403.29,0.0,-0.99597,1e-05,0.67254]
[1780114505862,35.89,73403.32,0.0,-0.99597,1e-05,0.67257]
[1780114511656,35.89,73404.09,0.0,-0.99597,1e-05,0.67325]
[1780114516689,35.89,73401.39,0.0,-0.99598,1e-05,0.67085]
[1780114521723,35.89,73403.05,0.0,-0.99597,1e-05,0.67233]
[1780114526760,35.89,73403.36,0.0,-0.99597,1e-05,0.6726]
[1780114531795,35.89,73399.13,0.0,-0.996,1e-05,0.66798]
[1780114536831,35.89,73398.63,0.0,-0.996,1e-05,0.66753]
[1780114541867,35.89,73389.88,0.0,-0.99606,1e-05,0.65984]
[1780114542874,35.89,73388.71,0.0,-0.99606,1e-05,0.65882]
[1780114550930,35.89,73388.83,0.0,-0.99606,1e-05,0.65892]
[1780114556212,35.89,73388.14,0.0,-0.99607,1e-05,0.65832]
[1780114562010,35.89,73387.88,0.0,-0.99607,1e-05,0.65809]
[1780114564024,35.89,73382.51,0.0,-0.9961,1e-05,0.65342]
[1780114569060,35.89,73382.49,0.0,-0.9961,1e-05,0.6534]
[1780114571073,35.89,73377.27,0.0,-0.99613,1e-05,0.64888]
[1780114572080,35.89,73369.0,0.0,-0.99617,1e-05,0.64178]
[1780114573087,35.89,73368.29,0.0,-0.99618,1e-05,0.64118]
[1780114578121,35.89,73364.39,0.0,-0.9962,1e-05,0.63785]
[1780114583157,35.89,73362.71,0.0,-0.99621,1e-05,0.63643]
[1780114588191,35.89,73361.53,0.0,-0.99622,1e-05,0.63543]
[1780114593232,35.89,73357.45,0.0,-0.99624,1e-05,0.63114]
[1780114594234,35.89,73351.81,0.0,-0.99628,1e-05,0.6264]
[1780114595244,35.89,73350.41,0.0,-0.99628,1e-05,0.62523]
[1780114600276,35.89,73349.35,0.0,-0.99629,1e-05,0.62435]
[1780114605311,35.89,73349.57,0.0,-0.99629,1e-05,0.62453]
[1780114611356,35.89,73349.36,0.0,-0.99629,1e-05,0.62436]
[1780114613370,35.89,73344.1,0.0,-0.99632,1e-05,0.61998]
[1780114618405,35.89,73343.37,0.0,-0.99632,1e-05,0.61937]
[1780114623441,35.89,73337.76,0.0,-0.99635,1e-05,0.61474]
[1780114628476,35.89,73334.72,0.0,-0.99637,1e-05,0.61224]
[1780114633512,35.89,73338.28,0.0,-0.99635,1e-05,0.61516]
[1780114636534,35.89,73345.13,0.0,-0.99631,1e-05,0.62083]
[1780114641569,35.89,73345.06,0.0,-0.99631,1e-05,0.62077]
[1780114646853,35.89,73345.79,0.0,-0.99631,1e-05,0.62138]
[1780114652645,35.89,73348.5,0.0,-0.9963,1e-05,0.62281]
[1780114657680,35.89,73349.4,0.0,-0.99629,1e-05,0.62356]
[1780114662717,35.89,73344.33,0.0,-0.99632,1e-05,0.61934]
[1780114664731,35.89,73341.74,0.0,-0.99633,1e-05,0.6172]
[1780114668760,35.89,73334.35,0.0,-0.99637,1e-05,0.61112]
[1780114669767,35.89,73331.41,0.0,-0.99639,1e-05,0.60871]
[1780114674802,35.89,73330.87,0.0,-0.99639,1e-05,0.60827]
[1780114679836,35.89,73330.1,0.0,-0.9964,1e-05,0.60764]
[1780114684872,35.89,73330.76,0.0,-0.99639,1e-05,0.60818]
[1780114689908,35.89,73336.38,0.0,-0.99636,1e-05,0.61278]
[1780114692928,35.89,73342.35,0.0,-0.99633,1e-05,0.6177]
[1780114697204,35.89,73350.04,0.0,-0.99629,1e-05,0.62409]
[1780114698973,35.89,73351.8,0.0,-0.99628,1e-05,0.62556]
[1780114705020,35.89,73351.31,0.0,-0.99628,1e-05,0.62516]
[1780114710049,35.89,73354.71,0.0,-0.99626,1e-05,0.628]
[1780114715085,35.89,73350.61,0.0,-0.99629,1e-05,0.62374]
[1780114717346,35.89,73345.59,0.0,-0.99632,1e-05,0.61956]
[1780114720121,35.89,73340.47,0.0,-0.99635,1e-05,0.61533]
[1780114723141,35.89,73339.02,0.0,-0.99635,1e-05,0.61413]
[1780114728177,35.89,73342.79,0.0,-0.99633,1e-05,0.61725]
[1780114730190,35.89,73346.25,0.0,-0.99632,1e-05,0.62011]
[1780114735226,35.89,73341.6,0.0,-0.99634,1e-05,0.61626]
[1780114740266,35.89,73340.52,0.0,-0.99635,1e-05,0.61537]
[1780114745299,35.89,73340.69,0.0,-0.99635,1e-05,0.61551]
[1780114751340,35.89,73338.09,0.0,-0.99636,1e-05,0.61337]
[1780114756375,35.89,73332.07,0.0,-0.99639,1e-05,0.60843]
[1780114757631,35.89,73325.91,0.0,-0.99642,1e-05,0.60342]
[1780114760404,35.89,73324.7,0.0,-0.99643,1e-05,0.60244]
[1780114765439,35.89,73325.49,0.0,-0.99643,1e-05,0.60308]
[1780114768459,35.89,73330.69,0.0,-0.9964,1e-05,0.60731]
[1780114773495,35.89,73336.49,0.0,-0.99637,1e-05,0.61124]
[1780114777522,35.89,73341.9,0.0,-0.99634,1e-05,0.61569]
[1780114782559,35.89,73342.02,0.0,-0.99634,1e-05,0.61579]
[1780114787841,35.89,73339.72,0.0,-0.99636,1e-05,0.61389]
[1780114793635,35.89,73341.54,0.0,-0.99635,1e-05,0.61539]
[1780114798671,35.89,73340.57,0.0,-0.99635,1e-05,0.61459]
[1780114803706,35.89,73340.41,0.0,-0.99635,1e-05,0.61446]
[1780114808743,35.89,73340.36,0.0,-0.99635,1e-05,0.61442]
[1780114813776,35.89,73337.86,0.0,-0.99637,1e-05,0.61236]
[1780114818810,35.89,73341.04,0.0,-0.99635,1e-05,0.61498]
[1780114823845,35.89,73341.2,0.0,-0.99635,1e-05,0.61511]
[1780114828883,35.89,73343.07,0.0,-0.99634,1e-05,0.61665]
[1780114834923,35.89,73341.7,0.0,-0.99635,1e-05,0.6147]
[1780114839960,35.89,73341.94,0.0,-0.99635,1e-05,0.6149]
[1780114844994,35.89,73341.65,0.0,-0.99635,1e-05,0.61466]
[1780114850033,35.89,73341.68,0.0,-0.99635,1e-05,0.61469]
[1780114855067,35.89,73343.87,0.0,-0.99634,1e-05,0.61649]
[1780114857078,35.89,73349.89,0.0,-0.9963,1e-05,0.62148]
[1780114858334,35.89,73350.89,0.0,-0.9963,1e-05,0.62232]
[1780114862114,35.89,73345.49,0.0,-0.99633,1e-05,0.61783]
[1780114863121,35.89,73341.12,0.0,-0.99635,1e-05,0.61422]
[1780114866141,35.89,73335.82,0.0,-0.99638,1e-05,0.60987]
[1780114871178,35.89,73336.36,0.0,-0.99638,1e-05,0.61031]
[1780114876215,35.89,73336.41,0.0,-0.99638,1e-05,0.61036]
[1780114881248,35.89,73338.22,0.0,-0.99637,1e-05,0.61184]
[1780114886283,35.89,73334.98,0.0,-0.99639,1e-05,0.60919]
[1780114891318,35.89,73337.23,0.0,-0.99638,1e-05,0.61021]
[1780114895347,35.89,73332.21,0.0,-0.99641,1e-05,0.60611]
[1780114903402,35.89,73330.44,0.0,-0.99641,1e-05,0.60467]
[1780114909444,35.89,73329.22,0.0,-0.99642,1e-05,0.60368]
[1780114915486,35.89,73329.86,0.0,-0.99642,1e-05,0.6042]
[1780114920522,35.89,73332.49,0.0,-0.9964,1e-05,0.60634]
[1780114925559,35.89,73331.31,0.0,-0.99641,1e-05,0.60538]
[1780114930592,35.89,73330.4,0.0,-0.99641,1e-05,0.60464]
[1780114934619,35.89,73322.1,0.0,-0.99646,1e-05,0.59792]
[1780114935626,35.89,73321.28,0.0,-0.99646,1e-05,0.59726]
[1780114940665,35.89,73319.84,0.0,-0.99647,1e-05,0.59611]
[1780114945700,35.89,73318.83,0.0,-0.99648,1e-05,0.5953]
[1780114950734,35.89,73321.0,0.0,-0.99646,1e-05,0.59704]
[1780114955769,35.89,73320.76,0.0,-0.99647,1e-05,0.59604]
[1780114960805,35.89,73320.46,0.0,-0.99647,1e-05,0.5958]
[1780114965841,35.89,73323.41,0.0,-0.99646,1e-05,0.59818]
[1780114970876,35.89,73324.29,0.0,-0.99645,1e-05,0.59888]
[1780114975912,35.89,73325.61,0.0,-0.99644,1e-05,0.59995]
[1780114976918,35.89,73331.48,0.0,-0.99641,1e-05,0.60471]
[1780114981952,35.89,73331.97,0.0,-0.99641,1e-05,0.6051]
[1780114986987,35.89,73328.99,0.0,-0.99643,1e-05,0.60268]
[1780114993031,35.89,73332.19,0.0,-0.99641,1e-05,0.60528]
[1780114998066,35.89,73332.86,0.0,-0.99641,1e-05,0.60583]
[1780115003099,35.89,73335.6,0.0,-0.99639,1e-05,0.60806]
[1780115008134,35.89,73338.14,0.0,-0.99638,1e-05,0.61014]
[1780115013171,35.89,73336.78,0.0,-0.99639,1e-05,0.60821]
[1780115020219,35.89,73336.98,0.0,-0.99639,1e-05,0.60838]
[1780115025255,35.89,73334.86,0.0,-0.9964,1e-05,0.60665]
[1780115030289,35.89,73335.43,0.0,-0.9964,1e-05,0.60711]
[1780115035324,35.89,73336.54,0.0,-0.99639,1e-05,0.60802]
[1780115040360,35.89,73337.71,0.0,-0.99639,1e-05,0.60897]
[1780115045396,35.89,73339.34,0.0,-0.99638,1e-05,0.61031]
[1780115048415,35.89,73348.3,0.0,-0.99633,1e-05,0.61769]
[1780115049422,35.89,73350.77,0.0,-0.99631,1e-05,0.61974]
[1780115054458,35.89,73345.38,0.0,-0.99634,1e-05,0.61527]
[1780115056721,35.89,73339.43,0.0,-0.99638,1e-05,0.61038]
[1780115059492,35.89,73337.06,0.0,-0.99639,1e-05,0.60844]
[1780115064528,35.89,73338.02,0.0,-0.99638,1e-05,0.60923]
[1780115069563,35.89,73336.05,0.0,-0.99639,1e-05,0.60762]
[1780115074599,35.89,73338.02,0.0,-0.99639,1e-05,0.60841]
[1780115079634,35.89,73336.45,0.0,-0.9964,1e-05,0.60713]
[1780115084669,35.89,73335.57,0.0,-0.9964,1e-05,0.60641]
[1780115090713,35.89,73332.85,0.0,-0.99642,1e-05,0.6042]
[1780115095746,35.89,73334.28,0.0,-0.99641,1e-05,0.60536]
[1780115100782,35.89,73334.26,0.0,-0.99641,1e-05,0.60534]
[1780115105818,35.89,73331.03,0.0,-0.99643,1e-05,0.60272]
[1780115110852,35.89,73332.02,0.0,-0.99642,1e-05,0.60352]
[1780115115887,35.89,73330.85,0.0,-0.99643,1e-05,0.60257]
[1780115120922,35.89,73329.23,0.0,-0.99643,1e-05,0.60126]
[1780115125959,35.89,73328.22,0.0,-0.99644,1e-05,0.60045]
[1780115133010,35.89,73328.23,0.0,-0.99644,1e-05,0.59965]
[1780115138043,35.89,73328.76,0.0,-0.99644,1e-05,0.60008]
[1780115143082,35.89,73332.53,0.0,-0.99642,1e-05,0.60313]
[1780115148371,35.89,73336.42,0.0,-0.9964,1e-05,0.60629]
[1780115154413,35.89,73335.57,0.0,-0.99641,1e-05,0.6056]
[1780115162211,35.89,73336.34,0.0,-0.9964,1e-05,0.60623]
[1780115172282,35.89,73337.48,0.0,-0.9964,1e-05,0.60716]
[1780115177317,35.89,73340.55,0.0,-0.99638,1e-05,0.60967]
[1780115180339,35.89,73342.09,0.0,-0.99637,1e-05,0.61093]
[1780115182354,35.89,73340.37,0.0,-0.99638,1e-05,0.60952]
[1780115185375,35.89,73336.28,0.0,-0.9964,1e-05,0.60618]
[1780115190409,35.89,73334.64,0.0,-0.99641,1e-05,0.60484]
[1780115197715,35.89,73333.3,0.0,-0.99642,1e-05,0.60294]
[1780115205515,35.89,73331.42,0.0,-0.99643,1e-05,0.60142]
[1780115212564,35.89,73330.7,0.0,-0.99644,1e-05,0.60084]
[1780115217864,35.89,73289.76,0.0,-0.99665,1e-05,0.56849]
[1780115218628,35.89,73289.28,0.0,-0.99665,1e-05,0.56812]
[1780115219631,35.89,73280.45,0.0,-0.99669,0.0,0.56134]
[1780115220647,35.89,73266.97,0.0,-0.99676,0.0,0.55114]
[1780115221646,35.89,73262.74,0.0,-0.99678,0.0,0.54797]
[1780115223659,35.89,73257.69,0.0,-0.9968,0.0,0.5442]
[1780115226685,35.89,73254.09,0.0,-0.99682,0.0,0.54153]
[1780115227950,35.89,73233.33,0.0,-0.99692,0.0,0.52636]
[1780115229702,35.89,73231.4,0.0,-0.99693,0.0,0.52496]
[1780115234736,35.89,73234.63,0.0,-0.99691,0.0,0.5273]
[1780115238021,35.89,73247.82,0.0,-0.99685,0.0,0.53691]
[1780115241787,35.89,73256.55,0.0,-0.99681,0.0,0.54336]
[1780115242792,35.89,73260.0,0.0,-0.99679,0.0,0.54592]
[1780115245819,35.89,73267.65,0.0,-0.99676,0.0,0.55165]
[1780115248091,35.89,73270.9,0.0,-0.99674,0.0,0.5541]
[1780115250854,35.89,73282.2,0.0,-0.99669,0.0,0.56268]
[1780115251861,35.89,73284.19,0.0,-0.99668,0.0,0.56344]
[1780115252868,35.89,73278.38,0.0,-0.99671,0.0,0.559]
[1780115253879,35.89,73275.12,0.0,-0.99672,0.0,0.55653]
[1780115255889,35.89,73273.49,0.0,-0.99673,0.0,0.55529]
[1780115260924,35.89,73282.68,0.0,-0.99669,0.0,0.56228]
[1780115262938,35.89,73284.24,0.0,-0.99668,0.0,0.56347]
[1780115267973,35.89,73282.44,0.0,-0.99669,0.0,0.5621]
[1780115273009,35.89,73281.77,0.0,-0.99669,0.0,0.56159]
[1780115278047,35.89,73280.32,0.0,-0.9967,0.0,0.56048]
[1780115283083,35.89,73275.81,0.0,-0.99672,0.0,0.55705]
[1780115288121,35.89,73278.66,0.0,-0.99671,0.0,0.55922]
[1780115294160,35.89,73280.04,0.0,-0.9967,0.0,0.56027]
[1780115299200,35.89,73280.69,0.0,-0.9967,0.0,0.56076]
[1780115304231,35.89,73283.32,0.0,-0.99668,0.0,0.56277]
[1780115309268,35.89,73284.12,0.0,-0.99668,0.0,0.56338]
[1780115314305,35.89,73287.14,0.0,-0.99667,0.0,0.56493]
[1780115319337,35.89,73288.03,0.0,-0.99666,0.0,0.56561]
[1780115324373,35.89,73283.49,0.0,-0.99669,0.0,0.56213]
[1780115329407,35.89,73283.23,0.0,-0.99669,0.0,0.56193]
[1780115334444,35.89,73283.2,0.0,-0.99669,0.0,0.56191]
[1780115339479,35.89,73284.81,0.0,-0.99668,0.0,0.56314]
[1780115344514,35.89,73284.69,0.0,-0.99668,0.0,0.56305]
[1780115349836,35.89,73288.67,0.0,-0.99666,0.0,0.5661]
[1780115353865,35.89,73281.67,0.0,-0.9967,0.0,0.56074]
[1780115357613,35.89,73278.35,0.0,-0.99671,0.0,0.55822]
[1780115358900,35.89,73272.07,0.0,-0.99674,0.0,0.55346]
[1780115361643,35.89,73271.28,0.0,-0.99675,0.0,0.55287]
[1780115366676,35.89,73271.23,0.0,-0.99675,0.0,0.55283]
[1780115371711,35.89,73273.25,0.0,-0.99674,0.0,0.55359]
[1780115377754,35.89,73273.02,0.0,-0.99674,0.0,0.55342]
[1780115382794,35.89,73273.54,0.0,-0.99674,0.0,0.55381]
[1780115387828,35.89,73276.2,0.0,-0.99673,0.0,0.55582]
[1780115392864,35.89,73276.39,0.0,-0.99673,0.0,0.55597]
[1780115397900,35.89,73272.23,0.0,-0.99675,0.0,0.55282]
[1780115401934,35.89,73264.34,0.0,-0.99679,0.0,0.5469]
[1780115402937,35.89,73256.93,0.0,-0.99682,0.0,0.5414]
[1780115403945,35.89,73250.02,0.0,-0.99685,0.0,0.5363]
[1780115404952,35.89,73250.79,0.0,-0.99685,0.0,0.53687]
[1780115406235,35.89,73245.7,0.0,-0.99687,0.0,0.53314]
[1780115407972,35.89,73246.67,0.0,-0.99687,0.0,0.53385]
[1780115413008,35.89,73248.33,0.0,-0.99686,0.0,0.53506]
[1780115418042,35.89,73247.37,0.0,-0.99687,0.0,0.53436]
[1780115420057,35.89,73252.97,0.0,-0.99684,0.0,0.53847]
[1780115426375,35.89,73251.09,0.0,-0.99685,0.0,0.53709]
[1780115432141,35.89,73250.08,0.0,-0.99686,0.0,0.53561]
[1780115437178,35.89,73252.52,0.0,-0.99685,0.0,0.5374]
[1780115441208,35.89,73257.07,0.0,-0.99682,0.0,0.54075]
[1780115446253,35.89,73254.51,0.0,-0.99684,0.0,0.53886]
[1780115448263,35.89,73262.38,0.0,-0.9968,0.0,0.54469]
[1780115453299,35.89,73261.99,0.0,-0.9968,0.0,0.5444]
[1780115458333,35.89,73262.75,0.0,-0.9968,0.0,0.54497]
[1780115463371,35.89,73260.29,0.0,-0.99681,0.0,0.54314]
[1780115469410,35.89,73260.75,0.0,-0.99681,0.0,0.54348]
[1780115473438,35.89,73255.15,0.0,-0.99683,0.0,0.53934]
[1780115475453,35.89,73250.76,0.0,-0.99685,0.0,0.5361]
[1780115480488,35.89,73249.64,0.0,-0.99686,0.0,0.53528]
[1780115485529,35.89,73250.47,0.0,-0.99686,0.0,0.53589]
[1780115491570,35.89,73251.77,0.0,-0.99685,0.0,0.5361]
[1780115493585,35.89,73245.41,0.0,-0.99688,0.0,0.53145]
[1780115494591,35.89,73244.13,0.0,-0.99689,0.0,0.53052]
[1780115498622,35.89,73239.75,0.0,-0.99691,0.0,0.52734]
[1780115503664,35.89,73240.01,0.0,-0.99691,0.0,0.52753]
[1780115507946,35.89,73247.31,0.0,-0.99688,0.0,0.53284]
[1780115510705,35.89,73241.41,0.0,-0.9969,0.0,0.52855]
[1780115512718,35.89,73234.35,0.0,-0.99694,0.0,0.52345]
[1780115513726,35.89,73232.31,0.0,-0.99695,0.0,0.52198]
[1780115515740,35.89,73225.14,0.0,-0.99698,0.0,0.51686]
[1780115516746,35.89,73223.26,0.0,-0.99699,0.0,0.51552]
[1780115521783,35.89,73223.88,0.0,-0.99698,0.0,0.51596]
[1780115524804,35.89,73212.77,0.0,-0.99703,0.0,0.50812]
[1780115525812,35.89,73211.51,0.0,-0.99704,0.0,0.50724]
[1780115530847,35.89,73219.1,0.0,-0.99701,0.0,0.51258]
[1780115532863,35.89,73219.88,0.0,-0.997,0.0,0.51313]
[1780115534874,35.89,73226.37,0.0,-0.99697,0.0,0.51773]
[1780115539909,35.89,73230.94,0.0,-0.99695,0.0,0.521]
[1780115544945,35.89,73233.97,0.0,-0.99694,0.0,0.52317]
[1780115546959,35.89,73233.46,0.0,-0.99694,0.0,0.52281]
[1780115551994,35.89,73233.24,0.0,-0.99695,0.0,0.52192]
[1780115557029,35.89,73235.57,0.0,-0.99693,0.0,0.5236]
[1780115562069,35.89,73235.36,0.0,-0.99694,0.0,0.52344]
[1780115567114,35.89,73236.44,0.0,-0.99693,0.0,0.52422]
[1780115569127,35.89,73244.66,0.0,-0.99689,0.0,0.53017]
[1780115574162,35.89,73245.16,0.0,-0.99689,0.0,0.53053]
[1780115575169,35.89,73251.1,0.0,-0.99686,0.0,0.53487]
[1780115576435,35.89,73256.33,0.0,-0.99684,0.0,0.53872]
[1780115580206,35.89,73250.27,0.0,-0.99687,0.0,0.53426]
[1780115581211,35.89,73247.07,0.0,-0.99688,0.0,0.53193]
[1780115586505,35.89,73233.31,0.0,-0.99694,0.0,0.52197]
[1780115588261,35.89,73228.95,0.0,-0.99697,0.0,0.51885]
[1780115591282,35.89,73227.98,0.0,-0.99697,0.0,0.51816]
[1780115595310,35.89,73222.65,0.0,-0.99699,0.0,0.51437]
[1780115599340,35.89,73217.12,0.0,-0.99702,0.0,0.51046]
[1780115604373,35.89,73217.51,0.0,-0.99702,0.0,0.51074]
[1780115609408,35.89,73217.66,0.0,-0.99702,0.0,0.51085]
[1780115614443,35.89,73218.48,0.0,-0.99702,0.0,0.51071]
[1780115619478,35.89,73219.04,0.0,-0.99701,0.0,0.5111]
[1780115623506,35.89,73226.99,0.0,-0.99698,0.0,0.51673]
[1780115625521,35.89,73232.88,0.0,-0.99695,0.0,0.52094]
[1780115630557,35.89,73230.45,0.0,-0.99696,0.0,0.5192]
[1780115632571,35.89,73223.72,0.0,-0.99699,0.0,0.51441]
[1780115637619,35.89,73224.74,0.0,-0.99699,0.0,0.51513]
[1780115638619,35.89,73217.98,0.0,-0.99702,0.0,0.51036]
[1780115643664,35.89,73215.52,0.0,-0.99703,0.0,0.50863]
[1780115645668,35.89,73204.51,0.0,-0.99708,0.0,0.50095]
[1780115650703,35.89,73204.95,0.0,-0.99708,0.0,0.50125]
[1780115655998,35.89,73198.7,0.0,-0.99711,0.0,0.49694]
[1780115661780,35.89,73198.49,0.0,-0.99711,0.0,0.49679]
[1780115666814,35.89,73194.69,0.0,-0.99712,0.0,0.49419]
[1780115671854,35.89,73195.58,0.0,-0.99712,0.0,0.4941]
[1780115676884,35.89,73192.67,0.0,-0.99714,0.0,0.49211]
[1780115682015,35.89,73190.38,0.0,-0.99715,0.0,0.49055]
[1780115682947,35.89,73169.43,0.0,-0.99724,0.0,0.47647]
[1780115683954,35.89,73146.14,0.0,-0.99733,0.0,0.46123]
[1780115684960,35.89,73151.56,0.0,-0.99731,0.0,0.46474]
[1780115685967,35.89,73154.99,0.0,-0.9973,0.0,0.46697]
[1780115686975,35.89,73160.66,0.0,-0.99727,0.0,0.47068]
[1780115687983,35.89,73168.27,0.0,-0.99724,0.0,0.4757]
[1780115688990,35.89,73170.41,0.0,-0.99723,0.0,0.47712]
[1780115693048,35.89,73163.29,0.0,-0.99726,0.0,0.47241]
[1780115694049,35.89,73161.44,0.0,-0.99727,0.0,0.4712]
[1780115698081,35.89,73169.12,0.0,-0.99724,0.0,0.47627]
[1780115699086,35.89,73163.57,0.0,-0.99726,0.0,0.4726]
[1780115700316,35.89,73162.13,0.0,-0.99727,0.0,0.47165]
[1780115703115,35.89,73170.64,0.0,-0.99723,0.0,0.47728]
[1780115704122,35.89,73170.75,0.0,-0.99723,0.0,0.47735]
[1780115706136,35.89,73178.18,0.0,-0.9972,0.0,0.48231]
[1780115707144,35.89,73184.94,0.0,-0.99717,0.0,0.48686]
[1780115708151,35.89,73179.17,0.0,-0.99719,0.0,0.48297]
[1780115709158,35.89,73177.92,0.0,-0.9972,0.0,0.48214]
[1780115713186,35.89,73183.0,0.0,-0.99718,0.0,0.48555]
[1780115718230,35.89,73187.95,0.0,-0.99716,0.0,0.4889]
[1780115720458,35.89,73195.15,0.0,-0.99712,0.0,0.49381]
[1780115726293,35.89,73184.54,0.0,-0.99717,0.0,0.48659]
[1780115727298,35.89,73181.85,0.0,-0.99718,0.0,0.48478]
[1780115728304,35.89,73175.55,0.0,-0.99721,0.0,0.48055]
[1780115729311,35.89,73173.85,0.0,-0.99722,0.0,0.47941]
[1780115734346,35.89,73176.1,0.0,-0.99721,0.0,0.48023]
[1780115735354,35.89,73168.13,0.0,-0.99724,0.0,0.47493]
[1780115736361,35.89,73153.93,0.0,-0.9973,0.0,0.46562]
[1780115737369,35.89,73146.75,0.0,-0.99733,0.0,0.46097]
[1780115738374,35.89,73145.04,0.0,-0.99734,0.0,0.45987]
[1780115743427,35.89,73154.6,0.0,-0.9973,0.0,0.46605]
[1780115745437,35.89,73157.78,0.0,-0.99729,0.0,0.46813]
[1780115750678,35.89,73160.91,0.0,-0.99727,0.0,0.47018]
[1780115754508,35.89,73166.82,0.0,-0.99725,0.0,0.47407]
[1780115755512,35.89,73172.42,0.0,-0.99723,0.0,0.47778]
[1780115756518,35.89,73176.18,0.0,-0.99721,0.0,0.48029]
[1780115758532,35.89,73178.06,0.0,-0.9972,0.0,0.48155]
[1780115762565,35.89,73172.72,0.0,-0.99723,0.0,0.47798]
[1780115763569,35.89,73170.32,0.0,-0.99724,0.0,0.47639]
[1780115765583,35.89,73166.15,0.0,-0.99725,0.0,0.47363]
[1780115766591,35.89,73158.56,0.0,-0.99728,0.0,0.46864]
[1780115767610,35.89,73157.51,0.0,-0.99729,0.0,0.46795]
[1780115772635,35.89,73155.22,0.0,-0.9973,0.0,0.46646]
[1780115776664,35.89,73154.72,0.0,-0.9973,0.0,0.46613]
[1780115781704,35.89,73152.26,0.0,-0.99731,0.0,0.46453]
[1780115782708,35.89,73145.94,0.0,-0.99734,0.0,0.46044]
[1780115783714,35.89,73145.89,0.0,-0.99734,0.0,0.46041]
[1780115785728,35.89,73157.46,0.0,-0.99729,0.0,0.46792]
[1780115786738,35.89,73159.36,0.0,-0.99728,0.0,0.46916]
[1780115789762,35.89,73163.8,0.0,-0.99726,0.0,0.47208]
[1780115792782,35.89,73172.99,0.0,-0.99723,0.0,0.47748]
[1780115796812,35.89,73179.27,0.0,-0.9972,0.0,0.48167]
[1780115801847,35.89,73179.26,0.0,-0.9972,0.0,0.48167]
[1780115803862,35.89,73173.72,0.0,-0.99722,0.0,0.47797]
[1780115805876,35.89,73161.81,0.0,-0.99727,0.0,0.4701]
[1780115810910,35.89,73164.1,0.0,-0.99727,0.0,0.4716]
[1780115815946,35.89,73160.61,0.0,-0.99728,0.0,0.46931]
[1780115819973,35.89,73165.94,0.0,-0.99726,0.0,0.47281]
[1780115826041,35.89,73165.5,0.0,-0.99726,0.0,0.47252]
[1780115827049,35.89,73180.32,0.0,-0.9972,0.0,0.48238]
[1780115828054,35.89,73181.44,0.0,-0.99719,0.0,0.48313]
[1780115830076,35.89,73184.48,0.0,-0.99718,0.0,0.48517]
[1780115835103,35.89,73185.45,0.0,-0.99717,0.0,0.48583]
[1780115837117,35.89,73179.91,0.0,-0.9972,0.0,0.4821]
[1780115839136,35.89,73178.03,0.0,-0.99721,0.0,0.48084]
[1780115844167,35.89,73177.64,0.0,-0.99721,0.0,0.48058]
[1780115845173,35.89,73171.0,0.0,-0.99724,0.0,0.47616]
[1780115846180,35.89,73167.2,0.0,-0.99725,0.0,0.47364]
[1780115848195,35.89,73165.22,0.0,-0.99726,0.0,0.47234]
[1780115853228,35.89,73165.38,0.0,-0.99726,0.0,0.47177]
[1780115858265,35.89,73166.28,0.0,-0.99726,0.0,0.47236]
[1780115861473,35.89,73160.91,0.0,-0.99728,0.0,0.46884]
[1780115867326,35.89,73161.45,0.0,-0.99728,0.0,0.46919]
[1780115872362,35.89,73163.76,0.0,-0.99727,0.0,0.47071]
[1780115877402,35.89,73165.27,0.0,-0.99726,0.0,0.4717]
[1780115882439,35.89,73168.9,0.0,-0.99725,0.0,0.47409]
[1780115887473,35.89,73169.76,0.0,-0.99725,0.0,0.47466]
[1780115892510,35.89,73169.73,0.0,-0.99725,0.0,0.47464]
[1780115896539,35.89,73179.2,0.0,-0.99721,0.0,0.48094]
[1780115897546,35.89,73185.03,0.0,-0.99718,0.0,0.48486]
[1780115898554,35.89,73186.52,0.0,-0.99717,0.0,0.48586]
[1780115903589,35.89,73190.84,0.0,-0.99716,0.0,0.48879]
[1780115908624,35.89,73191.51,0.0,-0.99715,0.0,0.48924]
[1780115913662,35.89,73193.07,0.0,-0.99715,0.0,0.48961]
[1780115918695,35.89,73192.67,0.0,-0.99715,0.0,0.48934]
[1780115923737,35.89,73199.86,0.0,-0.99712,0.0,0.49424]
[1780115924740,35.89,73202.87,0.0,-0.99711,0.0,0.49631]
[1780115926752,35.89,73203.01,0.0,-0.99711,0.0,0.4964]
[1780115928765,35.89,73199.14,0.0,-0.99712,0.0,0.49375]
[1780115929772,35.89,73205.09,0.0,-0.9971,0.0,0.49784]
[1780115930779,35.89,73206.6,0.0,-0.99709,0.0,0.49888]
[1780115933803,35.89,73200.52,0.0,-0.99712,0.0,0.49469]
[1780115940853,35.89,73203.81,0.0,-0.9971,0.0,0.49695]
[1780115945888,35.89,73207.15,0.0,-0.99709,0.0,0.49926]
[1780115951935,35.89,73208.51,0.0,-0.99708,0.0,0.5002]
[1780115956969,35.89,73216.59,0.0,-0.99705,0.0,0.50582]
[1780115957974,35.89,73220.28,0.0,-0.99703,0.0,0.5084]
[1780115962003,35.89,73215.09,0.0,-0.99705,0.0,0.50477]
[1780115967038,35.89,73216.58,0.0,-0.99705,0.0,0.50581]
[1780115972073,35.89,73210.66,0.0,-0.99708,0.0,0.50098]
[1780115974088,35.89,73212.5,0.0,-0.99707,0.0,0.50226]
[1780115979122,35.89,73210.6,0.0,-0.99708,0.0,0.50094]
[1780115984159,35.89,73210.16,0.0,-0.99708,0.0,0.50064]
[1780115989192,35.89,73209.15,0.0,-0.99708,0.0,0.49994]
[1780115993220,35.89,73204.43,0.0,-0.9971,0.0,0.49668]
[1780115998255,35.89,73200.86,0.0,-0.99712,0.0,0.49423]
[1780116000269,35.89,73196.36,0.0,-0.99714,0.0,0.49115]
[1780116005308,35.89,73194.98,0.0,-0.99715,0.0,0.49021]
[1780116007320,35.89,73200.55,0.0,-0.99712,0.0,0.49402]
[1780116009332,35.89,73200.67,0.0,-0.99712,0.0,0.4941]
[1780116014378,35.89,73198.9,0.0,-0.99713,0.0,0.49289]
[1780116019405,35.89,73197.05,0.0,-0.99714,0.0,0.49162]
[1780116021418,35.89,73189.98,0.0,-0.99717,0.0,0.48682]
[1780116029474,35.89,73190.96,0.0,-0.99716,0.0,0.48749]
[1780116034508,35.89,73188.0,0.0,-0.99718,0.0,0.4848]
[1780116039543,35.89,73186.88,0.0,-0.99718,0.0,0.48404]
[1780116044578,35.89,73188.13,0.0,-0.99718,0.0,0.48488]
[1780116049614,35.89,73189.22,0.0,-0.99717,0.0,0.48562]
[1780116054649,35.89,73192.04,0.0,-0.99716,0.0,0.48753]
[1780116059691,35.89,73189.55,0.0,-0.99717,0.0,0.48584]
[1780116064728,35.89,73188.72,0.0,-0.99718,0.0,0.48528]
[1780116066934,35.89,73202.97,0.0,-0.99711,0.0,0.49498]
[1780116072776,35.89,73202.07,0.0,-0.99712,0.0,0.49436]
[1780116077810,35.89,73206.09,0.0,-0.9971,0.0,0.49712]
[1780116082845,35.89,73206.27,0.0,-0.9971,0.0,0.49725]
[1780116087881,35.89,73206.2,0.0,-0.9971,0.0,0.4972]
[1780116092916,35.89,73208.61,0.0,-0.99709,0.0,0.49816]
[1780116096143,35.89,73202.99,0.0,-0.99712,0.0,0.49429]
[1780116101981,35.89,73196.81,0.0,-0.99715,0.0,0.49007]
[1780116103992,35.89,73191.18,0.0,-0.99717,0.0,0.48625]
[1780116108026,35.89,73198.32,0.0,-0.99714,0.0,0.4911]
[1780116113061,35.89,73204.7,0.0,-0.99711,0.0,0.49547]
[1780116119103,35.89,73204.64,0.0,-0.99711,0.0,0.49542]
[1780116123130,35.89,73199.52,0.0,-0.99713,0.0,0.49192]
[1780116127159,35.89,73206.55,0.0,-0.9971,0.0,0.49674]
[1780116130181,35.89,73200.34,0.0,-0.99713,0.0,0.49248]
[1780116135215,35.89,73195.71,0.0,-0.99715,0.0,0.48932]
[1780116140249,35.89,73193.17,0.0,-0.99716,0.0,0.4876]
[1780116146501,35.89,73193.61,0.0,-0.99716,0.0,0.4879]
[1780116152342,35.89,73188.25,0.0,-0.99719,0.0,0.48359]
[1780116157373,35.89,73188.68,0.0,-0.99718,0.0,0.48388]
[1780116162409,35.89,73188.08,0.0,-0.99719,0.0,0.48348]
[1780116168451,35.89,73185.88,0.0,-0.9972,0.0,0.482]
[1780116175500,35.89,73185.25,0.0,-0.9972,0.0,0.48158]
[1780116181542,35.89,73184.95,0.0,-0.9972,0.0,0.48137]
[1780116186782,35.89,73185.51,0.0,-0.9972,0.0,0.48175]
[1780116192620,35.89,73185.29,0.0,-0.9972,0.0,0.4816]
[1780116197654,35.89,73184.82,0.0,-0.9972,0.0,0.48129]
[1780116202688,35.89,73183.4,0.0,-0.99721,0.0,0.48034]
[1780116207724,35.89,73183.33,0.0,-0.99721,0.0,0.48029]
[1780116214773,35.89,73182.64,0.0,-0.99721,0.0,0.47915]
[1780116219807,35.89,73176.42,0.0,-0.99724,0.0,0.47501]
[1780116224843,35.89,73177.48,0.0,-0.99724,0.0,0.47571]
[1780116231891,35.89,73178.86,0.0,-0.99723,0.0,0.47663]
[1780116237138,35.89,73181.8,0.0,-0.99722,0.0,0.47859]
[1780116242970,35.89,73184.2,0.0,-0.99721,0.0,0.48019]
[1780116247209,35.89,73194.43,0.0,-0.99716,0.0,0.48707]
[1780116253040,35.89,73193.45,0.0,-0.99717,0.0,0.48641]
[1780116258081,35.89,73193.14,0.0,-0.99717,0.0,0.4862]
[1780116260088,35.89,73199.71,0.0,-0.99714,0.0,0.49066]
[1780116265123,35.89,73203.2,0.0,-0.99713,0.0,0.49304]
[1780116270158,35.89,73203.06,0.0,-0.99713,0.0,0.49294]
[1780116274187,35.89,73212.35,0.0,-0.99709,0.0,0.49863]
[1780116276200,35.89,73221.02,0.0,-0.99705,0.0,0.50465]
[1780116277423,35.89,73227.81,0.0,-0.99702,0.0,0.50941]
[1780116283251,35.89,73229.14,0.0,-0.99701,0.0,0.51035]
[1780116288284,35.89,73231.08,0.0,-0.997,0.0,0.51172]
[1780116293323,35.89,73233.27,0.0,-0.99699,0.0,0.51327]
[1780116298356,35.89,73236.8,0.0,-0.99698,0.0,0.51577]
[1780116303390,35.89,73240.19,0.0,-0.99696,0.0,0.51819]
[1780116308425,35.89,73239.94,0.0,-0.99696,0.0,0.51801]
[1780116310439,35.89,73234.9,0.0,-0.99699,0.0,0.51442]
[1780116314468,35.89,73228.58,0.0,-0.99702,0.0,0.50995]
[1780116316703,35.89,73225.75,0.0,-0.99703,0.0,0.50796]
[1780116322524,35.89,73224.66,0.0,-0.99703,0.0,0.5072]
[1780116327777,35.89,73214.21,0.0,-0.99708,0.0,0.49992]
[1780116330579,35.89,73220.5,0.0,-0.99705,0.0,0.50429]
[1780116334608,35.89,73226.32,0.0,-0.99703,0.0,0.50765]
[1780116339643,35.89,73228.12,0.0,-0.99702,0.0,0.50891]
[1780116344678,35.89,73227.76,0.0,-0.99702,0.0,0.50866]
[1780116349712,35.89,73222.71,0.0,-0.99705,0.0,0.50512]
[1780116354747,35.89,73223.33,0.0,-0.99704,0.0,0.50556]
[1780116359783,35.89,73222.91,0.0,-0.99705,0.0,0.50526]
[1780116364817,35.89,73220.34,0.0,-0.99706,0.0,0.50347]
[1780116369853,35.89,73221.55,0.0,-0.99705,0.0,0.50431]
[1780116375897,35.89,73220.26,0.0,-0.99706,0.0,0.50341]
[1780116380932,35.89,73221.04,0.0,-0.99705,0.0,0.50396]
[1780116385966,35.89,73222.41,0.0,-0.99705,0.0,0.50491]
[1780116391002,35.89,73222.14,0.0,-0.99705,0.0,0.50401]
[1780116396037,35.89,73222.04,0.0,-0.99705,0.0,0.50394]
[1780116402079,35.89,73221.96,0.0,-0.99705,0.0,0.50389]
[1780116406110,35.89,73227.76,0.0,-0.99703,0.0,0.50795]
[1780116408123,35.89,73237.59,0.0,-0.99698,0.0,0.51489]
[1780116414378,35.89,73238.43,0.0,-0.99698,0.0,0.51549]
[1780116420207,35.89,73239.03,0.0,-0.99698,0.0,0.51591]
[1780116425241,35.89,73242.48,0.0,-0.99696,0.0,0.51837]
[1780116428262,35.89,73252.7,0.0,-0.99691,0.0,0.52572]
[1780116433297,35.89,73251.83,0.0,-0.99692,0.0,0.52509]
[1780116438338,35.89,73254.57,0.0,-0.9969,0.0,0.52708]
[1780116440357,35.89,73247.93,0.0,-0.99694,0.0,0.52228]
[1780116443370,35.89,73242.36,0.0,-0.99696,0.0,0.51829]
[1780116448405,35.89,73244.42,0.0,-0.99695,0.0,0.51976]
[1780116454447,35.89,73248.68,0.0,-0.99694,0.0,0.52209]
[1780116459481,35.89,73250.05,0.0,-0.99693,0.0,0.52308]
[1780116464521,35.89,73250.02,0.0,-0.99693,0.0,0.52306]
[1780116468544,35.89,73244.93,0.0,-0.99695,0.0,0.5194]
[1780116473580,35.89,73246.8,0.0,-0.99695,0.0,0.52074]
[1780116478614,35.89,73245.33,0.0,-0.99695,0.0,0.51969]
[1780116484871,35.89,73248.8,0.0,-0.99694,0.0,0.52218]
[1780116490698,35.89,73253.81,0.0,-0.99691,0.0,0.52579]
[1780116495733,35.89,73256.05,0.0,-0.9969,0.0,0.52741]
[1780116501776,35.89,73259.63,0.0,-0.99689,0.0,0.53002]
[1780116506812,35.89,73269.06,0.0,-0.99684,0.0,0.53692]
[1780116507817,35.89,73269.15,0.0,-0.99684,0.0,0.53699]
[1780116512852,35.89,73266.75,0.0,-0.99686,0.0,0.53448]
[1780116517887,35.89,73268.02,0.0,-0.99685,0.0,0.53541]
[1780116522929,35.89,73283.94,0.0,-0.99677,0.0,0.54722]
[1780116527959,35.89,73284.34,0.0,-0.99677,0.0,0.54752]
[1780116532994,35.89,73280.27,0.0,-0.99679,0.0,0.54448]
[1780116535265,35.89,73285.77,0.0,-0.99676,0.0,0.5486]
[1780116536018,35.89,73287.8,0.0,-0.99675,0.0,0.55012]
[1780116541054,35.89,73286.54,0.0,-0.99676,0.0,0.54917]
[1780116546089,35.89,73288.32,0.0,-0.99675,0.0,0.55051]
[1780116551124,35.89,73291.12,0.0,-0.99674,0.0,0.55262]
[1780116555406,35.89,73296.23,0.0,-0.99671,0.0,0.55649]
[1780116561193,35.89,73296.72,0.0,-0.99671,0.0,0.55687]
[1780116565476,35.89,73286.96,0.0,-0.99676,0.0,0.54949]
[1780116571264,35.89,73289.23,0.0,-0.99675,0.0,0.55044]
[1780116576299,35.89,73289.57,0.0,-0.99675,0.0,0.55069]
[1780116581334,35.89,73291.75,0.0,-0.99674,0.0,0.55234]
[1780116586368,35.89,73292.53,0.0,-0.99674,0.0,0.55293]
[1780116591404,35.89,73290.51,0.0,-0.99675,0.0,0.5514]
[1780116596440,35.89,73289.67,0.0,-0.99675,0.0,0.55077]
[1780116601475,35.89,73292.41,0.0,-0.99674,0.0,0.55283]
[1780116606513,35.89,73294.41,0.0,-0.99673,0.0,0.55435]
[1780116611545,35.89,73295.69,0.0,-0.99672,0.0,0.55532]
[1780116616579,35.89,73296.18,0.0,-0.99672,0.0,0.55569]
[1780116621616,35.89,73295.91,0.0,-0.99672,0.0,0.55548]
[1780116626650,35.89,73295.72,0.0,-0.99672,0.0,0.55534]
[1780116631686,35.89,73296.87,0.0,-0.99672,0.0,0.55545]
[1780116636723,35.89,73297.61,0.0,-0.99672,0.0,0.55601]
[1780116641757,35.89,73298.24,0.0,-0.99671,0.0,0.55649]
[1780116646795,35.89,73300.16,0.0,-0.9967,0.0,0.55795]
[1780116648808,35.89,73307.64,0.0,-0.99667,1e-05,0.56367]
[1780116653843,35.89,73308.92,0.0,-0.99666,1e-05,0.56465]
[1780116656113,35.89,73302.29,0.0,-0.99669,0.0,0.55957]
[1780116661899,35.89,73300.77,0.0,-0.9967,0.0,0.55841]
[1780116667941,35.89,73301.05,0.0,-0.9967,0.0,0.55863]
[1780116672976,35.89,73300.1,0.0,-0.9967,0.0,0.5579]
[1780116678011,35.89,73300.86,0.0,-0.9967,0.0,0.55848]
[1780116683055,35.89,73299.81,0.0,-0.9967,0.0,0.55768]
[1780116688091,35.89,73295.85,0.0,-0.99672,0.0,0.55467]
[1780116695140,35.89,73295.36,0.0,-0.99673,0.0,0.55354]
[1780116706463,35.89,73295.84,0.0,-0.99673,0.0,0.5539]
[1780116712258,35.89,73299.35,0.0,-0.99671,0.0,0.55656]
[1780116717293,35.89,73299.12,0.0,-0.99671,0.0,0.55639]
[1780116722329,35.89,73298.1,0.0,-0.99672,0.0,0.55561]
[1780116727363,35.89,73295.19,0.0,-0.99673,0.0,0.55341]
[1780116733406,35.89,73294.93,0.0,-0.99673,0.0,0.55321]
[1780116738440,35.89,73295.8,0.0,-0.99673,0.0,0.55387]
[1780116743475,35.89,73295.86,0.0,-0.99673,0.0,0.55392]
[1780116748512,35.89,73297.33,0.0,-0.99672,0.0,0.55503]
[1780116753547,35.89,73298.9,0.0,-0.99672,0.0,0.55545]
[1780116756817,35.89,73288.04,0.0,-0.99677,0.0,0.54727]
[1780116766887,35.89,73288.29,0.0,-0.99677,0.0,0.54745]
[1780116777715,35.89,73289.43,0.0,-0.99676,0.0,0.54831]
[1780116782749,35.89,73285.2,0.0,-0.99678,0.0,0.54514]
[1780116787785,35.89,73287.81,0.0,-0.99677,0.0,0.54709]
[1780116792820,35.89,73288.57,0.0,-0.99677,0.0,0.54766]
[1780116797855,35.89,73289.33,0.0,-0.99676,0.0,0.54823]
[1780116802890,35.89,73289.45,0.0,-0.99676,0.0,0.54832]
[1780116808931,35.89,73290.17,0.0,-0.99676,0.0,0.54886]
[1780116810946,35.89,73296.02,0.0,-0.99673,0.0,0.55327]
[1780116815980,35.89,73296.6,0.0,-0.99673,0.0,0.55295]
[1780116820031,35.89,73302.53,0.0,-0.9967,0.0,0.55745]
[1780116825056,35.89,73303.55,0.0,-0.9967,0.0,0.55822]
[1780116832106,35.89,73302.42,0.0,-0.9967,0.0,0.55736]
[1780116837389,35.89,73301.48,0.0,-0.99671,0.0,0.55665]
[1780116843186,35.89,73302.71,0.0,-0.9967,0.0,0.55758]
[1780116849226,35.89,73302.99,0.0,-0.9967,0.0,0.5578]
[1780116855268,35.89,73302.15,0.0,-0.99671,0.0,0.55716]
[1780116860303,35.89,73301.81,0.0,-0.99671,0.0,0.5569]
[1780116864331,35.89,73307.36,0.0,-0.99668,0.0,0.56113]
[1780116869366,35.89,73307.2,0.0,-0.99668,0.0,0.56101]
[1780116874401,35.89,73308.77,0.0,-0.99668,0.0,0.56144]
[1780116877670,35.89,73303.12,0.0,-0.99671,0.0,0.55713]
[1780116879436,35.89,73297.26,0.0,-0.99673,0.0,0.55268]
[1780116884470,35.89,73295.46,0.0,-0.99674,0.0,0.55132]
[1780116887740,35.89,73289.31,0.0,-0.99677,0.0,0.5467]
[1780116892527,35.89,73287.42,0.0,-0.99678,0.0,0.54529]
[1780116896554,35.89,73280.62,0.0,-0.99682,0.0,0.54023]
[1780116897813,35.89,73269.72,0.0,-0.99687,0.0,0.5322]
[1780116898568,35.89,73269.52,0.0,-0.99687,0.0,0.53206]
[1780116900582,35.89,73262.21,0.0,-0.9969,0.0,0.52673]
[1780116902597,35.89,73272.9,0.0,-0.99685,0.0,0.53453]
[1780116903605,35.89,73277.98,0.0,-0.99683,0.0,0.53827]
[1780116908641,35.89,73280.21,0.0,-0.99682,0.0,0.53992]
[1780116913674,35.89,73276.66,0.0,-0.99683,0.0,0.5373]
[1780116919716,35.89,73278.59,0.0,-0.99683,0.0,0.53873]
[1780116928023,35.89,73280.57,0.0,-0.99682,0.0,0.54019]
[1780116933816,35.89,73282.09,0.0,-0.99681,0.0,0.54057]
[1780116938851,35.89,73277.59,0.0,-0.99683,0.0,0.53724]
[1780116943888,35.89,73272.45,0.0,-0.99686,0.0,0.53346]
[1780116948923,35.89,73268.02,0.0,-0.99688,0.0,0.53022]
[1780116953956,35.89,73273.95,0.0,-0.99685,0.0,0.53456]
[1780116957984,35.89,73279.23,0.0,-0.99683,0.0,0.53845]
[1780116963019,35.89,73281.89,0.0,-0.99681,0.0,0.54042]
[1780116968053,35.89,73285.34,0.0,-0.9968,0.0,0.54298]
[1780116973090,35.89,73286.41,0.0,-0.99679,0.0,0.54378]
[1780116979133,35.89,73285.85,0.0,-0.99679,0.0,0.54336]
[1780116984164,35.89,73287.67,0.0,-0.99679,0.0,0.54472]
[1780116991215,35.89,73288.59,0.0,-0.99679,0.0,0.54465]
[1780116996251,35.89,73288.09,0.0,-0.99679,0.0,0.54428]
[1780117004307,35.89,73288.26,0.0,-0.99679,0.0,0.5444]
[1780117015384,35.89,73285.57,0.0,-0.9968,0.0,0.5424]
[1780117021428,35.89,73285.36,0.0,-0.9968,0.0,0.54224]
[1780117026463,35.89,73287.56,0.0,-0.99679,0.0,0.54388]
[1780117028728,35.89,73292.65,0.0,-0.99677,0.0,0.54769]
[1780117034518,35.89,73295.19,0.0,-0.99675,0.0,0.5496]
[1780117039553,35.89,73292.26,0.0,-0.99677,0.0,0.5474]
[1780117044589,35.89,73292.15,0.0,-0.99677,0.0,0.54731]
[1780117049624,35.89,73293.13,0.0,-0.99676,0.0,0.54805]
[1780117054659,35.89,73294.95,0.0,-0.99676,0.0,0.54866]
[1780117059694,35.89,73295.16,0.0,-0.99676,0.0,0.54881]
[1780117064729,35.89,73295.44,0.0,-0.99676,0.0,0.54902]
[1780117069764,35.89,73294.89,0.0,-0.99676,0.0,0.54861]
[1780117074798,35.89,73292.31,0.0,-0.99677,0.0,0.54668]
[1780117079835,35.89,73292.31,0.0,-0.99677,0.0,0.54668]
[1780117084868,35.89,73292.48,0.0,-0.99677,0.0,0.5468]
[1780117089903,35.89,73292.58,0.0,-0.99677,0.0,0.54688]
[1780117094938,35.89,73294.39,0.0,-0.99676,0.0,0.54824]
[1780117099974,35.89,73294.27,0.0,-0.99676,0.0,0.54815]
[1780117105011,35.89,73294.02,0.0,-0.99676,0.0,0.54796]
[1780117110053,35.89,73294.0,0.0,-0.99676,0.0,0.54794]
[1780117117099,35.89,73293.6,0.0,-0.99677,0.0,0.54688]
[1780117122134,35.89,73297.14,0.0,-0.99675,0.0,0.54954]
[1780117124151,35.89,73302.04,0.0,-0.99673,0.0,0.55324]
[1780117129183,35.89,73305.0,0.0,-0.99671,0.0,0.55548]
[1780117134218,35.89,73302.77,0.0,-0.99673,0.0,0.55379]
[1780117139254,35.89,73300.04,0.0,-0.99674,0.0,0.55173]
[1780117145300,35.89,73299.39,0.0,-0.99674,0.0,0.55124]
[1780117150331,35.89,73298.23,0.0,-0.99675,0.0,0.55036]
[1780117156372,35.89,73298.01,0.0,-0.99675,0.0,0.5502]
[1780117161408,35.89,73301.9,0.0,-0.99673,0.0,0.55313]
[1780117166443,35.89,73301.95,0.0,-0.99673,0.0,0.55317]
[1780117171480,35.89,73302.02,0.0,-0.99673,0.0,0.55246]
[1780117177524,35.89,73301.77,0.0,-0.99673,0.0,0.55227]
[1780117182556,35.89,73305.51,0.0,-0.99672,0.0,0.5551]
[1780117187591,35.89,73305.07,0.0,-0.99672,0.0,0.55477]
[1780117192627,35.89,73305.18,0.0,-0.99672,0.0,0.55485]
[1780117195649,35.89,73314.28,0.0,-0.99667,1e-05,0.56179]
[1780117196662,35.89,73319.17,0.0,-0.99665,1e-05,0.56556]
[1780117198670,35.89,73313.79,0.0,-0.99668,0.0,0.56142]
[1780117202706,35.89,73310.51,0.0,-0.99669,0.0,0.55891]
[1780117207739,35.89,73308.5,0.0,-0.9967,0.0,0.55738]
[1780117212776,35.89,73309.36,0.0,-0.9967,0.0,0.55803]
[1780117214791,35.89,73302.78,0.0,-0.99673,0.0,0.55303]
[1780117217811,35.89,73297.94,0.0,-0.99675,0.0,0.54938]
[1780117222845,35.89,73297.18,0.0,-0.99676,0.0,0.54881]
[1780117228887,35.89,73301.06,0.0,-0.99674,0.0,0.55173]
[1780117233923,35.89,73305.4,0.0,-0.99672,0.0,0.55425]
[1780117234929,35.89,73312.41,0.0,-0.99669,0.0,0.55959]
[1780117235937,35.89,73315.2,0.0,-0.99667,1e-05,0.56173]
[1780117240971,35.89,73315.93,0.0,-0.99667,1e-05,0.56229]
[1780117246013,35.89,73312.5,0.0,-0.99669,0.0,0.55966]
[1780117251046,35.89,73311.36,0.0,-0.99669,0.0,0.55879]
[1780117252315,35.89,73303.05,0.0,-0.99673,0.0,0.55247]
[1780117254066,35.89,73302.56,0.0,-0.99674,0.0,0.5521]
[1780117261114,35.89,73302.53,0.0,-0.99674,0.0,0.55208]
[1780117264135,35.89,73298.08,0.0,-0.99676,0.0,0.54873]
[1780117271186,35.89,73301.47,0.0,-0.99674,0.0,0.55128]
[1780117276219,35.89,73305.72,0.0,-0.99672,0.0,0.5545]
[1780117280249,35.89,73310.43,0.0,-0.9967,0.0,0.55808]
[1780117281257,35.89,73316.05,0.0,-0.99667,1e-05,0.56238]
[1780117286293,35.89,73320.64,0.0,-0.99665,1e-05,0.56591]
[1780117292337,35.89,73321.71,0.0,-0.99664,1e-05,0.56596]
[1780117294347,35.89,73316.24,0.0,-0.99667,1e-05,0.56175]
[1780117297368,35.89,73310.55,0.0,-0.9967,0.0,0.5574]
[1780117298375,35.89,73300.37,0.0,-0.99675,0.0,0.54969]
[1780117299385,35.89,73293.37,0.0,-0.99678,0.0,0.54444]
[1780117304432,35.89,73306.51,0.0,-0.99672,0.0,0.55433]
[1780117305437,35.89,73318.92,0.0,-0.99666,1e-05,0.56381]
[1780117310475,35.89,73323.6,0.0,-0.99663,1e-05,0.56742]
[1780117315508,35.89,73322.38,0.0,-0.99664,1e-05,0.56648]
[1780117317521,35.89,73314.95,0.0,-0.99668,0.0,0.56076]
[1780117322808,35.89,73305.18,0.0,-0.99673,0.0,0.55332]
[1780117324571,35.89,73305.31,0.0,-0.99673,0.0,0.55342]
[1780117326585,35.89,73298.85,0.0,-0.99676,0.0,0.54854]
[1780117329605,35.89,73295.18,0.0,-0.99678,0.0,0.54579]
[1780117334641,35.89,73293.05,0.0,-0.99679,0.0,0.5442]
[1780117339680,35.89,73293.71,0.0,-0.99678,0.0,0.54469]
[1780117344711,35.89,73298.51,0.0,-0.99676,0.0,0.54829]
[1780117350753,35.89,73298.34,0.0,-0.99676,0.0,0.54816]
[1780117355791,35.89,73298.72,0.0,-0.99676,0.0,0.54769]
[1780117360823,35.89,73294.5,0.0,-0.99678,0.0,0.54453]
[1780117365860,35.89,73293.65,0.0,-0.99679,0.0,0.54389]
[1780117370894,35.89,73294.2,0.0,-0.99678,0.0,0.5443]
[1780117380964,35.89,73294.19,0.0,-0.99679,0.0,0.54429]
[1780117389020,35.89,73294.92,0.0,-0.99678,0.0,0.54484]
[1780117394309,35.89,73292.54,0.0,-0.99679,0.0,0.54306]
[1780117400099,35.89,73293.18,0.0,-0.99679,0.0,0.54354]
[1780117403122,35.89,73287.38,0.0,-0.99682,0.0,0.53923]
[1780117407146,35.89,73278.18,0.0,-0.99686,0.0,0.53245]
[1780117408154,35.89,73277.29,0.0,-0.99687,0.0,0.5318]
[1780117413189,35.89,73273.81,0.0,-0.99689,0.0,0.52852]
[1780117418224,35.89,73274.19,0.0,-0.99689,0.0,0.52879]
[1780117423259,35.89,73269.07,0.0,-0.99691,0.0,0.52508]
[1780117426279,35.89,73265.57,0.0,-0.99693,0.0,0.52255]
[1780117431315,35.89,73265.17,0.0,-0.99693,0.0,0.52226]
[1780117436350,35.89,73263.77,0.0,-0.99693,0.0,0.52125]
[1780117441388,35.89,73262.24,0.0,-0.99694,0.0,0.52015]
[1780117445431,35.89,73290.11,0.0,-0.99681,0.0,0.5405]
[1780117447442,35.89,73319.31,0.0,-0.99667,1e-05,0.56255]
[1780117448445,35.89,73318.92,0.0,-0.99667,1e-05,0.56225]
[1780117453480,35.89,73321.78,0.0,-0.99665,1e-05,0.56445]
[1780117454489,35.89,73317.6,0.0,-0.99667,1e-05,0.56124]
[1780117456500,35.89,73311.8,0.0,-0.9967,0.0,0.55681]
[1780117461535,35.89,73311.0,0.0,-0.99671,0.0,0.5562]
[1780117466571,35.89,73307.51,0.0,-0.99672,0.0,0.55355]
[1780117471614,35.89,73306.43,0.0,-0.99673,0.0,0.55197]
[1780117476642,35.89,73304.07,0.0,-0.99675,0.0,0.55019]
[1780117481676,35.89,73303.67,0.0,-0.99675,0.0,0.54988]
[1780117486710,35.89,73302.34,0.0,-0.99675,0.0,0.54888]
[1780117491746,35.89,73302.75,0.0,-0.99675,0.0,0.54919]
[1780117496781,35.89,73307.23,0.0,-0.99673,0.0,0.55257]
[1780117498795,35.89,73317.58,0.0,-0.99668,0.0,0.56045]
[1780117499803,35.89,73324.01,0.0,-0.99665,1e-05,0.56539]
[1780117500809,35.89,73326.62,0.0,-0.99663,1e-05,0.56741]
[1780117505846,35.89,73328.66,0.0,-0.99662,1e-05,0.56899]
[1780117510880,35.89,73329.43,0.0,-0.99662,1e-05,0.56959]
[1780117513912,35.89,73438.24,0.0,-0.99602,1e-05,0.65964]
[1780117514916,35.89,73437.39,0.0,-0.99603,1e-05,0.65889]
[1780117515933,35.89,73473.87,0.0,-0.99581,1e-05,0.69164]
[1780117516937,35.89,73505.64,0.0,-0.99561,1e-05,0.72128]
[1780117517947,35.89,73517.88,0.0,-0.99553,1e-05,0.73298]
[1780117518954,35.89,73525.44,0.0,-0.99548,1e-05,0.74028]
[1780117519960,35.89,73535.86,0.0,-0.99541,1e-05,0.75046]
[1780117520967,35.89,73529.47,0.0,-0.99546,1e-05,0.74421]
[1780117521975,35.89,73520.21,0.0,-0.99552,1e-05,0.73522]
[1780117522982,35.89,73520.76,0.0,-0.99551,1e-05,0.73575]
[1780117527011,35.89,73514.3,0.0,-0.99556,1e-05,0.72954]
[1780117529025,35.89,73520.02,0.0,-0.99552,1e-05,0.73504]
[1780117531039,35.89,73516.0,0.0,-0.99555,1e-05,0.73022]
[1780117532047,35.89,73508.83,0.0,-0.9956,1e-05,0.72337]
[1780117533054,35.89,73501.35,0.0,-0.99564,1e-05,0.71628]
[1780117534325,35.89,73456.46,0.0,-0.99592,1e-05,0.67495]
[1780117535068,35.89,73456.8,0.0,-0.99592,1e-05,0.67525]
[1780117536075,35.89,73461.82,0.0,-0.99589,1e-05,0.67977]
[1780117537083,35.89,73463.76,0.0,-0.99588,1e-05,0.68153]
[1780117538091,35.89,73468.81,0.0,-0.99585,1e-05,0.68611]
[1780117539098,35.89,73468.78,0.0,-0.99585,1e-05,0.68608]
[1780117541113,35.89,73461.88,0.0,-0.99589,1e-05,0.67983]
[1780117543127,35.89,73459.52,0.0,-0.9959,1e-05,0.6777]
[1780117544395,35.89,73469.47,0.0,-0.99584,1e-05,0.68671]
[1780117545141,35.89,73469.33,0.0,-0.99584,1e-05,0.68658]
[1780117548160,35.89,73462.37,0.0,-0.99589,1e-05,0.68027]
[1780117553196,35.89,73461.14,0.0,-0.99589,1e-05,0.67916]
[1780117559245,35.89,73461.28,0.0,-0.99589,1e-05,0.67929]
[1780117562258,35.89,73474.96,0.0,-0.99581,1e-05,0.69173]
[1780117563267,35.89,73476.89,0.0,-0.9958,1e-05,0.6935]
[1780117568301,35.89,73479.44,0.0,-0.99578,1e-05,0.69584]
[1780117573341,35.89,73478.53,0.0,-0.99579,1e-05,0.69501]
[1780117576378,35.89,73469.77,0.0,-0.99584,1e-05,0.68699]
[1780117578392,35.89,73464.58,0.0,-0.99587,1e-05,0.68227]
[1780117583453,35.89,73460.89,0.0,-0.9959,1e-05,0.67893]
[1780117588487,35.89,73461.61,0.0,-0.99589,1e-05,0.67958]
[1780117594755,35.89,73462.75,0.0,-0.99589,1e-05,0.67972]
[1780117600573,35.89,73462.11,0.0,-0.99589,1e-05,0.67914]
[1780117606614,35.89,73460.14,0.0,-0.99591,1e-05,0.67736]
[1780117611650,35.89,73458.46,0.0,-0.99592,1e-05,0.67585]
[1780117616684,35.89,73456.97,0.0,-0.99592,1e-05,0.67451]
[1780117621721,35.89,73456.16,0.0,-0.99593,1e-05,0.67379]
[1780117626755,35.89,73465.47,0.0,-0.99587,1e-05,0.68218]
[1780117627761,35.89,73468.42,0.0,-0.99585,1e-05,0.68485]
[1780117632796,35.89,73465.55,0.0,-0.99587,1e-05,0.68225]
[1780117637832,35.89,73465.58,0.0,-0.99587,1e-05,0.68228]
[1780117641860,35.89,73459.51,0.0,-0.99591,1e-05,0.6768]
[1780117646895,35.89,73455.51,0.0,-0.99593,1e-05,0.6732]
[1780117649915,35.89,73448.36,0.0,-0.99598,1e-05,0.66682]
[1780117651930,35.89,73442.76,0.0,-0.99601,1e-05,0.66099]
[1780117655174,35.89,73450.46,0.0,-0.99597,1e-05,0.66781]
[1780117655957,35.89,73450.46,0.0,-0.99597,1e-05,0.66781]
[1780117660993,35.89,73454.37,0.0,-0.99594,1e-05,0.67129]
[1780117666036,35.89,73454.72,0.0,-0.99594,1e-05,0.67161]
[1780117671072,35.89,73454.27,0.0,-0.99595,1e-05,0.6712]
[1780117676107,35.89,73453.12,0.0,-0.99595,1e-05,0.67018]
[1780117681141,35.89,73453.21,0.0,-0.99595,1e-05,0.67026]
[1780117686178,35.89,73454.2,0.0,-0.99595,1e-05,0.67114]
[1780117688192,35.89,73460.1,0.0,-0.99591,1e-05,0.67643]
[1780117695457,35.89,73457.35,0.0,-0.99593,1e-05,0.67396]
[1780117697255,35.89,73448.61,0.0,-0.99598,1e-05,0.66616]
[1780117698262,35.89,73445.99,0.0,-0.99599,1e-05,0.66384]
[1780117703298,35.89,73440.17,0.0,-0.99603,1e-05,0.6587]
[1780117704304,35.89,73438.9,0.0,-0.99604,1e-05,0.65759]
[1780117709340,35.89,73442.15,0.0,-0.99602,1e-05,0.66045]
[1780117714375,35.89,73440.45,0.0,-0.99603,1e-05,0.65807]
[1780117719408,35.89,73444.91,0.0,-0.99601,1e-05,0.662]
[1780117724444,35.89,73445.12,0.0,-0.996,1e-05,0.66219]
[1780117727464,35.89,73451.4,0.0,-0.99597,1e-05,0.66776]
[1780117728471,35.89,73452.1,0.0,-0.99596,1e-05,0.66838]
[1780117733508,35.89,73448.1,0.0,-0.99599,1e-05,0.66483]
[1780117738542,35.89,73444.28,0.0,-0.99601,1e-05,0.66145]
[1780117743579,35.89,73442.46,0.0,-0.99602,1e-05,0.65984]
[1780117750629,35.89,73443.05,0.0,-0.99602,1e-05,0.66036]
[1780117755877,35.89,73433.22,0.0,-0.99607,1e-05,0.65175]
[1780117757678,35.89,73427.74,0.0,-0.99611,1e-05,0.64698]
[1780117758683,35.89,73425.58,0.0,-0.99612,1e-05,0.64512]
[1780117763723,35.89,73422.46,0.0,-0.99614,1e-05,0.64242]
[1780117768753,35.89,73422.32,0.0,-0.99614,1e-05,0.6423]
[1780117773790,35.89,73427.34,0.0,-0.99611,1e-05,0.64577]
[1780117778826,35.89,73427.35,0.0,-0.99611,1e-05,0.64578]
[1780117783859,35.89,73427.87,0.0,-0.99611,1e-05,0.64623]
[1780117788895,35.89,73429.8,0.0,-0.9961,1e-05,0.64791]
[1780117793933,35.89,73428.2,0.0,-0.99611,1e-05,0.64652]
[1780117798965,35.89,73426.93,0.0,-0.99612,1e-05,0.64542]
[1780117805013,35.89,73426.29,0.0,-0.99612,1e-05,0.64487]
[1780117806015,35.89,73420.55,0.0,-0.99615,1e-05,0.63992]
[1780117807022,35.89,73420.02,0.0,-0.99616,1e-05,0.63947]
[1780117812058,35.89,73418.75,0.0,-0.99616,1e-05,0.63838]
[1780117817093,35.89,73416.79,0.0,-0.99617,1e-05,0.6367]
[1780117822127,35.89,73416.73,0.0,-0.99617,1e-05,0.63665]
[1780117824140,35.89,73422.44,0.0,-0.99614,1e-05,0.64155]
[1780117829177,35.89,73421.89,0.0,-0.99614,1e-05,0.64107]
[1780117834214,35.89,73421.22,0.0,-0.99615,1e-05,0.63964]
[1780117840253,35.89,73420.5,0.0,-0.99616,1e-05,0.63902]
[1780117843275,35.89,73427.82,0.0,-0.99612,1e-05,0.64533]
[1780117848311,35.89,73430.37,0.0,-0.9961,1e-05,0.64753]
[1780117853347,35.89,73432.29,0.0,-0.99609,1e-05,0.6492]
[1780117858382,35.89,73430.33,0.0,-0.9961,1e-05,0.6475]
[1780117863417,35.89,73430.43,0.0,-0.9961,1e-05,0.64759]
[1780117868451,35.89,73429.6,0.0,-0.99611,1e-05,0.64687]
[1780117872479,35.89,73424.24,0.0,-0.99614,1e-05,0.64224]
[1780117877514,35.89,73425.59,0.0,-0.99613,1e-05,0.6434]
[1780117882549,35.89,73427.52,0.0,-0.99612,1e-05,0.64507]
[1780117887586,35.89,73431.95,0.0,-0.99609,1e-05,0.6489]
[1780117892620,35.89,73437.92,0.0,-0.99606,1e-05,0.65324]
[1780117897656,35.89,73437.87,0.0,-0.99606,1e-05,0.65319]
[1780117902690,35.89,73438.02,0.0,-0.99606,1e-05,0.65332]
[1780117904705,35.89,73431.95,0.0,-0.9961,1e-05,0.64804]
[1780117909739,35.89,73432.77,0.0,-0.99609,1e-05,0.64875]
[1780117914775,35.89,73431.18,0.0,-0.9961,1e-05,0.64737]
[1780117920818,35.89,73431.65,0.0,-0.9961,1e-05,0.64778]
[1780117927076,35.89,73432.2,0.0,-0.9961,1e-05,0.64826]
[1780117933913,35.89,73432.67,0.0,-0.99609,1e-05,0.64866]
[1780117938948,35.89,73431.72,0.0,-0.9961,1e-05,0.64784]
[1780117943983,35.89,73427.0,0.0,-0.99613,1e-05,0.64375]
[1780117947004,35.89,73420.22,0.0,-0.99616,1e-05,0.63793]
[1780117953048,35.89,73417.06,0.0,-0.99619,1e-05,0.63437]
[1780117959091,35.89,73416.16,0.0,-0.99619,1e-05,0.63361]
[1780117964125,35.89,73415.26,0.0,-0.9962,1e-05,0.63284]
[1780117970168,35.89,73414.36,0.0,-0.9962,1e-05,0.63208]
[1780117974197,35.89,73408.02,0.0,-0.99624,1e-05,0.62671]
[1780117979231,35.89,73404.55,0.0,-0.99626,1e-05,0.62379]
[1780117984266,35.89,73401.43,0.0,-0.99627,1e-05,0.62117]
[1780117989301,35.89,73401.2,0.0,-0.99628,1e-05,0.62098]
[1780117994337,35.89,73401.19,0.0,-0.99628,1e-05,0.62097]
[1780118001386,35.89,73400.8,0.0,-0.99628,1e-05,0.62064]
[1780118006422,35.89,73400.05,0.0,-0.99628,1e-05,0.62002]
[1780118011456,35.89,73397.52,0.0,-0.9963,1e-05,0.61707]
[1780118016490,35.89,73398.88,0.0,-0.99629,1e-05,0.6182]
[1780118021528,35.89,73398.38,0.0,-0.9963,1e-05,0.61779]
[1780118027787,35.89,73398.46,0.0,-0.9963,1e-05,0.61785]
[1780118033610,35.89,73398.23,0.0,-0.9963,1e-05,0.61766]
[1780118039652,35.89,73398.15,0.0,-0.9963,1e-05,0.61759]
[1780118044688,35.89,73401.9,0.0,-0.99628,1e-05,0.62072]
[1780118049722,35.89,73402.94,0.0,-0.99627,1e-05,0.6216]
[1780118054758,35.89,73403.62,0.0,-0.99627,1e-05,0.62217]
[1780118060800,35.89,73403.54,0.0,-0.99627,1e-05,0.6221]
[1780118066841,35.89,73403.43,0.0,-0.99627,1e-05,0.62201]
[1780118071877,35.89,73407.73,0.0,-0.99625,1e-05,0.62478]
[1780118076911,35.89,73408.8,0.0,-0.99624,1e-05,0.62568]
[1780118081947,35.89,73408.85,0.0,-0.99624,1e-05,0.62572]
[1780118086981,35.89,73411.68,0.0,-0.99623,1e-05,0.62811]
[1780118092028,35.89,73411.73,0.0,-0.99623,1e-05,0.62815]
[1780118097057,35.89,73416.1,0.0,-0.9962,1e-05,0.63185]
[1780118102091,35.89,73416.87,0.0,-0.9962,1e-05,0.63251]
[1780118107127,35.89,73414.83,0.0,-0.99621,1e-05,0.63077]
[1780118108356,35.89,73421.86,0.0,-0.99617,1e-05,0.63676]
[1780118114175,35.89,73416.93,0.0,-0.9962,1e-05,0.63256]
[1780118116189,35.89,73415.51,0.0,-0.99621,1e-05,0.63135]
[1780118121226,35.89,73411.3,0.0,-0.99623,1e-05,0.62779]
[1780118127266,35.89,73411.28,0.0,-0.99623,1e-05,0.62777]
[1780118132301,35.89,73408.9,0.0,-0.99625,1e-05,0.62492]
[1780118137342,35.89,73411.23,0.0,-0.99624,1e-05,0.62688]
[1780118143379,35.89,73411.29,0.0,-0.99623,1e-05,0.62693]
[1780118148636,35.89,73410.88,0.0,-0.99624,1e-05,0.62658]
[1780118154455,35.89,73413.35,0.0,-0.99622,1e-05,0.62867]
[1780118159490,35.89,73413.01,0.0,-0.99623,1e-05,0.62838]
[1780118164525,35.89,73409.13,0.0,-0.99625,1e-05,0.62511]
[1780118169561,35.89,73409.54,0.0,-0.99624,1e-05,0.62546]
[1780118175602,35.89,73411.78,0.0,-0.99623,1e-05,0.62734]
[1780118182651,35.89,73411.55,0.0,-0.99623,1e-05,0.62715]
[1780118188916,35.89,73408.85,0.0,-0.99625,1e-05,0.62487]
[1780118194736,35.89,73406.6,0.0,-0.99627,1e-05,0.62214]
[1780118199771,35.89,73407.21,0.0,-0.99626,1e-05,0.62265]
[1780118206820,35.89,73407.15,0.0,-0.99626,1e-05,0.6226]
[1780118211856,35.89,73408.18,0.0,-0.99626,1e-05,0.62347]
[1780118219128,35.89,73408.56,0.0,-0.99626,1e-05,0.62379]
[1780118221927,35.89,73417.5,0.0,-0.9962,1e-05,0.63134]
[1780118222935,35.89,73421.18,0.0,-0.99618,1e-05,0.63447]
[1780118227968,35.89,73420.63,0.0,-0.99619,1e-05,0.634]
[1780118233004,35.89,73422.0,0.0,-0.99618,1e-05,0.63517]
[1780118238038,35.89,73429.06,0.0,-0.99614,1e-05,0.64122]
[1780118240052,35.89,73430.6,0.0,-0.99613,1e-05,0.64255]
[1780118245089,35.89,73437.13,0.0,-0.99609,1e-05,0.6482]
[1780118250124,35.89,73440.68,0.0,-0.99607,1e-05,0.65129]
[1780118251132,35.89,73448.49,0.0,-0.99603,1e-05,0.65725]
[1780118252138,35.89,73453.58,0.0,-0.996,1e-05,0.66174]
[1780118253148,35.89,73456.29,0.0,-0.99599,1e-05,0.66414]
[1780118256165,35.89,73459.12,0.0,-0.99597,1e-05,0.66665]
[1780118261200,35.89,73459.29,0.0,-0.99597,1e-05,0.6668]
[1780118267242,35.89,73460.98,0.0,-0.99596,1e-05,0.66831]
[1780118272278,35.89,73462.91,0.0,-0.99595,1e-05,0.67003]
[1780118277316,35.89,73458.5,0.0,-0.99597,1e-05,0.6661]
[1780118282350,35.89,73453.68,0.0,-0.996,1e-05,0.66183]
[1780118285372,35.89,73452.54,0.0,-0.99601,1e-05,0.66082]
[1780118290410,35.89,73453.39,0.0,-0.996,1e-05,0.66157]
[1780118291418,35.89,73444.69,0.0,-0.99605,1e-05,0.65392]
[1780118292423,35.89,73442.99,0.0,-0.99606,1e-05,0.65243]
[1780118297458,35.89,73445.17,0.0,-0.99605,1e-05,0.65434]
[1780118302495,35.89,73446.18,0.0,-0.99605,1e-05,0.65523]
[1780118307530,35.89,73449.67,0.0,-0.99602,1e-05,0.65829]
[1780118312564,35.89,73455.73,0.0,-0.99599,1e-05,0.66276]
[1780118317599,35.89,73455.8,0.0,-0.99599,1e-05,0.66282]
[1780118323642,35.89,73458.93,0.0,-0.99598,1e-05,0.6656]
[1780118328678,35.89,73458.62,0.0,-0.99598,1e-05,0.66532]
[1780118333713,35.89,73454.3,0.0,-0.996,1e-05,0.66149]
[1780118339972,35.89,73454.62,0.0,-0.996,1e-05,0.66178]
[1780118345797,35.89,73458.8,0.0,-0.99598,1e-05,0.66548]
[1780118348818,35.89,73463.85,0.0,-0.99595,1e-05,0.66998]
[1780118353853,35.89,73463.6,0.0,-0.99595,1e-05,0.66976]
[1780118358889,35.89,73462.66,0.0,-0.99595,1e-05,0.66892]
[1780118363925,35.89,73464.96,0.0,-0.99594,1e-05,0.67097]
[1780118368959,35.89,73464.52,0.0,-0.99594,1e-05,0.67058]
[1780118377017,35.89,73464.11,0.0,-0.99595,1e-05,0.66932]
[1780118382051,35.89,73462.12,0.0,-0.99596,1e-05,0.66755]
[1780118384064,35.89,73453.69,0.0,-0.99601,1e-05,0.66007]
[1780118389100,35.89,73449.14,0.0,-0.99604,1e-05,0.65607]
[1780118394135,35.89,73448.54,0.0,-0.99604,1e-05,0.65554]
[1780118400392,35.89,73448.84,0.0,-0.99604,1e-05,0.65581]
[1780118406219,35.89,73446.36,0.0,-0.99605,1e-05,0.65363]
[1780118409239,35.89,73451.61,0.0,-0.99602,1e-05,0.65824]
[1780118410462,35.89,73456.82,0.0,-0.99599,1e-05,0.66284]
[1780118411254,35.89,73456.82,0.0,-0.99599,1e-05,0.66284]
[1780118416289,35.89,73460.29,0.0,-0.99597,1e-05,0.66592]
[1780118421325,35.89,73457.49,0.0,-0.99599,1e-05,0.66343]
[1780118427366,35.89,73458.86,0.0,-0.99598,1e-05,0.66465]
[1780118432405,35.89,73458.17,0.0,-0.99599,1e-05,0.66315]
[1780118438443,35.89,73455.54,0.0,-0.99601,1e-05,0.66083]
[1780118443479,35.89,73455.03,0.0,-0.99601,1e-05,0.66038]
[1780118450527,35.89,73454.38,0.0,-0.99601,1e-05,0.6598]
[1780118456569,35.89,73455.8,0.0,-0.996,1e-05,0.66106]
[1780118461604,35.89,73456.65,0.0,-0.996,1e-05,0.66181]
[1780118466643,35.89,73459.71,0.0,-0.99598,1e-05,0.66452]
[1780118467663,35.89,73453.95,0.0,-0.99602,1e-05,0.65942]
[1780118468657,35.89,73451.32,0.0,-0.99603,1e-05,0.65711]
[1780118471677,35.89,73448.39,0.0,-0.99605,1e-05,0.65454]
[1780118476712,35.89,73445.88,0.0,-0.99606,1e-05,0.65234]
[1780118481748,35.89,73445.32,0.0,-0.99607,1e-05,0.65185]
[1780118486783,35.89,73446.04,0.0,-0.99606,1e-05,0.65248]
[1780118491819,35.89,73447.98,0.0,-0.99606,1e-05,0.6533]
[1780118496852,35.89,73447.47,0.0,-0.99606,1e-05,0.65286]
[1780118501887,35.89,73447.92,0.0,-0.99606,1e-05,0.65325]
[1780118506923,35.89,73449.49,0.0,-0.99605,1e-05,0.65462]
[1780118511958,35.89,73449.61,0.0,-0.99605,1e-05,0.65473]
[1780118513972,35.89,73455.44,0.0,-0.99601,1e-05,0.65986]
[1780118519019,35.89,73451.33,0.0,-0.99604,1e-05,0.65624]
[1780118521241,35.89,73450.32,0.0,-0.99604,1e-05,0.65535]
[1780118525071,35.89,73456.37,0.0,-0.99601,1e-05,0.66068]
[1780118528091,35.89,73459.45,0.0,-0.99599,1e-05,0.6634]
[1780118531310,35.89,73467.21,0.0,-0.99594,1e-05,0.67031]
[1780118532120,35.89,73467.03,0.0,-0.99594,1e-05,0.67015]
[1780118536149,35.89,73461.33,0.0,-0.99598,1e-05,0.66507]
[1780118541380,35.89,73460.43,0.0,-0.99598,1e-05,0.66427]
[1780118547227,35.89,73460.06,0.0,-0.99598,1e-05,0.66394]
[1780118552261,35.89,73460.11,0.0,-0.99599,1e-05,0.6631]
[1780118558303,35.89,73459.54,0.0,-0.99599,1e-05,0.6626]
[1780118563338,35.89,73459.7,0.0,-0.99599,1e-05,0.66274]
[1780118568373,35.89,73460.26,0.0,-0.99599,1e-05,0.66324]
[1780118573408,35.89,73460.07,0.0,-0.99599,1e-05,0.66307]
[1780118579450,35.89,73460.97,0.0,-0.99598,1e-05,0.66387]
[1780118588514,35.89,73461.46,0.0,-0.99598,1e-05,0.6643]
[1780118593552,35.89,73460.32,0.0,-0.99599,1e-05,0.66329]
[1780118598586,35.89,73460.28,0.0,-0.99599,1e-05,0.66325]
[1780118604627,35.89,73459.98,0.0,-0.99599,1e-05,0.66299]
[1780118611873,35.89,73460.23,0.0,-0.99599,1e-05,0.66233]
[1780118619733,35.89,73460.22,0.0,-0.99599,1e-05,0.66232]
[1780118623762,35.89,73454.29,0.0,-0.99603,1e-05,0.65708]
[1780118628800,35.89,73456.36,0.0,-0.99602,1e-05,0.65891]
[1780118633836,35.89,73456.8,0.0,-0.99601,1e-05,0.6593]
[1780118638870,35.89,73456.65,0.0,-0.99602,1e-05,0.65916]
[1780118644912,35.89,73456.97,0.0,-0.99601,1e-05,0.65945]
[1780118652154,35.89,73454.04,0.0,-0.99603,1e-05,0.65686]
[1780118660027,35.89,73453.54,0.0,-0.99603,1e-05,0.65643]
[1780118665063,35.89,73453.62,0.0,-0.99603,1e-05,0.6565]
[1780118671105,35.89,73454.03,0.0,-0.99604,1e-05,0.65598]
[1780118676140,35.89,73456.0,0.0,-0.99602,1e-05,0.65771]
[1780118681175,35.89,73456.49,0.0,-0.99602,1e-05,0.65814]
[1780118686209,35.89,73457.04,0.0,-0.99602,1e-05,0.65863]
[1780118691245,35.89,73456.82,0.0,-0.99602,1e-05,0.65843]
[1780118696281,35.89,73452.94,0.0,-0.99604,1e-05,0.65502]
[1780118700312,35.89,73446.97,0.0,-0.99608,1e-05,0.6498]
[1780118702510,35.89,73442.31,0.0,-0.9961,1e-05,0.64575]
[1780118708372,35.89,73447.78,0.0,-0.99607,1e-05,0.65051]
[1780118710378,35.89,73451.25,0.0,-0.99605,1e-05,0.65354]
[1780118715414,35.89,73453.95,0.0,-0.99604,1e-05,0.65591]
[1780118721456,35.89,73457.16,0.0,-0.99602,1e-05,0.65873]
[1780118730523,35.89,73455.37,0.0,-0.99603,1e-05,0.65716]
[1780118736564,35.89,73456.92,0.0,-0.99602,1e-05,0.65764]
[1780118742793,35.89,73457.39,0.0,-0.99602,1e-05,0.65805]
[1780118748649,35.89,73456.38,0.0,-0.99603,1e-05,0.65717]
[1780118753684,35.89,73453.73,0.0,-0.99604,1e-05,0.65484]
[1780118758718,35.89,73453.3,0.0,-0.99605,1e-05,0.65446]
[1780118763753,35.89,73453.1,0.0,-0.99605,1e-05,0.65428]
[1780118768788,35.89,73458.51,0.0,-0.99601,1e-05,0.65904]
[1780118773824,35.89,73458.64,0.0,-0.99601,1e-05,0.65916]
[1780118778859,35.89,73459.18,0.0,-0.99601,1e-05,0.65963]
[1780118783895,35.89,73459.84,0.0,-0.99601,1e-05,0.66022]
[1780118788928,35.89,73462.34,0.0,-0.99599,1e-05,0.66243]
[1780118793966,35.89,73462.9,0.0,-0.99599,1e-05,0.66204]
[1780118795981,35.89,73468.01,0.0,-0.99596,1e-05,0.66658]
[1780118801020,35.89,73468.8,0.0,-0.99596,1e-05,0.66728]
[1780118806070,35.89,73466.0,0.0,-0.99598,1e-05,0.66479]
[1780118807073,35.89,73458.07,0.0,-0.99602,1e-05,0.65777]
[1780118812109,35.89,73457.2,0.0,-0.99603,1e-05,0.65701]
[1780118817143,35.89,73454.13,0.0,-0.99605,1e-05,0.65431]
[1780118822178,35.89,73454.54,0.0,-0.99604,1e-05,0.65467]
[1780118827214,35.89,73454.32,0.0,-0.99604,1e-05,0.65448]
[1780118829227,35.89,73449.0,0.0,-0.99608,1e-05,0.64983]
[1780118833423,35.89,73443.72,0.0,-0.99611,1e-05,0.64524]
[1780118835269,35.89,73441.85,0.0,-0.99612,1e-05,0.64362]
[1780118842318,35.89,73441.15,0.0,-0.99612,1e-05,0.64302]
[1780118847353,35.89,73440.04,0.0,-0.99613,1e-05,0.64206]
[1780118852393,35.89,73437.85,0.0,-0.99614,1e-05,0.63931]
[1780118858431,35.89,73436.91,0.0,-0.99615,1e-05,0.6385]
[1780118863638,35.89,73443.3,0.0,-0.99611,1e-05,0.64401]
[1780118865480,35.89,73445.66,0.0,-0.9961,1e-05,0.64605]
[1780118868501,35.89,73451.43,0.0,-0.99607,1e-05,0.65107]
[1780118873711,35.89,73452.36,0.0,-0.99606,1e-05,0.65189]
[1780118883781,35.89,73452.56,0.0,-0.99606,1e-05,0.65206]
[1780118890659,35.89,73454.53,0.0,-0.99605,1e-05,0.65379]
[1780118895700,35.89,73455.21,0.0,-0.99604,1e-05,0.65438]
[1780118901736,35.89,73455.42,0.0,-0.99604,1e-05,0.65457]
[1780118906772,35.89,73459.06,0.0,-0.99602,1e-05,0.65776]
[1780118911806,35.89,73461.36,0.0,-0.99601,1e-05,0.65891]
[1780118917851,35.89,73460.91,0.0,-0.99602,1e-05,0.65851]
[1780118924068,35.89,73457.68,0.0,-0.99604,1e-05,0.65567]
[1780118927925,35.89,73454.33,0.0,-0.99605,1e-05,0.65273]
[1780118932956,35.89,73452.99,0.0,-0.99606,1e-05,0.65156]
[1780118936985,35.89,73461.93,0.0,-0.99601,1e-05,0.65941]
[1780118937992,35.89,73463.84,0.0,-0.996,1e-05,0.6611]
[1780118944210,35.89,73465.26,0.0,-0.99599,1e-05,0.66236]
[1780118950077,35.89,73466.63,0.0,-0.99598,1e-05,0.66357]
[1780118960148,35.89,73466.02,0.0,-0.99599,1e-05,0.66303]
[1780118965183,35.89,73465.13,0.0,-0.99599,1e-05,0.66224]
[1780118971228,35.89,73465.03,0.0,-0.996,1e-05,0.66127]
[1780118974250,35.89,73459.56,0.0,-0.99603,1e-05,0.65644]
[1780118979288,35.89,73454.89,0.0,-0.99606,1e-05,0.65235]
[1780118980291,35.89,73448.44,0.0,-0.99609,1e-05,0.64673]
[1780118983315,35.89,73440.75,0.0,-0.99614,1e-05,0.64008]
[1780118986334,35.89,73435.24,0.0,-0.99617,1e-05,0.63535]
[1780118987340,35.89,73429.76,0.0,-0.9962,1e-05,0.63068]
[1780118992375,35.89,73427.23,0.0,-0.99622,1e-05,0.62853]
[1780118997410,35.89,73426.4,0.0,-0.99622,1e-05,0.62783]
[1780119002445,35.89,73427.85,0.0,-0.99621,1e-05,0.62906]
[1780119004636,35.89,73433.95,0.0,-0.99618,1e-05,0.63425]
[1780119010500,35.89,73435.12,0.0,-0.99617,1e-05,0.63525]
[1780119018558,35.89,73435.28,0.0,-0.99617,1e-05,0.63539]
[1780119023593,35.89,73436.6,0.0,-0.99616,1e-05,0.63652]
[1780119028629,35.89,73436.12,0.0,-0.99616,1e-05,0.63611]
[1780119033663,35.89,73432.12,0.0,-0.99619,1e-05,0.63183]
[1780119036687,35.89,73431.09,0.0,-0.9962,1e-05,0.63096]
[1780119041721,35.89,73435.82,0.0,-0.99617,1e-05,0.63499]
[1780119046757,35.89,73437.83,0.0,-0.99616,1e-05,0.63671]
[1780119051792,35.89,73438.39,0.0,-0.99616,1e-05,0.63719]
[1780119056828,35.89,73437.74,0.0,-0.99616,1e-05,0.63663]
[1780119061866,35.89,73440.2,0.0,-0.99615,1e-05,0.63874]
[1780119066898,35.89,73441.84,0.0,-0.99614,1e-05,0.64016]
[1780119071934,35.89,73443.03,0.0,-0.99613,1e-05,0.64118]
[1780119077975,35.89,73443.86,0.0,-0.99613,1e-05,0.6419]
[1780119082012,35.89,73452.49,0.0,-0.99608,1e-05,0.64938]
[1780119086035,35.89,73451.74,0.0,-0.99608,1e-05,0.64873]
[1780119091070,35.89,73454.95,0.0,-0.99607,1e-05,0.65065]
[1780119093085,35.89,73457.5,0.0,-0.99605,1e-05,0.65288]
[1780119098119,35.89,73462.39,0.0,-0.99602,1e-05,0.65717]
[1780119103157,35.89,73460.68,0.0,-0.99603,1e-05,0.65567]
[1780119108189,35.89,73463.79,0.0,-0.99601,1e-05,0.65841]
[1780119115411,35.89,73464.8,0.0,-0.99601,1e-05,0.6593]
[1780119121282,35.89,73466.58,0.0,-0.996,1e-05,0.66087]
[1780119126315,35.89,73468.04,0.0,-0.99599,1e-05,0.66217]
[1780119131350,35.89,73467.05,0.0,-0.996,1e-05,0.66129]
[1780119136389,35.89,73467.94,0.0,-0.99599,1e-05,0.66208]
[1780119141423,35.89,73468.99,0.0,-0.99598,1e-05,0.66301]
[1780119146457,35.89,73466.43,0.0,-0.996,1e-05,0.66074]
[1780119151491,35.89,73467.15,0.0,-0.996,1e-05,0.66049]
[1780119158541,35.89,73467.28,0.0,-0.996,1e-05,0.66061]
[1780119163577,35.89,73470.52,0.0,-0.99598,1e-05,0.66348]
[1780119168612,35.89,73472.31,0.0,-0.99597,1e-05,0.66507]
[1780119172638,35.89,73477.31,0.0,-0.99594,1e-05,0.66953]
[1780119177674,35.89,73479.56,0.0,-0.99593,1e-05,0.67154]
[1780119180695,35.89,73474.51,0.0,-0.99596,1e-05,0.66703]
[1780119182709,35.89,73471.83,0.0,-0.99597,1e-05,0.66464]
[1780119187744,35.9,73469.63,0.0,-0.99598,1e-05,0.66304]
[1780119192780,35.9,73468.52,0.0,-0.99599,1e-05,0.6624]
[1780119197814,35.9,73468.5,0.0,-0.99599,1e-05,0.66274]
[1780119199829,35.9,73463.01,0.0,-0.99602,1e-05,0.65803]
[1780119200836,35.9,73461.32,0.0,-0.99603,1e-05,0.65662]
[1780119206042,35.91,73460.75,0.0,-0.99603,1e-05,0.65654]
[1780119211912,35.91,73460.07,0.0,-0.99603,1e-05,0.65555]
[1780119216950,35.91,73456.59,0.0,-0.99605,1e-05,0.65292]
[1780119221985,35.92,73453.44,0.0,-0.99607,1e-05,0.65059]
[1780119227019,35.92,73449.13,0.0,-0.99609,1e-05,0.64726]
[1780119232054,35.92,73446.35,0.0,-0.9961,1e-05,0.6453]
[1780119237088,35.93,73445.5,0.0,-0.9961,1e-05,0.64501]
[1780119242124,35.93,73449.58,0.0,-0.99608,1e-05,0.64891]
[1780119249174,35.93,73449.97,0.0,-0.99607,1e-05,0.64925]
[1780119254208,35.93,73450.39,0.0,-0.99607,1e-05,0.64962]
[1780119259243,35.93,73449.92,0.0,-0.99607,1e-05,0.64921]
[1780119264280,35.93,73449.76,0.0,-0.99608,1e-05,0.64907]
[1780119269317,35.93,73449.57,0.0,-0.99608,1e-05,0.64913]
[1780119274349,35.93,73449.91,0.0,-0.99608,1e-05,0.64856]
[1780119279384,35.93,73449.92,0.0,-0.99608,1e-05,0.64864]
[1780119284419,35.93,73449.93,0.0,-0.99608,1e-05,0.64888]
[1780119289453,35.93,73449.82,0.0,-0.99608,1e-05,0.64878]
[1780119294489,35.93,73449.78,0.0,-0.99608,1e-05,0.64875]
[1780119299525,35.93,73449.2,0.0,-0.99608,1e-05,0.64824]
[1780119304559,35.93,73448.63,0.0,-0.99608,1e-05,0.64775]
[1780119313623,35.93,73448.99,0.0,-0.99608,1e-05,0.64806]
[1780119318657,35.93,73447.18,0.0,-0.99609,1e-05,0.64649]
[1780119323692,35.93,73448.66,0.0,-0.99608,1e-05,0.64777]
[1780119328727,35.93,73448.93,0.0,-0.99608,1e-05,0.64801]
[1780119333762,35.93,73449.71,0.0,-0.99608,1e-05,0.64781]
[1780119338801,35.93,73448.34,0.0,-0.99609,1e-05,0.64662]
[1780119343833,35.93,73450.58,0.0,-0.99608,1e-05,0.64857]
[1780119348868,35.93,73450.05,0.0,-0.99608,1e-05,0.64811]
[1780119353903,35.93,73449.65,0.0,-0.99608,1e-05,0.64776]
[1780119358943,35.93,73449.73,0.0,-0.99608,1e-05,0.64783]
[1780119363974,35.93,73449.47,0.0,-0.99608,1e-05,0.6476]
[1780119369009,35.93,73450.11,0.0,-0.99608,1e-05,0.64816]
[1780119374044,35.93,73450.74,0.0,-0.99608,1e-05,0.64871]
[1780119377237,35.93,73464.41,0.0,-0.996,1e-05,0.6607]
[1780119379079,35.93,73465.14,0.0,-0.99599,1e-05,0.66139]
[1780119385120,35.93,73467.35,0.0,-0.99598,1e-05,0.66344]
[1780119390155,35.93,73468.61,0.0,-0.99597,1e-05,0.66456]
[1780119395192,35.93,73469.85,0.0,-0.99597,1e-05,0.66485]
[1780119401235,35.94,73470.82,0.0,-0.99596,1e-05,0.66582]
[1780119406269,35.94,73471.64,0.0,-0.99596,1e-05,0.66671]
[1780119411304,35.94,73473.33,0.0,-0.99594,1e-05,0.66838]
[1780119413318,35.94,73481.56,0.0,-0.99589,1e-05,0.67581]
[1780119414327,35.94,73482.41,0.0,-0.99589,1e-05,0.67659]
[1780119420371,35.94,73484.76,0.0,-0.99587,1e-05,0.67877]
[1780119425407,35.94,73482.54,0.0,-0.99589,1e-05,0.67682]
[1780119430444,35.94,73478.64,0.0,-0.99591,1e-05,0.6734]
[1780119435479,35.94,73476.81,0.0,-0.99592,1e-05,0.67188]
[1780119441522,35.94,73477.44,0.0,-0.99592,1e-05,0.67259]
[1780119447727,35.94,73478.14,0.0,-0.99591,1e-05,0.67337]
[1780119453607,35.94,73478.69,0.0,-0.99591,1e-05,0.67307]
[1780119458653,35.94,73480.48,0.0,-0.9959,1e-05,0.67478]
[1780119464694,35.95,73479.7,0.0,-0.9959,1e-05,0.67418]
[1780119470734,35.95,73479.94,0.0,-0.9959,1e-05,0.67451]
[1780119476777,35.95,73480.82,0.0,-0.9959,1e-05,0.67539]
[1780119482820,35.95,73480.65,0.0,-0.9959,1e-05,0.67527]
[1780119487854,35.95,73481.76,0.0,-0.99589,1e-05,0.67633]
[1780119492889,35.95,73481.6,0.0,-0.99589,1e-05,0.67618]
[1780119498079,35.95,73483.18,0.0,-0.99588,1e-05,0.67761]
[1780119502959,35.95,73478.0,0.0,-0.99591,1e-05,0.67295]
[1780119503966,35.95,73471.47,0.0,-0.99595,1e-05,0.66711]
[1780119509004,35.95,73472.0,0.0,-0.99595,1e-05,0.66764]
[1780119514038,35.95,73476.74,0.0,-0.99593,1e-05,0.67098]
[1780119519072,35.95,73475.25,0.0,-0.99593,1e-05,0.66976]
[1780119524107,35.95,73474.83,0.0,-0.99594,1e-05,0.6695]
[1780119534180,35.95,73475.02,0.0,-0.99593,1e-05,0.66991]
[1780119539212,35.95,73475.91,0.0,-0.99593,1e-05,0.67081]
[1780119545255,35.95,73475.66,0.0,-0.99593,1e-05,0.67072]
[1780119552303,35.95,73476.28,0.0,-0.99592,1e-05,0.67142]
[1780119557341,35.96,73474.53,0.0,-0.99593,1e-05,0.66994]
[1780119562374,35.96,73475.2,0.0,-0.99593,1e-05,0.67057]
[1780119567410,35.96,73475.66,0.0,-0.99593,1e-05,0.67098]
[1780119572446,35.96,73476.53,0.0,-0.99593,1e-05,0.67088]
[1780119578644,35.96,73476.4,0.0,-0.99593,1e-05,0.67079]
[1780119584528,35.96,73479.07,0.0,-0.99591,1e-05,0.67318]
[1780119590571,35.96,73479.06,0.0,-0.99591,1e-05,0.67317]
[1780119596621,35.96,73478.71,0.0,-0.99591,1e-05,0.67286]
[1780119602657,35.96,73478.53,0.0,-0.99591,1e-05,0.67269]
[1780119607693,35.96,73478.3,0.0,-0.99591,1e-05,0.67249]
[1780119612727,35.96,73476.16,0.0,-0.99593,1e-05,0.67057]
[1780119614741,35.96,73470.3,0.0,-0.99596,1e-05,0.66534]
[1780119619776,35.96,73467.83,0.0,-0.99598,1e-05,0.66315]
[1780119624811,35.96,73467.17,0.0,-0.99598,1e-05,0.66256]
[1780119629847,35.96,73467.85,0.0,-0.99598,1e-05,0.66317]
[1780119637902,35.96,73468.52,0.0,-0.99598,1e-05,0.66287]
[1780119642938,35.96,73469.14,0.0,-0.99597,1e-05,0.66342]
[1780119649139,35.96,73469.12,0.0,-0.99597,1e-05,0.6634]
[1780119657049,35.96,73470.1,0.0,-0.99597,1e-05,0.66452]
[1780119665107,35.96,73470.27,0.0,-0.99596,1e-05,0.66488]
[1780119671147,35.96,73471.83,0.0,-0.99595,1e-05,0.66635]
[1780119676182,35.96,73471.74,0.0,-0.99595,1e-05,0.66639]
[1780119681217,35.96,73471.78,0.0,-0.99595,1e-05,0.66646]
[1780119686253,35.96,73472.81,0.0,-0.99595,1e-05,0.66738]
[1780119689423,35.96,73480.33,0.0,-0.9959,1e-05,0.67412]
[1780119695317,35.96,73481.48,0.0,-0.9959,1e-05,0.6743]
[1780119700352,35.96,73480.94,0.0,-0.9959,1e-05,0.67384]
[1780119705388,35.96,73478.97,0.0,-0.99592,1e-05,0.67209]
[1780119710421,35.96,73479.22,0.0,-0.99591,1e-05,0.67231]
[1780119715456,35.96,73479.01,0.0,-0.99592,1e-05,0.67212]
[1780119721502,35.96,73478.63,0.0,-0.99592,1e-05,0.67178]
[1780119726534,35.96,73473.81,0.0,-0.99595,1e-05,0.66747]
[1780119728551,35.96,73471.71,0.0,-0.99596,1e-05,0.6656]
[1780119733582,35.96,73469.17,0.0,-0.99597,1e-05,0.66335]
[1780119739778,35.96,73469.27,0.0,-0.99597,1e-05,0.66343]
[1780119745668,35.96,73469.73,0.0,-0.99597,1e-05,0.66384]
[1780119752718,35.96,73469.98,0.0,-0.99597,1e-05,0.66318]
[1780119758760,35.96,73470.14,0.0,-0.99597,1e-05,0.66332]
[1780119766819,35.96,73469.95,0.0,-0.99597,1e-05,0.66315]
[1780119771852,35.96,73470.81,0.0,-0.99597,1e-05,0.66391]
[1780119777894,35.96,73471.26,0.0,-0.99597,1e-05,0.66431]
[1780119785950,35.96,73471.38,0.0,-0.99597,1e-05,0.66442]
[1780119790985,35.96,73471.72,0.0,-0.99596,1e-05,0.66472]
[1780119796021,35.96,73471.79,0.0,-0.99596,1e-05,0.66478]
[1780119804079,35.96,73472.36,0.0,-0.99596,1e-05,0.66529]
[1780119811127,35.96,73473.41,0.0,-0.99596,1e-05,0.66533]
[1780119816163,35.96,73470.64,0.0,-0.99598,1e-05,0.66287]
[1780119822205,35.96,73470.68,0.0,-0.99598,1e-05,0.66291]
[1780119827239,35.96,73471.25,0.0,-0.99597,1e-05,0.66341]
[1780119834292,35.96,73470.91,0.0,-0.99597,1e-05,0.66311]
[1780119839323,35.96,73471.56,0.0,-0.99597,1e-05,0.66369]
[1780119844358,35.96,73471.62,0.0,-0.99597,1e-05,0.66374]
[1780119850558,35.96,73473.08,0.0,-0.99596,1e-05,0.66504]
[1780119852415,35.96,73478.16,0.0,-0.99593,1e-05,0.66957]
[1780119854429,35.96,73480.77,0.0,-0.99592,1e-05,0.67191]
[1780119860627,35.96,73481.72,0.0,-0.99591,1e-05,0.67276]
[1780119867519,35.96,73481.33,0.0,-0.99591,1e-05,0.67251]
[1780119876582,35.96,73481.16,0.0,-0.99592,1e-05,0.67159]
[1780119882624,35.96,73480.9,0.0,-0.99592,1e-05,0.67147]
[1780119887661,35.96,73484.16,0.0,-0.9959,1e-05,0.67446]
[1780119892694,35.97,73486.93,0.0,-0.99588,1e-05,0.677]
[1780119899744,35.97,73488.87,0.0,-0.99587,1e-05,0.67875]
[1780119905786,35.97,73488.36,0.0,-0.99587,1e-05,0.67829]
[1780119910978,35.97,73489.68,0.0,-0.99586,1e-05,0.67949]
[1780119918877,35.97,73490.3,0.0,-0.99586,1e-05,0.68011]
[1780119923911,35.97,73493.01,0.0,-0.99584,1e-05,0.68263]
[1780119928947,35.97,73492.7,0.0,-0.99584,1e-05,0.68239]
[1780119937005,35.97,73493.26,0.0,-0.99585,1e-05,0.68207]
[1780119942041,35.97,73494.25,0.0,-0.99584,1e-05,0.683]
[1780119947076,35.97,73494.76,0.0,-0.99584,1e-05,0.68348]
[1780119958171,35.97,73494.54,0.0,-0.99584,1e-05,0.68336]
[1780119963210,35.97,73493.97,0.0,-0.99584,1e-05,0.68288]
[1780119969247,35.97,73494.33,0.0,-0.99584,1e-05,0.6832]
[1780119974282,35.97,73495.76,0.0,-0.99583,1e-05,0.6845]
[1780119979316,35.97,73497.54,0.0,-0.99582,1e-05,0.68613]
[1780119984353,35.97,73498.4,0.0,-0.99581,1e-05,0.68691]
[1780119989386,35.97,73497.86,0.0,-0.99582,1e-05,0.68642]
[1780119994420,35.97,73495.59,0.0,-0.99584,1e-05,0.68344]
[1780120001612,35.97,73491.84,0.0,-0.99586,1e-05,0.68003]
[1780120007514,35.97,73491.99,0.0,-0.99586,1e-05,0.68017]
[1780120012548,35.97,73491.75,0.0,-0.99586,1e-05,0.67996]
[1780120017582,35.97,73491.56,0.0,-0.99586,1e-05,0.67986]
[1780120022617,35.97,73491.49,0.0,-0.99586,1e-05,0.67982]
[1780120027658,35.97,73497.25,0.0,-0.99582,1e-05,0.68508]
[1780120029675,35.97,73499.28,0.0,-0.99581,1e-05,0.68694]
[1780120034707,35.97,73500.3,0.0,-0.99581,1e-05,0.68787]
[1780120039742,35.97,73499.15,0.0,-0.99581,1e-05,0.68682]
[1780120041898,35.97,73511.88,0.0,-0.99573,1e-05,0.69854]
[1780120043770,35.97,73514.21,0.0,-0.99572,1e-05,0.7007]
[1780120046791,35.97,73519.37,0.0,-0.99569,1e-05,0.70551]
[1780120051968,35.97,73529.52,0.0,-0.99563,1e-05,0.71412]
[1780120053841,35.97,73526.62,0.0,-0.99565,1e-05,0.71138]
[1780120058875,35.97,73528.07,0.0,-0.99564,1e-05,0.71275]
[1780120063910,35.97,73531.52,0.0,-0.99561,1e-05,0.71601]
[1780120068946,35.97,73533.67,0.0,-0.9956,1e-05,0.71805]
[1780120073980,35.97,73534.3,0.0,-0.9956,1e-05,0.71865]
[1780120078008,35.97,73540.13,0.0,-0.99556,1e-05,0.7242]
[1780120085062,35.97,73541.34,0.0,-0.99555,1e-05,0.72536]
[1780120090096,35.97,73545.6,0.0,-0.99552,1e-05,0.72945]
[1780120095132,35.97,73543.62,0.0,-0.99554,1e-05,0.72755]
[1780120100168,35.97,73540.23,0.0,-0.99556,1e-05,0.7243]
[1780120105202,35.97,73537.84,0.0,-0.99557,1e-05,0.72201]
[1780120110238,35.97,73539.82,0.0,-0.99556,1e-05,0.72391]
[1780120115273,35.97,73541.66,0.0,-0.99555,1e-05,0.72471]
[1780120120308,35.97,73537.92,0.0,-0.99558,1e-05,0.72114]
[1780120125344,35.97,73534.28,0.0,-0.9956,1e-05,0.71768]
[1780120127358,35.97,73532.31,0.0,-0.99562,1e-05,0.71581]
[1780120132392,35.97,73532.97,0.0,-0.99561,1e-05,0.71644]
[1780120137428,35.97,73534.22,0.0,-0.9956,1e-05,0.71762]
[1780120142462,35.97,73539.88,0.0,-0.99557,1e-05,0.72301]
[1780120147497,35.97,73539.72,0.0,-0.99557,1e-05,0.72286]
[1780120152670,35.97,73535.07,0.0,-0.9956,1e-05,0.71843]
[1780120158577,35.97,73537.63,0.0,-0.99558,1e-05,0.72087]
[1780120163611,35.97,73537.81,0.0,-0.99558,1e-05,0.72104]
[1780120168647,35.97,73538.34,0.0,-0.99558,1e-05,0.72154]
[1780120172810,35.97,73532.39,0.0,-0.99562,1e-05,0.71495]
[1780120178716,35.97,73533.14,0.0,-0.99562,1e-05,0.71565]
[1780120186773,35.97,73533.44,0.0,-0.99561,1e-05,0.71594]
[1780120189794,35.97,73520.79,0.0,-0.99569,1e-05,0.70404]
[1780120190800,35.97,73519.3,0.0,-0.9957,1e-05,0.70265]
[1780120195836,35.97,73521.96,0.0,-0.99569,1e-05,0.70514]
[1780120200871,35.97,73523.72,0.0,-0.99568,1e-05,0.70678]
[1780120203020,35.97,73531.02,0.0,-0.99563,1e-05,0.71365]
[1780120204899,35.97,73534.67,0.0,-0.99561,1e-05,0.7171]
[1780120209938,35.97,73536.49,0.0,-0.99559,1e-05,0.71883]
[1780120214987,35.97,73534.1,0.0,-0.99561,1e-05,0.71656]
[1780120221037,35.97,73534.2,0.0,-0.99561,1e-05,0.71666]
[1780120226070,35.97,73535.26,0.0,-0.9956,1e-05,0.71766]
[1780120231107,35.97,73535.45,0.0,-0.99561,1e-05,0.7169]
[1780120236142,35.97,73536.5,0.0,-0.9956,1e-05,0.7179]
[1780120243301,35.97,73537.23,0.0,-0.99559,1e-05,0.71859]
[1780120251246,35.97,73538.1,0.0,-0.99559,1e-05,0.71942]
[1780120256281,35.97,73538.32,0.0,-0.99559,1e-05,0.71963]
[1780120261317,35.97,73538.5,0.0,-0.99559,1e-05,0.7198]
[1780120263442,35.97,73544.09,0.0,-0.99555,1e-05,0.72513]
[1780120269374,35.97,73544.85,0.0,-0.99555,1e-05,0.72586]
[1780120274410,35.97,73543.46,0.0,-0.99555,1e-05,0.72453]
[1780120275415,35.97,73536.89,0.0,-0.9956,1e-05,0.71827]
[1780120276422,35.97,73533.87,0.0,-0.99562,1e-05,0.7154]
[1780120281457,35.97,73532.53,0.0,-0.99563,1e-05,0.71413]
[1780120286493,35.97,73529.87,0.0,-0.99564,1e-05,0.71162]
[1780120292535,35.97,73530.22,0.0,-0.99565,1e-05,0.71101]
[1780120297571,35.97,73530.36,0.0,-0.99564,1e-05,0.71115]
[1780120302605,35.97,73526.44,0.0,-0.99567,1e-05,0.70746]
[1780120306634,35.97,73522.11,0.0,-0.9957,1e-05,0.70341]
[1780120311670,35.97,73524.38,0.0,-0.99568,1e-05,0.70553]
[1780120317710,35.97,73527.88,0.0,-0.99566,1e-05,0.70881]
[1780120323864,35.97,73527.98,0.0,-0.99566,1e-05,0.70891]
[1780120329794,35.97,73522.47,0.0,-0.99569,1e-05,0.70375]
[1780120334830,35.97,73523.88,0.0,-0.99569,1e-05,0.70506]
[1780120339864,35.97,73519.67,0.0,-0.99571,1e-05,0.70114]
[1780120344899,35.97,73520.05,0.0,-0.99571,1e-05,0.70149]
[1780120349934,35.97,73514.53,0.0,-0.99574,1e-05,0.69636]
[1780120355977,35.97,73513.7,0.0,-0.99576,1e-05,0.69467]
[1780120362020,35.97,73512.63,0.0,-0.99576,1e-05,0.69369]
[1780120367054,35.97,73512.07,0.0,-0.99577,1e-05,0.69317]
[1780120372088,35.97,73510.62,0.0,-0.99577,1e-05,0.69183]
[1780120377124,35.97,73508.3,0.0,-0.99579,1e-05,0.6897]
[1780120382159,35.97,73505.26,0.0,-0.99581,1e-05,0.68691]
[1780120390220,35.97,73503.89,0.0,-0.99582,1e-05,0.68566]
[1780120403307,35.97,73500.2,0.0,-0.99584,1e-05,0.6823]
[1780120409349,35.97,73499.35,0.0,-0.99584,1e-05,0.68153]
[1780120414497,35.97,73497.17,0.0,-0.99586,1e-05,0.67865]
[1780120422440,35.97,73496.57,0.0,-0.99587,1e-05,0.67815]
[1780120427475,35.97,73496.24,0.0,-0.99587,1e-05,0.67788]
[1780120433521,35.97,73495.79,0.0,-0.99587,1e-05,0.67752]
[1780120438557,35.97,73495.41,0.0,-0.99587,1e-05,0.6772]
[1780120443592,35.97,73494.8,0.0,-0.99588,1e-05,0.67668]
[1780120448626,35.97,73493.07,0.0,-0.99589,1e-05,0.67514]
[1780120453661,35.97,73493.4,0.0,-0.99588,1e-05,0.67546]
[1780120458696,35.97,73491.77,0.0,-0.99589,1e-05,0.67403]
[1780120463732,35.97,73492.07,0.0,-0.99589,1e-05,0.67436]
[1780120468767,35.97,73492.05,0.0,-0.99589,1e-05,0.67439]
[1780120475817,35.97,73492.68,0.0,-0.99589,1e-05,0.67415]
[1780120478836,35.97,73498.18,0.0,-0.99586,1e-05,0.67914]
[1780120483872,35.97,73502.48,0.0,-0.99583,1e-05,0.68305]
[1780120488013,35.97,73508.48,0.0,-0.9958,1e-05,0.68853]
[1780120490921,35.97,73511.34,0.0,-0.99578,1e-05,0.69116]
[1780120498987,35.97,73518.25,0.0,-0.99573,1e-05,0.69754]
[1780120501000,35.97,73518.92,0.0,-0.99573,1e-05,0.69816]
[1780120506036,35.97,73519.38,0.0,-0.99573,1e-05,0.69859]
[1780120511069,35.97,73520.18,0.0,-0.99572,1e-05,0.69933]
[1780120516105,35.97,73522.43,0.0,-0.99571,1e-05,0.70142]
[1780120521145,35.97,73525.23,0.0,-0.99569,1e-05,0.70403]
[1780120526175,35.97,73526.61,0.0,-0.99568,1e-05,0.70533]
[1780120531211,35.97,73529.99,0.0,-0.99567,1e-05,0.70756]
[1780120536245,35.97,73531.43,0.0,-0.99566,1e-05,0.70891]
[1780120541282,35.97,73531.67,0.0,-0.99566,1e-05,0.70913]
[1780120547322,35.97,73532.8,0.0,-0.99565,1e-05,0.7102]
[1780120552357,35.97,73532.15,0.0,-0.99565,1e-05,0.70959]
[1780120555378,35.97,73525.9,0.0,-0.99569,1e-05,0.70373]
[1780120560420,35.97,73525.81,0.0,-0.99569,1e-05,0.70364]
[1780120565450,35.97,73525.27,0.0,-0.9957,1e-05,0.70314]
[1780120574511,35.97,73526.09,0.0,-0.99569,1e-05,0.7039]
[1780120579546,35.97,73525.25,0.0,-0.9957,1e-05,0.70312]
[1780120584581,35.97,73523.95,0.0,-0.9957,1e-05,0.70191]
[1780120589617,35.97,73525.11,0.0,-0.9957,1e-05,0.70299]
[1780120592648,35.97,73531.94,0.0,-0.99566,1e-05,0.70845]
[1780120597686,35.97,73532.22,0.0,-0.99566,1e-05,0.70871]
[1780120602721,35.97,73532.31,0.0,-0.99566,1e-05,0.7088]
[1780120607757,35.97,73530.17,0.0,-0.99567,1e-05,0.70679]
[1780120612790,35.97,73528.92,0.0,-0.99568,1e-05,0.70562]
[1780120617826,35.97,73529.16,0.0,-0.99568,1e-05,0.70584]
[1780120622863,35.97,73525.88,0.0,-0.9957,1e-05,0.70277]
[1780120626889,35.97,73519.09,0.0,-0.99574,1e-05,0.69646]
[1780120629013,35.97,73513.25,0.0,-0.99578,1e-05,0.69107]
[1780120634944,35.97,73512.27,0.0,-0.99578,1e-05,0.69017]
[1780120639980,35.97,73511.49,0.0,-0.99579,1e-05,0.68946]
[1780120646024,35.97,73511.93,0.0,-0.99579,1e-05,0.68986]
[1780120651059,35.97,73513.65,0.0,-0.99578,1e-05,0.69052]
[1780120659224,35.97,73512.97,0.0,-0.99578,1e-05,0.6899]
[1780120665158,35.97,73511.97,0.0,-0.99579,1e-05,0.68898]
[1780120670192,35.97,73514.77,0.0,-0.99577,1e-05,0.69155]
[1780120673213,35.97,73509.63,0.0,-0.9958,1e-05,0.68683]
[1780120679363,35.97,73509.45,0.0,-0.99581,1e-05,0.68667]
[1780120685310,35.97,73507.46,0.0,-0.99582,1e-05,0.68485]
[1780120690345,35.97,73507.39,0.0,-0.99582,1e-05,0.68479]
[1780120695379,35.97,73507.96,0.0,-0.99582,1e-05,0.68531]
[1780120703435,35.97,73507.99,0.0,-0.99581,1e-05,0.68534]
[1780120708471,35.97,73509.02,0.0,-0.99581,1e-05,0.68628]
[1780120713505,35.97,73509.02,0.0,-0.99581,1e-05,0.68536]
[1780120718542,35.97,73512.45,0.0,-0.99579,1e-05,0.6885]
[1780120723575,35.97,73511.35,0.0,-0.9958,1e-05,0.6875]
[1780120729716,35.97,73508.77,0.0,-0.99582,1e-05,0.68514]
[1780120735660,35.97,73506.37,0.0,-0.99583,1e-05,0.68295]
[1780120740695,35.97,73506.36,0.0,-0.99583,1e-05,0.68295]
[1780120745730,35.97,73506.04,0.0,-0.99583,1e-05,0.68267]
[1780120751774,35.97,73506.3,0.0,-0.99583,1e-05,0.6829]
[1780120756806,35.97,73506.14,0.0,-0.99583,1e-05,0.68276]
[1780120761842,35.97,73507.0,0.0,-0.99583,1e-05,0.68354]
[1780120767884,35.97,73506.85,0.0,-0.99583,1e-05,0.68341]
[1780120772919,35.97,73506.88,0.0,-0.99583,1e-05,0.68252]
[1780120778961,35.97,73505.71,0.0,-0.99584,1e-05,0.68146]
[1780120783997,35.97,73505.8,0.0,-0.99584,1e-05,0.68154]
[1780120790160,35.97,73506.15,0.0,-0.99584,1e-05,0.68186]
[1780120796081,35.97,73507.23,0.0,-0.99583,1e-05,0.68284]
[1780120801142,35.97,73512.17,0.0,-0.9958,1e-05,0.68735]
[1780120806177,35.97,73516.98,0.0,-0.99577,1e-05,0.69177]
[1780120811209,35.97,73520.23,0.0,-0.99575,1e-05,0.69477]
[1780120816242,35.97,73521.37,0.0,-0.99574,1e-05,0.69582]
[1780120821276,35.97,73522.32,0.0,-0.99574,1e-05,0.6967]
[1780120826311,35.97,73525.16,0.0,-0.99572,1e-05,0.69934]
[1780120831447,35.97,73525.54,0.0,-0.99572,1e-05,0.69876]
[1780120837490,35.97,73523.51,0.0,-0.99573,1e-05,0.69688]
[1780120844438,35.97,73522.29,0.0,-0.99574,1e-05,0.69575]
[1780120849473,35.97,73521.48,0.0,-0.99575,1e-05,0.695]
[1780120851486,35.97,73514.69,0.0,-0.99579,1e-05,0.68874]
[1780120856521,35.97,73516.28,0.0,-0.99578,1e-05,0.69021]
[1780120859546,35.97,73521.66,0.0,-0.99575,1e-05,0.69517]
[1780120864578,35.97,73522.75,0.0,-0.99574,1e-05,0.69618]
[1780120869612,35.97,73519.67,0.0,-0.99576,1e-05,0.69333]
[1780120874648,35.97,73519.47,0.0,-0.99576,1e-05,0.69315]
[1780120877771,35.97,73514.33,0.0,-0.99579,1e-05,0.68842]
[1780120884718,35.97,73511.68,0.0,-0.99581,1e-05,0.68602]
[1780120893781,35.97,73513.01,0.0,-0.99581,1e-05,0.68634]
[1780120898815,35.97,73515.67,0.0,-0.99579,1e-05,0.68879]
[1780120903852,35.97,73520.47,0.0,-0.99576,1e-05,0.69321]
[1780120910901,35.97,73521.75,0.0,-0.99575,1e-05,0.69439]
[1780120914928,35.97,73515.46,0.0,-0.99579,1e-05,0.6886]
[1780120919963,35.97,73515.6,0.0,-0.99579,1e-05,0.68874]
[1780120925000,35.97,73519.88,0.0,-0.99576,1e-05,0.69268]
[1780120930036,35.97,73516.56,0.0,-0.99578,1e-05,0.68962]
[1780120935072,35.97,73516.91,0.0,-0.99578,1e-05,0.68995]
[1780120940107,35.97,73518.21,0.0,-0.99577,1e-05,0.69114]
[1780120945143,35.97,73522.23,0.0,-0.99575,1e-05,0.69485]
[1780120950178,35.97,73522.92,0.0,-0.99574,1e-05,0.69549]
[1780120958333,35.97,73522.64,0.0,-0.99575,1e-05,0.6943]
[1780120966289,35.97,73521.37,0.0,-0.99576,1e-05,0.69313]
[1780120971325,35.97,73521.64,0.0,-0.99576,1e-05,0.69338]
[1780120978374,35.97,73520.81,0.0,-0.99576,1e-05,0.69261]
[1780120983412,35.97,73520.11,0.0,-0.99577,1e-05,0.69197]
[1780120985430,35.97,73514.63,0.0,-0.9958,1e-05,0.68693]
[1780120991467,35.97,73514.65,0.0,-0.9958,1e-05,0.68695]
[1780120997507,35.97,73512.36,0.0,-0.99581,1e-05,0.68486]
[1780120998627,35.97,73507.25,0.0,-0.99585,1e-05,0.68021]
[1780121007578,35.97,73504.34,0.0,-0.99586,1e-05,0.67758]
[1780121012614,35.97,73503.74,0.0,-0.99587,1e-05,0.67615]
[1780121015634,35.97,73511.23,0.0,-0.99583,1e-05,0.68297]
[1780121016641,35.97,73512.35,0.0,-0.99582,1e-05,0.68399]
[1780121021676,35.97,73513.13,0.0,-0.99581,1e-05,0.6847]
[1780121026714,35.97,73517.18,0.0,-0.99579,1e-05,0.68841]
[1780121031748,35.97,73517.35,0.0,-0.99579,1e-05,0.68856]
[1780121037791,35.97,73517.66,0.0,-0.99579,1e-05,0.68885]
[1780121041820,35.97,73511.58,0.0,-0.99582,1e-05,0.68329]
[1780121043831,35.97,73511.37,0.0,-0.99583,1e-05,0.68309]
[1780121048978,35.97,73512.42,0.0,-0.99582,1e-05,0.68405]
[1780121054909,35.97,73517.29,0.0,-0.99579,1e-05,0.68851]
[1780121059943,35.97,73515.25,0.0,-0.9958,1e-05,0.68664]
[1780121064979,35.97,73515.35,0.0,-0.9958,1e-05,0.68673]
[1780121070014,35.97,73515.24,0.0,-0.9958,1e-05,0.68663]
[1780121075049,35.97,73515.74,0.0,-0.9958,1e-05,0.68617]
[1780121079192,35.97,73507.5,0.0,-0.99586,1e-05,0.67866]
[1780121082098,35.97,73501.44,0.0,-0.99589,1e-05,0.67319]
[1780121088139,35.97,73500.15,0.0,-0.9959,1e-05,0.67208]
[1780121093178,35.97,73500.71,0.0,-0.9959,1e-05,0.67259]
[1780121098212,35.97,73502.05,0.0,-0.99589,1e-05,0.67379]
[1780121103249,35.97,73498.51,0.0,-0.99591,1e-05,0.67061]
[1780121107277,35.97,73492.88,0.0,-0.99594,1e-05,0.66557]
[1780121109402,35.97,73486.15,0.0,-0.99598,1e-05,0.65959]
[1780121111305,35.97,73485.09,0.0,-0.99599,1e-05,0.65866]
[1780121113318,35.97,73480.01,0.0,-0.99602,1e-05,0.65418]
[1780121117347,35.97,73478.3,0.0,-0.99603,1e-05,0.65268]
[1780121122381,35.97,73472.77,0.0,-0.99606,1e-05,0.64784]
[1780121126410,35.97,73469.45,0.0,-0.99608,1e-05,0.64495]
[1780121132453,35.97,73469.33,0.0,-0.99609,1e-05,0.64397]
[1780121137486,35.97,73474.92,0.0,-0.99606,1e-05,0.64884]
[1780121138493,35.97,73478.76,0.0,-0.99603,1e-05,0.6522]
[1780121144537,35.97,73475.28,0.0,-0.99605,1e-05,0.64915]
[1780121149688,35.97,73474.44,0.0,-0.99606,1e-05,0.64842]
[1780121155618,35.97,73473.3,0.0,-0.99606,1e-05,0.64742]
[1780121160648,35.97,73473.21,0.0,-0.99607,1e-05,0.64734]
[1780121165685,35.97,73474.35,0.0,-0.99606,1e-05,0.64834]
[1780121170720,35.97,73475.12,0.0,-0.99605,1e-05,0.64901]
[1780121173740,35.97,73469.89,0.0,-0.99608,1e-05,0.64446]
[1780121178778,35.97,73468.18,0.0,-0.99609,1e-05,0.64298]
[1780121183810,35.97,73470.29,0.0,-0.99608,1e-05,0.6448]
[1780121188845,35.97,73469.04,0.0,-0.99609,1e-05,0.64372]
[1780121193880,35.97,73466.57,0.0,-0.99611,1e-05,0.64071]
[1780121198917,35.97,73465.61,0.0,-0.99611,1e-05,0.63988]
[1780121205967,35.97,73463.55,0.0,-0.99613,1e-05,0.6381]
[1780121211002,35.97,73464.62,0.0,-0.99612,1e-05,0.63903]
[1780121216039,35.97,73466.17,0.0,-0.99611,1e-05,0.64036]
[1780121221074,35.97,73468.87,0.0,-0.9961,1e-05,0.6427]
[1780121226108,35.97,73468.99,0.0,-0.9961,1e-05,0.6428]
[1780121232152,35.97,73470.51,0.0,-0.99609,1e-05,0.64412]
[1780121237186,35.97,73472.29,0.0,-0.99608,1e-05,0.64567]
[1780121243228,35.97,73472.11,0.0,-0.99608,1e-05,0.64551]
[1780121248266,35.97,73472.67,0.0,-0.99607,1e-05,0.646]
[1780121253298,35.97,73473.14,0.0,-0.99608,1e-05,0.64553]
[1780121260475,35.97,73473.27,0.0,-0.99608,1e-05,0.64564]
[1780121266391,35.97,73471.06,0.0,-0.99609,1e-05,0.64372]
[1780121271425,35.97,73470.22,0.0,-0.99609,1e-05,0.64299]
[1780121277467,35.97,73469.34,0.0,-0.9961,1e-05,0.64223]
[1780121283510,35.97,73469.12,0.0,-0.9961,1e-05,0.64204]
[1780121288547,35.97,73465.81,0.0,-0.99612,1e-05,0.63918]
[1780121292572,35.97,73451.84,0.0,-0.9962,1e-05,0.62723]
[1780121293579,35.97,73451.03,0.0,-0.9962,1e-05,0.62655]
[1780121298619,35.97,73449.87,0.0,-0.99621,1e-05,0.62556]
[1780121303650,35.97,73447.0,0.0,-0.99623,1e-05,0.62314]
[1780121308685,35.97,73443.0,0.0,-0.99625,1e-05,0.61977]
[1780121313723,35.97,73439.13,0.0,-0.99628,1e-05,0.61568]
[1780121318755,35.97,73436.44,0.0,-0.99629,1e-05,0.61344]
[1780121323791,35.97,73442.24,0.0,-0.99626,1e-05,0.61828]
[1780121324797,35.97,73446.62,0.0,-0.99623,1e-05,0.62196]
[1780121326810,35.97,73449.36,0.0,-0.99622,1e-05,0.62428]
[1780121333859,35.97,73452.78,0.0,-0.9962,1e-05,0.62717]
[1780121338896,35.97,73445.42,0.0,-0.99624,1e-05,0.62095]
[1780121339902,35.97,73444.13,0.0,-0.99625,1e-05,0.61987]
[1780121344954,35.97,73441.72,0.0,-0.99626,1e-05,0.61785]
[1780121349987,35.97,73446.16,0.0,-0.99624,1e-05,0.62158]
[1780121355023,35.97,73449.12,0.0,-0.99622,1e-05,0.62407]
[1780121360059,35.97,73448.34,0.0,-0.99622,1e-05,0.62341]
[1780121365095,35.97,73448.33,0.0,-0.99622,1e-05,0.62341]
[1780121370129,35.97,73447.82,0.0,-0.99623,1e-05,0.62298]
[1780121375163,35.97,73444.18,0.0,-0.99625,1e-05,0.61906]
[1780121380198,35.97,73442.61,0.0,-0.99626,1e-05,0.61774]
[1780121385233,35.97,73442.4,0.0,-0.99626,1e-05,0.61757]
[1780121390274,35.97,73440.02,0.0,-0.99628,1e-05,0.61558]
[1780121395309,35.97,73438.66,0.0,-0.99628,1e-05,0.61444]
[1780121400345,35.97,73437.94,0.0,-0.99629,1e-05,0.61384]
[1780121403367,35.97,73443.7,0.0,-0.99625,1e-05,0.61866]
[1780121408402,35.97,73443.67,0.0,-0.99626,1e-05,0.61863]
[1780121413439,35.97,73444.17,0.0,-0.99625,1e-05,0.61905]
[1780121418583,35.97,73444.25,0.0,-0.99625,1e-05,0.61912]
[1780121424515,35.97,73444.18,0.0,-0.99625,1e-05,0.61906]
[1780121429549,35.97,73443.89,0.0,-0.99625,1e-05,0.61882]
[1780121434588,35.97,73443.88,0.0,-0.99626,1e-05,0.61796]
[1780121439623,35.97,73444.02,0.0,-0.99626,1e-05,0.61808]
[1780121445665,35.97,73442.77,0.0,-0.99627,1e-05,0.61703]
[1780121452713,35.97,73442.56,0.0,-0.99627,1e-05,0.61685]
[1780121457748,35.97,73447.18,0.0,-0.99624,1e-05,0.62073]
[1780121464797,35.97,73447.2,0.0,-0.99624,1e-05,0.62075]
[1780121468827,35.97,73456.04,0.0,-0.99619,1e-05,0.62822]
[1780121469834,35.97,73458.17,0.0,-0.99618,1e-05,0.63003]
[1780121473860,35.97,73450.37,0.0,-0.99622,1e-05,0.62342]
[1780121474867,35.97,73448.8,0.0,-0.99623,1e-05,0.62209]
[1780121479903,35.97,73448.19,0.0,-0.99623,1e-05,0.62158]
[1780121484939,35.97,73445.22,0.0,-0.99625,1e-05,0.61908]
[1780121489973,35.97,73442.03,0.0,-0.99627,1e-05,0.61641]
[1780121496022,35.97,73439.16,0.0,-0.99629,1e-05,0.61317]
[1780121501057,35.97,73440.05,0.0,-0.99629,1e-05,0.61391]
[1780121506092,35.97,73442.03,0.0,-0.99627,1e-05,0.61556]
[1780121511126,35.97,73442.3,0.0,-0.99627,1e-05,0.61579]
[1780121516161,35.97,73440.05,0.0,-0.99629,1e-05,0.61391]
[1780121522204,35.97,73440.26,0.0,-0.99628,1e-05,0.61408]
[1780121527238,35.97,73438.26,0.0,-0.9963,1e-05,0.61242]
[1780121532273,35.97,73438.12,0.0,-0.9963,1e-05,0.6123]
[1780121539438,35.97,73437.99,0.0,-0.9963,1e-05,0.61219]
[1780121545365,35.97,73438.12,0.0,-0.9963,1e-05,0.6123]
[1780121548386,35.97,73429.7,0.0,-0.99634,1e-05,0.60534]
[1780121549509,35.97,73428.89,0.0,-0.99635,1e-05,0.60467]
[1780121555436,35.97,73432.28,0.0,-0.99633,1e-05,0.60662]
[1780121560470,35.97,73433.79,0.0,-0.99632,1e-05,0.60787]
[1780121563491,35.97,73441.36,0.0,-0.99628,1e-05,0.61415]
[1780121564498,35.97,73442.17,0.0,-0.99628,1e-05,0.61483]
[1780121569649,35.97,73444.25,0.0,-0.99627,1e-05,0.61657]
[1780121574687,35.97,73447.93,0.0,-0.99625,1e-05,0.61965]
[1780121580610,35.97,73446.43,0.0,-0.99625,1e-05,0.61839]
[1780121585646,35.97,73446.88,0.0,-0.99625,1e-05,0.61877]
[1780121590682,35.97,73451.07,0.0,-0.99623,1e-05,0.6223]
[1780121595717,35.97,73451.27,0.0,-0.99623,1e-05,0.62246]
[1780121603892,35.97,73452.34,0.0,-0.99622,1e-05,0.62337]
[1780121607803,35.97,73458.06,0.0,-0.99619,1e-05,0.62821]
[1780121613842,35.97,73457.77,0.0,-0.9962,1e-05,0.62711]
[1780121619885,35.97,73459.68,0.0,-0.99618,1e-05,0.62873]
[1780121624919,35.97,73463.28,0.0,-0.99616,1e-05,0.6318]
[1780121629954,35.97,73464.14,0.0,-0.99616,1e-05,0.63253]
[1780121635997,35.97,73464.38,0.0,-0.99616,1e-05,0.63274]
[1780121641035,35.97,73465.43,0.0,-0.99615,1e-05,0.63364]
[1780121647078,35.97,73463.4,0.0,-0.99616,1e-05,0.6319]
[1780121653237,35.97,73462.49,0.0,-0.99617,1e-05,0.63112]
[1780121659165,35.97,73462.46,0.0,-0.99617,1e-05,0.6311]
[1780121662300,35.97,73453.18,0.0,-0.99622,1e-05,0.62322]
[1780121663196,35.97,73453.07,0.0,-0.99622,1e-05,0.62313]
[1780121665322,35.97,73456.05,0.0,-0.99621,1e-05,0.62565]
[1780121671250,35.97,73454.66,0.0,-0.99622,1e-05,0.62361]
[1780121676286,35.97,73453.25,0.0,-0.99623,1e-05,0.62242]
[1780121681322,35.97,73451.41,0.0,-0.99624,1e-05,0.62087]
[1780121686357,35.97,73452.35,0.0,-0.99623,1e-05,0.62166]
[1780121691392,35.97,73455.14,0.0,-0.99622,1e-05,0.62402]
[1780121694524,35.97,73449.15,0.0,-0.99625,1e-05,0.61897]
[1780121699447,35.97,73443.52,0.0,-0.99628,1e-05,0.61426]
[1780121704597,35.97,73445.89,0.0,-0.99627,1e-05,0.61624]
[1780121710524,35.97,73446.66,0.0,-0.99626,1e-05,0.61689]
[1780121715562,35.97,73448.51,0.0,-0.99625,1e-05,0.61844]
[1780121721626,35.97,73448.72,0.0,-0.99625,1e-05,0.61861]
[1780121726661,35.97,73448.3,0.0,-0.99625,1e-05,0.61826]
[1780121731695,35.97,73448.05,0.0,-0.99626,1e-05,0.6172]
[1780121737738,35.97,73448.34,0.0,-0.99626,1e-05,0.61744]
[1780121744877,35.97,73448.18,0.0,-0.99626,1e-05,0.61731]
[1780121752850,35.97,73447.89,0.0,-0.99626,1e-05,0.61706]
[1780121757879,35.97,73451.27,0.0,-0.99624,1e-05,0.6199]
[1780121763921,35.97,73450.34,0.0,-0.99625,1e-05,0.61912]
[1780121769963,35.97,73451.16,0.0,-0.99624,1e-05,0.61981]
[1780121775088,35.97,73450.6,0.0,-0.99625,1e-05,0.61934]
[1780121782049,35.97,73450.23,0.0,-0.99625,1e-05,0.61903]
[1780121787083,35.97,73447.1,0.0,-0.99627,1e-05,0.6164]
[1780121795228,35.97,73446.47,0.0,-0.99627,1e-05,0.61503]
[1780121804201,35.97,73448.76,0.0,-0.99626,1e-05,0.61694]
[1780121809236,35.97,73452.26,0.0,-0.99624,1e-05,0.61988]
[1780121815371,35.97,73450.27,0.0,-0.99625,1e-05,0.61821]
[1780121822327,35.97,73448.95,0.0,-0.99626,1e-05,0.6171]
[1780121831391,35.97,73451.75,0.0,-0.99625,1e-05,0.61945]
[1780121837432,35.97,73449.32,0.0,-0.99626,1e-05,0.61741]
[1780121843474,35.97,73448.33,0.0,-0.99626,1e-05,0.61658]
[1780121848510,35.97,73449.09,0.0,-0.99626,1e-05,0.61722]
[1780121854551,35.97,73449.29,0.0,-0.99626,1e-05,0.61654]
[1780121865722,35.97,73450.99,0.0,-0.99625,1e-05,0.61796]
[1780121871671,35.97,73450.99,0.0,-0.99625,1e-05,0.61796]
[1780121878719,35.97,73451.8,0.0,-0.99625,1e-05,0.61864]
[1780121883755,35.97,73453.91,0.0,-0.99624,1e-05,0.62041]
[1780121891810,35.97,73452.48,0.0,-0.99625,1e-05,0.61921]
[1780121896846,35.97,73449.62,0.0,-0.99626,1e-05,0.61681]
[1780121902888,35.97,73451.06,0.0,-0.99625,1e-05,0.61802]
[1780121909938,35.97,73452.64,0.0,-0.99625,1e-05,0.61935]
[1780121914972,35.97,73454.73,0.0,-0.99624,1e-05,0.62025]
[1780121920015,35.97,73453.52,0.0,-0.99625,1e-05,0.61923]
[1780121925048,35.97,73452.11,0.0,-0.99625,1e-05,0.61805]
[1780121932095,35.97,73451.62,0.0,-0.99626,1e-05,0.61764]
[1780121937132,35.97,73450.73,0.0,-0.99626,1e-05,0.61689]
[1780121942165,35.97,73450.31,0.0,-0.99626,1e-05,0.61654]
[1780121947200,35.97,73454.45,0.0,-0.99624,1e-05,0.62001]
[1780121953244,35.97,73458.66,0.0,-0.99622,1e-05,0.62356]
[1780121959381,35.97,73462.81,0.0,-0.99619,1e-05,0.62708]
[1780121965326,35.97,73466.05,0.0,-0.99617,1e-05,0.62984]
[1780121970364,35.97,73467.22,0.0,-0.99617,1e-05,0.63083]
[1780121976403,35.97,73468.12,0.0,-0.99617,1e-05,0.63074]
[1780121984556,35.97,73470.5,0.0,-0.99615,1e-05,0.63277]
[1780121991510,35.97,73470.93,0.0,-0.99615,1e-05,0.63314]
[1780121996544,35.97,73474.91,0.0,-0.99613,1e-05,0.63656]
[1780122001580,35.97,73478.3,0.0,-0.99611,1e-05,0.63948]
[1780122006615,35.97,73481.55,0.0,-0.99609,1e-05,0.64229]
[1780122011649,35.97,73481.47,0.0,-0.99609,1e-05,0.64222]
[1780122017690,35.97,73480.36,0.0,-0.9961,1e-05,0.64126]
[1780122022730,35.97,73479.5,0.0,-0.9961,1e-05,0.64052]
[1780122027761,35.97,73485.05,0.0,-0.99607,1e-05,0.64533]
[1780122028768,35.97,73486.32,0.0,-0.99606,1e-05,0.64644]
[1780122033803,35.97,73490.73,0.0,-0.99604,1e-05,0.64941]
[1780122037838,35.97,73498.12,0.0,-0.996,1e-05,0.6559]
[1780122038844,35.97,73500.26,0.0,-0.99598,1e-05,0.65779]
[1780122043880,35.97,73503.82,0.0,-0.99596,1e-05,0.66095]
[1780122049923,35.97,73504.71,0.0,-0.99596,1e-05,0.66174]
[1780122055048,35.97,73507.88,0.0,-0.99594,1e-05,0.66457]
[1780122060083,35.97,73510.66,0.0,-0.99592,1e-05,0.66705]
[1780122066033,35.97,73511.31,0.0,-0.99592,1e-05,0.66763]
[1780122071069,35.97,73512.29,0.0,-0.99591,1e-05,0.66851]
[1780122076105,35.97,73512.98,0.0,-0.99591,1e-05,0.66913]
[1780122081138,35.97,73514.8,0.0,-0.9959,1e-05,0.67077]
[1780122086174,35.97,73515.22,0.0,-0.99589,1e-05,0.67115]
[1780122091209,35.97,73513.18,0.0,-0.99591,1e-05,0.66841]
[1780122096243,35.97,73512.18,0.0,-0.99592,1e-05,0.66751]
[1780122101280,35.97,73508.74,0.0,-0.99594,1e-05,0.66443]
[1780122109334,35.97,73508.05,0.0,-0.99594,1e-05,0.66382]
[1780122113365,35.97,73514.15,0.0,-0.99591,1e-05,0.66928]
[1780122115378,35.97,73515.06,0.0,-0.9959,1e-05,0.67009]
[1780122120503,35.97,73518.33,0.0,-0.99588,1e-05,0.67304]
[1780122126454,35.97,73518.23,0.0,-0.99588,1e-05,0.67295]
[1780122131491,35.97,73517.96,0.0,-0.99588,1e-05,0.67271]
[1780122136524,35.97,73516.96,0.0,-0.99589,1e-05,0.6718]
[1780122143573,35.97,73514.93,0.0,-0.9959,1e-05,0.66998]
[1780122152637,35.97,73514.71,0.0,-0.99591,1e-05,0.66887]
[1780122157673,35.97,73514.48,0.0,-0.99591,1e-05,0.66867]
[1780122162708,35.97,73514.77,0.0,-0.99591,1e-05,0.66893]
[1780122167741,35.97,73513.26,0.0,-0.99592,1e-05,0.66757]
[1780122174881,35.97,73512.64,0.0,-0.99592,1e-05,0.66702]
[1780122184951,35.97,73512.68,0.0,-0.99592,1e-05,0.66705]
[1780122195021,35.97,73512.78,0.0,-0.99592,1e-05,0.66714]
[1780122203014,35.97,73512.98,0.0,-0.99592,1e-05,0.66732]
[1780122210064,35.97,73513.09,0.0,-0.99592,1e-05,0.66742]
[1780122215162,35.97,73513.28,0.0,-0.99592,1e-05,0.66669]
[1780122221140,35.97,73513.47,0.0,-0.99592,1e-05,0.66686]
[1780122226242,35.97,73516.28,0.0,-0.9959,1e-05,0.66938]
[1780122232218,35.97,73516.91,0.0,-0.9959,1e-05,0.66994]
[1780122237252,35.97,73516.93,0.0,-0.9959,1e-05,0.66996]
[1780122242287,35.97,73516.99,0.0,-0.9959,1e-05,0.67002]
[1780122247322,35.97,73516.95,0.0,-0.9959,1e-05,0.66998]
[1780122252358,35.97,73517.49,0.0,-0.9959,1e-05,0.67046]
[1780122253364,35.97,73524.55,0.0,-0.99585,1e-05,0.67684]
[1780122254373,35.97,73528.5,0.0,-0.99583,1e-05,0.68043]
[1780122260414,35.97,73528.13,0.0,-0.99583,1e-05,0.6801]
[1780122266520,35.97,73525.69,0.0,-0.99585,1e-05,0.67788]
[1780122272499,35.98,73523.2,0.0,-0.99587,1e-05,0.67492]
[1780122277534,35.98,73521.47,0.0,-0.99587,1e-05,0.67368]
[1780122282569,35.98,73518.14,0.0,-0.99589,1e-05,0.67087]
[1780122289619,35.98,73516.96,0.0,-0.9959,1e-05,0.67012]
[1780122294655,35.98,73516.1,0.0,-0.9959,1e-05,0.66934]
[1780122306803,35.98,73516.03,0.0,-0.9959,1e-05,0.66928]
[1780122316879,35.98,73515.05,0.0,-0.99591,1e-05,0.6684]
[1780122323857,35.98,73514.23,0.0,-0.99592,1e-05,0.66766]
[1780122328892,35.98,73513.09,0.0,-0.99592,1e-05,0.66664]
[1780122333927,35.98,73511.81,0.0,-0.99594,1e-05,0.6646]
[1780122338965,35.98,73506.56,0.0,-0.99597,1e-05,0.65992]
[1780122339974,35.98,73504.99,0.0,-0.99598,1e-05,0.65853]
[1780122345011,35.98,73504.55,0.0,-0.99598,1e-05,0.65814]
[1780122350043,35.98,73501.32,0.0,-0.996,1e-05,0.65528]
[1780122356162,35.98,73501.03,0.0,-0.996,1e-05,0.65503]
[1780122362127,35.98,73499.31,0.0,-0.99601,1e-05,0.65351]
[1780122367164,35.98,73498.88,0.0,-0.99601,1e-05,0.65313]
[1780122372199,35.98,73498.17,0.0,-0.99602,1e-05,0.65251]
[1780122377235,35.98,73499.9,0.0,-0.99601,1e-05,0.65403]
[1780122383277,35.98,73500.57,0.0,-0.996,1e-05,0.65462]
[1780122390326,35.98,73501.67,0.0,-0.996,1e-05,0.65559]
[1780122395361,35.98,73501.77,0.0,-0.996,1e-05,0.65479]
[1780122400397,35.98,73503.03,0.0,-0.99599,1e-05,0.6559]
[1780122406512,35.98,73503.02,0.0,-0.99599,1e-05,0.65589]
[1780122412481,35.98,73503.69,0.0,-0.99599,1e-05,0.65648]
[1780122417516,35.98,73501.88,0.0,-0.996,1e-05,0.65488]
[1780122422551,35.98,73500.36,0.0,-0.99601,1e-05,0.65355]
[1780122428592,35.98,73500.79,0.0,-0.99601,1e-05,0.65392]
[1780122434634,35.98,73501.26,0.0,-0.996,1e-05,0.65434]
[1780122442690,35.98,73501.36,0.0,-0.996,1e-05,0.65443]
[1780122447726,35.98,73501.08,0.0,-0.996,1e-05,0.65418]
[1780122452760,35.98,73500.49,0.0,-0.99601,1e-05,0.65277]
[1780122458802,35.98,73500.23,0.0,-0.99602,1e-05,0.65254]
[1780122463839,35.98,73500.93,0.0,-0.99601,1e-05,0.65316]
[1780122468875,35.98,73501.09,0.0,-0.99601,1e-05,0.6533]
[1780122474918,35.98,73501.91,0.0,-0.99601,1e-05,0.65402]
[1780122479952,35.98,73507.96,0.0,-0.99597,1e-05,0.65937]
[1780122484987,35.98,73507.51,0.0,-0.99597,1e-05,0.65897]
[1780122488016,35.98,73513.82,0.0,-0.99593,1e-05,0.66459]
[1780122490027,35.98,73513.92,0.0,-0.99593,1e-05,0.66467]
[1780122495058,35.98,73514.16,0.0,-0.99593,1e-05,0.66489]
[1780122500093,35.98,73513.77,0.0,-0.99593,1e-05,0.66454]
[1780122505128,35.98,73512.71,0.0,-0.99594,1e-05,0.66359]
[1780122510164,35.98,73512.61,0.0,-0.99594,1e-05,0.66351]
[1780122515198,35.98,73512.2,0.0,-0.99595,1e-05,0.66224]
[1780122522247,35.98,73511.68,0.0,-0.99595,1e-05,0.66178]
[1780122527363,35.98,73511.77,0.0,-0.99595,1e-05,0.66186]
[1780122533324,35.98,73511.64,0.0,-0.99595,1e-05,0.66174]
[1780122538360,35.98,73511.59,0.0,-0.99595,1e-05,0.6617]
[1780122544402,35.98,73511.57,0.0,-0.99595,1e-05,0.66168]
[1780122549436,35.98,73511.64,0.0,-0.99595,1e-05,0.66174]
[1780122556484,35.98,73511.94,0.0,-0.99595,1e-05,0.66201]
[1780122561520,35.98,73512.28,0.0,-0.99595,1e-05,0.66231]
[1780122566553,35.98,73517.33,0.0,-0.99592,1e-05,0.66682]
[1780122571591,35.98,73515.87,0.0,-0.99593,1e-05,0.66461]
[1780122576626,35.98,73516.44,0.0,-0.99593,1e-05,0.66512]
[1780122581660,35.98,73518.28,0.0,-0.99592,1e-05,0.66677]
[1780122586696,35.98,73516.39,0.0,-0.99593,1e-05,0.66508]
[1780122592739,35.98,73515.75,0.0,-0.99593,1e-05,0.6645]
[1780122597856,35.98,73515.23,0.0,-0.99594,1e-05,0.66404]
[1780122602808,35.98,73522.08,0.0,-0.99589,1e-05,0.67018]
[1780122604823,35.98,73524.44,0.0,-0.99588,1e-05,0.67231]
[1780122609858,35.98,73525.51,0.0,-0.99587,1e-05,0.67327]
[1780122614892,35.98,73522.68,0.0,-0.99589,1e-05,0.67072]
[1780122619927,35.98,73522.1,0.0,-0.99589,1e-05,0.6702]
[1780122628070,35.98,73520.68,0.0,-0.9959,1e-05,0.66892]
[1780122634028,35.98,73528.79,0.0,-0.99586,1e-05,0.67533]
[1780122635038,35.98,73530.24,0.0,-0.99585,1e-05,0.67664]
[1780122640072,35.98,73532.12,0.0,-0.99584,1e-05,0.67835]
[1780122646115,35.98,73535.22,0.0,-0.99582,1e-05,0.68117]
[1780122651150,35.98,73535.37,0.0,-0.99582,1e-05,0.68131]
[1780122658280,35.98,73531.64,0.0,-0.99584,1e-05,0.67791]
[1780122665251,35.98,73530.99,0.0,-0.99585,1e-05,0.67732]
[1780122670285,35.98,73534.24,0.0,-0.99583,1e-05,0.68028]
[1780122676327,35.98,73535.16,0.0,-0.99582,1e-05,0.68112]
[1780122681362,35.98,73533.78,0.0,-0.99583,1e-05,0.67986]
[1780122686398,35.98,73535.43,0.0,-0.99582,1e-05,0.68136]
[1780122691434,35.98,73537.04,0.0,-0.99581,1e-05,0.68191]
[1780122697476,35.98,73536.79,0.0,-0.99582,1e-05,0.68168]
[1780122705531,35.98,73536.73,0.0,-0.99582,1e-05,0.68163]
[1780122715602,35.98,73536.13,0.0,-0.99582,1e-05,0.68108]
[1780122720637,35.98,73535.89,0.0,-0.99582,1e-05,0.68086]
[1780122721644,35.98,73528.27,0.0,-0.99587,1e-05,0.67394]
[1780122722650,35.98,73526.54,0.0,-0.99588,1e-05,0.67238]
[1780122726779,35.98,73534.94,0.0,-0.99583,1e-05,0.68]
[1780122730706,35.98,73536.85,0.0,-0.99581,1e-05,0.68174]
[1780122735741,35.98,73539.46,0.0,-0.9958,1e-05,0.68413]
[1780122740777,35.98,73536.23,0.0,-0.99582,1e-05,0.68117]
[1780122742790,35.98,73532.35,0.0,-0.99584,1e-05,0.67764]
[1780122746920,35.98,73528.44,0.0,-0.99587,1e-05,0.67409]
[1780122752860,35.98,73532.97,0.0,-0.99584,1e-05,0.67729]
[1780122754874,35.98,73535.06,0.0,-0.99583,1e-05,0.67919]
[1780122759912,35.98,73537.87,0.0,-0.99581,1e-05,0.68175]
[1780122764948,35.98,73538.41,0.0,-0.99581,1e-05,0.68224]
[1780122770988,35.98,73543.56,0.0,-0.99578,1e-05,0.68696]
[1780122775022,35.98,73554.97,0.0,-0.99571,1e-05,0.69752]
[1780122776031,35.98,73563.79,0.0,-0.99565,1e-05,0.70578]
[1780122777134,35.98,73568.44,0.0,-0.99562,1e-05,0.71016]
[1780122779051,35.98,73569.08,0.0,-0.99562,1e-05,0.71077]
[1780122785093,35.98,73568.74,0.0,-0.99562,1e-05,0.71045]
[1780122793155,35.98,73567.28,0.0,-0.99563,1e-05,0.70907]
[1780122797273,35.98,73561.2,0.0,-0.99567,1e-05,0.70334]
[1780122803226,35.98,73565.72,0.0,-0.99564,1e-05,0.70759]
[1780122808263,35.98,73566.28,0.0,-0.99563,1e-05,0.70812]
[1780122813298,35.98,73565.51,0.0,-0.99564,1e-05,0.70645]
[1780122819340,35.98,73570.19,0.0,-0.99561,1e-05,0.71087]
[1780122824374,35.98,73569.72,0.0,-0.99562,1e-05,0.71042]
[1780122829409,35.98,73569.78,0.0,-0.99562,1e-05,0.71048]
[1780122834443,35.98,73568.53,0.0,-0.99563,1e-05,0.7093]
[1780122839480,35.98,73570.1,0.0,-0.99562,1e-05,0.71078]
[1780122840488,35.98,73563.82,0.0,-0.99566,1e-05,0.70486]
[1780122841494,35.98,73559.06,0.0,-0.99569,1e-05,0.7004]
[1780122842502,35.98,73557.87,0.0,-0.99569,1e-05,0.69929]
[1780122845522,35.98,73563.83,0.0,-0.99566,1e-05,0.70487]
[1780122847630,35.98,73568.93,0.0,-0.99562,1e-05,0.70968]
[1780122851565,35.98,73569.69,0.0,-0.99562,1e-05,0.71039]
[1780122856600,35.98,73571.48,0.0,-0.99561,1e-05,0.71209]
[1780122861636,35.98,73574.27,0.0,-0.99559,1e-05,0.71474]
[1780122866670,35.98,73572.29,0.0,-0.9956,1e-05,0.71286]
[1780122871706,35.98,73573.65,0.0,-0.9956,1e-05,0.71319]
[1780122876740,35.98,73573.65,0.0,-0.9956,1e-05,0.71319]
[1780122881775,35.98,73576.96,0.0,-0.99558,1e-05,0.71634]
[1780122887911,35.98,73573.09,0.0,-0.9956,1e-05,0.71266]
[1780122891846,35.98,73581.45,0.0,-0.99555,1e-05,0.72063]
[1780122892853,35.98,73585.08,0.0,-0.99552,1e-05,0.72411]
[1780122897981,35.98,73584.27,0.0,-0.99553,1e-05,0.72334]
[1780122903929,35.98,73586.39,0.0,-0.99551,1e-05,0.72538]
[1780122908964,35.98,73590.59,0.0,-0.99549,1e-05,0.72943]
[1780122910980,35.98,73594.95,0.0,-0.99546,1e-05,0.73366]
[1780122917022,35.98,73595.36,0.0,-0.99546,1e-05,0.73406]
[1780122924071,35.98,73597.48,0.0,-0.99544,1e-05,0.73612]
[1780122929106,35.98,73601.72,0.0,-0.99541,1e-05,0.74027]
[1780122934142,35.98,73602.7,0.0,-0.99541,1e-05,0.74024]
[1780122939179,35.98,73603.21,0.0,-0.99541,1e-05,0.74074]
[1780122944213,35.98,73603.12,0.0,-0.99541,1e-05,0.74066]
[1780122947232,35.98,73613.06,0.0,-0.99534,1e-05,0.75045]
[1780122948362,35.98,73611.69,0.0,-0.99535,1e-05,0.7491]
[1780122954298,35.98,73611.68,0.0,-0.99535,1e-05,0.74909]
[1780122959331,35.98,73612.47,0.0,-0.99535,1e-05,0.74987]
[1780122964366,35.98,73603.41,0.0,-0.99541,1e-05,0.74094]
[1780122965374,35.98,73602.75,0.0,-0.99541,1e-05,0.74029]
[1780122969409,35.98,73612.78,0.0,-0.99534,1e-05,0.75018]
[1780122970417,35.98,73619.88,0.0,-0.99529,1e-05,0.75724]
[1780122971423,35.98,73623.81,0.0,-0.99527,1e-05,0.76117]
[1780122973437,35.98,73617.89,0.0,-0.99531,1e-05,0.75526]
[1780122978475,35.98,73617.97,0.0,-0.99531,1e-05,0.75533]
[1780122983509,35.98,73614.54,0.0,-0.99533,1e-05,0.75192]
[1780122988545,35.98,73617.18,0.0,-0.99531,1e-05,0.75455]
[1780122993582,35.98,73615.92,0.0,-0.99533,1e-05,0.7523]
[1780122998614,35.98,73615.25,0.0,-0.99533,1e-05,0.75163]
[1780123004659,35.98,73615.73,0.0,-0.99533,1e-05,0.75211]
[1780123005664,35.98,73621.43,0.0,-0.99529,1e-05,0.75779]
[1780123010700,35.98,73621.1,0.0,-0.99529,1e-05,0.75746]
[1780123015734,35.98,73618.85,0.0,-0.99531,1e-05,0.75522]
[1780123020769,35.98,73618.39,0.0,-0.99531,1e-05,0.75476]
[1780123024797,35.98,73611.81,0.0,-0.99536,1e-05,0.74823]
[1780123026917,35.98,73609.23,0.0,-0.99537,1e-05,0.74568]
[1780123031847,35.98,73603.6,0.0,-0.99541,1e-05,0.74015]
[1780123035879,35.98,73596.85,0.0,-0.99546,1e-05,0.73356]
[1780123036990,35.98,73591.74,0.0,-0.99549,1e-05,0.7286]
[1780123040917,35.98,73577.96,0.0,-0.99558,1e-05,0.71538]
[1780123041930,35.98,73576.49,0.0,-0.99559,1e-05,0.71398]
[1780123045951,35.98,73570.82,0.0,-0.99563,1e-05,0.70861]
[1780123050992,35.98,73574.5,0.0,-0.9956,1e-05,0.71209]
[1780123056033,35.98,73576.29,0.0,-0.9956,1e-05,0.71284]
[1780123061061,35.98,73572.81,0.0,-0.99562,1e-05,0.70954]
[1780123066198,35.98,73571.25,0.0,-0.99563,1e-05,0.70807]
[1780123072138,35.98,73569.24,0.0,-0.99564,1e-05,0.70617]
[1780123078183,35.98,73569.68,0.0,-0.99564,1e-05,0.70659]
[1780123083219,35.98,73577.38,0.0,-0.99559,1e-05,0.71387]
[1780123084226,35.98,73578.99,0.0,-0.99558,1e-05,0.7154]
[1780123090267,35.98,73579.36,0.0,-0.99558,1e-05,0.71576]
[1780123091274,35.98,73584.91,0.0,-0.99554,1e-05,0.72106]
[1780123093291,35.98,73592.18,0.0,-0.99549,1e-05,0.72806]
[1780123098323,35.98,73595.32,0.0,-0.99547,1e-05,0.7311]
[1780123103358,35.98,73593.59,0.0,-0.99548,1e-05,0.72942]
[1780123108394,35.98,73590.41,0.0,-0.99551,1e-05,0.72635]
[1780123113430,35.98,73589.95,0.0,-0.99551,1e-05,0.72494]
[1780123118464,35.98,73585.28,0.0,-0.99555,1e-05,0.72045]
[1780123121485,35.98,73580.35,0.0,-0.99558,1e-05,0.71574]
[1780123126620,35.98,73579.75,0.0,-0.99558,1e-05,0.71517]
[1780123132561,35.98,73583.52,0.0,-0.99556,1e-05,0.71877]
[1780123137596,35.98,73583.56,0.0,-0.99556,1e-05,0.71881]
[1780123142631,35.98,73583.19,0.0,-0.99556,1e-05,0.71845]
[1780123147668,35.98,73583.48,0.0,-0.99556,1e-05,0.71873]
[1780123153709,35.98,73586.5,0.0,-0.99554,1e-05,0.72162]
[1780123163778,35.98,73586.14,0.0,-0.99554,1e-05,0.72128]
[1780123169821,35.98,73585.7,0.0,-0.99554,1e-05,0.72085]
[1780123175862,35.98,73580.51,0.0,-0.99558,1e-05,0.71494]
[1780123180897,35.98,73578.97,0.0,-0.99559,1e-05,0.71347]
[1780123185932,35.98,73576.09,0.0,-0.99561,1e-05,0.71074]
[1780123190968,35.98,73573.79,0.0,-0.99563,1e-05,0.70856]
[1780123197110,35.98,73571.02,0.0,-0.99564,1e-05,0.70595]
[1780123204160,35.98,73572.21,0.0,-0.99564,1e-05,0.70707]
[1780123210107,35.98,73573.03,0.0,-0.99563,1e-05,0.70785]
[1780123217154,35.98,73573.85,0.0,-0.99563,1e-05,0.70862]
[1780123222190,35.98,73573.4,0.0,-0.99563,1e-05,0.7082]
[1780123231353,35.98,73569.49,0.0,-0.99566,1e-05,0.70357]
[1780123241424,35.98,73567.72,0.0,-0.99567,1e-05,0.70191]
[1780123249420,35.98,73565.29,0.0,-0.99569,1e-05,0.69963]
[1780123254455,35.98,73563.91,0.0,-0.9957,1e-05,0.69834]
[1780123259490,35.98,73565.71,0.0,-0.99568,1e-05,0.70002]
[1780123264528,35.98,73567.39,0.0,-0.99567,1e-05,0.7016]
[1780123269560,35.98,73567.9,0.0,-0.99567,1e-05,0.70207]
[1780123275602,35.98,73565.6,0.0,-0.99568,1e-05,0.69992]
[1780123284666,35.98,73564.76,0.0,-0.99569,1e-05,0.69914]
[1780123289701,35.98,73561.5,0.0,-0.99571,1e-05,0.6961]
[1780123294735,35.98,73559.75,0.0,-0.99573,1e-05,0.69353]
[1780123299770,35.98,73559.81,0.0,-0.99573,1e-05,0.69359]
[1780123304805,35.98,73558.26,0.0,-0.99574,1e-05,0.69215]
[1780123310847,35.98,73557.38,0.0,-0.99574,1e-05,0.69134]
[1780123316949,35.98,73556.87,0.0,-0.99575,1e-05,0.69086]
[1780123325953,35.98,73558.52,0.0,-0.99573,1e-05,0.69239]
[1780123336020,35.98,73560.35,0.0,-0.99572,1e-05,0.69409]
[1780123340055,35.98,73554.03,0.0,-0.99576,1e-05,0.68824]
[1780123345090,35.98,73551.56,0.0,-0.99578,1e-05,0.68597]
[1780123350124,35.98,73551.3,0.0,-0.99578,1e-05,0.68573]
[1780123355161,35.98,73554.16,0.0,-0.99577,1e-05,0.68743]
[1780123357231,35.98,73548.35,0.0,-0.9958,1e-05,0.6821]
[1780123359189,35.98,73549.4,0.0,-0.9958,1e-05,0.68306]
[1780123364225,35.98,73550.58,0.0,-0.99579,1e-05,0.68414]
[1780123369258,35.98,73552.83,0.0,-0.99578,1e-05,0.68621]
[1780123375301,35.98,73553.8,0.0,-0.99577,1e-05,0.6871]
[1780123377371,35.98,73546.97,0.0,-0.99581,1e-05,0.68083]
[1780123379328,35.98,73546.73,0.0,-0.99581,1e-05,0.68062]
[1780123384363,35.98,73547.22,0.0,-0.99581,1e-05,0.68106]
[1780123390405,35.98,73547.33,0.0,-0.99581,1e-05,0.68116]
[1780123395442,35.98,73550.11,0.0,-0.99579,1e-05,0.68371]
[1780123397511,35.98,73555.88,0.0,-0.99576,1e-05,0.68902]
[1780123403501,35.98,73558.41,0.0,-0.99574,1e-05,0.69135]
[1780123404510,35.98,73560.12,0.0,-0.99573,1e-05,0.69294]
[1780123409541,35.98,73560.18,0.0,-0.99573,1e-05,0.69299]
[1780123415590,35.98,73560.1,0.0,-0.99574,1e-05,0.69199]
[1780123420620,35.98,73560.55,0.0,-0.99573,1e-05,0.6924]
[1780123426717,35.98,73560.75,0.0,-0.99573,1e-05,0.69259]
[1780123433709,35.98,73560.75,0.0,-0.99573,1e-05,0.69259]
[1780123438744,35.98,73560.29,0.0,-0.99573,1e-05,0.69216]
[1780123446858,35.98,73560.51,0.0,-0.99573,1e-05,0.69236]
[1780123454856,35.98,73561.52,0.0,-0.99573,1e-05,0.6933]
[1780123460902,35.98,73561.36,0.0,-0.99573,1e-05,0.69315]
[1780123465937,35.98,73561.32,0.0,-0.99573,1e-05,0.69312]
[1780123470972,35.98,73561.55,0.0,-0.99573,1e-05,0.69333]
[1780123478021,35.98,73561.22,0.0,-0.99573,1e-05,0.69209]
[1780123483055,35.98,73560.31,0.0,-0.99574,1e-05,0.69124]
[1780123489098,35.98,73560.43,0.0,-0.99574,1e-05,0.69136]
[1780123494132,35.98,73563.48,0.0,-0.99572,1e-05,0.69418]
[1780123495140,35.98,73568.32,0.0,-0.99569,1e-05,0.69869]
[1780123500174,35.98,73567.64,0.0,-0.99569,1e-05,0.69806]
[1780123505210,35.98,73565.08,0.0,-0.99571,1e-05,0.69567]
[1780123511252,35.98,73564.47,0.0,-0.99571,1e-05,0.6951]
[1780123516344,35.98,73566.29,0.0,-0.9957,1e-05,0.6968]
[1780123523342,35.98,73569.47,0.0,-0.99568,1e-05,0.69977]
[1780123528376,35.98,73568.02,0.0,-0.99569,1e-05,0.69841]
[1780123533415,35.98,73569.44,0.0,-0.99569,1e-05,0.6988]
[1780123538450,35.98,73570.13,0.0,-0.99568,1e-05,0.69944]
[1780123544490,35.98,73571.75,0.0,-0.99567,1e-05,0.70096]
[1780123549526,35.98,73571.74,0.0,-0.99567,1e-05,0.70095]
[1780123553554,35.98,73560.3,0.0,-0.99575,1e-05,0.6903]
[1780123554561,35.98,73555.53,0.0,-0.99578,1e-05,0.6859]
[1780123556626,35.98,73555.17,0.0,-0.99578,1e-05,0.68557]
[1780123562619,35.98,73554.83,0.0,-0.99578,1e-05,0.68526]
[1780123568660,35.98,73554.0,0.0,-0.99579,1e-05,0.6845]
[1780123573696,35.98,73554.9,0.0,-0.99578,1e-05,0.68532]
[1780123580748,35.98,73556.1,0.0,-0.99577,1e-05,0.68643]
[1780123585782,35.98,73553.05,0.0,-0.99579,1e-05,0.68362]
[1780123590818,35.98,73552.76,0.0,-0.99579,1e-05,0.68336]
[1780123595853,35.98,73550.41,0.0,-0.99581,1e-05,0.68028]
[1780123600887,35.98,73547.83,0.0,-0.99583,1e-05,0.67793]
[1780123605924,35.98,73548.59,0.0,-0.99583,1e-05,0.67862]
[1780123610960,35.98,73550.42,0.0,-0.99581,1e-05,0.68029]
[1780123615995,35.98,73549.12,0.0,-0.99582,1e-05,0.6791]
[1780123621031,35.98,73545.18,0.0,-0.99585,1e-05,0.67552]
[1780123625060,35.98,73540.02,0.0,-0.99588,1e-05,0.67085]
[1780123629129,35.98,73533.68,0.0,-0.99592,1e-05,0.66515]
[1780123635134,35.98,73527.52,0.0,-0.99595,1e-05,0.65964]
[1780123640167,35.98,73524.47,0.0,-0.99597,1e-05,0.65693]
[1780123645200,35.98,73521.33,0.0,-0.99599,1e-05,0.65416]
[1780123650234,35.98,73519.77,0.0,-0.996,1e-05,0.65278]
[1780123655274,35.98,73518.99,0.0,-0.99601,1e-05,0.6512]
[1780123660305,35.98,73519.23,0.0,-0.99601,1e-05,0.65141]
[1780123666347,35.98,73518.45,0.0,-0.99601,1e-05,0.65072]
[1780123672388,35.98,73518.29,0.0,-0.99601,1e-05,0.65058]
[1780123677424,35.98,73517.64,0.0,-0.99602,1e-05,0.65001]
[1780123683466,35.98,73515.99,0.0,-0.99603,1e-05,0.64856]
[1780123688501,35.98,73515.65,0.0,-0.99603,1e-05,0.64826]
[1780123689549,35.98,73524.03,0.0,-0.99598,1e-05,0.65565]
[1780123690516,35.98,73523.98,0.0,-0.99598,1e-05,0.6556]
[1780123692529,35.98,73525.66,0.0,-0.99597,1e-05,0.65709]
[1780123696556,35.98,73530.82,0.0,-0.99594,1e-05,0.66168]
[1780123701592,35.98,73532.86,0.0,-0.99593,1e-05,0.6635]
[1780123706627,35.98,73530.92,0.0,-0.99594,1e-05,0.66177]
[1780123711662,35.98,73530.74,0.0,-0.99595,1e-05,0.6607]
[1780123716708,35.98,73528.97,0.0,-0.99596,1e-05,0.65913]
[1780123721743,35.98,73528.38,0.0,-0.99596,1e-05,0.6586]
[1780123729830,35.98,73528.76,0.0,-0.99596,1e-05,0.65894]
[1780123734835,35.98,73529.16,0.0,-0.99595,1e-05,0.6593]
[1780123739900,35.98,73529.36,0.0,-0.99595,1e-05,0.65948]
[1780123746919,35.98,73530.97,0.0,-0.99594,1e-05,0.66091]
[1780123749971,35.98,73520.43,0.0,-0.99601,1e-05,0.65157]
[1780123750948,35.98,73520.43,0.0,-0.99601,1e-05,0.65157]
[1780123755982,35.98,73516.97,0.0,-0.99603,1e-05,0.64853]
[1780123761022,35.98,73516.98,0.0,-0.99603,1e-05,0.64854]
[1780123766056,35.98,73516.79,0.0,-0.99603,1e-05,0.64837]
[1780123769077,35.98,73522.18,0.0,-0.996,1e-05,0.65311]
[1780123774121,35.98,73521.5,0.0,-0.99601,1e-05,0.65162]
[1780123776127,35.98,73514.72,0.0,-0.99605,1e-05,0.64567]
[1780123779149,35.98,73507.92,0.0,-0.99609,1e-05,0.63975]
[1780123784183,35.98,73508.28,0.0,-0.99608,1e-05,0.64006]
[1780123790262,35.98,73510.49,0.0,-0.99607,1e-05,0.64198]
[1780123796268,35.98,73510.74,0.0,-0.99607,1e-05,0.6422]
[1780123801303,35.98,73510.55,0.0,-0.99607,1e-05,0.64203]
[1780123807347,35.98,73511.22,0.0,-0.99607,1e-05,0.64261]
[1780123812379,35.98,73509.23,0.0,-0.99608,1e-05,0.64088]
[1780123818421,35.98,73511.06,0.0,-0.99607,1e-05,0.64247]
[1780123823456,35.98,73511.28,0.0,-0.99607,1e-05,0.64267]
[1780123828491,35.98,73511.02,0.0,-0.99607,1e-05,0.64244]
[1780123833528,35.98,73511.06,0.0,-0.99607,1e-05,0.64159]
[1780123840616,35.98,73511.16,0.0,-0.99607,1e-05,0.64168]
[1780123846619,35.98,73513.18,0.0,-0.99606,1e-05,0.64343]
[1780123851654,35.98,73512.64,0.0,-0.99606,1e-05,0.64296]
[1780123856689,35.98,73512.88,0.0,-0.99606,1e-05,0.64317]
[1780123861725,35.98,73512.67,0.0,-0.99606,1e-05,0.64299]
[1780123870828,35.98,73512.38,0.0,-0.99607,1e-05,0.64274]
[1780123877838,35.98,73512.2,0.0,-0.99607,1e-05,0.64258]
[1780123880898,35.98,73517.54,0.0,-0.99604,1e-05,0.64724]
[1780123886899,35.98,73517.21,0.0,-0.99604,1e-05,0.64696]
[1780123889922,35.98,73510.87,0.0,-0.99607,1e-05,0.64142]
[1780123895965,35.98,73510.78,0.0,-0.99608,1e-05,0.64046]
[1780123901051,35.98,73509.9,0.0,-0.99609,1e-05,0.6397]
[1780123907038,35.98,73510.03,0.0,-0.99608,1e-05,0.63981]
[1780123912075,35.98,73510.1,0.0,-0.99608,1e-05,0.63987]
[1780123917110,35.98,73509.9,0.0,-0.99609,1e-05,0.6397]
[1780123922144,35.98,73508.91,0.0,-0.99609,1e-05,0.63884]
[1780123924158,35.98,73503.76,0.0,-0.99612,1e-05,0.63439]
[1780123929193,35.98,73503.47,0.0,-0.99612,1e-05,0.63414]
[1780123934230,35.98,73504.02,0.0,-0.99612,1e-05,0.63461]
[1780123941332,35.98,73504.76,0.0,-0.99612,1e-05,0.63525]
[1780123948326,35.98,73506.32,0.0,-0.99611,1e-05,0.6366]
[1780123953364,35.98,73503.85,0.0,-0.99613,1e-05,0.63359]
[1780123958399,35.98,73504.3,0.0,-0.99612,1e-05,0.63398]
[1780123966455,35.98,73503.01,0.0,-0.99613,1e-05,0.63287]
[1780123971490,35.98,73500.33,0.0,-0.99615,1e-05,0.63057]
[1780123976524,35.98,73497.8,0.0,-0.99616,1e-05,0.6284]
[1780123981614,35.98,73497.52,0.0,-0.99616,1e-05,0.62816]
[1780123987602,35.98,73498.49,0.0,-0.99616,1e-05,0.62899]
[1780123994653,35.98,73498.81,0.0,-0.99616,1e-05,0.62926]
[1780123999688,35.98,73499.53,0.0,-0.99615,1e-05,0.62988]
[1780124004722,35.98,73498.3,0.0,-0.99616,1e-05,0.62883]
[1780124011823,35.98,73497.49,0.0,-0.99617,1e-05,0.62726]
[1780124017812,35.98,73497.79,0.0,-0.99617,1e-05,0.62752]
[1780124022848,35.98,73494.04,0.0,-0.99619,1e-05,0.62433]
[1780124027883,35.98,73494.47,0.0,-0.99619,1e-05,0.62469]
[1780124032917,35.98,73495.2,0.0,-0.99618,1e-05,0.62531]
[1780124037952,35.98,73496.21,0.0,-0.99618,1e-05,0.62617]
[1780124042987,35.98,73491.72,0.0,-0.9962,1e-05,0.62236]
[1780124049029,35.98,73490.18,0.0,-0.99621,1e-05,0.62105]
[1780124054064,35.98,73487.8,0.0,-0.99622,1e-05,0.61904]
[1780124059100,35.98,73486.15,0.0,-0.99623,1e-05,0.61765]
[1780124064135,35.98,73486.92,0.0,-0.99623,1e-05,0.6183]
[1780124069176,35.98,73486.06,0.0,-0.99623,1e-05,0.61758]
[1780124071191,35.98,73491.34,0.0,-0.99621,1e-05,0.62117]
[1780124072197,35.98,73493.9,0.0,-0.99619,1e-05,0.62334]
[1780124075220,35.98,73499.64,0.0,-0.99616,1e-05,0.62823]
[1780124078245,35.98,73506.3,0.0,-0.99612,1e-05,0.63394]
[1780124083277,35.98,73511.16,0.0,-0.99609,1e-05,0.63814]
[1780124095364,35.98,73511.31,0.0,-0.99609,1e-05,0.63827]
[1780124100398,35.98,73512.38,0.0,-0.99609,1e-05,0.6392]
[1780124106489,35.98,73508.35,0.0,-0.99611,1e-05,0.63571]
[1780124112481,35.98,73506.76,0.0,-0.99612,1e-05,0.63434]
[1780124117518,35.98,73508.92,0.0,-0.99611,1e-05,0.6362]
[1780124122552,35.98,73508.34,0.0,-0.99611,1e-05,0.6357]
[1780124124616,35.98,73503.3,0.0,-0.99614,1e-05,0.63136]
[1780124130607,35.98,73500.1,0.0,-0.99616,1e-05,0.62862]
[1780124135644,35.98,73498.94,0.0,-0.99617,1e-05,0.62676]
[1780124138669,35.98,73492.13,0.0,-0.99621,1e-05,0.62097]
[1780124143700,35.98,73491.18,0.0,-0.99621,1e-05,0.62017]
[1780124148736,35.98,73487.59,0.0,-0.99624,1e-05,0.61714]
[1780124153770,35.98,73487.52,0.0,-0.99624,1e-05,0.61708]
[1780124161829,35.98,73487.37,0.0,-0.99624,1e-05,0.61696]
[1780124172906,35.98,73488.16,0.0,-0.99623,1e-05,0.61762]
[1780124178948,35.98,73488.41,0.0,-0.99623,1e-05,0.61783]
[1780124183984,35.98,73488.34,0.0,-0.99623,1e-05,0.61777]
[1780124190028,35.98,73488.59,0.0,-0.99623,1e-05,0.61798]
[1780124195064,35.98,73486.77,0.0,-0.99624,1e-05,0.61559]
[1780124201105,35.98,73486.49,0.0,-0.99625,1e-05,0.61536]
[1780124206186,35.98,73484.13,0.0,-0.99626,1e-05,0.61338]
[1780124212182,35.98,73478.36,0.0,-0.99629,1e-05,0.60856]
[1780124214197,35.98,73475.98,0.0,-0.99631,1e-05,0.60658]
[1780124219232,35.98,73473.64,0.0,-0.99632,1e-05,0.60465]
[1780124224266,35.98,73471.64,0.0,-0.99633,1e-05,0.60299]
[1780124229306,35.98,73475.38,0.0,-0.99631,1e-05,0.60609]
[1780124230314,35.98,73476.91,0.0,-0.9963,1e-05,0.60736]
[1780124235345,35.98,73480.41,0.0,-0.99628,1e-05,0.61027]
[1780124240379,35.98,73484.67,0.0,-0.99626,1e-05,0.61383]
[1780124245420,35.98,73488.05,0.0,-0.99624,1e-05,0.61667]
[1780124248439,35.98,73481.88,0.0,-0.99627,1e-05,0.6115]
[1780124253471,35.98,73483.01,0.0,-0.99627,1e-05,0.61158]
[1780124258507,35.98,73479.21,0.0,-0.99629,1e-05,0.60842]
[1780124265555,35.98,73477.72,0.0,-0.9963,1e-05,0.60718]
[1780124274619,35.98,73474.98,0.0,-0.99632,1e-05,0.60491]
[1780124279653,35.98,73478.76,0.0,-0.9963,1e-05,0.60804]
[1780124284689,35.98,73479.01,0.0,-0.99629,1e-05,0.60825]
[1780124289723,35.98,73478.94,0.0,-0.99629,1e-05,0.60819]
[1780124296840,35.98,73480.12,0.0,-0.99629,1e-05,0.60917]
[1780124303822,35.98,73480.01,0.0,-0.99629,1e-05,0.60908]
[1780124307858,35.98,73493.84,0.0,-0.99621,1e-05,0.62069]
[1780124312893,35.98,73490.09,0.0,-0.99624,1e-05,0.61666]
[1780124317928,35.98,73487.03,0.0,-0.99625,1e-05,0.61409]
[1780124322962,35.98,73488.56,0.0,-0.99625,1e-05,0.61538]
[1780124327999,35.98,73489.19,0.0,-0.99624,1e-05,0.61591]
[1780124330012,35.98,73497.47,0.0,-0.99619,1e-05,0.6229]
[1780124335046,35.98,73496.08,0.0,-0.9962,1e-05,0.62172]
[1780124340083,35.98,73489.0,0.0,-0.99624,1e-05,0.61575]
[1780124345117,35.98,73487.05,0.0,-0.99625,1e-05,0.61411]
[1780124352166,35.98,73487.68,0.0,-0.99625,1e-05,0.61464]
[1780124357202,35.98,73486.85,0.0,-0.99625,1e-05,0.61394]
[1780124362237,35.98,73488.77,0.0,-0.99624,1e-05,0.61555]
[1780124367273,35.98,73491.67,0.0,-0.99623,1e-05,0.61799]
[1780124372308,35.98,73494.87,0.0,-0.99621,1e-05,0.61983]
[1780124383385,35.98,73496.29,0.0,-0.99621,1e-05,0.62103]
[1780124388420,35.98,73494.62,0.0,-0.99622,1e-05,0.61962]
[1780124396565,35.98,73486.75,0.0,-0.99626,1e-05,0.613]
[1780124398490,35.98,73485.11,0.0,-0.99627,1e-05,0.61163]
[1780124403526,35.98,73489.25,0.0,-0.99625,1e-05,0.6151]
[1780124404533,35.98,73490.64,0.0,-0.99624,1e-05,0.61626]
[1780124409567,35.98,73490.94,0.0,-0.99624,1e-05,0.61652]
[1780124414602,35.98,73490.35,0.0,-0.99624,1e-05,0.61602]
[1780124419639,35.98,73491.67,0.0,-0.99623,1e-05,0.61713]
[1780124424673,35.98,73492.89,0.0,-0.99623,1e-05,0.61816]
[1780124429708,35.98,73493.19,0.0,-0.99622,1e-05,0.61841]
[1780124438771,35.98,73494.06,0.0,-0.99622,1e-05,0.61828]
[1780124442799,35.98,73490.05,0.0,-0.99625,1e-05,0.61491]
[1780124447835,35.98,73491.55,0.0,-0.99624,1e-05,0.61617]
[1780124455890,35.98,73491.89,0.0,-0.99624,1e-05,0.61645]
[1780124461020,35.98,73493.43,0.0,-0.99623,1e-05,0.61775]
[1780124466968,35.98,73493.93,0.0,-0.99622,1e-05,0.61817]
[1780124473010,35.98,73494.24,0.0,-0.99622,1e-05,0.61843]
[1780124478045,35.98,73494.17,0.0,-0.99622,1e-05,0.61838]
[1780124483079,35.98,73494.18,0.0,-0.99622,1e-05,0.61838]
[1780124488115,35.98,73494.8,0.0,-0.99622,1e-05,0.61891]
[1780124499192,35.98,73495.11,0.0,-0.99622,1e-05,0.61831]
[1780124501302,35.98,73488.04,0.0,-0.99626,1e-05,0.61236]
[1780124507247,35.98,73487.22,0.0,-0.99627,1e-05,0.61168]
[1780124513290,35.98,73486.65,0.0,-0.99627,1e-05,0.6112]
[1780124518325,35.98,73485.31,0.0,-0.99628,1e-05,0.61008]
[1780124523360,35.98,73484.2,0.0,-0.99629,1e-05,0.60916]
[1780124528396,35.98,73476.62,0.0,-0.99633,1e-05,0.60287]
[1780124533430,35.98,73473.5,0.0,-0.99634,1e-05,0.6003]
[1780124538466,35.98,73470.4,0.0,-0.99636,1e-05,0.59775]
[1780124543502,35.98,73469.49,0.0,-0.99637,1e-05,0.59701]
[1780124548535,35.98,73470.1,0.0,-0.99636,1e-05,0.59751]
[1780124553571,35.98,73470.62,0.0,-0.99637,1e-05,0.59709]
[1780124558605,35.98,73470.69,0.0,-0.99637,1e-05,0.59715]
[1780124563641,35.98,73471.13,0.0,-0.99636,1e-05,0.59751]
[1780124564647,35.98,73463.54,0.0,-0.9964,1e-05,0.59132]
[1780124565654,35.98,73459.28,0.0,-0.99643,1e-05,0.58786]
[1780124567669,35.98,73457.06,0.0,-0.99644,1e-05,0.58607]
[1780124572703,35.98,73460.91,0.0,-0.99642,1e-05,0.58918]
[1780124577739,35.98,73462.99,0.0,-0.99641,1e-05,0.59087]
[1780124583780,35.98,73462.82,0.0,-0.99641,1e-05,0.59073]
[1780124588817,35.98,73460.86,0.0,-0.99642,1e-05,0.58914]
[1780124593852,35.98,73460.79,0.0,-0.99642,1e-05,0.58908]
[1780124599896,35.98,73460.27,0.0,-0.99642,1e-05,0.58866]
[1780124604931,35.98,73459.75,0.0,-0.99642,1e-05,0.58824]
[1780124609965,35.98,73459.53,0.0,-0.99643,1e-05,0.58807]
[1780124616011,35.98,73459.99,0.0,-0.99643,1e-05,0.58761]
[1780124622145,35.98,73456.07,0.0,-0.99645,1e-05,0.58444]
[1780124628094,35.98,73451.14,0.0,-0.99648,1e-05,0.58049]
[1780124633129,35.98,73449.78,0.0,-0.99648,1e-05,0.5794]
[1780124642191,35.98,73448.87,0.0,-0.99649,1e-05,0.57868]
[1780124647226,35.98,73445.65,0.0,-0.99651,1e-05,0.57611]
[1780124652357,35.98,73443.99,0.0,-0.99651,1e-05,0.5748]
[1780124658303,35.98,73444.98,0.0,-0.99651,1e-05,0.57558]
[1780124663339,35.98,73442.5,0.0,-0.99652,1e-05,0.57362]
[1780124669382,35.98,73442.1,0.0,-0.99652,1e-05,0.5733]
[1780124675422,35.98,73442.2,0.0,-0.99653,1e-05,0.57256]
[1780124680457,35.98,73441.11,0.0,-0.99653,1e-05,0.5717]
[1780124685493,35.98,73441.11,0.0,-0.99653,1e-05,0.5717]
[1780124690527,35.98,73440.76,0.0,-0.99654,1e-05,0.57143]
[1780124696573,35.98,73440.14,0.0,-0.99654,1e-05,0.57094]
[1780124701608,35.98,73440.56,0.0,-0.99654,1e-05,0.57127]
[1780124707650,35.98,73440.12,0.0,-0.99654,1e-05,0.57092]
[1780124712778,35.98,73440.01,0.0,-0.99654,1e-05,0.57083]
[1780124719735,35.98,73439.97,0.0,-0.99654,1e-05,0.5708]
[1780124725776,35.98,73438.67,0.0,-0.99655,1e-05,0.56978]
[1780124730812,35.98,73435.62,0.0,-0.99656,1e-05,0.56738]
[1780124735848,35.98,73437.99,0.0,-0.99656,1e-05,0.56843]
[1780124740881,35.98,73438.32,0.0,-0.99655,1e-05,0.56869]
[1780124747930,35.98,73438.32,0.0,-0.99655,1e-05,0.56869]
[1780124753071,35.98,73438.5,0.0,-0.99655,1e-05,0.56883]
[1780124763131,35.98,73439.28,0.0,-0.99655,1e-05,0.56945]
[1780124773201,35.98,73439.53,0.0,-0.99655,1e-05,0.56964]
[1780124779148,35.98,73439.42,0.0,-0.99655,1e-05,0.56956]
[1780124784183,35.98,73439.94,0.0,-0.99655,1e-05,0.56997]
[1780124789219,35.98,73440.05,0.0,-0.99654,1e-05,0.57005]
[1780124794253,35.98,73438.74,0.0,-0.99656,1e-05,0.56821]
[1780124799289,35.98,73438.44,0.0,-0.99656,1e-05,0.56797]
[1780124804323,35.98,73439.11,0.0,-0.99655,1e-05,0.5685]
[1780124809358,35.98,73439.77,0.0,-0.99655,1e-05,0.56902]
[1780124817415,35.98,73441.31,0.0,-0.99654,1e-05,0.57023]
[1780124822450,35.98,73442.56,0.0,-0.99654,1e-05,0.57122]
[1780124830506,35.98,73442.41,0.0,-0.99654,1e-05,0.5711]
[1780124835542,35.98,73442.44,0.0,-0.99654,1e-05,0.57112]
[1780124840576,35.98,73441.47,0.0,-0.99654,1e-05,0.57036]
[1780124845613,35.98,73439.45,0.0,-0.99655,1e-05,0.56877]
[1780124851653,35.98,73438.85,0.0,-0.99656,1e-05,0.56748]
[1780124856688,35.98,73438.95,0.0,-0.99656,1e-05,0.56756]
[1780124861725,35.98,73439.58,0.0,-0.99656,1e-05,0.56806]
[1780124865752,35.98,73444.59,0.0,-0.99653,1e-05,0.572]
[1780124871795,35.98,73445.21,0.0,-0.99653,1e-05,0.57249]
[1780124876830,35.98,73445.74,0.0,-0.99652,1e-05,0.57291]
[1780124882876,35.98,73445.05,0.0,-0.99653,1e-05,0.57237]
[1780124887906,35.98,73443.0,0.0,-0.99654,1e-05,0.57075]
[1780124894050,35.98,73443.0,0.0,-0.99654,1e-05,0.57075]
[1780124903012,35.98,73443.44,0.0,-0.99654,1e-05,0.5711]
[1780124909053,35.98,73443.48,0.0,-0.99654,1e-05,0.57113]
[1780124914193,35.98,73443.14,0.0,-0.99654,1e-05,0.57005]
[1780124924262,35.98,73443.25,0.0,-0.99654,1e-05,0.57013]
[1780124931224,35.98,73443.25,0.0,-0.99654,1e-05,0.57013]
[1780124938273,35.98,73442.57,0.0,-0.99655,1e-05,0.5696]
[1780124944408,35.98,73442.55,0.0,-0.99655,1e-05,0.56958]
[1780124950358,35.98,73439.37,0.0,-0.99656,1e-05,0.56708]
[1780124956400,35.98,73440.47,0.0,-0.99656,1e-05,0.56795]
[1780124963449,35.98,73440.74,0.0,-0.99656,1e-05,0.56816]
[1780124968485,35.98,73441.2,0.0,-0.99655,1e-05,0.56852]
[1780124973521,35.98,73442.13,0.0,-0.99655,1e-05,0.56844]
[1780124975535,35.98,73447.95,0.0,-0.99652,1e-05,0.57303]
[1780124978554,35.98,73453.37,0.0,-0.99649,1e-05,0.57733]
[1780124983590,35.98,73454.64,0.0,-0.99649,1e-05,0.57835]
[1780124988624,35.98,73446.1,0.0,-0.99653,1e-05,0.57157]
[1780124992654,35.98,73440.58,0.0,-0.99656,1e-05,0.56722]
[1780124997689,35.98,73442.42,0.0,-0.99655,1e-05,0.56867]
[1780125002728,35.98,73441.9,0.0,-0.99655,1e-05,0.56826]
[1780125007763,35.98,73440.64,0.0,-0.99656,1e-05,0.56727]
[1780125014900,35.98,73439.94,0.0,-0.99656,1e-05,0.56672]
[1780125024971,35.98,73439.33,0.0,-0.99657,1e-05,0.56624]
[1780125035043,35.98,73437.03,0.0,-0.99658,1e-05,0.56363]
[1780125041003,35.98,73434.77,0.0,-0.9966,1e-05,0.56187]
[1780125046037,35.98,73435.02,0.0,-0.9966,1e-05,0.56207]
[1780125055185,35.98,73436.95,0.0,-0.99659,1e-05,0.56357]
[1780125061144,35.98,73437.27,0.0,-0.99658,1e-05,0.56382]
[1780125066180,35.98,73438.01,0.0,-0.99658,1e-05,0.5644]
[1780125074237,35.98,73438.37,0.0,-0.99658,1e-05,0.56468]
[1780125081285,35.98,73439.13,0.0,-0.99657,1e-05,0.56527]
[1780125086321,35.98,73439.75,0.0,-0.99657,1e-05,0.56576]
[1780125091356,35.98,73439.88,0.0,-0.99657,1e-05,0.56505]
[1780125095471,35.98,73460.68,0.0,-0.99646,1e-05,0.58153]
[1780125101426,35.98,73461.94,0.0,-0.99646,1e-05,0.58254]
[1780125106461,35.98,73463.59,0.0,-0.99645,1e-05,0.58386]
[1780125112505,35.98,73465.19,0.0,-0.99644,1e-05,0.58515]
[1780125120559,35.98,73466.38,0.0,-0.99643,1e-05,0.58611]
[1780125125682,35.98,73464.7,0.0,-0.99644,1e-05,0.58476]
[1780125131644,35.98,73464.49,0.0,-0.99644,1e-05,0.58459]
[1780125133658,35.98,73458.07,0.0,-0.99648,1e-05,0.57944]
[1780125136681,35.98,73452.8,0.0,-0.99651,1e-05,0.57524]
[1780125141716,35.98,73451.03,0.0,-0.99652,1e-05,0.57383]
[1780125146750,35.98,73448.72,0.0,-0.99653,1e-05,0.572]
[1780125151787,35.98,73447.85,0.0,-0.99654,1e-05,0.5705]
[1780125156822,35.98,73446.96,0.0,-0.99654,1e-05,0.5698]
[1780125161860,35.98,73446.98,0.0,-0.99654,1e-05,0.56982]
[1780125166898,35.98,73445.07,0.0,-0.99655,1e-05,0.56831]
[1780125172938,35.98,73447.27,0.0,-0.99654,1e-05,0.57004]
[1780125178982,35.98,73448.1,0.0,-0.99654,1e-05,0.5707]
[1780125184021,35.98,73447.56,0.0,-0.99654,1e-05,0.57027]
[1780125189051,35.98,73447.41,0.0,-0.99654,1e-05,0.57015]
[1780125196181,35.98,73447.08,0.0,-0.99654,1e-05,0.56989]
[1780125203149,35.98,73446.76,0.0,-0.99654,1e-05,0.56964]
[1780125208184,35.98,73450.21,0.0,-0.99653,1e-05,0.57237]
[1780125213219,35.98,73450.43,0.0,-0.99653,1e-05,0.57172]
[1780125218254,35.98,73451.3,0.0,-0.99652,1e-05,0.57241]
[1780125226395,35.98,73451.23,0.0,-0.99652,1e-05,0.57236]
[1780125232353,35.98,73453.8,0.0,-0.99651,1e-05,0.57439]
[1780125238396,35.98,73455.72,0.0,-0.9965,1e-05,0.57592]
[1780125244437,35.98,73457.57,0.0,-0.99649,1e-05,0.57739]
[1780125250479,35.98,73458.62,0.0,-0.99649,1e-05,0.57823]
[1780125256605,35.98,73459.44,0.0,-0.99648,1e-05,0.57888]
[1780125262565,35.98,73459.8,0.0,-0.99648,1e-05,0.57917]
[1780125267600,35.98,73459.86,0.0,-0.99648,1e-05,0.57922]
[1780125272634,35.98,73460.0,0.0,-0.99648,1e-05,0.57851]
[1780125277670,35.98,73458.86,0.0,-0.99649,1e-05,0.5776]
[1780125282704,35.98,73455.43,0.0,-0.99651,1e-05,0.57487]
[1780125287740,35.98,73453.27,0.0,-0.99652,1e-05,0.57315]
[1780125292774,35.98,73447.51,0.0,-0.99655,1e-05,0.56861]
[1780125296885,35.98,73441.89,0.0,-0.99658,1e-05,0.5642]
[1780125302844,35.98,73440.95,0.0,-0.99658,1e-05,0.56346]
[1780125307880,35.98,73441.84,0.0,-0.99658,1e-05,0.56416]
[1780125309893,35.98,73447.7,0.0,-0.99655,1e-05,0.56875]
[1780125312917,35.98,73453.71,0.0,-0.99652,1e-05,0.5735]
[1780125313921,35.98,73454.91,0.0,-0.99651,1e-05,0.57445]
[1780125318958,35.98,73459.73,0.0,-0.99648,1e-05,0.57829]
[1780125320972,35.98,73466.77,0.0,-0.99645,1e-05,0.58393]
[1780125327108,35.98,73469.86,0.0,-0.99643,1e-05,0.58643]
[1780125333057,35.98,73471.44,0.0,-0.99643,1e-05,0.58687]
[1780125337178,35.98,73465.68,0.0,-0.99646,1e-05,0.58223]
[1780125339099,35.98,73462.33,0.0,-0.99648,1e-05,0.57954]
[1780125344134,35.98,73461.34,0.0,-0.99648,1e-05,0.57875]
[1780125349169,35.98,73460.99,0.0,-0.99648,1e-05,0.57847]
[1780125354204,35.98,73459.1,0.0,-0.99649,1e-05,0.57696]
[1780125359239,35.98,73454.92,0.0,-0.99651,1e-05,0.57364]
[1780125364273,35.98,73452.62,0.0,-0.99653,1e-05,0.57182]
[1780125369311,35.98,73459.98,0.0,-0.99649,1e-05,0.57767]
[1780125371327,35.98,73465.15,0.0,-0.99646,1e-05,0.5818]
[1780125376360,35.98,73469.57,0.0,-0.99644,1e-05,0.58536]
[1780125381396,35.98,73471.37,0.0,-0.99643,1e-05,0.58681]
[1780125387528,35.98,73473.05,0.0,-0.99642,1e-05,0.58817]
[1780125393480,35.98,73471.11,0.0,-0.99643,1e-05,0.58577]
[1780125398514,35.98,73471.59,0.0,-0.99643,1e-05,0.58616]
[1780125403550,35.98,73472.83,0.0,-0.99642,1e-05,0.58716]
[1780125408585,35.98,73472.66,0.0,-0.99642,1e-05,0.58702]
[1780125413619,35.98,73473.24,0.0,-0.99642,1e-05,0.58749]
[1780125418654,35.98,73470.37,0.0,-0.99644,1e-05,0.58517]
[1780125423689,35.98,73466.27,0.0,-0.99646,1e-05,0.58187]
[1780125428725,35.98,73465.76,0.0,-0.99646,1e-05,0.58146]
[1780125433759,35.98,73466.12,0.0,-0.99646,1e-05,0.58175]
[1780125438794,35.98,73468.24,0.0,-0.99645,1e-05,0.58346]
[1780125443829,35.98,73471.78,0.0,-0.99643,1e-05,0.58631]
[1780125448869,35.98,73473.58,0.0,-0.99642,1e-05,0.58777]
[1780125454912,35.98,73474.32,0.0,-0.99642,1e-05,0.58753]
[1780125459946,35.98,73469.29,0.0,-0.99645,1e-05,0.58347]
[1780125464983,35.98,73465.33,0.0,-0.99647,1e-05,0.58029]
[1780125470017,35.98,73464.76,0.0,-0.99647,1e-05,0.57984]
[1780125476058,35.98,73462.44,0.0,-0.99648,1e-05,0.57798]
[1780125481093,35.98,73461.16,0.0,-0.99649,1e-05,0.57696]
[1780125488234,35.98,73460.38,0.0,-0.9965,1e-05,0.57634]
[1780125495191,35.98,73462.49,0.0,-0.99648,1e-05,0.57802]
[1780125500227,35.98,73464.4,0.0,-0.99647,1e-05,0.57955]
[1780125505263,35.98,73467.75,0.0,-0.99646,1e-05,0.58223]
[1780125511305,35.98,73468.61,0.0,-0.99646,1e-05,0.58209]
[1780125516338,35.98,73468.8,0.0,-0.99646,1e-05,0.58225]
[1780125521374,35.98,73469.02,0.0,-0.99645,1e-05,0.58242]
[1780125528514,35.98,73469.19,0.0,-0.99645,1e-05,0.58256]
[1780125534465,35.98,73470.08,0.0,-0.99645,1e-05,0.58328]
[1780125539499,35.98,73470.57,0.0,-0.99645,1e-05,0.58367]
[1780125544535,35.98,73471.18,0.0,-0.99644,1e-05,0.58416]
[1780125549570,35.98,73471.52,0.0,-0.99644,1e-05,0.58444]
[1780125558725,35.98,73472.66,0.0,-0.99643,1e-05,0.58536]
[1780125564677,35.98,73472.74,0.0,-0.99643,1e-05,0.58542]
[1780125569709,35.98,73473.06,0.0,-0.99643,1e-05,0.58568]
[1780125577765,35.98,73473.36,0.0,-0.99644,1e-05,0.58509]
[1780125583809,35.98,73474.03,0.0,-0.99643,1e-05,0.58563]
[1780125586829,35.98,73468.13,0.0,-0.99646,1e-05,0.58088]
[1780125588936,35.98,73461.45,0.0,-0.9965,1e-05,0.57555]
[1780125591863,35.98,73459.73,0.0,-0.99651,1e-05,0.57418]
[1780125595892,35.98,73451.69,0.0,-0.99655,1e-05,0.56782]
[1780125600927,35.98,73445.94,0.0,-0.99658,1e-05,0.56332]
[1780125605962,35.98,73444.13,0.0,-0.99659,1e-05,0.56191]
[1780125610997,35.98,73442.32,0.0,-0.9966,1e-05,0.5605]
[1780125616035,35.98,73444.72,0.0,-0.99659,1e-05,0.56237]
[1780125622078,35.98,73444.05,0.0,-0.99659,1e-05,0.56184]
[1780125627112,35.98,73444.6,0.0,-0.99659,1e-05,0.56227]
[1780125637183,35.98,73444.74,0.0,-0.99659,1e-05,0.56157]
[1780125649363,35.98,73444.35,0.0,-0.99659,1e-05,0.56127]
[1780125655308,35.98,73441.07,0.0,-0.99661,1e-05,0.55872]
[1780125666385,35.98,73441.49,0.0,-0.99661,1e-05,0.55905]
[1780125671421,35.98,73439.63,0.0,-0.99662,1e-05,0.5576]
[1780125674443,35.98,73433.04,0.0,-0.99665,1e-05,0.55252]
[1780125679574,35.98,73431.74,0.0,-0.99666,1e-05,0.55152]
[1780125685563,35.98,73430.49,0.0,-0.99667,1e-05,0.55056]
[1780125690598,35.98,73429.31,0.0,-0.99667,1e-05,0.54966]
[1780125696640,35.98,73429.12,0.0,-0.99668,1e-05,0.54872]
[1780125701675,35.98,73429.05,0.0,-0.99668,1e-05,0.54867]
[1780125709785,35.98,73429.18,0.0,-0.99668,1e-05,0.54877]
[1780125716781,35.98,73429.65,0.0,-0.99668,1e-05,0.54913]
[1780125723829,35.98,73429.1,0.0,-0.99668,1e-05,0.54871]
[1780125729926,35.98,73429.86,0.0,-0.99667,1e-05,0.54929]
[1780125735914,35.98,73426.55,0.0,-0.99669,1e-05,0.54676]
[1780125740949,35.98,73430.79,0.0,-0.99667,1e-05,0.55]
[1780125745988,35.98,73435.25,0.0,-0.99665,1e-05,0.55342]
[1780125751021,35.98,73435.73,0.0,-0.99665,1e-05,0.55299]
[1780125757064,35.98,73435.78,0.0,-0.99665,1e-05,0.55303]
[1780125764113,35.98,73438.53,0.0,-0.99663,1e-05,0.55515]
[1780125770208,35.98,73442.81,0.0,-0.99661,1e-05,0.55846]
[1780125776200,35.98,73444.86,0.0,-0.9966,1e-05,0.56005]
[1780125782243,35.98,73448.45,0.0,-0.99658,1e-05,0.56285]
[1780125787278,35.98,73449.09,0.0,-0.99658,1e-05,0.56335]
[1780125792312,35.98,73449.88,0.0,-0.99658,1e-05,0.56397]
[1780125797348,35.98,73449.58,0.0,-0.99658,1e-05,0.56373]
[1780125803388,35.98,73452.5,0.0,-0.99656,1e-05,0.56602]
[1780125808425,35.98,73452.41,0.0,-0.99656,1e-05,0.56595]
[1780125813460,35.98,73455.35,0.0,-0.99655,1e-05,0.56745]
[1780125818494,35.98,73457.91,0.0,-0.99654,1e-05,0.56946]
[1780125823530,35.98,73458.7,0.0,-0.99653,1e-05,0.57009]
[1780125828564,35.98,73459.62,0.0,-0.99653,1e-05,0.57081]
[1780125833600,35.98,73460.27,0.0,-0.99653,1e-05,0.57133]
[1780125838634,35.98,73460.39,0.0,-0.99652,1e-05,0.57142]
[1780125844676,35.98,73460.62,0.0,-0.99652,1e-05,0.5716]
[1780125849711,35.98,73460.87,0.0,-0.99652,1e-05,0.5718]
[1780125854747,35.98,73459.84,0.0,-0.99653,1e-05,0.57099]
[1780125859781,35.98,73460.04,0.0,-0.99653,1e-05,0.57114]
[1780125864818,35.98,73460.53,0.0,-0.99652,1e-05,0.57153]
[1780125869855,35.98,73460.89,0.0,-0.99652,1e-05,0.57182]
[1780125874889,35.98,73460.83,0.0,-0.99653,1e-05,0.57095]
[1780125879924,35.98,73461.21,0.0,-0.99653,1e-05,0.57125]
[1780125885966,35.98,73460.64,0.0,-0.99653,1e-05,0.5708]
[1780125891057,35.98,73460.51,0.0,-0.99653,1e-05,0.5707]
[1780125899060,35.98,73460.62,0.0,-0.99653,1e-05,0.57078]
[1780125904095,35.98,73458.87,0.0,-0.99654,1e-05,0.5694]
[1780125910139,35.98,73458.44,0.0,-0.99654,1e-05,0.56906]
[1780125915173,35.98,73458.97,0.0,-0.99654,1e-05,0.56948]
[1780125920208,35.98,73461.98,0.0,-0.99652,1e-05,0.57186]
[1780125925243,35.98,73463.76,0.0,-0.99651,1e-05,0.57327]
[1780125930278,35.98,73465.77,0.0,-0.9965,1e-05,0.57487]
[1780125935313,35.98,73466.91,0.0,-0.9965,1e-05,0.57495]
[1780125940348,35.98,73466.82,0.0,-0.9965,1e-05,0.57488]
[1780125946392,35.98,73466.39,0.0,-0.9965,1e-05,0.57454]
[1780125951479,35.98,73466.15,0.0,-0.9965,1e-05,0.57435]
[1780125957469,35.98,73467.26,0.0,-0.9965,1e-05,0.57523]
[1780125962503,35.98,73467.24,0.0,-0.9965,1e-05,0.57521]
[1780125967539,35.98,73470.03,0.0,-0.99648,1e-05,0.57744]
[1780125972573,35.98,73470.26,0.0,-0.99648,1e-05,0.57762]
[1780125977608,35.98,73471.67,0.0,-0.99647,1e-05,0.57875]
[1780125982644,35.98,73472.92,0.0,-0.99647,1e-05,0.57975]
[1780125987679,35.98,73474.46,0.0,-0.99646,1e-05,0.58099]
[1780125992714,35.98,73474.15,0.0,-0.99647,1e-05,0.57991]
[1780125997748,35.98,73473.99,0.0,-0.99647,1e-05,0.57978]
[1780126000775,35.98,73480.12,0.0,-0.99643,1e-05,0.58471]
[1780126005804,35.98,73479.18,0.0,-0.99644,1e-05,0.58395]
[1780126010840,35.98,73478.4,0.0,-0.99644,1e-05,0.58332]
[1780126016881,35.98,73475.16,0.0,-0.99646,1e-05,0.58072]
[1780126021969,35.98,73474.23,0.0,-0.99647,1e-05,0.57997]
[1780126027958,35.98,73471.89,0.0,-0.99648,1e-05,0.5781]
[1780126034000,35.98,73471.51,0.0,-0.99648,1e-05,0.57779]
[1780126039035,35.98,73477.92,0.0,-0.99645,1e-05,0.58294]
[1780126044070,35.98,73478.76,0.0,-0.99644,1e-05,0.58361]
[1780126049105,35.98,73479.02,0.0,-0.99644,1e-05,0.58382]
[1780126056156,35.98,73476.66,0.0,-0.99646,1e-05,0.58109]
[1780126061192,35.98,73473.95,0.0,-0.99647,1e-05,0.57892]
[1780126072321,35.98,73473.45,0.0,-0.99647,1e-05,0.57852]
[1780126079316,35.98,73472.68,0.0,-0.99648,1e-05,0.5779]
[1780126084351,35.98,73472.44,0.0,-0.99648,1e-05,0.57771]
[1780126089386,35.98,73474.16,0.0,-0.99647,1e-05,0.57909]
[1780126094422,35.98,73475.44,0.0,-0.99646,1e-05,0.58011]
[1780126102532,35.98,73476.39,0.0,-0.99646,1e-05,0.58087]
[1780126108520,35.98,73476.76,0.0,-0.99646,1e-05,0.58117]
[1780126110534,35.98,73470.53,0.0,-0.99649,1e-05,0.57619]
[1780126115573,35.98,73468.18,0.0,-0.99651,1e-05,0.57349]
[1780126120603,35.98,73463.4,0.0,-0.99653,1e-05,0.56971]
[1780126125638,35.98,73463.67,0.0,-0.99653,1e-05,0.56992]
[1780126131681,35.98,73463.48,0.0,-0.99653,1e-05,0.56977]
[1780126137721,35.98,73463.42,0.0,-0.99653,1e-05,0.56972]
[1780126142757,35.98,73463.49,0.0,-0.99653,1e-05,0.56978]
[1780126152883,35.98,73463.43,0.0,-0.99653,1e-05,0.56973]
[1780126162953,35.98,73463.49,0.0,-0.99653,1e-05,0.56978]
[1780126173025,35.98,73463.91,0.0,-0.99654,1e-05,0.56929]
[1780126180023,35.98,73463.64,0.0,-0.99654,1e-05,0.56908]
[1780126187067,35.98,73463.18,0.0,-0.99654,1e-05,0.56872]
[1780126193165,35.98,73462.95,0.0,-0.99654,1e-05,0.56853]
[1780126199152,35.98,73462.65,0.0,-0.99654,1e-05,0.5683]
[1780126204186,35.98,73458.13,0.0,-0.99657,1e-05,0.56475]
[1780126209221,35.98,73458.57,0.0,-0.99656,1e-05,0.56509]
[1780126214256,35.98,73459.21,0.0,-0.99656,1e-05,0.56559]
[1780126219291,35.98,73460.07,0.0,-0.99656,1e-05,0.56627]
[1780126225334,35.98,73460.63,0.0,-0.99655,1e-05,0.56671]
[1780126233445,35.98,73461.74,0.0,-0.99655,1e-05,0.56677]
[1780126239433,35.98,73461.33,0.0,-0.99655,1e-05,0.56644]
[1780126246540,35.98,73461.59,0.0,-0.99655,1e-05,0.56665]
[1780126256613,35.98,73462.01,0.0,-0.99655,1e-05,0.56698]
[1780126262595,35.98,73461.84,0.0,-0.99655,1e-05,0.56684]
[1780126269644,35.98,73462.38,0.0,-0.99655,1e-05,0.56727]
[1780126276751,35.98,73462.68,0.0,-0.99655,1e-05,0.56751]
[1780126283742,35.98,73462.5,0.0,-0.99655,1e-05,0.56736]
[1780126288776,35.98,73461.87,0.0,-0.99655,1e-05,0.56687]
[1780126294818,35.98,73462.24,0.0,-0.99655,1e-05,0.56634]
[1780126300864,35.98,73462.77,0.0,-0.99655,1e-05,0.56676]
[1780126306963,35.98,73463.27,0.0,-0.99655,1e-05,0.56715]
[1780126313953,35.98,73463.09,0.0,-0.99655,1e-05,0.56701]
[1780126324022,35.98,73463.29,0.0,-0.99655,1e-05,0.56717]
[1780126332079,35.98,73463.22,0.0,-0.99655,1e-05,0.56711]
[1780126337175,35.98,73465.62,0.0,-0.99654,1e-05,0.56901]
[1780126343156,35.98,73465.43,0.0,-0.99654,1e-05,0.56886]
[1780126348192,35.98,73465.95,0.0,-0.99653,1e-05,0.56927]
[1780126354235,35.98,73465.47,0.0,-0.99654,1e-05,0.56807]
[1780126359268,35.98,73465.51,0.0,-0.99654,1e-05,0.5681]
[1780126364305,35.98,73465.29,0.0,-0.99654,1e-05,0.56793]
[1780126372359,35.98,73465.45,0.0,-0.99654,1e-05,0.56805]
[1780126377455,35.98,73465.05,0.0,-0.99654,1e-05,0.56774]
[1780126383437,35.98,73471.04,0.0,-0.99651,1e-05,0.57247]
[1780126388472,35.98,73471.24,0.0,-0.99651,1e-05,0.57263]
[1780126390488,35.98,73476.29,0.0,-0.99648,1e-05,0.57665]
[1780126395522,35.98,73473.81,0.0,-0.9965,1e-05,0.57467]
[1780126400557,35.98,73474.84,0.0,-0.99649,1e-05,0.5755]
[1780126407667,35.98,73472.97,0.0,-0.9965,1e-05,0.57401]
[1780126413646,35.98,73473.14,0.0,-0.99651,1e-05,0.57332]
[1780126417737,35.98,73478.62,0.0,-0.99648,1e-05,0.57769]
[1780126423720,35.98,73478.78,0.0,-0.99648,1e-05,0.57781]
[1780126428766,35.98,73479.84,0.0,-0.99647,1e-05,0.57866]
[1780126434808,35.98,73480.13,0.0,-0.99647,1e-05,0.57889]
[1780126439842,35.98,73480.48,0.0,-0.99647,1e-05,0.57917]
[1780126446891,35.98,73480.22,0.0,-0.99647,1e-05,0.57897]
[1780126451926,35.98,73480.83,0.0,-0.99646,1e-05,0.57946]
[1780126458019,35.98,73481.31,0.0,-0.99646,1e-05,0.57984]
[1780126464017,35.98,73481.43,0.0,-0.99646,1e-05,0.57994]
[1780126470054,35.98,73481.84,0.0,-0.99646,1e-05,0.58027]
[1780126477102,35.98,73481.53,0.0,-0.99647,1e-05,0.57919]
[1780126488230,35.98,73481.31,0.0,-0.99647,1e-05,0.57901]
[1780126494222,35.98,73482.15,0.0,-0.99646,1e-05,0.57968]
[1780126496235,35.98,73473.32,0.0,-0.99651,1e-05,0.57264]
[1780126497243,35.98,73468.88,0.0,-0.99653,1e-05,0.56912]
[1780126502280,35.98,73464.82,0.0,-0.99655,1e-05,0.56592]
[1780126505298,35.98,73462.76,0.0,-0.99657,1e-05,0.56431]
[1780126514364,35.98,73463.08,0.0,-0.99656,1e-05,0.56456]
[1780126518442,35.98,73456.69,0.0,-0.9966,1e-05,0.55957]
[1780126524431,35.98,73457.8,0.0,-0.99659,1e-05,0.56043]
[1780126530474,35.98,73458.17,0.0,-0.99659,1e-05,0.56072]
[1780126535509,35.98,73459.54,0.0,-0.99659,1e-05,0.56098]
[1780126540544,35.98,73454.31,0.0,-0.99661,1e-05,0.55691]
[1780126545579,35.98,73449.57,0.0,-0.99664,1e-05,0.55325]
[1780126550614,35.98,73446.23,0.0,-0.99666,1e-05,0.55068]
[1780126552628,35.98,73433.88,0.0,-0.99672,1e-05,0.54126]
[1780126553634,35.98,73432.37,0.0,-0.99673,1e-05,0.54012]
[1780126558726,35.98,73432.08,0.0,-0.99673,1e-05,0.5399]
[1780126565719,35.98,73432.0,0.0,-0.99673,1e-05,0.53984]
[1780126570754,35.98,73423.75,0.0,-0.99677,0.0,0.53365]
[1780126572770,35.98,73422.44,0.0,-0.99678,0.0,0.53267]
[1780126575790,35.98,73416.88,0.0,-0.9968,0.0,0.52853]
[1780126580825,35.98,73417.72,0.0,-0.9968,0.0,0.52916]
[1780126585864,35.98,73419.05,0.0,-0.99679,0.0,0.53015]
[1780126590903,35.98,73417.01,0.0,-0.9968,0.0,0.52863]
[1780126595940,35.98,73418.64,0.0,-0.9968,0.0,0.52907]
[1780126600975,35.98,73418.6,0.0,-0.9968,0.0,0.52904]
[1780126606010,35.98,73419.05,0.0,-0.9968,0.0,0.52937]
[1780126609092,35.98,73407.37,0.0,-0.99686,0.0,0.52076]
[1780126611045,35.98,73405.97,0.0,-0.99686,0.0,0.51974]
[1780126616083,35.98,73403.79,0.0,-0.99687,0.0,0.51815]
[1780126623132,35.98,73402.13,0.0,-0.99688,0.0,0.51694]
[1780126628168,35.98,73403.28,0.0,-0.99688,0.0,0.51777]
[1780126639304,35.98,73401.49,0.0,-0.99688,0.0,0.51647]
[1780126645289,35.98,73396.38,0.0,-0.99691,0.0,0.51277]
[1780126650329,35.98,73395.41,0.0,-0.99691,0.0,0.51207]
[1780126655358,35.98,73394.77,0.0,-0.99692,0.0,0.51085]
[1780126661400,35.98,73394.41,0.0,-0.99692,0.0,0.51059]
[1780126668449,35.98,73392.21,0.0,-0.99693,0.0,0.50901]
[1780126679585,35.98,73392.22,0.0,-0.99693,0.0,0.50902]
[1780126682553,35.98,73399.34,0.0,-0.9969,0.0,0.51415]
[1780126687586,35.98,73404.72,0.0,-0.99687,0.0,0.51806]
[1780126692621,35.98,73406.21,0.0,-0.99687,0.0,0.51915]
[1780126699731,35.98,73407.71,0.0,-0.99686,0.0,0.52024]
[1780126707727,35.98,73409.8,0.0,-0.99685,0.0,0.52177]
[1780126713774,35.98,73409.31,0.0,-0.99685,0.0,0.52065]
[1780126718806,35.98,73407.25,0.0,-0.99686,0.0,0.51914]
[1780126719871,35.98,73401.57,0.0,-0.99689,0.0,0.51501]
[1780126722835,35.98,73399.78,0.0,-0.9969,0.0,0.51371]
[1780126727869,35.98,73398.35,0.0,-0.99691,0.0,0.51268]
[1780126733911,35.98,73396.84,0.0,-0.99692,0.0,0.51159]
[1780126740021,35.98,73400.08,0.0,-0.9969,0.0,0.51393]
[1780126745995,35.98,73398.71,0.0,-0.99691,0.0,0.51294]
[1780126751033,35.98,73398.68,0.0,-0.99691,0.0,0.51292]
[1780126756068,35.98,73399.44,0.0,-0.9969,0.0,0.51347]
[1780126761104,35.98,73399.03,0.0,-0.9969,0.0,0.51317]
[1780126766137,35.98,73399.85,0.0,-0.9969,0.0,0.51376]
[1780126772188,35.98,73401.65,0.0,-0.9969,0.0,0.51431]
[1780126777223,35.98,73401.63,0.0,-0.9969,0.0,0.51429]
[1780126782259,35.98,73397.78,0.0,-0.99692,0.0,0.51151]
[1780126788302,35.98,73396.5,0.0,-0.99692,0.0,0.51059]
[1780126793336,35.98,73394.06,0.0,-0.99693,0.0,0.50883]
[1780126800434,35.98,73393.65,0.0,-0.99693,0.0,0.50854]
[1780126806429,35.98,73390.74,0.0,-0.99695,0.0,0.50646]
[1780126811464,35.98,73390.65,0.0,-0.99695,0.0,0.50639]
[1780126816500,35.98,73388.73,0.0,-0.99696,0.0,0.50502]
[1780126821536,35.98,73388.92,0.0,-0.99696,0.0,0.50516]
[1780126826571,35.98,73389.07,0.0,-0.99696,0.0,0.50526]
[1780126831606,35.98,73391.43,0.0,-0.99695,0.0,0.5062]
[1780126836642,35.98,73397.19,0.0,-0.99692,0.0,0.51033]
[1780126842684,35.98,73398.69,0.0,-0.99692,0.0,0.51141]
[1780126847718,35.98,73400.34,0.0,-0.99691,0.0,0.5126]
[1780126852763,35.98,73403.56,0.0,-0.99689,0.0,0.51493]
[1780126855779,35.98,73410.92,0.0,-0.99686,0.0,0.52029]
[1780126860857,35.98,73415.79,0.0,-0.99683,0.0,0.52387]
[1780126868871,35.98,73416.35,0.0,-0.99683,0.0,0.52428]
[1780126874913,35.98,73420.2,0.0,-0.99681,0.0,0.52712]
[1780126879948,35.98,73415.78,0.0,-0.99683,0.0,0.52386]
[1780126884990,35.98,73412.5,0.0,-0.99685,0.0,0.52145]
[1780126891067,35.98,73413.49,0.0,-0.99685,0.0,0.52141]
[1780126897075,35.98,73413.02,0.0,-0.99685,0.0,0.52106]
[1780126902110,35.98,73412.2,0.0,-0.99685,0.0,0.52046]
[1780126909159,35.98,73410.86,0.0,-0.99686,0.0,0.51948]
[1780126917216,35.98,73410.67,0.0,-0.99686,0.0,0.51935]
[1780126922251,35.98,73409.57,0.0,-0.99687,0.0,0.51854]
[1780126931349,35.98,73407.78,0.0,-0.99688,0.0,0.51724]
[1780126936349,35.98,73406.54,0.0,-0.99688,0.0,0.51633]
[1780126941420,35.98,73407.11,0.0,-0.99688,0.0,0.51675]
[1780126947425,35.98,73407.45,0.0,-0.99688,0.0,0.517]
[1780126955482,35.98,73406.81,0.0,-0.99689,0.0,0.51577]
[1780126961560,35.98,73406.8,0.0,-0.99689,0.0,0.51576]
[1780126971631,35.98,73406.82,0.0,-0.99689,0.0,0.51578]
[1780126979651,35.98,73406.77,0.0,-0.99689,0.0,0.51574]
[1780126984685,35.98,73407.51,0.0,-0.99688,0.0,0.51628]
[1780126989720,35.98,73407.72,0.0,-0.99688,0.0,0.51643]
[1780126995764,35.98,73406.21,0.0,-0.99689,0.0,0.51533]
[1780127000800,35.98,73406.75,0.0,-0.99689,0.0,0.51573]
[1780127005834,35.98,73406.56,0.0,-0.99689,0.0,0.51559]
[1780127011924,35.98,73406.86,0.0,-0.99689,0.0,0.51504]
[1780127017918,35.98,73406.28,0.0,-0.99689,0.0,0.51462]
[1780127022954,35.98,73406.2,0.0,-0.99689,0.0,0.51457]
[1780127027989,35.98,73406.23,0.0,-0.99689,0.0,0.51459]
[1780127035038,35.98,73406.39,0.0,-0.99689,0.0,0.5147]
[1780127041080,35.98,73406.32,0.0,-0.99689,0.0,0.51465]
[1780127046115,35.98,73406.42,0.0,-0.99689,0.0,0.51472]
[1780127051149,35.98,73406.35,0.0,-0.99689,0.0,0.51467]
[1780127058198,35.98,73406.19,0.0,-0.99689,0.0,0.51456]
[1780127064241,35.98,73406.43,0.0,-0.99689,0.0,0.51473]
[1780127072348,35.98,73406.26,0.0,-0.9969,0.0,0.51385]
[1780127080355,35.98,73408.67,0.0,-0.99689,0.0,0.5156]
[1780127088410,35.98,73411.65,0.0,-0.99687,0.0,0.51777]
[1780127093447,35.98,73408.66,0.0,-0.99689,0.0,0.51559]
[1780127096468,35.98,73403.13,0.0,-0.99691,0.0,0.51159]
[1780127101504,35.98,73402.62,0.0,-0.99691,0.0,0.51122]
[1780127106539,35.98,73400.18,0.0,-0.99693,0.0,0.50946]
[1780127107546,35.98,73392.6,0.0,-0.99696,0.0,0.50404]
[1780127108552,35.98,73390.34,0.0,-0.99697,0.0,0.50243]
[1780127113587,35.98,73390.49,0.0,-0.99697,0.0,0.50253]
[1780127115601,35.98,73397.54,0.0,-0.99694,0.0,0.50757]
[1780127120641,35.98,73397.34,0.0,-0.99694,0.0,0.50742]
[1780127122698,35.98,73406.27,0.0,-0.9969,0.0,0.51386]
[1780127124664,35.98,73405.03,0.0,-0.9969,0.0,0.51296]
[1780127129699,35.98,73405.61,0.0,-0.9969,0.0,0.51338]
[1780127134735,35.98,73404.71,0.0,-0.99691,0.0,0.51197]
[1780127139772,35.98,73403.47,0.0,-0.99691,0.0,0.51107]
[1780127144804,35.98,73403.43,0.0,-0.99691,0.0,0.51104]
[1780127150847,35.98,73403.69,0.0,-0.99691,0.0,0.51123]
[1780127155882,35.98,73403.88,0.0,-0.99691,0.0,0.51137]
[1780127160917,35.98,73401.68,0.0,-0.99692,0.0,0.50978]
[1780127165952,35.98,73401.98,0.0,-0.99692,0.0,0.51]
[1780127170988,35.98,73402.5,0.0,-0.99692,0.0,0.51037]
[1780127176027,35.98,73406.9,0.0,-0.9969,0.0,0.51355]
[1780127181057,35.98,73409.58,0.0,-0.99689,0.0,0.5155]
[1780127186106,35.98,73412.57,0.0,-0.99687,0.0,0.51767]
[1780127193191,35.98,73413.88,0.0,-0.99687,0.0,0.51786]
[1780127200204,35.98,73414.61,0.0,-0.99687,0.0,0.5184]
[1780127207253,35.98,73415.69,0.0,-0.99686,0.0,0.51918]
[1780127212287,35.98,73411.89,0.0,-0.99688,0.0,0.51641]
[1780127217323,35.98,73409.51,0.0,-0.99689,0.0,0.51468]
[1780127222359,35.98,73408.94,0.0,-0.99689,0.0,0.51427]
[1780127228403,35.98,73408.68,0.0,-0.99689,0.0,0.51408]
[1780127233472,35.98,73408.48,0.0,-0.9969,0.0,0.51394]
[1780127238472,35.98,73408.04,0.0,-0.9969,0.0,0.51362]
[1780127244516,35.98,73407.81,0.0,-0.9969,0.0,0.51345]
[1780127249548,35.98,73406.96,0.0,-0.9969,0.0,0.51284]
[1780127254585,35.98,73406.63,0.0,-0.99691,0.0,0.51184]
[1780127260625,35.98,73405.99,0.0,-0.99691,0.0,0.51138]
[1780127265661,35.98,73405.59,0.0,-0.99691,0.0,0.51109]
[1780127272709,35.98,73405.78,0.0,-0.99691,0.0,0.51123]
[1780127277747,35.98,73405.55,0.0,-0.99691,0.0,0.51106]
[1780127282781,35.98,73405.07,0.0,-0.99692,0.0,0.51071]
[1780127287817,35.98,73405.19,0.0,-0.99692,0.0,0.5108]
[1780127292852,35.98,73404.78,0.0,-0.99692,0.0,0.5105]
[1780127295873,35.98,73413.46,0.0,-0.99688,0.0,0.51679]
[1780127296915,35.98,73419.2,0.0,-0.99685,0.0,0.52099]
[1780127298893,35.98,73419.03,0.0,-0.99685,0.0,0.52086]
[1780127303928,35.98,73422.82,0.0,-0.99683,0.0,0.52365]
[1780127309972,35.98,73423.67,0.0,-0.99683,0.0,0.52427]
[1780127315011,35.98,73424.64,0.0,-0.99683,0.0,0.52422]
[1780127320043,35.98,73426.16,0.0,-0.99682,0.0,0.52534]
[1780127325080,35.98,73428.47,0.0,-0.99681,0.0,0.52705]
[1780127331120,35.98,73428.55,0.0,-0.99681,0.0,0.52711]
[1780127336156,35.98,73428.84,0.0,-0.9968,0.0,0.52732]
[1780127344212,35.98,73428.86,0.0,-0.9968,0.0,0.52734]
[1780127349247,35.98,73429.41,0.0,-0.9968,0.0,0.52774]
[1780127354281,35.98,73429.89,0.0,-0.9968,0.0,0.5281]
[1780127359317,35.98,73432.75,0.0,-0.99679,0.0,0.53022]
[1780127361334,35.98,73441.57,0.0,-0.99674,1e-05,0.53683]
[1780127362338,35.98,73441.74,0.0,-0.99674,1e-05,0.53695]
[1780127367408,35.98,73440.94,0.0,-0.99674,1e-05,0.53635]
[1780127370397,35.98,73446.98,0.0,-0.99671,1e-05,0.54091]
[1780127371401,35.98,73447.28,0.0,-0.99672,1e-05,0.54035]
[1780127376435,35.98,73448.08,0.0,-0.99671,1e-05,0.54095]
[1780127381470,35.98,73448.33,0.0,-0.99671,1e-05,0.54114]
[1780127386507,35.98,73445.27,0.0,-0.99673,1e-05,0.53883]
[1780127392548,35.98,73443.6,0.0,-0.99674,1e-05,0.53757]
[1780127397619,35.98,73443.22,0.0,-0.99674,1e-05,0.53728]
[1780127403625,35.98,73441.65,0.0,-0.99675,1e-05,0.5361]
[1780127408660,35.98,73440.73,0.0,-0.99675,1e-05,0.53541]
[1780127413694,35.98,73440.27,0.0,-0.99675,1e-05,0.53506]
[1780127418730,35.98,73441.47,0.0,-0.99675,1e-05,0.53597]
[1780127424772,35.98,73442.86,0.0,-0.99674,1e-05,0.53701]
[1780127432828,35.98,73444.91,0.0,-0.99673,1e-05,0.53777]
[1780127437899,35.98,73444.59,0.0,-0.99674,1e-05,0.53753]
[1780127444915,35.98,73443.9,0.0,-0.99674,1e-05,0.53701]
[1780127449947,35.98,73443.16,0.0,-0.99674,1e-05,0.53645]
[1780127455991,35.98,73443.08,0.0,-0.99674,1e-05,0.53639]
[1780127461026,35.98,73442.55,0.0,-0.99675,1e-05,0.53599]
[1780127466061,35.98,73443.19,0.0,-0.99674,1e-05,0.53647]
[1780127473111,35.98,73443.87,0.0,-0.99674,1e-05,0.53698]
[1780127478181,35.98,73439.83,0.0,-0.99676,1e-05,0.53395]
[1780127484189,35.98,73438.73,0.0,-0.99677,0.0,0.53313]
[1780127487208,35.98,73433.11,0.0,-0.99679,0.0,0.52894]
[1780127488253,35.98,73427.13,0.0,-0.99682,0.0,0.52451]
[1780127489221,35.98,73427.13,0.0,-0.99682,0.0,0.52451]
[1780127494257,35.98,73427.71,0.0,-0.99682,0.0,0.52416]
[1780127499292,35.98,73428.15,0.0,-0.99682,0.0,0.52449]
[1780127504326,35.98,73428.06,0.0,-0.99682,0.0,0.52442]
[1780127509362,35.98,73428.18,0.0,-0.99682,0.0,0.52451]
[1780127515404,35.98,73428.26,0.0,-0.99682,0.0,0.52457]
[1780127520438,35.98,73426.71,0.0,-0.99683,0.0,0.52342]
[1780127526481,35.98,73428.06,0.0,-0.99682,0.0,0.52442]
[1780127531516,35.98,73427.64,0.0,-0.99682,0.0,0.52411]
[1780127538603,35.98,73428.03,0.0,-0.99682,0.0,0.5244]
[1780127544607,35.98,73428.46,0.0,-0.99682,0.0,0.52471]
[1780127550649,35.98,73428.85,0.0,-0.99682,0.0,0.525]
[1780127557698,35.98,73429.09,0.0,-0.99682,0.0,0.52441]
[1780127562737,35.98,73431.04,0.0,-0.99681,0.0,0.52585]
[1780127568815,35.98,73431.42,0.0,-0.99681,0.0,0.52613]
[1780127575828,35.98,73430.82,0.0,-0.99681,0.0,0.52568]
[1780127580861,35.98,73430.27,0.0,-0.99682,0.0,0.52528]
[1780127585896,35.98,73431.22,0.0,-0.99681,0.0,0.52598]
[1780127590932,35.98,73431.13,0.0,-0.99681,0.0,0.52591]
[1780127596974,35.98,73430.84,0.0,-0.99681,0.0,0.5257]
[1780127603017,35.98,73434.82,0.0,-0.99679,0.0,0.52865]
[1780127608056,35.98,73434.83,0.0,-0.99679,0.0,0.52866]
[1780127615105,35.98,73435.57,0.0,-0.99679,0.0,0.52843]
[1780127620145,35.98,73432.74,0.0,-0.99681,0.0,0.52633]
[1780127623162,35.98,73429.42,0.0,-0.99683,0.0,0.52388]
[1780127628197,35.98,73429.49,0.0,-0.99682,0.0,0.52393]
[1780127634238,35.98,73429.63,0.0,-0.99682,0.0,0.52403]
[1780127639310,35.98,73429.75,0.0,-0.99682,0.0,0.52412]
[1780127644310,35.98,73431.11,0.0,-0.99682,0.0,0.52512]
[1780127649343,35.98,73430.6,0.0,-0.99682,0.0,0.52475]
[1780127654379,35.98,73430.87,0.0,-0.99682,0.0,0.52495]
[1780127659450,35.98,73431.01,0.0,-0.99682,0.0,0.52505]
[1780127664450,35.98,73431.04,0.0,-0.99682,0.0,0.52507]
[1780127669522,35.98,73430.52,0.0,-0.99682,0.0,0.52469]
[1780127676534,35.98,73430.76,0.0,-0.99682,0.0,0.52409]
[1780127681570,35.98,73429.77,0.0,-0.99683,0.0,0.52336]
[1780127686604,35.98,73431.62,0.0,-0.99682,0.0,0.52473]
[1780127691639,35.98,73433.46,0.0,-0.99681,0.0,0.52609]
[1780127696674,35.98,73438.69,0.0,-0.99678,0.0,0.52997]
[1780127699731,35.98,73441.76,0.0,-0.99677,0.0,0.53226]
[1780127704748,35.98,73441.84,0.0,-0.99677,0.0,0.53232]
[1780127709803,35.98,73439.27,0.0,-0.99678,0.0,0.5304]
[1780127714821,35.98,73429.64,0.0,-0.99683,0.0,0.52326]
[1780127715829,35.98,73427.85,0.0,-0.99684,0.0,0.52195]
[1780127720863,35.98,73427.98,0.0,-0.99684,0.0,0.52204]
[1780127724892,35.98,73422.78,0.0,-0.99686,0.0,0.51823]
[1780127729944,35.98,73423.03,0.0,-0.99686,0.0,0.51841]
[1780127734961,35.98,73425.39,0.0,-0.99685,0.0,0.51937]
[1780127740022,35.98,73428.61,0.0,-0.99684,0.0,0.52173]
[1780127750091,35.98,73429.54,0.0,-0.99683,0.0,0.52242]
[1780127756123,35.98,73430.37,0.0,-0.99683,0.0,0.52303]
[1780127763171,35.98,73433.67,0.0,-0.99681,0.0,0.52547]
[1780127768207,35.98,73437.32,0.0,-0.9968,0.0,0.52817]
[1780127769214,35.98,73443.4,0.0,-0.99677,1e-05,0.5327]
[1780127770232,35.98,73445.99,0.0,-0.99675,1e-05,0.53464]
[1780127775259,35.98,73447.55,0.0,-0.99674,1e-05,0.53582]
[1780127780304,35.98,73443.11,0.0,-0.99677,1e-05,0.53249]
[1780127785327,35.98,73441.91,0.0,-0.99677,0.0,0.53159]
[1780127790375,35.98,73441.28,0.0,-0.99678,0.0,0.53112]
[1780127795395,35.98,73440.3,0.0,-0.99679,0.0,0.52961]
[1780127800445,35.98,73440.77,0.0,-0.99678,0.0,0.52996]
[1780127805470,35.98,73438.41,0.0,-0.99679,0.0,0.5282]
[1780127810516,35.98,73438.65,0.0,-0.99679,0.0,0.52838]
[1780127815540,35.98,73438.28,0.0,-0.9968,0.0,0.5281]
[1780127820586,35.98,73437.44,0.0,-0.9968,0.0,0.52748]
[1780127829637,35.98,73437.28,0.0,-0.9968,0.0,0.52736]
[1780127834672,35.98,73436.78,0.0,-0.9968,0.0,0.52699]
[1780127839707,35.98,73436.0,0.0,-0.99681,0.0,0.52641]
[1780127844742,35.98,73435.42,0.0,-0.99681,0.0,0.52598]
[1780127850800,35.98,73435.67,0.0,-0.99681,0.0,0.52617]
[1780127855820,35.98,73435.74,0.0,-0.99681,0.0,0.52544]
[1780127860877,35.98,73438.49,0.0,-0.9968,0.0,0.52748]
[1780127866896,35.98,73440.64,0.0,-0.99679,0.0,0.52908]
[1780127871932,35.98,73442.27,0.0,-0.99678,0.0,0.53029]
[1780127881016,35.98,73441.14,0.0,-0.99679,0.0,0.52945]
[1780127886030,35.98,73441.08,0.0,-0.99679,0.0,0.52941]
[1780127891086,35.98,73440.91,0.0,-0.99679,0.0,0.52928]
[1780127901156,35.98,73440.9,0.0,-0.99679,0.0,0.52927]
[1780127906169,35.98,73440.92,0.0,-0.99679,0.0,0.52929]
[1780127911227,35.98,73440.82,0.0,-0.99679,0.0,0.52843]
[1780127916239,35.98,73440.75,0.0,-0.99679,0.0,0.52838]
[1780127921298,35.98,73441.21,0.0,-0.99679,0.0,0.52872]
[1780127926310,35.98,73441.0,0.0,-0.99679,0.0,0.52857]
[1780127931367,35.98,73441.52,0.0,-0.99679,0.0,0.52895]
[1780127936385,35.98,73441.79,0.0,-0.99679,0.0,0.52915]
[1780127941418,35.98,73440.21,0.0,-0.99679,0.0,0.52798]
[1780127947459,35.98,73440.21,0.0,-0.99679,0.0,0.52798]
[1780127953501,35.98,73440.32,0.0,-0.99679,0.0,0.52806]
[1780127958537,35.98,73440.1,0.0,-0.9968,0.0,0.5279]
[1780127963571,35.98,73442.16,0.0,-0.99679,0.0,0.52943]
[1780127968606,35.98,73444.8,0.0,-0.99677,0.0,0.5314]
[1780127973642,35.98,73444.79,0.0,-0.99678,0.0,0.53061]
[1780127979686,35.98,73444.03,0.0,-0.99678,0.0,0.53004]
[1780127984718,35.98,73444.01,0.0,-0.99678,0.0,0.53003]
[1780127990761,35.98,73442.97,0.0,-0.99679,0.0,0.52925]
[1780127995796,35.98,73441.74,0.0,-0.99679,0.0,0.52834]
[1780127999823,35.98,73448.09,0.0,-0.99676,1e-05,0.53308]
[1780128001570,35.98,73448.09,0.0,-0.99676,1e-05,0.53308]
[1780128001841,35.98,73455.67,0.0,-0.99672,1e-05,0.53878]
[1780128003083,35.98,73455.67,0.0,-0.99672,1e-05,0.53878]
[1780128000128,35.98,73455.67,0.0,-0.99672,1e-05,0.53878]
[1780128007879,35.98,73455.67,0.0,-0.99672,1e-05,0.53878]
[1780128012176,35.98,73454.2,0.0,-0.99673,1e-05,0.53767]
[1780128013948,35.98,73446.79,0.0,-0.99677,1e-05,0.5321]
[1780128022055,35.98,73447.69,0.0,-0.99676,1e-05,0.53278]
[1780128030094,35.98,73447.68,0.0,-0.99676,1e-05,0.53277]
[1780128042193,35.98,73447.39,0.0,-0.99677,1e-05,0.53177]
[1780128052263,35.98,73450.11,0.0,-0.99675,1e-05,0.5338]
[1780128057288,35.98,73451.13,0.0,-0.99675,1e-05,0.53457]
[1780128062336,35.98,73451.11,0.0,-0.99675,1e-05,0.53456]
[1780128067377,35.98,73450.78,0.0,-0.99675,1e-05,0.53431]
[1780128072409,35.98,73451.57,0.0,-0.99675,1e-05,0.5349]
[1780128076439,35.98,73448.21,0.0,-0.99676,1e-05,0.53238]
[1780128081474,35.98,73451.52,0.0,-0.99675,1e-05,0.53486]
[1780128086508,35.98,73455.01,0.0,-0.99673,1e-05,0.53749]
[1780128092553,35.98,73456.14,0.0,-0.99673,1e-05,0.53755]
[1780128097588,35.98,73455.79,0.0,-0.99673,1e-05,0.53729]
[1780128102620,35.98,73455.76,0.0,-0.99673,1e-05,0.53727]
[1780128109672,35.98,73453.05,0.0,-0.99674,1e-05,0.53523]
[1780128112704,35.98,73452.72,0.0,-0.99675,1e-05,0.53498]
[1780128117730,35.98,73453.83,0.0,-0.99674,1e-05,0.53581]
[1780128122766,35.98,73454.97,0.0,-0.99674,1e-05,0.53667]
[1780128127802,35.98,73457.39,0.0,-0.99672,1e-05,0.5385]
[1780128130822,35.98,73460.58,0.0,-0.99671,1e-05,0.54091]
[1780128135857,35.98,73460.71,0.0,-0.99671,1e-05,0.54101]
[1780128142917,35.98,73461.59,0.0,-0.9967,1e-05,0.54168]
[1780128152987,35.98,73461.98,0.0,-0.9967,1e-05,0.54118]
[1780128158011,35.98,73461.31,0.0,-0.99671,1e-05,0.54067]
[1780128163058,35.98,73459.62,0.0,-0.99672,1e-05,0.53939]
[1780128168082,35.98,73457.75,0.0,-0.99673,1e-05,0.53798]
[1780128173128,35.98,73455.65,0.0,-0.99674,1e-05,0.53639]
[1780128181173,35.98,73456.17,0.0,-0.99673,1e-05,0.53679]
[1780128186207,35.98,73456.16,0.0,-0.99673,1e-05,0.53678]
[1780128193269,35.98,73456.59,0.0,-0.99673,1e-05,0.5371]
[1780128203339,35.98,73457.44,0.0,-0.99673,1e-05,0.53774]
[1780128208362,35.98,73455.16,0.0,-0.99674,1e-05,0.53602]
[1780128213410,35.98,73455.71,0.0,-0.99674,1e-05,0.53565]
[1780128223480,35.98,73453.04,0.0,-0.99675,1e-05,0.53364]
[1780128229509,35.98,73452.26,0.0,-0.99676,1e-05,0.53306]
[1780128234545,35.98,73448.61,0.0,-0.99678,0.0,0.53033]
[1780128240586,35.98,73446.98,0.0,-0.99678,0.0,0.52911]
[1780128245621,35.98,73446.9,0.0,-0.99678,0.0,0.52905]
[1780128253692,35.98,73446.77,0.0,-0.99679,0.0,0.52896]
[1780128263762,35.98,73444.47,0.0,-0.9968,0.0,0.52725]
[1780128273832,35.98,73444.65,0.0,-0.9968,0.0,0.5266]
[1780128278854,35.98,73442.47,0.0,-0.99681,0.0,0.52499]
[1780128283902,35.98,73442.02,0.0,-0.99681,0.0,0.52465]
[1780128288923,35.98,73440.38,0.0,-0.99682,0.0,0.52344]
[1780128292951,35.98,73445.27,0.0,-0.9968,0.0,0.52706]
[1780128297988,35.98,73448.17,0.0,-0.99678,0.0,0.52922]
[1780128303025,35.98,73447.15,0.0,-0.99679,0.0,0.52846]
[1780128304029,35.98,73441.34,0.0,-0.99682,0.0,0.52415]
[1780128305036,35.98,73436.56,0.0,-0.99684,0.0,0.52063]
[1780128306044,35.98,73436.28,0.0,-0.99684,0.0,0.52042]
[1780128311078,35.98,73436.04,0.0,-0.99684,0.0,0.52025]
[1780128316126,35.98,73436.67,0.0,-0.99684,0.0,0.52071]
[1780128322154,35.98,73436.67,0.0,-0.99684,0.0,0.52071]
[1780128327191,35.98,73437.04,0.0,-0.99684,0.0,0.52098]
[1780128332227,35.98,73435.93,0.0,-0.99685,0.0,0.5194]
[1780128337260,35.98,73433.78,0.0,-0.99686,0.0,0.51782]
[1780128342296,35.98,73433.99,0.0,-0.99686,0.0,0.51797]
[1780128348338,35.98,73434.34,0.0,-0.99686,0.0,0.51823]
[1780128356408,35.98,73435.98,0.0,-0.99685,0.0,0.51943]
[1780128361428,35.98,73436.64,0.0,-0.99684,0.0,0.51992]
[1780128366479,35.98,73436.13,0.0,-0.99685,0.0,0.51954]
[1780128371498,35.98,73436.04,0.0,-0.99685,0.0,0.51948]
[1780128376548,35.98,73437.14,0.0,-0.99684,0.0,0.52028]
[1780128381568,35.98,73437.4,0.0,-0.99684,0.0,0.52047]
[1780128386618,35.98,73437.52,0.0,-0.99684,0.0,0.52056]
[1780128391639,35.98,73437.31,0.0,-0.99685,0.0,0.51964]
[1780128396688,35.98,73436.67,0.0,-0.99685,0.0,0.51917]
[1780128401709,35.98,73436.23,0.0,-0.99685,0.0,0.51884]
[1780128402716,35.98,73441.86,0.0,-0.99682,0.0,0.52298]
[1780128407758,35.98,73443.74,0.0,-0.99681,0.0,0.52437]
[1780128412794,35.98,73439.28,0.0,-0.99684,0.0,0.52108]
[1780128417829,35.98,73437.67,0.0,-0.99684,0.0,0.5199]
[1780128423870,35.98,73438.35,0.0,-0.99684,0.0,0.5204]
[1780128428907,35.98,73440.78,0.0,-0.99683,0.0,0.52219]
[1780128435962,35.98,73441.07,0.0,-0.99683,0.0,0.5224]
[1780128442007,35.98,73441.96,0.0,-0.99682,0.0,0.52306]
[1780128447041,35.98,73443.99,0.0,-0.99681,0.0,0.52456]
[1780128452077,35.98,73447.08,0.0,-0.9968,0.0,0.52607]
[1780128457110,35.98,73449.51,0.0,-0.99679,0.0,0.52787]
[1780128460131,35.98,73454.81,0.0,-0.99676,1e-05,0.53182]
[1780128466177,35.98,73461.04,0.0,-0.99673,1e-05,0.5365]
[1780128471211,35.98,73457.03,0.0,-0.99675,1e-05,0.53349]
[1780128475237,35.98,73453.6,0.0,-0.99677,1e-05,0.53092]
[1780128483295,35.98,73454.19,0.0,-0.99677,1e-05,0.53136]
[1780128488329,35.98,73454.38,0.0,-0.99677,1e-05,0.5315]
[1780128493364,35.98,73452.91,0.0,-0.99677,0.0,0.5304]
[1780128498398,35.98,73451.81,0.0,-0.99678,0.0,0.52958]
[1780128504443,35.98,73450.04,0.0,-0.99679,0.0,0.52826]
[1780128509533,35.98,73446.05,0.0,-0.99681,0.0,0.5253]
[1780128516532,35.98,73445.76,0.0,-0.99681,0.0,0.52431]
[1780128522625,35.98,73444.42,0.0,-0.99682,0.0,0.52332]
[1780128528669,35.98,73444.39,0.0,-0.99682,0.0,0.5233]
[1780128533701,35.98,73444.02,0.0,-0.99682,0.0,0.52302]
[1780128543771,35.98,73443.92,0.0,-0.99682,0.0,0.52295]
[1780128548807,35.98,73443.74,0.0,-0.99682,0.0,0.52282]
[1780128555855,35.98,73443.59,0.0,-0.99682,0.0,0.52271]
[1780128560901,35.98,73444.39,0.0,-0.99682,0.0,0.5233]
[1780128566024,35.98,73446.35,0.0,-0.99681,0.0,0.52475]
[1780128573069,35.98,73446.28,0.0,-0.99682,0.0,0.52392]
[1780128578104,35.98,73446.02,0.0,-0.99682,0.0,0.52372]
[1780128583138,35.98,73446.14,0.0,-0.99682,0.0,0.52381]
[1780128588174,35.98,73446.77,0.0,-0.99681,0.0,0.52428]
[1780128592213,35.98,73452.34,0.0,-0.99679,0.0,0.52841]
[1780128597238,35.98,73457.71,0.0,-0.99676,1e-05,0.53242]
[1780128602283,35.98,73460.82,0.0,-0.99674,1e-05,0.53476]
[1780128607315,35.98,73456.87,0.0,-0.99676,1e-05,0.53179]
[1780128612349,35.98,73456.83,0.0,-0.99676,1e-05,0.53176]
[1780128617385,35.98,73457.27,0.0,-0.99676,1e-05,0.53209]
[1780128622421,35.98,73457.44,0.0,-0.99676,1e-05,0.53222]
[1780128628463,35.98,73458.23,0.0,-0.99676,1e-05,0.53281]
[1780128633500,35.98,73458.59,0.0,-0.99676,1e-05,0.5323]
[1780128638533,35.98,73458.71,0.0,-0.99676,1e-05,0.53239]
[1780128643568,35.98,73459.62,0.0,-0.99675,1e-05,0.53307]
[1780128648604,35.98,73459.75,0.0,-0.99675,1e-05,0.53317]
[1780128653638,35.98,73459.22,0.0,-0.99676,1e-05,0.53277]
[1780128658672,35.98,73458.81,0.0,-0.99676,1e-05,0.53246]
[1780128666580,35.98,73458.69,0.0,-0.99676,1e-05,0.53237]
[1780128671762,35.98,73458.69,0.0,-0.99676,1e-05,0.53237]
[1780128682846,35.98,73458.79,0.0,-0.99676,1e-05,0.53245]
[1780128687881,35.98,73459.42,0.0,-0.99676,1e-05,0.53292]
[1780128692924,35.98,73457.1,0.0,-0.99677,1e-05,0.53039]
[1780128697955,35.98,73454.49,0.0,-0.99678,0.0,0.52845]
[1780128706013,35.98,73455.2,0.0,-0.99678,0.0,0.52898]
[1780128713061,35.98,73451.88,0.0,-0.9968,0.0,0.52651]
[1780128718099,35.98,73452.06,0.0,-0.9968,0.0,0.52664]
[1780128723134,35.98,73451.11,0.0,-0.9968,0.0,0.52594]
[1780128728170,35.98,73450.56,0.0,-0.9968,0.0,0.52553]
[1780128733205,35.98,73447.3,0.0,-0.99682,0.0,0.52312]
[1780128741261,35.98,73446.86,0.0,-0.99682,0.0,0.52279]
[1780128748310,35.98,73446.85,0.0,-0.99682,0.0,0.52278]
[1780128753345,35.98,73446.27,0.0,-0.99683,0.0,0.52158]
[1780128763415,35.98,73447.23,0.0,-0.99683,0.0,0.52229]
[1780128768450,35.98,73447.02,0.0,-0.99683,0.0,0.52213]
[1780128774492,35.98,73446.87,0.0,-0.99683,0.0,0.52202]
[1780128779528,35.98,73444.49,0.0,-0.99684,0.0,0.52027]
[1780128785571,35.98,73444.62,0.0,-0.99684,0.0,0.52037]
[1780128790605,35.98,73444.6,0.0,-0.99684,0.0,0.52035]
[1780128796497,35.98,73445.75,0.0,-0.99683,0.0,0.5212]
[1780128801684,35.98,73445.57,0.0,-0.99683,0.0,0.52107]
[1780128806718,35.98,73446.53,0.0,-0.99683,0.0,0.52177]
[1780128813767,35.98,73446.22,0.0,-0.99683,0.0,0.52077]
[1780128818801,35.98,73446.28,0.0,-0.99683,0.0,0.52081]
[1780128825850,35.98,73447.59,0.0,-0.99683,0.0,0.52178]
[1780128834914,35.98,73449.29,0.0,-0.99682,0.0,0.52303]
[1780128839948,35.98,73449.67,0.0,-0.99682,0.0,0.52331]
[1780128844983,35.98,73449.56,0.0,-0.99682,0.0,0.52323]
[1780128854048,35.98,73450.2,0.0,-0.99682,0.0,0.5237]
[1780128865124,35.98,73452.77,0.0,-0.9968,0.0,0.52561]
[1780128871166,35.98,73453.06,0.0,-0.99681,0.0,0.52504]
[1780128877071,35.98,73452.14,0.0,-0.99681,0.0,0.52436]
[1780128882245,35.98,73451.82,0.0,-0.99681,0.0,0.52412]
[1780128886274,35.98,73459.19,0.0,-0.99677,1e-05,0.5296]
[1780128891308,35.98,73461.4,0.0,-0.99676,1e-05,0.53125]
[1780128896345,35.98,73464.83,0.0,-0.99675,1e-05,0.53382]
[1780128902388,35.98,73467.37,0.0,-0.99673,1e-05,0.53574]
[1780128907423,35.98,73459.9,0.0,-0.99677,1e-05,0.53013]
[1780128915477,35.98,73459.53,0.0,-0.99677,1e-05,0.52985]
[1780128917493,35.98,73452.65,0.0,-0.99681,0.0,0.52474]
[1780128919505,35.98,73450.45,0.0,-0.99682,0.0,0.52311]
[1780128924541,35.98,73451.14,0.0,-0.99681,0.0,0.52362]
[1780128932598,35.98,73451.46,0.0,-0.99682,0.0,0.52308]
[1780128937631,35.98,73451.54,0.0,-0.99682,0.0,0.52314]
[1780128942667,35.98,73452.15,0.0,-0.99681,0.0,0.52359]
[1780128953743,35.98,73452.79,0.0,-0.99681,0.0,0.52406]
[1780128959786,35.98,73453.0,0.0,-0.99681,0.0,0.52422]
[1780128967705,35.98,73453.16,0.0,-0.99681,0.0,0.52434]
[1780128972876,35.98,73453.78,0.0,-0.99681,0.0,0.5248]
[1780128978929,35.98,73453.68,0.0,-0.99681,0.0,0.52472]
[1780128983954,35.98,73453.12,0.0,-0.99681,0.0,0.52431]
[1780128998051,35.98,73453.99,0.0,-0.99681,0.0,0.52417]
[1780129003086,35.98,73450.52,0.0,-0.99683,0.0,0.52161]
[1780129008121,35.98,73450.28,0.0,-0.99683,0.0,0.52143]
[1780129013156,35.98,73449.01,0.0,-0.99683,0.0,0.5205]
[1780129021214,35.98,73448.95,0.0,-0.99684,0.0,0.52045]
[1780129028126,35.98,73448.95,0.0,-0.99684,0.0,0.52045]
[1780129038333,35.98,73449.36,0.0,-0.99683,0.0,0.52075]
[1780129043367,35.98,73449.05,0.0,-0.99683,0.0,0.52053]
[1780129047396,35.98,73443.86,0.0,-0.99686,0.0,0.51672]
[1780129052430,35.98,73443.25,0.0,-0.99687,0.0,0.5155]
[1780129057466,35.98,73443.14,0.0,-0.99687,0.0,0.51542]
[1780129062501,35.98,73442.3,0.0,-0.99687,0.0,0.51481]
[1780129067536,35.98,73442.85,0.0,-0.99687,0.0,0.51521]
[1780129072572,35.98,73442.73,0.0,-0.99687,0.0,0.51513]
[1780129077606,35.98,73441.04,0.0,-0.99688,0.0,0.51389]
[1780129082643,35.98,73441.03,0.0,-0.99688,0.0,0.51389]
[1780129087677,35.98,73441.33,0.0,-0.99688,0.0,0.51411]
[1780129093719,35.98,73441.42,0.0,-0.99688,0.0,0.51417]
[1780129098755,35.98,73442.03,0.0,-0.99687,0.0,0.51462]
[1780129103788,35.98,73440.98,0.0,-0.99688,0.0,0.51385]
[1780129108825,35.98,73438.45,0.0,-0.99689,0.0,0.51201]
[1780129113876,35.98,73433.68,0.0,-0.99692,0.0,0.5078]
[1780129118901,35.98,73431.18,0.0,-0.99693,0.0,0.506]
[1780129123937,35.98,73428.09,0.0,-0.99695,0.0,0.50379]
[1780129128972,35.98,73426.43,0.0,-0.99695,0.0,0.5026]
[1780129134006,35.98,73427.21,0.0,-0.99695,0.0,0.50316]
[1780129139043,35.98,73427.22,0.0,-0.99695,0.0,0.50317]
[1780129145088,35.98,73426.08,0.0,-0.99695,0.0,0.50235]
[1780129152135,35.98,73424.71,0.0,-0.99696,0.0,0.50137]
[1780129159049,35.98,73424.94,0.0,-0.99696,0.0,0.50154]
[1780129164219,35.98,73425.56,0.0,-0.99696,0.0,0.50198]
[1780129171271,35.98,73425.91,0.0,-0.99696,0.0,0.50148]
[1780129177313,35.98,73426.58,0.0,-0.99696,0.0,0.50195]
[1780129182346,35.98,73426.39,0.0,-0.99696,0.0,0.50182]
[1780129187382,35.98,73426.54,0.0,-0.99696,0.0,0.50193]
[1780129194430,35.98,73421.4,0.0,-0.99698,0.0,0.49827]
[1780129199468,35.98,73418.03,0.0,-0.997,0.0,0.49589]
[1780129204502,35.98,73417.84,0.0,-0.997,0.0,0.49575]
[1780129211550,35.98,73417.52,0.0,-0.997,0.0,0.49553]
[1780129216588,35.98,73419.43,0.0,-0.99699,0.0,0.49688]
[1780129221620,35.98,73421.15,0.0,-0.99698,0.0,0.49809]
[1780129229552,35.98,73419.77,0.0,-0.99699,0.0,0.49712]
[1780129236729,35.98,73423.71,0.0,-0.99698,0.0,0.49916]
[1780129244784,35.98,73424.73,0.0,-0.99697,0.0,0.49988]
[1780129259765,35.98,73426.7,0.0,-0.99696,0.0,0.50129]
[1780129269839,35.98,73428.05,0.0,-0.99695,0.0,0.50225]
[1780129271977,35.98,73433.28,0.0,-0.99693,0.0,0.50599]
[1780129273992,35.98,73434.21,0.0,-0.99693,0.0,0.50666]
[1780129280034,35.98,73434.54,0.0,-0.99692,0.0,0.5069]
[1780129285067,35.98,73433.98,0.0,-0.99693,0.0,0.5065]
[1780129290102,35.98,73437.21,0.0,-0.99691,0.0,0.50882]
[1780129295137,35.98,73437.21,0.0,-0.99692,0.0,0.50806]
[1780129310122,35.98,73436.92,0.0,-0.99692,0.0,0.50785]
[1780129315277,35.98,73437.27,0.0,-0.99691,0.0,0.5081]
[1780129322327,35.98,73437.52,0.0,-0.99691,0.0,0.50828]
[1780129329377,35.98,73438.57,0.0,-0.99691,0.0,0.50904]
[1780129331391,35.98,73446.59,0.0,-0.99687,0.0,0.51486]
[1780129338438,35.98,73445.23,0.0,-0.99688,0.0,0.51387]
[1780129344480,35.98,73443.88,0.0,-0.99688,0.0,0.51289]
[1780129349520,35.98,73443.11,0.0,-0.99689,0.0,0.51233]
[1780129357573,35.98,73442.85,0.0,-0.99689,0.0,0.51137]
[1780129363614,35.98,73441.09,0.0,-0.9969,0.0,0.5101]
[1780129370663,35.98,73443.32,0.0,-0.99689,0.0,0.51172]
[1780129375699,35.98,73442.79,0.0,-0.99689,0.0,0.51133]
[1780129380733,35.98,73441.35,0.0,-0.9969,0.0,0.51029]
[1780129385771,35.98,73441.35,0.0,-0.9969,0.0,0.51029]
[1780129390805,35.98,73440.86,0.0,-0.9969,0.0,0.50993]
[1780129400751,35.98,73441.72,0.0,-0.9969,0.0,0.51056]
[1780129405911,35.98,73440.9,0.0,-0.9969,0.0,0.50996]
[1780129412025,35.98,73440.77,0.0,-0.99691,0.0,0.5091]
[1780129418067,35.98,73440.5,0.0,-0.99691,0.0,0.50891]
[1780129425117,35.98,73442.7,0.0,-0.9969,0.0,0.5105]
[1780129430156,35.98,73444.26,0.0,-0.99689,0.0,0.51163]
[1780129435187,35.98,73445.17,0.0,-0.99689,0.0,0.51229]
[1780129441040,35.98,73445.14,0.0,-0.99689,0.0,0.51227]
[1780129447275,35.98,73442.97,0.0,-0.9969,0.0,0.5107]
[1780129456338,35.98,73442.57,0.0,-0.9969,0.0,0.51041]
[1780129462379,35.98,73441.72,0.0,-0.9969,0.0,0.50979]
[1780129467415,35.98,73451.95,0.0,-0.99685,0.0,0.51724]
[1780129468422,35.98,73457.03,0.0,-0.99683,0.0,0.52097]
[1780129469429,35.98,73459.19,0.0,-0.99682,0.0,0.52256]
[1780129474463,35.98,73461.23,0.0,-0.99681,0.0,0.52329]
[1780129479498,35.98,73460.92,0.0,-0.99681,0.0,0.52306]
[1780129484533,35.98,73460.71,0.0,-0.99681,0.0,0.52291]
[1780129489569,35.98,73462.42,0.0,-0.99681,0.0,0.52417]
[1780129499638,35.98,73463.99,0.0,-0.9968,0.0,0.52534]
[1780129504673,35.98,73465.68,0.0,-0.99679,0.0,0.52659]
[1780129511534,35.98,73466.37,0.0,-0.99679,0.0,0.52711]
[1780129516758,35.98,73466.31,0.0,-0.99679,0.0,0.52706]
[1780129522799,35.98,73465.97,0.0,-0.99679,0.0,0.52681]
[1780129529849,35.98,73466.63,0.0,-0.99678,0.0,0.5273]
[1780129536898,35.98,73466.69,0.0,-0.99679,0.0,0.52656]
[1780129541932,35.98,73468.12,0.0,-0.99678,1e-05,0.52762]
[1780129550996,35.98,73467.81,0.0,-0.99678,1e-05,0.52739]
[1780129557038,35.98,73467.66,0.0,-0.99678,0.0,0.52728]
[1780129562073,35.98,73467.74,0.0,-0.99678,1e-05,0.52734]
[1780129567108,35.98,73466.64,0.0,-0.99679,0.0,0.52652]
[1780129572143,35.98,73465.91,0.0,-0.99679,0.0,0.52598]
[1780129577179,35.98,73465.9,0.0,-0.99679,0.0,0.52597]
[1780129582217,35.98,73465.92,0.0,-0.99679,0.0,0.52599]
[1780129587249,35.98,73466.62,0.0,-0.99679,0.0,0.52651]
[1780129593291,35.98,73466.55,0.0,-0.99679,0.0,0.52567]
[1780129598327,35.98,73465.3,0.0,-0.9968,0.0,0.52474]
[1780129603363,35.98,73463.71,0.0,-0.99681,0.0,0.52357]
[1780129608398,35.98,73463.15,0.0,-0.99681,0.0,0.52315]
[1780129613432,35.98,73462.68,0.0,-0.99681,0.0,0.5228]
[1780129617460,35.98,73457.13,0.0,-0.99684,0.0,0.51871]
[1780129626524,35.98,73457.47,0.0,-0.99684,0.0,0.51896]
[1780129632401,35.98,73457.57,0.0,-0.99684,0.0,0.51904]
[1780129640624,35.98,73458.04,0.0,-0.99684,0.0,0.51938]
[1780129645658,35.98,73456.89,0.0,-0.99684,0.0,0.51854]
[1780129652549,35.98,73457.6,0.0,-0.99684,0.0,0.51828]
[1780129657741,35.98,73457.83,0.0,-0.99684,0.0,0.51845]
[1780129664791,35.98,73458.13,0.0,-0.99684,0.0,0.51867]
[1780129672847,35.98,73459.01,0.0,-0.99684,0.0,0.51932]
[1780129677882,35.98,73459.56,0.0,-0.99683,0.0,0.51972]
[1780129684930,35.98,73459.96,0.0,-0.99683,0.0,0.52002]
[1780129689965,35.98,73456.82,0.0,-0.99685,0.0,0.51771]
[1780129695001,35.98,73458.81,0.0,-0.99684,0.0,0.51917]
[1780129701044,35.98,73459.61,0.0,-0.99683,0.0,0.51976]
[1780129706082,35.98,73460.11,0.0,-0.99683,0.0,0.52013]
[1780129711115,35.98,73462.17,0.0,-0.99683,0.0,0.52087]
[1780129714137,35.98,73468.36,0.0,-0.99679,0.0,0.52545]
[1780129719172,35.98,73472.28,0.0,-0.99678,1e-05,0.52837]
[1780129726221,35.98,73471.06,0.0,-0.99678,1e-05,0.52746]
[1780129731256,35.98,73470.14,0.0,-0.99679,0.0,0.52677]
[1780129738305,35.98,73469.82,0.0,-0.99679,0.0,0.52653]
[1780129743340,35.98,73468.59,0.0,-0.99679,0.0,0.52562]
[1780129753258,35.98,73468.2,0.0,-0.9968,0.0,0.52533]
[1780129758445,35.98,73466.65,0.0,-0.9968,0.0,0.52418]
[1780129764488,35.98,73464.85,0.0,-0.99681,0.0,0.52285]
[1780129770540,35.98,73464.63,0.0,-0.99681,0.0,0.52268]
[1780129775570,35.98,73465.21,0.0,-0.99682,0.0,0.52233]
[1780129783628,35.98,73464.94,0.0,-0.99682,0.0,0.52213]
[1780129788662,35.98,73464.94,0.0,-0.99682,0.0,0.52213]
[1780129793700,35.98,73463.11,0.0,-0.99683,0.0,0.52078]
[1780129798731,35.98,73459.12,0.0,-0.99685,0.0,0.51785]
[1780129799744,35.98,73455.53,0.0,-0.99686,0.0,0.51522]
[1780129800752,35.98,73450.13,0.0,-0.99689,0.0,0.51129]
[1780129804781,35.98,73449.64,0.0,-0.99689,0.0,0.51093]
[1780129813686,35.98,73449.74,0.0,-0.99689,0.0,0.51101]
[1780129820892,35.98,73451.03,0.0,-0.99688,0.0,0.51194]
[1780129825927,35.98,73451.35,0.0,-0.99688,0.0,0.51217]
[1780129833829,35.98,73451.59,0.0,-0.99689,0.0,0.51158]
[1780129843045,35.98,73453.59,0.0,-0.99688,0.0,0.51303]
[1780129849088,35.98,73454.79,0.0,-0.99687,0.0,0.51391]
[1780129854123,35.98,73456.16,0.0,-0.99686,0.0,0.51491]
[1780129859157,35.98,73457.64,0.0,-0.99686,0.0,0.51599]
[1780129864192,35.98,73457.62,0.0,-0.99686,0.0,0.51598]
[1780129869230,35.98,73456.65,0.0,-0.99686,0.0,0.51527]
[1780129874266,35.98,73457.52,0.0,-0.99686,0.0,0.5159]
[1780129879301,35.98,73461.94,0.0,-0.99684,0.0,0.51914]
[1780129884337,35.98,73462.06,0.0,-0.99684,0.0,0.51923]
[1780129889371,35.98,73462.04,0.0,-0.99684,0.0,0.51922]
[1780129894407,35.98,73461.63,0.0,-0.99684,0.0,0.51814]
[1780129902462,35.98,73461.38,0.0,-0.99684,0.0,0.51796]
[1780129914393,35.98,73461.63,0.0,-0.99684,0.0,0.51814]
[1780129920590,35.98,73461.72,0.0,-0.99684,0.0,0.51821]
[1780129925626,35.98,73460.65,0.0,-0.99685,0.0,0.51742]
[1780129934534,35.98,73457.64,0.0,-0.99686,0.0,0.51522]
[1780129939723,35.98,73457.64,0.0,-0.99686,0.0,0.51522]
[1780129944757,35.98,73457.51,0.0,-0.99686,0.0,0.51512]
[1780129951806,35.98,73457.58,0.0,-0.99687,0.0,0.5144]
[1780129956842,35.98,73457.57,0.0,-0.99687,0.0,0.51439]
[1780129961876,35.98,73457.86,0.0,-0.99687,0.0,0.51461]
[1780129969932,35.98,73457.95,0.0,-0.99686,0.0,0.51467]
[1780129980003,35.98,73458.0,0.0,-0.99686,0.0,0.51471]
[1780129985037,35.98,73457.58,0.0,-0.99687,0.0,0.5144]
[1780129991079,35.98,73457.9,0.0,-0.99687,0.0,0.51463]
[1780129997123,35.98,73457.8,0.0,-0.99687,0.0,0.51456]
[1780130002157,35.98,73458.02,0.0,-0.99686,0.0,0.51472]
[1780130007193,35.98,73459.75,0.0,-0.99686,0.0,0.51599]
[1780130012227,35.98,73459.74,0.0,-0.99686,0.0,0.51521]
[1780130017262,35.98,73460.81,0.0,-0.99686,0.0,0.51599]
[1780130022298,35.98,73460.6,0.0,-0.99686,0.0,0.51583]
[1780130029347,35.98,73459.68,0.0,-0.99686,0.0,0.51516]
[1780130034381,35.98,73461.78,0.0,-0.99685,0.0,0.5167]
[1780130042439,35.98,73462.31,0.0,-0.99685,0.0,0.51709]
[1780130047475,35.98,73462.7,0.0,-0.99685,0.0,0.51737]
[1780130053518,35.98,73462.04,0.0,-0.99685,0.0,0.51689]
[1780130058552,35.98,73460.48,0.0,-0.99686,0.0,0.51575]
[1780130064595,35.98,73459.85,0.0,-0.99686,0.0,0.51529]
[1780130070636,35.98,73459.2,0.0,-0.99686,0.0,0.51481]
[1780130075671,35.98,73458.79,0.0,-0.99687,0.0,0.51374]
[1780130085597,35.98,73458.84,0.0,-0.99687,0.0,0.51378]
[1780130091791,35.98,73458.61,0.0,-0.99687,0.0,0.51361]
[1780130092792,35.98,73450.7,0.0,-0.99691,0.0,0.50787]
[1780130093800,35.98,73447.65,0.0,-0.99692,0.0,0.50567]
[1780130094806,35.98,73441.52,0.0,-0.99695,0.0,0.50128]
[1780130095814,35.98,73441.18,0.0,-0.99695,0.0,0.50104]
[1780130100849,35.98,73443.7,0.0,-0.99694,0.0,0.50284]
[1780130105883,35.98,73446.62,0.0,-0.99693,0.0,0.50493]
[1780130110919,35.98,73449.88,0.0,-0.99691,0.0,0.50728]
[1780130118974,35.98,73451.01,0.0,-0.99691,0.0,0.50809]
[1780130124012,35.98,73451.58,0.0,-0.9969,0.0,0.50851]
[1780130129045,35.98,73452.26,0.0,-0.9969,0.0,0.509]
[1780130135952,35.98,73453.5,0.0,-0.9969,0.0,0.50913]
[1780130141129,35.98,73454.73,0.0,-0.99689,0.0,0.51002]
[1780130147170,35.98,73454.21,0.0,-0.9969,0.0,0.50964]
[1780130155226,35.98,73454.12,0.0,-0.9969,0.0,0.50958]
[1780130165296,35.98,73454.65,0.0,-0.99689,0.0,0.50996]
[1780130170331,35.98,73456.92,0.0,-0.99688,0.0,0.51161]
[1780130175366,35.98,73458.17,0.0,-0.99688,0.0,0.51252]
[1780130180401,35.98,73459.05,0.0,-0.99687,0.0,0.51316]
[1780130185437,35.98,73459.44,0.0,-0.99687,0.0,0.51344]
[1780130190472,35.98,73458.58,0.0,-0.99688,0.0,0.51282]
[1780130195509,35.98,73460.0,0.0,-0.99687,0.0,0.51308]
[1780130200544,35.98,73459.96,0.0,-0.99687,0.0,0.51305]
[1780130206443,35.98,73459.8,0.0,-0.99687,0.0,0.51293]
[1780130214641,35.98,73459.8,0.0,-0.99687,0.0,0.51293]
[1780130222699,35.98,73455.73,0.0,-0.99689,0.0,0.50998]
[1780130224716,35.98,73449.7,0.0,-0.99692,0.0,0.50562]
[1780130230756,35.98,73445.24,0.0,-0.99694,0.0,0.50242]
[1780130235790,35.98,73444.56,0.0,-0.99695,0.0,0.50193]
[1780130242840,35.98,73442.89,0.0,-0.99696,0.0,0.50074]
[1780130250904,35.98,73441.13,0.0,-0.99696,0.0,0.49949]
[1780130255939,35.98,73441.47,0.0,-0.99697,0.0,0.49897]
[1780130263995,35.98,73440.42,0.0,-0.99697,0.0,0.49823]
[1780130269030,35.98,73439.77,0.0,-0.99698,0.0,0.49777]
[1780130274070,35.98,73441.06,0.0,-0.99697,0.0,0.49868]
[1780130279105,35.98,73441.83,0.0,-0.99697,0.0,0.49923]
[1780130284139,35.98,73440.88,0.0,-0.99697,0.0,0.49855]
[1780130297074,35.98,73441.93,0.0,-0.99696,0.0,0.4993]
[1780130302265,35.98,73442.57,0.0,-0.99696,0.0,0.49976]
[1780130308307,35.98,73441.42,0.0,-0.99697,0.0,0.49894]
[1780130313342,35.98,73441.04,0.0,-0.99697,0.0,0.49791]
[1780130318377,35.98,73440.84,0.0,-0.99697,0.0,0.49777]
[1780130325427,35.98,73441.77,0.0,-0.99697,0.0,0.49843]
[1780130330461,35.98,73442.97,0.0,-0.99696,0.0,0.49929]
[1780130336504,35.98,73443.48,0.0,-0.99696,0.0,0.49965]
[1780130341538,35.98,73443.61,0.0,-0.99696,0.0,0.49974]
[1780130346576,35.98,73441.59,0.0,-0.99697,0.0,0.4983]
[1780130351612,35.98,73442.54,0.0,-0.99697,0.0,0.49898]
[1780130356647,35.98,73442.71,0.0,-0.99697,0.0,0.4991]
[1780130360674,35.98,73437.4,0.0,-0.99699,0.0,0.49533]
[1780130365710,35.98,73436.09,0.0,-0.997,0.0,0.49441]
[1780130370744,35.98,73435.6,0.0,-0.997,0.0,0.49406]
[1780130375780,35.98,73434.28,0.0,-0.99701,0.0,0.49238]
[1780130383837,35.98,73434.25,0.0,-0.99701,0.0,0.49236]
[1780130389880,35.98,73430.49,0.0,-0.99703,0.0,0.48972]
[1780130390887,35.98,73424.49,0.0,-0.99706,0.0,0.48554]
[1780130395922,35.98,73423.82,0.0,-0.99706,0.0,0.48507]
[1780130400956,35.98,73424.96,0.0,-0.99705,0.0,0.48586]
[1780130405996,35.98,73422.03,0.0,-0.99707,0.0,0.48383]
[1780130411027,35.98,73421.64,0.0,-0.99707,0.0,0.48356]
[1780130416063,35.98,73427.85,0.0,-0.99704,0.0,0.48788]
[1780130423114,35.98,73427.45,0.0,-0.99704,0.0,0.4876]
[1780130428149,35.98,73427.27,0.0,-0.99704,0.0,0.48747]
[1780130433186,35.98,73426.74,0.0,-0.99705,0.0,0.48636]
[1780130441241,35.98,73426.35,0.0,-0.99705,0.0,0.48609]
[1780130446277,35.98,73426.17,0.0,-0.99705,0.0,0.48597]
[1780130453327,35.98,73426.02,0.0,-0.99705,0.0,0.48586]
[1780130463399,35.98,73425.73,0.0,-0.99705,0.0,0.48566]
[1780130473466,35.98,73424.76,0.0,-0.99706,0.0,0.48499]
[1780130478502,35.98,73425.6,0.0,-0.99705,0.0,0.48557]
[1780130483536,35.98,73425.63,0.0,-0.99705,0.0,0.48559]
[1780130488571,35.98,73426.3,0.0,-0.99705,0.0,0.48606]
[1780130493608,35.98,73426.97,0.0,-0.99705,0.0,0.48578]
[1780130501663,35.98,73427.74,0.0,-0.99705,0.0,0.48632]
[1780130506698,35.98,73424.34,0.0,-0.99707,0.0,0.48395]
[1780130511734,35.98,73420.97,0.0,-0.99708,0.0,0.48162]
[1780130516768,35.98,73419.82,0.0,-0.99709,0.0,0.48083]
[1780130522810,35.98,73419.93,0.0,-0.99709,0.0,0.48091]
[1780130528853,35.98,73419.81,0.0,-0.99709,0.0,0.48082]
[1780130533888,35.98,73420.99,0.0,-0.99708,0.0,0.48164]
[1780130538923,35.98,73422.27,0.0,-0.99707,0.0,0.48252]
[1780130543959,35.98,73425.09,0.0,-0.99706,0.0,0.48447]
[1780130552015,35.98,73422.97,0.0,-0.99708,0.0,0.48227]
[1780130558904,35.98,73423.36,0.0,-0.99707,0.0,0.48254]
[1780130564100,35.98,73423.59,0.0,-0.99707,0.0,0.4827]
[1780130570141,35.98,73422.71,0.0,-0.99708,0.0,0.48209]
[1780130576198,35.98,73422.47,0.0,-0.99708,0.0,0.48192]
[1780130581236,35.98,73423.18,0.0,-0.99707,0.0,0.48241]
[1780130586277,35.98,73425.68,0.0,-0.99706,0.0,0.48415]
[1780130593326,35.98,73425.27,0.0,-0.99707,0.0,0.48386]
[1780130599190,35.98,73424.67,0.0,-0.99707,0.0,0.48344]
[1780130604404,35.98,73424.03,0.0,-0.99707,0.0,0.483]
[1780130610446,35.98,73423.44,0.0,-0.99707,0.0,0.48259]
[1780130615480,35.98,73425.01,0.0,-0.99707,0.0,0.48294]
[1780130626558,35.98,73425.72,0.0,-0.99707,0.0,0.48343]
[1780130631592,35.98,73426.74,0.0,-0.99706,0.0,0.48414]
[1780130639472,35.98,73426.81,0.0,-0.99706,0.0,0.48419]
[1780130644685,35.98,73427.36,0.0,-0.99706,0.0,0.48457]
[1780130651732,35.98,73427.37,0.0,-0.99706,0.0,0.48458]
[1780130659616,35.98,73428.24,0.0,-0.99706,0.0,0.48518]
[1780130664823,35.98,73428.17,0.0,-0.99706,0.0,0.48513]
[1780130670866,35.98,73428.34,0.0,-0.99706,0.0,0.48525]
[1780130675900,35.98,73431.51,0.0,-0.99705,0.0,0.48672]
[1780130680936,35.98,73431.48,0.0,-0.99705,0.0,0.4867]
[1780130685970,35.98,73430.71,0.0,-0.99705,0.0,0.48616]
[1780130691007,35.98,73430.93,0.0,-0.99705,0.0,0.48631]
[1780130696042,35.98,73427.21,0.0,-0.99707,0.0,0.48373]
[1780130702088,35.98,73424.64,0.0,-0.99708,0.0,0.48195]
[1780130707122,35.98,73422.4,0.0,-0.99709,0.0,0.4804]
[1780130713166,35.98,73422.9,0.0,-0.99708,0.0,0.48075]
[1780130718201,35.98,73423.48,0.0,-0.99708,0.0,0.48115]
[1780130724244,35.98,73423.5,0.0,-0.99708,0.0,0.48116]
[1780130729282,35.98,73419.64,0.0,-0.9971,0.0,0.4785]
[1780130739351,35.98,73419.3,0.0,-0.99711,0.0,0.47754]
[1780130744388,35.98,73422.14,0.0,-0.99709,0.0,0.47949]
[1780130750432,35.98,73422.38,0.0,-0.99709,0.0,0.47965]
[1780130757481,35.98,73422.2,0.0,-0.99709,0.0,0.47953]
[1780130762520,35.98,73421.46,0.0,-0.9971,0.0,0.47902]
[1780130770392,35.98,73421.76,0.0,-0.99709,0.0,0.47923]
[1780130778629,35.98,73421.37,0.0,-0.9971,0.0,0.47896]
[1780130784671,35.98,73421.19,0.0,-0.9971,0.0,0.47884]
[1780130790532,35.98,73420.33,0.0,-0.9971,0.0,0.47824]
[1780130800602,35.98,73420.31,0.0,-0.99711,0.0,0.4775]
[1780130807833,35.98,73420.3,0.0,-0.99711,0.0,0.47749]
[1780130815888,35.98,73420.21,0.0,-0.99711,0.0,0.47743]
[1780130820923,35.98,73420.18,0.0,-0.99711,0.0,0.47741]
[1780130825958,35.98,73420.31,0.0,-0.99711,0.0,0.4775]
[1780130840058,35.98,73420.37,0.0,-0.99711,0.0,0.47754]
[1780130845093,35.98,73419.72,0.0,-0.99711,0.0,0.47709]
[1780130851133,35.98,73419.42,0.0,-0.99711,0.0,0.47616]
[1780130858182,35.98,73419.88,0.0,-0.99711,0.0,0.47647]
[1780130861203,35.98,73414.75,0.0,-0.99714,0.0,0.47297]
[1780130868252,35.98,73415.57,0.0,-0.99713,0.0,0.47353]
[1780130874294,35.98,73415.13,0.0,-0.99713,0.0,0.47323]
[1780130880338,35.98,73416.04,0.0,-0.99713,0.0,0.47385]
[1780130886378,35.98,73416.66,0.0,-0.99713,0.0,0.47427]
[1780130891414,35.98,73420.62,0.0,-0.99711,0.0,0.47698]
[1780130896449,35.98,73421.18,0.0,-0.99711,0.0,0.47736]
[1780130902494,35.98,73421.18,0.0,-0.99711,0.0,0.47736]
[1780130907530,35.98,73421.1,0.0,-0.99711,0.0,0.47731]
[1780130912564,35.98,73422.05,0.0,-0.99711,0.0,0.47723]
[1780130918609,35.98,73422.05,0.0,-0.99711,0.0,0.47723]
[1780130923645,35.98,73422.34,0.0,-0.99711,0.0,0.47743]
[1780130928681,35.98,73425.87,0.0,-0.99709,0.0,0.47985]
[1780130933714,35.98,73425.6,0.0,-0.99709,0.0,0.47967]
[1780130938749,35.98,73425.83,0.0,-0.99709,0.0,0.47983]
[1780130943784,35.98,73425.12,0.0,-0.99709,0.0,0.47934]
[1780130951659,35.98,73425.0,0.0,-0.99709,0.0,0.47925]
[1780130961728,35.98,73423.97,0.0,-0.9971,0.0,0.47855]
[1780130966949,35.98,73424.86,0.0,-0.99709,0.0,0.47916]
[1780130971983,35.98,73427.33,0.0,-0.99709,0.0,0.48012]
[1780130980043,35.98,73425.96,0.0,-0.99709,0.0,0.47918]
[1780130985079,35.98,73426.27,0.0,-0.99709,0.0,0.47939]
[1780130990113,35.98,73425.67,0.0,-0.99709,0.0,0.47898]
[1780131000186,35.98,73424.76,0.0,-0.9971,0.0,0.47835]
[1780131005219,35.98,73426.1,0.0,-0.99709,0.0,0.47928]
[1780131010256,35.98,73426.89,0.0,-0.99709,0.0,0.47982]
[1780131016296,35.98,73427.2,0.0,-0.99709,0.0,0.48003]
[1780131021331,35.98,73427.82,0.0,-0.99708,0.0,0.48046]
[1780131026367,35.98,73424.98,0.0,-0.9971,0.0,0.47851]
[1780131031402,35.98,73424.83,0.0,-0.9971,0.0,0.47767]
[1780131041472,35.98,73427.67,0.0,-0.99709,0.0,0.47962]
[1780131049530,35.98,73428.35,0.0,-0.99709,0.0,0.48009]
[1780131062624,35.98,73428.52,0.0,-0.99709,0.0,0.48021]
[1780131067658,35.98,73431.96,0.0,-0.99707,0.0,0.48259]
[1780131072693,35.98,73432.72,0.0,-0.99707,0.0,0.48311]
[1780131077727,35.98,73432.36,0.0,-0.99707,0.0,0.48286]
[1780131082762,35.98,73432.56,0.0,-0.99707,0.0,0.483]
[1780131087799,35.98,73432.44,0.0,-0.99707,0.0,0.48292]
[1780131093844,35.98,73432.42,0.0,-0.99707,0.0,0.48216]
[1780131098876,35.98,73432.34,0.0,-0.99707,0.0,0.48211]
[1780131103913,35.98,73432.61,0.0,-0.99707,0.0,0.4823]
[1780131108946,35.98,73432.92,0.0,-0.99707,0.0,0.48251]
[1780131113982,35.98,73432.8,0.0,-0.99707,0.0,0.48243]
[1780131121041,35.98,73432.69,0.0,-0.99707,0.0,0.48235]
[1780131126075,35.98,73436.29,0.0,-0.99705,0.0,0.48485]
[1780131132927,35.98,73439.49,0.0,-0.99704,0.0,0.48708]
[1780131138161,35.98,73440.17,0.0,-0.99704,0.0,0.48755]
[1780131143194,35.98,73440.29,0.0,-0.99704,0.0,0.48764]
[1780131145209,35.98,73439.93,0.0,-0.99704,0.0,0.48739]
[1780131153068,35.98,73439.84,0.0,-0.99704,0.0,0.48658]
[1780131163138,35.98,73439.24,0.0,-0.99704,0.0,0.48616]
[1780131173208,35.98,73439.08,0.0,-0.99705,0.0,0.48605]
[1780131178439,35.98,73438.74,0.0,-0.99705,0.0,0.48581]
[1780131184481,35.98,73439.49,0.0,-0.99704,0.0,0.48634]
[1780131190524,35.98,73439.29,0.0,-0.99704,0.0,0.4862]
[1780131195558,35.98,73439.37,0.0,-0.99704,0.0,0.48625]
[1780131201601,35.98,73439.26,0.0,-0.99704,0.0,0.48617]
[1780131206636,35.98,73438.67,0.0,-0.99705,0.0,0.48576]
[1780131212677,35.98,73438.4,0.0,-0.99705,0.0,0.48483]
[1780131217711,35.98,73438.25,0.0,-0.99705,0.0,0.48473]
[1780131222747,35.98,73437.82,0.0,-0.99706,0.0,0.48443]
[1780131231810,35.98,73437.71,0.0,-0.99706,0.0,0.48435]
[1780131236846,35.98,73437.27,0.0,-0.99706,0.0,0.48405]
[1780131241885,35.98,73437.21,0.0,-0.99706,0.0,0.48401]
[1780131247923,35.98,73437.02,0.0,-0.99706,0.0,0.48387]
[1780131252958,35.98,73436.82,0.0,-0.99706,0.0,0.48373]
[1780131264034,35.98,73436.87,0.0,-0.99706,0.0,0.48377]
[1780131270077,35.98,73436.62,0.0,-0.99706,0.0,0.4836]
[1780131275111,35.98,73436.58,0.0,-0.99707,0.0,0.48283]
[1780131280146,35.98,73436.71,0.0,-0.99707,0.0,0.48292]
[1780131285181,35.98,73441.48,0.0,-0.99704,0.0,0.48623]
[1780131292230,35.98,73442.55,0.0,-0.99704,0.0,0.48698]
[1780131297269,35.98,73433.26,0.0,-0.99708,0.0,0.48053]
[1780131298275,35.98,73434.53,0.0,-0.99708,0.0,0.48141]
[1780131299281,35.98,73440.1,0.0,-0.99705,0.0,0.48527]
[1780131300289,35.98,73432.31,0.0,-0.99709,0.0,0.47988]
[1780131301297,35.98,73427.3,0.0,-0.99711,0.0,0.47643]
[1780131302303,35.98,73425.29,0.0,-0.99712,0.0,0.47506]
[1780131305327,35.98,73422.36,0.0,-0.99713,0.0,0.47306]
[1780131310361,35.98,73420.11,0.0,-0.99714,0.0,0.47153]
[1780131315395,35.98,73418.99,0.0,-0.99715,0.0,0.47077]
[1780131324458,35.98,73418.82,0.0,-0.99715,0.0,0.47065]
[1780131330501,35.98,73417.25,0.0,-0.99715,0.0,0.46959]
[1780131335537,35.98,73418.76,0.0,-0.99715,0.0,0.46988]
[1780131340571,35.98,73415.07,0.0,-0.99717,0.0,0.46739]
[1780131348628,35.98,73414.95,0.0,-0.99717,0.0,0.46731]
[1780131353663,35.98,73414.11,0.0,-0.99717,0.0,0.46674]
[1780131358698,35.98,73414.8,0.0,-0.99717,0.0,0.46721]
[1780131363734,35.98,73413.71,0.0,-0.99717,0.0,0.46647]
[1780131368769,35.98,73412.14,0.0,-0.99718,0.0,0.46542]
[1780131373803,35.98,73411.32,0.0,-0.99718,0.0,0.46487]
[1780131378841,35.98,73410.91,0.0,-0.99719,0.0,0.46459]
[1780131383875,35.98,73410.94,0.0,-0.99719,0.0,0.46461]
[1780131388912,35.98,73411.23,0.0,-0.99719,0.0,0.46481]
[1780131393946,35.98,73412.65,0.0,-0.99718,0.0,0.46504]
[1780131403010,35.98,73413.35,0.0,-0.99718,0.0,0.46551]
[1780131414086,35.98,73415.71,0.0,-0.99717,0.0,0.4671]
[1780131422145,35.98,73414.4,0.0,-0.99718,0.0,0.46622]
[1780131426170,35.98,73408.1,0.0,-0.9972,0.0,0.462]
[1780131434226,35.98,73407.85,0.0,-0.9972,0.0,0.46183]
[1780131440270,35.98,73409.67,0.0,-0.9972,0.0,0.46304]
[1780131447318,35.98,73408.93,0.0,-0.9972,0.0,0.46255]
[1780131453360,35.98,73408.88,0.0,-0.9972,0.0,0.4618]
[1780131458395,35.98,73406.32,0.0,-0.99722,0.0,0.46009]
[1780131463431,35.98,73406.63,0.0,-0.99721,0.0,0.4603]
[1780131469472,35.98,73406.64,0.0,-0.99721,0.0,0.46031]
[1780131475318,35.98,73406.39,0.0,-0.99722,0.0,0.46014]
[1780131480549,35.98,73406.32,0.0,-0.99722,0.0,0.46009]
[1780131485586,35.98,73405.49,0.0,-0.99722,0.0,0.45954]
[1780131490619,35.98,73405.63,0.0,-0.99722,0.0,0.45964]
[1780131495654,35.98,73405.61,0.0,-0.99722,0.0,0.45962]
[1780131501696,35.98,73405.77,0.0,-0.99722,0.0,0.45973]
[1780131506731,35.98,73405.52,0.0,-0.99722,0.0,0.45956]
[1780131515599,35.98,73405.91,0.0,-0.99722,0.0,0.45911]
[1780131521836,35.98,73405.84,0.0,-0.99722,0.0,0.45906]
[1780131526871,35.98,73405.72,0.0,-0.99722,0.0,0.45898]
[1780131531906,35.98,73404.88,0.0,-0.99723,0.0,0.45842]
[1780131537949,35.98,73405.25,0.0,-0.99722,0.0,0.45867]
[1780131542983,35.98,73405.18,0.0,-0.99722,0.0,0.45862]
[1780131554060,35.98,73404.96,0.0,-0.99723,0.0,0.45848]
[1780131560102,35.98,73404.86,0.0,-0.99723,0.0,0.45841]
[1780131565139,35.98,73403.4,0.0,-0.99723,0.0,0.45744]
[1780131572186,35.98,73402.67,0.0,-0.99724,0.0,0.45625]
[1780131586089,35.98,73402.51,0.0,-0.99724,0.0,0.45615]
[1780131591320,35.98,73403.94,0.0,-0.99723,0.0,0.45709]
[1780131596355,35.98,73405.63,0.0,-0.99723,0.0,0.45821]
[1780131598374,35.98,73414.31,0.0,-0.99719,0.0,0.464]
[1780131599378,35.98,73425.41,0.0,-0.99714,0.0,0.47149]
[1780131600385,35.98,73428.56,0.0,-0.99712,0.0,0.47363]
[1780131605420,35.98,73430.52,0.0,-0.99712,0.0,0.47497]
[1780131612471,35.98,73431.78,0.0,-0.99711,0.0,0.47584]
[1780131622540,35.98,73433.1,0.0,-0.9971,0.0,0.47674]
[1780131627580,35.98,73429.24,0.0,-0.99712,0.0,0.4741]
[1780131631605,35.98,73424.08,0.0,-0.99715,0.0,0.46986]
[1780131636641,35.98,73423.62,0.0,-0.99715,0.0,0.46955]
[1780131642683,35.98,73419.82,0.0,-0.99717,0.0,0.46698]
[1780131647718,35.98,73420.1,0.0,-0.99717,0.0,0.46717]
[1780131654766,35.98,73419.84,0.0,-0.99717,0.0,0.46699]
[1780131666651,35.98,73419.73,0.0,-0.99717,0.0,0.46692]
[1780131671885,35.98,73419.9,0.0,-0.99717,0.0,0.46703]
[1780131676923,35.98,73419.81,0.0,-0.99717,0.0,0.46697]
[1780131681956,35.98,73419.99,0.0,-0.99717,0.0,0.46709]
[1780131686992,35.98,73420.61,0.0,-0.99716,0.0,0.46751]
[1780131692028,35.98,73419.24,0.0,-0.99718,0.0,0.46587]
[1780131698069,35.98,73419.55,0.0,-0.99717,0.0,0.46608]
[1780131705927,35.98,73419.56,0.0,-0.99717,0.0,0.46608]
[1780131712172,35.98,73419.61,0.0,-0.99717,0.0,0.46612]
[1780131717209,35.98,73419.67,0.0,-0.99717,0.0,0.46616]
[1780131722245,35.98,73421.43,0.0,-0.99717,0.0,0.46734]
[1780131727278,35.98,73420.69,0.0,-0.99717,0.0,0.46684]
[1780131734328,35.98,73420.96,0.0,-0.99717,0.0,0.46703]
[1780131744398,35.98,73420.53,0.0,-0.99717,0.0,0.46674]
[1780131749440,35.98,73420.13,0.0,-0.99717,0.0,0.46647]
[1780131756278,35.98,73419.94,0.0,-0.99718,0.0,0.46562]
[1780131761529,35.98,73418.14,0.0,-0.99718,0.0,0.46441]
[1780131766562,35.98,73413.37,0.0,-0.99721,0.0,0.46122]
[1780131771598,35.98,73414.19,0.0,-0.9972,0.0,0.46176]
[1780131779652,35.98,73413.55,0.0,-0.9972,0.0,0.46134]
[1780131784691,35.98,73412.35,0.0,-0.99721,0.0,0.46054]
[1780131796559,35.98,73413.17,0.0,-0.99721,0.0,0.46108]
[1780131802815,35.98,73414.47,0.0,-0.9972,0.0,0.46195]
[1780131809865,35.98,73410.96,0.0,-0.99722,0.0,0.45961]
[1780131814901,35.98,73408.38,0.0,-0.99723,0.0,0.45718]
[1780131819936,35.98,73409.35,0.0,-0.99723,0.0,0.45783]
[1780131824970,35.98,73407.66,0.0,-0.99724,0.0,0.45671]
[1780131825978,35.98,73418.94,0.0,-0.99719,0.0,0.46422]
[1780131831012,35.98,73422.92,0.0,-0.99717,0.0,0.4669]
[1780131836047,35.98,73423.57,0.0,-0.99716,0.0,0.46734]
[1780131841083,35.98,73423.67,0.0,-0.99716,0.0,0.46741]
[1780131842090,35.98,73417.8,0.0,-0.99719,0.0,0.46346]
[1780131843097,35.98,73410.26,0.0,-0.99722,0.0,0.45843]
[1780131848134,35.98,73410.34,0.0,-0.99722,0.0,0.45848]
[1780131854173,35.98,73408.96,0.0,-0.99723,0.0,0.45757]
[1780131859209,35.98,73406.66,0.0,-0.99724,0.0,0.45605]
[1780131864244,35.98,73406.61,0.0,-0.99724,0.0,0.45601]
[1780131869278,35.98,73412.52,0.0,-0.99721,0.0,0.45993]
[1780131872313,35.98,73424.95,0.0,-0.99716,0.0,0.46755]
[1780131877350,35.98,73431.97,0.0,-0.99713,0.0,0.47231]
[1780131883391,35.98,73435.89,0.0,-0.99711,0.0,0.47498]
[1780131888431,35.98,73444.15,0.0,-0.99707,0.0,0.48067]
[1780131893466,35.98,73443.16,0.0,-0.99708,0.0,0.47998]
[1780131898496,35.98,73445.01,0.0,-0.99707,0.0,0.48126]
[1780131902524,35.98,73439.67,0.0,-0.9971,0.0,0.47758]
[1780131904540,35.98,73427.44,0.0,-0.99715,0.0,0.46923]
[1780131909575,35.98,73425.68,0.0,-0.99716,0.0,0.46804]
[1780131914610,35.98,73426.37,0.0,-0.99716,0.0,0.46851]
[1780131919645,35.98,73427.08,0.0,-0.99715,0.0,0.46899]
[1780131924681,35.98,73427.63,0.0,-0.99715,0.0,0.46936]
[1780131933744,35.98,73427.63,0.0,-0.99715,0.0,0.46863]
[1780131939786,35.98,73427.75,0.0,-0.99715,0.0,0.46871]
[1780131944822,35.98,73422.56,0.0,-0.99718,0.0,0.46521]
[1780131949857,35.98,73421.45,0.0,-0.99718,0.0,0.46447]
[1780131956910,35.98,73421.01,0.0,-0.99718,0.0,0.46417]
[1780131963955,35.98,73416.21,0.0,-0.99721,0.0,0.46096]
[1780131976829,35.98,73419.02,0.0,-0.99719,0.0,0.46284]
[1780131982082,35.98,73421.88,0.0,-0.99718,0.0,0.46476]
[1780131987118,35.98,73424.71,0.0,-0.99717,0.0,0.46666]
[1780131995174,35.98,73424.12,0.0,-0.99717,0.0,0.46554]
[1780132006253,35.98,73422.92,0.0,-0.99718,0.0,0.46473]
[1780132012297,35.98,73422.07,0.0,-0.99718,0.0,0.46416]
[1780132019343,35.98,73421.4,0.0,-0.99719,0.0,0.46371]
[1780132021358,35.98,73428.71,0.0,-0.99715,0.0,0.46864]
[1780132026392,35.98,73429.86,0.0,-0.99715,0.0,0.46942]
[1780132031428,35.98,73430.4,0.0,-0.99715,0.0,0.46978]
[1780132036462,35.98,73430.53,0.0,-0.99715,0.0,0.46987]
[1780132042504,35.98,73430.55,0.0,-0.99715,0.0,0.46988]
[1780132051568,35.98,73432.13,0.0,-0.99714,0.0,0.47023]
[1780132054590,35.98,73438.08,0.0,-0.99712,0.0,0.47428]
[1780132059624,35.98,73438.44,0.0,-0.99711,0.0,0.47453]
[1780132064659,35.98,73438.7,0.0,-0.99711,0.0,0.47471]
[1780132069694,35.98,73437.89,0.0,-0.99712,0.0,0.47415]
[1780132073723,35.98,73432.28,0.0,-0.99714,0.0,0.47033]
[1780132078760,35.98,73432.78,0.0,-0.99714,0.0,0.47067]
[1780132083793,35.98,73432.75,0.0,-0.99714,0.0,0.47065]
[1780132088831,35.98,73431.63,0.0,-0.99715,0.0,0.46989]
[1780132094870,35.98,73432.74,0.0,-0.99714,0.0,0.47064]
[1780132099906,35.98,73434.77,0.0,-0.99713,0.0,0.47202]
[1780132104941,35.98,73435.42,0.0,-0.99713,0.0,0.47247]
[1780132109980,35.98,73435.87,0.0,-0.99713,0.0,0.47277]
[1780132116031,35.98,73437.33,0.0,-0.99712,0.0,0.47304]
[1780132121066,35.98,73439.34,0.0,-0.99711,0.0,0.47441]
[1780132127107,35.98,73438.74,0.0,-0.99712,0.0,0.474]
[1780132133149,35.98,73438.51,0.0,-0.99712,0.0,0.47384]
[1780132138184,35.98,73437.62,0.0,-0.99712,0.0,0.47324]
[1780132143219,35.98,73440.33,0.0,-0.99711,0.0,0.47509]
[1780132148254,35.98,73443.77,0.0,-0.99709,0.0,0.47745]
[1780132158097,35.98,73442.7,0.0,-0.9971,0.0,0.47671]
[1780132163360,35.98,73443.84,0.0,-0.99709,0.0,0.4775]
[1780132168395,35.98,73447.47,0.0,-0.99708,0.0,0.48]
[1780132173429,35.98,73448.91,0.0,-0.99708,0.0,0.48026]
[1780132178465,35.98,73447.89,0.0,-0.99708,0.0,0.47955]
[1780132183500,35.98,73447.12,0.0,-0.99708,0.0,0.47902]
[1780132194577,35.98,73447.0,0.0,-0.99708,0.0,0.47894]
[1780132199612,35.98,73449.87,0.0,-0.99707,0.0,0.48092]
[1780132204648,35.98,73452.34,0.0,-0.99706,0.0,0.48263]
[1780132209684,35.98,73455.77,0.0,-0.99704,0.0,0.48502]
[1780132214717,35.98,73456.05,0.0,-0.99704,0.0,0.48522]
[1780132224791,35.98,73455.42,0.0,-0.99704,0.0,0.48478]
[1780132231839,35.98,73451.42,0.0,-0.99707,0.0,0.48125]
[1780132237881,35.98,73451.87,0.0,-0.99707,0.0,0.48156]
[1780132242916,35.98,73453.64,0.0,-0.99706,0.0,0.48279]
[1780132247951,35.98,73456.91,0.0,-0.99704,0.0,0.48507]
[1780132252986,35.98,73457.65,0.0,-0.99704,0.0,0.48559]
[1780132258803,35.98,73458.56,0.0,-0.99703,0.0,0.48622]
[1780132265073,35.98,73456.57,0.0,-0.99704,0.0,0.48483]
[1780132271114,35.98,73457.24,0.0,-0.99704,0.0,0.4853]
[1780132279173,35.98,73457.51,0.0,-0.99704,0.0,0.48549]
[1780132285217,35.98,73457.64,0.0,-0.99704,0.0,0.48558]
[1780132293273,35.98,73457.96,0.0,-0.99704,0.0,0.48505]
[1780132299083,35.98,73456.49,0.0,-0.99705,0.0,0.48403]
[1780132304349,35.98,73458.17,0.0,-0.99704,0.0,0.4852]
[1780132309385,35.98,73460.79,0.0,-0.99703,0.0,0.48703]
[1780132317441,35.98,73461.26,0.0,-0.99703,0.0,0.48736]
[1780132322480,35.98,73461.58,0.0,-0.99702,0.0,0.48759]
[1780132327510,35.98,73462.15,0.0,-0.99702,0.0,0.48799]
[1780132339365,35.98,73460.92,0.0,-0.99703,0.0,0.48712]
[1780132344629,35.98,73461.99,0.0,-0.99702,0.0,0.48787]
[1780132350671,35.98,73462.86,0.0,-0.99702,0.0,0.48848]
[1780132359505,35.98,73463.16,0.0,-0.99702,0.0,0.48794]
[1780132369576,35.98,73463.57,0.0,-0.99702,0.0,0.48823]
[1780132379646,35.98,73463.87,0.0,-0.99702,0.0,0.48844]
[1780132386923,35.98,73464.19,0.0,-0.99702,0.0,0.48867]
[1780132391959,35.98,73464.23,0.0,-0.99702,0.0,0.48869]
[1780132399007,35.98,73464.67,0.0,-0.99701,0.0,0.489]
[1780132404044,35.98,73465.28,0.0,-0.99701,0.0,0.48943]
[1780132409855,35.98,73457.46,0.0,-0.99705,0.0,0.48396]
[1780132415120,35.98,73454.98,0.0,-0.99706,0.0,0.48149]
[1780132420157,35.98,73453.12,0.0,-0.99707,0.0,0.4802]
[1780132425192,35.98,73452.55,0.0,-0.99708,0.0,0.47981]
[1780132431233,35.98,73450.45,0.0,-0.99709,0.0,0.47836]
[1780132436267,35.98,73449.0,0.0,-0.99709,0.0,0.47736]
[1780132444323,35.98,73447.97,0.0,-0.9971,0.0,0.47665]
[1780132450136,35.98,73446.72,0.0,-0.9971,0.0,0.47579]
[1780132456410,35.98,73446.23,0.0,-0.99711,0.0,0.47546]
[1780132462456,35.98,73445.73,0.0,-0.99711,0.0,0.47511]
[1780132466482,35.98,73453.68,0.0,-0.99707,0.0,0.48059]
[1780132471517,35.98,73456.61,0.0,-0.99706,0.0,0.48188]
[1780132477558,35.98,73458.45,0.0,-0.99705,0.0,0.48316]
[1780132482593,35.98,73458.17,0.0,-0.99705,0.0,0.48296]
[1780132490422,35.98,73459.95,0.0,-0.99705,0.0,0.4842]
[1780132497698,35.98,73460.8,0.0,-0.99704,0.0,0.48479]
[1780132508775,35.98,73462.63,0.0,-0.99703,0.0,0.48607]
[1780132513810,35.98,73463.25,0.0,-0.99703,0.0,0.48651]
[1780132520860,35.98,73463.6,0.0,-0.99703,0.0,0.48675]
[1780132525894,35.98,73464.06,0.0,-0.99703,0.0,0.48707]
[1780132530929,35.98,73464.89,0.0,-0.99702,0.0,0.48765]
[1780132535964,35.98,73465.41,0.0,-0.99702,0.0,0.48727]
[1780132544023,35.98,73465.47,0.0,-0.99702,0.0,0.48731]
[1780132549058,35.98,73465.48,0.0,-0.99702,0.0,0.48732]
[1780132554093,35.98,73465.81,0.0,-0.99702,0.0,0.48755]
[1780132560135,35.98,73465.93,0.0,-0.99702,0.0,0.48763]
[1780132565171,35.98,73465.94,0.0,-0.99702,0.0,0.48764]
[1780132571212,35.98,73466.02,0.0,-0.99702,0.0,0.4877]
[1780132577256,35.98,73466.54,0.0,-0.99702,0.0,0.48806]
[1780132583296,35.98,73467.97,0.0,-0.99701,0.0,0.48907]
[1780132591123,35.98,73467.88,0.0,-0.99702,0.0,0.48825]
[1780132599413,35.98,73467.39,0.0,-0.99702,0.0,0.48791]
[1780132604453,35.98,73469.22,0.0,-0.99701,0.0,0.48919]
[1780132609484,35.98,73477.08,0.0,-0.99697,0.0,0.49475]
[1780132610492,35.98,73476.33,0.0,-0.99698,0.0,0.49421]
[1780132615526,35.98,73476.11,0.0,-0.99698,0.0,0.49406]
[1780132620560,35.98,73475.34,0.0,-0.99698,0.0,0.49351]
[1780132625597,35.98,73474.02,0.0,-0.99699,0.0,0.49258]
[1780132631403,35.98,73474.03,0.0,-0.99699,0.0,0.49258]
[1780132637681,35.98,73473.27,0.0,-0.99699,0.0,0.49205]
[1780132641475,35.98,73481.6,0.0,-0.99695,0.0,0.49796]
[1780132645736,35.98,73486.71,0.0,-0.99693,0.0,0.50163]
[1780132651545,35.98,73485.64,0.0,-0.99694,0.0,0.50009]
[1780132657821,35.98,73484.28,0.0,-0.99694,0.0,0.49912]
[1780132663862,35.98,73482.73,0.0,-0.99695,0.0,0.49801]
[1780132668898,35.98,73481.34,0.0,-0.99696,0.0,0.49702]
[1780132673932,35.98,73483.12,0.0,-0.99695,0.0,0.49829]
[1780132678967,35.98,73482.96,0.0,-0.99695,0.0,0.49817]
[1780132684002,35.98,73482.6,0.0,-0.99695,0.0,0.49792]
[1780132689037,35.98,73481.74,0.0,-0.99696,0.0,0.4973]
[1780132692061,35.98,73473.11,0.0,-0.997,0.0,0.49118]
[1780132697094,35.98,73474.88,0.0,-0.99699,0.0,0.49243]
[1780132702129,35.98,73474.54,0.0,-0.99699,0.0,0.49219]
[1780132707163,35.98,73470.57,0.0,-0.99701,0.0,0.48939]
[1780132712199,35.98,73471.83,0.0,-0.99701,0.0,0.48952]
[1780132718244,35.98,73472.66,0.0,-0.997,0.0,0.49011]
[1780132728314,35.98,73472.4,0.0,-0.99701,0.0,0.48992]
[1780132734356,35.98,73473.23,0.0,-0.997,0.0,0.49051]
[1780132742176,35.98,73473.68,0.0,-0.997,0.0,0.49082]
[1780132749463,35.98,73474.23,0.0,-0.997,0.0,0.49121]
[1780132759534,35.98,73474.56,0.0,-0.997,0.0,0.49145]
[1780132764569,35.98,73468.59,0.0,-0.99702,0.0,0.48725]
[1780132766582,35.98,73462.08,0.0,-0.99705,0.0,0.4827]
[1780132768596,35.98,73459.65,0.0,-0.99707,0.0,0.48101]
[1780132775646,35.98,73461.06,0.0,-0.99706,0.0,0.48125]
[1780132780684,35.98,73462.99,0.0,-0.99705,0.0,0.48259]
[1780132785722,35.98,73459.14,0.0,-0.99707,0.0,0.47992]
[1780132790753,35.98,73461.71,0.0,-0.99706,0.0,0.4817]
[1780132795788,35.98,73463.27,0.0,-0.99705,0.0,0.48278]
[1780132798810,35.98,73454.15,0.0,-0.9971,0.0,0.47647]
[1780132799816,35.98,73448.99,0.0,-0.99712,0.0,0.47294]
[1780132802601,35.98,73447.51,0.0,-0.99713,0.0,0.47193]
[1780132806865,35.98,73453.29,0.0,-0.9971,0.0,0.47588]
[1780132812672,35.98,73452.87,0.0,-0.9971,0.0,0.47559]
[1780132819958,35.98,73452.29,0.0,-0.9971,0.0,0.4752]
[1780132824994,35.98,73451.62,0.0,-0.99711,0.0,0.47474]
[1780132826001,35.98,73456.82,0.0,-0.99708,0.0,0.47831]
[1780132827008,35.98,73463.88,0.0,-0.99705,0.0,0.48321]
[1780132832818,35.98,73465.62,0.0,-0.99705,0.0,0.48367]
[1780132839094,35.98,73466.55,0.0,-0.99704,0.0,0.48432]
[1780132844129,35.98,73463.63,0.0,-0.99706,0.0,0.48229]
[1780132849165,35.98,73463.98,0.0,-0.99705,0.0,0.48253]
[1780132855206,35.98,73465.32,0.0,-0.99705,0.0,0.48346]
[1780132861249,35.98,73465.41,0.0,-0.99705,0.0,0.48352]
[1780132864272,35.98,73455.09,0.0,-0.9971,0.0,0.47638]
[1780132870314,35.98,73452.88,0.0,-0.99711,0.0,0.47486]
[1780132875352,35.98,73449.6,0.0,-0.99712,0.0,0.47262]
[1780132880385,35.98,73450.11,0.0,-0.99712,0.0,0.47297]
[1780132885418,35.98,73449.02,0.0,-0.99712,0.0,0.47222]
[1780132890453,35.98,73447.26,0.0,-0.99713,0.0,0.47102]
[1780132896495,35.98,73447.09,0.0,-0.99714,0.0,0.47017]
[1780132902539,35.98,73446.91,0.0,-0.99714,0.0,0.47005]
[1780132907572,35.98,73447.29,0.0,-0.99714,0.0,0.47031]
[1780132913615,35.98,73447.54,0.0,-0.99713,0.0,0.47048]
[1780132919655,35.98,73446.22,0.0,-0.99714,0.0,0.46958]
[1780132924692,35.98,73446.39,0.0,-0.99714,0.0,0.4697]
[1780132929726,35.98,73446.77,0.0,-0.99714,0.0,0.46996]
[1780132934761,35.98,73447.93,0.0,-0.99713,0.0,0.47075]
[1780132939797,35.98,73450.92,0.0,-0.99712,0.0,0.47279]
[1780132944831,35.98,73450.5,0.0,-0.99712,0.0,0.4725]
[1780132950874,35.98,73450.48,0.0,-0.99712,0.0,0.47248]
[1780132955908,35.98,73449.09,0.0,-0.99713,0.0,0.4708]
[1780132960943,35.98,73445.97,0.0,-0.99715,0.0,0.46868]
[1780132963965,35.98,73442.22,0.0,-0.99716,0.0,0.46615]
[1780132968999,35.98,73442.29,0.0,-0.99716,0.0,0.46619]
[1780132974036,35.98,73442.64,0.0,-0.99716,0.0,0.46643]
[1780132979069,35.98,73442.22,0.0,-0.99716,0.0,0.46615]
[1780132984106,35.98,73443.43,0.0,-0.99716,0.0,0.46696]
[1780132989140,35.98,73443.59,0.0,-0.99716,0.0,0.46707]
[1780132994176,35.98,73442.32,0.0,-0.99716,0.0,0.46621]
[1780132999211,35.98,73443.48,0.0,-0.99716,0.0,0.467]
[1780133004247,35.98,73444.11,0.0,-0.99715,0.0,0.46742]
[1780133014317,35.98,73444.33,0.0,-0.99716,0.0,0.46684]
[1780133019352,35.98,73445.3,0.0,-0.99715,0.0,0.4675]
[1780133024401,35.98,73447.83,0.0,-0.99714,0.0,0.46922]
[1780133029436,35.98,73448.13,0.0,-0.99714,0.0,0.46942]
[1780133036485,35.98,73447.97,0.0,-0.99714,0.0,0.46931]
[1780133041521,35.98,73447.59,0.0,-0.99714,0.0,0.46905]
[1780133048570,35.98,73447.42,0.0,-0.99714,0.0,0.46894]
[1780133053605,35.98,73447.48,0.0,-0.99714,0.0,0.46898]
[1780133055618,35.98,73452.86,0.0,-0.99712,0.0,0.47264]
[1780133057632,35.98,73455.91,0.0,-0.9971,0.0,0.47473]
[1780133063674,35.98,73459.08,0.0,-0.99709,0.0,0.47691]
[1780133072737,35.98,73460.6,0.0,-0.99709,0.0,0.47722]
[1780133078781,35.98,73462.73,0.0,-0.99708,0.0,0.47869]
[1780133084586,35.98,73462.96,0.0,-0.99708,0.0,0.47884]
[1780133090866,35.98,73463.49,0.0,-0.99707,0.0,0.47921]
[1780133096909,35.98,73464.68,0.0,-0.99707,0.0,0.48003]
[1780133103957,35.98,73465.52,0.0,-0.99706,0.0,0.48062]
[1780133115034,35.98,73466.5,0.0,-0.99706,0.0,0.4813]
[1780133122083,35.98,73467.98,0.0,-0.99705,0.0,0.48233]
[1780133127120,35.98,73469.02,0.0,-0.99705,0.0,0.48305]
[1780133132154,35.98,73469.22,0.0,-0.99705,0.0,0.48244]
[1780133138196,35.98,73469.39,0.0,-0.99705,0.0,0.48256]
[1780133145008,35.98,73470.32,0.0,-0.99705,0.0,0.48321]
[1780133151289,35.98,73470.02,0.0,-0.99705,0.0,0.483]
[1780133156322,35.98,73469.85,0.0,-0.99705,0.0,0.48288]
[1780133161357,35.98,73471.45,0.0,-0.99704,0.0,0.48399]
[1780133166393,35.98,73471.75,0.0,-0.99704,0.0,0.4842]
[1780133171427,35.98,73472.2,0.0,-0.99704,0.0,0.48452]
[1780133176463,35.98,73472.6,0.0,-0.99704,0.0,0.4848]
[1780133178476,35.98,73467.55,0.0,-0.99706,0.0,0.48128]
[1780133184518,35.98,73468.39,0.0,-0.99706,0.0,0.48186]
[1780133189554,35.98,73468.77,0.0,-0.99705,0.0,0.48213]
[1780133194589,35.98,73468.61,0.0,-0.99706,0.0,0.48127]
[1780133201638,35.98,73468.39,0.0,-0.99706,0.0,0.48112]
[1780133206672,35.98,73469.04,0.0,-0.99706,0.0,0.48157]
[1780133211707,35.98,73471.34,0.0,-0.99705,0.0,0.48317]
[1780133216746,35.98,73475.15,0.0,-0.99703,0.0,0.48583]
[1780133222787,35.98,73475.01,0.0,-0.99703,0.0,0.48573]
[1780133227821,35.98,73474.59,0.0,-0.99703,0.0,0.48544]
[1780133232857,35.98,73474.96,0.0,-0.99703,0.0,0.4857]
[1780133237891,35.98,73475.66,0.0,-0.99703,0.0,0.48619]
[1780133242927,35.98,73476.27,0.0,-0.99702,0.0,0.48661]
[1780133249976,35.98,73478.4,0.0,-0.99701,0.0,0.48811]
[1780133255010,35.98,73477.55,0.0,-0.99702,0.0,0.48676]
[1780133266880,35.98,73477.42,0.0,-0.99702,0.0,0.48667]
[1780133272131,35.98,73477.02,0.0,-0.99702,0.0,0.48639]
[1780133277166,35.98,73477.64,0.0,-0.99702,0.0,0.48682]
[1780133282200,35.98,73477.43,0.0,-0.99702,0.0,0.48668]
[1780133288242,35.98,73477.42,0.0,-0.99702,0.0,0.48667]
[1780133293279,35.98,73477.3,0.0,-0.99702,0.0,0.48658]
[1780133300327,35.98,73477.09,0.0,-0.99702,0.0,0.48644]
[1780133305362,35.98,73475.98,0.0,-0.99703,0.0,0.48566]
[1780133311403,35.98,73475.39,0.0,-0.99704,0.0,0.4845]
[1780133322485,35.98,73475.68,0.0,-0.99704,0.0,0.4847]
[1780133332555,35.98,73477.37,0.0,-0.99703,0.0,0.48588]
[1780133338597,35.98,73476.62,0.0,-0.99703,0.0,0.48536]
[1780133344640,35.98,73475.6,0.0,-0.99704,0.0,0.48464]
[1780133349680,35.98,73475.34,0.0,-0.99704,0.0,0.48446]
[1780133354710,35.98,73475.19,0.0,-0.99704,0.0,0.48436]
[1780133359745,35.98,73475.11,0.0,-0.99704,0.0,0.4843]
[1780133364779,35.98,73474.85,0.0,-0.99704,0.0,0.48412]
[1780133370821,35.98,73474.9,0.0,-0.99704,0.0,0.48415]
[1780133375857,35.98,73475.06,0.0,-0.99704,0.0,0.48352]
[1780133380892,35.98,73473.7,0.0,-0.99705,0.0,0.48257]
[1780133386933,35.98,73473.59,0.0,-0.99705,0.0,0.48249]
[1780133396785,35.98,73473.6,0.0,-0.99705,0.0,0.4825]
[1780133402039,35.98,73473.11,0.0,-0.99705,0.0,0.48216]
[1780133408080,35.98,73471.7,0.0,-0.99706,0.0,0.48118]
[1780133413122,35.98,73472.07,0.0,-0.99706,0.0,0.48143]
[1780133421175,35.98,73472.43,0.0,-0.99705,0.0,0.48168]
[1780133426210,35.98,73472.64,0.0,-0.99705,0.0,0.48183]
[1780133435274,35.98,73472.76,0.0,-0.99706,0.0,0.48117]
[1780133444338,35.98,73472.84,0.0,-0.99706,0.0,0.48122]
[1780133449375,35.98,73472.15,0.0,-0.99706,0.0,0.48074]
[1780133457213,35.98,73472.21,0.0,-0.99706,0.0,0.48079]
[1780133464483,35.98,73472.27,0.0,-0.99706,0.0,0.48083]
[1780133472536,35.98,73472.32,0.0,-0.99706,0.0,0.48086]
[1780133479586,35.98,73471.34,0.0,-0.99706,0.0,0.48018]
[1780133484621,35.98,73471.63,0.0,-0.99706,0.0,0.48038]
[1780133490663,35.98,73471.79,0.0,-0.99706,0.0,0.48049]
[1780133497494,35.98,73471.93,0.0,-0.99707,0.0,0.47984]
[1780133502749,35.98,73472.59,0.0,-0.99706,0.0,0.4803]
[1780133507783,35.98,73472.47,0.0,-0.99706,0.0,0.48022]
[1780133514833,35.98,73472.84,0.0,-0.99706,0.0,0.48048]
[1780133522888,35.98,73473.1,0.0,-0.99706,0.0,0.48066]
[1780133527923,35.98,73471.08,0.0,-0.99707,0.0,0.47926]
[1780133533965,35.98,73471.08,0.0,-0.99707,0.0,0.47926]
[1780133541018,35.98,73468.73,0.0,-0.99708,0.0,0.47763]
[1780133546057,35.98,73470.6,0.0,-0.99707,0.0,0.47892]
[1780133552098,35.98,73469.5,0.0,-0.99708,0.0,0.47742]
[1780133557915,35.98,73467.36,0.0,-0.99709,0.0,0.47594]
[1780133563175,35.98,73467.38,0.0,-0.99709,0.0,0.47596]
[1780133569216,35.98,73467.18,0.0,-0.99709,0.0,0.47582]
[1780133574250,35.98,73466.96,0.0,-0.99709,0.0,0.47567]
[1780133579285,35.98,73467.19,0.0,-0.99709,0.0,0.47583]
[1780133586337,35.98,73467.14,0.0,-0.99709,0.0,0.47579]
[1780133593386,35.98,73467.35,0.0,-0.99709,0.0,0.47594]
[1780133598422,35.98,73466.41,0.0,-0.9971,0.0,0.47529]
[1780133603456,35.98,73466.33,0.0,-0.9971,0.0,0.47524]
[1780133608494,35.98,73466.4,0.0,-0.9971,0.0,0.47528]
[1780133613528,35.98,73465.29,0.0,-0.99711,0.0,0.47378]
[1780133619571,35.98,73466.79,0.0,-0.9971,0.0,0.47481]
[1780133628644,35.98,73467.02,0.0,-0.9971,0.0,0.47497]
[1780133629644,35.98,73461.96,0.0,-0.99712,0.0,0.4715]
[1780133630653,35.98,73459.8,0.0,-0.99713,0.0,0.47003]
[1780133635688,35.98,73457.65,0.0,-0.99714,0.0,0.46857]
[1780133640722,35.98,73458.49,0.0,-0.99714,0.0,0.46914]
[1780133645753,35.98,73453.11,0.0,-0.99716,0.0,0.46549]
[1780133650788,35.98,73449.57,0.0,-0.99718,0.0,0.46311]
[1780133655823,35.98,73448.54,0.0,-0.99718,0.0,0.46242]
[1780133660857,35.98,73448.67,0.0,-0.99718,0.0,0.4625]
[1780133665892,35.98,73448.19,0.0,-0.99718,0.0,0.46218]
[1780133671934,35.98,73448.7,0.0,-0.99719,0.0,0.4618]
[1780133676969,35.98,73448.96,0.0,-0.99718,0.0,0.46197]
[1780133682006,35.98,73449.05,0.0,-0.99718,0.0,0.46203]
[1780133687039,35.98,73452.87,0.0,-0.99717,0.0,0.4646]
[1780133692075,35.98,73454.48,0.0,-0.99716,0.0,0.46569]
[1780133694088,35.98,73462.77,0.0,-0.99712,0.0,0.47132]
[1780133695095,35.98,73467.42,0.0,-0.9971,0.0,0.47451]
[1780133696103,35.98,73469.25,0.0,-0.99709,0.0,0.47576]
[1780133699124,35.98,73462.64,0.0,-0.99712,0.0,0.47123]
[1780133700132,35.98,73456.44,0.0,-0.99715,0.0,0.46702]
[1780133706173,35.98,73460.38,0.0,-0.99713,0.0,0.46969]
[1780133710201,35.98,73468.68,0.0,-0.99709,0.0,0.47537]
[1780133711210,35.98,73474.4,0.0,-0.99707,0.0,0.47932]
[1780133714231,35.98,73468.64,0.0,-0.99709,0.0,0.47534]
[1780133715237,35.98,73463.53,0.0,-0.99712,0.0,0.47184]
[1780133716244,35.98,73464.05,0.0,-0.99712,0.0,0.4722]
[1780133721279,35.98,73466.75,0.0,-0.9971,0.0,0.47405]
[1780133726314,35.98,73468.31,0.0,-0.9971,0.0,0.47512]
[1780133732356,35.98,73471.08,0.0,-0.99709,0.0,0.47628]
[1780133737391,35.98,73472.51,0.0,-0.99708,0.0,0.47727]
[1780133741420,35.98,73478.4,0.0,-0.99705,0.0,0.48135]
[1780133745448,35.98,73483.46,0.0,-0.99703,0.0,0.48488]
[1780133750482,35.98,73484.88,0.0,-0.99702,0.0,0.48587]
[1780133755517,35.98,73484.34,0.0,-0.99703,0.0,0.4855]
[1780133760553,35.98,73483.77,0.0,-0.99703,0.0,0.4851]
[1780133765589,35.98,73488.59,0.0,-0.99701,0.0,0.48848]
[1780133770630,35.98,73489.7,0.0,-0.997,0.0,0.48926]
[1780133775662,35.98,73490.95,0.0,-0.99699,0.0,0.49015]
[1780133780700,35.98,73490.42,0.0,-0.997,0.0,0.48977]
[1780133785732,35.98,73490.64,0.0,-0.997,0.0,0.48993]
[1780133790770,35.98,73490.29,0.0,-0.997,0.0,0.48968]
[1780133795806,35.98,73490.63,0.0,-0.997,0.0,0.48916]
[1780133800839,35.98,73491.54,0.0,-0.997,0.0,0.4898]
[1780133806665,35.98,73491.24,0.0,-0.997,0.0,0.48959]
[1780133811916,35.98,73490.69,0.0,-0.997,0.0,0.4892]
[1780133820980,35.98,73490.65,0.0,-0.997,0.0,0.48918]
[1780133826805,35.98,73489.02,0.0,-0.99701,0.0,0.48803]
[1780133831051,35.98,73483.23,0.0,-0.99704,0.0,0.48397]
[1780133834071,35.98,73478.21,0.0,-0.99706,0.0,0.48047]
[1780133839106,35.98,73478.91,0.0,-0.99706,0.0,0.48096]
[1780133844141,35.98,73478.77,0.0,-0.99706,0.0,0.48086]
[1780133849178,35.98,73479.5,0.0,-0.99705,0.0,0.48137]
[1780133856228,35.98,73480.11,0.0,-0.99705,0.0,0.48104]
[1780133862270,35.98,73481.01,0.0,-0.99705,0.0,0.48167]
[1780133867304,35.98,73481.89,0.0,-0.99705,0.0,0.48228]
[1780133872339,35.98,73485.01,0.0,-0.99703,0.0,0.48446]
[1780133881403,35.98,73486.54,0.0,-0.99702,0.0,0.48553]
[1780133884423,35.98,73481.23,0.0,-0.99705,0.0,0.48182]
[1780133887447,35.98,73474.09,0.0,-0.99708,0.0,0.47687]
[1780133892480,35.98,73475.64,0.0,-0.99708,0.0,0.47794]
[1780133897515,35.98,73478.32,0.0,-0.99706,0.0,0.4798]
[1780133904563,35.98,73478.61,0.0,-0.99706,0.0,0.48]
[1780133909602,35.98,73481.19,0.0,-0.99705,0.0,0.48179]
[1780133916648,35.98,73480.92,0.0,-0.99706,0.0,0.48086]
[1780133921682,35.98,73481.66,0.0,-0.99705,0.0,0.48137]
[1780133927512,35.98,73481.77,0.0,-0.99705,0.0,0.48145]
[1780133932761,35.98,73482.41,0.0,-0.99705,0.0,0.48189]
[1780133938801,35.98,73483.21,0.0,-0.99704,0.0,0.48245]
[1780133943836,35.98,73482.62,0.0,-0.99705,0.0,0.48204]
[1780133949879,35.98,73482.57,0.0,-0.99705,0.0,0.482]
[1780133955920,35.98,73483.08,0.0,-0.99705,0.0,0.48236]
[1780133960955,35.98,73482.78,0.0,-0.99705,0.0,0.48215]
[1780133965990,35.98,73483.05,0.0,-0.99705,0.0,0.48234]
[1780133972034,35.98,73484.7,0.0,-0.99704,0.0,0.48274]
[1780133977888,35.98,73485.05,0.0,-0.99704,0.0,0.48298]
[1780133987958,35.98,73483.96,0.0,-0.99705,0.0,0.48222]
[1780133993180,35.98,73484.07,0.0,-0.99705,0.0,0.4823]
[1780134001237,35.98,73484.07,0.0,-0.99705,0.0,0.4823]
[1780134005264,35.98,73477.33,0.0,-0.99708,0.0,0.47762]
[1780134010300,35.98,73478.51,0.0,-0.99707,0.0,0.47844]
[1780134015335,35.98,73478.87,0.0,-0.99707,0.0,0.47869]
[1780134021389,35.98,73475.15,0.0,-0.99709,0.0,0.47612]
[1780134026425,35.98,73470.35,0.0,-0.99711,0.0,0.47282]
[1780134033473,35.98,73470.45,0.0,-0.99711,0.0,0.47215]
[1780134038509,35.98,73469.57,0.0,-0.99712,0.0,0.47155]
[1780134043546,35.98,73466.8,0.0,-0.99713,0.0,0.46966]
[1780134058457,35.98,73465.96,0.0,-0.99713,0.0,0.46908]
[1780134063686,35.98,73465.96,0.0,-0.99713,0.0,0.46908]
[1780134078791,35.98,73465.08,0.0,-0.99714,0.0,0.46849]
[1780134084831,35.98,73464.95,0.0,-0.99714,0.0,0.4684]
[1780134091882,35.98,73464.73,0.0,-0.99714,0.0,0.46751]
[1780134098931,35.98,73464.7,0.0,-0.99714,0.0,0.46749]
[1780134106987,35.98,73464.62,0.0,-0.99714,0.0,0.46744]
[1780134112024,35.98,73464.51,0.0,-0.99714,0.0,0.46736]
[1780134117060,35.98,73464.54,0.0,-0.99714,0.0,0.46739]
[1780134122095,35.98,73464.37,0.0,-0.99715,0.0,0.46727]
[1780134127131,35.98,73464.39,0.0,-0.99715,0.0,0.46728]
[1780134135186,35.98,73464.4,0.0,-0.99715,0.0,0.46729]
[1780134141231,35.98,73463.85,0.0,-0.99715,0.0,0.46692]
[1780134146265,35.98,73463.2,0.0,-0.99715,0.0,0.46648]
[1780134151306,35.98,73462.37,0.0,-0.99716,0.0,0.46518]
[1780134156335,35.98,73461.88,0.0,-0.99716,0.0,0.46485]
[1780134162378,35.98,73461.89,0.0,-0.99716,0.0,0.46486]
[1780134168224,35.98,73465.16,0.0,-0.99715,0.0,0.46707]
[1780134176477,35.98,73464.69,0.0,-0.99715,0.0,0.46675]
[1780134181512,35.98,73464.62,0.0,-0.99715,0.0,0.46671]
[1780134187554,35.98,73463.76,0.0,-0.99715,0.0,0.46612]
[1780134193595,35.98,73463.55,0.0,-0.99715,0.0,0.46598]
[1780134198635,35.98,73463.29,0.0,-0.99715,0.0,0.46581]
[1780134203667,35.98,73462.96,0.0,-0.99716,0.0,0.46558]
[1780134208701,35.98,73463.73,0.0,-0.99715,0.0,0.4661]
[1780134216761,35.98,73463.48,0.0,-0.99716,0.0,0.4652]
[1780134224814,35.98,73462.93,0.0,-0.99716,0.0,0.46483]
[1780134229850,35.98,73462.46,0.0,-0.99716,0.0,0.46451]
[1780134234884,35.98,73462.48,0.0,-0.99716,0.0,0.46453]
[1780134239919,35.98,73462.79,0.0,-0.99716,0.0,0.46474]
[1780134244956,35.98,73462.53,0.0,-0.99716,0.0,0.46456]
[1780134250998,35.98,73462.35,0.0,-0.99716,0.0,0.46444]
[1780134257845,35.98,73462.12,0.0,-0.99716,0.0,0.46429]
[1780134263082,35.98,73462.03,0.0,-0.99716,0.0,0.46422]
[1780134270130,35.98,73462.53,0.0,-0.99716,0.0,0.46456]
[1780134277985,35.98,73462.34,0.0,-0.99717,0.0,0.4637]
[1780134284229,35.98,73462.17,0.0,-0.99717,0.0,0.46359]
[1780134289263,35.98,73469.59,0.0,-0.99713,0.0,0.46861]
[1780134291278,35.98,73474.87,0.0,-0.99711,0.0,0.47222]
[1780134296313,35.98,73477.03,0.0,-0.9971,0.0,0.4737]
[1780134301349,35.98,73477.65,0.0,-0.9971,0.0,0.47413]
[1780134307390,35.98,73476.98,0.0,-0.9971,0.0,0.47367]
[1780134312426,35.98,73478.83,0.0,-0.99709,0.0,0.47494]
[1780134319473,35.98,73480.5,0.0,-0.99708,0.0,0.47609]
[1780134324508,35.98,73481.46,0.0,-0.99708,0.0,0.47675]
[1780134329544,35.98,73483.11,0.0,-0.99707,0.0,0.47789]
[1780134334579,35.98,73482.8,0.0,-0.99708,0.0,0.47693]
[1780134339617,35.98,73483.34,0.0,-0.99708,0.0,0.4773]
[1780134344651,35.98,73483.37,0.0,-0.99708,0.0,0.47733]
[1780134349686,35.98,73483.49,0.0,-0.99707,0.0,0.47741]
[1780134356535,35.98,73483.7,0.0,-0.99707,0.0,0.47755]
[1780134361772,35.98,73485.07,0.0,-0.99707,0.0,0.4785]
[1780134368818,35.98,73486.84,0.0,-0.99706,0.0,0.47973]
[1780134374860,35.98,73487.17,0.0,-0.99706,0.0,0.47996]
[1780134379895,35.98,73487.28,0.0,-0.99706,0.0,0.48004]
[1780134384930,35.98,73487.23,0.0,-0.99706,0.0,0.48]
[1780134389965,35.98,73487.93,0.0,-0.99705,0.0,0.48049]
[1780134396816,35.98,73487.81,0.0,-0.99706,0.0,0.47965]
[1780134402050,35.98,73487.47,0.0,-0.99706,0.0,0.47942]
[1780134407085,35.98,73487.21,0.0,-0.99706,0.0,0.47924]
[1780134416956,35.98,73488.1,0.0,-0.99706,0.0,0.47986]
[1780134427026,35.98,73487.95,0.0,-0.99706,0.0,0.47975]
[1780134432260,35.98,73486.71,0.0,-0.99706,0.0,0.47889]
[1780134438303,35.98,73487.12,0.0,-0.99706,0.0,0.47918]
[1780134443337,35.98,73486.89,0.0,-0.99706,0.0,0.47902]
[1780134448373,35.98,73486.6,0.0,-0.99706,0.0,0.47882]
[1780134454416,35.98,73487.72,0.0,-0.99706,0.0,0.47884]
[1780134460457,35.98,73488.3,0.0,-0.99706,0.0,0.47925]
[1780134466500,35.98,73487.87,0.0,-0.99706,0.0,0.47895]
[1780134471533,35.98,73487.0,0.0,-0.99707,0.0,0.47834]
[1780134476569,35.98,73486.74,0.0,-0.99707,0.0,0.47816]
[1780134481605,35.98,73482.91,0.0,-0.99709,0.0,0.47552]
[1780134485632,35.98,73481.19,0.0,-0.99709,0.0,0.47433]
[1780134490667,35.98,73481.99,0.0,-0.99709,0.0,0.47488]
[1780134497564,35.98,73482.67,0.0,-0.99709,0.0,0.47535]
[1780134502755,35.98,73483.35,0.0,-0.99708,0.0,0.47582]
[1780134507788,35.98,73483.79,0.0,-0.99708,0.0,0.47613]
[1780134512824,35.98,73483.97,0.0,-0.99709,0.0,0.4755]
[1780134517859,35.98,73483.87,0.0,-0.99709,0.0,0.47544]
[1780134522893,35.98,73484.08,0.0,-0.99709,0.0,0.47558]
[1780134537998,35.98,73484.79,0.0,-0.99708,0.0,0.47607]
[1780134544042,35.98,73484.96,0.0,-0.99708,0.0,0.47619]
[1780134549076,35.98,73479.99,0.0,-0.9971,0.0,0.47277]
[1780134551092,35.98,73485.18,0.0,-0.99708,0.0,0.47634]
[1780134556126,35.98,73486.47,0.0,-0.99707,0.0,0.47723]
[1780134563175,35.98,73486.26,0.0,-0.99708,0.0,0.47709]
[1780134568212,35.98,73486.36,0.0,-0.99708,0.0,0.47715]
[1780134578284,35.98,73486.23,0.0,-0.99708,0.0,0.47632]
[1780134584322,35.98,73486.56,0.0,-0.99708,0.0,0.47655]
[1780134590369,35.98,73486.16,0.0,-0.99708,0.0,0.47627]
[1780134595403,35.98,73487.23,0.0,-0.99708,0.0,0.47701]
[1780134600440,35.98,73487.84,0.0,-0.99707,0.0,0.47743]
[1780134605472,35.98,73487.78,0.0,-0.99707,0.0,0.47739]
[1780134610513,35.98,73485.72,0.0,-0.99708,0.0,0.47597]
[1780134615545,35.98,73485.59,0.0,-0.99708,0.0,0.47588]
[1780134620581,35.98,73486.02,0.0,-0.99708,0.0,0.47617]
[1780134625614,35.98,73489.01,0.0,-0.99707,0.0,0.47824]
[1780134628635,35.98,73495.13,0.0,-0.99704,0.0,0.4825]
[1780134629641,35.98,73499.85,0.0,-0.99702,0.0,0.4858]
[1780134631659,35.98,73501.62,0.0,-0.99701,0.0,0.48629]
[1780134633676,35.98,73507.7,0.0,-0.99698,0.0,0.49058]
[1780134636693,35.98,73514.11,0.0,-0.99695,0.0,0.49514]
[1780134640719,35.98,73511.27,0.0,-0.99697,0.0,0.49312]
[1780134644749,35.98,73506.76,0.0,-0.99699,0.0,0.48992]
[1780134649781,35.98,73504.99,0.0,-0.997,0.0,0.48866]
[1780134654816,35.98,73504.42,0.0,-0.997,0.0,0.48826]
[1780134662875,35.98,73503.17,0.0,-0.99701,0.0,0.48738]
[1780134667754,35.98,73493.55,0.0,-0.99705,0.0,0.48065]
[1780134667907,35.98,73493.55,0.0,-0.99705,0.0,0.48065]
[1780134672942,35.98,73492.29,0.0,-0.99706,0.0,0.47977]
[1780134677977,35.98,73489.6,0.0,-0.99707,0.0,0.4779]
[1780134684021,35.98,73489.02,0.0,-0.99707,0.0,0.4775]
[1780134689056,35.98,73489.41,0.0,-0.99707,0.0,0.47777]
[1780134697112,35.98,73489.34,0.0,-0.99707,0.0,0.47698]
[1780134705167,35.98,73489.1,0.0,-0.99708,0.0,0.47681]
[1780134710204,35.98,73489.27,0.0,-0.99708,0.0,0.47693]
[1780134716246,35.98,73488.55,0.0,-0.99708,0.0,0.47643]
[1780134721281,35.98,73488.58,0.0,-0.99708,0.0,0.47645]
[1780134726316,35.98,73488.84,0.0,-0.99708,0.0,0.47663]
[1780134730343,35.98,73493.5,0.0,-0.99706,0.0,0.47986]
[1780134734372,35.98,73505.31,0.0,-0.997,0.0,0.48813]
[1780134735377,35.98,73510.59,0.0,-0.99697,0.0,0.49187]
[1780134736385,35.98,73511.27,0.0,-0.99697,0.0,0.49235]
[1780134741420,35.98,73513.24,0.0,-0.99696,0.0,0.49375]
[1780134748470,35.98,73514.86,0.0,-0.99695,0.0,0.49491]
[1780134754513,35.98,73513.47,0.0,-0.99696,0.0,0.49315]
[1780134759548,35.98,73513.09,0.0,-0.99697,0.0,0.49288]
[1780134764584,35.98,73516.31,0.0,-0.99695,0.0,0.49517]
[1780134769619,35.98,73515.16,0.0,-0.99696,0.0,0.49435]
[1780134774654,35.98,73513.58,0.0,-0.99696,0.0,0.49323]
[1780134780697,35.98,73514.85,0.0,-0.99696,0.0,0.49413]
[1780134785732,35.98,73514.6,0.0,-0.99696,0.0,0.49395]
[1780134790766,35.98,73517.32,0.0,-0.99695,0.0,0.4959]
[1780134796808,35.98,73517.56,0.0,-0.99695,0.0,0.49607]
[1780134801847,35.98,73516.4,0.0,-0.99695,0.0,0.49524]
[1780134809907,35.98,73516.43,0.0,-0.99695,0.0,0.49526]
[1780134815945,35.98,73516.38,0.0,-0.99696,0.0,0.49446]
[1780134820981,35.98,73517.26,0.0,-0.99695,0.0,0.49508]
[1780134826862,35.98,73516.58,0.0,-0.99695,0.0,0.4946]
[1780134835078,35.98,73515.72,0.0,-0.99696,0.0,0.49398]
[1780134836932,35.98,73510.54,0.0,-0.99698,0.0,0.4903]
[1780134838100,35.98,73510.93,0.0,-0.99698,0.0,0.49058]
[1780134843136,35.98,73511.53,0.0,-0.99698,0.0,0.49101]
[1780134848169,35.98,73511.46,0.0,-0.99698,0.0,0.49096]
[1780134853204,35.98,73505.55,0.0,-0.99701,0.0,0.48678]
[1780134858239,35.98,73505.77,0.0,-0.99701,0.0,0.48693]
[1780134863277,35.98,73511.42,0.0,-0.99698,0.0,0.49093]
[1780134868310,35.98,73513.65,0.0,-0.99697,0.0,0.49251]
[1780134873345,35.98,73514.8,0.0,-0.99697,0.0,0.49256]
[1780134879387,35.98,73514.09,0.0,-0.99697,0.0,0.49206]
[1780134884425,35.98,73514.44,0.0,-0.99697,0.0,0.49231]
[1780134889458,35.98,73512.91,0.0,-0.99698,0.0,0.49122]
[1780134897514,35.98,73512.66,0.0,-0.99698,0.0,0.49104]
[1780134902557,35.98,73513.12,0.0,-0.99698,0.0,0.49137]
[1780134907586,35.98,73512.67,0.0,-0.99698,0.0,0.49105]
[1780134912621,35.98,73513.28,0.0,-0.99698,0.0,0.49148]
[1780134919669,35.98,73513.19,0.0,-0.99698,0.0,0.49142]
[1780134924704,35.98,73513.75,0.0,-0.99697,0.0,0.49182]
[1780134929739,35.98,73513.14,0.0,-0.99698,0.0,0.49138]
[1780134934774,35.98,73505.25,0.0,-0.99702,0.0,0.48505]
[1780134935781,35.98,73504.85,0.0,-0.99702,0.0,0.48477]
[1780134940816,35.98,73505.47,0.0,-0.99702,0.0,0.48521]
[1780134945852,35.98,73506.3,0.0,-0.99701,0.0,0.48579]
[1780134950887,35.98,73507.06,0.0,-0.99701,0.0,0.48632]
[1780134955921,35.98,73507.89,0.0,-0.99701,0.0,0.48691]
[1780134960956,35.98,73511.53,0.0,-0.99699,0.0,0.48948]
[1780134968011,35.98,73511.82,0.0,-0.99699,0.0,0.48968]
[1780134974048,35.98,73511.87,0.0,-0.99699,0.0,0.48972]
[1780134979083,35.98,73508.0,0.0,-0.997,0.0,0.48699]
[1780134984118,35.98,73506.39,0.0,-0.99701,0.0,0.48585]
[1780134989153,35.98,73503.37,0.0,-0.99703,0.0,0.48373]
[1780134994189,35.98,73503.85,0.0,-0.99703,0.0,0.48331]
[1780134999224,35.98,73503.65,0.0,-0.99703,0.0,0.48317]
[1780135004258,35.98,73503.33,0.0,-0.99703,0.0,0.48295]
[1780135009293,35.98,73503.89,0.0,-0.99703,0.0,0.48334]
[1780135014329,35.98,73502.89,0.0,-0.99703,0.0,0.48264]
[1780135020372,35.98,73502.98,0.0,-0.99703,0.0,0.48271]
[1780135025405,35.98,73497.04,0.0,-0.99706,0.0,0.47857]
[1780135030440,35.98,73498.45,0.0,-0.99705,0.0,0.47955]
[1780135038343,35.98,73498.39,0.0,-0.99705,0.0,0.47951]
[1780135043534,35.98,73498.49,0.0,-0.99705,0.0,0.47958]
[1780135048569,35.98,73498.31,0.0,-0.99706,0.0,0.47945]
[1780135053607,35.98,73494.18,0.0,-0.99708,0.0,0.47584]
[1780135058642,35.98,73493.54,0.0,-0.99708,0.0,0.4754]
[1780135064684,35.98,73495.37,0.0,-0.99707,0.0,0.47666]
[1780135070727,35.98,73496.58,0.0,-0.99707,0.0,0.4775]
[1780135077776,35.98,73497.51,0.0,-0.99706,0.0,0.47814]
[1780135086839,35.98,73501.03,0.0,-0.99705,0.0,0.48059]
[1780135091874,35.98,73503.05,0.0,-0.99704,0.0,0.482]
[1780135096908,35.98,73507.55,0.0,-0.99702,0.0,0.48515]
[1780135102950,35.98,73507.28,0.0,-0.99702,0.0,0.48496]
[1780135107990,35.98,73508.33,0.0,-0.99701,0.0,0.4857]
[1780135116046,35.98,73507.17,0.0,-0.99702,0.0,0.48413]
[1780135121081,35.98,73506.82,0.0,-0.99702,0.0,0.48388]
[1780135128991,35.98,73505.96,0.0,-0.99703,0.0,0.48328]
[1780135137194,35.98,73505.31,0.0,-0.99703,0.0,0.48282]
[1780135149275,35.98,73505.0,0.0,-0.99703,0.0,0.48261]
[1780135156328,35.98,73505.25,0.0,-0.99703,0.0,0.48278]
[1780135164384,35.98,73506.54,0.0,-0.99703,0.0,0.48369]
[1780135169418,35.98,73508.12,0.0,-0.99702,0.0,0.48479]
[1780135174453,35.98,73510.55,0.0,-0.99701,0.0,0.48574]
[1780135181360,35.98,73510.13,0.0,-0.99701,0.0,0.48545]
[1780135186537,35.98,73509.8,0.0,-0.99701,0.0,0.48522]
[1780135191572,35.98,73510.32,0.0,-0.99701,0.0,0.48558]
[1780135196607,35.98,73514.31,0.0,-0.99699,0.0,0.48839]
[1780135202649,35.98,73514.92,0.0,-0.99699,0.0,0.48882]
[1780135205672,35.98,73520.07,0.0,-0.99697,0.0,0.49248]
[1780135211713,35.98,73520.38,0.0,-0.99696,0.0,0.4927]
[1780135216747,35.98,73520.22,0.0,-0.99696,0.0,0.49258]
[1780135221785,35.98,73520.86,0.0,-0.99696,0.0,0.49304]
[1780135226820,35.98,73523.57,0.0,-0.99695,0.0,0.49497]
[1780135232863,35.98,73525.1,0.0,-0.99695,0.0,0.4953]
[1780135237898,35.98,73525.3,0.0,-0.99694,0.0,0.49544]
[1780135242933,35.98,73525.69,0.0,-0.99694,0.0,0.49572]
[1780135250990,35.98,73525.67,0.0,-0.99694,0.0,0.4957]
[1780135256026,35.98,73526.32,0.0,-0.99694,0.0,0.49617]
[1780135261063,35.98,73527.58,0.0,-0.99693,0.0,0.49707]
[1780135266097,35.98,73528.98,0.0,-0.99693,0.0,0.49808]
[1780135274153,35.98,73530.36,0.0,-0.99692,0.0,0.49907]
[1780135279188,35.98,73532.41,0.0,-0.99691,0.0,0.50055]
[1780135284224,35.98,73533.53,0.0,-0.9969,0.0,0.50136]
[1780135289258,35.98,73522.71,0.0,-0.99696,0.0,0.49359]
[1780135296308,35.98,73517.47,0.0,-0.99699,0.0,0.4891]
[1780135304365,35.98,73517.32,0.0,-0.99699,0.0,0.489]
[1780135310406,35.98,73517.13,0.0,-0.99699,0.0,0.48886]
[1780135318317,35.98,73516.96,0.0,-0.99699,0.0,0.48874]
[1780135324507,35.98,73517.11,0.0,-0.99699,0.0,0.48885]
[1780135333570,35.98,73517.58,0.0,-0.99699,0.0,0.48918]
[1780135344646,35.98,73520.42,0.0,-0.99697,0.0,0.49119]
[1780135356730,35.98,73521.34,0.0,-0.99697,0.0,0.49108]
[1780135361767,35.98,73516.77,0.0,-0.997,0.0,0.48784]
[1780135368671,35.98,73516.35,0.0,-0.997,0.0,0.48755]
[1780135372843,35.98,73511.23,0.0,-0.99702,0.0,0.48394]
[1780135377878,35.98,73508.16,0.0,-0.99704,0.0,0.4818]
[1780135385933,35.98,73506.87,0.0,-0.99704,0.0,0.4809]
[1780135392983,35.98,73505.06,0.0,-0.99705,0.0,0.47963]
[1780135398881,35.98,73503.69,0.0,-0.99706,0.0,0.47868]
[1780135405067,35.98,73502.27,0.0,-0.99706,0.0,0.4777]
[1780135410103,35.98,73502.02,0.0,-0.99707,0.0,0.47752]
[1780135415136,35.98,73500.96,0.0,-0.99707,0.0,0.47604]
[1780135420171,35.98,73504.41,0.0,-0.99706,0.0,0.47843]
[1780135426221,35.98,73503.56,0.0,-0.99706,0.0,0.47784]
[1780135436283,35.98,73503.41,0.0,-0.99706,0.0,0.47774]
[1780135442327,35.98,73502.39,0.0,-0.99707,0.0,0.47703]
[1780135447361,35.98,73501.87,0.0,-0.99707,0.0,0.47667]
[1780135451389,35.98,73496.85,0.0,-0.99709,0.0,0.4732]
[1780135453402,35.98,73492.68,0.0,-0.99711,0.0,0.47034]
[1780135454409,35.98,73487.56,0.0,-0.99714,0.0,0.46685]
[1780135456424,35.98,73487.58,0.0,-0.99714,0.0,0.46686]
[1780135461458,35.98,73488.7,0.0,-0.99713,0.0,0.46763]
[1780135465492,35.98,73496.08,0.0,-0.9971,0.0,0.47267]
[1780135470524,35.98,73498.9,0.0,-0.99708,0.0,0.47462]
[1780135475559,35.98,73500.72,0.0,-0.99708,0.0,0.47513]
[1780135480594,35.98,73503.13,0.0,-0.99707,0.0,0.47679]
[1780135484625,35.98,73509.19,0.0,-0.99704,0.0,0.481]
[1780135486639,35.98,73512.96,0.0,-0.99702,0.0,0.48364]
[1780135489517,35.98,73518.5,0.0,-0.997,0.0,0.48754]
[1780135491675,35.98,73520.34,0.0,-0.99699,0.0,0.48884]
[1780135496710,35.98,73524.04,0.0,-0.99697,0.0,0.49146]
[1780135501745,35.98,73522.53,0.0,-0.99698,0.0,0.49039]
[1780135503758,35.98,73516.36,0.0,-0.99701,0.0,0.48603]
[1780135504765,35.98,73513.48,0.0,-0.99702,0.0,0.48401]
[1780135509801,35.98,73513.74,0.0,-0.99702,0.0,0.48419]
[1780135515845,35.98,73513.72,0.0,-0.99702,0.0,0.48417]
[1780135520878,35.98,73519.25,0.0,-0.99699,0.0,0.48807]
[1780135522891,35.98,73522.52,0.0,-0.99698,0.0,0.49038]
[1780135527925,35.98,73522.24,0.0,-0.99698,0.0,0.49019]
[1780135532962,35.98,73517.07,0.0,-0.99701,0.0,0.48577]
[1780135537997,35.98,73517.61,0.0,-0.99701,0.0,0.48615]
[1780135543032,35.98,73518.64,0.0,-0.997,0.0,0.48688]
[1780135551088,35.98,73518.84,0.0,-0.997,0.0,0.48702]
[1780135556124,35.98,73516.96,0.0,-0.99701,0.0,0.48569]
[1780135561158,35.98,73517.04,0.0,-0.99701,0.0,0.48575]
[1780135566193,35.98,73514.92,0.0,-0.99702,0.0,0.48426]
[1780135571228,35.98,73515.82,0.0,-0.99701,0.0,0.48489]
[1780135576263,35.98,73516.78,0.0,-0.99701,0.0,0.48557]
[1780135581298,35.98,73518.28,0.0,-0.997,0.0,0.48662]
[1780135586334,35.98,73518.53,0.0,-0.997,0.0,0.4868]
[1780135591368,35.98,73518.38,0.0,-0.99701,0.0,0.48593]
[1780135597411,35.98,73518.87,0.0,-0.997,0.0,0.48628]
[1780135605468,35.98,73519.95,0.0,-0.997,0.0,0.48704]
[1780135615536,35.98,73520.18,0.0,-0.997,0.0,0.4872]
[1780135622589,35.98,73519.7,0.0,-0.997,0.0,0.48686]
[1780135628491,35.98,73519.54,0.0,-0.997,0.0,0.48675]
[1780135635676,35.98,73519.54,0.0,-0.997,0.0,0.48675]
[1780135641721,35.98,73518.83,0.0,-0.997,0.0,0.48625]
[1780135646755,35.98,73519.74,0.0,-0.997,0.0,0.48689]
[1780135651792,35.98,73519.74,0.0,-0.997,0.0,0.48613]
[1780135656826,35.98,73519.68,0.0,-0.997,0.0,0.48609]
[1780135661861,35.98,73520.43,0.0,-0.997,0.0,0.48661]
[1780135666897,35.98,73524.4,0.0,-0.99698,0.0,0.48942]
[1780135671930,35.98,73524.67,0.0,-0.99698,0.0,0.48961]
[1780135678864,35.98,73524.5,0.0,-0.99698,0.0,0.48949]
[1780135686028,35.98,73523.84,0.0,-0.99698,0.0,0.48902]
[1780135692071,35.98,73525.14,0.0,-0.99698,0.0,0.48994]
[1780135697106,35.98,73526.51,0.0,-0.99697,0.0,0.49092]
[1780135702141,35.98,73526.78,0.0,-0.99697,0.0,0.49111]
[1780135707176,35.98,73526.66,0.0,-0.99697,0.0,0.49102]
[1780135712211,35.98,73526.13,0.0,-0.99698,0.0,0.48988]
[1780135718253,35.98,73525.9,0.0,-0.99698,0.0,0.48972]
[1780135723291,35.98,73526.24,0.0,-0.99698,0.0,0.48996]
[1780135724298,35.98,73531.55,0.0,-0.99695,0.0,0.49374]
[1780135725304,35.98,73537.49,0.0,-0.99692,0.0,0.498]
[1780135727321,35.98,73542.8,0.0,-0.9969,0.0,0.50183]
[1780135732353,35.98,73543.02,0.0,-0.9969,0.0,0.50199]
[1780135737389,35.98,73539.22,0.0,-0.99691,0.0,0.49924]
[1780135742424,35.98,73539.46,0.0,-0.99691,0.0,0.49941]
[1780135747458,35.98,73541.42,0.0,-0.9969,0.0,0.50083]
[1780135753501,35.98,73541.9,0.0,-0.9969,0.0,0.50118]
[1780135759542,35.98,73542.16,0.0,-0.9969,0.0,0.50137]
[1780135764577,35.98,73544.29,0.0,-0.99689,0.0,0.50291]
[1780135770619,35.98,73544.21,0.0,-0.99689,0.0,0.50285]
[1780135775656,35.98,73543.73,0.0,-0.9969,0.0,0.50172]
[1780135786731,35.98,73543.43,0.0,-0.9969,0.0,0.5015]
[1780135791767,35.98,73547.02,0.0,-0.99688,0.0,0.50411]
[1780135796802,35.98,73547.14,0.0,-0.99688,0.0,0.5042]
[1780135801837,35.98,73545.88,0.0,-0.99689,0.0,0.50328]
[1780135806873,35.98,73550.72,0.0,-0.99686,0.0,0.5068]
[1780135808888,35.98,73555.02,0.0,-0.99684,1e-05,0.50995]
[1780135813925,35.98,73557.18,0.0,-0.99683,1e-05,0.51154]
[1780135818957,35.98,73556.76,0.0,-0.99683,1e-05,0.51123]
[1780135824998,35.98,73560.11,0.0,-0.99682,1e-05,0.5137]
[1780135832048,35.98,73562.05,0.0,-0.99681,1e-05,0.51434]
[1780135838091,35.98,73564.32,0.0,-0.9968,1e-05,0.51602]
[1780135844139,35.98,73565.55,0.0,-0.99679,1e-05,0.51694]
[1780135849175,35.98,73565.09,0.0,-0.9968,1e-05,0.5166]
[1780135857231,35.98,73568.12,0.0,-0.99678,1e-05,0.51885]
[1780135864280,35.98,73568.63,0.0,-0.99678,1e-05,0.51923]
[1780135869314,35.98,73569.52,0.0,-0.99677,1e-05,0.5199]
[1780135874350,35.98,73560.7,0.0,-0.99682,1e-05,0.51334]
[1780135879384,35.98,73555.58,0.0,-0.99684,1e-05,0.50957]
[1780135884419,35.98,73555.13,0.0,-0.99685,1e-05,0.50924]
[1780135889455,35.98,73552.54,0.0,-0.99686,0.0,0.50735]
[1780135894489,35.98,73549.18,0.0,-0.99688,0.0,0.50411]
[1780135896503,35.98,73542.69,0.0,-0.99691,0.0,0.49941]
[1780135902546,35.98,73542.52,0.0,-0.99691,0.0,0.49929]
[1780135908588,35.98,73542.43,0.0,-0.99691,0.0,0.49922]
[1780135916646,35.98,73543.24,0.0,-0.99691,0.0,0.49981]
[1780135922686,35.98,73541.49,0.0,-0.99692,0.0,0.49854]
[1780135928728,35.98,73542.87,0.0,-0.99691,0.0,0.49954]
[1780135937674,35.98,73542.97,0.0,-0.99691,0.0,0.49961]
[1780135944840,35.98,73542.89,0.0,-0.99691,0.0,0.49955]
[1780135950882,35.98,73542.46,0.0,-0.99691,0.0,0.49924]
[1780135957815,35.98,73541.53,0.0,-0.99692,0.0,0.4978]
[1780135967884,35.98,73542.03,0.0,-0.99692,0.0,0.49816]
[1780135973038,35.98,73542.3,0.0,-0.99692,0.0,0.49835]
[1780135979080,35.98,73542.54,0.0,-0.99692,0.0,0.49852]
[1780135984115,35.98,73542.92,0.0,-0.99692,0.0,0.4988]
[1780135992171,35.98,73543.39,0.0,-0.99691,0.0,0.49914]
[1780135998094,35.98,73543.84,0.0,-0.99691,0.0,0.49946]
[1780136005265,35.98,73544.09,0.0,-0.99691,0.0,0.49964]
[1780136013320,35.98,73544.1,0.0,-0.99691,0.0,0.49887]
[1780136017349,35.98,73538.69,0.0,-0.99694,0.0,0.49498]
[1780136022383,35.98,73539.7,0.0,-0.99694,0.0,0.49571]
[1780136028305,35.98,73539.58,0.0,-0.99694,0.0,0.49562]
[1780136034475,35.98,73540.18,0.0,-0.99693,0.0,0.49605]
[1780136045548,35.98,73540.46,0.0,-0.99693,0.0,0.49625]
[1780136051591,35.98,73541.67,0.0,-0.99693,0.0,0.49712]
[1780136060654,35.98,73541.93,0.0,-0.99692,0.0,0.49731]
[1780136066696,35.98,73542.91,0.0,-0.99692,0.0,0.49801]
[1780136071730,35.98,73544.05,0.0,-0.99692,0.0,0.49806]
[1780136079786,35.98,73544.54,0.0,-0.99692,0.0,0.49841]
[1780136085830,35.98,73545.03,0.0,-0.99691,0.0,0.49876]
[1780136090864,35.98,73544.7,0.0,-0.99692,0.0,0.49852]
[1780136095899,35.98,73545.07,0.0,-0.99691,0.0,0.49879]
[1780136100935,35.98,73544.6,0.0,-0.99692,0.0,0.49845]
[1780136106853,35.98,73544.41,0.0,-0.99692,0.0,0.49831]
[1780136112016,35.98,73545.17,0.0,-0.99691,0.0,0.49886]
[1780136118058,35.98,73544.47,0.0,-0.99692,0.0,0.49836]
[1780136123092,35.98,73544.53,0.0,-0.99692,0.0,0.4984]
[1780136129135,35.98,73544.67,0.0,-0.99692,0.0,0.4985]
[1780136134169,35.98,73544.43,0.0,-0.99692,0.0,0.49755]
[1780136139205,35.98,73544.54,0.0,-0.99692,0.0,0.49763]
[1780136144241,35.98,73547.21,0.0,-0.99691,0.0,0.49956]
[1780136149275,35.98,73546.81,0.0,-0.99691,0.0,0.49927]
[1780136154311,35.98,73549.83,0.0,-0.9969,0.0,0.50145]
[1780136159347,35.98,73553.63,0.0,-0.99688,0.0,0.50421]
[1780136164382,35.98,73552.2,0.0,-0.99688,0.0,0.50317]
[1780136169418,35.98,73552.06,0.0,-0.99688,0.0,0.50307]
[1780136174451,35.98,73551.66,0.0,-0.99689,0.0,0.50278]
[1780136180493,35.98,73550.97,0.0,-0.99689,0.0,0.50228]
[1780136185528,35.98,73555.57,0.0,-0.99687,0.0,0.50562]
[1780136190564,35.98,73557.17,0.0,-0.99686,0.0,0.50679]
[1780136191570,35.98,73550.48,0.0,-0.9969,0.0,0.50114]
[1780136192577,35.98,73546.38,0.0,-0.99692,0.0,0.49818]
[1780136196605,35.98,73546.0,0.0,-0.99692,0.0,0.4979]
[1780136201641,35.98,73548.42,0.0,-0.99691,0.0,0.49965]
[1780136206676,35.98,73549.45,0.0,-0.9969,0.0,0.50039]
[1780136211711,35.98,73550.87,0.0,-0.9969,0.0,0.50142]
[1780136212720,35.98,73557.48,0.0,-0.99686,0.0,0.50623]
[1780136217752,35.98,73554.19,0.0,-0.99688,0.0,0.50383]
[1780136222801,35.98,73552.82,0.0,-0.99689,0.0,0.50284]
[1780136227835,35.98,73551.5,0.0,-0.99689,0.0,0.50188]
[1780136232870,35.98,73548.17,0.0,-0.99691,0.0,0.49947]
[1780136237905,35.98,73548.06,0.0,-0.99691,0.0,0.49939]
[1780136242941,35.98,73550.56,0.0,-0.9969,0.0,0.5012]
[1780136247978,35.98,73552.81,0.0,-0.99689,0.0,0.50283]
[1780136256917,35.98,73552.16,0.0,-0.99689,0.0,0.50157]
[1780136265098,35.98,73551.28,0.0,-0.9969,0.0,0.50094]
[1780136270133,35.98,73553.29,0.0,-0.99689,0.0,0.50239]
[1780136275168,35.98,73554.42,0.0,-0.99688,0.0,0.50321]
[1780136280205,35.98,73555.42,0.0,-0.99688,0.0,0.50394]
[1780136285240,35.98,73556.86,0.0,-0.99687,0.0,0.50499]
[1780136291281,35.98,73554.72,0.0,-0.99688,0.0,0.50343]
[1780136296316,35.98,73554.28,0.0,-0.99688,0.0,0.50311]
[1780136301353,35.98,73554.02,0.0,-0.99688,0.0,0.50292]
[1780136306387,35.98,73556.4,0.0,-0.99687,0.0,0.50465]
[1780136311422,35.98,73558.1,0.0,-0.99687,0.0,0.50511]
[1780136315454,35.98,73564.65,0.0,-0.99684,1e-05,0.5099]
[1780136318472,35.98,73564.32,0.0,-0.99684,1e-05,0.50966]
[1780136323506,35.98,73566.46,0.0,-0.99683,1e-05,0.51124]
[1780136328541,35.98,73569.34,0.0,-0.99681,1e-05,0.51336]
[1780136333577,35.98,73567.27,0.0,-0.99682,1e-05,0.51183]
[1780136339619,35.98,73566.9,0.0,-0.99682,1e-05,0.51156]
[1780136343647,35.98,73573.14,0.0,-0.99679,1e-05,0.51618]
[1780136347556,35.98,73578.38,0.0,-0.99677,1e-05,0.52008]
[1780136350696,35.98,73585.52,0.0,-0.99673,1e-05,0.52545]
[1780136355738,35.98,73586.4,0.0,-0.99673,1e-05,0.52611]
[1780136360773,35.98,73586.38,0.0,-0.99673,1e-05,0.5261]
[1780136362783,35.98,73585.11,0.0,-0.99673,1e-05,0.52514]
[1780136367817,35.98,73584.02,0.0,-0.99674,1e-05,0.52432]
[1780136372853,35.98,73582.22,0.0,-0.99675,1e-05,0.52215]
[1780136376881,35.98,73575.18,0.0,-0.99679,1e-05,0.51689]
[1780136377888,35.98,73571.79,0.0,-0.9968,1e-05,0.51438]
[1780136380909,35.98,73563.97,0.0,-0.99684,1e-05,0.50861]
[1780136381916,35.98,73561.78,0.0,-0.99686,0.0,0.50701]
[1780136383930,35.98,73558.63,0.0,-0.99687,0.0,0.50471]
[1780136388965,35.98,73566.91,0.0,-0.99683,1e-05,0.51077]
[1780136389973,35.98,73566.29,0.0,-0.99683,1e-05,0.51032]
[1780136395008,35.98,73568.98,0.0,-0.99682,1e-05,0.5123]
[1780136400045,35.98,73569.28,0.0,-0.99682,1e-05,0.51252]
[1780136403064,35.98,73564.02,0.0,-0.99684,1e-05,0.50865]
[1780136408101,35.98,73562.46,0.0,-0.99685,0.0,0.5075]
[1780136410129,35.98,73565.86,0.0,-0.99683,1e-05,0.51]
[1780136415169,35.98,73568.29,0.0,-0.99682,1e-05,0.51179]
[1780136420203,35.98,73568.19,0.0,-0.99682,1e-05,0.51172]
[1780136425237,35.98,73566.72,0.0,-0.99683,1e-05,0.51063]
[1780136430272,35.98,73566.05,0.0,-0.99683,1e-05,0.51014]
[1780136435307,35.98,73562.83,0.0,-0.99685,0.0,0.50699]
[1780136440344,35.98,73560.85,0.0,-0.99686,0.0,0.50554]
[1780136445379,35.98,73558.09,0.0,-0.99688,0.0,0.50353]
[1780136450412,35.98,73555.71,0.0,-0.99689,0.0,0.5018]
[1780136455449,35.98,73549.68,0.0,-0.99692,0.0,0.49744]
[1780136460484,35.98,73548.97,0.0,-0.99692,0.0,0.49693]
[1780136464513,35.98,73543.22,0.0,-0.99695,0.0,0.49281]
[1780136471562,35.98,73542.62,0.0,-0.99695,0.0,0.49238]
[1780136477604,35.98,73542.65,0.0,-0.99695,0.0,0.4924]
[1780136482641,35.98,73543.28,0.0,-0.99695,0.0,0.49285]
[1780136487673,35.98,73545.01,0.0,-0.99694,0.0,0.49409]
[1780136492709,35.98,73544.78,0.0,-0.99695,0.0,0.49315]
[1780136497743,35.98,73545.04,0.0,-0.99695,0.0,0.49333]
[1780136503786,35.98,73545.11,0.0,-0.99695,0.0,0.49338]
[1780136508820,35.98,73545.09,0.0,-0.99695,0.0,0.49337]
[1780136513856,35.98,73544.9,0.0,-0.99695,0.0,0.49323]
[1780136519898,35.98,73545.36,0.0,-0.99695,0.0,0.49356]
[1780136527842,35.98,73545.5,0.0,-0.99695,0.0,0.49366]
[1780136535004,35.98,73545.14,0.0,-0.99695,0.0,0.49341]
[1780136538026,35.98,73539.52,0.0,-0.99697,0.0,0.4894]
[1780136541046,35.98,73533.71,0.0,-0.997,0.0,0.48529]
[1780136546081,35.98,73534.53,0.0,-0.997,0.0,0.48587]
[1780136551116,35.98,73535.82,0.0,-0.997,0.0,0.48602]
[1780136556152,35.98,73540.22,0.0,-0.99698,0.0,0.48913]
[1780136561189,35.98,73540.18,0.0,-0.99698,0.0,0.4891]
[1780136567231,35.98,73540.09,0.0,-0.99698,0.0,0.48904]
[1780136573273,35.98,73538.84,0.0,-0.99698,0.0,0.48815]
[1780136578307,35.98,73538.29,0.0,-0.99698,0.0,0.48776]
[1780136585356,35.98,73535.99,0.0,-0.997,0.0,0.48614]
[1780136590391,35.98,73535.75,0.0,-0.997,0.0,0.48597]
[1780136596436,35.98,73535.67,0.0,-0.997,0.0,0.48591]
[1780136602475,35.98,73535.58,0.0,-0.997,0.0,0.48585]
[1780136607515,35.98,73535.13,0.0,-0.997,0.0,0.48553]
[1780136612550,35.98,73533.15,0.0,-0.99701,0.0,0.48337]
[1780136619598,35.98,73533.32,0.0,-0.99701,0.0,0.48349]
[1780136624636,35.98,73537.6,0.0,-0.99699,0.0,0.48651]
[1780136629671,35.98,73541.02,0.0,-0.99698,0.0,0.48893]
[1780136636720,35.98,73541.4,0.0,-0.99697,0.0,0.4892]
[1780136641755,35.98,73540.89,0.0,-0.99698,0.0,0.48884]
[1780136649811,35.98,73542.69,0.0,-0.99697,0.0,0.49011]
[1780136651825,35.98,73548.97,0.0,-0.99694,0.0,0.4946]
[1780136658881,35.98,73550.97,0.0,-0.99693,0.0,0.49603]
[1780136660892,35.98,73556.24,0.0,-0.9969,0.0,0.49983]
[1780136661900,35.98,73560.15,0.0,-0.99688,0.0,0.50267]
[1780136666936,35.98,73559.37,0.0,-0.99689,0.0,0.5021]
[1780136672855,35.98,73561.56,0.0,-0.99688,0.0,0.50291]
[1780136678015,35.98,73561.75,0.0,-0.99688,0.0,0.50304]
[1780136683050,35.98,73562.11,0.0,-0.99688,0.0,0.50331]
[1780136688085,35.98,73564.09,0.0,-0.99687,0.0,0.50475]
[1780136693120,35.98,73566.69,0.0,-0.99685,0.0,0.50665]
[1780136698156,35.98,73571.46,0.0,-0.99683,1e-05,0.51015]
[1780136699163,35.98,73580.71,0.0,-0.99678,1e-05,0.517]
[1780136700169,35.98,73584.38,0.0,-0.99677,1e-05,0.51974]
[1780136702183,35.98,73587.29,0.0,-0.99675,1e-05,0.52192]
[1780136704198,35.98,73576.12,0.0,-0.99681,1e-05,0.51359]
[1780136705205,35.98,73576.12,0.0,-0.99681,1e-05,0.51359]
[1780136706212,35.98,73576.07,0.0,-0.99681,1e-05,0.51355]
[1780136708225,35.98,73562.27,0.0,-0.99688,0.0,0.50342]
[1780136709232,35.98,73562.27,0.0,-0.99688,0.0,0.50342]
[1780136710239,35.98,73561.35,0.0,-0.99688,0.0,0.50275]
[1780136716282,35.98,73561.65,0.0,-0.99688,0.0,0.50297]
[1780136722324,35.98,73559.89,0.0,-0.99689,0.0,0.50169]
[1780136731387,35.98,73557.35,0.0,-0.99691,0.0,0.49907]
[1780136737430,35.98,73556.3,0.0,-0.99691,0.0,0.49831]
[1780136743348,35.98,73555.56,0.0,-0.99691,0.0,0.49778]
[1780136751527,35.98,73555.24,0.0,-0.99692,0.0,0.49755]
[1780136756562,35.98,73557.7,0.0,-0.9969,0.0,0.49932]
[1780136761598,35.98,73559.2,0.0,-0.9969,0.0,0.50041]
[1780136771665,35.98,73559.5,0.0,-0.9969,0.0,0.50063]
[1780136776705,35.98,73561.72,0.0,-0.99688,0.0,0.50224]
[1780136781740,35.98,73562.44,0.0,-0.99688,0.0,0.50276]
[1780136786783,35.98,73559.72,0.0,-0.99689,0.0,0.50079]
[1780136791811,35.98,73557.7,0.0,-0.99691,0.0,0.49854]
[1780136800874,35.98,73557.12,0.0,-0.99691,0.0,0.49812]
[1780136805910,35.98,73554.84,0.0,-0.99692,0.0,0.49648]
[1780136810946,35.98,73553.86,0.0,-0.99693,0.0,0.49578]
[1780136815981,35.98,73550.23,0.0,-0.99695,0.0,0.49317]
[1780136821020,35.98,73551.54,0.0,-0.99694,0.0,0.49411]
[1780136826053,35.98,73551.87,0.0,-0.99694,0.0,0.49435]
[1780136832095,35.98,73551.76,0.0,-0.99694,0.0,0.49427]
[1780136837130,35.98,73554.8,0.0,-0.99692,0.0,0.49645]
[1780136844056,35.98,73553.99,0.0,-0.99693,0.0,0.49587]
[1780136850220,35.98,73553.65,0.0,-0.99693,0.0,0.49563]
[1780136854126,35.98,73548.46,0.0,-0.99696,0.0,0.49114]
[1780136860290,35.98,73548.35,0.0,-0.99696,0.0,0.49106]
[1780136864319,35.98,73542.21,0.0,-0.99699,0.0,0.4867]
[1780136865326,35.98,73537.33,0.0,-0.99701,0.0,0.48326]
[1780136866333,35.98,73538.58,0.0,-0.99701,0.0,0.48414]
[1780136869353,35.98,73543.76,0.0,-0.99698,0.0,0.4878]
[1780136874388,35.98,73543.99,0.0,-0.99698,0.0,0.48796]
[1780136879425,35.98,73547.37,0.0,-0.99696,0.0,0.49036]
[1780136884461,35.98,73539.94,0.0,-0.997,0.0,0.4851]
[1780136887481,35.98,73539.28,0.0,-0.997,0.0,0.48463]
[1780136892516,35.98,73538.93,0.0,-0.997,0.0,0.48438]
[1780136897551,35.98,73537.55,0.0,-0.99701,0.0,0.48341]
[1780136901579,35.98,73531.0,0.0,-0.99704,0.0,0.47883]
[1780136902586,35.98,73536.89,0.0,-0.99701,0.0,0.48295]
[1780136903593,35.98,73540.7,0.0,-0.997,0.0,0.48563]
[1780136905606,35.98,73544.4,0.0,-0.99698,0.0,0.48825]
[1780136910644,35.98,73545.25,0.0,-0.99697,0.0,0.48885]
[1780136915681,35.98,73546.25,0.0,-0.99697,0.0,0.48879]
[1780136920716,35.98,73545.32,0.0,-0.99698,0.0,0.48813]
[1780136927765,35.98,73545.4,0.0,-0.99698,0.0,0.48819]
[1780136934690,35.98,73546.01,0.0,-0.99698,0.0,0.48862]
[1780136940856,35.98,73548.67,0.0,-0.99696,0.0,0.49051]
[1780136945891,35.98,73547.75,0.0,-0.99697,0.0,0.48986]
[1780136948914,35.98,73552.37,0.0,-0.99694,0.0,0.49315]
[1780136954954,35.98,73551.59,0.0,-0.99695,0.0,0.4926]
[1780136957976,35.98,73556.72,0.0,-0.99692,0.0,0.49628]
[1780136963010,35.98,73558.73,0.0,-0.99691,0.0,0.49772]
[1780136968051,35.98,73558.73,0.0,-0.99691,0.0,0.49772]
[1780136974097,35.98,73558.8,0.0,-0.99692,0.0,0.49699]
[1780136983157,35.98,73557.85,0.0,-0.99692,0.0,0.49631]
[1780136988193,35.98,73556.11,0.0,-0.99693,0.0,0.49506]
[1780136993229,35.98,73553.95,0.0,-0.99694,0.0,0.49351]
[1780136995242,35.98,73545.71,0.0,-0.99698,0.0,0.48764]
[1780136997255,35.98,73540.95,0.0,-0.997,0.0,0.48428]
[1780137002290,35.98,73540.94,0.0,-0.997,0.0,0.48427]
[1780137008334,35.98,73542.75,0.0,-0.997,0.0,0.48555]
[1780137013368,35.98,73543.12,0.0,-0.99699,0.0,0.48581]
[1780137018404,35.98,73546.81,0.0,-0.99698,0.0,0.48842]
[1780137023439,35.98,73549.35,0.0,-0.99696,0.0,0.49023]
[1780137026459,35.98,73554.8,0.0,-0.99694,0.0,0.49412]
[1780137027466,35.98,73557.09,0.0,-0.99693,0.0,0.49576]
[1780137032504,35.98,73556.22,0.0,-0.99694,0.0,0.49436]
[1780137037537,35.98,73557.33,0.0,-0.99693,0.0,0.49516]
[1780137043581,35.98,73557.55,0.0,-0.99693,0.0,0.49531]
[1780137048616,35.98,73558.26,0.0,-0.99693,0.0,0.49582]
[1780137053650,35.98,73557.9,0.0,-0.99693,0.0,0.49557]
[1780137058685,35.98,73552.85,0.0,-0.99695,0.0,0.49195]
[1780137063721,35.98,73550.16,0.0,-0.99696,0.0,0.49003]
[1780137069761,35.98,73552.2,0.0,-0.99695,0.0,0.49148]
[1780137075803,35.98,73553.89,0.0,-0.99695,0.0,0.49269]
[1780137080838,35.98,73555.41,0.0,-0.99694,0.0,0.49378]
[1780137085873,35.98,73557.59,0.0,-0.99693,0.0,0.49534]
[1780137090908,35.98,73550.8,0.0,-0.99696,0.0,0.49049]
[1780137091918,35.98,73548.18,0.0,-0.99698,0.0,0.48785]
[1780137096952,35.98,73548.25,0.0,-0.99698,0.0,0.4879]
[1780137101991,35.98,73547.83,0.0,-0.99698,0.0,0.4876]
[1780137110041,35.98,73547.95,0.0,-0.99698,0.0,0.48769]
[1780137115077,35.98,73547.76,0.0,-0.99698,0.0,0.48755]
[1780137120111,35.98,73546.89,0.0,-0.99699,0.0,0.48694]
[1780137126154,35.98,73546.79,0.0,-0.99699,0.0,0.48687]
[1780137131188,35.98,73546.24,0.0,-0.99699,0.0,0.48648]
[1780137136223,35.98,73544.88,0.0,-0.99699,0.0,0.48552]
[1780137143279,35.98,73544.49,0.0,-0.997,0.0,0.48524]
[1780137150328,35.98,73543.91,0.0,-0.997,0.0,0.48483]
[1780137156365,35.98,73543.71,0.0,-0.99701,0.0,0.48393]
[1780137161399,35.98,73543.54,0.0,-0.99701,0.0,0.48381]
[1780137167441,35.98,73542.98,0.0,-0.99701,0.0,0.48341]
[1780137172476,35.98,73543.1,0.0,-0.99701,0.0,0.4835]
[1780137177512,35.98,73540.82,0.0,-0.99702,0.0,0.48189]
[1780137183554,35.98,73540.95,0.0,-0.99702,0.0,0.48199]
[1780137188590,35.98,73540.73,0.0,-0.99702,0.0,0.48183]
[1780137191611,35.98,73537.56,0.0,-0.99703,0.0,0.47961]
[1780137196645,35.98,73538.04,0.0,-0.99703,0.0,0.47995]
[1780137201683,35.98,73539.22,0.0,-0.99703,0.0,0.48077]
[1780137206718,35.98,73540.79,0.0,-0.99702,0.0,0.48187]
[1780137211753,35.98,73540.3,0.0,-0.99703,0.0,0.48077]
[1780137216790,35.98,73540.31,0.0,-0.99703,0.0,0.48077]
[1780137221825,35.98,73543.37,0.0,-0.99701,0.0,0.48292]
[1780137226861,35.98,73542.82,0.0,-0.99701,0.0,0.48254]
[1780137231896,35.98,73540.61,0.0,-0.99702,0.0,0.48098]
[1780137236929,35.98,73541.62,0.0,-0.99702,0.0,0.48169]
[1780137244988,35.98,73541.58,0.0,-0.99702,0.0,0.48166]
[1780137256063,35.98,73541.23,0.0,-0.99702,0.0,0.48142]
[1780137261099,35.98,73544.23,0.0,-0.99701,0.0,0.48353]
[1780137266133,35.98,73545.54,0.0,-0.997,0.0,0.48445]
[1780137271169,35.98,73547.15,0.0,-0.997,0.0,0.48482]
[1780137277102,35.98,73548.84,0.0,-0.99699,0.0,0.48601]
[1780137279225,35.98,73555.13,0.0,-0.99696,0.0,0.49048]
[1780137280231,35.98,73556.76,0.0,-0.99695,0.0,0.49164]
[1780137283252,35.98,73551.75,0.0,-0.99698,0.0,0.48807]
[1780137284259,35.98,73550.5,0.0,-0.99698,0.0,0.48719]
[1780137289294,35.98,73550.46,0.0,-0.99698,0.0,0.48716]
[1780137293325,35.98,73544.85,0.0,-0.99701,0.0,0.4832]
[1780137301381,35.98,73541.68,0.0,-0.99702,0.0,0.48097]
[1780137306416,35.98,73541.87,0.0,-0.99702,0.0,0.48111]
[1780137311452,35.98,73542.21,0.0,-0.99702,0.0,0.48134]
[1780137317385,35.98,73542.02,0.0,-0.99702,0.0,0.48121]
[1780137323535,35.98,73539.95,0.0,-0.99703,0.0,0.47976]
[1780137328571,35.98,73545.44,0.0,-0.99701,0.0,0.48361]
[1780137333607,35.98,73546.75,0.0,-0.997,0.0,0.48377]
[1780137338641,35.98,73545.87,0.0,-0.99701,0.0,0.48315]
[1780137347596,35.98,73545.78,0.0,-0.99701,0.0,0.48309]
[1780137352746,35.98,73544.9,0.0,-0.99701,0.0,0.48247]
[1780137357774,35.98,73544.49,0.0,-0.99702,0.0,0.48218]
[1780137363817,35.98,73544.66,0.0,-0.99701,0.0,0.4823]
[1780137369866,35.98,73543.29,0.0,-0.99702,0.0,0.48134]
[1780137374901,35.98,73542.63,0.0,-0.99702,0.0,0.48088]
[1780137379936,35.98,73544.44,0.0,-0.99702,0.0,0.48215]
[1780137387876,35.98,73543.32,0.0,-0.99702,0.0,0.48136]
[1780137393030,35.98,73546.02,0.0,-0.99701,0.0,0.48249]
[1780137398065,35.98,73545.35,0.0,-0.99702,0.0,0.48202]
[1780137403100,35.98,73544.19,0.0,-0.99702,0.0,0.48121]
[1780137409143,35.98,73544.1,0.0,-0.99702,0.0,0.48114]
[1780137414177,35.98,73544.42,0.0,-0.99702,0.0,0.48137]
[1780137421227,35.98,73543.22,0.0,-0.99703,0.0,0.48053]
[1780137427271,35.98,73543.85,0.0,-0.99702,0.0,0.48097]
[1780137428277,35.98,73551.49,0.0,-0.99699,0.0,0.48635]
[1780137429283,35.98,73552.82,0.0,-0.99698,0.0,0.48729]
[1780137435325,35.98,73552.36,0.0,-0.99698,0.0,0.48697]
[1780137440360,35.98,73552.97,0.0,-0.99698,0.0,0.4874]
[1780137445396,35.98,73554.36,0.0,-0.99697,0.0,0.48838]
[1780137450431,35.98,73556.41,0.0,-0.99696,0.0,0.48984]
[1780137455467,35.98,73556.06,0.0,-0.99697,0.0,0.48882]
[1780137460504,35.98,73555.97,0.0,-0.99697,0.0,0.48876]
[1780137465538,35.98,73557.25,0.0,-0.99696,0.0,0.48967]
[1780137474601,35.98,73557.81,0.0,-0.99696,0.0,0.49007]
[1780137481648,35.98,73557.78,0.0,-0.99696,0.0,0.49005]
[1780137486684,35.98,73557.46,0.0,-0.99696,0.0,0.48982]
[1780137491718,35.98,73557.98,0.0,-0.99696,0.0,0.49019]
[1780137498767,35.98,73558.19,0.0,-0.99696,0.0,0.49034]
[1780137503803,35.98,73556.77,0.0,-0.99697,0.0,0.48933]
[1780137509844,35.98,73556.38,0.0,-0.99697,0.0,0.48905]
[1780137514881,35.98,73557.13,0.0,-0.99697,0.0,0.48881]
[1780137519916,35.98,73558.65,0.0,-0.99696,0.0,0.48989]
[1780137524951,35.98,73558.04,0.0,-0.99696,0.0,0.48946]
[1780137529987,35.98,73557.0,0.0,-0.99697,0.0,0.48872]
[1780137535021,35.98,73558.19,0.0,-0.99696,0.0,0.48956]
[1780137541064,35.98,73558.12,0.0,-0.99696,0.0,0.48951]
[1780137547105,35.98,73555.21,0.0,-0.99698,0.0,0.48745]
[1780137554155,35.98,73556.14,0.0,-0.99697,0.0,0.48811]
[1780137559189,35.98,73557.19,0.0,-0.99697,0.0,0.48885]
[1780137565231,35.98,73557.06,0.0,-0.99697,0.0,0.48876]
[1780137570266,35.98,73554.94,0.0,-0.99698,0.0,0.48725]
[1780137575301,35.98,73553.88,0.0,-0.99699,0.0,0.48573]
[1780137580338,35.98,73554.06,0.0,-0.99699,0.0,0.48586]
[1780137585372,35.98,73550.2,0.0,-0.99701,0.0,0.48314]
[1780137587385,35.98,73544.01,0.0,-0.99704,0.0,0.4788]
[1780137590406,35.98,73540.25,0.0,-0.99705,0.0,0.47617]
[1780137595441,35.98,73540.61,0.0,-0.99705,0.0,0.47643]
[1780137598462,35.98,73535.68,0.0,-0.99708,0.0,0.47301]
[1780137599470,35.98,73530.11,0.0,-0.9971,0.0,0.46917]
[1780137600477,35.98,73530.25,0.0,-0.9971,0.0,0.46927]
[1780137604504,35.98,73537.01,0.0,-0.99707,0.0,0.47393]
[1780137605511,35.98,73540.06,0.0,-0.99705,0.0,0.47604]
[1780137610546,35.98,73540.21,0.0,-0.99705,0.0,0.47615]
[1780137617595,35.98,73540.99,0.0,-0.99705,0.0,0.47669]
[1780137622631,35.98,73540.72,0.0,-0.99705,0.0,0.4765]
[1780137623638,35.98,73546.62,0.0,-0.99702,0.0,0.48062]
[1780137624645,35.98,73548.6,0.0,-0.99701,0.0,0.48201]
[1780137626659,35.98,73553.62,0.0,-0.99699,0.0,0.48555]
[1780137631694,35.98,73550.51,0.0,-0.99701,0.0,0.48259]
[1780137636730,35.98,73551.27,0.0,-0.99701,0.0,0.48312]
[1780137642770,35.98,73551.23,0.0,-0.99701,0.0,0.4831]
[1780137647806,35.98,73551.48,0.0,-0.99701,0.0,0.48327]
[1780137652841,35.98,73549.26,0.0,-0.99702,0.0,0.48171]
[1780137658887,35.98,73549.76,0.0,-0.99701,0.0,0.48206]
[1780137664928,35.98,73550.27,0.0,-0.99701,0.0,0.48242]
[1780137669963,35.98,73549.62,0.0,-0.99701,0.0,0.48196]
[1780137672984,35.98,73555.57,0.0,-0.99699,0.0,0.48616]
[1780137674996,35.98,73557.06,0.0,-0.99698,0.0,0.48722]
[1780137681039,35.98,73556.56,0.0,-0.99698,0.0,0.48686]
[1780137686072,35.98,73555.53,0.0,-0.99699,0.0,0.48613]
[1780137691108,35.98,73555.89,0.0,-0.99699,0.0,0.48562]
[1780137698156,35.98,73555.51,0.0,-0.99699,0.0,0.48535]
[1780137705205,35.98,73554.06,0.0,-0.997,0.0,0.48432]
[1780137711248,35.98,73551.66,0.0,-0.99701,0.0,0.48263]
[1780137718296,35.98,73550.41,0.0,-0.99701,0.0,0.48175]
[1780137724344,35.98,73548.62,0.0,-0.99702,0.0,0.4805]
[1780137726358,35.98,73554.97,0.0,-0.99699,0.0,0.48497]
[1780137731395,35.98,73558.28,0.0,-0.99698,0.0,0.48731]
[1780137736431,35.98,73553.82,0.0,-0.997,0.0,0.48415]
[1780137742472,35.98,73554.37,0.0,-0.997,0.0,0.48454]
[1780137747508,35.98,73552.67,0.0,-0.997,0.0,0.48334]
[1780137753549,35.98,73552.24,0.0,-0.99701,0.0,0.48227]
[1780137759591,35.98,73553.64,0.0,-0.997,0.0,0.48326]
[1780137763619,35.98,73558.71,0.0,-0.99698,0.0,0.48684]
[1780137768654,35.98,73558.8,0.0,-0.99698,0.0,0.48691]
[1780137773690,35.98,73559.01,0.0,-0.99698,0.0,0.48706]
[1780137778724,35.98,73559.42,0.0,-0.99698,0.0,0.48735]
[1780137783759,35.98,73559.41,0.0,-0.99698,0.0,0.48734]
[1780137788795,35.98,73559.68,0.0,-0.99697,0.0,0.48753]
[1780137793829,35.98,73558.9,0.0,-0.99698,0.0,0.48698]
[1780137798865,35.98,73559.67,0.0,-0.99697,0.0,0.48752]
[1780137803901,35.98,73559.38,0.0,-0.99698,0.0,0.48732]
[1780137808935,35.98,73559.44,0.0,-0.99698,0.0,0.48736]
[1780137815984,35.98,73559.57,0.0,-0.99698,0.0,0.48668]
[1780137822025,35.98,73559.56,0.0,-0.99698,0.0,0.48667]
[1780137828068,35.98,73560.36,0.0,-0.99698,0.0,0.48724]
[1780137835116,35.98,73559.72,0.0,-0.99698,0.0,0.48679]
[1780137840151,35.98,73559.94,0.0,-0.99698,0.0,0.48694]
[1780137847108,35.98,73559.46,0.0,-0.99698,0.0,0.4866]
[1780137852236,35.98,73562.29,0.0,-0.99697,0.0,0.48861]
[1780137855256,35.98,73567.11,0.0,-0.99694,0.0,0.49205]
[1780137857270,35.98,73560.53,0.0,-0.99698,0.0,0.48736]
[1780137862305,35.98,73559.56,0.0,-0.99698,0.0,0.48667]
[1780137869354,35.98,73559.77,0.0,-0.99698,0.0,0.48682]
[1780137875400,35.98,73556.81,0.0,-0.997,0.0,0.48396]
[1780137880431,35.98,73554.02,0.0,-0.99701,0.0,0.48199]
[1780137885468,35.98,73553.62,0.0,-0.99701,0.0,0.48171]
[1780137890504,35.98,73553.54,0.0,-0.99701,0.0,0.48166]
[1780137895542,35.98,73553.91,0.0,-0.99701,0.0,0.48192]
[1780137900578,35.98,73554.42,0.0,-0.99701,0.0,0.48228]
[1780137904606,35.98,73560.04,0.0,-0.99698,0.0,0.48624]
[1780137910645,35.98,73562.89,0.0,-0.99697,0.0,0.48827]
[1780137915685,35.98,73564.47,0.0,-0.99696,0.0,0.48939]
[1780137920716,35.98,73563.57,0.0,-0.99697,0.0,0.48875]
[1780137925751,35.98,73562.61,0.0,-0.99697,0.0,0.48807]
[1780137930786,35.98,73561.75,0.0,-0.99697,0.0,0.48746]
[1780137935821,35.98,73562.11,0.0,-0.99698,0.0,0.48694]
[1780137941864,35.98,73561.9,0.0,-0.99698,0.0,0.48679]
[1780137953951,35.98,73561.88,0.0,-0.99698,0.0,0.48678]
[1780137955961,35.98,73567.66,0.0,-0.99695,0.0,0.49089]
[1780137956968,35.98,73567.91,0.0,-0.99695,0.0,0.49107]
[1780137959990,35.98,73562.3,0.0,-0.99698,0.0,0.48707]
[1780137967045,35.98,73560.77,0.0,-0.99698,0.0,0.48599]
[1780137972075,35.98,73562.86,0.0,-0.99697,0.0,0.48747]
[1780137983152,35.98,73561.3,0.0,-0.99698,0.0,0.48636]
[1780137988188,35.98,73563.46,0.0,-0.99697,0.0,0.4879]
[1780137990202,35.98,73567.11,0.0,-0.99695,0.0,0.4905]
[1780137994233,35.98,73561.83,0.0,-0.99698,0.0,0.48597]
[1780138000274,35.98,73560.39,0.0,-0.99699,0.0,0.48495]
[1780138006228,35.98,73559.03,0.0,-0.997,0.0,0.48399]
[1780138011350,35.98,73558.16,0.0,-0.997,0.0,0.48338]
[1780138016387,35.98,73557.51,0.0,-0.997,0.0,0.48292]
[1780138021421,35.98,73554.43,0.0,-0.99702,0.0,0.48075]
[1780138033505,35.98,73552.81,0.0,-0.99703,0.0,0.47962]
[1780138038540,35.98,73553.5,0.0,-0.99702,0.0,0.4801]
[1780138043575,35.98,73553.54,0.0,-0.99702,0.0,0.48013]
[1780138048611,35.98,73552.79,0.0,-0.99703,0.0,0.4796]
[1780138055659,35.98,73552.92,0.0,-0.99703,0.0,0.47893]
[1780138060699,35.98,73553.54,0.0,-0.99703,0.0,0.47936]
[1780138066736,35.98,73553.35,0.0,-0.99703,0.0,0.47923]
[1780138071771,35.98,73553.27,0.0,-0.99703,0.0,0.47917]
[1780138084863,35.98,73552.58,0.0,-0.99703,0.0,0.47869]
[1780138089900,35.98,73547.15,0.0,-0.99706,0.0,0.47491]
[1780138094935,35.98,73547.25,0.0,-0.99706,0.0,0.47498]
[1780138099970,35.98,73546.76,0.0,-0.99706,0.0,0.47464]
[1780138105014,35.98,73547.84,0.0,-0.99705,0.0,0.47539]
[1780138112055,35.98,73548.23,0.0,-0.99706,0.0,0.4749]
[1780138117090,35.98,73549.77,0.0,-0.99705,0.0,0.47597]
[1780138122125,35.98,73549.98,0.0,-0.99705,0.0,0.47612]
[1780138131189,35.98,73552.49,0.0,-0.99704,0.0,0.47787]
[1780138137140,35.98,73553.09,0.0,-0.99703,0.0,0.47829]
[1780138142263,35.98,73553.0,0.0,-0.99703,0.0,0.47822]
[1780138152335,35.98,73552.76,0.0,-0.99704,0.0,0.47806]
[1780138162405,35.98,73552.9,0.0,-0.99704,0.0,0.47815]
[1780138168448,35.98,73552.22,0.0,-0.99704,0.0,0.47768]
[1780138173486,35.98,73552.29,0.0,-0.99704,0.0,0.47697]
[1780138181538,35.98,73552.42,0.0,-0.99704,0.0,0.47706]
[1780138186575,35.98,73555.73,0.0,-0.99703,0.0,0.47937]
[1780138191610,35.98,73555.98,0.0,-0.99703,0.0,0.47954]
[1780138196644,35.98,73555.29,0.0,-0.99703,0.0,0.47906]
[1780138202686,35.98,73554.99,0.0,-0.99703,0.0,0.47885]
[1780138208729,35.98,73554.63,0.0,-0.99703,0.0,0.4786]
[1780138214770,35.98,73554.07,0.0,-0.99703,0.0,0.47821]
[1780138219805,35.98,73554.15,0.0,-0.99703,0.0,0.47826]
[1780138224841,35.98,73552.89,0.0,-0.99704,0.0,0.47738]
[1780138232898,35.98,73552.61,0.0,-0.99705,0.0,0.47643]
[1780138237934,35.98,73551.38,0.0,-0.99705,0.0,0.47557]
[1780138243976,35.98,73551.89,0.0,-0.99705,0.0,0.47593]
[1780138257065,35.98,73552.65,0.0,-0.99705,0.0,0.47646]
[1780138263110,35.98,73552.57,0.0,-0.99705,0.0,0.4764]
[1780138269155,35.98,73552.06,0.0,-0.99705,0.0,0.47605]
[1780138275193,35.98,73552.24,0.0,-0.99705,0.0,0.47617]
[1780138281236,35.98,73552.38,0.0,-0.99705,0.0,0.47627]
[1780138286271,35.98,73552.83,0.0,-0.99705,0.0,0.47658]
[1780138291310,35.98,73553.17,0.0,-0.99705,0.0,0.47606]
[1780138297347,35.98,73553.34,0.0,-0.99705,0.0,0.47618]
[1780138306416,35.98,73553.11,0.0,-0.99705,0.0,0.47602]
[1780138316481,35.98,73552.79,0.0,-0.99705,0.0,0.47579]
[1780138326557,35.98,73553.63,0.0,-0.99705,0.0,0.47638]
[1780138331592,35.98,73553.05,0.0,-0.99705,0.0,0.47597]
[1780138336636,35.98,73553.0,0.0,-0.99705,0.0,0.47594]
[1780138338655,35.98,73558.37,0.0,-0.99702,0.0,0.47969]
[1780138340565,35.98,73562.19,0.0,-0.997,0.0,0.48237]
[1780138345700,35.98,73563.05,0.0,-0.997,0.0,0.48298]
[1780138351741,35.98,73562.75,0.0,-0.99701,0.0,0.482]
[1780138360705,35.98,73562.36,0.0,-0.99701,0.0,0.48173]
[1780138366847,35.98,73561.6,0.0,-0.99701,0.0,0.48119]
[1780138373900,35.98,73561.42,0.0,-0.99701,0.0,0.48107]
[1780138378934,35.98,73561.09,0.0,-0.99701,0.0,0.48083]
[1780138387895,35.98,73560.97,0.0,-0.99702,0.0,0.48075]
[1780138393032,35.98,73560.13,0.0,-0.99702,0.0,0.48016]
[1780138395046,35.98,73552.98,0.0,-0.99705,0.0,0.47517]
[1780138396053,35.98,73551.64,0.0,-0.99706,0.0,0.47423]
[1780138401087,35.98,73551.13,0.0,-0.99706,0.0,0.47388]
[1780138408136,35.98,73546.93,0.0,-0.99708,0.0,0.47097]
[1780138415186,35.98,73548.65,0.0,-0.99708,0.0,0.47141]
[1780138421228,35.98,73551.57,0.0,-0.99706,0.0,0.47343]
[1780138426262,35.98,73551.56,0.0,-0.99706,0.0,0.47342]
[1780138431298,35.98,73552.97,0.0,-0.99706,0.0,0.4744]
[1780138439252,35.98,73553.24,0.0,-0.99706,0.0,0.47459]
[1780138448416,35.98,73555.98,0.0,-0.99704,0.0,0.47649]
[1780138453451,35.98,73556.11,0.0,-0.99704,0.0,0.47658]
[1780138459499,35.98,73554.98,0.0,-0.99705,0.0,0.4758]
[1780138464528,35.98,73555.77,0.0,-0.99704,0.0,0.47635]
[1780138469564,35.98,73554.75,0.0,-0.99705,0.0,0.47564]
[1780138474599,35.98,73556.51,0.0,-0.99705,0.0,0.4761]
[1780138479634,35.98,73557.42,0.0,-0.99704,0.0,0.47674]
[1780138486589,35.98,73557.17,0.0,-0.99704,0.0,0.47656]
[1780138491720,35.98,73557.69,0.0,-0.99704,0.0,0.47692]
[1780138496754,35.98,73559.64,0.0,-0.99703,0.0,0.47829]
[1780138499776,35.98,73566.47,0.0,-0.997,0.0,0.48309]
[1780138501788,35.98,73570.33,0.0,-0.99698,0.0,0.48582]
[1780138506824,35.98,73567.23,0.0,-0.99699,0.0,0.48362]
[1780138511858,35.98,73565.76,0.0,-0.997,0.0,0.48258]
[1780138516895,35.98,73561.95,0.0,-0.99702,0.0,0.47991]
[1780138523942,35.98,73561.08,0.0,-0.99702,0.0,0.4793]
[1780138527970,35.98,73556.0,0.0,-0.99705,0.0,0.47575]
[1780138536939,35.98,73552.02,0.0,-0.99707,0.0,0.47223]
[1780138547009,35.98,73551.98,0.0,-0.99707,0.0,0.4722]
[1780138552141,35.98,73551.57,0.0,-0.99707,0.0,0.47191]
[1780138557177,35.98,73551.02,0.0,-0.99708,0.0,0.47153]
[1780138562213,35.98,73551.39,0.0,-0.99707,0.0,0.47179]
[1780138567247,35.98,73552.26,0.0,-0.99707,0.0,0.47239]
[1780138572282,35.98,73551.65,0.0,-0.99707,0.0,0.47197]
[1780138577330,35.98,73548.23,0.0,-0.99709,0.0,0.46961]
[1780138582365,35.98,73542.41,0.0,-0.99712,0.0,0.46562]
[1780138587400,35.98,73542.57,0.0,-0.99712,0.0,0.46573]
[1780138592435,35.98,73543.27,0.0,-0.99712,0.0,0.46546]
[1780138598478,35.98,73544.33,0.0,-0.99711,0.0,0.46618]
[1780138603512,35.98,73545.79,0.0,-0.99711,0.0,0.46718]
[1780138608548,35.98,73545.14,0.0,-0.99711,0.0,0.46673]
[1780138613582,35.98,73542.39,0.0,-0.99712,0.0,0.46485]
[1780138619625,35.98,73541.55,0.0,-0.99713,0.0,0.46428]
[1780138625666,35.98,73540.96,0.0,-0.99713,0.0,0.46388]
[1780138630701,35.98,73535.88,0.0,-0.99715,0.0,0.46043]
[1780138635738,35.98,73532.77,0.0,-0.99717,0.0,0.45833]
[1780138642789,35.98,73530.34,0.0,-0.99718,0.0,0.45669]
[1780138648830,35.98,73527.27,0.0,-0.99719,0.0,0.45463]
[1780138650844,35.98,73521.78,0.0,-0.99722,0.0,0.45097]
[1780138652860,35.98,73517.34,0.0,-0.99724,0.0,0.44729]
[1780138657893,35.98,73520.69,0.0,-0.99723,0.0,0.44951]
[1780138662928,35.98,73520.78,0.0,-0.99722,0.0,0.44957]
[1780138676959,35.98,73520.39,0.0,-0.99723,0.0,0.44931]
[1780138682063,35.98,73520.53,0.0,-0.99723,0.0,0.44941]
[1780138687099,35.98,73520.28,0.0,-0.99723,0.0,0.44924]
[1780138692134,35.98,73521.69,0.0,-0.99722,0.0,0.45018]
[1780138701198,35.98,73521.26,0.0,-0.99722,0.0,0.44989]
[1780138707169,35.98,73520.83,0.0,-0.99722,0.0,0.4496]
[1780138713282,35.98,73520.83,0.0,-0.99723,0.0,0.44888]
[1780138720331,35.98,73520.51,0.0,-0.99723,0.0,0.44866]
[1780138725365,35.98,73520.63,0.0,-0.99723,0.0,0.44874]
[1780138737379,35.98,73521.16,0.0,-0.99723,0.0,0.44909]
[1780138743492,35.98,73521.16,0.0,-0.99723,0.0,0.44909]
[1780138753561,35.98,73521.39,0.0,-0.99723,0.0,0.44925]
[1780138761617,35.98,73521.41,0.0,-0.99723,0.0,0.44926]
[1780138765646,35.98,73526.54,0.0,-0.9972,0.0,0.45267]
[1780138770680,35.98,73530.62,0.0,-0.99718,0.0,0.4554]
[1780138775716,35.98,73536.47,0.0,-0.99716,0.0,0.4586]
[1780138780751,35.98,73540.96,0.0,-0.99714,0.0,0.46164]
[1780138785786,35.98,73546.42,0.0,-0.99712,0.0,0.46536]
[1780138790820,35.98,73550.83,0.0,-0.9971,0.0,0.46839]
[1780138795854,35.98,73553.92,0.0,-0.99708,0.0,0.47051]
[1780138798876,35.98,73560.85,0.0,-0.99705,0.0,0.47532]
[1780138802906,35.98,73551.21,0.0,-0.99709,0.0,0.46865]
[1780138803912,35.98,73549.07,0.0,-0.9971,0.0,0.46718]
[1780138807940,35.98,73544.91,0.0,-0.99712,0.0,0.46433]
[1780138812976,35.98,73545.21,0.0,-0.99712,0.0,0.46454]
[1780138818010,35.98,73544.56,0.0,-0.99713,0.0,0.46409]
[1780138823047,35.98,73544.35,0.0,-0.99713,0.0,0.46395]
[1780138825063,35.98,73539.29,0.0,-0.99715,0.0,0.46051]
[1780138831110,35.98,73537.6,0.0,-0.99716,0.0,0.45862]
[1780138836139,35.98,73533.09,0.0,-0.99718,0.0,0.45559]
[1780138841180,35.98,73531.07,0.0,-0.99719,0.0,0.45423]
[1780138844197,35.98,73537.9,0.0,-0.99716,0.0,0.45883]
[1780138849231,35.98,73540.64,0.0,-0.99715,0.0,0.46068]
[1780138857291,35.98,73543.02,0.0,-0.99714,0.0,0.4623]
[1780138862323,35.98,73546.45,0.0,-0.99712,0.0,0.46463]
[1780138867359,35.98,73547.07,0.0,-0.99712,0.0,0.46506]
[1780138870379,35.98,73554.07,0.0,-0.99709,0.0,0.46986]
[1780138871385,35.98,73555.74,0.0,-0.99708,0.0,0.47101]
[1780138877368,35.98,73556.14,0.0,-0.99708,0.0,0.47129]
[1780138883469,35.98,73556.42,0.0,-0.99707,0.0,0.47149]
[1780138889512,35.98,73555.82,0.0,-0.99708,0.0,0.47107]
[1780138897569,35.98,73555.33,0.0,-0.99708,0.0,0.46998]
[1780138902605,35.98,73555.28,0.0,-0.99708,0.0,0.46994]
[1780138907640,35.98,73555.84,0.0,-0.99708,0.0,0.47033]
[1780138912675,35.98,73556.86,0.0,-0.99708,0.0,0.47103]
[1780138917710,35.98,73556.94,0.0,-0.99708,0.0,0.47109]
[1780138921743,35.98,73561.94,0.0,-0.99705,0.0,0.47455]
[1780138926776,35.98,73561.79,0.0,-0.99705,0.0,0.47445]
[1780138931810,35.98,73561.38,0.0,-0.99706,0.0,0.47416]
[1780138937853,35.98,73561.05,0.0,-0.99706,0.0,0.47394]
[1780138942886,35.98,73559.56,0.0,-0.99706,0.0,0.4729]
[1780138947924,35.98,73564.59,0.0,-0.99704,0.0,0.4764]
[1780138952959,35.98,73562.48,0.0,-0.99705,0.0,0.47417]
[1780138965046,35.98,73561.55,0.0,-0.99706,0.0,0.47352]
[1780138970081,35.98,73559.7,0.0,-0.99707,0.0,0.47224]
[1780138978069,35.98,73559.53,0.0,-0.99707,0.0,0.47212]
[1780138984179,35.98,73559.2,0.0,-0.99707,0.0,0.47189]
[1780138986193,35.98,73554.13,0.0,-0.99709,0.0,0.4684]
[1780138992237,35.98,73553.37,0.0,-0.9971,0.0,0.46787]
[1780138997271,35.98,73553.53,0.0,-0.9971,0.0,0.46798]
[1780139003313,35.98,73553.19,0.0,-0.9971,0.0,0.46775]
[1780139008349,35.98,73553.4,0.0,-0.9971,0.0,0.46789]
[1780139014391,35.98,73553.44,0.0,-0.9971,0.0,0.46717]
[1780139022446,35.98,73553.86,0.0,-0.9971,0.0,0.46746]
[1780139028422,35.98,73554.08,0.0,-0.9971,0.0,0.46761]
[1780139033524,35.98,73554.04,0.0,-0.9971,0.0,0.46758]
[1780139040573,35.98,73552.94,0.0,-0.9971,0.0,0.46682]
[1780139045609,35.98,73552.88,0.0,-0.9971,0.0,0.46678]
[1780139052658,35.98,73550.6,0.0,-0.99712,0.0,0.46522]
[1780139057692,35.98,73551.09,0.0,-0.99711,0.0,0.46556]
[1780139062727,35.98,73551.33,0.0,-0.99711,0.0,0.46572]
[1780139068770,35.98,73551.8,0.0,-0.99711,0.0,0.46604]
[1780139073806,35.98,73550.43,0.0,-0.99712,0.0,0.46436]
[1780139083876,35.98,73551.42,0.0,-0.99712,0.0,0.46503]
[1780139088909,35.98,73548.73,0.0,-0.99713,0.0,0.4632]
[1780139100993,35.98,73549.3,0.0,-0.99713,0.0,0.46359]
[1780139106031,35.98,73550.81,0.0,-0.99712,0.0,0.46462]
[1780139111065,35.98,73550.36,0.0,-0.99712,0.0,0.46431]
[1780139116102,35.98,73550.96,0.0,-0.99712,0.0,0.46472]
[1780139121136,35.98,73551.28,0.0,-0.99712,0.0,0.46494]
[1780139127180,35.98,73551.71,0.0,-0.99711,0.0,0.46523]
[1780139134157,35.98,73551.61,0.0,-0.99712,0.0,0.46441]
[1780139140269,35.98,73551.88,0.0,-0.99712,0.0,0.4646]
[1780139148325,35.98,73551.84,0.0,-0.99712,0.0,0.46457]
[1780139154298,35.98,73552.19,0.0,-0.99712,0.0,0.46481]
[1780139160410,35.98,73552.68,0.0,-0.99711,0.0,0.46514]
[1780139165444,35.98,73553.68,0.0,-0.99711,0.0,0.46583]
[1780139170481,35.98,73554.91,0.0,-0.9971,0.0,0.46667]
[1780139176523,35.98,73555.61,0.0,-0.9971,0.0,0.46715]
[1780139184512,35.98,73554.94,0.0,-0.9971,0.0,0.46669]
[1780139190621,35.98,73555.06,0.0,-0.9971,0.0,0.46677]
[1780139196662,35.98,73555.14,0.0,-0.99711,0.0,0.46608]
[1780139201697,35.98,73554.86,0.0,-0.99711,0.0,0.46589]
[1780139210760,35.98,73554.88,0.0,-0.99711,0.0,0.4659]
[1780139216803,35.98,73555.19,0.0,-0.99711,0.0,0.46611]
[1780139223852,35.98,73554.91,0.0,-0.99711,0.0,0.46592]
[1780139228886,35.98,73554.85,0.0,-0.99711,0.0,0.46588]
[1780139233925,35.98,73554.97,0.0,-0.99711,0.0,0.46596]
[1780139239984,35.98,73554.91,0.0,-0.99711,0.0,0.46592]
[1780139245022,35.98,73554.8,0.0,-0.99711,0.0,0.46584]
[1780139250057,35.98,73556.7,0.0,-0.9971,0.0,0.46715]
[1780139255091,35.98,73556.06,0.0,-0.99711,0.0,0.46596]
[1780139260126,35.98,73556.04,0.0,-0.99711,0.0,0.46594]
[1780139270197,35.98,73554.17,0.0,-0.99712,0.0,0.46466]
[1780139275232,35.98,73553.26,0.0,-0.99712,0.0,0.46404]
[1780139278257,35.98,73547.79,0.0,-0.99715,0.0,0.46032]
[1780139279264,35.98,73546.72,0.0,-0.99715,0.0,0.45959]
[1780139285219,35.98,73546.58,0.0,-0.99715,0.0,0.4595]
[1780139290341,35.98,73547.42,0.0,-0.99715,0.0,0.46007]
[1780139295377,35.98,73548.09,0.0,-0.99715,0.0,0.46052]
[1780139301421,35.98,73545.02,0.0,-0.99716,0.0,0.45844]
[1780139306455,35.98,73543.55,0.0,-0.99717,0.0,0.45745]
[1780139311490,35.98,73542.03,0.0,-0.99718,0.0,0.45569]
[1780139316526,35.98,73540.03,0.0,-0.99719,0.0,0.45435]
[1780139321559,35.98,73540.02,0.0,-0.99719,0.0,0.45434]
[1780139326594,35.98,73539.23,0.0,-0.99719,0.0,0.45381]
[1780139331631,35.98,73538.04,0.0,-0.9972,0.0,0.45301]
[1780139336664,35.98,73533.44,0.0,-0.99722,0.0,0.44994]
[1780139340693,35.98,73530.68,0.0,-0.99723,0.0,0.44811]
[1780139348750,35.98,73531.03,0.0,-0.99723,0.0,0.44834]
[1780139353784,35.98,73528.5,0.0,-0.99724,0.0,0.44667]
[1780139359827,35.98,73528.25,0.0,-0.99724,0.0,0.4465]
[1780139364864,35.98,73527.5,0.0,-0.99724,0.0,0.44601]
[1780139369898,35.98,73524.06,0.0,-0.99726,0.0,0.44374]
[1780139374932,35.98,73522.6,0.0,-0.99727,0.0,0.44206]
[1780139379968,35.98,73521.23,0.0,-0.99728,0.0,0.44117]
[1780139386009,35.98,73520.27,0.0,-0.99728,0.0,0.44054]
[1780139394065,35.98,73519.98,0.0,-0.99728,0.0,0.44035]
[1780139399101,35.98,73517.42,0.0,-0.99729,0.0,0.43868]
[1780139405145,35.98,73516.85,0.0,-0.99729,0.0,0.43831]
[1780139412191,35.98,73516.38,0.0,-0.9973,0.0,0.43801]
[1780139418234,35.98,73516.24,0.0,-0.9973,0.0,0.43791]
[1780139423274,35.98,73516.05,0.0,-0.9973,0.0,0.43779]
[1780139430318,35.98,73516.43,0.0,-0.9973,0.0,0.43804]
[1780139436331,35.98,73515.79,0.0,-0.9973,0.0,0.43691]
[1780139441397,35.98,73515.79,0.0,-0.9973,0.0,0.43691]
[1780139446402,35.98,73515.56,0.0,-0.9973,0.0,0.43676]
[1780139451466,35.98,73515.68,0.0,-0.9973,0.0,0.43683]
[1780139456501,35.98,73515.47,0.0,-0.99731,0.0,0.4367]
[1780139461537,35.98,73518.88,0.0,-0.99729,0.0,0.43891]
[1780139466571,35.98,73523.39,0.0,-0.99727,0.0,0.44186]
[1780139471607,35.98,73527.6,0.0,-0.99725,0.0,0.44462]
[1780139473620,35.98,73532.55,0.0,-0.99723,0.0,0.44789]
[1780139478655,35.98,73533.43,0.0,-0.99723,0.0,0.44848]
[1780139485705,35.98,73534.71,0.0,-0.99722,0.0,0.44932]
[1780139490740,35.98,73539.17,0.0,-0.9972,0.0,0.4523]
[1780139496781,35.98,73537.93,0.0,-0.99721,0.0,0.45073]
[1780139501816,35.98,73539.15,0.0,-0.9972,0.0,0.45155]
[1780139506822,35.98,73536.87,0.0,-0.99721,0.0,0.45003]
[1780139513900,35.98,73534.71,0.0,-0.99722,0.0,0.44859]
[1780139522964,35.98,73534.45,0.0,-0.99723,0.0,0.44842]
[1780139528010,35.98,73534.39,0.0,-0.99723,0.0,0.44838]
[1780139534049,35.98,73534.83,0.0,-0.99722,0.0,0.44867]
[1780139541098,35.98,73534.38,0.0,-0.99723,0.0,0.44837]
[1780139546133,35.98,73535.19,0.0,-0.99722,0.0,0.44891]
[1780139551168,35.98,73535.05,0.0,-0.99723,0.0,0.44809]
[1780139557173,35.98,73534.81,0.0,-0.99723,0.0,0.44793]
[1780139563252,35.98,73534.51,0.0,-0.99723,0.0,0.44773]
[1780139577316,35.98,73534.37,0.0,-0.99723,0.0,0.44764]
[1780139584400,35.98,73534.21,0.0,-0.99723,0.0,0.44753]
[1780139591448,35.98,73532.65,0.0,-0.99724,0.0,0.4465]
[1780139597457,35.98,73532.72,0.0,-0.99724,0.0,0.44655]
[1780139603532,35.98,73532.97,0.0,-0.99724,0.0,0.44671]
[1780139612597,35.98,73532.75,0.0,-0.99724,0.0,0.44584]
[1780139617597,35.98,73532.14,0.0,-0.99724,0.0,0.44543]
[1780139622663,35.98,73532.49,0.0,-0.99724,0.0,0.44567]
[1780139627667,35.98,73532.58,0.0,-0.99724,0.0,0.44572]
[1780139632738,35.98,73533.04,0.0,-0.99724,0.0,0.44603]
[1780139637770,35.98,73534.12,0.0,-0.99724,0.0,0.44674]
[1780139642805,35.98,73535.94,0.0,-0.99723,0.0,0.44795]
[1780139647842,35.98,73535.11,0.0,-0.99723,0.0,0.4474]
[1780139649855,35.98,73542.17,0.0,-0.9972,0.0,0.45209]
[1780139650862,35.98,73544.04,0.0,-0.99719,0.0,0.45334]
[1780139656903,35.98,73545.34,0.0,-0.99718,0.0,0.45422]
[1780139661938,35.98,73544.52,0.0,-0.99719,0.0,0.45367]
[1780139666974,35.98,73543.6,0.0,-0.99719,0.0,0.45305]
[1780139672008,35.98,73542.61,0.0,-0.9972,0.0,0.45165]
[1780139675035,35.98,73536.18,0.0,-0.99723,0.0,0.44738]
[1780139680070,35.98,73534.33,0.0,-0.99724,0.0,0.44615]
[1780139685104,35.98,73535.06,0.0,-0.99724,0.0,0.44663]
[1780139690139,35.98,73532.5,0.0,-0.99725,0.0,0.44494]
[1780139696182,35.98,73529.09,0.0,-0.99726,0.0,0.4427]
[1780139699202,35.98,73521.91,0.0,-0.99729,0.0,0.43801]
[1780139701218,35.98,73520.37,0.0,-0.9973,0.0,0.43701]
[1780139706253,35.98,73520.19,0.0,-0.9973,0.0,0.43689]
[1780139711288,35.98,73526.79,0.0,-0.99727,0.0,0.44119]
[1780139716323,35.98,73526.26,0.0,-0.99728,0.0,0.44085]
[1780139722366,35.98,73524.7,0.0,-0.99728,0.0,0.43983]
[1780139728410,35.98,73523.83,0.0,-0.99729,0.0,0.43926]
[1780139736465,35.98,73522.85,0.0,-0.99729,0.0,0.4379]
[1780139741505,35.98,73525.96,0.0,-0.99728,0.0,0.43993]
[1780139746542,35.98,73526.69,0.0,-0.99728,0.0,0.44041]
[1780139751576,35.98,73527.31,0.0,-0.99727,0.0,0.44081]
[1780139756612,35.98,73527.4,0.0,-0.99727,0.0,0.44087]
[1780139765678,35.98,73527.72,0.0,-0.99727,0.0,0.44108]
[1780139772728,35.98,73527.62,0.0,-0.99727,0.0,0.44101]
[1780139778722,35.98,73527.23,0.0,-0.99728,0.0,0.44076]
[1780139783806,35.98,73527.46,0.0,-0.99727,0.0,0.44091]
[1780139798892,35.98,73527.6,0.0,-0.99728,0.0,0.44028]
[1780139806969,35.98,73527.57,0.0,-0.99728,0.0,0.44026]
[1780139812006,35.98,73527.45,0.0,-0.99728,0.0,0.44018]
[1780139817038,35.98,73525.86,0.0,-0.99729,0.0,0.43914]
[1780139824088,35.98,73526.51,0.0,-0.99728,0.0,0.43957]
[1780139826102,35.98,73519.02,0.0,-0.99732,0.0,0.4347]
[1780139828116,35.98,73516.2,0.0,-0.99733,0.0,0.43288]
[1780139836172,35.98,73514.78,0.0,-0.99733,0.0,0.43197]
[1780139843220,35.98,73514.63,0.0,-0.99733,0.0,0.43188]
[1780139849245,35.98,73514.68,0.0,-0.99733,0.0,0.43191]
[1780139854298,35.98,73514.63,0.0,-0.99734,0.0,0.43116]
[1780139859333,35.98,73514.59,0.0,-0.99734,0.0,0.43114]
[1780139863362,35.98,73508.63,0.0,-0.99737,0.0,0.42733]
[1780139868396,35.98,73506.7,0.0,-0.99737,0.0,0.4261]
[1780139874438,35.98,73507.47,0.0,-0.99737,0.0,0.42659]
[1780139879474,35.98,73509.36,0.0,-0.99736,0.0,0.42779]
[1780139884510,35.98,73512.87,0.0,-0.99735,0.0,0.43004]
[1780139889546,35.98,73513.08,0.0,-0.99735,0.0,0.43017]
[1780139896596,35.98,73512.85,0.0,-0.99735,0.0,0.43002]
[1780139903643,35.98,73512.85,0.0,-0.99735,0.0,0.43002]
[1780139908678,35.98,73511.33,0.0,-0.99735,0.0,0.42905]
[1780139915733,35.98,73511.19,0.0,-0.99736,0.0,0.42825]
[1780139918749,35.98,73505.73,0.0,-0.99738,0.0,0.42478]
[1780139921769,35.98,73498.15,0.0,-0.99741,0.0,0.42]
[1780139923784,35.98,73495.76,0.0,-0.99742,0.0,0.41851]
[1780139928819,35.98,73497.18,0.0,-0.99742,0.0,0.41939]
[1780139933853,35.98,73494.74,0.0,-0.99743,0.0,0.41787]
[1780139938888,35.98,73496.65,0.0,-0.99742,0.0,0.41906]
[1780139943925,35.98,73495.69,0.0,-0.99742,0.0,0.41846]
[1780139948959,35.98,73497.15,0.0,-0.99742,0.0,0.41938]
[1780139953994,35.98,73498.35,0.0,-0.99741,0.0,0.42013]
[1780139959029,35.98,73498.84,0.0,-0.99741,0.0,0.42044]
[1780139964064,35.98,73499.44,0.0,-0.99741,0.0,0.42081]
[1780139970093,35.98,73500.97,0.0,-0.9974,0.0,0.42178]
[1780139975147,35.98,73501.79,0.0,-0.9974,0.0,0.42159]
[1780139980176,35.98,73501.87,0.0,-0.9974,0.0,0.42164]
[1780139989240,35.98,73501.97,0.0,-0.9974,0.0,0.42171]
[1780139995281,35.98,73501.54,0.0,-0.9974,0.0,0.42144]
[1780140000304,35.98,73501.31,0.0,-0.99741,0.0,0.42129]
[1780140010373,35.98,73500.92,0.0,-0.99741,0.0,0.42105]
[1780140016429,35.98,73500.57,0.0,-0.99741,0.0,0.42083]
[1780140020457,35.98,73494.07,0.0,-0.99744,0.0,0.41676]
[1780140025492,35.98,73494.77,0.0,-0.99743,0.0,0.41719]
[1780140030513,35.98,73493.19,0.0,-0.99744,0.0,0.41621]
[1780140035565,35.98,73491.64,0.0,-0.99745,0.0,0.41455]
[1780140040584,35.98,73491.31,0.0,-0.99745,0.0,0.41435]
[1780140046640,35.98,73490.6,0.0,-0.99745,0.0,0.41391]
[1780140051674,35.98,73492.83,0.0,-0.99745,0.0,0.41529]
[1780140057717,35.98,73494.82,0.0,-0.99744,0.0,0.41653]
[1780140062753,35.98,73495.63,0.0,-0.99743,0.0,0.41704]
[1780140070794,35.98,73497.11,0.0,-0.99743,0.0,0.41796]
[1780140075842,35.98,73497.34,0.0,-0.99743,0.0,0.4181]
[1780140080878,35.98,73496.45,0.0,-0.99743,0.0,0.41755]
[1780140085913,35.98,73496.66,0.0,-0.99743,0.0,0.41768]
[1780140090935,35.98,73497.63,0.0,-0.99742,0.0,0.41829]
[1780140099004,35.98,73498.02,0.0,-0.99743,0.0,0.41784]
[1780140105047,35.98,73496.38,0.0,-0.99743,0.0,0.41681]
[1780140110081,35.98,73496.76,0.0,-0.99743,0.0,0.41705]
[1780140117130,35.98,73495.21,0.0,-0.99744,0.0,0.41608]
[1780140123172,35.98,73494.67,0.0,-0.99744,0.0,0.41575]
[1780140128208,35.98,73496.92,0.0,-0.99743,0.0,0.41715]
[1780140133243,35.98,73497.9,0.0,-0.99743,0.0,0.41776]
[1780140138277,35.98,73498.87,0.0,-0.99742,0.0,0.41837]
[1780140146334,35.98,73498.08,0.0,-0.99743,0.0,0.41787]
[1780140150362,35.98,73492.36,0.0,-0.99745,0.0,0.41431]
[1780140155397,35.98,73489.8,0.0,-0.99747,0.0,0.41204]
[1780140161443,35.98,73487.17,0.0,-0.99748,0.0,0.41042]
[1780140166475,35.98,73486.81,0.0,-0.99748,0.0,0.4102]
[1780140171510,35.98,73486.69,0.0,-0.99748,0.0,0.41012]
[1780140178559,35.98,73485.26,0.0,-0.99748,0.0,0.40924]
[1780140186614,35.98,73483.56,0.0,-0.99749,0.0,0.4082]
[1780140191661,35.98,73483.28,0.0,-0.99749,0.0,0.40803]
[1780140197691,35.98,73481.13,0.0,-0.9975,0.0,0.40671]
[1780140201460,35.98,73481.01,0.0,-0.9975,0.0,0.40664]
[1780140202525,35.98,73481.07,0.0,-0.9975,0.0,0.40668]
[1780140202726,35.98,73481.07,0.0,-0.9975,0.0,0.40668]
[1780140207761,35.98,73480.63,0.0,-0.9975,0.0,0.40641]
[1780140209776,35.98,73475.01,0.0,-0.99753,0.0,0.40299]
[1780140211354,35.98,73475.01,0.0,-0.99753,0.0,0.40299]
[1780140211432,35.98,73473.31,0.0,-0.99754,0.0,0.40129]
[1780140212449,35.98,73473.31,0.0,-0.99754,0.0,0.40129]
[1780140217831,35.98,73473.19,0.0,-0.99754,0.0,0.40122]
[1780140223873,35.98,73473.65,0.0,-0.99754,0.0,0.40149]
[1780140228910,35.98,73473.09,0.0,-0.99754,0.0,0.40116]
[1780140233047,35.98,73472.28,0.0,-0.99754,0.0,0.40067]
[1780140234486,35.98,73472.28,0.0,-0.99754,0.0,0.40067]
[1780140234528,35.98,73470.62,0.0,-0.99755,0.0,0.39967]
[1780140239987,35.98,73468.53,0.0,-0.99756,0.0,0.39841]
[1780140240994,35.98,73467.13,0.0,-0.99756,0.0,0.39757]
[1780140246029,35.98,73467.69,0.0,-0.99756,0.0,0.39791]
[1780140251063,35.98,73467.4,0.0,-0.99756,0.0,0.39774]
[1780140252081,35.98,73469.31,0.0,-0.99755,0.0,0.39888]
[1780140257245,35.98,73469.27,0.0,-0.99755,0.0,0.39886]
[1780140258707,35.98,73469.45,0.0,-0.99755,0.0,0.39897]
[1780140262152,35.98,73470.62,0.0,-0.99755,0.0,0.39967]
[1780140265161,35.98,73473.94,0.0,-0.99754,0.0,0.40167]
[1780140266169,35.98,73475.45,0.0,-0.99753,0.0,0.40258]
[1780140267176,35.98,73481.8,0.0,-0.9975,0.0,0.40644]
[1780140268182,35.98,73487.32,0.0,-0.99748,0.0,0.40982]
[1780140272223,35.98,73488.73,0.0,-0.99748,0.0,0.41001]
[1780140276238,35.98,73489.9,0.0,-0.99747,0.0,0.41073]
[1780140278935,35.98,73489.9,0.0,-0.99747,0.0,0.41073]
[1780140279631,35.98,73489.9,0.0,-0.99747,0.0,0.41073]
[1780140279652,35.98,73491.8,0.0,-0.99747,0.0,0.4119]
[1780140285301,35.98,73492.47,0.0,-0.99746,0.0,0.41231]
[1780140286310,35.98,73493.58,0.0,-0.99746,0.0,0.413]
[1780140289330,35.98,73494.62,0.0,-0.99745,0.0,0.41364]
[1780140294364,35.98,73495.76,0.0,-0.99745,0.0,0.41435]
[1780140295373,35.98,73500.41,0.0,-0.99743,0.0,0.41725]
[1780140296383,35.98,73505.22,0.0,-0.99741,0.0,0.42026]
[1780140298393,35.98,73507.87,0.0,-0.9974,0.0,0.42193]
[1780140299400,35.98,73509.73,0.0,-0.99739,0.0,0.4231]
[1780140302432,35.98,73508.64,0.0,-0.99739,0.0,0.42241]
[1780140304435,35.98,73507.12,0.0,-0.9974,0.0,0.42145]
[1780140306448,35.98,73501.65,0.0,-0.99742,0.0,0.41802]
[1780140307456,35.98,73499.45,0.0,-0.99743,0.0,0.41665]
[1780140309469,35.98,73498.42,0.0,-0.99744,0.0,0.416]
[1780140315512,35.98,73498.3,0.0,-0.99744,0.0,0.41593]
[1780140317525,35.98,73501.57,0.0,-0.99743,0.0,0.41797]
[1780140322572,35.98,73501.58,0.0,-0.99742,0.0,0.41798]
[1780140327595,35.98,73502.03,0.0,-0.99742,0.0,0.41826]
[1780140332642,35.98,73504.41,0.0,-0.99742,0.0,0.41905]
[1780140338673,35.98,73504.11,0.0,-0.99742,0.0,0.41886]
[1780140341695,35.98,73501.07,0.0,-0.99743,0.0,0.41696]
[1780140342712,35.98,73499.69,0.0,-0.99744,0.0,0.4161]
[1780140346527,35.98,73500.09,0.0,-0.99744,0.0,0.41635]
[1780140347893,35.98,73500.13,0.0,-0.99744,0.0,0.41638]
[1780140353779,35.98,73499.91,0.0,-0.99744,0.0,0.41624]
[1780140356800,35.98,73501.16,0.0,-0.99743,0.0,0.41702]
[1780140357808,35.98,73502.23,0.0,-0.99743,0.0,0.41769]
[1780140360829,35.98,73500.19,0.0,-0.99744,0.0,0.41641]
[1780140361837,35.98,73501.61,0.0,-0.99743,0.0,0.4173]
[1780140366872,35.98,73501.23,0.0,-0.99743,0.0,0.41706]
[1780140368241,35.98,73501.23,0.0,-0.99743,0.0,0.41706]
[1780140369925,35.98,73501.14,0.0,-0.99743,0.0,0.41701]
[1780140369996,35.98,73500.07,0.0,-0.99744,0.0,0.41634]
[1780140371908,35.98,73501.31,0.0,-0.99743,0.0,0.41711]
[1780140376943,35.98,73501.02,0.0,-0.99743,0.0,0.41693]
[1780140381978,35.98,73501.75,0.0,-0.99743,0.0,0.41739]
[1780140384999,35.98,73503.33,0.0,-0.99742,0.0,0.41838]
[1780140390035,35.98,73503.24,0.0,-0.99742,0.0,0.41832]
[1780140396078,35.98,73504.09,0.0,-0.99742,0.0,0.41816]
[1780140401113,35.98,73504.17,0.0,-0.99742,0.0,0.41821]
[1780140406148,35.98,73504.54,0.0,-0.99742,0.0,0.41844]
[1780140412190,35.98,73504.32,0.0,-0.99742,0.0,0.4183]
[1780140414076,35.98,73504.1,0.0,-0.99742,0.0,0.41816]
[1780140415063,35.98,73504.1,0.0,-0.99742,0.0,0.41816]
[1780140420245,35.98,73504.01,0.0,-0.99742,0.0,0.41811]
[1780140427295,35.98,73504.21,0.0,-0.99742,0.0,0.41823]
[1780140433349,35.98,73504.12,0.0,-0.99742,0.0,0.41817]
[1780140440392,35.98,73504.04,0.0,-0.99742,0.0,0.41812]
[1780140445421,35.98,73504.41,0.0,-0.99742,0.0,0.41836]
[1780140450456,35.98,73504.56,0.0,-0.99742,0.0,0.41845]
[1780140455492,35.98,73505.41,0.0,-0.99742,0.0,0.41829]
[1780140460527,35.98,73505.05,0.0,-0.99742,0.0,0.41806]
[1780140468582,35.98,73505.27,0.0,-0.99742,0.0,0.4182]
[1780140473629,35.98,73505.45,0.0,-0.99742,0.0,0.41831]
[1780140479659,35.98,73505.43,0.0,-0.99742,0.0,0.4183]
[1780140481673,35.98,73504.92,0.0,-0.99742,0.0,0.41798]
[1780140483346,35.98,73504.57,0.0,-0.99742,0.0,0.41776]
[1780140488723,35.98,73505.04,0.0,-0.99742,0.0,0.41805]
[1780140493769,35.98,73505.94,0.0,-0.99742,0.0,0.41862]
[1780140502821,35.98,73506.04,0.0,-0.99742,0.0,0.41868]
[1780140509869,35.98,73507.22,0.0,-0.99741,0.0,0.41942]
[1780140516920,35.98,73505.93,0.0,-0.99742,0.0,0.41792]
[1780140522962,35.98,73505.93,0.0,-0.99742,0.0,0.41792]
[1780140529004,35.98,73505.51,0.0,-0.99743,0.0,0.41765]
[1780140534052,35.98,73505.55,0.0,-0.99743,0.0,0.41768]
[1780140537061,35.98,73508.07,0.0,-0.99741,0.0,0.41926]
[1780140544122,35.98,73507.18,0.0,-0.99742,0.0,0.4187]
[1780140553173,35.98,73506.28,0.0,-0.99742,0.0,0.41813]
[1780140558208,35.98,73506.17,0.0,-0.99742,0.0,0.41807]
[1780140563246,35.98,73505.92,0.0,-0.99742,0.0,0.41791]
[1780140564263,35.98,73504.6,0.0,-0.99743,0.0,0.41708]
[1780140566059,35.98,73504.6,0.0,-0.99743,0.0,0.41708]
[1780140566267,35.98,73504.34,0.0,-0.99743,0.0,0.41692]
[1780140567145,35.98,73504.34,0.0,-0.99743,0.0,0.41692]
[1780140570920,35.98,73505.08,0.0,-0.99743,0.0,0.41738]
[1780140572310,35.98,73510.66,0.0,-0.99741,0.0,0.42018]
[1780140577345,35.98,73516.73,0.0,-0.99738,0.0,0.42402]
[1780140580368,35.98,73520.96,0.0,-0.99736,0.0,0.4267]
[1780140585403,35.98,73520.04,0.0,-0.99737,0.0,0.42612]
[1780140589432,35.98,73506.84,0.0,-0.99742,0.0,0.41779]
[1780140590437,35.98,73496.47,0.0,-0.99747,0.0,0.41134]
[1780140591444,35.98,73489.29,0.0,-0.9975,0.0,0.40693]
[1780140592452,35.98,73489.95,0.0,-0.99749,0.0,0.40734]
[1780140594482,35.98,73499.14,0.0,-0.99746,0.0,0.413]
[1780140595472,35.98,73499.14,0.0,-0.99746,0.0,0.413]
[1780140598494,35.98,73490.57,0.0,-0.99749,0.0,0.40772]
[1780140602523,35.98,73495.88,0.0,-0.99747,0.0,0.41098]
[1780140604553,35.98,73500.15,0.0,-0.99745,0.0,0.41362]
[1780140614623,35.98,73501.21,0.0,-0.99745,0.0,0.41428]
[1780140623675,35.98,73503.18,0.0,-0.99744,0.0,0.4155]
[1780140628705,35.98,73504.82,0.0,-0.99743,0.0,0.41653]
[1780140634766,35.98,73508.26,0.0,-0.99742,0.0,0.41798]
[1780140641797,35.98,73508.26,0.0,-0.99742,0.0,0.41798]
[1780140648845,35.98,73507.92,0.0,-0.99742,0.0,0.41777]
[1780140653883,35.98,73507.57,0.0,-0.99742,0.0,0.41755]
[1780140660930,35.98,73507.39,0.0,-0.99743,0.0,0.41744]
[1780140666972,35.98,73507.25,0.0,-0.99743,0.0,0.41735]
[1780140675047,35.98,73507.16,0.0,-0.99743,0.0,0.41729]
[1780140680063,35.98,73506.38,0.0,-0.99743,0.0,0.41681]
[1780140685116,35.98,73507.46,0.0,-0.99743,0.0,0.41748]
[1780140692146,35.98,73507.51,0.0,-0.99743,0.0,0.41682]
[1780140699195,35.98,73507.28,0.0,-0.99743,0.0,0.41667]
[1780140704232,35.98,73507.17,0.0,-0.99743,0.0,0.4166]
[1780140711280,35.98,73506.93,0.0,-0.99743,0.0,0.41645]
[1780140721350,35.98,73506.45,0.0,-0.99743,0.0,0.41615]
[1780140726387,35.98,73505.46,0.0,-0.99744,0.0,0.41554]
[1780140729030,35.98,73505.58,0.0,-0.99744,0.0,0.41561]
[1780140730291,35.98,73505.46,0.0,-0.99744,0.0,0.41554]
[1780140731152,35.98,73505.56,0.0,-0.99744,0.0,0.4156]
[1780140731420,35.98,73505.64,0.0,-0.99744,0.0,0.41565]
[1780140732307,35.98,73505.64,0.0,-0.99744,0.0,0.41565]
[1780140732427,35.98,73505.63,0.0,-0.99744,0.0,0.41564]
[1780140733404,35.98,73505.63,0.0,-0.99744,0.0,0.41564]
[1780140733505,35.98,73502.07,0.0,-0.99745,0.0,0.41343]
[1780140734478,35.98,73502.07,0.0,-0.99745,0.0,0.41343]
[1780140734507,35.98,73500.37,0.0,-0.99746,0.0,0.41238]
[1780140735578,35.98,73500.37,0.0,-0.99746,0.0,0.41238]
[1780140735593,35.98,73500.37,0.0,-0.99746,0.0,0.41238]
[1780140741491,35.98,73501.89,0.0,-0.99745,0.0,0.41332]
[1780140746525,35.98,73502.3,0.0,-0.99745,0.0,0.41357]
[1780140751945,35.98,73501.74,0.0,-0.99745,0.0,0.41323]
[1780140757604,35.98,73501.28,0.0,-0.99746,0.0,0.41225]
[1780140762637,35.98,73501.84,0.0,-0.99746,0.0,0.4126]
[1780140770693,35.98,73501.86,0.0,-0.99746,0.0,0.41261]
[1780140775747,35.98,73501.89,0.0,-0.99746,0.0,0.41263]
[1780140782777,35.98,73501.89,0.0,-0.99746,0.0,0.41263]
[1780140787812,35.98,73502.38,0.0,-0.99746,0.0,0.41293]
[1780140793855,35.98,73502.61,0.0,-0.99745,0.0,0.41307]
[1780140798889,35.98,73502.68,0.0,-0.99745,0.0,0.41312]
[1780140803927,35.98,73503.2,0.0,-0.99745,0.0,0.41344]
[1780140808960,35.98,73503.47,0.0,-0.99745,0.0,0.41361]
[1780140816028,35.98,73504.61,0.0,-0.99745,0.0,0.41362]
[1780140823058,35.98,73504.75,0.0,-0.99745,0.0,0.41371]
[1780140829101,35.98,73504.82,0.0,-0.99745,0.0,0.41375]
[1780140836169,35.98,73505.15,0.0,-0.99745,0.0,0.41396]
[1780140845213,35.98,73505.25,0.0,-0.99745,0.0,0.41402]
[1780140850246,35.98,73505.27,0.0,-0.99745,0.0,0.41403]
[1780140856310,35.98,73505.33,0.0,-0.99745,0.0,0.41407]
[1780140863340,35.98,73505.42,0.0,-0.99745,0.0,0.41413]
[1780140870389,35.98,73505.4,0.0,-0.99745,0.0,0.41411]
[1780140875424,35.98,73505.13,0.0,-0.99745,0.0,0.41326]
[1780140880458,35.98,73505.53,0.0,-0.99745,0.0,0.4135]
[1780140886519,35.98,73505.92,0.0,-0.99745,0.0,0.41375]
[1780140891536,35.98,73505.23,0.0,-0.99745,0.0,0.41332]
[1780140896589,35.98,73505.19,0.0,-0.99745,0.0,0.41329]
[1780140902615,35.98,73506.35,0.0,-0.99745,0.0,0.41401]
[1780140907652,35.98,73506.08,0.0,-0.99745,0.0,0.41384]
[1780140915705,35.98,73506.12,0.0,-0.99745,0.0,0.41387]
[1780140920741,35.98,73507.27,0.0,-0.99744,0.0,0.41458]
[1780140925778,35.98,73507.78,0.0,-0.99744,0.0,0.4149]
[1780140930810,35.98,73507.71,0.0,-0.99744,0.0,0.41486]
[1780140935845,35.98,73507.33,0.0,-0.99745,0.0,0.41393]
[1780140943903,35.98,73507.17,0.0,-0.99745,0.0,0.41383]
[1780140951959,35.98,73507.11,0.0,-0.99745,0.0,0.41379]
[1780140957011,35.98,73507.52,0.0,-0.99745,0.0,0.41405]
[1780140967084,35.98,73507.57,0.0,-0.99745,0.0,0.41408]
[1780140973113,35.98,73507.47,0.0,-0.99745,0.0,0.41402]
[1780140979156,35.98,73507.04,0.0,-0.99745,0.0,0.41375]
[1780140982177,35.98,73512.52,0.0,-0.99743,0.0,0.41716]
[1780140986204,35.98,73514.34,0.0,-0.99742,0.0,0.4183]
[1780140991240,35.98,73513.26,0.0,-0.99743,0.0,0.41693]
[1780140996275,35.98,73512.63,0.0,-0.99743,0.0,0.41654]
[1780141001312,35.98,73514.73,0.0,-0.99742,0.0,0.41785]
[1780141007364,35.98,73514.51,0.0,-0.99742,0.0,0.41771]
[1780141012390,35.98,73514.1,0.0,-0.99742,0.0,0.41746]
[1780141017434,35.98,73514.82,0.0,-0.99742,0.0,0.41791]
[1780141022460,35.98,73515.8,0.0,-0.99742,0.0,0.41852]
[1780141027504,35.98,73515.24,0.0,-0.99742,0.0,0.41817]
[1780141034544,35.98,73515.04,0.0,-0.99742,0.0,0.41804]
[1780141039578,35.98,73515.48,0.0,-0.99742,0.0,0.41832]
[1780141044621,35.98,73516.53,0.0,-0.99741,0.0,0.41898]
[1780141049648,35.98,73516.09,0.0,-0.99741,0.0,0.4187]
[1780141054684,35.98,73515.79,0.0,-0.99742,0.0,0.41782]
[1780141059719,35.98,73515.33,0.0,-0.99742,0.0,0.41753]
[1780141064754,35.98,73518.04,0.0,-0.99741,0.0,0.41923]
[1780141070797,35.98,73518.92,0.0,-0.99741,0.0,0.41978]
[1780141077858,35.98,73521.4,0.0,-0.9974,0.0,0.42134]
[1780141081875,35.98,73525.23,0.0,-0.99738,0.0,0.42377]
[1780141087928,35.98,73524.47,0.0,-0.99738,0.0,0.42328]
[1780141092951,35.98,73524.84,0.0,-0.99738,0.0,0.42352]
[1780141098000,35.98,73524.4,0.0,-0.99738,0.0,0.42324]
[1780141103022,35.98,73524.21,0.0,-0.99738,0.0,0.42312]
[1780141108072,35.98,73524.11,0.0,-0.99738,0.0,0.42306]
[1780141113094,35.98,73523.85,0.0,-0.99739,0.0,0.42219]
[1780141118145,35.98,73524.17,0.0,-0.99739,0.0,0.42239]
[1780141125191,35.98,73524.34,0.0,-0.99739,0.0,0.4225]
[1780141136268,35.98,73523.03,0.0,-0.99739,0.0,0.42167]
[1780141145329,35.98,73521.15,0.0,-0.9974,0.0,0.42048]
[1780141150365,35.98,73519.26,0.0,-0.99741,0.0,0.41929]
[1780141153386,35.98,73511.57,0.0,-0.99744,0.0,0.41449]
[1780141158427,35.98,73509.81,0.0,-0.99745,0.0,0.41339]
[1780141163458,35.98,73509.46,0.0,-0.99745,0.0,0.41317]
[1780141168498,35.98,73515.3,0.0,-0.99743,0.0,0.41681]
[1780141173529,35.98,73517.07,0.0,-0.99742,0.0,0.41722]
[1780141178568,35.98,73518.0,0.0,-0.99742,0.0,0.4178]
[1780141183597,35.98,73520.74,0.0,-0.99741,0.0,0.41952]
[1780141188644,35.98,73521.53,0.0,-0.9974,0.0,0.42002]
[1780141193666,35.98,73521.61,0.0,-0.9974,0.0,0.42007]
[1780141198709,35.98,73521.56,0.0,-0.9974,0.0,0.42004]
[1780141203737,35.98,73521.75,0.0,-0.9974,0.0,0.42016]
[1780141208780,35.98,73523.19,0.0,-0.9974,0.0,0.42107]
[1780141213806,35.98,73522.95,0.0,-0.9974,0.0,0.42092]
[1780141218850,35.98,73522.67,0.0,-0.9974,0.0,0.42074]
[1780141223877,35.98,73522.67,0.0,-0.9974,0.0,0.42074]
[1780141228924,35.98,73522.82,0.0,-0.9974,0.0,0.42083]
[1780141233950,35.98,73524.28,0.0,-0.9974,0.0,0.42105]
[1780141238991,35.98,73530.06,0.0,-0.99737,0.0,0.42471]
[1780141244019,35.98,73530.35,0.0,-0.99737,0.0,0.4249]
[1780141249061,35.98,73530.51,0.0,-0.99737,0.0,0.425]
[1780141254088,35.98,73532.87,0.0,-0.99736,0.0,0.4265]
[1780141259131,35.98,73534.44,0.0,-0.99735,0.0,0.4275]
[1780141264160,35.98,73535.88,0.0,-0.99735,0.0,0.42843]
[1780141269202,35.98,73531.27,0.0,-0.99737,0.0,0.42548]
[1780141275235,35.98,73532.16,0.0,-0.99736,0.0,0.42605]
[1780141281278,35.98,73535.03,0.0,-0.99735,0.0,0.42788]
[1780141286313,35.98,73537.51,0.0,-0.99734,0.0,0.42947]
[1780141291349,35.98,73539.12,0.0,-0.99734,0.0,0.42979]
[1780141297390,35.98,73540.72,0.0,-0.99733,0.0,0.43082]
[1780141304447,35.98,73541.75,0.0,-0.99732,0.0,0.43148]
[1780141309493,35.98,73543.69,0.0,-0.99732,0.0,0.43273]
[1780141315525,35.98,73543.66,0.0,-0.99732,0.0,0.43271]
[1780141320560,35.98,73543.73,0.0,-0.99732,0.0,0.43276]
[1780141329633,35.98,73543.98,0.0,-0.99732,0.0,0.43292]
[1780141339703,35.98,73544.15,0.0,-0.99731,0.0,0.43303]
[1780141344728,35.98,73544.25,0.0,-0.99731,0.0,0.4331]
[1780141349763,35.98,73543.72,0.0,-0.99732,0.0,0.43275]
[1780141354800,35.98,73543.44,0.0,-0.99732,0.0,0.43185]
[1780141359843,35.98,73544.45,0.0,-0.99732,0.0,0.43251]
[1780141364869,35.98,73544.12,0.0,-0.99732,0.0,0.43229]
[1780141369913,35.98,73543.24,0.0,-0.99732,0.0,0.43173]
[1780141376954,35.98,73542.03,0.0,-0.99733,0.0,0.43095]
[1780141381991,35.98,73541.99,0.0,-0.99733,0.0,0.43092]
[1780141387024,35.98,73542.93,0.0,-0.99732,0.0,0.43153]
[1780141390056,35.98,73537.94,0.0,-0.99735,0.0,0.42832]
[1780141398100,35.98,73539.15,0.0,-0.99734,0.0,0.4291]
[1780141403136,35.98,73539.72,0.0,-0.99734,0.0,0.42946]
[1780141408171,35.98,73540.58,0.0,-0.99733,0.0,0.43001]
[1780141417234,35.98,73541.28,0.0,-0.99734,0.0,0.42975]
[1780141427304,35.98,73541.49,0.0,-0.99733,0.0,0.42988]
[1780141432339,35.98,73541.87,0.0,-0.99733,0.0,0.43013]
[1780141438381,35.98,73542.05,0.0,-0.99733,0.0,0.43024]
[1780141443419,35.98,73542.11,0.0,-0.99733,0.0,0.43028]
[1780141450478,35.98,73542.39,0.0,-0.99733,0.0,0.43046]
[1780141455502,35.98,73542.26,0.0,-0.99733,0.0,0.43038]
[1780141460550,35.98,73541.37,0.0,-0.99734,0.0,0.42981]
[1780141466581,35.98,73541.37,0.0,-0.99734,0.0,0.42981]
[1780141470619,35.98,73536.09,0.0,-0.99736,0.0,0.42643]
[1780141479673,35.98,73536.03,0.0,-0.99736,0.0,0.42568]
[1780141489744,35.98,73537.56,0.0,-0.99736,0.0,0.42665]
[1780141500830,35.98,73539.68,0.0,-0.99735,0.0,0.42801]
[1780141506862,35.98,73540.06,0.0,-0.99735,0.0,0.42825]
[1780141511897,35.98,73539.48,0.0,-0.99735,0.0,0.42788]
[1780141516933,35.98,73536.54,0.0,-0.99736,0.0,0.426]
[1780141530021,35.98,73534.44,0.0,-0.99737,0.0,0.42466]
[1780141535058,35.98,73536.87,0.0,-0.99736,0.0,0.4255]
[1780141541111,35.98,73537.77,0.0,-0.99736,0.0,0.42608]
[1780141550167,35.98,73539.12,0.0,-0.99735,0.0,0.42694]
[1780141556210,35.98,73539.75,0.0,-0.99735,0.0,0.42734]
[1780141561251,35.98,73540.22,0.0,-0.99735,0.0,0.42764]
[1780141564265,35.98,73532.03,0.0,-0.99738,0.0,0.42243]
[1780141565278,35.98,73528.07,0.0,-0.9974,0.0,0.41993]
[1780141571323,35.98,73529.8,0.0,-0.99739,0.0,0.42102]
[1780141578365,35.98,73528.34,0.0,-0.9974,0.0,0.4201]
[1780141583401,35.98,73525.99,0.0,-0.99741,0.0,0.41862]
[1780141588436,35.98,73524.76,0.0,-0.99742,0.0,0.41785]
[1780141593473,35.98,73523.79,0.0,-0.99742,0.0,0.41654]
[1780141598506,35.98,73524.13,0.0,-0.99742,0.0,0.41675]
[1780141604548,35.98,73525.08,0.0,-0.99742,0.0,0.41735]
[1780141609583,35.98,73528.9,0.0,-0.9974,0.0,0.41975]
[1780141616632,35.98,73530.1,0.0,-0.9974,0.0,0.4205]
[1780141621678,35.98,73531.01,0.0,-0.99739,0.0,0.42108]
[1780141626762,35.98,73531.08,0.0,-0.99739,0.0,0.42112]
[1780141626806,35.98,73530.77,0.0,-0.99739,0.0,0.42093]
[1780141628938,35.98,73530.77,0.0,-0.99739,0.0,0.42093]
[1780141628988,35.98,73531.11,0.0,-0.99739,0.0,0.42114]
[1780141630116,35.98,73531.11,0.0,-0.99739,0.0,0.42114]
[1780141630463,35.98,73531.11,0.0,-0.99739,0.0,0.42114]
[1780141630553,35.98,73531.11,0.0,-0.99739,0.0,0.42114]
[1780141631248,35.98,73531.11,0.0,-0.99739,0.0,0.42114]
[1780141634450,35.98,73531.11,0.0,-0.99739,0.0,0.42114]
[1780141637780,35.98,73531.11,0.0,-0.99739,0.0,0.42114]
[1780141643823,35.98,73531.96,0.0,-0.99739,0.0,0.42168]
[1780141649864,35.98,73536.07,0.0,-0.99737,0.0,0.42428]
[1780141652163,35.98,73534.34,0.0,-0.99738,0.0,0.42248]
[1780141658936,35.98,73533.42,0.0,-0.99739,0.0,0.4219]
[1780141663963,35.98,73536.68,0.0,-0.99737,0.0,0.42396]
[1780141668998,35.98,73535.08,0.0,-0.99738,0.0,0.42295]
[1780141674033,35.98,73534.8,0.0,-0.99738,0.0,0.42277]
[1780141681088,35.98,73532.81,0.0,-0.99739,0.0,0.42151]
[1780141682108,35.98,73517.13,0.0,-0.99746,0.0,0.4117]
[1780141683101,35.98,73517.13,0.0,-0.99746,0.0,0.4117]
[1780141684106,35.98,73516.22,0.0,-0.99746,0.0,0.41114]
[1780141691154,35.98,73513.65,0.0,-0.99747,0.0,0.40955]
[1780141696194,35.98,73512.34,0.0,-0.99748,0.0,0.40874]
[1780141701227,35.98,73510.94,0.0,-0.99748,0.0,0.40788]
[1780141712318,35.98,73507.43,0.0,-0.9975,0.0,0.40504]
[1780141718346,35.98,73506.45,0.0,-0.9975,0.0,0.40445]
[1780141732460,35.98,73505.84,0.0,-0.99751,0.0,0.40407]
[1780141737479,35.98,73505.68,0.0,-0.99751,0.0,0.40398]
[1780141742530,35.98,73505.51,0.0,-0.99751,0.0,0.40387]
[1780141752600,35.98,73504.89,0.0,-0.99751,0.0,0.4035]
[1780141762670,35.98,73504.82,0.0,-0.99751,0.0,0.40345]
[1780141768696,35.98,73504.53,0.0,-0.99751,0.0,0.40328]
[1780141781786,35.98,73504.39,0.0,-0.99752,0.0,0.40251]
[1780141792881,35.98,73503.87,0.0,-0.99752,0.0,0.40219]
[1780141799923,35.98,73503.87,0.0,-0.99752,0.0,0.40219]
[1780141813023,35.98,73503.56,0.0,-0.99752,0.0,0.40201]
[1780141819049,35.98,73503.33,0.0,-0.99752,0.0,0.40187]
[1780141822070,35.98,73499.53,0.0,-0.99754,0.0,0.39957]
[1780141830127,35.98,73499.27,0.0,-0.99754,0.0,0.39941]
[1780141835163,35.98,73500.02,0.0,-0.99754,0.0,0.39919]
[1780141841207,35.98,73501.34,0.0,-0.99753,0.0,0.39998]
[1780141846241,35.98,73501.71,0.0,-0.99753,0.0,0.40021]
[1780141852283,35.98,73502.71,0.0,-0.99753,0.0,0.40081]
[1780141857317,35.98,73503.43,0.0,-0.99753,0.0,0.40125]
[1780141862352,35.98,73501.78,0.0,-0.99753,0.0,0.40025]
[1780141867392,35.98,73501.11,0.0,-0.99753,0.0,0.39984]
[1780141873449,35.98,73501.11,0.0,-0.99753,0.0,0.39984]
[1780141879477,35.98,73501.36,0.0,-0.99753,0.0,0.39999]
[1780141884512,35.98,73501.15,0.0,-0.99753,0.0,0.39987]
[1780141889549,35.98,73500.8,0.0,-0.99754,0.0,0.39966]
[1780141894582,35.98,73499.83,0.0,-0.99754,0.0,0.39839]
[1780141899617,35.98,73500.14,0.0,-0.99754,0.0,0.39858]
[1780141904652,35.98,73495.71,0.0,-0.99756,0.0,0.39592]
[1780141909687,35.98,73491.9,0.0,-0.99758,0.0,0.39364]
[1780141917744,35.98,73492.22,0.0,-0.99758,0.0,0.39383]
[1780141923799,35.98,73491.44,0.0,-0.99758,0.0,0.39337]
[1780141928820,35.98,73491.16,0.0,-0.99758,0.0,0.3932]
[1780141933870,35.98,73488.13,0.0,-0.99759,0.0,0.3914]
[1780141942918,35.98,73486.51,0.0,-0.9976,0.0,0.39044]
[1780141947953,35.98,73485.12,0.0,-0.9976,0.0,0.38962]
[1780141952988,35.98,73488.22,0.0,-0.9976,0.0,0.39079]
[1780141959030,35.98,73487.5,0.0,-0.9976,0.0,0.39036]
[1780141964080,35.98,73485.2,0.0,-0.99761,0.0,0.389]
[1780141969102,35.98,73485.44,0.0,-0.99761,0.0,0.38914]
[1780141974149,35.98,73487.97,0.0,-0.9976,0.0,0.39064]
[1780141984219,35.98,73488.54,0.0,-0.99759,0.0,0.39098]
[1780141990248,35.98,73490.83,0.0,-0.99758,0.0,0.39234]
[1780141997297,35.98,73492.07,0.0,-0.99758,0.0,0.39307]
[1780142003339,35.98,73492.46,0.0,-0.99758,0.0,0.39331]
[1780142008374,35.98,73493.26,0.0,-0.99757,0.0,0.39378]
[1780142013412,35.98,73493.63,0.0,-0.99758,0.0,0.39333]
[1780142018444,35.98,73494.07,0.0,-0.99758,0.0,0.3936]
[1780142024501,35.98,73494.06,0.0,-0.99758,0.0,0.39359]
[1780142029521,35.98,73493.09,0.0,-0.99758,0.0,0.39301]
[1780142034571,35.98,73497.93,0.0,-0.99756,0.0,0.3959]
[1780142039595,35.98,73497.96,0.0,-0.99756,0.0,0.39592]
[1780142044642,35.98,73497.86,0.0,-0.99756,0.0,0.39586]
[1780142054712,35.98,73498.41,0.0,-0.99756,0.0,0.39619]
[1780142060771,35.98,73499.32,0.0,-0.99755,0.0,0.39674]
[1780142066813,35.98,73500.92,0.0,-0.99755,0.0,0.3977]
[1780142071849,35.98,73500.97,0.0,-0.99755,0.0,0.39705]
[1780142076883,35.98,73500.98,0.0,-0.99755,0.0,0.39706]
[1780142081919,35.98,73501.98,0.0,-0.99755,0.0,0.39766]
[1780142086953,35.98,73501.33,0.0,-0.99755,0.0,0.39727]
[1780142092996,35.98,73501.19,0.0,-0.99755,0.0,0.39719]
[1780142098031,35.98,73501.82,0.0,-0.99755,0.0,0.39757]
[1780142099037,35.98,73515.13,0.0,-0.99749,0.0,0.40564]
[1780142100058,35.98,73520.59,0.0,-0.99747,0.0,0.409]
[1780142103068,35.98,73511.5,0.0,-0.99751,0.0,0.40343]
[1780142108100,35.98,73507.92,0.0,-0.99752,0.0,0.40125]
[1780142113137,35.98,73506.64,0.0,-0.99753,0.0,0.40047]
[1780142118174,35.98,73504.31,0.0,-0.99754,0.0,0.39907]
[1780142123205,35.98,73504.22,0.0,-0.99754,0.0,0.39901]
[1780142129247,35.98,73503.17,0.0,-0.99754,0.0,0.39838]
[1780142135273,35.98,73502.93,0.0,-0.99755,0.0,0.39756]
[1780142140325,35.98,73506.11,0.0,-0.99754,0.0,0.39948]
[1780142145361,35.98,73506.88,0.0,-0.99753,0.0,0.39994]
[1780142151402,35.98,73507.19,0.0,-0.99753,0.0,0.40013]
[1780142157444,35.98,73507.27,0.0,-0.99753,0.0,0.40018]
[1780142162479,35.98,73506.08,0.0,-0.99754,0.0,0.39946]
[1780142167520,35.98,73505.86,0.0,-0.99754,0.0,0.39932]
[1780142174574,35.98,73505.98,0.0,-0.99754,0.0,0.3994]
[1780142179606,35.98,73505.63,0.0,-0.99754,0.0,0.39919]
[1780142185625,35.98,73504.49,0.0,-0.99754,0.0,0.3985]
[1780142191692,35.98,73502.23,0.0,-0.99755,0.0,0.39646]
[1780142196727,35.98,73502.47,0.0,-0.99755,0.0,0.39661]
[1780142201761,35.98,73502.81,0.0,-0.99755,0.0,0.39681]
[1780142215839,35.98,73503.16,0.0,-0.99755,0.0,0.39702]
[1780142222905,35.98,73503.25,0.0,-0.99755,0.0,0.39708]
[1780142227944,35.98,73503.36,0.0,-0.99755,0.0,0.39714]
[1780142235980,35.98,73503.4,0.0,-0.99755,0.0,0.39717]
[1780142244055,35.98,73503.58,0.0,-0.99755,0.0,0.39727]
[1780142249093,35.98,73504.08,0.0,-0.99755,0.0,0.39757]
[1780142254128,35.98,73503.83,0.0,-0.99755,0.0,0.39675]
[1780142259163,35.98,73506.37,0.0,-0.99754,0.0,0.39828]
[1780142264201,35.98,73506.55,0.0,-0.99754,0.0,0.39839]
[1780142275276,35.98,73506.74,0.0,-0.99754,0.0,0.3985]
[1780142282327,35.98,73506.4,0.0,-0.99754,0.0,0.3983]
[1780142295416,35.98,73505.66,0.0,-0.99755,0.0,0.39785]
[1780142300463,35.98,73505.61,0.0,-0.99755,0.0,0.39782]
[1780142306471,35.98,73505.42,0.0,-0.99755,0.0,0.3977]
[1780142315567,35.98,73505.31,0.0,-0.99755,0.0,0.39696]
[1780142326611,35.98,73505.72,0.0,-0.99755,0.0,0.39721]
[1780142334700,35.98,73505.64,0.0,-0.99755,0.0,0.39716]
[1780142340741,35.98,73505.45,0.0,-0.99755,0.0,0.39705]
[1780142345777,35.98,73505.39,0.0,-0.99755,0.0,0.39701]
[1780142350813,35.98,73506.56,0.0,-0.99755,0.0,0.39771]
[1780142356824,35.98,73506.49,0.0,-0.99755,0.0,0.39767]
[1780142362899,35.98,73506.49,0.0,-0.99755,0.0,0.39767]
[1780142367934,35.98,73505.89,0.0,-0.99755,0.0,0.39731]
[1780142373976,35.98,73505.8,0.0,-0.99755,0.0,0.39658]
[1780142380020,35.98,73505.72,0.0,-0.99755,0.0,0.39653]
[1780142387069,35.98,73506.55,0.0,-0.99755,0.0,0.39703]
[1780142395126,35.98,73506.09,0.0,-0.99755,0.0,0.39676]
[1780142401168,35.98,73505.77,0.0,-0.99755,0.0,0.39656]
[1780142403182,35.98,73514.89,0.0,-0.99752,0.0,0.40208]
[1780142408217,35.98,73519.75,0.0,-0.9975,0.0,0.40504]
[1780142413252,35.98,73518.47,0.0,-0.9975,0.0,0.40426]
[1780142418287,35.98,73517.44,0.0,-0.99751,0.0,0.40363]
[1780142423322,35.98,73516.46,0.0,-0.99751,0.0,0.40303]
[1780142428357,35.98,73516.91,0.0,-0.99751,0.0,0.4033]
[1780142435411,35.98,73516.9,0.0,-0.99751,0.0,0.40261]
[1780142441453,35.98,73516.9,0.0,-0.99751,0.0,0.40261]
[1780142446488,35.98,73516.64,0.0,-0.99751,0.0,0.40246]
[1780142457526,35.98,73516.5,0.0,-0.99751,0.0,0.40237]
[1780142462602,35.98,73517.3,0.0,-0.99751,0.0,0.40286]
[1780142468645,35.98,73517.38,0.0,-0.99751,0.0,0.40291]
[1780142472670,35.98,73511.34,0.0,-0.99753,0.0,0.39924]
[1780142477707,35.98,73509.27,0.0,-0.99754,0.0,0.39799]
[1780142483748,35.98,73509.94,0.0,-0.99754,0.0,0.3984]
[1780142490798,35.98,73511.0,0.0,-0.99754,0.0,0.39904]
[1780142495833,35.98,73510.83,0.0,-0.99754,0.0,0.39826]
[1780142505903,35.98,73512.18,0.0,-0.99753,0.0,0.39907]
[1780142510937,35.98,73510.92,0.0,-0.99754,0.0,0.39831]
[1780142517946,35.98,73510.88,0.0,-0.99754,0.0,0.39829]
[1780142523021,35.98,73503.91,0.0,-0.99757,0.0,0.3941]
[1780142528058,35.98,73504.51,0.0,-0.99757,0.0,0.39446]
[1780142533091,35.98,73504.99,0.0,-0.99756,0.0,0.39475]
[1780142540141,35.98,73506.15,0.0,-0.99756,0.0,0.39544]
[1780142545176,35.98,73506.66,0.0,-0.99756,0.0,0.39575]
[1780142550211,35.98,73506.76,0.0,-0.99756,0.0,0.39581]
[1780142556253,35.98,73507.56,0.0,-0.99756,0.0,0.39561]
[1780142562299,35.98,73508.0,0.0,-0.99756,0.0,0.39588]
[1780142568338,35.98,73507.87,0.0,-0.99756,0.0,0.3958]
[1780142577401,35.98,73508.1,0.0,-0.99756,0.0,0.39594]
[1780142588437,35.98,73508.46,0.0,-0.99755,0.0,0.39615]
[1780142594518,35.98,73508.67,0.0,-0.99755,0.0,0.39628]
[1780142600561,35.98,73508.76,0.0,-0.99755,0.0,0.39633]
[1780142605603,35.98,73509.59,0.0,-0.99755,0.0,0.39683]
[1780142615671,35.98,73511.79,0.0,-0.99754,0.0,0.39748]
[1780142620713,35.98,73511.56,0.0,-0.99755,0.0,0.39734]
[1780142624736,35.98,73506.54,0.0,-0.99757,0.0,0.39433]
[1780142629769,35.98,73506.54,0.0,-0.99757,0.0,0.39433]
[1780142634805,35.98,73506.87,0.0,-0.99756,0.0,0.39453]
[1780142639839,35.98,73507.68,0.0,-0.99756,0.0,0.39501]
[1780142644875,35.98,73509.83,0.0,-0.99755,0.0,0.3963]
[1780142649910,35.98,73510.7,0.0,-0.99755,0.0,0.39682]
[1780142658973,35.98,73510.78,0.0,-0.99755,0.0,0.39687]
[1780142664012,35.98,73510.3,0.0,-0.99755,0.0,0.39658]
[1780142670053,35.98,73510.63,0.0,-0.99755,0.0,0.39678]
[1780142679069,35.98,73510.23,0.0,-0.99756,0.0,0.39587]
[1780142686165,35.98,73510.38,0.0,-0.99755,0.0,0.39596]
[1780142695228,35.98,73510.34,0.0,-0.99755,0.0,0.39593]
[1780142702280,35.98,73510.41,0.0,-0.99755,0.0,0.39597]
[1780142709280,35.98,73510.4,0.0,-0.99755,0.0,0.39597]
[1780142719350,35.98,73510.31,0.0,-0.99755,0.0,0.39591]
[1780142725441,35.98,73510.04,0.0,-0.99756,0.0,0.39575]
[1780142736519,35.98,73510.1,0.0,-0.99756,0.0,0.39511]
[1780142749561,35.98,73510.49,0.0,-0.99756,0.0,0.39535]
[1780142754646,35.98,73511.97,0.0,-0.99755,0.0,0.39623]
[1780142759681,35.98,73511.79,0.0,-0.99755,0.0,0.39613]
[1780142764715,35.98,73515.84,0.0,-0.99754,0.0,0.39857]
[1780142769750,35.98,73515.53,0.0,-0.99754,0.0,0.39838]
[1780142774787,35.98,73511.05,0.0,-0.99756,0.0,0.39568]
[1780142780828,35.98,73511.0,0.0,-0.99756,0.0,0.39565]
[1780142785864,35.98,73510.55,0.0,-0.99756,0.0,0.39538]
[1780142790898,35.98,73508.6,0.0,-0.99757,0.0,0.39421]
[1780142795934,35.98,73509.05,0.0,-0.99757,0.0,0.39381]
[1780142800968,35.98,73509.06,0.0,-0.99757,0.0,0.39382]
[1780142807011,35.98,73509.02,0.0,-0.99757,0.0,0.39379]
[1780142813054,35.98,73509.06,0.0,-0.99757,0.0,0.39382]
[1780142818089,35.98,73510.49,0.0,-0.99756,0.0,0.39467]
[1780142823126,35.98,73512.27,0.0,-0.99756,0.0,0.39574]
[1780142830174,35.98,73512.78,0.0,-0.99755,0.0,0.39605]
[1780142837224,35.98,73512.39,0.0,-0.99755,0.0,0.39581]
[1780142843265,35.98,73511.33,0.0,-0.99756,0.0,0.39517]
[1780142848301,35.98,73511.26,0.0,-0.99756,0.0,0.39513]
[1780142856356,35.98,73511.4,0.0,-0.99756,0.0,0.39454]
[1780142870409,35.98,73511.49,0.0,-0.99756,0.0,0.3946]
[1780142876497,35.98,73511.49,0.0,-0.99756,0.0,0.3946]
[1780142883546,35.98,73511.57,0.0,-0.99756,0.0,0.39464]
[1780142890549,35.98,73511.4,0.0,-0.99756,0.0,0.39454]
[1780142896637,35.98,73511.68,0.0,-0.99756,0.0,0.39471]
[1780142901676,35.98,73511.54,0.0,-0.99756,0.0,0.39463]
[1780142907717,35.98,73511.47,0.0,-0.99756,0.0,0.39458]
[1780142912752,35.98,73511.31,0.0,-0.99757,0.0,0.39381]
[1780142920760,35.98,73511.24,0.0,-0.99757,0.0,0.39377]
[1780142925844,35.98,73511.2,0.0,-0.99757,0.0,0.39375]
[1780142930879,35.98,73510.91,0.0,-0.99757,0.0,0.39358]
[1780142935917,35.98,73508.33,0.0,-0.99758,0.0,0.39204]
[1780142941956,35.98,73508.42,0.0,-0.99758,0.0,0.39209]
[1780142947998,35.98,73508.23,0.0,-0.99758,0.0,0.39198]
[1780142957063,35.98,73509.07,0.0,-0.99758,0.0,0.39248]
[1780142962100,35.98,73509.27,0.0,-0.99758,0.0,0.3926]
[1780142969146,35.98,73509.32,0.0,-0.99758,0.0,0.39263]
[1780142975188,35.98,73509.15,0.0,-0.99758,0.0,0.39185]
[1780142981231,35.98,73509.76,0.0,-0.99758,0.0,0.39222]
[1780142986268,35.98,73509.75,0.0,-0.99758,0.0,0.39221]
[1780143000363,35.98,73509.9,0.0,-0.99758,0.0,0.3923]
[1780143008420,35.98,73510.02,0.0,-0.99758,0.0,0.39237]
[1780143013455,35.98,73510.12,0.0,-0.99758,0.0,0.39243]
[1780143018491,35.98,73507.04,0.0,-0.99759,0.0,0.3906]
[1780143023527,35.98,73507.46,0.0,-0.99759,0.0,0.39085]
[1780143031583,35.98,73508.25,0.0,-0.99759,0.0,0.39065]
[1780143039639,35.98,73508.2,0.0,-0.99759,0.0,0.39062]
[1780143044674,35.98,73508.54,0.0,-0.99759,0.0,0.39082]
[1780143051678,35.98,73508.76,0.0,-0.99759,0.0,0.39095]
[1780143056759,35.98,73508.91,0.0,-0.99759,0.0,0.39104]
[1780143061793,35.98,73509.45,0.0,-0.99758,0.0,0.39136]
[1780143067835,35.98,73509.4,0.0,-0.99758,0.0,0.39133]
[1780143075893,35.98,73509.49,0.0,-0.99758,0.0,0.39138]
[1780143081889,35.98,73509.88,0.0,-0.99758,0.0,0.39162]
[1780143088983,35.98,73510.26,0.0,-0.99758,0.0,0.39184]
[1780143094019,35.98,73510.03,0.0,-0.99758,0.0,0.39103]
[1780143099055,35.98,73509.98,0.0,-0.99758,0.0,0.39101]
[1780143104088,35.98,73510.05,0.0,-0.99758,0.0,0.39105]
[1780143112102,35.98,73509.99,0.0,-0.99758,0.0,0.39101]
[1780143119193,35.98,73509.98,0.0,-0.99758,0.0,0.39101]
[1780143125236,35.98,73510.56,0.0,-0.99758,0.0,0.39135]
[1780143132243,35.98,73510.35,0.0,-0.99758,0.0,0.39123]
[1780143137319,35.98,73508.89,0.0,-0.99759,0.0,0.39036]
[1780143142354,35.98,73509.07,0.0,-0.99759,0.0,0.39046]
[1780143148397,35.98,73509.03,0.0,-0.99759,0.0,0.39044]
[1780143154439,35.98,73509.53,0.0,-0.99759,0.0,0.39007]
[1780143162454,35.98,73509.89,0.0,-0.99759,0.0,0.39028]
[1780143167529,35.98,73509.16,0.0,-0.99759,0.0,0.38985]
[1780143173572,35.98,73508.37,0.0,-0.9976,0.0,0.38938]
[1780143178607,35.98,73508.83,0.0,-0.99759,0.0,0.38965]
[1780143186667,35.98,73508.73,0.0,-0.99759,0.0,0.38959]
[1780143192726,35.98,73507.46,0.0,-0.9976,0.0,0.38884]
[1780143197742,35.98,73506.53,0.0,-0.9976,0.0,0.38829]
[1780143202796,35.98,73506.04,0.0,-0.9976,0.0,0.388]
[1780143207811,35.98,73505.97,0.0,-0.9976,0.0,0.38796]
[1780143212866,35.98,73506.61,0.0,-0.99761,0.0,0.38767]
[1780143222940,35.98,73506.96,0.0,-0.99761,0.0,0.38788]
[1780143229968,35.98,73506.93,0.0,-0.99761,0.0,0.38786]
[1780143243082,35.98,73506.37,0.0,-0.99761,0.0,0.38753]
[1780143253152,35.98,73506.26,0.0,-0.99761,0.0,0.38747]
[1780143261186,35.98,73506.3,0.0,-0.99761,0.0,0.38749]
[1780143266220,35.98,73506.64,0.0,-0.99761,0.0,0.38769]
[1780143272262,35.98,73506.65,0.0,-0.99761,0.0,0.38703]
[1780143278305,35.98,73506.3,0.0,-0.99761,0.0,0.38682]
[1780143283364,35.98,73506.46,0.0,-0.99761,0.0,0.38692]
[1780143288375,35.98,73506.6,0.0,-0.99761,0.0,0.387]
[1780143292403,35.98,73511.75,0.0,-0.99759,0.0,0.39005]
[1780143297438,35.98,73515.46,0.0,-0.99757,0.0,0.39225]
[1780143303504,35.98,73517.74,0.0,-0.99757,0.0,0.39361]
[1780143306500,35.98,73523.36,0.0,-0.99754,0.0,0.39699]
[1780143311536,35.98,73523.98,0.0,-0.99754,0.0,0.39736]
[1780143317577,35.98,73521.94,0.0,-0.99755,0.0,0.39613]
[1780143323645,35.98,73521.13,0.0,-0.99755,0.0,0.39565]
[1780143328656,35.98,73520.83,0.0,-0.99755,0.0,0.39547]
[1780143333716,35.98,73519.8,0.0,-0.99756,0.0,0.39417]
[1780143343793,35.98,73519.59,0.0,-0.99756,0.0,0.39405]
[1780143353862,35.98,73517.8,0.0,-0.99757,0.0,0.39298]
[1780143358866,35.98,73512.82,0.0,-0.99759,0.0,0.39001]
[1780143363932,35.98,73512.03,0.0,-0.99759,0.0,0.38954]
[1780143372963,35.98,73512.37,0.0,-0.99759,0.0,0.38974]
[1780143377998,35.98,73512.22,0.0,-0.99759,0.0,0.38965]
[1780143384076,35.98,73515.28,0.0,-0.99758,0.0,0.39147]
[1780143394147,35.98,73515.3,0.0,-0.99758,0.0,0.39081]
[1780143403175,35.98,73515.02,0.0,-0.99758,0.0,0.39065]
[1780143408211,35.98,73515.56,0.0,-0.99758,0.0,0.39097]
[1780143414286,35.98,73515.39,0.0,-0.99758,0.0,0.39087]
[1780143419287,35.98,73515.38,0.0,-0.99758,0.0,0.39086]
[1780143424356,35.98,73515.35,0.0,-0.99758,0.0,0.39084]
[1780143433386,35.98,73515.29,0.0,-0.99758,0.0,0.39081]
[1780143438420,35.98,73515.16,0.0,-0.99758,0.0,0.39073]
[1780143443456,35.98,73515.05,0.0,-0.99758,0.0,0.39066]
[1780143449499,35.98,73511.91,0.0,-0.9976,0.0,0.3888]
[1780143454566,35.98,73511.7,0.0,-0.9976,0.0,0.38801]
[1780143459567,35.98,73511.7,0.0,-0.9976,0.0,0.38801]
[1780143464636,35.98,73511.14,0.0,-0.9976,0.0,0.38768]
[1780143469637,35.98,73513.05,0.0,-0.9976,0.0,0.38881]
[1780143474706,35.98,73511.42,0.0,-0.9976,0.0,0.38784]
[1780143479708,35.98,73511.42,0.0,-0.9976,0.0,0.38784]
[1780143484776,35.98,73511.62,0.0,-0.9976,0.0,0.38796]
[1780143489786,35.98,73511.23,0.0,-0.9976,0.0,0.38773]
[1780143494846,35.98,73513.93,0.0,-0.99759,0.0,0.38933]
[1780143497835,35.98,73520.36,0.0,-0.99757,0.0,0.39316]
[1780143502871,35.98,73521.6,0.0,-0.99756,0.0,0.3939]
[1780143508914,35.98,73522.94,0.0,-0.99756,0.0,0.3947]
[1780143514987,35.98,73521.84,0.0,-0.99757,0.0,0.39337]
[1780143525056,35.98,73522.06,0.0,-0.99756,0.0,0.3935]
[1780143532079,35.98,73524.5,0.0,-0.99755,0.0,0.39496]
[1780143543158,35.98,73521.88,0.0,-0.99757,0.0,0.39339]
[1780143545198,35.98,73528.11,0.0,-0.99754,0.0,0.39713]
[1780143550210,35.98,73532.85,0.0,-0.99752,0.0,0.4]
[1780143555268,35.98,73540.65,0.0,-0.99749,0.0,0.40476]
[1780143560278,35.98,73544.38,0.0,-0.99747,0.0,0.40705]
[1780143565340,35.98,73544.61,0.0,-0.99747,0.0,0.40719]
[1780143573383,35.98,73544.45,0.0,-0.99748,0.0,0.4064]
[1780143579423,35.98,73544.5,0.0,-0.99748,0.0,0.40643]
[1780143585479,35.98,73544.75,0.0,-0.99748,0.0,0.40659]
[1780143592516,35.98,73544.63,0.0,-0.99748,0.0,0.40651]
[1780143601579,35.98,73544.87,0.0,-0.99747,0.0,0.40666]
[1780143606615,35.98,73545.93,0.0,-0.99747,0.0,0.40731]
[1780143611649,35.98,73547.9,0.0,-0.99746,0.0,0.40853]
[1780143616684,35.98,73550.85,0.0,-0.99745,0.0,0.41036]
[1780143621721,35.98,73550.3,0.0,-0.99745,0.0,0.41002]
[1780143626756,35.98,73550.09,0.0,-0.99745,0.0,0.40989]
[1780143634817,35.98,73551.98,0.0,-0.99745,0.0,0.41036]
[1780143639853,35.98,73556.45,0.0,-0.99743,0.0,0.41314]
[1780143644891,35.98,73560.76,0.0,-0.99741,0.0,0.41584]
[1780143650935,35.98,73563.03,0.0,-0.9974,0.0,0.41727]
[1780143655974,35.98,73566.17,0.0,-0.99739,0.0,0.41925]
[1780143661002,35.98,73566.25,0.0,-0.99739,0.0,0.4193]
[1780143666050,35.98,73567.06,0.0,-0.99738,0.0,0.41982]
[1780143671073,35.98,73570.42,0.0,-0.99737,0.0,0.42195]
[1780143676124,35.98,73571.2,0.0,-0.99737,0.0,0.42244]
[1780143683158,35.98,73571.48,0.0,-0.99737,0.0,0.42262]
[1780143688192,35.98,73572.39,0.0,-0.99736,0.0,0.4232]
[1780143696266,35.98,73572.04,0.0,-0.99737,0.0,0.42226]
[1780143702290,35.98,73572.04,0.0,-0.99737,0.0,0.42226]
[1780143704304,35.98,73560.81,0.0,-0.99742,0.0,0.41517]
[1780143705312,35.98,73557.62,0.0,-0.99743,0.0,0.41317]
[1780143710346,35.98,73555.89,0.0,-0.99744,0.0,0.41209]
[1780143715385,35.98,73555.05,0.0,-0.99744,0.0,0.41157]
[1780143720421,35.98,73553.13,0.0,-0.99745,0.0,0.41038]
[1780143726475,35.98,73555.51,0.0,-0.99744,0.0,0.41186]
[1780143731495,35.98,73554.08,0.0,-0.99744,0.0,0.41097]
[1780143736545,35.98,73552.26,0.0,-0.99745,0.0,0.40984]
[1780143742570,35.98,73552.95,0.0,-0.99745,0.0,0.41027]
[1780143748613,35.98,73552.59,0.0,-0.99745,0.0,0.41004]
[1780143751633,35.98,73560.11,0.0,-0.99742,0.0,0.41403]
[1780143756686,35.98,73562.02,0.0,-0.99741,0.0,0.41522]
[1780143763719,35.98,73562.09,0.0,-0.99741,0.0,0.41527]
[1780143768754,35.98,73563.63,0.0,-0.99741,0.0,0.41623]
[1780143772196,35.98,73563.8,0.0,-0.99741,0.0,0.41634]
[1780143777817,35.98,73563.46,0.0,-0.99741,0.0,0.41613]
[1780143782852,35.98,73563.16,0.0,-0.99741,0.0,0.41594]
[1780143787888,35.98,73562.56,0.0,-0.99741,0.0,0.41556]
[1780143794936,35.98,73562.66,0.0,-0.99741,0.0,0.41562]
[1780143800979,35.98,73564.59,0.0,-0.9974,0.0,0.41684]
[1780143807038,35.98,73562.01,0.0,-0.99741,0.0,0.41522]
[1780143813063,35.98,73562.07,0.0,-0.99742,0.0,0.41455]
[1780143823132,35.98,73562.24,0.0,-0.99742,0.0,0.41466]
[1780143828168,35.98,73562.34,0.0,-0.99742,0.0,0.41472]
[1780143830181,35.98,73568.92,0.0,-0.99739,0.0,0.41886]
[1780143835216,35.98,73572.42,0.0,-0.99737,0.0,0.42108]
[1780143840253,35.98,73574.92,0.0,-0.99736,0.0,0.42267]
[1780143845292,35.98,73570.68,0.0,-0.99738,0.0,0.41997]
[1780143851333,35.98,73566.5,0.0,-0.9974,0.0,0.41733]
[1780143857389,35.98,73566.91,0.0,-0.9974,0.0,0.41759]
[1780143862409,35.98,73566.91,0.0,-0.9974,0.0,0.41759]
[1780143867458,35.98,73561.12,0.0,-0.99742,0.0,0.41395]
[1780143872479,35.98,73557.99,0.0,-0.99744,0.0,0.4113]
[1780143877528,35.98,73551.22,0.0,-0.99747,0.0,0.4071]
[1780143882549,35.98,73548.88,0.0,-0.99748,0.0,0.40566]
[1780143887598,35.98,73548.08,0.0,-0.99748,0.0,0.40517]
[1780143892620,35.98,73547.54,0.0,-0.99748,0.0,0.40484]
[1780143897671,35.98,73546.76,0.0,-0.99749,0.0,0.40436]
[1780143902689,35.98,73546.35,0.0,-0.99749,0.0,0.40411]
[1780143907742,35.98,73546.74,0.0,-0.99749,0.0,0.40435]
[1780143912761,35.98,73547.4,0.0,-0.99749,0.0,0.40475]
[1780143917813,35.98,73550.53,0.0,-0.99747,0.0,0.40668]
[1780143923839,35.98,73551.62,0.0,-0.99747,0.0,0.40735]
[1780143928873,35.98,73553.33,0.0,-0.99746,0.0,0.40841]
[1780143937953,35.98,73553.95,0.0,-0.99746,0.0,0.40809]
[1780143942981,35.98,73555.27,0.0,-0.99746,0.0,0.40891]
[1780143948024,35.98,73556.07,0.0,-0.99745,0.0,0.40941]
[1780143954058,35.98,73556.66,0.0,-0.99745,0.0,0.40977]
[1780143962113,35.98,73557.34,0.0,-0.99745,0.0,0.4102]
[1780143968163,35.98,73554.23,0.0,-0.99746,0.0,0.40827]
[1780143973190,35.98,73553.28,0.0,-0.99746,0.0,0.40768]
[1780143978233,35.98,73556.03,0.0,-0.99745,0.0,0.40938]
[1780143980239,35.98,73561.22,0.0,-0.99743,0.0,0.41261]
[1780143985275,35.98,73561.44,0.0,-0.99743,0.0,0.41275]
[1780143990310,35.98,73560.71,0.0,-0.99743,0.0,0.41229]
[1780143995346,35.98,73559.97,0.0,-0.99744,0.0,0.41113]
[1780144000380,35.98,73560.17,0.0,-0.99744,0.0,0.41125]
[1780144005416,35.98,73561.4,0.0,-0.99743,0.0,0.41202]
[1780144010451,35.98,73561.83,0.0,-0.99743,0.0,0.41229]
[1780144015487,35.98,73563.28,0.0,-0.99743,0.0,0.41319]
[1780144020521,35.98,73563.72,0.0,-0.99742,0.0,0.41347]
[1780144025555,35.98,73565.18,0.0,-0.99742,0.0,0.41438]
[1780144030592,35.98,73565.68,0.0,-0.99742,0.0,0.4147]
[1780144035626,35.98,73565.71,0.0,-0.99742,0.0,0.41472]
[1780144043683,35.98,73563.74,0.0,-0.99742,0.0,0.41348]
[1780144048726,35.98,73560.42,0.0,-0.99744,0.0,0.41141]
[1780144053753,35.98,73560.21,0.0,-0.99744,0.0,0.41058]
[1780144058795,35.98,73559.65,0.0,-0.99745,0.0,0.41023]
[1780144061810,35.98,73565.31,0.0,-0.99742,0.0,0.41376]
[1780144066847,35.98,73570.97,0.0,-0.9974,0.0,0.41732]
[1780144068871,35.98,73576.35,0.0,-0.99737,0.0,0.42072]
[1780144072889,35.98,73581.18,0.0,-0.99735,0.0,0.4238]
[1780144077925,35.98,73585.93,0.0,-0.99733,0.0,0.42684]
[1780144082961,35.98,73578.66,0.0,-0.99736,0.0,0.42219]
[1780144087996,35.98,73579.93,0.0,-0.99736,0.0,0.423]
[1780144093031,35.98,73581.97,0.0,-0.99735,0.0,0.4243]
[1780144098065,35.98,73577.2,0.0,-0.99737,0.0,0.42126]
[1780144103101,35.98,73576.39,0.0,-0.99737,0.0,0.42074]
[1780144104109,35.98,73571.32,0.0,-0.9974,0.0,0.41754]
[1780144109153,35.98,73567.2,0.0,-0.99741,0.0,0.41494]
[1780144115185,35.98,73565.99,0.0,-0.99742,0.0,0.41348]
[1780144118207,35.98,73555.9,0.0,-0.99747,0.0,0.40721]
[1780144119231,35.98,73550.33,0.0,-0.99749,0.0,0.40378]
[1780144125256,35.98,73549.39,0.0,-0.99749,0.0,0.40321]
[1780144135328,35.98,73549.31,0.0,-0.99749,0.0,0.40316]
[1780144141369,35.98,73549.18,0.0,-0.99749,0.0,0.40308]
[1780144146404,35.98,73549.29,0.0,-0.99749,0.0,0.40315]
[1780144152446,35.98,73549.41,0.0,-0.99749,0.0,0.40322]
[1780144158494,35.98,73549.89,0.0,-0.99749,0.0,0.40351]
[1780144164531,35.98,73549.33,0.0,-0.99749,0.0,0.40317]
[1780144169580,35.98,73555.31,0.0,-0.99747,0.0,0.40685]
[1780144174600,35.98,73555.36,0.0,-0.99747,0.0,0.40618]
[1780144179651,35.98,73555.49,0.0,-0.99747,0.0,0.40626]
[1780144184670,35.98,73554.89,0.0,-0.99748,0.0,0.40589]
[1780144189720,35.98,73554.47,0.0,-0.99748,0.0,0.40563]
[1780144195748,35.98,73553.61,0.0,-0.99748,0.0,0.4051]
[1780144200783,35.98,73553.07,0.0,-0.99748,0.0,0.40477]
[1780144205818,35.98,73552.62,0.0,-0.99748,0.0,0.4045]
[1780144210853,35.98,73551.02,0.0,-0.99749,0.0,0.40352]
[1780144215891,35.98,73551.22,0.0,-0.99749,0.0,0.40364]
[1780144217905,35.98,73560.37,0.0,-0.99745,0.0,0.40928]
[1780144223946,35.98,73561.98,0.0,-0.99745,0.0,0.41028]
[1780144225964,35.98,73567.6,0.0,-0.99742,0.0,0.41378]
[1780144230996,35.98,73571.42,0.0,-0.9974,0.0,0.41618]
[1780144234023,35.98,73578.5,0.0,-0.99738,0.0,0.41994]
[1780144235028,35.98,73584.86,0.0,-0.99735,0.0,0.42399]
[1780144240090,35.98,73588.08,0.0,-0.99734,0.0,0.42606]
[1780144249129,35.98,73588.08,0.0,-0.99734,0.0,0.42606]
[1780144255170,35.98,73587.95,0.0,-0.99734,0.0,0.42597]
[1780144260229,35.98,73587.12,0.0,-0.99734,0.0,0.42544]
[1780144265240,35.98,73586.14,0.0,-0.99735,0.0,0.42481]
[1780144270300,35.98,73585.87,0.0,-0.99735,0.0,0.42464]
[1780144280369,35.98,73585.49,0.0,-0.99735,0.0,0.4244]
[1780144287395,35.98,73585.67,0.0,-0.99735,0.0,0.42451]
[1780144292432,35.98,73586.02,0.0,-0.99735,0.0,0.42402]
[1780144294446,35.98,73594.47,0.0,-0.99731,0.0,0.42945]
[1780144299480,35.98,73598.31,0.0,-0.9973,0.0,0.43194]
[1780144304519,35.98,73603.13,0.0,-0.99727,0.0,0.43508]
[1780144308544,35.98,73608.15,0.0,-0.99725,0.0,0.43838]
[1780144313580,35.98,73611.12,0.0,-0.99724,0.0,0.44034]
[1780144316623,35.98,73618.4,0.0,-0.9972,0.0,0.44517]
[1780144320653,35.98,73623.33,0.0,-0.99718,0.0,0.44847]
[1780144322666,35.98,73618.3,0.0,-0.99721,0.0,0.4451]
[1780144324678,35.98,73609.07,0.0,-0.99725,0.0,0.43898]
[1780144329713,35.98,73609.01,0.0,-0.99725,0.0,0.43894]
[1780144334749,35.98,73609.67,0.0,-0.99724,0.0,0.43938]
[1780144340795,35.98,73608.52,0.0,-0.99725,0.0,0.43862]
[1780144345825,35.98,73609.4,0.0,-0.99725,0.0,0.4392]
[1780144350865,35.98,73610.99,0.0,-0.99724,0.0,0.44025]
[1780144355895,35.98,73611.22,0.0,-0.99724,0.0,0.43966]
[1780144360937,35.98,73611.71,0.0,-0.99724,0.0,0.43999]
[1780144366975,35.98,73612.22,0.0,-0.99724,0.0,0.44032]
[1780144375031,35.98,73613.61,0.0,-0.99723,0.0,0.44124]
[1780144380066,35.98,73610.27,0.0,-0.99725,0.0,0.43904]
[1780144385103,35.98,73611.52,0.0,-0.99724,0.0,0.43986]
[1780144390137,35.98,73611.81,0.0,-0.99724,0.0,0.44005]
[1780144397186,35.98,73611.72,0.0,-0.99724,0.0,0.43999]
[1780144403233,35.98,73612.74,0.0,-0.99724,0.0,0.44067]
[1780144408264,35.98,73612.58,0.0,-0.99724,0.0,0.44056]
[1780144415315,35.98,73612.18,0.0,-0.99724,0.0,0.43956]
[1780144420348,35.98,73612.55,0.0,-0.99724,0.0,0.4398]
[1780144425383,35.98,73612.66,0.0,-0.99724,0.0,0.43987]
[1780144430419,35.98,73611.68,0.0,-0.99724,0.0,0.43923]
[1780144435454,35.98,73612.08,0.0,-0.99724,0.0,0.43949]
[1780144441505,35.98,73612.49,0.0,-0.99724,0.0,0.43976]
[1780144446530,35.98,73612.34,0.0,-0.99724,0.0,0.43966]
[1780144451574,35.98,73612.48,0.0,-0.99724,0.0,0.43975]
[1780144458615,35.98,73612.14,0.0,-0.99724,0.0,0.43953]
[1780144463650,35.98,73612.27,0.0,-0.99724,0.0,0.43962]
[1780144470699,35.98,73612.08,0.0,-0.99724,0.0,0.43949]
[1780144475734,35.98,73608.15,0.0,-0.99727,0.0,0.43617]
[1780144481787,35.98,73607.5,0.0,-0.99727,0.0,0.43574]
[1780144488825,35.98,73607.07,0.0,-0.99727,0.0,0.43546]
[1780144493860,35.98,73605.69,0.0,-0.99728,0.0,0.43456]
[1780144498895,35.98,73598.51,0.0,-0.99731,0.0,0.42989]
[1780144501940,35.98,73594.5,0.0,-0.99733,0.0,0.4273]
[1780144502942,35.98,73587.3,0.0,-0.99736,0.0,0.42268]
[1780144503950,35.98,73580.51,0.0,-0.99739,0.0,0.41836]
[1780144504952,35.98,73580.06,0.0,-0.99739,0.0,0.41808]
[1780144510990,35.98,73578.0,0.0,-0.9974,0.0,0.41678]
[1780144517032,35.98,73575.78,0.0,-0.99741,0.0,0.41538]
[1780144522076,35.98,73572.72,0.0,-0.99742,0.0,0.41346]
[1780144531134,35.98,73572.32,0.0,-0.99743,0.0,0.41251]
[1780144542217,35.98,73571.59,0.0,-0.99743,0.0,0.41205]
[1780144547247,35.98,73577.3,0.0,-0.99741,0.0,0.41563]
[1780144550267,35.98,73580.7,0.0,-0.99739,0.0,0.41777]
[1780144555303,35.98,73578.07,0.0,-0.9974,0.0,0.41611]
[1780144560337,35.98,73577.61,0.0,-0.9974,0.0,0.41582]
[1780144566379,35.98,73576.73,0.0,-0.99741,0.0,0.41527]
[1780144568393,35.98,73571.61,0.0,-0.99743,0.0,0.41206]
[1780144569402,35.98,73570.78,0.0,-0.99743,0.0,0.41155]
[1780144574435,35.98,73570.68,0.0,-0.99743,0.0,0.41148]
[1780144579470,35.98,73570.35,0.0,-0.99744,0.0,0.41128]
[1780144584505,35.98,73570.57,0.0,-0.99743,0.0,0.41141]
[1780144589540,35.98,73570.48,0.0,-0.99743,0.0,0.41136]
[1780144594575,35.98,73571.44,0.0,-0.99743,0.0,0.41125]
[1780144599610,35.98,73570.82,0.0,-0.99744,0.0,0.41087]
[1780144604645,35.98,73572.22,0.0,-0.99743,0.0,0.41174]
[1780144609681,35.98,73573.65,0.0,-0.99743,0.0,0.41263]
[1780144615724,35.98,73573.82,0.0,-0.99742,0.0,0.41274]
[1780144621769,35.98,73572.67,0.0,-0.99743,0.0,0.41202]
[1780144628815,35.98,73573.36,0.0,-0.99743,0.0,0.41245]
[1780144634857,35.98,73572.15,0.0,-0.99743,0.0,0.4117]
[1780144641906,35.98,73572.08,0.0,-0.99743,0.0,0.41165]
[1780144646941,35.98,73572.9,0.0,-0.99743,0.0,0.41216]
[1780144652992,35.98,73573.17,0.0,-0.99743,0.0,0.41163]
[1780144658016,35.98,73573.17,0.0,-0.99743,0.0,0.41163]
[1780144663062,35.98,73573.74,0.0,-0.99743,0.0,0.41198]
[1780144670103,35.98,73575.24,0.0,-0.99742,0.0,0.41292]
[1780144676147,35.98,73575.8,0.0,-0.99742,0.0,0.41327]
[1780144682189,35.98,73577.04,0.0,-0.99742,0.0,0.41405]
[1780144687223,35.98,73577.33,0.0,-0.99741,0.0,0.41423]
[1780144693287,35.98,73578.1,0.0,-0.99741,0.0,0.41471]
[1780144700316,35.98,73578.1,0.0,-0.99741,0.0,0.41471]
[1780144705352,35.98,73576.95,0.0,-0.99742,0.0,0.41399]
[1780144711393,35.98,73577.62,0.0,-0.99742,0.0,0.41371]
[1780144718442,35.98,73576.77,0.0,-0.99742,0.0,0.41317]
[1780144723496,35.98,73577.2,0.0,-0.99742,0.0,0.41344]
[1780144729520,35.98,73577.37,0.0,-0.99742,0.0,0.41355]
[1780144734554,35.98,73578.13,0.0,-0.99742,0.0,0.41403]
[1780144739591,35.98,73578.35,0.0,-0.99741,0.0,0.41416]
[1780144744631,35.98,73577.37,0.0,-0.99742,0.0,0.41355]
[1780144749663,35.98,73576.41,0.0,-0.99742,0.0,0.41295]
[1780144754699,35.98,73575.74,0.0,-0.99743,0.0,0.41253]
[1780144763778,35.98,73573.63,0.0,-0.99743,0.0,0.41121]
[1780144768800,35.98,73572.0,0.0,-0.99744,0.0,0.4102]
[1780144773848,35.98,73573.64,0.0,-0.99744,0.0,0.41051]
[1780144778867,35.98,73572.34,0.0,-0.99744,0.0,0.40971]
[1780144783917,35.98,73571.71,0.0,-0.99745,0.0,0.40931]
[1780144790950,35.98,73570.59,0.0,-0.99745,0.0,0.40862]
[1780144795986,35.98,73570.49,0.0,-0.99745,0.0,0.40856]
[1780144799008,35.98,73575.78,0.0,-0.99743,0.0,0.41185]
[1780144804061,35.98,73577.69,0.0,-0.99742,0.0,0.41304]
[1780144810089,35.98,73578.75,0.0,-0.99742,0.0,0.41371]
[1780144817138,35.98,73580.04,0.0,-0.99741,0.0,0.41452]
[1780144823180,35.98,73579.67,0.0,-0.99741,0.0,0.41428]
[1780144830229,35.98,73579.02,0.0,-0.99742,0.0,0.41388]
[1780144835264,35.98,73578.02,0.0,-0.99742,0.0,0.41254]
[1780144840302,35.98,73577.2,0.0,-0.99743,0.0,0.41203]
[1780144846341,35.98,73577.41,0.0,-0.99743,0.0,0.41216]
[1780144854414,35.98,73577.26,0.0,-0.99743,0.0,0.41207]
[1780144859432,35.98,73577.26,0.0,-0.99743,0.0,0.41207]
[1780144864468,35.98,73577.12,0.0,-0.99743,0.0,0.41198]
[1780144870511,35.98,73577.13,0.0,-0.99743,0.0,0.41199]
[1780144877559,35.98,73577.34,0.0,-0.99743,0.0,0.41212]
[1780144883601,35.98,73577.84,0.0,-0.99742,0.0,0.41243]
[1780144889645,35.98,73578.19,0.0,-0.99742,0.0,0.41265]
[1780144894694,35.98,73578.18,0.0,-0.99743,0.0,0.41194]
[1780144901728,35.98,73578.2,0.0,-0.99743,0.0,0.41195]
[1780144909784,35.98,73578.49,0.0,-0.99743,0.0,0.41213]
[1780144914834,35.98,73578.36,0.0,-0.99743,0.0,0.41205]
[1780144924905,35.98,73579.42,0.0,-0.99742,0.0,0.41271]
[1780144929924,35.98,73579.3,0.0,-0.99742,0.0,0.41264]
[1780144934976,35.98,73578.95,0.0,-0.99742,0.0,0.41242]
[1780144943017,35.98,73579.06,0.0,-0.99742,0.0,0.41249]
[1780144949058,35.98,73579.08,0.0,-0.99742,0.0,0.4125]
[1780144955115,35.98,73578.62,0.0,-0.99743,0.0,0.41151]
[1780144963155,35.98,73578.52,0.0,-0.99743,0.0,0.41144]
[1780144968190,35.98,73578.85,0.0,-0.99743,0.0,0.41165]
[1780144975255,35.98,73579.44,0.0,-0.99743,0.0,0.41202]
[1780144981281,35.98,73579.2,0.0,-0.99743,0.0,0.41187]
[1780144988330,35.98,73576.28,0.0,-0.99744,0.0,0.41005]
[1780144995395,35.98,73575.09,0.0,-0.99745,0.0,0.40931]
[1780145002429,35.98,73573.61,0.0,-0.99745,0.0,0.40839]
[1780145007465,35.98,73573.64,0.0,-0.99745,0.0,0.40841]
[1780145012499,35.98,73571.97,0.0,-0.99746,0.0,0.40667]
[1780145018540,35.98,73572.79,0.0,-0.99746,0.0,0.40718]
[1780145023576,35.98,73571.31,0.0,-0.99747,0.0,0.40627]
[1780145028611,35.98,73570.3,0.0,-0.99747,0.0,0.40564]
[1780145033646,35.98,73570.19,0.0,-0.99747,0.0,0.40558]
[1780145038684,35.98,73569.45,0.0,-0.99747,0.0,0.40512]
[1780145043717,35.98,73569.55,0.0,-0.99747,0.0,0.40518]
[1780145052780,35.98,73569.15,0.0,-0.99747,0.0,0.40493]
[1780145058822,35.98,73568.96,0.0,-0.99748,0.0,0.40482]
[1780145063859,35.98,73568.82,0.0,-0.99748,0.0,0.40473]
[1780145068912,35.98,73568.73,0.0,-0.99748,0.0,0.40468]
[1780145074955,35.98,73568.73,0.0,-0.99748,0.0,0.40398]
[1780145079996,35.98,73568.45,0.0,-0.99748,0.0,0.40381]
[1780145086043,35.98,73569.24,0.0,-0.99748,0.0,0.40429]
[1780145092080,35.98,73569.6,0.0,-0.99748,0.0,0.40451]
[1780145096113,35.98,73578.67,0.0,-0.99744,0.0,0.41013]
[1780145097114,35.98,73578.67,0.0,-0.99744,0.0,0.41013]
[1780145099129,35.98,73584.97,0.0,-0.99741,0.0,0.41407]
[1780145105170,35.98,73588.88,0.0,-0.99739,0.0,0.41653]
[1780145111227,35.98,73591.54,0.0,-0.99738,0.0,0.41821]
[1780145116255,35.98,73589.58,0.0,-0.99739,0.0,0.41697]
[1780145121283,35.98,73587.26,0.0,-0.9974,0.0,0.41551]
[1780145126325,35.98,73586.03,0.0,-0.99741,0.0,0.41473]
[1780145131353,35.98,73586.49,0.0,-0.99741,0.0,0.41431]
[1780145136396,35.98,73586.63,0.0,-0.99741,0.0,0.4144]
[1780145141423,35.98,73585.96,0.0,-0.99741,0.0,0.41398]
[1780145146466,35.98,73585.63,0.0,-0.99741,0.0,0.41377]
[1780145154515,35.98,73584.64,0.0,-0.99742,0.0,0.41315]
[1780145159550,35.98,73582.27,0.0,-0.99743,0.0,0.41167]
[1780145162569,35.98,73575.87,0.0,-0.99745,0.0,0.40769]
[1780145168614,35.98,73575.36,0.0,-0.99746,0.0,0.40737]
[1780145173647,35.98,73572.54,0.0,-0.99747,0.0,0.40563]
[1780145178682,35.98,73571.9,0.0,-0.99747,0.0,0.40523]
[1780145183718,35.98,73569.31,0.0,-0.99748,0.0,0.40364]
[1780145188753,35.98,73565.08,0.0,-0.9975,0.0,0.40105]
[1780145193788,35.98,73565.01,0.0,-0.9975,0.0,0.40032]
[1780145198823,35.98,73563.85,0.0,-0.99751,0.0,0.39961]
[1780145203858,35.98,73560.39,0.0,-0.99752,0.0,0.39751]
[1780145208893,35.98,73560.15,0.0,-0.99752,0.0,0.39736]
[1780145213928,35.98,73558.25,0.0,-0.99753,0.0,0.39621]
[1780145218963,35.98,73556.63,0.0,-0.99754,0.0,0.39523]
[1780145223997,35.98,73558.76,0.0,-0.99753,0.0,0.39652]
[1780145227040,35.98,73562.23,0.0,-0.99752,0.0,0.39862]
[1780145232056,35.98,73561.87,0.0,-0.99752,0.0,0.3984]
[1780145237112,35.98,73561.67,0.0,-0.99752,0.0,0.39828]
[1780145242128,35.98,73561.33,0.0,-0.99752,0.0,0.39808]
[1780145247181,35.98,73560.59,0.0,-0.99752,0.0,0.39763]
[1780145252202,35.98,73559.75,0.0,-0.99753,0.0,0.39643]
[1780145257253,35.98,73559.64,0.0,-0.99753,0.0,0.39637]
[1780145267326,35.98,73559.48,0.0,-0.99753,0.0,0.39627]
[1780145272339,35.98,73559.48,0.0,-0.99753,0.0,0.39627]
[1780145277395,35.98,73559.77,0.0,-0.99753,0.0,0.39644]
[1780145282412,35.98,73559.66,0.0,-0.99753,0.0,0.39638]
[1780145287464,35.98,73559.68,0.0,-0.99753,0.0,0.39639]
[1780145292482,35.98,73560.03,0.0,-0.99753,0.0,0.3966]
[1780145297534,35.98,73559.73,0.0,-0.99753,0.0,0.39642]
[1780145303560,35.98,73559.89,0.0,-0.99753,0.0,0.39652]
[1780145312624,35.98,73559.94,0.0,-0.99753,0.0,0.39586]
[1780145317676,35.98,73559.9,0.0,-0.99753,0.0,0.39584]
[1780145322693,35.98,73559.71,0.0,-0.99754,0.0,0.39572]
[1780145327747,35.98,73559.91,0.0,-0.99753,0.0,0.39584]
[1780145332763,35.98,73558.61,0.0,-0.99754,0.0,0.39506]
[1780145337817,35.98,73558.71,0.0,-0.99754,0.0,0.39512]
[1780145342834,35.98,73559.15,0.0,-0.99754,0.0,0.39538]
[1780145348876,35.98,73559.1,0.0,-0.99754,0.0,0.39535]
[1780145354918,35.98,73559.16,0.0,-0.99754,0.0,0.39539]
[1780145359956,35.98,73559.29,0.0,-0.99754,0.0,0.39547]
[1780145364987,35.98,73561.14,0.0,-0.99753,0.0,0.39659]
[1780145370030,35.98,73561.62,0.0,-0.99753,0.0,0.39688]
[1780145371030,35.98,73571.33,0.0,-0.99749,0.0,0.4021]
[1780145372037,35.98,73573.95,0.0,-0.99748,0.0,0.40371]
[1780145374050,35.98,73576.82,0.0,-0.99747,0.0,0.40548]
[1780145380093,35.98,73576.44,0.0,-0.99747,0.0,0.40524]
[1780145385129,35.98,73574.82,0.0,-0.99748,0.0,0.40424]
[1780145390162,35.98,73574.72,0.0,-0.99748,0.0,0.40418]
[1780145392177,35.98,73580.36,0.0,-0.99745,0.0,0.40767]
[1780145394190,35.98,73585.05,0.0,-0.99743,0.0,0.41058]
[1780145398246,35.98,73577.38,0.0,-0.99747,0.0,0.40582]
[1780145400233,35.98,73573.38,0.0,-0.99748,0.0,0.40336]
[1780145403255,35.98,73569.3,0.0,-0.9975,0.0,0.40086]
[1780145408318,35.98,73565.21,0.0,-0.99752,0.0,0.39837]
[1780145412317,35.98,73560.36,0.0,-0.99754,0.0,0.39543]
[1780145418389,35.98,73561.35,0.0,-0.99753,0.0,0.39603]
[1780145426414,35.98,73562.25,0.0,-0.99753,0.0,0.39657]
[1780145432456,35.98,73561.84,0.0,-0.99753,0.0,0.39564]
[1780145437491,35.98,73562.37,0.0,-0.99753,0.0,0.39596]
[1780145444541,35.98,73562.74,0.0,-0.99753,0.0,0.39618]
[1780145449576,35.98,73562.88,0.0,-0.99753,0.0,0.39627]
[1780145458671,35.98,73562.84,0.0,-0.99753,0.0,0.39624]
[1780145463676,35.98,73562.87,0.0,-0.99753,0.0,0.39626]
[1780145468741,35.98,73562.85,0.0,-0.99753,0.0,0.39625]
[1780145473745,35.98,73556.02,0.0,-0.99756,0.0,0.39213]
[1780145478814,35.98,73554.76,0.0,-0.99756,0.0,0.39138]
[1780145483815,35.98,73553.37,0.0,-0.99757,0.0,0.39055]
[1780145488886,35.98,73554.46,0.0,-0.99757,0.0,0.3912]
[1780145494891,35.98,73555.41,0.0,-0.99757,0.0,0.39109]
[1780145499927,35.98,73556.83,0.0,-0.99756,0.0,0.39194]
[1780145505969,35.98,73558.85,0.0,-0.99755,0.0,0.39315]
[1780145511004,35.98,73558.52,0.0,-0.99755,0.0,0.39295]
[1780145516041,35.98,73558.38,0.0,-0.99755,0.0,0.39287]
[1780145522084,35.98,73558.56,0.0,-0.99755,0.0,0.39298]
[1780145527118,35.98,73558.98,0.0,-0.99755,0.0,0.39323]
[1780145532154,35.98,73558.81,0.0,-0.99755,0.0,0.39313]
[1780145539209,35.98,73558.87,0.0,-0.99755,0.0,0.39316]
[1780145544245,35.98,73558.46,0.0,-0.99755,0.0,0.39292]
[1780145548274,35.98,73564.73,0.0,-0.99753,0.0,0.3967]
[1780145551296,35.98,73566.26,0.0,-0.99752,0.0,0.39694]
[1780145556331,35.98,73565.0,0.0,-0.99753,0.0,0.39617]
[1780145562373,35.98,73566.49,0.0,-0.99752,0.0,0.39708]
[1780145568421,35.98,73567.38,0.0,-0.99752,0.0,0.39762]
[1780145574458,35.98,73567.4,0.0,-0.99752,0.0,0.39763]
[1780145579530,35.98,73567.13,0.0,-0.99752,0.0,0.39747]
[1780145584530,35.98,73566.04,0.0,-0.99753,0.0,0.3968]
[1780145589602,35.98,73564.99,0.0,-0.99753,0.0,0.39617]
[1780145596613,35.98,73564.59,0.0,-0.99753,0.0,0.39593]
[1780145603662,35.98,73564.22,0.0,-0.99753,0.0,0.3957]
[1780145609743,35.98,73562.11,0.0,-0.99754,0.0,0.39443]
[1780145615746,35.98,73560.36,0.0,-0.99755,0.0,0.39269]
[1780145620784,35.98,73559.76,0.0,-0.99756,0.0,0.39233]
[1780145623803,35.98,73555.05,0.0,-0.99758,0.0,0.38952]
[1780145629884,35.98,73554.35,0.0,-0.99758,0.0,0.3891]
[1780145639953,35.98,73554.88,0.0,-0.99758,0.0,0.38941]
[1780145645956,35.98,73556.59,0.0,-0.99757,0.0,0.39043]
[1780145650992,35.98,73557.33,0.0,-0.99757,0.0,0.39088]
[1780145660093,35.98,73557.66,0.0,-0.99756,0.0,0.39107]
[1780145666097,35.98,73557.86,0.0,-0.99756,0.0,0.39119]
[1780145671132,35.98,73558.99,0.0,-0.99756,0.0,0.39119]
[1780145676167,35.98,73559.0,0.0,-0.99756,0.0,0.3912]
[1780145681204,35.98,73557.25,0.0,-0.99757,0.0,0.39015]
[1780145687241,35.98,73558.55,0.0,-0.99757,0.0,0.39093]
[1780145693285,35.98,73558.13,0.0,-0.99757,0.0,0.39068]
[1780145699329,35.98,73558.74,0.0,-0.99756,0.0,0.39104]
[1780145708392,35.98,73559.56,0.0,-0.99756,0.0,0.39153]
[1780145713428,35.98,73560.3,0.0,-0.99756,0.0,0.39198]
[1780145718463,35.98,73560.41,0.0,-0.99756,0.0,0.39204]
[1780145723498,35.98,73560.86,0.0,-0.99756,0.0,0.39231]
[1780145729539,35.98,73561.17,0.0,-0.99755,0.0,0.3925]
[1780145735581,35.98,73561.03,0.0,-0.99756,0.0,0.39173]
[1780145740656,35.98,73560.48,0.0,-0.99756,0.0,0.3914]
[1780145747668,35.98,73560.37,0.0,-0.99756,0.0,0.39134]
[1780145752703,35.98,73560.38,0.0,-0.99756,0.0,0.39134]
[1780145760815,35.98,73561.54,0.0,-0.99756,0.0,0.39204]
[1780145764794,35.98,73573.03,0.0,-0.99751,0.0,0.39898]
[1780145769829,35.98,73573.03,0.0,-0.99751,0.0,0.39898]
[1780145774864,35.98,73567.42,0.0,-0.99753,0.0,0.39558]
[1780145780956,35.98,73566.58,0.0,-0.99754,0.0,0.39507]
[1780145786948,35.98,73565.89,0.0,-0.99754,0.0,0.39465]
[1780145791984,35.98,73569.42,0.0,-0.99753,0.0,0.3961]
[1780145797020,35.98,73573.88,0.0,-0.99751,0.0,0.39881]
[1780145802056,35.98,73571.2,0.0,-0.99752,0.0,0.39718]
[1780145807092,35.98,73570.17,0.0,-0.99753,0.0,0.39655]
[1780145812130,35.98,73569.87,0.0,-0.99753,0.0,0.39637]
[1780145818169,35.98,73569.84,0.0,-0.99753,0.0,0.39635]
[1780145823209,35.98,73569.66,0.0,-0.99753,0.0,0.39625]
[1780145828239,35.98,73569.29,0.0,-0.99753,0.0,0.39602]
[1780145833274,35.98,73567.68,0.0,-0.99754,0.0,0.39505]
[1780145838308,35.98,73573.65,0.0,-0.99751,0.0,0.39867]
[1780145839316,35.98,73577.37,0.0,-0.9975,0.0,0.40094]
[1780145842336,35.98,73579.44,0.0,-0.99749,0.0,0.40221]
[1780145847372,35.98,73579.76,0.0,-0.99749,0.0,0.4024]
[1780145848380,35.98,73585.79,0.0,-0.99746,0.0,0.40612]
[1780145849386,35.98,73589.25,0.0,-0.99745,0.0,0.40826]
[1780145851400,35.98,73596.48,0.0,-0.99742,0.0,0.41207]
[1780145856434,35.98,73598.52,0.0,-0.99741,0.0,0.41335]
[1780145861470,35.98,73597.26,0.0,-0.99742,0.0,0.41256]
[1780145863484,35.98,73595.83,0.0,-0.99742,0.0,0.41166]
[1780145869526,35.98,73596.83,0.0,-0.99742,0.0,0.41229]
[1780145875568,35.98,73598.83,0.0,-0.99741,0.0,0.41354]
[1780145880662,35.98,73600.14,0.0,-0.9974,0.0,0.41437]
[1780145887651,35.98,73601.43,0.0,-0.9974,0.0,0.41518]
[1780145892687,35.98,73601.66,0.0,-0.9974,0.0,0.41532]
[1780145898727,35.98,73602.27,0.0,-0.99739,0.0,0.41571]
[1780145903763,35.98,73603.03,0.0,-0.99739,0.0,0.41619]
[1780145908800,35.98,73603.54,0.0,-0.99739,0.0,0.41651]
[1780145913836,35.98,73604.17,0.0,-0.99739,0.0,0.41619]
[1780145918871,35.98,73604.49,0.0,-0.99739,0.0,0.4164]
[1780145924914,35.98,73603.96,0.0,-0.99739,0.0,0.41606]
[1780145931016,35.98,73603.14,0.0,-0.99739,0.0,0.41554]
[1780145936999,35.98,73605.52,0.0,-0.99738,0.0,0.41705]
[1780145942032,35.98,73605.69,0.0,-0.99738,0.0,0.41715]
[1780145948076,35.98,73605.9,0.0,-0.99738,0.0,0.41729]
[1780145959152,35.98,73606.7,0.0,-0.99738,0.0,0.41779]
[1780145964188,35.98,73605.86,0.0,-0.99738,0.0,0.41726]
[1780145971296,35.98,73606.2,0.0,-0.99739,0.0,0.41676]
[1780145977281,35.98,73606.98,0.0,-0.99738,0.0,0.41725]
[1780145982314,35.98,73608.01,0.0,-0.99738,0.0,0.41791]
[1780145988356,35.98,73607.93,0.0,-0.99738,0.0,0.41786]
[1780145993390,35.98,73607.15,0.0,-0.99738,0.0,0.41736]
[1780145998425,35.98,73607.63,0.0,-0.99738,0.0,0.41767]
[1780146003465,35.98,73607.91,0.0,-0.99738,0.0,0.41784]
[1780146008501,35.98,73608.23,0.0,-0.99738,0.0,0.41805]
[1780146013537,35.98,73608.28,0.0,-0.99738,0.0,0.41808]
[1780146018571,35.98,73608.72,0.0,-0.99737,0.0,0.41836]
[1780146023605,35.98,73608.48,0.0,-0.99738,0.0,0.41821]
[1780146031730,35.98,73608.33,0.0,-0.99738,0.0,0.41739]
[1780146038711,35.98,73608.51,0.0,-0.99738,0.0,0.41751]
[1780146048780,35.98,73608.61,0.0,-0.99738,0.0,0.41757]
[1780146053815,35.98,73608.13,0.0,-0.99738,0.0,0.41727]
[1780146061940,35.98,73608.2,0.0,-0.99738,0.0,0.41731]
[1780146067913,35.98,73607.97,0.0,-0.99738,0.0,0.41717]
[1780146072948,35.98,73608.24,0.0,-0.99738,0.0,0.41734]
[1780146082080,35.98,73608.41,0.0,-0.99738,0.0,0.41744]
[1780146088054,35.98,73607.95,0.0,-0.99738,0.0,0.41715]
[1780146093097,35.98,73607.2,0.0,-0.99739,0.0,0.41596]
[1780146098125,35.98,73607.18,0.0,-0.99739,0.0,0.41595]
[1780146103160,35.98,73608.34,0.0,-0.99739,0.0,0.41668]
[1780146108201,35.98,73607.29,0.0,-0.99739,0.0,0.41602]
[1780146109207,35.98,73613.91,0.0,-0.99736,0.0,0.42022]
[1780146110215,35.98,73619.08,0.0,-0.99734,0.0,0.42353]
[1780146112290,35.98,73613.11,0.0,-0.99736,0.0,0.41971]
[1780146118271,35.98,73612.73,0.0,-0.99737,0.0,0.41947]
[1780146123306,35.98,73616.21,0.0,-0.99735,0.0,0.42169]
[1780146128341,35.98,73618.42,0.0,-0.99734,0.0,0.42311]
[1780146135390,35.98,73618.03,0.0,-0.99734,0.0,0.42285]
[1780146138412,35.98,73623.43,0.0,-0.99732,0.0,0.42633]
[1780146143446,35.98,73622.91,0.0,-0.99732,0.0,0.42599]
[1780146148481,35.98,73622.86,0.0,-0.99732,0.0,0.42596]
[1780146155530,35.98,73622.69,0.0,-0.99733,0.0,0.42512]
[1780146160565,35.98,73631.23,0.0,-0.99729,0.0,0.43065]
[1780146161575,35.98,73633.55,0.0,-0.99728,0.0,0.43217]
[1780146166608,35.98,73633.68,0.0,-0.99728,0.0,0.43225]
[1780146171643,35.98,73637.13,0.0,-0.99726,0.0,0.43451]
[1780146176677,35.98,73637.55,0.0,-0.99726,0.0,0.43479]
[1780146182785,35.98,73637.33,0.0,-0.99726,0.0,0.43464]
[1780146188762,35.98,73638.62,0.0,-0.99725,0.0,0.43549]
[1780146193797,35.98,73636.6,0.0,-0.99726,0.0,0.43416]
[1780146198831,35.98,73636.77,0.0,-0.99726,0.0,0.43428]
[1780146203866,35.98,73634.21,0.0,-0.99727,0.0,0.4326]
[1780146208902,35.98,73635.32,0.0,-0.99727,0.0,0.43333]
[1780146213936,35.98,73633.92,0.0,-0.99728,0.0,0.43167]
[1780146218973,35.98,73633.87,0.0,-0.99728,0.0,0.43164]
[1780146224010,35.98,73633.17,0.0,-0.99728,0.0,0.43118]
[1780146229045,35.98,73633.98,0.0,-0.99728,0.0,0.43171]
[1780146235090,35.98,73633.88,0.0,-0.99728,0.0,0.43165]
[1780146240125,35.98,73634.19,0.0,-0.99728,0.0,0.43185]
[1780146242140,35.98,73639.66,0.0,-0.99725,0.0,0.43543]
[1780146243214,35.98,73624.72,0.0,-0.99732,0.0,0.4257]
[1780146245162,35.98,73623.46,0.0,-0.99733,0.0,0.42489]
[1780146250196,35.98,73620.62,0.0,-0.99734,0.0,0.42307]
[1780146255234,35.98,73620.17,0.0,-0.99734,0.0,0.42278]
[1780146263356,35.98,73620.72,0.0,-0.99734,0.0,0.42313]
[1780146269336,35.98,73620.61,0.0,-0.99734,0.0,0.42306]
[1780146274371,35.98,73620.74,0.0,-0.99734,0.0,0.42242]
[1780146279409,35.98,73624.99,0.0,-0.99733,0.0,0.42515]
[1780146281423,35.98,73625.73,0.0,-0.99732,0.0,0.42562]
[1780146286458,35.98,73626.72,0.0,-0.99732,0.0,0.42626]
[1780146293565,35.98,73626.35,0.0,-0.99732,0.0,0.42602]
[1780146299549,35.98,73626.2,0.0,-0.99732,0.0,0.42593]
[1780146305590,35.98,73627.5,0.0,-0.99731,0.0,0.42677]
[1780146310625,35.98,73627.08,0.0,-0.99732,0.0,0.4265]
[1780146315660,35.98,73626.58,0.0,-0.99732,0.0,0.42617]
[1780146320696,35.98,73626.02,0.0,-0.99732,0.0,0.42581]
[1780146325730,35.98,73626.05,0.0,-0.99732,0.0,0.42583]
[1780146330765,35.98,73625.99,0.0,-0.99732,0.0,0.42579]
[1780146335802,35.98,73625.5,0.0,-0.99733,0.0,0.42475]
[1780146342849,35.98,73625.63,0.0,-0.99733,0.0,0.42483]
[1780146347884,35.98,73625.8,0.0,-0.99733,0.0,0.42494]
[1780146353926,35.98,73625.53,0.0,-0.99733,0.0,0.42477]
[1780146364067,35.98,73625.66,0.0,-0.99733,0.0,0.42485]
[1780146374137,35.98,73625.7,0.0,-0.99733,0.0,0.42488]
[1780146380109,35.98,73627.89,0.0,-0.99732,0.0,0.42629]
[1780146385145,35.98,73631.14,0.0,-0.9973,0.0,0.42839]
[1780146390179,35.98,73634.63,0.0,-0.99729,0.0,0.43066]
[1780146395213,35.98,73635.1,0.0,-0.99729,0.0,0.43023]
[1780146400248,35.98,73637.21,0.0,-0.99728,0.0,0.43161]
[1780146404350,35.98,73643.39,0.0,-0.99725,0.0,0.43566]
[1780146410319,35.98,73647.17,0.0,-0.99723,0.0,0.43815]
[1780146415354,35.98,73646.91,0.0,-0.99724,0.0,0.43798]
[1780146420389,35.98,73652.7,0.0,-0.99721,0.0,0.44183]
[1780146422403,35.98,73647.37,0.0,-0.99723,0.0,0.43829]
[1780146423410,35.98,73645.83,0.0,-0.99724,0.0,0.43727]
[1780146428448,35.98,73647.54,0.0,-0.99723,0.0,0.4384]
[1780146432474,35.98,73653.38,0.0,-0.99721,0.0,0.44228]
[1780146437510,35.98,73658.89,0.0,-0.99718,0.0,0.44597]
[1780146442544,35.98,73659.7,0.0,-0.99718,0.0,0.44651]
[1780146448587,35.98,73661.65,0.0,-0.99717,0.0,0.44782]
[1780146453620,35.98,73661.44,0.0,-0.99717,0.0,0.44692]
[1780146459663,35.98,73664.19,0.0,-0.99716,0.0,0.44878]
[1780146464771,35.98,73663.85,0.0,-0.99716,0.0,0.44855]
[1780146471747,35.98,73663.44,0.0,-0.99716,0.0,0.44827]
[1780146476782,35.98,73662.29,0.0,-0.99717,0.0,0.4475]
[1780146481820,35.98,73665.3,0.0,-0.99715,0.0,0.44953]
[1780146486852,35.98,73665.99,0.0,-0.99715,0.0,0.45]
[1780146492894,35.98,73662.51,0.0,-0.99717,0.0,0.44765]
[1780146498938,35.98,73660.13,0.0,-0.99718,0.0,0.44604]
[1780146503972,35.98,73662.22,0.0,-0.99717,0.0,0.44745]
[1780146509007,35.98,73664.41,0.0,-0.99716,0.0,0.44893]
[1780146515050,35.98,73665.9,0.0,-0.99716,0.0,0.44917]
[1780146517072,35.98,73674.51,0.0,-0.99712,0.0,0.45503]
[1780146518079,35.98,73675.4,0.0,-0.99711,0.0,0.45564]
[1780146523114,35.98,73668.98,0.0,-0.99714,0.0,0.45126]
[1780146528150,35.98,73670.33,0.0,-0.99714,0.0,0.45218]
[1780146534192,35.98,73671.08,0.0,-0.99713,0.0,0.45269]
[1780146539226,35.98,73673.13,0.0,-0.99712,0.0,0.45408]
[1780146544262,35.98,73675.08,0.0,-0.99711,0.0,0.45542]
[1780146549296,35.98,73675.12,0.0,-0.99711,0.0,0.45544]
[1780146554331,35.98,73675.15,0.0,-0.99711,0.0,0.45546]
[1780146563397,35.98,73675.12,0.0,-0.99711,0.0,0.45544]
[1780146568432,35.98,73676.87,0.0,-0.9971,0.0,0.45664]
[1780146575564,35.98,73677.45,0.0,-0.99711,0.0,0.45627]
[1780146581528,35.98,73677.06,0.0,-0.99711,0.0,0.456]
[1780146587568,35.98,73676.4,0.0,-0.99711,0.0,0.45555]
[1780146592603,35.98,73676.25,0.0,-0.99711,0.0,0.45545]
[1780146597638,35.98,73680.69,0.0,-0.99709,0.0,0.4585]
[1780146602674,35.98,73680.35,0.0,-0.99709,0.0,0.45826]
[1780146607708,35.98,73680.81,0.0,-0.99709,0.0,0.45858]
[1780146613750,35.98,73681.01,0.0,-0.99709,0.0,0.45872]
[1780146619797,35.98,73680.54,0.0,-0.99709,0.0,0.45839]
[1780146625914,35.98,73680.85,0.0,-0.99709,0.0,0.45861]
[1780146631877,35.98,73681.1,0.0,-0.99709,0.0,0.458]
[1780146639934,35.98,73681.48,0.0,-0.99709,0.0,0.45826]
[1780146640940,35.98,73687.71,0.0,-0.99706,0.0,0.46257]
[1780146646063,35.98,73690.25,0.0,-0.99705,0.0,0.46433]
[1780146652020,35.98,73687.67,0.0,-0.99706,0.0,0.46254]
[1780146660076,35.98,73685.38,0.0,-0.99707,0.0,0.46096]
[1780146665113,35.98,73690.0,0.0,-0.99705,0.0,0.46416]
[1780146673166,35.98,73689.07,0.0,-0.99706,0.0,0.46351]
[1780146678201,35.98,73688.33,0.0,-0.99706,0.0,0.463]
[1780146685250,35.98,73685.52,0.0,-0.99707,0.0,0.46105]
[1780146690286,35.98,73683.43,0.0,-0.99708,0.0,0.45961]
[1780146696413,35.98,73680.17,0.0,-0.9971,0.0,0.45659]
[1780146702369,35.98,73680.9,0.0,-0.9971,0.0,0.45709]
[1780146707404,35.98,73682.13,0.0,-0.99709,0.0,0.45794]
[1780146713447,35.98,73682.36,0.0,-0.99709,0.0,0.4581]
[1780146718482,35.98,73682.48,0.0,-0.99709,0.0,0.45818]
[1780146724523,35.98,73683.13,0.0,-0.99709,0.0,0.45863]
[1780146729558,35.98,73683.31,0.0,-0.99709,0.0,0.45875]
[1780146735600,35.98,73683.19,0.0,-0.99709,0.0,0.45867]
[1780146742649,35.98,73683.86,0.0,-0.99709,0.0,0.45913]
[1780146750706,35.98,73683.75,0.0,-0.99709,0.0,0.45905]
[1780146756837,35.98,73684.01,0.0,-0.99709,0.0,0.45846]
[1780146766908,35.98,73683.62,0.0,-0.99709,0.0,0.45819]
[1780146775883,35.98,73683.92,0.0,-0.99709,0.0,0.4584]
[1780146783947,35.98,73683.8,0.0,-0.99709,0.0,0.45831]
[1780146788979,35.98,73683.81,0.0,-0.99709,0.0,0.45832]
[1780146794015,35.98,73682.89,0.0,-0.99709,0.0,0.45769]
[1780146804082,35.98,73683.21,0.0,-0.99709,0.0,0.45791]
[1780146811133,35.98,73682.75,0.0,-0.9971,0.0,0.45682]
[1780146817256,35.98,73682.96,0.0,-0.9971,0.0,0.45696]
[1780146823220,35.98,73676.0,0.0,-0.99713,0.0,0.4522]
[1780146828255,35.98,73677.05,0.0,-0.99713,0.0,0.45292]
[1780146833290,35.98,73672.46,0.0,-0.99715,0.0,0.4498]
[1780146839331,35.98,73670.73,0.0,-0.99716,0.0,0.44863]
[1780146844366,35.98,73671.66,0.0,-0.99715,0.0,0.44926]
[1780146849401,35.98,73671.89,0.0,-0.99715,0.0,0.44941]
[1780146854437,35.98,73671.23,0.0,-0.99715,0.0,0.44897]
[1780146857462,35.98,73665.01,0.0,-0.99718,0.0,0.44478]
[1780146862494,35.98,73656.72,0.0,-0.99722,0.0,0.43925]
[1780146865517,35.98,73653.3,0.0,-0.99724,0.0,0.43698]
[1780146870551,35.98,73651.58,0.0,-0.99725,0.0,0.43585]
[1780146875585,35.98,73648.98,0.0,-0.99726,0.0,0.43339]
[1780146878605,35.98,73645.65,0.0,-0.99728,0.0,0.43121]
[1780146883641,35.98,73644.3,0.0,-0.99728,0.0,0.43033]
[1780146890691,35.98,73643.38,0.0,-0.99729,0.0,0.42973]
[1780146896732,35.98,73642.99,0.0,-0.99729,0.0,0.42948]
[1780146901768,35.98,73640.75,0.0,-0.9973,0.0,0.42802]
[1780146906808,35.98,73639.19,0.0,-0.99731,0.0,0.42701]
[1780146909827,35.98,73631.73,0.0,-0.99734,0.0,0.4222]
[1780146910835,35.98,73628.71,0.0,-0.99735,0.0,0.42027]
[1780146912849,35.98,73625.39,0.0,-0.99737,0.0,0.41815]
[1780146917964,35.98,73622.71,0.0,-0.99738,0.0,0.41645]
[1780146923927,35.98,73621.65,0.0,-0.99738,0.0,0.41578]
[1780146926949,35.98,73612.25,0.0,-0.99743,0.0,0.40986]
[1780146928036,35.98,73609.77,0.0,-0.99744,0.0,0.40832]
[1780146931987,35.98,73615.6,0.0,-0.99742,0.0,0.41125]
[1780146932993,35.98,73616.28,0.0,-0.99741,0.0,0.41168]
[1780146937022,35.98,73622.56,0.0,-0.99738,0.0,0.41563]
[1780146939034,35.98,73626.06,0.0,-0.99737,0.0,0.41785]
[1780146945075,35.98,73626.42,0.0,-0.99737,0.0,0.41808]
[1780146950112,35.98,73627.19,0.0,-0.99736,0.0,0.41857]
[1780146957159,35.98,73628.19,0.0,-0.99736,0.0,0.41921]
[1780146962194,35.98,73626.11,0.0,-0.99737,0.0,0.41789]
[1780146967233,35.98,73627.05,0.0,-0.99737,0.0,0.41848]
[1780146973271,35.98,73627.15,0.0,-0.99736,0.0,0.41855]
[1780146978389,35.98,73627.49,0.0,-0.99736,0.0,0.41877]
[1780146985355,35.98,73629.18,0.0,-0.99736,0.0,0.41984]
[1780146992404,35.98,73632.46,0.0,-0.99735,0.0,0.42121]
[1780146997439,35.98,73632.89,0.0,-0.99734,0.0,0.42149]
[1780147002476,35.98,73632.99,0.0,-0.99734,0.0,0.42155]
[1780147007509,35.98,73631.58,0.0,-0.99735,0.0,0.42065]
[1780147014558,35.98,73631.67,0.0,-0.99735,0.0,0.42071]
[1780147019595,35.98,73635.13,0.0,-0.99733,0.0,0.42293]
[1780147021609,35.98,73643.52,0.0,-0.9973,0.0,0.42835]
[1780147022615,35.98,73644.62,0.0,-0.99729,0.0,0.42906]
[1780147027650,35.98,73646.22,0.0,-0.99728,0.0,0.43011]
[1780147032685,35.98,73646.44,0.0,-0.99728,0.0,0.43025]
[1780147037720,35.98,73646.48,0.0,-0.99728,0.0,0.43028]
[1780147042755,35.98,73645.52,0.0,-0.99729,0.0,0.42965]
[1780147048884,35.98,73647.06,0.0,-0.99728,0.0,0.43065]
[1780147058956,35.98,73647.85,0.0,-0.99728,0.0,0.43043]
[1780147067934,35.98,73648.16,0.0,-0.99728,0.0,0.43063]
[1780147072969,35.98,73648.55,0.0,-0.99728,0.0,0.43089]
[1780147078005,35.98,73648.57,0.0,-0.99728,0.0,0.4309]
[1780147083041,35.98,73645.51,0.0,-0.99729,0.0,0.42891]
[1780147088076,35.98,73646.68,0.0,-0.99729,0.0,0.42967]
[1780147098146,35.98,73646.56,0.0,-0.99729,0.0,0.42959]
[1780147103180,35.98,73644.31,0.0,-0.9973,0.0,0.42813]
[1780147109307,35.98,73643.57,0.0,-0.9973,0.0,0.42765]
[1780147114258,35.98,73648.9,0.0,-0.99728,0.0,0.43038]
[1780147115265,35.98,73654.95,0.0,-0.99725,0.0,0.43434]
[1780147116271,35.98,73656.91,0.0,-0.99724,0.0,0.43563]
[1780147122314,35.98,73659.88,0.0,-0.99723,0.0,0.43759]
[1780147127349,35.98,73655.92,0.0,-0.99725,0.0,0.43498]
[1780147133392,35.98,73655.7,0.0,-0.99725,0.0,0.43483]
[1780147139518,35.98,73654.14,0.0,-0.99726,0.0,0.43381]
[1780147147493,35.98,73651.4,0.0,-0.99727,0.0,0.43201]
[1780147153530,35.98,73651.34,0.0,-0.99727,0.0,0.43197]
[1780147158565,35.98,73651.11,0.0,-0.99727,0.0,0.43182]
[1780147163601,35.98,73651.12,0.0,-0.99727,0.0,0.43183]
[1780147168637,35.98,73652.26,0.0,-0.99727,0.0,0.43257]
[1780147174679,35.98,73652.37,0.0,-0.99727,0.0,0.43191]
[1780147179798,35.98,73657.09,0.0,-0.99725,0.0,0.435]
[1780147188776,35.98,73659.08,0.0,-0.99724,0.0,0.43632]
[1780147193813,35.98,73661.4,0.0,-0.99723,0.0,0.43785]
[1780147198851,35.98,73668.32,0.0,-0.9972,0.0,0.44246]
[1780147201869,35.98,73670.71,0.0,-0.99719,0.0,0.44406]
[1780147206904,35.98,73671.61,0.0,-0.99718,0.0,0.44466]
[1780147212952,35.98,73670.72,0.0,-0.99719,0.0,0.44406]
[1780147214964,35.98,73662.59,0.0,-0.99722,0.0,0.43864]
[1780147220078,35.98,73662.12,0.0,-0.99723,0.0,0.43833]
[1780147223020,35.98,73667.83,0.0,-0.9972,0.0,0.44213]
[1780147228057,35.98,73669.28,0.0,-0.99719,0.0,0.4431]
[1780147233093,35.98,73670.49,0.0,-0.99719,0.0,0.44315]
[1780147238131,35.98,73672.48,0.0,-0.99718,0.0,0.44449]
[1780147243165,35.98,73673.83,0.0,-0.99718,0.0,0.44539]
[1780147248201,35.98,73675.45,0.0,-0.99717,0.0,0.44648]
[1780147253236,35.98,73678.03,0.0,-0.99716,0.0,0.44823]
[1780147258270,35.98,73679.07,0.0,-0.99715,0.0,0.44893]
[1780147263306,35.98,73679.59,0.0,-0.99715,0.0,0.44928]
[1780147267364,35.98,73693.17,0.0,-0.99708,0.0,0.45856]
[1780147269364,35.98,73725.27,0.0,-0.99693,1e-05,0.48116]
[1780147270465,35.98,73736.46,0.0,-0.99687,1e-05,0.48926]
[1780147271377,35.98,73736.46,0.0,-0.99687,1e-05,0.48926]
[1780147276413,35.98,73734.14,0.0,-0.99688,1e-05,0.48757]
[1780147280534,35.98,73724.29,0.0,-0.99693,1e-05,0.48046]
[1780147283462,35.98,73721.15,0.0,-0.99695,1e-05,0.47821]
[1780147288496,35.98,73720.41,0.0,-0.99695,1e-05,0.47768]
[1780147290604,35.98,73715.28,0.0,-0.99698,0.0,0.47403]
[1780147292526,35.98,73713.88,0.0,-0.99699,0.0,0.47224]
[1780147297559,35.98,73713.44,0.0,-0.99699,0.0,0.47193]
[1780147303601,35.98,73710.95,0.0,-0.997,0.0,0.47017]
[1780147307630,35.98,73721.11,0.0,-0.99695,1e-05,0.47738]
[1780147312664,35.98,73722.43,0.0,-0.99694,1e-05,0.47832]
[1780147314678,35.98,73713.65,0.0,-0.99699,0.0,0.47208]
[1780147320814,35.98,73712.27,0.0,-0.997,0.0,0.4711]
[1780147326772,35.98,73708.44,0.0,-0.99701,0.0,0.46841]
[1780147329794,35.98,73701.31,0.0,-0.99705,0.0,0.46342]
[1780147333816,35.98,73695.31,0.0,-0.99708,0.0,0.45926]
[1780147339859,35.98,73696.07,0.0,-0.99707,0.0,0.45979]
[1780147351940,35.98,73696.38,0.0,-0.99708,0.0,0.45922]
[1780147357985,35.98,73696.39,0.0,-0.99708,0.0,0.45923]
[1780147361006,35.98,73701.94,0.0,-0.99705,0.0,0.46308]
[1780147366040,35.98,73705.02,0.0,-0.99704,0.0,0.46522]
[1780147371179,35.98,73708.81,0.0,-0.99702,0.0,0.46788]
[1780147377119,35.98,73708.77,0.0,-0.99702,0.0,0.46785]
[1780147382154,35.98,73709.35,0.0,-0.99701,0.0,0.46826]
[1780147387190,35.98,73704.84,0.0,-0.99704,0.0,0.4651]
[1780147392225,35.98,73704.81,0.0,-0.99704,0.0,0.46508]
[1780147397261,35.98,73703.77,0.0,-0.99704,0.0,0.46435]
[1780147402296,35.98,73702.39,0.0,-0.99705,0.0,0.46339]
[1780147407331,35.98,73705.45,0.0,-0.99703,0.0,0.46552]
[1780147411460,35.98,73711.35,0.0,-0.99701,0.0,0.46887]
[1780147417401,35.98,73710.39,0.0,-0.99701,0.0,0.4682]
[1780147422436,35.98,73710.14,0.0,-0.99702,0.0,0.46802]
[1780147428478,35.98,73709.36,0.0,-0.99702,0.0,0.46747]
[1780147434521,35.98,73709.37,0.0,-0.99702,0.0,0.46748]
[1780147439556,35.98,73707.58,0.0,-0.99703,0.0,0.46623]
[1780147441674,35.98,73692.82,0.0,-0.9971,0.0,0.456]
[1780147443590,35.98,73689.16,0.0,-0.99712,0.0,0.45349]
[1780147445605,35.98,73688.24,0.0,-0.99712,0.0,0.45286]
[1780147450639,35.98,73687.99,0.0,-0.99712,0.0,0.45269]
[1780147455674,35.98,73693.35,0.0,-0.9971,0.0,0.45636]
[1780147461812,35.98,73693.52,0.0,-0.9971,0.0,0.45648]
[1780147467758,35.98,73694.89,0.0,-0.99709,0.0,0.45742]
[1780147472792,35.98,73695.05,0.0,-0.99709,0.0,0.45675]
[1780147478834,35.98,73696.31,0.0,-0.99709,0.0,0.45762]
[1780147483873,35.98,73697.4,0.0,-0.99708,0.0,0.45837]
[1780147488908,35.98,73698.24,0.0,-0.99708,0.0,0.45895]
[1780147495958,35.98,73698.78,0.0,-0.99708,0.0,0.45932]
[1780147500993,35.98,73699.46,0.0,-0.99707,0.0,0.45979]
[1780147506029,35.98,73699.67,0.0,-0.99707,0.0,0.45994]
[1780147511063,35.98,73700.18,0.0,-0.99707,0.0,0.46029]
[1780147516116,35.98,73700.93,0.0,-0.99707,0.0,0.46081]
[1780147522160,35.98,73701.11,0.0,-0.99707,0.0,0.46094]
[1780147528202,35.98,73699.41,0.0,-0.99707,0.0,0.45976]
[1780147539278,35.98,73698.31,0.0,-0.99708,0.0,0.45822]
[1780147544314,35.98,73699.88,0.0,-0.99708,0.0,0.45931]
[1780147551362,35.98,73700.4,0.0,-0.99707,0.0,0.45966]
[1780147556398,35.98,73699.21,0.0,-0.99708,0.0,0.45884]
[1780147561433,35.98,73698.75,0.0,-0.99708,0.0,0.45853]
[1780147566475,35.98,73698.18,0.0,-0.99708,0.0,0.45813]
[1780147571502,35.98,73697.41,0.0,-0.99709,0.0,0.4576]
[1780147578551,35.98,73697.0,0.0,-0.99709,0.0,0.45732]
[1780147583588,35.98,73697.65,0.0,-0.99709,0.0,0.45777]
[1780147589628,35.98,73697.54,0.0,-0.99709,0.0,0.45769]
[1780147594664,35.98,73697.88,0.0,-0.99709,0.0,0.45715]
[1780147599700,35.98,73698.36,0.0,-0.99709,0.0,0.45748]
[1780147602794,35.98,73693.24,0.0,-0.99711,0.0,0.45396]
[1780147608764,35.98,73694.0,0.0,-0.99711,0.0,0.45448]
[1780147613798,35.98,73694.12,0.0,-0.99711,0.0,0.45457]
[1780147620851,35.98,73694.66,0.0,-0.99711,0.0,0.45494]
[1780147625886,35.98,73690.43,0.0,-0.99713,0.0,0.45204]
[1780147630920,35.98,73687.81,0.0,-0.99714,0.0,0.45026]
[1780147635954,35.98,73682.97,0.0,-0.99716,0.0,0.44698]
[1780147640990,35.98,73680.31,0.0,-0.99717,0.0,0.44519]
[1780147647034,35.98,73678.9,0.0,-0.99718,0.0,0.44424]
[1780147653144,35.98,73674.22,0.0,-0.99721,0.0,0.44035]
[1780147659117,35.98,73673.11,0.0,-0.99721,0.0,0.43962]
[1780147665161,35.98,73672.06,0.0,-0.99722,0.0,0.43892]
[1780147670196,35.98,73670.47,0.0,-0.99722,0.0,0.43786]
[1780147675230,35.98,73669.54,0.0,-0.99723,0.0,0.43724]
[1780147680265,35.98,73669.04,0.0,-0.99723,0.0,0.43691]
[1780147687314,35.98,73668.67,0.0,-0.99723,0.0,0.43667]
[1780147692418,35.98,73667.76,0.0,-0.99724,0.0,0.43607]
[1780147698392,35.98,73667.34,0.0,-0.99724,0.0,0.43579]
[1780147703428,35.98,73667.68,0.0,-0.99724,0.0,0.43601]
[1780147708464,35.98,73668.65,0.0,-0.99723,0.0,0.43666]
[1780147713499,35.98,73662.68,0.0,-0.99726,0.0,0.43198]
[1780147721555,35.98,73662.13,0.0,-0.99727,0.0,0.43162]
[1780147726692,35.98,73662.08,0.0,-0.99727,0.0,0.43158]
[1780147736762,35.98,73662.21,0.0,-0.99727,0.0,0.43167]
[1780147746832,35.98,73663.7,0.0,-0.99726,0.0,0.43264]
[1780147754794,35.98,73664.09,0.0,-0.99726,0.0,0.4329]
[1780147763853,35.98,73663.78,0.0,-0.99726,0.0,0.4327]
[1780147768892,35.98,73662.31,0.0,-0.99727,0.0,0.43173]
[1780147774929,35.98,73662.84,0.0,-0.99727,0.0,0.43134]
[1780147779965,35.98,73662.86,0.0,-0.99727,0.0,0.43135]
[1780147784999,35.98,73664.04,0.0,-0.99726,0.0,0.43212]
[1780147793055,35.98,73664.1,0.0,-0.99726,0.0,0.43216]
[1780147801113,35.98,73665.43,0.0,-0.99726,0.0,0.43304]
[1780147807261,35.98,73666.31,0.0,-0.99725,0.0,0.43361]
[1780147813196,35.98,73666.96,0.0,-0.99725,0.0,0.43404]
[1780147818231,35.98,73667.31,0.0,-0.99725,0.0,0.43427]
[1780147823265,35.98,73672.96,0.0,-0.99722,0.0,0.43801]
[1780147828300,35.98,73674.41,0.0,-0.99722,0.0,0.43897]
[1780147837473,35.98,73673.77,0.0,-0.99722,0.0,0.43779]
[1780147843405,35.98,73673.07,0.0,-0.99723,0.0,0.43733]
[1780147848440,35.98,73672.65,0.0,-0.99723,0.0,0.43705]
[1780147853476,35.98,73668.66,0.0,-0.99725,0.0,0.43442]
[1780147855490,35.98,73660.67,0.0,-0.99728,0.0,0.42918]
[1780147857504,35.98,73658.07,0.0,-0.99729,0.0,0.42748]
[1780147862539,35.98,73657.29,0.0,-0.9973,0.0,0.42698]
[1780147867688,35.98,73654.58,0.0,-0.99731,0.0,0.42522]
[1780147873617,35.98,73655.04,0.0,-0.99731,0.0,0.42552]
[1780147878650,35.98,73653.81,0.0,-0.99731,0.0,0.42472]
[1780147883686,35.98,73654.23,0.0,-0.99731,0.0,0.42499]
[1780147895769,35.98,73654.57,0.0,-0.99732,0.0,0.42448]
[1780147904835,35.98,73655.5,0.0,-0.99731,0.0,0.42508]
[1780147909869,35.98,73656.05,0.0,-0.99731,0.0,0.42544]
[1780147914904,35.98,73656.57,0.0,-0.99731,0.0,0.42577]
[1780147915912,35.98,73649.97,0.0,-0.99734,0.0,0.42152]
[1780147918040,35.98,73646.16,0.0,-0.99735,0.0,0.41907]
[1780147923971,35.98,73641.65,0.0,-0.99737,0.0,0.4162]
[1780147924975,35.98,73635.34,0.0,-0.9974,0.0,0.41221]
[1780147925983,35.98,73631.62,0.0,-0.99742,0.0,0.40987]
[1780147931017,35.98,73630.18,0.0,-0.99742,0.0,0.40897]
[1780147936051,35.98,73627.35,0.0,-0.99743,0.0,0.4072]
[1780147940081,35.98,73619.49,0.0,-0.99747,0.0,0.40233]
[1780147942094,35.98,73615.49,0.0,-0.99749,0.0,0.39987]
[1780147947130,35.98,73615.23,0.0,-0.99749,0.0,0.39971]
[1780147952165,35.98,73597.58,0.0,-0.99756,0.0,0.38832]
[1780147953171,35.98,73599.62,0.0,-0.99756,0.0,0.38954]
[1780147954178,35.98,73605.04,0.0,-0.99753,0.0,0.39281]
[1780147956193,35.98,73606.01,0.0,-0.99753,0.0,0.39339]
[1780147960220,35.98,73602.04,0.0,-0.99755,0.0,0.391]
[1780147967270,35.98,73605.41,0.0,-0.99753,0.0,0.39303]
[1780147972305,35.98,73607.37,0.0,-0.99752,0.0,0.39422]
[1780147977340,35.98,73607.31,0.0,-0.99752,0.0,0.39418]
[1780147981370,35.98,73602.28,0.0,-0.99755,0.0,0.39114]
[1780147988534,35.98,73600.66,0.0,-0.99755,0.0,0.39017]
[1780147994458,35.98,73599.5,0.0,-0.99756,0.0,0.38947]
[1780148001507,35.98,73598.83,0.0,-0.99756,0.0,0.38907]
[1780148006542,35.98,73597.85,0.0,-0.99756,0.0,0.38848]
[1780148012585,35.98,73597.42,0.0,-0.99757,0.0,0.38754]
[1780148018747,35.98,73596.86,0.0,-0.99757,0.0,0.3872]
[1780148025676,35.98,73595.67,0.0,-0.99758,0.0,0.38649]
[1780148033732,35.98,73594.3,0.0,-0.99758,0.0,0.38568]
[1780148038889,35.98,73594.04,0.0,-0.99758,0.0,0.38552]
[1780148044810,35.98,73592.99,0.0,-0.99759,0.0,0.3849]
[1780148059029,35.98,73591.87,0.0,-0.99759,0.0,0.38424]
[1780148069099,35.98,73591.17,0.0,-0.99759,0.0,0.38382]
[1780148075022,35.98,73591.49,0.0,-0.9976,0.0,0.38333]
[1780148080063,35.98,73591.71,0.0,-0.9976,0.0,0.38346]
[1780148085097,35.98,73592.08,0.0,-0.9976,0.0,0.38368]
[1780148090132,35.98,73592.49,0.0,-0.99759,0.0,0.38392]
[1780148099309,35.98,73592.42,0.0,-0.99759,0.0,0.38388]
[1780148109379,35.98,73592.39,0.0,-0.99759,0.0,0.38386]
[1780148115309,35.98,73591.61,0.0,-0.9976,0.0,0.3834]
[1780148123364,35.98,73590.64,0.0,-0.9976,0.0,0.38283]
[1780148128400,35.98,73588.57,0.0,-0.99761,0.0,0.38161]
[1780148133434,35.98,73585.66,0.0,-0.99763,0.0,0.37922]
[1780148138472,35.98,73585.21,0.0,-0.99763,0.0,0.37896]
[1780148144514,35.98,73585.1,0.0,-0.99763,0.0,0.37889]
[1780148149659,35.98,73584.32,0.0,-0.99763,0.0,0.37843]
[1780148155592,35.98,73583.51,0.0,-0.99763,0.0,0.37796]
[1780148160627,35.98,73581.07,0.0,-0.99764,0.0,0.37654]
[1780148165662,35.98,73581.03,0.0,-0.99764,0.0,0.37651]
[1780148170696,35.98,73580.38,0.0,-0.99765,0.0,0.37613]
[1780148175733,35.98,73580.5,0.0,-0.99765,0.0,0.3762]
[1780148181773,35.98,73580.77,0.0,-0.99765,0.0,0.37636]
[1780148186809,35.98,73580.76,0.0,-0.99765,0.0,0.37636]
[1780148193858,35.98,73576.99,0.0,-0.99766,0.0,0.3735]
[1780148198894,35.98,73577.11,0.0,-0.99766,0.0,0.37357]
[1780148203929,35.98,73577.83,0.0,-0.99766,0.0,0.37398]
[1780148206949,35.98,73583.29,0.0,-0.99764,0.0,0.37716]
[1780148207957,35.98,73582.63,0.0,-0.99764,0.0,0.37677]
[1780148211986,35.98,73597.43,0.0,-0.99758,0.0,0.38549]
[1780148212991,35.98,73596.09,0.0,-0.99759,0.0,0.3847]
[1780148218031,35.98,73595.56,0.0,-0.99759,0.0,0.38438]
[1780148223068,35.98,73592.22,0.0,-0.9976,0.0,0.3824]
[1780148228102,35.98,73589.61,0.0,-0.99761,0.0,0.38086]
[1780148233137,35.98,73589.05,0.0,-0.99762,0.0,0.38054]
[1780148238174,35.98,73587.94,0.0,-0.99762,0.0,0.37988]
[1780148244215,35.98,73588.09,0.0,-0.99762,0.0,0.37997]
[1780148249251,35.98,73587.7,0.0,-0.99762,0.0,0.37974]
[1780148257435,35.98,73584.58,0.0,-0.99764,0.0,0.37724]
[1780148263348,35.98,73584.74,0.0,-0.99764,0.0,0.37733]
[1780148268386,35.98,73585.08,0.0,-0.99764,0.0,0.37753]
[1780148273422,35.98,73584.49,0.0,-0.99764,0.0,0.37719]
[1780148278456,35.98,73581.21,0.0,-0.99765,0.0,0.37528]
[1780148283492,35.98,73581.34,0.0,-0.99765,0.0,0.37535]
[1780148290542,35.98,73581.2,0.0,-0.99765,0.0,0.37527]
[1780148297715,35.98,73581.33,0.0,-0.99765,0.0,0.37535]
[1780148304640,35.98,73580.84,0.0,-0.99765,0.0,0.37506]
[1780148313703,35.98,73580.41,0.0,-0.99766,0.0,0.37415]
[1780148323774,35.98,73581.45,0.0,-0.99765,0.0,0.37475]
[1780148328808,35.98,73579.66,0.0,-0.99766,0.0,0.37371]
[1780148334850,35.98,73580.5,0.0,-0.99766,0.0,0.3742]
[1780148340892,35.98,73581.39,0.0,-0.99766,0.0,0.37471]
[1780148345927,35.98,73584.94,0.0,-0.99764,0.0,0.37678]
[1780148348073,35.98,73590.57,0.0,-0.99762,0.0,0.38008]
[1780148353987,35.98,73590.11,0.0,-0.99762,0.0,0.37981]
[1780148359019,35.98,73588.77,0.0,-0.99763,0.0,0.37902]
[1780148364057,35.98,73588.37,0.0,-0.99763,0.0,0.37879]
[1780148369094,35.98,73586.78,0.0,-0.99763,0.0,0.37785]
[1780148378283,35.98,73586.36,0.0,-0.99764,0.0,0.37694]
[1780148385206,35.98,73585.3,0.0,-0.99764,0.0,0.37632]
[1780148391246,35.98,73585.45,0.0,-0.99764,0.0,0.37641]
[1780148396282,35.98,73585.08,0.0,-0.99764,0.0,0.37619]
[1780148402324,35.98,73584.82,0.0,-0.99765,0.0,0.37604]
[1780148408494,35.98,73584.54,0.0,-0.99765,0.0,0.37588]
[1780148414410,35.98,73585.93,0.0,-0.99764,0.0,0.37669]
[1780148421458,35.98,73585.38,0.0,-0.99764,0.0,0.37637]
[1780148426501,35.98,73585.74,0.0,-0.99764,0.0,0.37658]
[1780148433548,35.98,73586.05,0.0,-0.99764,0.0,0.37609]
[1780148438704,35.98,73587.65,0.0,-0.99764,0.0,0.37702]
[1780148446640,35.98,73589.15,0.0,-0.99763,0.0,0.3779]
[1780148447646,35.98,73602.67,0.0,-0.99758,0.0,0.38588]
[1780148448783,35.98,73606.93,0.0,-0.99756,0.0,0.38842]
[1780148453689,35.98,73619.19,0.0,-0.99751,0.0,0.39583]
[1780148454699,35.98,73622.0,0.0,-0.9975,0.0,0.39755]
[1780148456721,35.98,73626.26,0.0,-0.99748,0.0,0.40016]
[1780148461771,35.98,73626.53,0.0,-0.99748,0.0,0.40032]
[1780148463768,35.98,73633.84,0.0,-0.99745,0.0,0.40484]
[1780148464777,35.98,73636.81,0.0,-0.99743,0.0,0.40669]
[1780148466790,35.98,73640.19,0.0,-0.99742,0.0,0.4088]
[1780148470817,35.98,73645.61,0.0,-0.9974,0.0,0.41221]
[1780148472832,35.98,73649.92,0.0,-0.99738,0.0,0.41494]
[1780148475855,35.98,73654.13,0.0,-0.99736,0.0,0.41761]
[1780148477870,35.98,73647.7,0.0,-0.99739,0.0,0.41353]
[1780148478995,35.98,73646.01,0.0,-0.99739,0.0,0.41246]
[1780148484921,35.98,73645.96,0.0,-0.99739,0.0,0.41243]
[1780148487939,35.98,73639.69,0.0,-0.99742,0.0,0.40849]
[1780148493980,35.98,73640.24,0.0,-0.99742,0.0,0.40812]
[1780148499140,35.98,73637.04,0.0,-0.99744,0.0,0.40612]
[1780148505062,35.98,73635.49,0.0,-0.99744,0.0,0.40516]
[1780148511103,35.98,73637.05,0.0,-0.99744,0.0,0.40613]
[1780148516139,35.98,73638.15,0.0,-0.99743,0.0,0.40681]
[1780148521174,35.98,73638.86,0.0,-0.99743,0.0,0.40726]
[1780148526207,35.98,73640.2,0.0,-0.99742,0.0,0.40809]
[1780148531244,35.98,73641.19,0.0,-0.99742,0.0,0.40871]
[1780148536278,35.98,73641.26,0.0,-0.99742,0.0,0.40876]
[1780148544335,35.98,73641.01,0.0,-0.99742,0.0,0.4086]
[1780148549493,35.98,73641.14,0.0,-0.99742,0.0,0.40868]
[1780148556419,35.98,73643.28,0.0,-0.99741,0.0,0.40931]
[1780148561454,35.98,73646.18,0.0,-0.9974,0.0,0.41113]
[1780148568503,35.98,73648.3,0.0,-0.99739,0.0,0.41247]
[1780148573538,35.98,73648.85,0.0,-0.99739,0.0,0.41281]
[1780148578574,35.98,73649.72,0.0,-0.99739,0.0,0.41336]
[1780148583609,35.98,73648.92,0.0,-0.99739,0.0,0.41286]
[1780148589773,35.98,73649.12,0.0,-0.99739,0.0,0.41298]
[1780148597708,35.98,73649.19,0.0,-0.99739,0.0,0.41303]
[1780148602743,35.98,73649.26,0.0,-0.99739,0.0,0.41307]
[1780148609913,35.98,73649.15,0.0,-0.99739,0.0,0.413]
[1780148617847,35.98,73649.31,0.0,-0.99739,0.0,0.41238]
[1780148622882,35.98,73649.4,0.0,-0.99739,0.0,0.41244]
[1780148628925,35.98,73649.3,0.0,-0.99739,0.0,0.41238]
[1780148633959,35.98,73647.14,0.0,-0.9974,0.0,0.41101]
[1780148638994,35.98,73646.49,0.0,-0.99741,0.0,0.4106]
[1780148645048,35.98,73646.24,0.0,-0.99741,0.0,0.41045]
[1780148650202,35.98,73644.23,0.0,-0.99742,0.0,0.40918]
[1780148656125,35.98,73643.56,0.0,-0.99742,0.0,0.40876]
[1780148664180,35.98,73643.21,0.0,-0.99742,0.0,0.40855]
[1780148668208,35.98,73651.78,0.0,-0.99738,0.0,0.41394]
[1780148669215,35.98,73655.79,0.0,-0.99736,0.0,0.41649]
[1780148670342,35.98,73656.8,0.0,-0.99736,0.0,0.41713]
[1780148676265,35.98,73655.66,0.0,-0.99737,0.0,0.41568]
[1780148681299,35.98,73654.86,0.0,-0.99737,0.0,0.41517]
[1780148687341,35.98,73653.01,0.0,-0.99738,0.0,0.414]
[1780148695398,35.98,73651.16,0.0,-0.99739,0.0,0.41283]
[1780148701440,35.98,73650.99,0.0,-0.99739,0.0,0.41272]
[1780148708489,35.98,73649.01,0.0,-0.9974,0.0,0.41147]
[1780148716545,35.98,73648.81,0.0,-0.9974,0.0,0.41135]
[1780148721580,35.98,73649.65,0.0,-0.9974,0.0,0.41188]
[1780148726615,35.98,73654.49,0.0,-0.99737,0.0,0.41494]
[1780148731650,35.98,73656.06,0.0,-0.99737,0.0,0.41521]
[1780148736685,35.98,73658.26,0.0,-0.99736,0.0,0.41661]
[1780148741720,35.98,73661.56,0.0,-0.99735,0.0,0.41872]
[1780148746755,35.98,73662.83,0.0,-0.99734,0.0,0.41953]
[1780148751790,35.98,73662.03,0.0,-0.99735,0.0,0.41902]
[1780148756826,35.98,73662.5,0.0,-0.99734,0.0,0.41932]
[1780148761861,35.98,73664.79,0.0,-0.99733,0.0,0.42079]
[1780148765889,35.98,73667.51,0.0,-0.99732,0.0,0.42254]
[1780148766897,35.98,73672.79,0.0,-0.9973,0.0,0.42596]
[1780148767903,35.98,73673.23,0.0,-0.9973,0.0,0.42624]
[1780148771047,35.98,73681.48,0.0,-0.99726,0.0,0.43163]
[1780148772938,35.98,73676.3,0.0,-0.99728,0.0,0.42824]
[1780148773946,35.98,73670.73,0.0,-0.99731,0.0,0.42462]
[1780148776966,35.98,73671.52,0.0,-0.9973,0.0,0.42513]
[1780148782000,35.98,73670.43,0.0,-0.99731,0.0,0.42443]
[1780148789048,35.98,73669.59,0.0,-0.99731,0.0,0.42388]
[1780148794086,35.98,73669.03,0.0,-0.99732,0.0,0.42278]
[1780148800127,35.98,73666.16,0.0,-0.99733,0.0,0.42094]
[1780148805163,35.98,73665.69,0.0,-0.99733,0.0,0.42063]
[1780148811325,35.98,73664.54,0.0,-0.99734,0.0,0.4199]
[1780148819261,35.98,73664.69,0.0,-0.99734,0.0,0.41999]
[1780148831465,35.98,73665.27,0.0,-0.99734,0.0,0.42036]
[1780148837398,35.98,73665.96,0.0,-0.99733,0.0,0.42081]
[1780148842434,35.98,73666.41,0.0,-0.99733,0.0,0.4211]
[1780148847468,35.98,73666.87,0.0,-0.99733,0.0,0.42139]
[1780148856531,35.98,73666.96,0.0,-0.99733,0.0,0.42072]
[1780148862573,35.98,73666.92,0.0,-0.99733,0.0,0.42069]
[1780148867612,35.98,73667.93,0.0,-0.99733,0.0,0.42134]
[1780148872644,35.98,73667.81,0.0,-0.99733,0.0,0.42126]
[1780148878685,35.98,73668.47,0.0,-0.99733,0.0,0.42169]
[1780148884727,35.98,73665.78,0.0,-0.99734,0.0,0.41996]
[1780148891888,35.98,73666.06,0.0,-0.99734,0.0,0.42014]
[1780148897819,35.98,73665.66,0.0,-0.99734,0.0,0.41988]
[1780148902854,35.98,73665.93,0.0,-0.99734,0.0,0.42005]
[1780148908897,35.98,73665.99,0.0,-0.99734,0.0,0.42009]
[1780148913931,35.98,73668.83,0.0,-0.99733,0.0,0.42118]
[1780148918966,35.98,73673.34,0.0,-0.99731,0.0,0.4241]
[1780148924002,35.98,73674.59,0.0,-0.9973,0.0,0.42491]
[1780148929038,35.98,73674.61,0.0,-0.9973,0.0,0.42492]
[1780148934072,35.98,73674.02,0.0,-0.99731,0.0,0.42454]
[1780148939108,35.98,73669.68,0.0,-0.99733,0.0,0.42173]
[1780148942241,35.98,73667.8,0.0,-0.99733,0.0,0.42052]
[1780148948170,35.98,73669.72,0.0,-0.99733,0.0,0.42176]
[1780148953206,35.98,73668.05,0.0,-0.99733,0.0,0.42068]
[1780148959247,35.98,73668.88,0.0,-0.99733,0.0,0.42122]
[1780148964282,35.98,73668.82,0.0,-0.99733,0.0,0.42118]
[1780148969317,35.98,73669.63,0.0,-0.99733,0.0,0.4217]
[1780148974355,35.98,73669.55,0.0,-0.99733,0.0,0.42091]
[1780148979390,35.98,73669.71,0.0,-0.99733,0.0,0.42102]
[1780148984425,35.98,73668.55,0.0,-0.99733,0.0,0.42027]
[1780148986439,35.98,73661.04,0.0,-0.99737,0.0,0.41547]
[1780148988453,35.98,73656.55,0.0,-0.99739,0.0,0.41262]
[1780148992597,35.98,73647.98,0.0,-0.99743,0.0,0.40723]
[1780148998523,35.98,73645.39,0.0,-0.99744,0.0,0.40562]
[1780149003558,35.98,73643.53,0.0,-0.99744,0.0,0.40446]
[1780149005574,35.98,73650.29,0.0,-0.99742,0.0,0.40868]
[1780149009601,35.98,73657.87,0.0,-0.99738,0.0,0.41346]
[1780149012737,35.98,73661.2,0.0,-0.99737,0.0,0.41557]
[1780149018664,35.98,73661.34,0.0,-0.99737,0.0,0.41566]
[1780149023702,35.98,73662.66,0.0,-0.99736,0.0,0.4165]
[1780149029741,35.98,73665.13,0.0,-0.99735,0.0,0.41808]
[1780149034777,35.98,73671.03,0.0,-0.99733,0.0,0.42113]
[1780149039813,35.98,73672.78,0.0,-0.99732,0.0,0.42226]
[1780149041828,35.98,73678.64,0.0,-0.99729,0.0,0.42605]
[1780149046862,35.98,73678.19,0.0,-0.9973,0.0,0.42576]
[1780149051899,35.98,73678.57,0.0,-0.99729,0.0,0.42601]
[1780149061972,35.98,73678.24,0.0,-0.9973,0.0,0.42579]
[1780149067004,35.98,73678.68,0.0,-0.99729,0.0,0.42608]
[1780149072045,35.98,73678.76,0.0,-0.99729,0.0,0.42613]
[1780149077080,35.98,73679.01,0.0,-0.99729,0.0,0.42629]
[1780149082116,35.98,73678.81,0.0,-0.99729,0.0,0.42616]
[1780149087152,35.98,73678.94,0.0,-0.99729,0.0,0.42625]
[1780149092186,35.98,73679.02,0.0,-0.9973,0.0,0.42556]
[1780149097222,35.98,73680.97,0.0,-0.99729,0.0,0.42683]
[1780149102259,35.98,73681.96,0.0,-0.99728,0.0,0.42747]
[1780149110315,35.98,73681.13,0.0,-0.99729,0.0,0.42693]
[1780149116358,35.98,73680.84,0.0,-0.99729,0.0,0.42674]
[1780149123519,35.98,73680.93,0.0,-0.99729,0.0,0.4268]
[1780149133589,35.98,73680.94,0.0,-0.99729,0.0,0.42681]
[1780149141532,35.98,73680.69,0.0,-0.99729,0.0,0.42665]
[1780149146566,35.98,73681.31,0.0,-0.99729,0.0,0.42705]
[1780149152608,35.98,73683.22,0.0,-0.99728,0.0,0.42755]
[1780149157645,35.98,73682.98,0.0,-0.99728,0.0,0.42739]
[1780149163800,35.98,73682.68,0.0,-0.99728,0.0,0.4272]
[1780149170737,35.98,73682.85,0.0,-0.99728,0.0,0.42731]
[1780149175771,35.98,73682.76,0.0,-0.99728,0.0,0.42725]
[1780149180807,35.98,73683.5,0.0,-0.99728,0.0,0.42773]
[1780149185841,35.98,73683.61,0.0,-0.99728,0.0,0.42781]
[1780149191884,35.98,73684.31,0.0,-0.99728,0.0,0.42826]
[1780149196920,35.98,73684.95,0.0,-0.99727,0.0,0.42868]
[1780149201955,35.98,73688.23,0.0,-0.99726,0.0,0.43083]
[1780149206990,35.98,73693.2,0.0,-0.99724,0.0,0.4341]
[1780149212033,35.98,73696.61,0.0,-0.99723,0.0,0.43561]
[1780149218076,35.98,73698.37,0.0,-0.99722,0.0,0.43678]
[1780149222104,35.98,73703.98,0.0,-0.99719,0.0,0.44052]
[1780149227139,35.98,73706.65,0.0,-0.99718,0.0,0.44231]
[1780149232175,35.98,73710.84,0.0,-0.99716,0.0,0.44513]
[1780149237210,35.98,73709.38,0.0,-0.99717,0.0,0.44415]
[1780149242247,35.98,73710.93,0.0,-0.99716,0.0,0.44519]
[1780149247281,35.98,73711.49,0.0,-0.99716,0.0,0.44557]
[1780149252317,35.98,73711.16,0.0,-0.99716,0.0,0.44535]
[1780149257352,35.98,73711.63,0.0,-0.99716,0.0,0.44567]
[1780149264504,35.98,73713.14,0.0,-0.99715,0.0,0.44669]
[1780149270444,35.98,73717.37,0.0,-0.99713,0.0,0.44956]
[1780149275479,35.98,73719.97,0.0,-0.99712,0.0,0.45056]
[1780149278500,35.98,73724.68,0.0,-0.9971,0.0,0.45379]
[1780149283534,35.98,73724.37,0.0,-0.9971,0.0,0.45357]
[1780149288569,35.98,73725.67,0.0,-0.99709,0.0,0.45447]
[1780149293604,35.98,73726.01,0.0,-0.99709,0.0,0.4547]
[1780149298641,35.98,73726.09,0.0,-0.99709,0.0,0.45476]
[1780149304786,35.98,73727.11,0.0,-0.99709,0.0,0.45546]
[1780149312741,35.98,73727.4,0.0,-0.99708,0.0,0.45566]
[1780149317774,35.98,73727.53,0.0,-0.99708,0.0,0.45575]
[1780149322823,35.98,73722.83,0.0,-0.99711,0.0,0.45252]
[1780149327859,35.98,73722.71,0.0,-0.99711,0.0,0.45243]
[1780149333900,35.98,73723.52,0.0,-0.99711,0.0,0.45221]
[1780149339942,35.98,73724.74,0.0,-0.9971,0.0,0.45305]
[1780149345073,35.98,73725.95,0.0,-0.9971,0.0,0.45388]
[1780149352027,35.98,73726.38,0.0,-0.99709,0.0,0.45417]
[1780149355142,35.98,73731.67,0.0,-0.99707,0.0,0.45782]
[1780149357062,35.98,73737.87,0.0,-0.99704,0.0,0.46213]
[1780149358070,35.98,73740.46,0.0,-0.99703,0.0,0.46395]
[1780149361091,35.98,73741.31,0.0,-0.99702,0.0,0.46454]
[1780149366127,35.98,73742.65,0.0,-0.99701,0.0,0.46548]
[1780149371160,35.98,73741.56,0.0,-0.99702,0.0,0.46472]
[1780149376197,35.98,73741.0,0.0,-0.99702,0.0,0.46432]
[1780149381231,35.98,73733.88,0.0,-0.99706,0.0,0.45936]
[1780149382238,35.98,73732.54,0.0,-0.99706,0.0,0.45843]
[1780149387273,35.98,73732.62,0.0,-0.99706,0.0,0.45848]
[1780149392307,35.98,73732.38,0.0,-0.99707,0.0,0.45753]
[1780149397368,35.98,73731.79,0.0,-0.99707,0.0,0.45712]
[1780149399374,35.98,73720.89,0.0,-0.99713,0.0,0.44964]
[1780149400381,35.98,73719.45,0.0,-0.99713,0.0,0.44866]
[1780149405491,35.98,73720.36,0.0,-0.99713,0.0,0.44928]
[1780149411459,35.98,73721.73,0.0,-0.99712,0.0,0.45021]
[1780149416495,35.98,73722.87,0.0,-0.99712,0.0,0.45099]
[1780149421530,35.98,73724.77,0.0,-0.99711,0.0,0.45229]
[1780149426565,35.98,73725.96,0.0,-0.9971,0.0,0.45311]
[1780149431599,35.98,73726.56,0.0,-0.9971,0.0,0.45352]
[1780149439656,35.98,73728.91,0.0,-0.99709,0.0,0.45513]
[1780149444691,35.98,73729.03,0.0,-0.99709,0.0,0.45522]
[1780149449727,35.98,73729.14,0.0,-0.99709,0.0,0.45529]
[1780149454761,35.98,73732.1,0.0,-0.99708,0.0,0.45655]
[1780149459797,35.98,73732.07,0.0,-0.99708,0.0,0.45653]
[1780149464831,35.98,73730.69,0.0,-0.99708,0.0,0.45558]
[1780149469866,35.98,73731.1,0.0,-0.99708,0.0,0.45586]
[1780149474901,35.98,73732.6,0.0,-0.99707,0.0,0.4569]
[1780149479936,35.98,73733.22,0.0,-0.99707,0.0,0.45733]
[1780149482957,35.98,73738.66,0.0,-0.99704,0.0,0.4611]
[1780149484049,35.98,73741.09,0.0,-0.99703,0.0,0.4628]
[1780149490014,35.98,73742.72,0.0,-0.99702,0.0,0.46394]
[1780149495045,35.98,73742.07,0.0,-0.99703,0.0,0.46349]
[1780149501087,35.98,73741.51,0.0,-0.99703,0.0,0.46309]
[1780149508135,35.98,73739.32,0.0,-0.99704,0.0,0.46156]
[1780149509224,35.98,73731.37,0.0,-0.99708,0.0,0.45605]
[1780149511157,35.98,73731.75,0.0,-0.99708,0.0,0.45553]
[1780149516192,35.98,73731.55,0.0,-0.99708,0.0,0.45539]
[1780149522233,35.98,73731.26,0.0,-0.99709,0.0,0.45519]
[1780149529282,35.98,73734.11,0.0,-0.99707,0.0,0.45716]
[1780149534317,35.98,73732.73,0.0,-0.99708,0.0,0.4562]
[1780149539360,35.98,73734.68,0.0,-0.99707,0.0,0.45755]
[1780149548414,35.98,73734.52,0.0,-0.99707,0.0,0.45744]
[1780149553450,35.98,73734.81,0.0,-0.99707,0.0,0.45764]
[1780149559574,35.98,73735.05,0.0,-0.99707,0.0,0.45781]
[1780149565534,35.98,73734.48,0.0,-0.99707,0.0,0.45741]
[1780149570568,35.98,73735.01,0.0,-0.99707,0.0,0.45778]
[1780149576610,35.98,73735.48,0.0,-0.99707,0.0,0.45732]
[1780149581646,35.98,73735.3,0.0,-0.99707,0.0,0.45719]
[1780149586682,35.98,73731.41,0.0,-0.99709,0.0,0.45451]
[1780149592723,35.98,73731.29,0.0,-0.99709,0.0,0.45443]
[1780149597758,35.98,73731.85,0.0,-0.99709,0.0,0.45481]
[1780149602795,35.98,73734.55,0.0,-0.99707,0.0,0.45668]
[1780149606830,35.98,73739.91,0.0,-0.99705,0.0,0.46039]
[1780149608837,35.98,73744.66,0.0,-0.99702,0.0,0.46371]
[1780149613874,35.98,73742.22,0.0,-0.99704,0.0,0.462]
[1780149618907,35.98,73743.21,0.0,-0.99703,0.0,0.4627]
[1780149623943,35.98,73744.58,0.0,-0.99703,0.0,0.46366]
[1780149630070,35.98,73743.62,0.0,-0.99703,0.0,0.46298]
[1780149636026,35.98,73744.23,0.0,-0.99703,0.0,0.46262]
[1780149645089,35.98,73744.04,0.0,-0.99703,0.0,0.46248]
[1780149650210,35.98,73744.02,0.0,-0.99703,0.0,0.46247]
[1780149652139,35.98,73735.34,0.0,-0.99708,0.0,0.45644]
[1780149654153,35.98,73729.8,0.0,-0.9971,0.0,0.45262]
[1780149655160,35.98,73723.3,0.0,-0.99713,0.0,0.44818]
[1780149656167,35.98,73721.08,0.0,-0.99714,0.0,0.44667]
[1780149661202,35.98,73721.05,0.0,-0.99714,0.0,0.44665]
[1780149666238,35.98,73719.66,0.0,-0.99715,0.0,0.44571]
[1780149671271,35.98,73719.32,0.0,-0.99715,0.0,0.44548]
[1780149676307,35.98,73719.9,0.0,-0.99715,0.0,0.44587]
[1780149681345,35.98,73720.5,0.0,-0.99715,0.0,0.44628]
[1780149686376,35.98,73724.41,0.0,-0.99713,0.0,0.44894]
[1780149689397,35.98,73728.69,0.0,-0.99711,0.0,0.45186]
[1780149694433,35.98,73733.96,0.0,-0.99709,0.0,0.4547]
[1780149695440,35.98,73741.23,0.0,-0.99705,0.0,0.45973]
[1780149696452,35.98,73742.74,0.0,-0.99704,0.0,0.46078]
[1780149699471,35.98,73748.3,0.0,-0.99702,0.0,0.46467]
[1780149704507,35.98,73748.1,0.0,-0.99702,0.0,0.46453]
[1780149709542,35.98,73748.0,0.0,-0.99702,0.0,0.46446]
[1780149715583,35.98,73746.36,0.0,-0.99703,0.0,0.46331]
[1780149720701,35.98,73748.69,0.0,-0.99701,0.0,0.46495]
[1780149727671,35.98,73751.31,0.0,-0.997,0.0,0.46679]
[1780149732704,35.98,73753.1,0.0,-0.99699,0.0,0.46805]
[1780149737739,35.98,73754.3,0.0,-0.99699,1e-05,0.4689]
[1780149742774,35.98,73757.66,0.0,-0.99697,1e-05,0.47128]
[1780149748817,35.98,73760.23,0.0,-0.99696,1e-05,0.47311]
[1780149753852,35.98,73760.48,0.0,-0.99696,1e-05,0.47248]
[1780149758888,35.98,73761.46,0.0,-0.99696,1e-05,0.47318]
[1780149764930,35.98,73757.11,0.0,-0.99698,1e-05,0.47009]
[1780149771058,35.98,73755.91,0.0,-0.99698,1e-05,0.46924]
[1780149777017,35.98,73752.97,0.0,-0.997,0.0,0.46716]
[1780149782058,35.98,73752.19,0.0,-0.997,0.0,0.46661]
[1780149787091,35.98,73752.2,0.0,-0.997,0.0,0.46662]
[1780149793133,35.98,73752.02,0.0,-0.997,0.0,0.46649]
[1780149801269,35.98,73753.75,0.0,-0.99699,0.0,0.46771]
[1780149808239,35.98,73756.58,0.0,-0.99698,1e-05,0.46971]
[1780149813275,35.98,73759.03,0.0,-0.99697,1e-05,0.47065]
[1780149819319,35.98,73759.98,0.0,-0.99697,1e-05,0.47132]
[1780149820326,35.98,73772.7,0.0,-0.9969,1e-05,0.48044]
[1780149821411,35.98,73787.19,0.0,-0.99683,1e-05,0.49101]
[1780149822338,35.98,73787.47,0.0,-0.99683,1e-05,0.49121]
[1780149827372,35.98,73788.66,0.0,-0.99682,1e-05,0.49209]
[1780149830397,35.98,73795.94,0.0,-0.99678,1e-05,0.49749]
[1780149831480,35.98,73787.53,0.0,-0.99683,1e-05,0.49126]
[1780149837444,35.98,73789.81,0.0,-0.99682,1e-05,0.49294]
[1780149838450,35.98,73795.01,0.0,-0.99679,1e-05,0.49679]
[1780149839457,35.98,73797.09,0.0,-0.99678,1e-05,0.49834]
[1780149841550,35.98,73804.06,0.0,-0.99674,1e-05,0.50356]
[1780149843489,35.98,73805.42,0.0,-0.99673,1e-05,0.50459]
[1780149845503,35.98,73811.83,0.0,-0.9967,1e-05,0.50944]
[1780149846510,35.98,73811.09,0.0,-0.9967,1e-05,0.50888]
[1780149851621,35.98,73811.81,0.0,-0.9967,1e-05,0.50942]
[1780149857587,35.98,73809.89,0.0,-0.99671,1e-05,0.50797]
[1780149862622,35.98,73809.28,0.0,-0.99671,1e-05,0.5075]
[1780149867661,35.98,73807.37,0.0,-0.99672,1e-05,0.50606]
[1780149869671,35.98,73798.46,0.0,-0.99677,1e-05,0.49936]
[1780149871686,35.98,73801.54,0.0,-0.99676,1e-05,0.50083]
[1780149873699,35.98,73805.35,0.0,-0.99674,1e-05,0.50369]
[1780149876719,35.98,73808.85,0.0,-0.99672,1e-05,0.50633]
[1780149881841,35.98,73807.8,0.0,-0.99672,1e-05,0.50553]
[1780149887797,35.98,73807.17,0.0,-0.99673,1e-05,0.50506]
[1780149892831,35.98,73807.7,0.0,-0.99673,1e-05,0.50546]
[1780149897866,35.98,73807.76,0.0,-0.99672,1e-05,0.5055]
[1780149902902,35.98,73808.29,0.0,-0.99672,1e-05,0.5059]
[1780149907936,35.98,73809.04,0.0,-0.99672,1e-05,0.50647]
[1780149915992,35.98,73808.03,0.0,-0.99672,1e-05,0.50571]
[1780149921027,35.98,73802.23,0.0,-0.99675,1e-05,0.50134]
[1780149926066,35.98,73795.81,0.0,-0.99679,1e-05,0.49655]
[1780149928082,35.98,73784.88,0.0,-0.99685,1e-05,0.48848]
[1780149929088,35.98,73786.9,0.0,-0.99684,1e-05,0.48996]
[1780149934122,35.98,73783.1,0.0,-0.99686,1e-05,0.48635]
[1780149939157,35.98,73788.18,0.0,-0.99683,1e-05,0.49007]
[1780149940166,35.98,73793.49,0.0,-0.99681,1e-05,0.49399]
[1780149941174,35.98,73794.63,0.0,-0.9968,1e-05,0.49484]
[1780149946208,35.98,73794.33,0.0,-0.9968,1e-05,0.49461]
[1780149950236,35.98,73799.47,0.0,-0.99677,1e-05,0.49844]
[1780149955271,35.98,73805.48,0.0,-0.99674,1e-05,0.50294]
[1780149960306,35.98,73801.66,0.0,-0.99676,1e-05,0.50007]
[1780149965365,35.98,73801.02,0.0,-0.99677,1e-05,0.49959]
[1780149970399,35.98,73800.98,0.0,-0.99677,1e-05,0.49956]
[1780149972488,35.98,73808.37,0.0,-0.99673,1e-05,0.50511]
[1780149978454,35.98,73809.16,0.0,-0.99672,1e-05,0.50571]
[1780149981477,35.98,73814.57,0.0,-0.99669,1e-05,0.50981]
[1780149986514,35.98,73816.53,0.0,-0.99668,1e-05,0.5113]
[1780149991549,35.98,73817.0,0.0,-0.99669,1e-05,0.5108]
[1780149996582,35.98,73819.45,0.0,-0.99667,1e-05,0.51267]
[1780150000611,35.98,73824.59,0.0,-0.99664,1e-05,0.51662]
[1780150005645,35.98,73825.82,0.0,-0.99664,1e-05,0.51756]
[1780150010682,35.98,73812.04,0.0,-0.99671,1e-05,0.50704]
[1780150012769,35.98,73806.04,0.0,-0.99674,1e-05,0.50251]
[1780150014709,35.98,73800.93,0.0,-0.99677,1e-05,0.49868]
[1780150015717,35.98,73794.04,0.0,-0.99681,1e-05,0.49356]
[1780150017732,35.98,73790.08,0.0,-0.99683,1e-05,0.49064]
[1780150022846,35.98,73791.03,0.0,-0.99682,1e-05,0.49134]
[1780150030822,35.98,73791.86,0.0,-0.99682,1e-05,0.49195]
[1780150037871,35.98,73792.0,0.0,-0.99682,1e-05,0.49206]
[1780150038878,35.98,73797.84,0.0,-0.99679,1e-05,0.49638]
[1780150039885,35.98,73798.01,0.0,-0.99679,1e-05,0.49651]
[1780150044919,35.98,73800.08,0.0,-0.99678,1e-05,0.49805]
[1780150049955,35.98,73803.23,0.0,-0.99676,1e-05,0.5004]
[1780150053056,35.98,73813.03,0.0,-0.99671,1e-05,0.50693]
[1780150053982,35.98,73813.03,0.0,-0.99671,1e-05,0.50693]
[1780150057003,35.98,73816.87,0.0,-0.99669,1e-05,0.50985]
[1780150062039,35.98,73821.4,0.0,-0.99667,1e-05,0.5133]
[1780150067074,35.98,73819.98,0.0,-0.99667,1e-05,0.51222]
[1780150073197,35.98,73819.36,0.0,-0.99668,1e-05,0.51174]
[1780150079158,35.98,73821.11,0.0,-0.99667,1e-05,0.51308]
[1780150084193,35.98,73822.05,0.0,-0.99666,1e-05,0.5138]
[1780150087216,35.98,73827.1,0.0,-0.99664,1e-05,0.51768]
[1780150088220,35.98,73827.37,0.0,-0.99663,1e-05,0.51789]
[1780150093341,35.98,73823.78,0.0,-0.99665,1e-05,0.51513]
[1780150099298,35.98,73823.27,0.0,-0.99666,1e-05,0.51474]
[1780150104332,35.98,73823.01,0.0,-0.99666,1e-05,0.51454]
[1780150109369,35.98,73823.84,0.0,-0.99665,1e-05,0.51517]
[1780150115410,35.98,73826.44,0.0,-0.99664,1e-05,0.51631]
[1780150118432,35.98,73821.18,0.0,-0.99667,1e-05,0.51228]
[1780150120445,35.98,73821.22,0.0,-0.99667,1e-05,0.51231]
[1780150125481,35.98,73822.98,0.0,-0.99666,1e-05,0.51365]
[1780150130516,35.98,73825.26,0.0,-0.99665,1e-05,0.5154]
[1780150137564,35.98,73826.34,0.0,-0.99665,1e-05,0.51623]
[1780150143692,35.98,73827.71,0.0,-0.99664,1e-05,0.51729]
[1780150149649,35.98,73827.61,0.0,-0.99664,1e-05,0.51721]
[1780150154683,35.98,73828.35,0.0,-0.99663,1e-05,0.51778]
[1780150159719,35.98,73834.77,0.0,-0.9966,1e-05,0.52275]
[1780150164754,35.98,73837.77,0.0,-0.99658,1e-05,0.52509]
[1780150169789,35.98,73838.64,0.0,-0.99658,1e-05,0.52577]
[1780150173902,35.98,73844.43,0.0,-0.99655,1e-05,0.52942]
[1780150180867,35.98,73846.18,0.0,-0.99654,1e-05,0.5308]
[1780150185904,35.98,73844.13,0.0,-0.99655,1e-05,0.52919]
[1780150190938,35.98,73848.01,0.0,-0.99653,1e-05,0.53225]
[1780150195974,35.98,73847.26,0.0,-0.99653,1e-05,0.53165]
[1780150201010,35.98,73846.36,0.0,-0.99654,1e-05,0.53094]
[1780150206047,35.98,73841.94,0.0,-0.99656,1e-05,0.52747]
[1780150209067,35.98,73836.39,0.0,-0.9966,1e-05,0.52314]
[1780150210072,35.98,73836.89,0.0,-0.99659,1e-05,0.52353]
[1780150215114,35.98,73835.34,0.0,-0.9966,1e-05,0.52232]
[1780150218136,35.98,73843.38,0.0,-0.99656,1e-05,0.5286]
[1780150219143,35.98,73845.68,0.0,-0.99654,1e-05,0.53041]
[1780150224253,35.98,73850.37,0.0,-0.99652,1e-05,0.53411]
[1780150226197,35.98,73855.96,0.0,-0.99648,1e-05,0.53856]
[1780150227205,35.98,73856.08,0.0,-0.99648,1e-05,0.53865]
[1780150231232,35.98,73861.74,0.0,-0.99646,1e-05,0.54228]
[1780150236268,35.98,73860.34,0.0,-0.99646,1e-05,0.54116]
[1780150241302,35.98,73862.17,0.0,-0.99645,1e-05,0.54263]
[1780150246339,35.98,73862.85,0.0,-0.99645,1e-05,0.54318]
[1780150250366,35.98,73865.71,0.0,-0.99643,1e-05,0.54548]
[1780150255401,35.98,73861.72,0.0,-0.99646,1e-05,0.54227]
[1780150260435,35.98,73861.68,0.0,-0.99646,1e-05,0.54224]
[1780150265473,35.98,73860.87,0.0,-0.99646,1e-05,0.54159]
[1780150270506,35.98,73859.56,0.0,-0.99647,1e-05,0.54054]
[1780150275540,35.98,73859.13,0.0,-0.99647,1e-05,0.54019]
[1780150280576,35.98,73861.4,0.0,-0.99646,1e-05,0.54201]
[1780150284674,35.98,73864.6,0.0,-0.99644,1e-05,0.54458]
[1780150290645,35.98,73868.94,0.0,-0.99641,1e-05,0.54809]
[1780150295681,35.98,73870.22,0.0,-0.99641,1e-05,0.54822]
[1780150300716,35.98,73872.19,0.0,-0.9964,1e-05,0.54982]
[1780150305753,35.98,73872.87,0.0,-0.9964,1e-05,0.55037]
[1780150310792,35.98,73874.62,0.0,-0.99639,1e-05,0.55179]
[1780150315822,35.98,73876.46,0.0,-0.99638,1e-05,0.5533]
[1780150320860,35.98,73883.42,0.0,-0.99634,1e-05,0.559]
[1780150325896,35.98,73888.67,0.0,-0.9963,1e-05,0.56334]
[1780150330932,35.98,73894.84,0.0,-0.99627,1e-05,0.56848]
[1780150333954,35.98,73899.36,0.0,-0.99624,1e-05,0.57227]
[1780150338990,35.98,73899.46,0.0,-0.99624,1e-05,0.57235]
[1780150344071,35.98,73899.73,0.0,-0.99624,1e-05,0.57258]
[1780150349104,35.98,73903.36,0.0,-0.99621,1e-05,0.57564]
[1780150354139,35.98,73904.59,0.0,-0.99621,1e-05,0.57574]
[1780150359174,35.98,73906.24,0.0,-0.9962,1e-05,0.57713]
[1780150364209,35.98,73907.24,0.0,-0.9962,1e-05,0.57798]
[1780150369245,35.98,73903.25,0.0,-0.99622,1e-05,0.5746]
[1780150374279,35.98,73903.22,0.0,-0.99622,1e-05,0.57458]
[1780150379314,35.98,73903.8,0.0,-0.99622,1e-05,0.57507]
[1780150384350,35.98,73906.78,0.0,-0.9962,1e-05,0.57759]
[1780150389384,35.98,73907.45,0.0,-0.9962,1e-05,0.57816]
[1780150394419,35.98,73908.84,0.0,-0.99619,1e-05,0.57934]
[1780150399455,35.98,73913.13,0.0,-0.99616,1e-05,0.58299]
[1780150403485,35.98,73905.64,0.0,-0.99621,1e-05,0.57662]
[1780150404490,35.98,73892.11,0.0,-0.99629,1e-05,0.56527]
[1780150405524,35.98,73878.57,0.0,-0.99637,1e-05,0.55411]
[1780150406505,35.98,73878.57,0.0,-0.99637,1e-05,0.55411]
[1780150411544,35.98,73873.44,0.0,-0.99641,1e-05,0.54902]
[1780150416576,35.98,73871.47,0.0,-0.99642,1e-05,0.54742]
[1780150421612,35.98,73875.93,0.0,-0.99639,1e-05,0.55104]
[1780150428666,35.98,73875.19,0.0,-0.9964,1e-05,0.55044]
[1780150432695,35.98,73881.44,0.0,-0.99636,1e-05,0.55554]
[1780150437730,35.98,73881.92,0.0,-0.99636,1e-05,0.55593]
[1780150444780,35.98,73881.72,0.0,-0.99636,1e-05,0.55577]
[1780150447800,35.98,73874.02,0.0,-0.9964,1e-05,0.54949]
[1780150448807,35.98,73872.33,0.0,-0.99641,1e-05,0.54812]
[1780150453846,35.98,73869.24,0.0,-0.99643,1e-05,0.54562]
[1780150456867,35.98,73864.94,0.0,-0.99646,1e-05,0.54215]
[1780150458881,35.98,73858.85,0.0,-0.99649,1e-05,0.53728]
[1780150460897,35.98,73849.31,0.0,-0.99655,1e-05,0.52973]
[1780150461903,35.98,73845.96,0.0,-0.99656,1e-05,0.5271]
[1780150466940,35.98,73845.03,0.0,-0.99657,1e-05,0.52637]
[1780150471973,35.98,73844.04,0.0,-0.99658,1e-05,0.52472]
[1780150477009,35.98,73839.81,0.0,-0.9966,1e-05,0.52143]
[1780150482050,35.98,73841.95,0.0,-0.99659,1e-05,0.52309]
[1780150484065,35.98,73845.11,0.0,-0.99657,1e-05,0.52555]
[1780150489099,35.98,73846.41,0.0,-0.99657,1e-05,0.52657]
[1780150494136,35.98,73846.32,0.0,-0.99657,1e-05,0.5265]
[1780150499170,35.98,73846.06,0.0,-0.99657,1e-05,0.5263]
[1780150504208,35.98,73846.57,0.0,-0.99657,1e-05,0.5267]
[1780150509248,35.98,73846.85,0.0,-0.99656,1e-05,0.52692]
[1780150514280,35.98,73846.83,0.0,-0.99656,1e-05,0.5269]
[1780150519315,35.98,73846.85,0.0,-0.99656,1e-05,0.52692]
[1780150524354,35.98,73844.16,0.0,-0.99658,1e-05,0.52481]
[1780150528378,35.98,73837.62,0.0,-0.99662,1e-05,0.51973]
[1780150529385,35.98,73829.7,0.0,-0.99666,1e-05,0.51362]
[1780150530391,35.98,73827.36,0.0,-0.99667,1e-05,0.51183]
[1780150535427,35.98,73830.75,0.0,-0.99666,1e-05,0.51357]
[1780150540461,35.98,73829.46,0.0,-0.99667,1e-05,0.51258]
[1780150542476,35.98,73824.28,0.0,-0.9967,1e-05,0.50863]
[1780150546522,35.98,73817.08,0.0,-0.99673,1e-05,0.50318]
[1780150548518,35.98,73815.65,0.0,-0.99674,1e-05,0.5021]
[1780150550531,35.98,73810.44,0.0,-0.99677,1e-05,0.4982]
[1780150552545,35.98,73808.85,0.0,-0.99678,1e-05,0.49701]
[1780150556595,35.98,73793.62,0.0,-0.99686,1e-05,0.48577]
[1780150558589,35.98,73787.05,0.0,-0.99689,1e-05,0.48099]
[1780150559595,35.98,73786.17,0.0,-0.9969,1e-05,0.48035]
[1780150564631,35.98,73790.67,0.0,-0.99687,1e-05,0.48362]
[1780150566665,35.98,73798.3,0.0,-0.99683,1e-05,0.4892]
[1780150568659,35.98,73799.15,0.0,-0.99683,1e-05,0.48983]
[1780150573693,35.98,73798.49,0.0,-0.99683,1e-05,0.48934]
[1780150576740,35.98,73804.68,0.0,-0.9968,1e-05,0.49391]
[1780150581749,35.98,73804.79,0.0,-0.9968,1e-05,0.49399]
[1780150586810,35.98,73804.6,0.0,-0.9968,1e-05,0.49385]
[1780150590813,35.98,73811.18,0.0,-0.99677,1e-05,0.49875]
[1780150595848,35.98,73809.04,0.0,-0.99678,1e-05,0.49631]
[1780150600884,35.98,73807.3,0.0,-0.99679,1e-05,0.49502]
[1780150605919,35.98,73805.75,0.0,-0.9968,1e-05,0.49387]
[1780150610955,35.98,73805.62,0.0,-0.9968,1e-05,0.49377]
[1780150615989,35.98,73805.75,0.0,-0.9968,1e-05,0.49387]
[1780150620022,35.98,73812.66,0.0,-0.99676,1e-05,0.49901]
[1780150627094,35.98,73811.18,0.0,-0.99677,1e-05,0.49791]
[1780150632102,35.98,73811.09,0.0,-0.99677,1e-05,0.49784]
[1780150635132,35.98,73822.83,0.0,-0.99671,1e-05,0.50667]
[1780150636138,35.98,73830.2,0.0,-0.99667,1e-05,0.51228]
[1780150637164,35.98,73830.92,0.0,-0.99666,1e-05,0.51283]
[1780150642182,35.98,73833.92,0.0,-0.99665,1e-05,0.51513]
[1780150647234,35.98,73849.5,0.0,-0.99656,1e-05,0.52723]
[1780150649230,35.98,73852.76,0.0,-0.99654,1e-05,0.52979]
[1780150654267,35.98,73853.61,0.0,-0.99654,1e-05,0.52958]
[1780150658294,35.98,73851.08,0.0,-0.99656,1e-05,0.52759]
[1780150659300,35.98,73847.42,0.0,-0.99658,1e-05,0.52472]
[1780150665342,35.98,73846.12,0.0,-0.99659,1e-05,0.52371]
[1780150670378,35.98,73853.35,0.0,-0.99654,1e-05,0.52937]
[1780150671385,35.98,73854.48,0.0,-0.99654,1e-05,0.53026]
[1780150676420,35.98,73852.33,0.0,-0.99655,1e-05,0.52857]
[1780150681454,35.98,73853.13,0.0,-0.99655,1e-05,0.5292]
[1780150686490,35.98,73851.49,0.0,-0.99656,1e-05,0.52791]
[1780150692534,35.98,73855.08,0.0,-0.99654,1e-05,0.53074]
[1780150697589,35.98,73857.81,0.0,-0.99652,1e-05,0.53289]
[1780150702617,35.98,73858.6,0.0,-0.99651,1e-05,0.53352]
[1780150704629,35.98,73865.87,0.0,-0.99647,1e-05,0.53931]
[1780150705634,35.98,73869.98,0.0,-0.99645,1e-05,0.5426]
[1780150707659,35.98,73878.59,0.0,-0.9964,1e-05,0.54956]
[1780150708655,35.98,73878.59,0.0,-0.9964,1e-05,0.54956]
[1780150713689,35.98,73880.33,0.0,-0.99639,1e-05,0.55006]
[1780150718726,35.98,73880.61,0.0,-0.99639,1e-05,0.55029]
[1780150723760,35.98,73879.45,0.0,-0.9964,1e-05,0.54935]
[1780150730808,35.98,73880.98,0.0,-0.99639,1e-05,0.55059]
[1780150735843,35.98,73877.37,0.0,-0.99641,1e-05,0.54766]
[1780150737869,35.98,73884.1,0.0,-0.99637,1e-05,0.55314]
[1780150739873,35.98,73884.77,0.0,-0.99637,1e-05,0.55369]
[1780150744906,35.98,73885.15,0.0,-0.99637,1e-05,0.554]
[1780150749941,35.98,73884.97,0.0,-0.99637,1e-05,0.55385]
[1780150754977,35.98,73888.9,0.0,-0.99634,1e-05,0.55707]
[1780150756996,35.98,73893.06,0.0,-0.99632,1e-05,0.5605]
[1780150761021,35.98,73898.68,0.0,-0.99629,1e-05,0.56516]
[1780150763048,35.98,73900.87,0.0,-0.99627,1e-05,0.56699]
[1780150768088,35.98,73904.76,0.0,-0.99625,1e-05,0.57025]
[1780150773106,35.98,73911.03,0.0,-0.99622,1e-05,0.57458]
[1780150778157,35.98,73909.02,0.0,-0.99623,1e-05,0.57289]
[1780150783175,35.98,73910.09,0.0,-0.99622,1e-05,0.57379]
[1780150788229,35.98,73905.65,0.0,-0.99625,1e-05,0.57006]
[1780150793245,35.98,73905.32,0.0,-0.99625,1e-05,0.56978]
[1780150798298,35.98,73908.94,0.0,-0.99623,1e-05,0.57282]
[1780150803318,35.98,73908.18,0.0,-0.99623,1e-05,0.57218]
[1780150805329,35.98,73897.84,0.0,-0.9963,1e-05,0.56354]
[1780150806338,35.98,73892.79,0.0,-0.99633,1e-05,0.55936]
[1780150811371,35.98,73889.22,0.0,-0.99635,1e-05,0.55642]
[1780150816406,35.98,73885.26,0.0,-0.99637,1e-05,0.55317]
[1780150818439,35.98,73878.56,0.0,-0.99641,1e-05,0.54772]
[1780150820434,35.98,73878.56,0.0,-0.99641,1e-05,0.54772]
[1780150824462,35.98,73885.27,0.0,-0.99637,1e-05,0.55318]
[1780150829498,35.98,73880.92,0.0,-0.9964,1e-05,0.54963]
[1780150834533,35.98,73880.54,0.0,-0.99641,1e-05,0.54841]
[1780150839569,35.98,73880.08,0.0,-0.99641,1e-05,0.54804]
[1780150844604,35.98,73890.52,0.0,-0.99635,1e-05,0.55656]
[1780150846626,35.98,73894.77,0.0,-0.99632,1e-05,0.56007]
[1780150851662,35.98,73895.62,0.0,-0.99632,1e-05,0.56077]
[1780150856696,35.98,73896.65,0.0,-0.99631,1e-05,0.56162]
[1780150861731,35.98,73898.3,0.0,-0.9963,1e-05,0.56299]
[1780150866773,35.98,73899.37,0.0,-0.99629,1e-05,0.56388]
[1780150868804,35.98,73893.67,0.0,-0.99633,1e-05,0.55916]
[1780150869817,35.98,73883.89,0.0,-0.99639,1e-05,0.55114]
[1780150870825,35.98,73879.08,0.0,-0.99641,1e-05,0.54723]
[1780150871831,35.98,73878.96,0.0,-0.99641,1e-05,0.54713]
[1780150875859,35.98,73885.1,0.0,-0.99638,1e-05,0.55213]
[1780150880895,35.98,73879.29,0.0,-0.99641,1e-05,0.5474]
[1780150883917,35.98,73875.41,0.0,-0.99644,1e-05,0.54426]
[1780150888950,35.98,73876.1,0.0,-0.99643,1e-05,0.54482]
[1780150899022,35.98,73876.63,0.0,-0.99643,1e-05,0.54434]
[1780150905084,35.98,73872.52,0.0,-0.99646,1e-05,0.54104]
[1780150910114,35.98,73866.26,0.0,-0.99649,1e-05,0.53603]
[1780150912125,35.98,73859.16,0.0,-0.99653,1e-05,0.53041]
[1780150913132,35.98,73860.55,0.0,-0.99653,1e-05,0.5315]
[1780150914140,35.98,73870.52,0.0,-0.99647,1e-05,0.53943]
[1780150915146,35.98,73869.0,0.0,-0.99648,1e-05,0.53822]
[1780150920181,35.98,73869.36,0.0,-0.99648,1e-05,0.53851]
[1780150925217,35.98,73866.83,0.0,-0.99649,1e-05,0.53649]
[1780150930251,35.98,73866.18,0.0,-0.99649,1e-05,0.53597]
[1780150935286,35.98,73863.75,0.0,-0.99651,1e-05,0.53404]
[1780150940322,35.98,73859.95,0.0,-0.99653,1e-05,0.53103]
[1780150945356,35.98,73862.98,0.0,-0.99651,1e-05,0.53343]
[1780150950392,35.98,73862.66,0.0,-0.99651,1e-05,0.53317]
[1780150955427,35.98,73860.12,0.0,-0.99653,1e-05,0.53028]
[1780150960463,35.98,73860.91,0.0,-0.99653,1e-05,0.5309]
[1780150966504,35.98,73860.67,0.0,-0.99653,1e-05,0.53071]
[1780150971539,35.98,73860.17,0.0,-0.99653,1e-05,0.53032]
[1780150976575,35.98,73859.91,0.0,-0.99654,1e-05,0.53011]
[1780150981615,35.98,73858.75,0.0,-0.99654,1e-05,0.5292]
[1780150986651,35.98,73858.5,0.0,-0.99654,1e-05,0.529]
[1780150991685,35.98,73856.4,0.0,-0.99656,1e-05,0.52735]
[1780150997728,35.98,73861.38,0.0,-0.99653,1e-05,0.53127]
[1780151002764,35.98,73861.8,0.0,-0.99653,1e-05,0.5316]
[1780151005786,35.98,73855.24,0.0,-0.99656,1e-05,0.52644]
[1780151006792,35.98,73853.62,0.0,-0.99657,1e-05,0.52517]
[1780151011829,35.98,73856.79,0.0,-0.99656,1e-05,0.52677]
[1780151014850,35.98,73859.45,0.0,-0.99654,1e-05,0.52886]
[1780151019886,35.98,73857.41,0.0,-0.99656,1e-05,0.52726]
[1780151024923,35.98,73857.15,0.0,-0.99656,1e-05,0.52705]
[1780151029956,35.98,73860.26,0.0,-0.99654,1e-05,0.5295]
[1780151034994,35.98,73859.44,0.0,-0.99654,1e-05,0.52885]
[1780151040046,35.98,73858.72,0.0,-0.99655,1e-05,0.52829]
[1780151042040,35.98,73849.18,0.0,-0.9966,1e-05,0.52083]
[1780151044054,35.98,73852.75,0.0,-0.99658,1e-05,0.52361]
[1780151045061,35.98,73853.02,0.0,-0.99658,1e-05,0.52382]
[1780151050081,35.98,73853.12,0.0,-0.99658,1e-05,0.5239]
[1780151055132,35.98,73851.84,0.0,-0.99659,1e-05,0.5229]
[1780151060166,35.98,73852.32,0.0,-0.99658,1e-05,0.52328]
[1780151062180,35.98,73861.0,0.0,-0.99654,1e-05,0.53008]
[1780151063188,35.98,73865.93,0.0,-0.99651,1e-05,0.53398]
[1780151064194,35.98,73864.96,0.0,-0.99651,1e-05,0.53321]
[1780151069230,35.98,73864.41,0.0,-0.99652,1e-05,0.53278]
[1780151074266,35.98,73864.69,0.0,-0.99652,1e-05,0.53211]
[1780151079300,35.98,73867.44,0.0,-0.9965,1e-05,0.53429]
[1780151084334,35.98,73867.47,0.0,-0.9965,1e-05,0.53431]
[1780151090380,35.98,73867.96,0.0,-0.9965,1e-05,0.5347]
[1780151095421,35.98,73868.98,0.0,-0.9965,1e-05,0.53551]
[1780151100455,35.98,73870.11,0.0,-0.99649,1e-05,0.53641]
[1780151108510,35.98,73869.55,0.0,-0.99649,1e-05,0.53597]
[1780151114559,35.98,73870.36,0.0,-0.99649,1e-05,0.53661]
[1780151120572,35.98,73870.17,0.0,-0.99649,1e-05,0.53646]
[1780151124624,35.98,73860.67,0.0,-0.99654,1e-05,0.52894]
[1780151125632,35.98,73861.64,0.0,-0.99654,1e-05,0.5297]
[1780151130666,35.98,73862.17,0.0,-0.99653,1e-05,0.53012]
[1780151135701,35.98,73859.64,0.0,-0.99655,1e-05,0.52724]
[1780151140713,35.98,73857.76,0.0,-0.99657,1e-05,0.52577]
[1780151145771,35.98,73858.44,0.0,-0.99656,1e-05,0.5263]
[1780151150808,35.98,73858.46,0.0,-0.99656,1e-05,0.52632]
[1780151155842,35.98,73856.87,0.0,-0.99657,1e-05,0.52507]
[1780151160876,35.98,73855.68,0.0,-0.99658,1e-05,0.52414]
[1780151163898,35.98,73860.96,0.0,-0.99655,1e-05,0.52828]
[1780151168933,35.98,73862.27,0.0,-0.99654,1e-05,0.52931]
[1780151171954,35.98,73871.2,0.0,-0.99649,1e-05,0.53639]
[1780151172960,35.98,73869.37,0.0,-0.9965,1e-05,0.53493]
[1780151177995,35.98,73866.85,0.0,-0.99651,1e-05,0.53293]
[1780151183033,35.98,73868.08,0.0,-0.99651,1e-05,0.53391]
[1780151188068,35.98,73866.94,0.0,-0.99651,1e-05,0.533]
[1780151189078,35.98,73859.72,0.0,-0.99655,1e-05,0.5273]
[1780151190082,35.98,73857.76,0.0,-0.99657,1e-05,0.52577]
[1780151195115,35.98,73856.85,0.0,-0.99658,1e-05,0.52417]
[1780151197131,35.98,73864.71,0.0,-0.99653,1e-05,0.53035]
[1780151202165,35.98,73864.97,0.0,-0.99653,1e-05,0.53055]
[1780151206195,35.98,73871.31,0.0,-0.99649,1e-05,0.53558]
[1780151207200,35.98,73871.57,0.0,-0.99649,1e-05,0.53579]
[1780151212236,35.98,73869.88,0.0,-0.9965,1e-05,0.53444]
[1780151216263,35.98,73875.02,0.0,-0.99647,1e-05,0.53854]
[1780151221302,35.98,73874.57,0.0,-0.99647,1e-05,0.53818]
[1780151225329,35.98,73879.92,0.0,-0.99644,1e-05,0.54247]
[1780151230363,35.98,73880.16,0.0,-0.99644,1e-05,0.54266]
[1780151232383,35.98,73885.8,0.0,-0.99641,1e-05,0.54722]
[1780151233394,35.98,73886.14,0.0,-0.99641,1e-05,0.5475]
[1780151238426,35.98,73885.06,0.0,-0.99641,1e-05,0.54662]
[1780151240440,35.98,73890.53,0.0,-0.99638,1e-05,0.55107]
[1780151241450,35.98,73895.97,0.0,-0.99635,1e-05,0.55552]
[1780151243461,35.98,73895.86,0.0,-0.99635,1e-05,0.55543]
[1780151248502,35.98,73904.72,0.0,-0.9963,1e-05,0.56275]
[1780151249509,35.98,73911.88,0.0,-0.99625,1e-05,0.56872]
[1780151250518,35.98,73912.75,0.0,-0.99625,1e-05,0.56945]
[1780151253540,35.98,73916.5,0.0,-0.99623,1e-05,0.57166]
[1780151258574,35.98,73918.48,0.0,-0.99622,1e-05,0.57333]
[1780151263617,35.98,73925.18,0.0,-0.99618,1e-05,0.57901]
[1780151264622,35.98,73938.35,0.0,-0.99609,1e-05,0.59031]
[1780151265625,35.98,73949.79,0.0,-0.99602,1e-05,0.60028]
[1780151266643,35.98,73954.34,0.0,-0.99599,1e-05,0.60428]
[1780151267652,35.98,73941.39,0.0,-0.99608,1e-05,0.59294]
[1780151268648,35.98,73923.25,0.0,-0.99619,1e-05,0.57737]
[1780151269655,35.98,73915.28,0.0,-0.99624,1e-05,0.57064]
[1780151270665,35.98,73914.65,0.0,-0.99624,1e-05,0.57011]
[1780151273684,35.98,73907.26,0.0,-0.99629,1e-05,0.56393]
[1780151274690,35.98,73914.29,0.0,-0.99624,1e-05,0.5698]
[1780151275697,35.98,73915.21,0.0,-0.99624,1e-05,0.57058]
[1780151280742,35.98,73916.83,0.0,-0.99623,1e-05,0.57194]
[1780151283764,35.98,73911.65,0.0,-0.99626,1e-05,0.56759]
[1780151284767,35.98,73910.62,0.0,-0.99627,1e-05,0.56673]
[1780151286781,35.98,73903.9,0.0,-0.99631,1e-05,0.56114]
[1780151287793,35.98,73901.93,0.0,-0.99632,1e-05,0.55951]
[1780151290810,35.98,73896.78,0.0,-0.99635,1e-05,0.55526]
[1780151293829,35.98,73902.08,0.0,-0.99632,1e-05,0.55963]
[1780151295843,35.98,73910.92,0.0,-0.99627,1e-05,0.56698]
[1780151297857,35.98,73915.97,0.0,-0.99623,1e-05,0.57122]
[1780151301920,35.98,73909.5,0.0,-0.99627,1e-05,0.56579]
[1780151304909,35.98,73903.88,0.0,-0.99631,1e-05,0.56112]
[1780151305914,35.98,73915.59,0.0,-0.99624,1e-05,0.5709]
[1780151306924,35.98,73915.35,0.0,-0.99624,1e-05,0.57069]
[1780151311994,35.98,73915.33,0.0,-0.99624,1e-05,0.56974]
[1780151317998,35.98,73914.17,0.0,-0.99625,1e-05,0.56876]
[1780151320029,35.98,73909.68,0.0,-0.99628,1e-05,0.56501]
[1780151324043,35.98,73904.21,0.0,-0.99631,1e-05,0.56047]
[1780151329077,35.98,73905.34,0.0,-0.9963,1e-05,0.5614]
[1780151335119,35.98,73904.97,0.0,-0.99631,1e-05,0.5611]
[1780151340158,35.98,73906.36,0.0,-0.9963,1e-05,0.56225]
[1780151345192,35.98,73909.09,0.0,-0.99628,1e-05,0.56452]
[1780151350232,35.98,73911.11,0.0,-0.99627,1e-05,0.5662]
[1780151355262,35.98,73911.74,0.0,-0.99627,1e-05,0.56673]
[1780151358283,35.98,73917.41,0.0,-0.99623,1e-05,0.57149]
[1780151360299,35.98,73918.4,0.0,-0.99623,1e-05,0.57232]
[1780151366341,35.98,73917.39,0.0,-0.99623,1e-05,0.57147]
[1780151371377,35.98,73918.72,0.0,-0.99623,1e-05,0.57165]
[1780151374397,35.98,73923.83,0.0,-0.9962,1e-05,0.57596]
[1780151379431,35.98,73925.68,0.0,-0.99619,1e-05,0.57753]
[1780151384469,35.98,73926.73,0.0,-0.99618,1e-05,0.57843]
[1780151390509,35.98,73927.18,0.0,-0.99618,1e-05,0.57881]
[1780151395544,35.98,73929.82,0.0,-0.99616,1e-05,0.58106]
[1780151400579,35.98,73938.27,0.0,-0.99611,1e-05,0.58831]
[1780151401586,35.98,73946.99,0.0,-0.99605,1e-05,0.59588]
[1780151402638,35.98,73954.87,0.0,-0.996,1e-05,0.60279]
[1780151404610,35.98,73953.08,0.0,-0.99601,1e-05,0.60121]
[1780151408635,35.98,73959.41,0.0,-0.99597,1e-05,0.6068]
[1780151409642,35.98,73962.18,0.0,-0.99595,1e-05,0.60926]
[1780151414683,35.98,73965.97,0.0,-0.99593,1e-05,0.61263]
[1780151419713,35.98,73963.48,0.0,-0.99595,1e-05,0.61041]
[1780151424748,35.98,73964.98,0.0,-0.99594,1e-05,0.61175]
[1780151427768,35.98,73975.62,0.0,-0.99587,1e-05,0.62131]
[1780151428779,35.98,73987.65,0.0,-0.99578,1e-05,0.63226]
[1780151429786,35.98,73994.22,0.0,-0.99574,1e-05,0.63832]
[1780151430794,35.98,73996.64,0.0,-0.99572,1e-05,0.64056]
[1780151434819,35.98,73985.76,0.0,-0.9958,1e-05,0.62952]
[1780151435827,35.98,73978.24,0.0,-0.99585,1e-05,0.62267]
[1780151436932,35.98,73975.31,0.0,-0.99587,1e-05,0.62002]
[1780151438871,35.98,73949.89,0.0,-0.99604,1e-05,0.59744]
[1780151439879,35.98,73942.33,0.0,-0.99609,1e-05,0.59086]
[1780151440885,35.98,73940.66,0.0,-0.9961,1e-05,0.58941]
[1780151441892,35.98,73934.89,0.0,-0.99614,1e-05,0.58444]
[1780151442930,35.98,73932.11,0.0,-0.99615,1e-05,0.58206]
[1780151445920,35.98,73926.52,0.0,-0.99619,1e-05,0.5773]
[1780151446927,35.98,73929.57,0.0,-0.99617,1e-05,0.57989]
[1780151451962,35.98,73929.69,0.0,-0.99617,1e-05,0.58]
[1780151456995,35.98,73930.98,0.0,-0.99616,1e-05,0.5811]
[1780151460041,35.98,73924.97,0.0,-0.9962,1e-05,0.57598]
[1780151462040,35.98,73919.18,0.0,-0.99623,1e-05,0.57109]
[1780151463076,35.98,73915.05,0.0,-0.99626,1e-05,0.56763]
[1780151468076,35.98,73914.84,0.0,-0.99626,1e-05,0.56745]
[1780151473146,35.98,73910.99,0.0,-0.99628,1e-05,0.56424]
[1780151479152,35.98,73912.03,0.0,-0.99628,1e-05,0.5651]
[1780151485194,35.98,73913.17,0.0,-0.99627,1e-05,0.56605]
[1780151490230,35.98,73912.67,0.0,-0.99627,1e-05,0.56564]
[1780151494261,35.98,73907.73,0.0,-0.99631,1e-05,0.5606]
[1780151499293,35.98,73906.9,0.0,-0.99631,1e-05,0.55991]
[1780151504327,35.98,73907.39,0.0,-0.99631,1e-05,0.56032]
[1780151509362,35.98,73906.33,0.0,-0.99632,1e-05,0.55944]
[1780151510370,35.98,73913.25,0.0,-0.99628,1e-05,0.56519]
[1780151511376,35.98,73919.28,0.0,-0.99624,1e-05,0.57024]
[1780151512384,35.98,73920.91,0.0,-0.99623,1e-05,0.57161]
[1780151517418,35.98,73918.15,0.0,-0.99625,1e-05,0.56929]
[1780151521450,35.98,73924.08,0.0,-0.99621,1e-05,0.57428]
[1780151523475,35.98,73926.4,0.0,-0.99619,1e-05,0.57625]
[1780151527496,35.98,73931.58,0.0,-0.99616,1e-05,0.58065]
[1780151532529,35.98,73935.51,0.0,-0.99614,1e-05,0.58402]
[1780151537563,35.98,73937.13,0.0,-0.99613,1e-05,0.58541]
[1780151542598,35.98,73931.94,0.0,-0.99616,1e-05,0.58096]
[1780151546627,35.98,73937.31,0.0,-0.99613,1e-05,0.58556]
[1780151551661,35.98,73935.77,0.0,-0.99614,1e-05,0.58328]
[1780151556696,35.98,73934.5,0.0,-0.99615,1e-05,0.5822]
[1780151562743,35.98,73936.06,0.0,-0.99614,1e-05,0.58353]
[1780151563794,35.98,73928.06,0.0,-0.99619,1e-05,0.57671]
[1780151569795,35.98,73927.11,0.0,-0.9962,1e-05,0.5759]
[1780151572818,35.98,73921.7,0.0,-0.99623,1e-05,0.57133]
[1780151576843,35.98,73915.18,0.0,-0.99627,1e-05,0.56586]
[1780151577851,35.98,73908.91,0.0,-0.99631,1e-05,0.56065]
[1780151580872,35.98,73913.89,0.0,-0.99628,1e-05,0.56479]
[1780151586913,35.98,73912.9,0.0,-0.99628,1e-05,0.56396]
[1780151591948,35.98,73911.54,0.0,-0.99629,1e-05,0.56283]
[1780151596984,35.98,73914.46,0.0,-0.99627,1e-05,0.56526]
[1780151602019,35.98,73913.7,0.0,-0.99628,1e-05,0.56463]
[1780151607054,35.98,73913.14,0.0,-0.99628,1e-05,0.56416]
[1780151612090,35.98,73909.99,0.0,-0.99631,1e-05,0.56061]
[1780151614144,35.98,73918.6,0.0,-0.99625,1e-05,0.56779]
[1780151620147,35.98,73920.18,0.0,-0.99625,1e-05,0.56911]
[1780151624214,35.98,73914.59,0.0,-0.99628,1e-05,0.56443]
[1780151630219,35.98,73914.2,0.0,-0.99628,1e-05,0.56411]
[1780151635254,35.98,73914.16,0.0,-0.99628,1e-05,0.56408]
[1780151640289,35.98,73915.31,0.0,-0.99627,1e-05,0.56504]
[1780151645324,35.98,73915.79,0.0,-0.99627,1e-05,0.56544]
[1780151649354,35.98,73923.34,0.0,-0.99623,1e-05,0.57177]
[1780151654425,35.98,73923.91,0.0,-0.99622,1e-05,0.57225]
[1780151657415,35.98,73930.48,0.0,-0.99618,1e-05,0.57781]
[1780151662445,35.98,73932.29,0.0,-0.99617,1e-05,0.57935]
[1780151664494,35.98,73954.56,0.0,-0.99603,1e-05,0.5986]
[1780151665465,35.98,73954.56,0.0,-0.99603,1e-05,0.5986]
[1780151666477,35.98,73955.99,0.0,-0.99602,1e-05,0.59986]
[1780151671508,35.98,73955.89,0.0,-0.99603,1e-05,0.59879]
[1780151674566,35.98,73939.05,0.0,-0.99613,1e-05,0.58418]
[1780151675537,35.98,73939.05,0.0,-0.99613,1e-05,0.58418]
[1780151678558,35.98,73935.02,0.0,-0.99616,1e-05,0.58073]
[1780151683592,35.98,73933.23,0.0,-0.99617,1e-05,0.5792]
[1780151688629,35.98,73931.41,0.0,-0.99618,1e-05,0.57765]
[1780151689633,35.98,73939.41,0.0,-0.99613,1e-05,0.58449]
[1780151690641,35.98,73942.32,0.0,-0.99611,1e-05,0.58699]
[1780151695676,35.98,73940.88,0.0,-0.99612,1e-05,0.58575]
[1780151698697,35.98,73946.36,0.0,-0.99609,1e-05,0.59048]
[1780151699706,35.98,73951.16,0.0,-0.99606,1e-05,0.59466]
[1780151701721,35.98,73952.11,0.0,-0.99605,1e-05,0.59548]
[1780151704776,35.98,73939.45,0.0,-0.99613,1e-05,0.58452]
[1780151706754,35.98,73932.04,0.0,-0.99618,1e-05,0.57819]
[1780151707760,35.98,73927.14,0.0,-0.99621,1e-05,0.57403]
[1780151708768,35.98,73926.16,0.0,-0.99621,1e-05,0.5732]
[1780151713802,35.98,73920.93,0.0,-0.99625,1e-05,0.5688]
[1780151718849,35.98,73917.34,0.0,-0.99627,1e-05,0.56579]
[1780151719856,35.98,73915.01,0.0,-0.99628,1e-05,0.56385]
[1780151724918,35.98,73912.47,0.0,-0.9963,1e-05,0.56174]
[1780151729925,35.98,73917.19,0.0,-0.99627,1e-05,0.56567]
[1780151734988,35.98,73917.46,0.0,-0.99627,1e-05,0.56496]
[1780151739999,35.98,73916.17,0.0,-0.99628,1e-05,0.56388]
[1780151745059,35.98,73916.54,0.0,-0.99628,1e-05,0.56419]
[1780151750068,35.98,73920.75,0.0,-0.99625,1e-05,0.56771]
[1780151755129,35.98,73922.62,0.0,-0.99624,1e-05,0.56928]
[1780151760137,35.98,73922.12,0.0,-0.99625,1e-05,0.56886]
[1780151765199,35.98,73920.25,0.0,-0.99626,1e-05,0.56729]
[1780151771214,35.98,73920.27,0.0,-0.99626,1e-05,0.56731]
[1780151775269,35.98,73929.27,0.0,-0.9962,1e-05,0.57489]
[1780151780278,35.98,73929.8,0.0,-0.9962,1e-05,0.57534]
[1780151784306,35.98,73935.79,0.0,-0.99616,1e-05,0.58043]
[1780151789340,35.98,73940.24,0.0,-0.99613,1e-05,0.58424]
[1780151794376,35.98,73940.46,0.0,-0.99614,1e-05,0.58347]
[1780151795411,35.98,73945.49,0.0,-0.99611,1e-05,0.5878]
[1780151797397,35.98,73948.23,0.0,-0.99609,1e-05,0.59017]
[1780151802433,35.98,73949.61,0.0,-0.99608,1e-05,0.59137]
[1780151807468,35.98,73947.42,0.0,-0.99609,1e-05,0.58947]
[1780151812502,35.98,73943.25,0.0,-0.99612,1e-05,0.58587]
[1780151817537,35.98,73938.15,0.0,-0.99615,1e-05,0.58149]
[1780151822573,35.98,73942.13,0.0,-0.99613,1e-05,0.58491]
[1780151827607,35.98,73946.84,0.0,-0.9961,1e-05,0.58897]
[1780151832643,35.98,73949.12,0.0,-0.99608,1e-05,0.59094]
[1780151837678,35.98,73953.15,0.0,-0.99606,1e-05,0.59445]
[1780151842713,35.98,73953.68,0.0,-0.99605,1e-05,0.59491]
[1780151848755,35.98,73954.95,0.0,-0.99605,1e-05,0.59602]
[1780151849763,35.98,73949.49,0.0,-0.99608,1e-05,0.59126]
[1780151851777,35.98,73946.57,0.0,-0.99611,1e-05,0.58777]
[1780151858825,35.98,73945.05,0.0,-0.99612,1e-05,0.58646]
[1780151863861,35.98,73944.28,0.0,-0.99612,1e-05,0.58579]
[1780151868898,35.98,73947.42,0.0,-0.9961,1e-05,0.5885]
[1780151870912,35.98,73948.99,0.0,-0.99609,1e-05,0.58986]
[1780151876013,35.98,73949.45,0.0,-0.99609,1e-05,0.59026]
[1780151881992,35.98,73950.59,0.0,-0.99608,1e-05,0.59125]
[1780151886080,35.98,73945.41,0.0,-0.99611,1e-05,0.58677]
[1780151892059,35.98,73945.25,0.0,-0.99611,1e-05,0.58663]
[1780151897099,35.98,73947.55,0.0,-0.9961,1e-05,0.58862]
[1780151898105,35.98,73954.35,0.0,-0.99606,1e-05,0.59452]
[1780151901126,35.98,73944.04,0.0,-0.99612,1e-05,0.58559]
[1780151902133,35.98,73944.84,0.0,-0.99612,1e-05,0.58628]
[1780151904150,35.98,73953.4,0.0,-0.99606,1e-05,0.59369]
[1780151905155,35.98,73941.77,0.0,-0.99614,1e-05,0.58364]
[1780151909184,35.98,73933.46,0.0,-0.99619,1e-05,0.57654]
[1780151913215,35.98,73927.39,0.0,-0.99623,1e-05,0.57046]
[1780151918250,35.98,73926.58,0.0,-0.99624,1e-05,0.56978]
[1780151923284,35.98,73924.96,0.0,-0.99625,1e-05,0.56842]
[1780151928321,35.98,73919.34,0.0,-0.99628,1e-05,0.56372]
[1780151933355,35.98,73914.85,0.0,-0.99631,1e-05,0.55999]
[1780151936444,35.98,73924.17,0.0,-0.99625,1e-05,0.56776]
[1780151942418,35.98,73924.0,0.0,-0.99625,1e-05,0.56762]
[1780151947455,35.98,73925.8,0.0,-0.99624,1e-05,0.56913]
[1780151952492,35.98,73923.01,0.0,-0.99626,1e-05,0.56679]
[1780151957523,35.98,73922.18,0.0,-0.99626,1e-05,0.56609]
[1780151962559,35.98,73923.03,0.0,-0.99626,1e-05,0.5668]
[1780151967595,35.98,73922.81,0.0,-0.99626,1e-05,0.56662]
[1780151970615,35.98,73916.71,0.0,-0.9963,1e-05,0.56153]
[1780151972631,35.98,73924.81,0.0,-0.99625,1e-05,0.56735]
[1780151977663,35.98,73928.16,0.0,-0.99623,1e-05,0.57017]
[1780151979677,35.98,73936.64,0.0,-0.99618,1e-05,0.57734]
[1780151982698,35.98,73941.86,0.0,-0.99615,1e-05,0.5818]
[1780151987737,35.98,73940.95,0.0,-0.99615,1e-05,0.58102]
[1780151992774,35.98,73939.18,0.0,-0.99616,1e-05,0.57951]
[1780151997808,35.98,73942.49,0.0,-0.99614,1e-05,0.58234]
[1780152002846,35.98,73945.03,0.0,-0.99613,1e-05,0.58452]
[1780152007880,35.98,73948.75,0.0,-0.9961,1e-05,0.58772]
[1780152012917,35.98,73948.47,0.0,-0.99611,1e-05,0.58748]
[1780152017954,35.98,73948.11,0.0,-0.99611,1e-05,0.58717]
[1780152022986,35.98,73952.08,0.0,-0.99608,1e-05,0.5906]
[1780152028026,35.98,73952.34,0.0,-0.99608,1e-05,0.59083]
[1780152033060,35.98,73952.63,0.0,-0.99609,1e-05,0.59011]
[1780152038097,35.98,73951.41,0.0,-0.99609,1e-05,0.58905]
[1780152043131,35.98,73955.71,0.0,-0.99607,1e-05,0.59279]
[1780152048167,35.98,73955.7,0.0,-0.99607,1e-05,0.59278]
[1780152053201,35.98,73954.12,0.0,-0.99608,1e-05,0.5914]
[1780152055220,35.98,73959.5,0.0,-0.99604,1e-05,0.59609]
[1780152056222,35.98,73968.63,0.0,-0.99598,1e-05,0.60412]
[1780152057306,35.98,73976.92,0.0,-0.99593,1e-05,0.61149]
[1780152063272,35.98,73976.19,0.0,-0.99593,1e-05,0.61083]
[1780152064280,35.98,73971.16,0.0,-0.99597,1e-05,0.60636]
[1780152065286,35.98,73967.14,0.0,-0.99599,1e-05,0.6028]
[1780152066293,35.98,73964.84,0.0,-0.99601,1e-05,0.60077]
[1780152071328,35.98,73963.45,0.0,-0.99602,1e-05,0.59955]
[1780152073342,35.98,73971.63,0.0,-0.99596,1e-05,0.60678]
[1780152078379,35.98,73968.9,0.0,-0.99598,1e-05,0.60436]
[1780152083414,35.98,73964.74,0.0,-0.99601,1e-05,0.60069]
[1780152088450,35.98,73965.36,0.0,-0.996,1e-05,0.60123]
[1780152094492,35.98,73966.83,0.0,-0.996,1e-05,0.60154]
[1780152100533,35.98,73966.44,0.0,-0.996,1e-05,0.6012]
[1780152105568,35.98,73965.21,0.0,-0.99601,1e-05,0.60012]
[1780152110604,35.98,73967.7,0.0,-0.996,1e-05,0.60231]
[1780152115640,35.98,73969.02,0.0,-0.99599,1e-05,0.60348]
[1780152120675,35.98,73967.17,0.0,-0.996,1e-05,0.60184]
[1780152125709,35.98,73963.18,0.0,-0.99602,1e-05,0.59834]
[1780152132833,35.98,73962.88,0.0,-0.99603,1e-05,0.59807]
[1780152138804,35.98,73959.83,0.0,-0.99605,1e-05,0.5954]
[1780152143841,35.98,73959.51,0.0,-0.99605,1e-05,0.59512]
[1780152147866,35.98,73951.25,0.0,-0.9961,1e-05,0.58795]
[1780152152973,35.98,73948.8,0.0,-0.99612,1e-05,0.58487]
[1780152157939,35.98,73955.0,0.0,-0.99608,1e-05,0.59023]
[1780152163045,35.98,73951.7,0.0,-0.9961,1e-05,0.58737]
[1780152169021,35.98,73948.91,0.0,-0.99612,1e-05,0.58497]
[1780152173114,35.98,73947.35,0.0,-0.99613,1e-05,0.58363]
[1780152180098,35.98,73947.72,0.0,-0.99613,1e-05,0.58394]
[1780152185133,35.98,73947.97,0.0,-0.99613,1e-05,0.58416]
[1780152190170,35.98,73947.85,0.0,-0.99613,1e-05,0.58405]
[1780152195205,35.98,73943.94,0.0,-0.99615,1e-05,0.5807]
[1780152197222,35.98,73938.42,0.0,-0.99619,1e-05,0.576]
[1780152199234,35.98,73928.56,0.0,-0.99625,1e-05,0.56768]
[1780152200242,35.98,73924.0,0.0,-0.99628,1e-05,0.56386]
[1780152201249,35.98,73923.05,0.0,-0.99628,1e-05,0.56307]
[1780152206282,35.98,73923.22,0.0,-0.99628,1e-05,0.56321]
[1780152211317,35.98,73920.36,0.0,-0.9963,1e-05,0.5599]
[1780152216352,35.98,73917.69,0.0,-0.99632,1e-05,0.55769]
[1780152221386,35.98,73915.76,0.0,-0.99633,1e-05,0.5561]
[1780152223474,35.98,73922.47,0.0,-0.99629,1e-05,0.56165]
[1780152226424,35.98,73923.0,0.0,-0.99629,1e-05,0.56209]
[1780152231461,35.98,73924.19,0.0,-0.99628,1e-05,0.56308]
[1780152235487,35.98,73929.45,0.0,-0.99625,1e-05,0.56748]
[1780152240522,35.98,73930.23,0.0,-0.99624,1e-05,0.56814]
[1780152241531,35.98,73924.24,0.0,-0.99628,1e-05,0.56313]
[1780152242536,35.98,73914.91,0.0,-0.99634,1e-05,0.5554]
[1780152243617,35.98,73902.42,0.0,-0.99641,1e-05,0.54519]
[1780152246565,35.98,73898.16,0.0,-0.99644,1e-05,0.54175]
[1780152251599,35.98,73897.56,0.0,-0.99644,1e-05,0.54127]
[1780152259659,35.98,73899.63,0.0,-0.99643,1e-05,0.54294]
[1780152264690,35.98,73902.16,0.0,-0.99641,1e-05,0.54498]
[1780152269726,35.98,73902.38,0.0,-0.99641,1e-05,0.54516]
[1780152274761,35.98,73903.37,0.0,-0.99641,1e-05,0.54505]
[1780152279795,35.98,73903.64,0.0,-0.99641,1e-05,0.54527]
[1780152284830,35.98,73901.0,0.0,-0.99643,1e-05,0.54313]
[1780152289866,35.98,73900.99,0.0,-0.99643,1e-05,0.54313]
[1780152294900,35.98,73903.65,0.0,-0.99641,1e-05,0.54528]
[1780152300944,35.98,73902.13,0.0,-0.99642,1e-05,0.54405]
[1780152301954,35.98,73896.34,0.0,-0.99645,1e-05,0.53938]
[1780152306996,35.98,73895.07,0.0,-0.99646,1e-05,0.53836]
[1780152309001,35.98,73883.15,0.0,-0.99653,1e-05,0.52887]
[1780152314118,35.98,73884.08,0.0,-0.99652,1e-05,0.52961]
[1780152318064,35.98,73872.17,0.0,-0.99659,1e-05,0.52026]
[1780152323098,35.98,73868.13,0.0,-0.99661,1e-05,0.51712]
[1780152328133,35.98,73866.32,0.0,-0.99662,1e-05,0.51572]
[1780152331155,35.98,73860.92,0.0,-0.99666,1e-05,0.51069]
[1780152332161,35.98,73855.41,0.0,-0.99669,1e-05,0.50649]
[1780152333168,35.98,73850.28,0.0,-0.99672,1e-05,0.50259]
[1780152334257,35.98,73850.49,0.0,-0.99672,1e-05,0.50275]
[1780152338204,35.98,73846.37,0.0,-0.99674,1e-05,0.49964]
[1780152343241,35.98,73843.65,0.0,-0.99675,1e-05,0.4976]
[1780152347267,35.98,73838.18,0.0,-0.99678,1e-05,0.49352]
[1780152349281,35.98,73837.66,0.0,-0.99679,1e-05,0.49313]
[1780152354399,35.98,73837.18,0.0,-0.99679,1e-05,0.49277]
[1780152360361,35.98,73836.1,0.0,-0.99679,1e-05,0.49197]
[1780152364387,35.98,73840.58,0.0,-0.99677,1e-05,0.4953]
[1780152369427,35.98,73840.21,0.0,-0.99677,1e-05,0.49503]
[1780152374542,35.98,73841.52,0.0,-0.99677,1e-05,0.49601]
[1780152380501,35.98,73842.51,0.0,-0.99676,1e-05,0.49675]
[1780152383522,35.98,73847.71,0.0,-0.99673,1e-05,0.50065]
[1780152384614,35.98,73854.35,0.0,-0.9967,1e-05,0.50568]
[1780152390571,35.98,73856.27,0.0,-0.99669,1e-05,0.50714]
[1780152395609,35.98,73855.28,0.0,-0.9967,1e-05,0.50552]
[1780152400643,35.98,73854.05,0.0,-0.9967,1e-05,0.50459]
[1780152405679,35.98,73853.26,0.0,-0.99671,1e-05,0.50399]
[1780152408703,35.98,73859.37,0.0,-0.99667,1e-05,0.50864]
[1780152413740,35.98,73865.83,0.0,-0.99664,1e-05,0.5136]
[1780152418771,35.98,73867.7,0.0,-0.99663,1e-05,0.51504]
[1780152423806,35.98,73867.53,0.0,-0.99663,1e-05,0.51491]
[1780152428841,35.98,73868.27,0.0,-0.99662,1e-05,0.51548]
[1780152433875,35.98,73869.95,0.0,-0.99662,1e-05,0.51678]
[1780152438910,35.98,73870.11,0.0,-0.99661,1e-05,0.5169]
[1780152443945,35.98,73870.95,0.0,-0.99661,1e-05,0.51755]
[1780152448981,35.98,73871.4,0.0,-0.99661,1e-05,0.5179]
[1780152454017,35.98,73872.03,0.0,-0.99661,1e-05,0.51751]
[1780152455103,35.98,73878.07,0.0,-0.99658,1e-05,0.52222]
[1780152461065,35.98,73877.8,0.0,-0.99658,1e-05,0.522]
[1780152466101,35.98,73878.4,0.0,-0.99657,1e-05,0.52247]
[1780152471138,35.98,73879.87,0.0,-0.99656,1e-05,0.52362]
[1780152476169,35.98,73879.14,0.0,-0.99657,1e-05,0.52305]
[1780152482210,35.98,73879.16,0.0,-0.99657,1e-05,0.52307]
[1780152487246,35.98,73882.86,0.0,-0.99655,1e-05,0.52597]
[1780152491274,35.98,73888.22,0.0,-0.99652,1e-05,0.5302]
[1780152495385,35.98,73902.88,0.0,-0.99643,1e-05,0.54192]
[1780152497325,35.98,73906.67,0.0,-0.99641,1e-05,0.54498]
[1780152502362,35.98,73907.3,0.0,-0.99641,1e-05,0.5455]
[1780152507398,35.98,73910.99,0.0,-0.99638,1e-05,0.5485]
[1780152512433,35.98,73911.46,0.0,-0.99639,1e-05,0.54796]
[1780152513441,35.98,73916.54,0.0,-0.99636,1e-05,0.55211]
[1780152514447,35.98,73918.26,0.0,-0.99635,1e-05,0.55352]
[1780152519481,35.98,73924.76,0.0,-0.99631,1e-05,0.55889]
[1780152521496,35.98,73929.69,0.0,-0.99628,1e-05,0.56299]
[1780152524518,35.98,73930.89,0.0,-0.99627,1e-05,0.56399]
[1780152529553,35.98,73929.54,0.0,-0.99628,1e-05,0.56286]
[1780152534589,35.98,73931.41,0.0,-0.99627,1e-05,0.56442]
[1780152539624,35.98,73931.26,0.0,-0.99627,1e-05,0.5643]
[1780152544659,35.98,73931.64,0.0,-0.99627,1e-05,0.56461]
[1780152547679,35.98,73922.61,0.0,-0.99632,1e-05,0.55711]
[1780152548687,35.98,73916.88,0.0,-0.99636,1e-05,0.55239]
[1780152549693,35.98,73914.01,0.0,-0.99637,1e-05,0.55004]
[1780152551708,35.98,73909.81,0.0,-0.9964,1e-05,0.54662]
[1780152555809,35.98,73899.93,0.0,-0.99646,1e-05,0.53864]
[1780152557751,35.98,73897.1,0.0,-0.99647,1e-05,0.53637]
[1780152561784,35.98,73891.99,0.0,-0.9965,1e-05,0.5323]
[1780152566814,35.98,73890.67,0.0,-0.99651,1e-05,0.53125]
[1780152571848,35.98,73889.4,0.0,-0.99652,1e-05,0.52935]
[1780152576885,35.98,73893.62,0.0,-0.9965,1e-05,0.53269]
[1780152583933,35.98,73894.18,0.0,-0.99649,1e-05,0.53314]
[1780152589976,35.98,73891.59,0.0,-0.99651,1e-05,0.53108]
[1780152595012,35.98,73890.08,0.0,-0.99652,1e-05,0.52988]
[1780152600053,35.98,73888.55,0.0,-0.99653,1e-05,0.52867]
[1780152605084,35.98,73887.01,0.0,-0.99654,1e-05,0.52746]
[1780152606164,35.98,73881.65,0.0,-0.99657,1e-05,0.52325]
[1780152612134,35.98,73877.9,0.0,-0.99659,1e-05,0.52032]
[1780152617169,35.98,73876.48,0.0,-0.9966,1e-05,0.51921]
[1780152621201,35.98,73868.09,0.0,-0.99664,1e-05,0.51272]
[1780152625225,35.98,73863.63,0.0,-0.99667,1e-05,0.50929]
[1780152631267,35.98,73861.25,0.0,-0.99669,1e-05,0.50661]
[1780152636375,35.98,73859.54,0.0,-0.9967,1e-05,0.50531]
[1780152639322,35.98,73857.65,0.0,-0.99671,1e-05,0.50387]
[1780152645365,35.98,73856.81,0.0,-0.99671,1e-05,0.50324]
[1780152651407,35.98,73857.04,0.0,-0.99671,1e-05,0.50341]
[1780152654429,35.98,73851.22,0.0,-0.99674,1e-05,0.49902]
[1780152659465,35.98,73853.86,0.0,-0.99673,1e-05,0.501]
[1780152663492,35.98,73859.6,0.0,-0.99669,1e-05,0.50535]
[1780152668528,35.98,73861.97,0.0,-0.99668,1e-05,0.50716]
[1780152673572,35.98,73861.5,0.0,-0.99668,1e-05,0.5068]
[1780152674570,35.98,73856.17,0.0,-0.99671,1e-05,0.50275]
[1780152675577,35.98,73854.67,0.0,-0.99672,1e-05,0.50162]
[1780152681618,35.98,73853.18,0.0,-0.99673,1e-05,0.50049]
[1780152686728,35.98,73854.81,0.0,-0.99672,1e-05,0.50172]
[1780152692696,35.98,73854.79,0.0,-0.99673,1e-05,0.50085]
[1780152697731,35.98,73854.5,0.0,-0.99673,1e-05,0.50063]
[1780152699746,35.98,73849.12,0.0,-0.99676,1e-05,0.49659]
[1780152704780,35.98,73845.04,0.0,-0.99678,1e-05,0.49354]
[1780152706869,35.98,73844.87,0.0,-0.99678,1e-05,0.49341]
[1780152712843,35.98,73845.69,0.0,-0.99678,1e-05,0.49402]
[1780152717875,35.98,73843.57,0.0,-0.99679,1e-05,0.49244]
[1780152722909,35.98,73847.31,0.0,-0.99677,1e-05,0.49523]
[1780152727948,35.98,73847.73,0.0,-0.99676,1e-05,0.49555]
[1780152732982,35.98,73848.3,0.0,-0.99676,1e-05,0.49597]
[1780152738018,35.98,73845.85,0.0,-0.99677,1e-05,0.49414]
[1780152744059,35.98,73844.24,0.0,-0.99678,1e-05,0.49294]
[1780152746073,35.98,73838.61,0.0,-0.99681,1e-05,0.48877]
[1780152751108,35.98,73836.82,0.0,-0.99683,1e-05,0.4866]
[1780152756144,35.98,73834.43,0.0,-0.99684,1e-05,0.48485]
[1780152761179,35.98,73830.75,0.0,-0.99686,1e-05,0.48215]
[1780152766214,35.98,73829.54,0.0,-0.99687,1e-05,0.48127]
[1780152772256,35.98,73831.88,0.0,-0.99685,1e-05,0.48298]
[1780152777359,35.98,73834.22,0.0,-0.99684,1e-05,0.48469]
[1780152783334,35.98,73835.97,0.0,-0.99683,1e-05,0.48598]
[1780152790382,35.98,73836.66,0.0,-0.99683,1e-05,0.48649]
[1780152797500,35.98,73835.92,0.0,-0.99683,1e-05,0.48594]
[1780152803474,35.98,73840.03,0.0,-0.99681,1e-05,0.48897]
[1780152809515,35.98,73840.25,0.0,-0.99681,1e-05,0.48914]
[1780152815557,35.98,73838.21,0.0,-0.99683,1e-05,0.48679]
[1780152820598,35.98,73835.94,0.0,-0.99684,1e-05,0.48512]
[1780152826641,35.98,73835.6,0.0,-0.99684,1e-05,0.48487]
[1780152831674,35.98,73833.39,0.0,-0.99685,1e-05,0.48325]
[1780152836710,35.98,73832.31,0.0,-0.99686,1e-05,0.48246]
[1780152841746,35.98,73829.86,0.0,-0.99687,1e-05,0.48067]
[1780152846780,35.98,73829.26,0.0,-0.99687,1e-05,0.48023]
[1780152851815,35.98,73829.9,0.0,-0.99687,1e-05,0.4807]
[1780152857922,35.98,73829.35,0.0,-0.99687,1e-05,0.4803]
[1780152863902,35.98,73833.12,0.0,-0.99685,1e-05,0.48305]
[1780152868935,35.98,73833.55,0.0,-0.99685,1e-05,0.48337]
[1780152873969,35.98,73834.06,0.0,-0.99685,1e-05,0.4829]
[1780152885047,35.98,73834.69,0.0,-0.99685,1e-05,0.48336]
[1780152893103,35.98,73834.0,0.0,-0.99685,1e-05,0.48286]
[1780152898201,35.98,73834.78,0.0,-0.99685,1e-05,0.48343]
[1780152904181,35.98,73835.04,0.0,-0.99685,1e-05,0.48362]
[1780152909217,35.98,73835.41,0.0,-0.99685,1e-05,0.48389]
[1780152914254,35.98,73835.48,0.0,-0.99685,1e-05,0.48394]
[1780152919287,35.98,73835.55,0.0,-0.99685,1e-05,0.48399]
[1780152924322,35.98,73834.77,0.0,-0.99685,1e-05,0.48342]
[1780152929357,35.98,73834.05,0.0,-0.99685,1e-05,0.4829]
[1780152933386,35.98,73825.18,0.0,-0.99691,1e-05,0.47562]
[1780152937413,35.98,73819.02,0.0,-0.99694,1e-05,0.47118]
[1780152942449,35.98,73822.15,0.0,-0.99692,1e-05,0.47343]
[1780152948490,35.98,73820.98,0.0,-0.99693,1e-05,0.47259]
[1780152953525,35.98,73831.63,0.0,-0.99687,1e-05,0.48029]
[1780152954533,35.98,73837.34,0.0,-0.99684,1e-05,0.48447]
[1780152959630,35.98,73836.68,0.0,-0.99685,1e-05,0.48398]
[1780152966617,35.98,73836.44,0.0,-0.99685,1e-05,0.48381]
[1780152972661,35.98,73836.65,0.0,-0.99685,1e-05,0.48396]
[1780152978706,35.98,73836.49,0.0,-0.99685,1e-05,0.48385]
[1780152983742,35.98,73836.14,0.0,-0.99685,1e-05,0.48359]
[1780152988775,35.98,73835.38,0.0,-0.99685,1e-05,0.48303]
[1780152994818,35.98,73836.11,0.0,-0.99685,1e-05,0.48273]
[1780152999921,35.98,73836.45,0.0,-0.99685,1e-05,0.48298]
[1780153005894,35.98,73837.76,0.0,-0.99684,1e-05,0.48394]
[1780153010932,35.98,73836.48,0.0,-0.99685,1e-05,0.483]
[1780153015964,35.98,73836.53,0.0,-0.99685,1e-05,0.48304]
[1780153023015,35.98,73836.81,0.0,-0.99685,1e-05,0.48324]
[1780153029057,35.98,73837.36,0.0,-0.99685,1e-05,0.48365]
[1780153035098,35.98,73837.22,0.0,-0.99685,1e-05,0.48354]
[1780153040204,35.98,73836.68,0.0,-0.99685,1e-05,0.48315]
[1780153046176,35.98,73836.83,0.0,-0.99685,1e-05,0.48326]
[1780153051211,35.98,73836.55,0.0,-0.99686,1e-05,0.48222]
[1780153056245,35.98,73836.0,0.0,-0.99686,1e-05,0.48181]
[1780153061282,35.98,73836.21,0.0,-0.99686,1e-05,0.48197]
[1780153068331,35.98,73835.33,0.0,-0.99686,1e-05,0.48133]
[1780153073367,35.98,73835.06,0.0,-0.99686,1e-05,0.48113]
[1780153078402,35.98,73832.73,0.0,-0.99688,1e-05,0.47943]
[1780153083438,35.98,73832.41,0.0,-0.99688,1e-05,0.4792]
[1780153089480,35.98,73832.98,0.0,-0.99688,1e-05,0.47961]
[1780153097535,35.98,73832.96,0.0,-0.99688,1e-05,0.4796]
[1780153102570,35.98,73832.16,0.0,-0.99688,1e-05,0.47902]
[1780153107605,35.98,73831.87,0.0,-0.99688,1e-05,0.47881]
[1780153112640,35.98,73831.68,0.0,-0.99689,1e-05,0.47784]
[1780153117675,35.98,73832.68,0.0,-0.99688,1e-05,0.47856]
[1780153124724,35.98,73832.53,0.0,-0.99688,1e-05,0.47845]
[1780153130840,35.98,73832.84,0.0,-0.99688,1e-05,0.47868]
[1780153136809,35.98,73832.83,0.0,-0.99688,1e-05,0.47867]
[1780153141844,35.98,73832.86,0.0,-0.99688,1e-05,0.47869]
[1780153148892,35.98,73832.74,0.0,-0.99688,1e-05,0.47861]
[1780153153927,35.98,73832.73,0.0,-0.99688,1e-05,0.4786]
[1780153161054,35.98,73832.64,0.0,-0.99688,1e-05,0.47853]
[1780153167023,35.98,73832.66,0.0,-0.99688,1e-05,0.47855]
[1780153172059,35.98,73832.95,0.0,-0.99689,1e-05,0.47793]
[1780153177094,35.98,73832.95,0.0,-0.99689,1e-05,0.47793]
[1780153182128,35.98,73832.79,0.0,-0.99689,1e-05,0.47781]
[1780153190186,35.98,73832.71,0.0,-0.99689,1e-05,0.47775]
[1780153201275,35.98,73832.24,0.0,-0.99689,1e-05,0.47741]
[1780153205328,35.98,73836.95,0.0,-0.99687,1e-05,0.48084]
[1780153207330,35.98,73846.8,0.0,-0.99681,1e-05,0.48807]
[1780153208336,35.98,73848.96,0.0,-0.9968,1e-05,0.48967]
[1780153209344,35.98,73842.39,0.0,-0.99684,1e-05,0.48482]
[1780153210350,35.98,73834.76,0.0,-0.99688,1e-05,0.47924]
[1780153211417,35.98,73834.68,0.0,-0.99688,1e-05,0.47918]
[1780153221489,35.98,73837.63,0.0,-0.99686,1e-05,0.48133]
[1780153228479,35.98,73840.36,0.0,-0.99685,1e-05,0.48333]
[1780153233514,35.98,73841.92,0.0,-0.99684,1e-05,0.48364]
[1780153238548,35.98,73844.58,0.0,-0.99683,1e-05,0.48559]
[1780153244592,35.98,73846.23,0.0,-0.99682,1e-05,0.48681]
[1780153249626,35.98,73846.32,0.0,-0.99682,1e-05,0.48687]
[1780153254660,35.98,73848.26,0.0,-0.99681,1e-05,0.48831]
[1780153260702,35.98,73852.67,0.0,-0.99679,1e-05,0.49158]
[1780153265737,35.98,73853.7,0.0,-0.99678,1e-05,0.49234]
[1780153270773,35.98,73856.57,0.0,-0.99677,1e-05,0.49448]
[1780153275807,35.98,73857.28,0.0,-0.99676,1e-05,0.49502]
[1780153280842,35.98,73859.71,0.0,-0.99675,1e-05,0.49684]
[1780153285877,35.98,73863.68,0.0,-0.99673,1e-05,0.49982]
[1780153290913,35.98,73864.56,0.0,-0.99672,1e-05,0.50049]
[1780153295950,35.98,73864.76,0.0,-0.99673,1e-05,0.49978]
[1780153302049,35.98,73864.95,0.0,-0.99673,1e-05,0.49992]
[1780153308033,35.98,73865.37,0.0,-0.99672,1e-05,0.50024]
[1780153313078,35.98,73865.23,0.0,-0.99672,1e-05,0.50013]
[1780153316092,35.98,73860.22,0.0,-0.99675,1e-05,0.49636]
[1780153321127,35.98,73861.18,0.0,-0.99675,1e-05,0.49708]
[1780153326163,35.98,73858.78,0.0,-0.99676,1e-05,0.49528]
[1780153330190,35.98,73852.61,0.0,-0.99679,1e-05,0.49068]
[1780153331198,35.98,73843.46,0.0,-0.99684,1e-05,0.48393]
[1780153332265,35.98,73840.1,0.0,-0.99686,1e-05,0.48147]
[1780153338248,35.98,73839.49,0.0,-0.99686,1e-05,0.48102]
[1780153343282,35.98,73836.1,0.0,-0.99688,1e-05,0.47855]
[1780153348319,35.98,73834.61,0.0,-0.99689,1e-05,0.47747]
[1780153353360,35.98,73832.74,0.0,-0.9969,1e-05,0.47529]
[1780153358389,35.98,73831.99,0.0,-0.99691,1e-05,0.47475]
[1780153363424,35.98,73831.7,0.0,-0.99691,1e-05,0.47454]
[1780153368458,35.98,73830.16,0.0,-0.99692,1e-05,0.47343]
[1780153371479,35.98,73824.59,0.0,-0.99694,1e-05,0.46943]
[1780153376515,35.98,73823.75,0.0,-0.99695,1e-05,0.46883]
[1780153381551,35.98,73821.4,0.0,-0.99696,1e-05,0.46715]
[1780153386585,35.98,73819.0,0.0,-0.99697,1e-05,0.46545]
[1780153391627,35.98,73816.93,0.0,-0.99698,1e-05,0.46398]
[1780153396663,35.98,73814.41,0.0,-0.997,1e-05,0.4622]
[1780153401699,35.98,73811.17,0.0,-0.99701,1e-05,0.45992]
[1780153406733,35.98,73809.98,0.0,-0.99702,1e-05,0.45908]
[1780153412828,35.98,73809.26,0.0,-0.99703,0.0,0.45777]
[1780153419825,35.98,73810.21,0.0,-0.99702,1e-05,0.45844]
[1780153424861,35.98,73811.7,0.0,-0.99702,1e-05,0.45948]
[1780153429894,35.98,73813.2,0.0,-0.99701,1e-05,0.46054]
[1780153431909,35.98,73818.54,0.0,-0.99698,1e-05,0.46431]
[1780153439964,35.98,73822.28,0.0,-0.99696,1e-05,0.46696]
[1780153445000,35.98,73815.96,0.0,-0.99699,1e-05,0.46248]
[1780153450035,35.98,73815.28,0.0,-0.997,1e-05,0.462]
[1780153455070,35.98,73814.44,0.0,-0.997,1e-05,0.46141]
[1780153460104,35.98,73816.53,0.0,-0.99699,1e-05,0.46288]
[1780153465139,35.98,73815.58,0.0,-0.997,1e-05,0.46221]
[1780153466148,35.98,73806.11,0.0,-0.99704,0.0,0.45557]
[1780153467154,35.98,73798.99,0.0,-0.99708,0.0,0.45063]
[1780153468161,35.98,73804.55,0.0,-0.99705,0.0,0.45449]
[1780153473259,35.98,73804.93,0.0,-0.99705,0.0,0.45395]
[1780153479240,35.98,73805.09,0.0,-0.99705,0.0,0.45406]
[1780153485282,35.98,73804.61,0.0,-0.99706,0.0,0.45373]
[1780153490316,35.98,73802.97,0.0,-0.99706,0.0,0.45259]
[1780153493401,35.98,73796.05,0.0,-0.9971,0.0,0.44782]
[1780153499379,35.98,73795.15,0.0,-0.9971,0.0,0.4472]
[1780153505424,35.98,73793.75,0.0,-0.99711,0.0,0.44624]
[1780153508444,35.98,73802.25,0.0,-0.99707,0.0,0.45209]
[1780153509450,35.98,73802.06,0.0,-0.99707,0.0,0.45196]
[1780153514485,35.98,73801.59,0.0,-0.99707,0.0,0.45163]
[1780153516498,35.98,73793.82,0.0,-0.99711,0.0,0.44629]
[1780153523617,35.98,73793.06,0.0,-0.99711,0.0,0.44577]
[1780153533619,35.98,73795.59,0.0,-0.99711,0.0,0.44671]
[1780153543756,35.98,73795.96,0.0,-0.9971,0.0,0.44696]
[1780153549733,35.98,73799.32,0.0,-0.99709,0.0,0.44927]
[1780153562822,35.98,73799.92,0.0,-0.99708,0.0,0.44969]
[1780153567857,35.98,73799.68,0.0,-0.99709,0.0,0.44952]
[1780153573966,35.98,73798.22,0.0,-0.99709,0.0,0.44852]
[1780153579942,35.98,73792.71,0.0,-0.99712,0.0,0.44474]
[1780153585983,35.98,73790.7,0.0,-0.99713,0.0,0.44337]
[1780153591018,35.98,73791.02,0.0,-0.99713,0.0,0.4428]
[1780153596055,35.98,73792.53,0.0,-0.99713,0.0,0.44383]
[1780153601090,35.98,73791.25,0.0,-0.99713,0.0,0.44296]
[1780153606126,35.98,73790.99,0.0,-0.99713,0.0,0.44278]
[1780153609147,35.98,73784.47,0.0,-0.99716,0.0,0.43836]
[1780153610157,35.98,73775.71,0.0,-0.99721,0.0,0.43249]
[1780153612167,35.98,73788.61,0.0,-0.99714,0.0,0.44116]
[1780153617203,35.98,73788.96,0.0,-0.99714,0.0,0.4414]
[1780153622240,35.98,73787.48,0.0,-0.99715,0.0,0.4404]
[1780153624316,35.98,73794.03,0.0,-0.99712,0.0,0.44485]
[1780153630295,35.98,73796.25,0.0,-0.99711,0.0,0.44637]
[1780153638350,35.98,73796.59,0.0,-0.99711,0.0,0.4466]
[1780153644459,35.98,73795.7,0.0,-0.99711,0.0,0.44599]
[1780153650433,35.98,73794.42,0.0,-0.99712,0.0,0.44512]
[1780153655469,35.98,73794.01,0.0,-0.99712,0.0,0.44405]
[1780153659497,35.98,73786.89,0.0,-0.99716,0.0,0.43922]
[1780153664597,35.98,73785.61,0.0,-0.99716,0.0,0.43835]
[1780153671580,35.98,73784.71,0.0,-0.99717,0.0,0.43775]
[1780153679637,35.98,73786.04,0.0,-0.99716,0.0,0.43864]
[1780153684739,35.98,73783.98,0.0,-0.99717,0.0,0.43725]
[1780153691720,35.98,73784.09,0.0,-0.99717,0.0,0.43733]
[1780153696755,35.98,73789.89,0.0,-0.99714,0.0,0.44125]
[1780153699777,35.98,73792.56,0.0,-0.99713,0.0,0.44306]
[1780153704812,35.98,73794.25,0.0,-0.99712,0.0,0.44422]
[1780153709847,35.98,73794.42,0.0,-0.99712,0.0,0.44433]
[1780153714949,35.98,73794.31,0.0,-0.99713,0.0,0.44347]
[1780153725019,35.98,73793.92,0.0,-0.99713,0.0,0.4432]
[1780153730997,35.98,73794.49,0.0,-0.99713,0.0,0.44359]
[1780153741066,35.98,73794.8,0.0,-0.99712,0.0,0.4438]
[1780153747113,35.98,73795.21,0.0,-0.99712,0.0,0.44408]
[1780153752147,35.98,73793.82,0.0,-0.99713,0.0,0.44314]
[1780153757182,35.98,73792.05,0.0,-0.99714,0.0,0.44193]
[1780153760202,35.98,73786.78,0.0,-0.99716,0.0,0.43836]
[1780153764231,35.98,73792.85,0.0,-0.99713,0.0,0.44248]
[1780153771279,35.98,73796.19,0.0,-0.99712,0.0,0.44396]
[1780153783360,35.98,73796.43,0.0,-0.99712,0.0,0.44413]
[1780153787391,35.98,73801.78,0.0,-0.9971,0.0,0.44779]
[1780153792429,35.98,73804.35,0.0,-0.99708,0.0,0.44956]
[1780153797462,35.98,73800.02,0.0,-0.9971,0.0,0.44658]
[1780153802499,35.98,73803.35,0.0,-0.99709,0.0,0.44887]
[1780153805580,35.98,73808.71,0.0,-0.99706,0.0,0.45258]
[1780153811564,35.98,73810.17,0.0,-0.99705,0.0,0.45359]
[1780153816598,35.98,73809.42,0.0,-0.99706,0.0,0.45307]
[1780153821633,35.98,73809.99,0.0,-0.99705,0.0,0.45347]
[1780153826668,35.98,73810.1,0.0,-0.99705,0.0,0.45354]
[1780153831703,35.98,73813.96,0.0,-0.99704,0.0,0.45543]
[1780153836737,35.98,73818.32,0.0,-0.99702,1e-05,0.45848]
[1780153841772,35.98,73818.53,0.0,-0.99702,1e-05,0.45862]
[1780153846809,35.98,73819.76,0.0,-0.99701,1e-05,0.45949]
[1780153851847,35.98,73816.39,0.0,-0.99703,1e-05,0.45712]
[1780153856878,35.98,73816.6,0.0,-0.99703,1e-05,0.45727]
[1780153863932,35.98,73817.0,0.0,-0.99702,1e-05,0.45755]
[1780153867956,35.98,73822.55,0.0,-0.997,1e-05,0.46145]
[1780153872991,35.98,73823.98,0.0,-0.99699,1e-05,0.46246]
[1780153878028,35.98,73827.51,0.0,-0.99697,1e-05,0.46496]
[1780153882058,35.98,73832.95,0.0,-0.99694,1e-05,0.46884]
[1780153887093,35.98,73830.88,0.0,-0.99695,1e-05,0.46736]
[1780153892129,35.98,73831.52,0.0,-0.99696,1e-05,0.467]
[1780153897163,35.98,73832.25,0.0,-0.99695,1e-05,0.46752]
[1780153902200,35.98,73832.03,0.0,-0.99695,1e-05,0.46736]
[1780153906283,35.98,73841.77,0.0,-0.9969,1e-05,0.47435]
[1780153912269,35.98,73842.35,0.0,-0.9969,1e-05,0.47477]
[1780153917308,35.98,73844.42,0.0,-0.99689,1e-05,0.47627]
[1780153921334,35.98,73849.53,0.0,-0.99686,1e-05,0.47999]
[1780153923349,35.98,73856.66,0.0,-0.99683,1e-05,0.48522]
[1780153926423,35.98,73862.71,0.0,-0.99679,1e-05,0.48969]
[1780153933418,35.98,73864.5,0.0,-0.99678,1e-05,0.49102]
[1780153938454,35.98,73860.57,0.0,-0.9968,1e-05,0.48811]
[1780153939460,35.98,73848.89,0.0,-0.99687,1e-05,0.47952]
[1780153945502,35.98,73847.19,0.0,-0.99688,1e-05,0.47828]
[1780153949530,35.98,73854.31,0.0,-0.99684,1e-05,0.48349]
[1780153953561,35.98,73859.71,0.0,-0.99681,1e-05,0.48662]
[1780153959600,35.98,73861.67,0.0,-0.9968,1e-05,0.48807]
[1780153964635,35.98,73863.88,0.0,-0.99679,1e-05,0.48971]
[1780153970679,35.98,73862.99,0.0,-0.9968,1e-05,0.48905]
[1780153975712,35.98,73863.01,0.0,-0.9968,1e-05,0.48907]
[1780153981755,35.98,73861.85,0.0,-0.9968,1e-05,0.48821]
[1780153986846,35.98,73859.73,0.0,-0.99681,1e-05,0.48664]
[1780153990818,35.98,73854.64,0.0,-0.99684,1e-05,0.48289]
[1780153995853,35.98,73857.01,0.0,-0.99683,1e-05,0.48463]
[1780153998873,35.98,73862.01,0.0,-0.9968,1e-05,0.48833]
[1780154003908,35.98,73863.14,0.0,-0.9968,1e-05,0.48916]
[1780154008944,35.98,73865.88,0.0,-0.99678,1e-05,0.4912]
[1780154013980,35.98,73866.66,0.0,-0.99678,1e-05,0.49093]
[1780154019014,35.98,73863.79,0.0,-0.9968,1e-05,0.4888]
[1780154024050,35.98,73863.79,0.0,-0.9968,1e-05,0.4888]
[1780154029105,35.98,73873.19,0.0,-0.99675,1e-05,0.49581]
[1780154031113,35.98,73876.41,0.0,-0.99673,1e-05,0.49823]
[1780154033126,35.98,73877.85,0.0,-0.99672,1e-05,0.49932]
[1780154034133,35.98,73884.41,0.0,-0.99669,1e-05,0.5043]
[1780154035144,35.98,73892.05,0.0,-0.99664,1e-05,0.51014]
[1780154036148,35.98,73892.76,0.0,-0.99664,1e-05,0.51069]
[1780154041182,35.98,73890.84,0.0,-0.99665,1e-05,0.50921]
[1780154043197,35.98,73896.07,0.0,-0.99662,1e-05,0.51324]
[1780154046217,35.98,73901.23,0.0,-0.99659,1e-05,0.51725]
[1780154048231,35.98,73903.55,0.0,-0.99658,1e-05,0.51906]
[1780154051254,35.98,73909.43,0.0,-0.99655,1e-05,0.52367]
[1780154052259,35.98,73912.99,0.0,-0.99653,1e-05,0.52647]
[1780154053266,35.98,73918.87,0.0,-0.99649,1e-05,0.53114]
[1780154054273,35.98,73919.55,0.0,-0.99649,1e-05,0.53168]
[1780154059308,35.98,73920.64,0.0,-0.99648,1e-05,0.53255]
[1780154064345,35.98,73922.41,0.0,-0.99647,1e-05,0.53396]
[1780154069382,35.98,73936.08,0.0,-0.99639,1e-05,0.545]
[1780154070388,35.98,73939.1,0.0,-0.99637,1e-05,0.54746]
[1780154071396,35.98,73933.05,0.0,-0.99641,1e-05,0.54162]
[1780154072405,35.98,73927.21,0.0,-0.99645,1e-05,0.5369]
[1780154077480,35.98,73923.37,0.0,-0.99647,1e-05,0.53382]
[1780154082480,35.98,73925.26,0.0,-0.99646,1e-05,0.53534]
[1780154083487,35.98,73933.26,0.0,-0.99641,1e-05,0.54179]
[1780154085500,35.98,73925.57,0.0,-0.99646,1e-05,0.53559]
[1780154087554,35.98,73933.17,0.0,-0.99641,1e-05,0.54171]
[1780154093556,35.98,73933.74,0.0,-0.99641,1e-05,0.54217]
[1780154095569,35.98,73926.62,0.0,-0.99645,1e-05,0.53643]
[1780154100605,35.98,73924.99,0.0,-0.99646,1e-05,0.53512]
[1780154105640,35.98,73926.36,0.0,-0.99645,1e-05,0.53622]
[1780154107698,35.98,73916.94,0.0,-0.99651,1e-05,0.5287]
[1780154108661,35.98,73916.94,0.0,-0.99651,1e-05,0.5287]
[1780154113698,35.98,73905.88,0.0,-0.99657,1e-05,0.51999]
[1780154114705,35.98,73905.98,0.0,-0.99657,1e-05,0.52007]
[1780154119739,35.98,73907.07,0.0,-0.99657,1e-05,0.52092]
[1780154124775,35.98,73907.32,0.0,-0.99656,1e-05,0.52112]
[1780154129809,35.98,73906.13,0.0,-0.99657,1e-05,0.52018]
[1780154132831,35.98,73911.61,0.0,-0.99655,1e-05,0.52359]
[1780154133837,35.98,73916.22,0.0,-0.99652,1e-05,0.52723]
[1780154135851,35.98,73919.72,0.0,-0.9965,1e-05,0.53001]
[1780154140887,35.98,73918.7,0.0,-0.9965,1e-05,0.5292]
[1780154143907,35.98,73927.34,0.0,-0.99645,1e-05,0.5361]
[1780154148942,35.98,73932.3,0.0,-0.99642,1e-05,0.54009]
[1780154153978,35.98,73934.35,0.0,-0.99641,1e-05,0.54175]
[1780154159015,35.98,73936.19,0.0,-0.9964,1e-05,0.54324]
[1780154164049,35.98,73940.09,0.0,-0.99638,1e-05,0.54642]
[1780154169085,35.98,73939.76,0.0,-0.99638,1e-05,0.54615]
[1780154174121,35.98,73935.56,0.0,-0.99641,1e-05,0.54273]
[1780154179155,35.98,73935.02,0.0,-0.99641,1e-05,0.54229]
[1780154184189,35.98,73932.73,0.0,-0.99642,1e-05,0.54044]
[1780154185197,35.98,73926.7,0.0,-0.99646,1e-05,0.53558]
[1780154186203,35.98,73924.54,0.0,-0.99647,1e-05,0.53385]
[1780154191238,35.98,73924.57,0.0,-0.99648,1e-05,0.53297]
[1780154196273,35.98,73923.93,0.0,-0.99648,1e-05,0.53245]
[1780154201308,35.98,73922.25,0.0,-0.99649,1e-05,0.53111]
[1780154204330,35.98,73916.21,0.0,-0.99652,1e-05,0.52632]
[1780154208405,35.98,73911.71,0.0,-0.99655,1e-05,0.52277]
[1780154215406,35.98,73908.19,0.0,-0.99657,1e-05,0.52001]
[1780154220444,35.98,73909.56,0.0,-0.99656,1e-05,0.52109]
[1780154223462,35.98,73902.01,0.0,-0.99661,1e-05,0.5152]
[1780154228549,35.98,73900.35,0.0,-0.99661,1e-05,0.51391]
[1780154236555,35.98,73901.04,0.0,-0.99661,1e-05,0.51444]
[1780154242597,35.98,73900.86,0.0,-0.99661,1e-05,0.5143]
[1780154244611,35.98,73895.33,0.0,-0.99664,1e-05,0.51003]
[1780154251660,35.98,73896.52,0.0,-0.99664,1e-05,0.51007]
[1780154256695,35.98,73889.07,0.0,-0.99668,1e-05,0.50436]
[1780154257702,35.98,73883.84,0.0,-0.99671,1e-05,0.50039]
[1780154258758,35.98,73880.34,0.0,-0.99673,1e-05,0.49775]
[1780154261729,35.98,73881.95,0.0,-0.99672,1e-05,0.49896]
[1780154264750,35.98,73874.47,0.0,-0.99676,1e-05,0.49334]
[1780154265757,35.98,73866.51,0.0,-0.99681,1e-05,0.48742]
[1780154266764,35.98,73860.5,0.0,-0.99684,1e-05,0.48298]
[1780154267772,35.98,73860.5,0.0,-0.99684,1e-05,0.48298]
[1780154272807,35.98,73860.32,0.0,-0.99684,1e-05,0.48285]
[1780154276836,35.98,73866.71,0.0,-0.9968,1e-05,0.48756]
[1780154278898,35.98,73870.73,0.0,-0.99678,1e-05,0.49055]
[1780154284892,35.98,73869.01,0.0,-0.99679,1e-05,0.48927]
[1780154289926,35.98,73869.65,0.0,-0.99679,1e-05,0.48974]
[1780154294964,35.98,73859.07,0.0,-0.99685,1e-05,0.48193]
[1780154295969,35.98,73858.07,0.0,-0.99685,1e-05,0.4812]
[1780154299040,35.98,73843.89,0.0,-0.99692,1e-05,0.47091]
[1780154301007,35.98,73841.26,0.0,-0.99694,1e-05,0.46903]
[1780154306042,35.98,73840.69,0.0,-0.99694,1e-05,0.46862]
[1780154312083,35.98,73841.75,0.0,-0.99694,1e-05,0.46855]
[1780154318125,35.98,73843.63,0.0,-0.99693,1e-05,0.4699]
[1780154319186,35.98,73831.88,0.0,-0.99699,1e-05,0.46154]
[1780154324168,35.98,73830.16,0.0,-0.997,1e-05,0.46032]
[1780154326181,35.98,73836.02,0.0,-0.99697,1e-05,0.46447]
[1780154331217,35.98,73836.35,0.0,-0.99697,1e-05,0.4647]
[1780154336252,35.98,73838.86,0.0,-0.99696,1e-05,0.46649]
[1780154341286,35.98,73841.8,0.0,-0.99694,1e-05,0.46859]
[1780154346322,35.98,73840.37,0.0,-0.99695,1e-05,0.46757]
[1780154351356,35.98,73845.17,0.0,-0.99692,1e-05,0.47101]
[1780154359465,35.98,73843.15,0.0,-0.99693,1e-05,0.46956]
[1780154362435,35.98,73848.47,0.0,-0.99691,1e-05,0.47339]
[1780154364459,35.98,73851.07,0.0,-0.99689,1e-05,0.47527]
[1780154365469,35.98,73843.07,0.0,-0.99693,1e-05,0.4695]
[1780154366476,35.98,73840.41,0.0,-0.99695,1e-05,0.4676]
[1780154371508,35.98,73841.71,0.0,-0.99695,1e-05,0.4677]
[1780154376544,35.98,73846.03,0.0,-0.99692,1e-05,0.4708]
[1780154381579,35.98,73846.13,0.0,-0.99692,1e-05,0.47087]
[1780154386614,35.98,73846.56,0.0,-0.99692,1e-05,0.47118]
[1780154391649,35.98,73850.89,0.0,-0.9969,1e-05,0.4743]
[1780154396685,35.98,73852.29,0.0,-0.99689,1e-05,0.47532]
[1780154401735,35.98,73852.24,0.0,-0.99689,1e-05,0.47528]
[1780154406764,35.98,73848.15,0.0,-0.99691,1e-05,0.47233]
[1780154411798,35.98,73849.22,0.0,-0.99691,1e-05,0.4731]
[1780154418848,35.98,73847.51,0.0,-0.99692,1e-05,0.47186]
[1780154423882,35.98,73847.92,0.0,-0.99691,1e-05,0.47216]
[1780154429964,35.98,73846.7,0.0,-0.99692,1e-05,0.47128]
[1780154435966,35.98,73850.14,0.0,-0.99691,1e-05,0.47293]
[1780154442011,35.98,73850.46,0.0,-0.99691,1e-05,0.47316]
[1780154447042,35.98,73851.48,0.0,-0.9969,1e-05,0.4739]
[1780154455099,35.98,73851.52,0.0,-0.9969,1e-05,0.47393]
[1780154456105,35.98,73844.68,0.0,-0.99694,1e-05,0.469]
[1780154457113,35.98,73841.27,0.0,-0.99695,1e-05,0.46657]
[1780154459126,35.98,73838.29,0.0,-0.99697,1e-05,0.46444]
[1780154464163,35.98,73838.05,0.0,-0.99697,1e-05,0.46427]
[1780154468191,35.98,73831.77,0.0,-0.997,1e-05,0.45983]
[1780154475239,35.98,73827.44,0.0,-0.99702,1e-05,0.45679]
[1780154480315,35.98,73824.33,0.0,-0.99704,0.0,0.45462]
[1780154486322,35.98,73814.04,0.0,-0.99709,0.0,0.44749]
[1780154487323,35.98,73814.04,0.0,-0.99709,0.0,0.44749]
[1780154492358,35.98,73811.28,0.0,-0.99711,0.0,0.4448]
[1780154494373,35.98,73801.09,0.0,-0.99716,0.0,0.43787]
[1780154496388,35.98,73794.58,0.0,-0.99719,0.0,0.43349]
[1780154497394,35.98,73788.57,0.0,-0.99722,0.0,0.42948]
[1780154502428,35.98,73787.86,0.0,-0.99722,0.0,0.42901]
[1780154507464,35.98,73774.88,0.0,-0.99728,0.0,0.42047]
[1780154509476,35.98,73771.55,0.0,-0.9973,0.0,0.4183]
[1780154514512,35.98,73765.53,0.0,-0.99733,0.0,0.41441]
[1780154516531,35.98,73759.69,0.0,-0.99735,0.0,0.41066]
[1780154521562,35.98,73755.67,0.0,-0.99737,0.0,0.4081]
[1780154526600,35.98,73758.03,0.0,-0.99736,0.0,0.4096]
[1780154531633,35.98,73762.45,0.0,-0.99734,0.0,0.41243]
[1780154534663,35.98,73766.79,0.0,-0.99732,0.0,0.41522]
[1780154536675,35.98,73751.6,0.0,-0.99739,0.0,0.40552]
[1780154537682,35.98,73755.94,0.0,-0.99737,0.0,0.40827]
[1780154538690,35.98,73761.25,0.0,-0.99734,0.0,0.41166]
[1780154539696,35.98,73764.24,0.0,-0.99733,0.0,0.41358]
[1780154541709,35.98,73768.08,0.0,-0.99731,0.0,0.41605]
[1780154545738,35.98,73761.03,0.0,-0.99735,0.0,0.41152]
[1780154546744,35.98,73754.71,0.0,-0.99737,0.0,0.40749]
[1780154547752,35.98,73750.64,0.0,-0.99739,0.0,0.40491]
[1780154548759,35.98,73759.94,0.0,-0.99735,0.0,0.41082]
[1780154549767,35.98,73766.85,0.0,-0.99732,0.0,0.41526]
[1780154550773,35.98,73769.91,0.0,-0.99731,0.0,0.41724]
[1780154555807,35.98,73765.77,0.0,-0.99733,0.0,0.41381]
[1780154557827,35.98,73772.49,0.0,-0.9973,0.0,0.41816]
[1780154560898,35.98,73767.22,0.0,-0.99732,0.0,0.41475]
[1780154561855,35.98,73767.22,0.0,-0.99732,0.0,0.41475]
[1780154563876,35.98,73772.57,0.0,-0.9973,0.0,0.41821]
[1780154564876,35.98,73788.11,0.0,-0.99723,0.0,0.42841]
[1780154565882,35.98,73795.04,0.0,-0.99719,0.0,0.43302]
[1780154566890,35.98,73801.51,0.0,-0.99716,0.0,0.43737]
[1780154567896,35.98,73803.57,0.0,-0.99715,0.0,0.43876]
[1780154571924,35.98,73806.44,0.0,-0.99714,0.0,0.44071]
[1780154574946,35.98,73824.72,0.0,-0.99705,0.0,0.45328]
[1780154575954,35.98,73827.67,0.0,-0.99703,1e-05,0.45534]
[1780154581047,35.98,73828.18,0.0,-0.99703,1e-05,0.45569]
[1780154587030,35.98,73829.39,0.0,-0.99702,1e-05,0.45654]
[1780154591117,35.98,73822.2,0.0,-0.99706,0.0,0.45153]
[1780154593073,35.98,73818.2,0.0,-0.99708,0.0,0.44876]
[1780154595086,35.98,73812.25,0.0,-0.99711,0.0,0.44467]
[1780154598107,35.98,73809.49,0.0,-0.99712,0.0,0.44278]
[1780154601188,35.98,73796.64,0.0,-0.99719,0.0,0.43409]
[1780154602135,35.98,73796.64,0.0,-0.99719,0.0,0.43409]
[1780154603142,35.98,73793.76,0.0,-0.9972,0.0,0.43217]
[1780154608178,35.98,73795.15,0.0,-0.99719,0.0,0.43309]
[1780154613212,35.98,73798.51,0.0,-0.99718,0.0,0.43457]
[1780154618247,35.98,73799.4,0.0,-0.99718,0.0,0.43517]
[1780154623282,35.98,73802.27,0.0,-0.99716,0.0,0.4371]
[1780154628318,35.98,73803.87,0.0,-0.99716,0.0,0.43818]
[1780154633353,35.98,73801.41,0.0,-0.99717,0.0,0.43652]
[1780154634359,35.98,73791.59,0.0,-0.99721,0.0,0.42995]
[1780154635368,35.98,73788.85,0.0,-0.99723,0.0,0.42813]
[1780154640402,35.98,73786.49,0.0,-0.99724,0.0,0.42656]
[1780154645440,35.98,73788.68,0.0,-0.99723,0.0,0.42801]
[1780154646443,35.98,73795.38,0.0,-0.9972,0.0,0.43247]
[1780154651537,35.98,73804.96,0.0,-0.99715,0.0,0.43892]
[1780154657520,35.98,73805.29,0.0,-0.99715,0.0,0.43914]
[1780154662555,35.98,73805.88,0.0,-0.99715,0.0,0.43954]
[1780154666584,35.98,73797.83,0.0,-0.99718,0.0,0.43411]
[1780154667592,35.98,73789.43,0.0,-0.99722,0.0,0.42851]
[1780154671678,35.98,73784.09,0.0,-0.99725,0.0,0.42422]
[1780154677663,35.98,73784.3,0.0,-0.99725,0.0,0.42435]
[1780154682756,35.98,73782.84,0.0,-0.99726,0.0,0.4234]
[1780154692825,35.98,73782.88,0.0,-0.99726,0.0,0.42342]
[1780154698816,35.98,73783.86,0.0,-0.99726,0.0,0.42407]
[1780154702896,35.98,73789.23,0.0,-0.99723,0.0,0.42761]
[1780154704858,35.98,73789.59,0.0,-0.99723,0.0,0.42785]
[1780154709894,35.98,73790.75,0.0,-0.99722,0.0,0.42862]
[1780154712967,35.98,73796.4,0.0,-0.9972,0.0,0.43238]
[1780154714928,35.98,73796.35,0.0,-0.9972,0.0,0.43234]
[1780154719963,35.98,73796.38,0.0,-0.9972,0.0,0.43236]
[1780154725002,35.98,73797.67,0.0,-0.99719,0.0,0.43323]
[1780154730036,35.98,73799.23,0.0,-0.99718,0.0,0.43427]
[1780154735071,35.98,73799.35,0.0,-0.99719,0.0,0.43358]
[1780154740112,35.98,73799.67,0.0,-0.99719,0.0,0.43379]
[1780154745143,35.98,73801.35,0.0,-0.99718,0.0,0.43492]
[1780154751185,35.98,73801.68,0.0,-0.99718,0.0,0.43514]
[1780154756219,35.98,73799.89,0.0,-0.99718,0.0,0.43394]
[1780154761259,35.98,73799.89,0.0,-0.99718,0.0,0.43394]
[1780154767300,35.98,73800.51,0.0,-0.99718,0.0,0.43435]
[1780154772336,35.98,73799.99,0.0,-0.99718,0.0,0.43401]
[1780154779385,35.98,73800.19,0.0,-0.99718,0.0,0.43414]
[1780154784420,35.98,73801.41,0.0,-0.99718,0.0,0.43496]
[1780154789455,35.98,73802.57,0.0,-0.99717,0.0,0.43574]
[1780154795498,35.98,73802.62,0.0,-0.99718,0.0,0.43499]
[1780154799527,35.98,73808.11,0.0,-0.99715,0.0,0.4387]
[1780154801539,35.98,73818.12,0.0,-0.9971,0.0,0.44552]
[1780154802545,35.98,73825.13,0.0,-0.99707,0.0,0.45035]
[1780154803601,35.98,73828.66,0.0,-0.99705,0.0,0.4528]
[1780154807586,35.98,73834.66,0.0,-0.99702,1e-05,0.45699]
[1780154812620,35.98,73839.37,0.0,-0.997,1e-05,0.46031]
[1780154816661,35.98,73848.74,0.0,-0.99695,1e-05,0.46696]
[1780154819681,35.98,73841.49,0.0,-0.99698,1e-05,0.46181]
[1780154824720,35.98,73845.67,0.0,-0.99696,1e-05,0.46477]
[1780154828744,35.98,73851.42,0.0,-0.99693,1e-05,0.46888]
[1780154830759,35.98,73856.24,0.0,-0.99691,1e-05,0.47235]
[1780154832773,35.98,73860.69,0.0,-0.99689,1e-05,0.47557]
[1780154835793,35.98,73865.62,0.0,-0.99686,1e-05,0.47916]
[1780154840828,35.98,73867.21,0.0,-0.99685,1e-05,0.48032]
[1780154841835,35.98,73860.65,0.0,-0.99689,1e-05,0.47554]
[1780154842843,35.98,73858.24,0.0,-0.9969,1e-05,0.47379]
[1780154843884,35.98,73848.11,0.0,-0.99695,1e-05,0.46651]
[1780154845864,35.98,73848.11,0.0,-0.99695,1e-05,0.46651]
[1780154850900,35.98,73849.72,0.0,-0.99694,1e-05,0.46766]
[1780154851907,35.98,73851.1,0.0,-0.99694,1e-05,0.46783]
[1780154856947,35.98,73845.43,0.0,-0.99697,1e-05,0.46378]
[1780154858959,35.98,73854.15,0.0,-0.99692,1e-05,0.47001]
[1780154859978,35.98,73859.88,0.0,-0.99689,1e-05,0.47415]
[1780154860972,35.98,73860.0,0.0,-0.99689,1e-05,0.47423]
[1780154869031,35.98,73861.96,0.0,-0.99688,1e-05,0.47566]
[1780154871043,35.98,73854.94,0.0,-0.99692,1e-05,0.47058]
[1780154873057,35.98,73850.95,0.0,-0.99694,1e-05,0.46772]
[1780154878091,35.98,73846.93,0.0,-0.99696,1e-05,0.46485]
[1780154883132,35.98,73847.56,0.0,-0.99696,1e-05,0.4653]
[1780154888162,35.98,73848.05,0.0,-0.99696,1e-05,0.46565]
[1780154893197,35.98,73846.38,0.0,-0.99696,1e-05,0.46446]
[1780154898232,35.98,73847.48,0.0,-0.99696,1e-05,0.46524]
[1780154904306,35.98,73847.64,0.0,-0.99696,1e-05,0.46535]
[1780154909309,35.98,73845.98,0.0,-0.99697,1e-05,0.46417]
[1780154914376,35.98,73842.96,0.0,-0.99699,1e-05,0.46121]
[1780154919380,35.98,73843.25,0.0,-0.99699,1e-05,0.46142]
[1780154924446,35.98,73847.09,0.0,-0.99697,1e-05,0.46414]
[1780154931465,35.98,73847.12,0.0,-0.99697,1e-05,0.46416]
[1780154936503,35.98,73844.17,0.0,-0.99698,1e-05,0.46207]
[1780154941535,35.98,73842.72,0.0,-0.99699,1e-05,0.46104]
[1780154946570,35.98,73843.76,0.0,-0.99698,1e-05,0.46178]
[1780154953621,35.98,73844.28,0.0,-0.99698,1e-05,0.46215]
[1780154958656,35.98,73844.84,0.0,-0.99698,1e-05,0.46254]
[1780154963691,35.98,73845.72,0.0,-0.99697,1e-05,0.46317]
[1780154968725,35.98,73846.37,0.0,-0.99697,1e-05,0.46363]
[1780154973761,35.98,73846.25,0.0,-0.99698,1e-05,0.46273]
[1780154982823,35.98,73846.22,0.0,-0.99698,1e-05,0.4627]
[1780154987859,35.98,73848.16,0.0,-0.99697,1e-05,0.46408]
[1780154992893,35.98,73848.1,0.0,-0.99697,1e-05,0.46404]
[1780154998935,35.98,73848.3,0.0,-0.99697,1e-05,0.46418]
[1780155003972,35.98,73849.87,0.0,-0.99696,1e-05,0.4653]
[1780155010023,35.98,73850.07,0.0,-0.99696,1e-05,0.46544]
[1780155015088,35.98,73850.06,0.0,-0.99696,1e-05,0.46543]
[1780155021093,35.98,73849.69,0.0,-0.99696,1e-05,0.46517]
[1780155026129,35.98,73850.47,0.0,-0.99695,1e-05,0.46573]
[1780155031165,35.98,73851.82,0.0,-0.99695,1e-05,0.46587]
[1780155035234,35.98,73841.91,0.0,-0.997,1e-05,0.45884]
[1780155037209,35.98,73838.45,0.0,-0.99702,1e-05,0.45641]
[1780155042243,35.98,73840.0,0.0,-0.99701,1e-05,0.4575]
[1780155049295,35.98,73840.35,0.0,-0.99701,1e-05,0.45774]
[1780155054336,35.98,73837.94,0.0,-0.99702,1e-05,0.45605]
[1780155057357,35.98,73829.74,0.0,-0.99706,0.0,0.45034]
[1780155058368,35.98,73827.05,0.0,-0.99708,0.0,0.44848]
[1780155064414,35.98,73826.24,0.0,-0.99708,0.0,0.44792]
[1780155065448,35.98,73813.39,0.0,-0.99714,0.0,0.43913]
[1780155066425,35.98,73813.39,0.0,-0.99714,0.0,0.43913]
[1780155067433,35.98,73811.0,0.0,-0.99716,0.0,0.43751]
[1780155069446,35.98,73802.18,0.0,-0.9972,0.0,0.43158]
[1780155070454,35.98,73799.91,0.0,-0.99721,0.0,0.43007]
[1780155075517,35.98,73798.71,0.0,-0.99721,0.0,0.42927]
[1780155080524,35.98,73798.71,0.0,-0.99721,0.0,0.42927]
[1780155085588,35.98,73799.08,0.0,-0.99721,0.0,0.42952]
[1780155091600,35.98,73799.19,0.0,-0.99722,0.0,0.42882]
[1780155100664,35.98,73797.88,0.0,-0.99722,0.0,0.42795]
[1780155105731,35.98,73802.45,0.0,-0.9972,0.0,0.43099]
[1780155110734,35.98,73802.06,0.0,-0.9972,0.0,0.43073]
[1780155115801,35.98,73799.06,0.0,-0.99722,0.0,0.42873]
[1780155120804,35.98,73796.63,0.0,-0.99723,0.0,0.42712]
[1780155123825,35.98,73789.67,0.0,-0.99726,0.0,0.42253]
[1780155128865,35.98,73791.14,0.0,-0.99726,0.0,0.4235]
[1780155133895,35.98,73790.16,0.0,-0.99726,0.0,0.42285]
[1780155135944,35.98,73781.96,0.0,-0.9973,0.0,0.4175]
[1780155136917,35.98,73781.96,0.0,-0.9973,0.0,0.4175]
[1780155140944,35.98,73779.7,0.0,-0.99731,0.0,0.41603]
[1780155146014,35.98,73780.87,0.0,-0.9973,0.0,0.41679]
[1780155151016,35.98,73782.41,0.0,-0.9973,0.0,0.41703]
[1780155156084,35.98,73788.43,0.0,-0.99727,0.0,0.42095]
[1780155161088,35.98,73786.12,0.0,-0.99728,0.0,0.41945]
[1780155166154,35.98,73785.9,0.0,-0.99728,0.0,0.4193]
[1780155171157,35.98,73785.51,0.0,-0.99729,0.0,0.41905]
[1780155176226,35.98,73785.67,0.0,-0.99729,0.0,0.41915]
[1780155180223,35.98,73792.78,0.0,-0.99725,0.0,0.42381]
[1780155183242,35.98,73795.0,0.0,-0.99724,0.0,0.42527]
[1780155188278,35.98,73794.59,0.0,-0.99724,0.0,0.425]
[1780155194318,35.98,73794.54,0.0,-0.99724,0.0,0.42497]
[1780155199357,35.98,73794.32,0.0,-0.99725,0.0,0.42482]
[1780155204390,35.98,73791.77,0.0,-0.99726,0.0,0.42314]
[1780155209424,35.98,73791.55,0.0,-0.99726,0.0,0.423]
[1780155214458,35.98,73788.33,0.0,-0.99728,0.0,0.42013]
[1780155219493,35.98,73791.34,0.0,-0.99726,0.0,0.4221]
[1780155224528,35.98,73791.15,0.0,-0.99726,0.0,0.42197]
[1780155229563,35.98,73791.51,0.0,-0.99726,0.0,0.42221]
[1780155234603,35.98,73791.05,0.0,-0.99727,0.0,0.42191]
[1780155241661,35.98,73791.36,0.0,-0.99726,0.0,0.42211]
[1780155246726,35.98,73790.62,0.0,-0.99727,0.0,0.42163]
[1780155251731,35.98,73790.33,0.0,-0.99727,0.0,0.42144]
[1780155253744,35.98,73798.08,0.0,-0.99723,0.0,0.42654]
[1780155254752,35.98,73813.59,0.0,-0.99716,0.0,0.43691]
[1780155255758,35.98,73818.43,0.0,-0.99714,0.0,0.44019]
[1780155257773,35.98,73821.6,0.0,-0.99712,0.0,0.44235]
[1780155263814,35.98,73822.42,0.0,-0.99712,0.0,0.44291]
[1780155268850,35.98,73824.51,0.0,-0.99711,0.0,0.44434]
[1780155273884,35.98,73824.81,0.0,-0.99711,0.0,0.44375]
[1780155278919,35.98,73817.27,0.0,-0.99715,0.0,0.43861]
[1780155282947,35.98,73819.77,0.0,-0.99713,0.0,0.44031]
[1780155287983,35.98,73820.62,0.0,-0.99713,0.0,0.44089]
[1780155293018,35.98,73822.48,0.0,-0.99712,0.0,0.44216]
[1780155298052,35.98,73825.54,0.0,-0.99711,0.0,0.44425]
[1780155304094,35.98,73824.66,0.0,-0.99711,0.0,0.44365]
[1780155312150,35.98,73824.39,0.0,-0.99711,0.0,0.44346]
[1780155317239,35.98,73824.24,0.0,-0.99711,0.0,0.44336]
[1780155326249,35.98,73822.11,0.0,-0.99712,0.0,0.4419]
[1780155337379,35.98,73822.37,0.0,-0.99713,0.0,0.44129]
[1780155347449,35.98,73822.76,0.0,-0.99712,0.0,0.44155]
[1780155354445,35.98,73821.06,0.0,-0.99713,0.0,0.4404]
[1780155360489,35.98,73822.01,0.0,-0.99713,0.0,0.44104]
[1780155367591,35.98,73822.17,0.0,-0.99713,0.0,0.44115]
[1780155372578,35.98,73827.57,0.0,-0.9971,0.0,0.44484]
[1780155374586,35.98,73832.37,0.0,-0.99708,0.0,0.44815]
[1780155379621,35.98,73833.48,0.0,-0.99707,0.0,0.44892]
[1780155384657,35.98,73834.32,0.0,-0.99707,0.0,0.4495]
[1780155385663,35.98,73824.02,0.0,-0.99712,0.0,0.44241]
[1780155386672,35.98,73823.5,0.0,-0.99712,0.0,0.44206]
[1780155393742,35.98,73819.89,0.0,-0.99714,0.0,0.43881]
[1780155394744,35.98,73812.04,0.0,-0.99718,0.0,0.43351]
[1780155395751,35.98,73802.53,0.0,-0.99723,0.0,0.42717]
[1780155396758,35.98,73798.33,0.0,-0.99725,0.0,0.42439]
[1780155401793,35.98,73798.66,0.0,-0.99724,0.0,0.42461]
[1780155402805,35.98,73804.7,0.0,-0.99722,0.0,0.42861]
[1780155403808,35.98,73806.18,0.0,-0.99721,0.0,0.4296]
[1780155405823,35.98,73811.73,0.0,-0.99718,0.0,0.43331]
[1780155412871,35.98,73809.03,0.0,-0.9972,0.0,0.4315]
[1780155417941,35.98,73808.02,0.0,-0.9972,0.0,0.43082]
[1780155424955,35.98,73808.05,0.0,-0.9972,0.0,0.43084]
[1780155429991,35.98,73808.58,0.0,-0.9972,0.0,0.4312]
[1780155436033,35.98,73808.27,0.0,-0.9972,0.0,0.43099]
[1780155441068,35.98,73807.89,0.0,-0.9972,0.0,0.43074]
[1780155447111,35.98,73808.56,0.0,-0.9972,0.0,0.43118]
[1780155448155,35.98,73817.75,0.0,-0.99715,0.0,0.43736]
[1780155451137,35.98,73817.28,0.0,-0.99716,0.0,0.43626]
[1780155456173,35.98,73814.36,0.0,-0.99717,0.0,0.43429]
[1780155461213,35.98,73813.23,0.0,-0.99718,0.0,0.43353]
[1780155467252,35.98,73811.64,0.0,-0.99719,0.0,0.43247]
[1780155472288,35.98,73809.96,0.0,-0.9972,0.0,0.43134]
[1780155477323,35.98,73808.75,0.0,-0.9972,0.0,0.43053]
[1780155482358,35.98,73808.21,0.0,-0.9972,0.0,0.43017]
[1780155488436,35.98,73807.76,0.0,-0.99721,0.0,0.42987]
[1780155496455,35.98,73805.36,0.0,-0.99722,0.0,0.42828]
[1780155502499,35.98,73805.77,0.0,-0.99722,0.0,0.42855]
[1780155504513,35.98,73793.39,0.0,-0.99727,0.0,0.42039]
[1780155506526,35.98,73791.22,0.0,-0.99728,0.0,0.41897]
[1780155508578,35.98,73797.11,0.0,-0.99726,0.0,0.42282]
[1780155513578,35.98,73795.83,0.0,-0.99727,0.0,0.42122]
[1780155518651,35.98,73796.6,0.0,-0.99726,0.0,0.42172]
[1780155524658,35.98,73796.67,0.0,-0.99726,0.0,0.42177]
[1780155529688,35.98,73792.31,0.0,-0.99728,0.0,0.41892]
[1780155531702,35.98,73785.3,0.0,-0.99732,0.0,0.41437]
[1780155532711,35.98,73782.06,0.0,-0.99733,0.0,0.41228]
[1780155534723,35.98,73780.25,0.0,-0.99734,0.0,0.41112]
[1780155535730,35.98,73775.22,0.0,-0.99736,0.0,0.4079]
[1780155536740,35.98,73775.07,0.0,-0.99736,0.0,0.40781]
[1780155541771,35.98,73774.7,0.0,-0.99736,0.0,0.40757]
[1780155548862,35.98,73774.48,0.0,-0.99737,0.0,0.40743]
[1780155558934,35.98,73775.42,0.0,-0.99736,0.0,0.40803]
[1780155564936,35.98,73778.86,0.0,-0.99735,0.0,0.41023]
[1780155569971,35.98,73781.2,0.0,-0.99733,0.0,0.41173]
[1780155576015,35.98,73781.86,0.0,-0.99734,0.0,0.4114]
[1780155581048,35.98,73786.5,0.0,-0.99732,0.0,0.41439]
[1780155586083,35.98,73781.59,0.0,-0.99734,0.0,0.41123]
[1780155591118,35.98,73781.41,0.0,-0.99734,0.0,0.41111]
[1780155596153,35.98,73782.21,0.0,-0.99734,0.0,0.41163]
[1780155598167,35.98,73777.09,0.0,-0.99736,0.0,0.40835]
[1780155599219,35.98,73772.05,0.0,-0.99738,0.0,0.40515]
[1780155602197,35.98,73772.21,0.0,-0.99738,0.0,0.40525]
[1780155607240,35.98,73776.63,0.0,-0.99736,0.0,0.40806]
[1780155610258,35.98,73777.52,0.0,-0.99736,0.0,0.40862]
[1780155615297,35.98,73775.29,0.0,-0.99737,0.0,0.4072]
[1780155624359,35.98,73778.05,0.0,-0.99735,0.0,0.40896]
[1780155629429,35.98,73780.32,0.0,-0.99734,0.0,0.41041]
[1780155634429,35.98,73779.05,0.0,-0.99735,0.0,0.40885]
[1780155639499,35.98,73779.88,0.0,-0.99735,0.0,0.40938]
[1780155644500,35.98,73779.96,0.0,-0.99735,0.0,0.40943]
[1780155649570,35.98,73780.77,0.0,-0.99735,0.0,0.40995]
[1780155654572,35.98,73777.78,0.0,-0.99736,0.0,0.40804]
[1780155659642,35.98,73776.39,0.0,-0.99737,0.0,0.40716]
[1780155665649,35.98,73775.35,0.0,-0.99737,0.0,0.4065]
[1780155670685,35.98,73774.25,0.0,-0.99738,0.0,0.4058]
[1780155675720,35.98,73770.84,0.0,-0.99739,0.0,0.40364]
[1780155680753,35.98,73769.96,0.0,-0.9974,0.0,0.40308]
[1780155685790,35.98,73767.57,0.0,-0.99741,0.0,0.40158]
[1780155690824,35.98,73770.32,0.0,-0.99739,0.0,0.40331]
[1780155693845,35.98,73764.68,0.0,-0.99742,0.0,0.39903]
[1780155694858,35.98,73762.54,0.0,-0.99743,0.0,0.39769]
[1780155699928,35.98,73761.18,0.0,-0.99744,0.0,0.39685]
[1780155704922,35.98,73756.07,0.0,-0.99746,0.0,0.39368]
[1780155709997,35.98,73754.02,0.0,-0.99747,0.0,0.39241]
[1780155715998,35.98,73750.31,0.0,-0.99749,0.0,0.39013]
[1780155718017,35.98,73744.04,0.0,-0.99751,0.0,0.3863]
[1780155719025,35.98,73738.73,0.0,-0.99754,0.0,0.38308]
[1780155720075,35.98,73754.6,0.0,-0.99747,0.0,0.39277]
[1780155721045,35.98,73754.6,0.0,-0.99747,0.0,0.39277]
[1780155722049,35.98,73759.0,0.0,-0.99745,0.0,0.39549]
[1780155723056,35.98,73757.53,0.0,-0.99745,0.0,0.39458]
[1780155728091,35.98,73761.87,0.0,-0.99744,0.0,0.39728]
[1780155730145,35.98,73770.35,0.0,-0.9974,0.0,0.40259]
[1780155731112,35.98,73770.35,0.0,-0.9974,0.0,0.40259]
[1780155736187,35.98,73766.8,0.0,-0.99741,0.0,0.40036]
[1780155742189,35.98,73763.27,0.0,-0.99743,0.0,0.39815]
[1780155747224,35.98,73763.32,0.0,-0.99743,0.0,0.39818]
[1780155752258,35.98,73764.11,0.0,-0.99743,0.0,0.39794]
[1780155757334,35.98,73764.94,0.0,-0.99743,0.0,0.39846]
[1780155763335,35.98,73758.66,0.0,-0.99745,0.0,0.39455]
[1780155768370,35.98,73757.8,0.0,-0.99746,0.0,0.39402]
[1780155774412,35.98,73757.71,0.0,-0.99746,0.0,0.39396]
[1780155779488,35.98,73757.92,0.0,-0.99746,0.0,0.39409]
[1780155785488,35.98,73758.18,0.0,-0.99746,0.0,0.39426]
[1780155790524,35.98,73760.1,0.0,-0.99745,0.0,0.39545]
[1780155795559,35.98,73759.03,0.0,-0.99745,0.0,0.39478]
[1780155799629,35.98,73766.81,0.0,-0.99742,0.0,0.39963]
[1780155800602,35.98,73766.81,0.0,-0.99742,0.0,0.39963]
[1780155805639,35.98,73769.8,0.0,-0.99741,0.0,0.40151]
[1780155811680,35.98,73769.54,0.0,-0.99741,0.0,0.40061]
[1780155816715,35.98,73765.89,0.0,-0.99743,0.0,0.39832]
[1780155819768,35.98,73760.37,0.0,-0.99745,0.0,0.39488]
[1780155825779,35.98,73760.16,0.0,-0.99745,0.0,0.39475]
[1780155831822,35.98,73758.14,0.0,-0.99746,0.0,0.3935]
[1780155836855,35.98,73761.67,0.0,-0.99745,0.0,0.39569]
[1780155842897,35.98,73763.69,0.0,-0.99744,0.0,0.39695]
[1780155848939,35.98,73766.4,0.0,-0.99743,0.0,0.39864]
[1780155853975,35.98,73766.2,0.0,-0.99743,0.0,0.39851]
[1780155859010,35.98,73763.56,0.0,-0.99744,0.0,0.39687]
[1780155864051,35.98,73764.13,0.0,-0.99744,0.0,0.39722]
[1780155869086,35.98,73764.38,0.0,-0.99743,0.0,0.39738]
[1780155874121,35.98,73765.82,0.0,-0.99743,0.0,0.39754]
[1780155880193,35.98,73765.57,0.0,-0.99743,0.0,0.39739]
[1780155885198,35.98,73764.88,0.0,-0.99744,0.0,0.39696]
[1780155890264,35.98,73763.38,0.0,-0.99744,0.0,0.39602]
[1780155895270,35.98,73764.21,0.0,-0.99744,0.0,0.39654]
[1780155900334,35.98,73773.2,0.0,-0.9974,0.0,0.40217]
[1780155903327,35.98,73772.99,0.0,-0.9974,0.0,0.40204]
[1780155908362,35.98,73772.78,0.0,-0.9974,0.0,0.4019]
[1780155913396,35.98,73772.02,0.0,-0.9974,0.0,0.40143]
[1780155918431,35.98,73771.15,0.0,-0.99741,0.0,0.40088]
[1780155923467,35.98,73770.48,0.0,-0.99741,0.0,0.40046]
[1780155928501,35.98,73776.9,0.0,-0.99738,0.0,0.40451]
[1780155929511,35.98,73785.78,0.0,-0.99734,0.0,0.41016]
[1780155930543,35.98,73791.94,0.0,-0.99731,0.0,0.41413]
[1780155932529,35.98,73792.04,0.0,-0.99732,0.0,0.41344]
[1780155937565,35.98,73791.8,0.0,-0.99732,0.0,0.41328]
[1780155942600,35.98,73794.58,0.0,-0.99731,0.0,0.41508]
[1780155947635,35.98,73800.31,0.0,-0.99728,0.0,0.4188]
[1780155950683,35.98,73807.35,0.0,-0.99725,0.0,0.42342]
[1780155953680,35.98,73809.32,0.0,-0.99724,0.0,0.42472]
[1780155958714,35.98,73809.47,0.0,-0.99724,0.0,0.42482]
[1780155963748,35.98,73807.68,0.0,-0.99725,0.0,0.42364]
[1780155968784,35.98,73810.03,0.0,-0.99724,0.0,0.42519]
[1780155973818,35.98,73807.38,0.0,-0.99725,0.0,0.42344]
[1780155975832,35.98,73806.88,0.0,-0.99725,0.0,0.42311]
[1780155979862,35.98,73801.21,0.0,-0.99728,0.0,0.41939]
[1780155985902,35.98,73797.84,0.0,-0.99729,0.0,0.41719]
[1780155990966,35.98,73797.23,0.0,-0.99729,0.0,0.4168]
[1780155996985,35.98,73797.94,0.0,-0.9973,0.0,0.4165]
[1780156002018,35.98,73795.76,0.0,-0.99731,0.0,0.41508]
[1780156007058,35.98,73795.43,0.0,-0.99731,0.0,0.41487]
[1780156012091,35.98,73797.7,0.0,-0.9973,0.0,0.41634]
[1780156017124,35.98,73801.58,0.0,-0.99728,0.0,0.41887]
[1780156023170,35.98,73801.33,0.0,-0.99728,0.0,0.4187]
[1780156024174,35.98,73808.58,0.0,-0.99725,0.0,0.42346]
[1780156025180,35.98,73810.36,0.0,-0.99724,0.0,0.42463]
[1780156030216,35.98,73811.16,0.0,-0.99723,0.0,0.42516]
[1780156035251,35.98,73813.34,0.0,-0.99722,0.0,0.42661]
[1780156041318,35.98,73814.73,0.0,-0.99722,0.0,0.42753]
[1780156046328,35.98,73813.47,0.0,-0.99722,0.0,0.42669]
[1780156051390,35.98,73814.25,0.0,-0.99723,0.0,0.42643]
[1780156056400,35.98,73816.89,0.0,-0.99721,0.0,0.42819]
[1780156061460,35.98,73820.58,0.0,-0.99719,0.0,0.43065]
[1780156066472,35.98,73821.28,0.0,-0.99719,0.0,0.43112]
[1780156071530,35.98,73825.45,0.0,-0.99717,0.0,0.43392]
[1780156076539,35.98,73826.14,0.0,-0.99717,0.0,0.43438]
[1780156081600,35.98,73826.13,0.0,-0.99717,0.0,0.43438]
[1780156086611,35.98,73814.53,0.0,-0.99722,0.0,0.42662]
[1780156087617,35.98,73812.9,0.0,-0.99723,0.0,0.42554]
[1780156092652,35.98,73813.97,0.0,-0.99723,0.0,0.42625]
[1780156097687,35.98,73814.39,0.0,-0.99722,0.0,0.42653]
[1780156102724,35.98,73810.4,0.0,-0.99724,0.0,0.42389]
[1780156108766,35.98,73809.03,0.0,-0.99725,0.0,0.42299]
[1780156111814,35.98,73804.01,0.0,-0.99728,0.0,0.41893]
[1780156121885,35.98,73803.09,0.0,-0.99728,0.0,0.41833]
[1780156126890,35.98,73801.44,0.0,-0.99729,0.0,0.41725]
[1780156131955,35.98,73805.76,0.0,-0.99727,0.0,0.42007]
[1780156136960,35.98,73807.51,0.0,-0.99726,0.0,0.42122]
[1780156142026,35.98,73814.15,0.0,-0.99723,0.0,0.42559]
[1780156145019,35.98,73816.77,0.0,-0.99722,0.0,0.42733]
[1780156150053,35.98,73818.1,0.0,-0.99721,0.0,0.42822]
[1780156156094,35.98,73818.82,0.0,-0.99721,0.0,0.4287]
[1780156161131,35.98,73819.95,0.0,-0.9972,0.0,0.42945]
[1780156169187,35.98,73819.71,0.0,-0.9972,0.0,0.42929]
[1780156175229,35.98,73815.14,0.0,-0.99723,0.0,0.42548]
[1780156180281,35.98,73815.81,0.0,-0.99723,0.0,0.42592]
[1780156185313,35.98,73814.64,0.0,-0.99723,0.0,0.42515]
[1780156192377,35.98,73813.17,0.0,-0.99724,0.0,0.42417]
[1780156197399,35.98,73813.4,0.0,-0.99724,0.0,0.42433]
[1780156202447,35.98,73812.95,0.0,-0.99724,0.0,0.42403]
[1780156210488,35.98,73812.92,0.0,-0.99724,0.0,0.42401]
[1780156216532,35.98,73811.16,0.0,-0.99725,0.0,0.42285]
[1780156218548,35.98,73797.33,0.0,-0.99731,0.0,0.41383]
[1780156219553,35.98,73794.28,0.0,-0.99733,0.0,0.41186]
[1780156224588,35.98,73792.66,0.0,-0.99734,0.0,0.41082]
[1780156232660,35.98,73793.86,0.0,-0.99733,0.0,0.41084]
[1780156237679,35.98,73792.96,0.0,-0.99734,0.0,0.41026]
[1780156242730,35.98,73791.04,0.0,-0.99735,0.0,0.40903]
[1780156250770,35.98,73791.13,0.0,-0.99735,0.0,0.40909]
[1780156257819,35.98,73791.03,0.0,-0.99735,0.0,0.40902]
[1780156262872,35.98,73790.93,0.0,-0.99735,0.0,0.40896]
[1780156269904,35.98,73792.04,0.0,-0.99734,0.0,0.40967]
[1780156275945,35.98,73792.68,0.0,-0.99734,0.0,0.41008]
[1780156280982,35.98,73793.0,0.0,-0.99734,0.0,0.41028]
[1780156292057,35.98,73792.91,0.0,-0.99734,0.0,0.40947]
[1780156298100,35.98,73792.28,0.0,-0.99735,0.0,0.40907]
[1780156303152,35.98,73792.33,0.0,-0.99735,0.0,0.4091]
[1780156310187,35.98,73791.99,0.0,-0.99735,0.0,0.40889]
[1780156312201,35.98,73801.71,0.0,-0.9973,0.0,0.41515]
[1780156313227,35.98,73801.42,0.0,-0.9973,0.0,0.41496]
[1780156318243,35.98,73802.06,0.0,-0.9973,0.0,0.41537]
[1780156323297,35.98,73799.8,0.0,-0.99731,0.0,0.41391]
[1780156330327,35.98,73799.08,0.0,-0.99732,0.0,0.41344]
[1780156333368,35.98,73817.22,0.0,-0.99723,0.0,0.42531]
[1780156334356,35.98,73817.14,0.0,-0.99723,0.0,0.42525]
[1780156335364,35.98,73820.56,0.0,-0.99721,0.0,0.42752]
[1780156337377,35.98,73822.14,0.0,-0.99721,0.0,0.42857]
[1780156342411,35.98,73822.58,0.0,-0.99721,0.0,0.42887]
[1780156347450,35.98,73829.44,0.0,-0.99717,0.0,0.43346]
[1780156352482,35.98,73832.53,0.0,-0.99716,0.0,0.43476]
[1780156353512,35.98,73845.52,0.0,-0.9971,0.0,0.4436]
[1780156355502,35.98,73849.64,0.0,-0.99708,0.0,0.44644]
[1780156358524,35.98,73844.46,0.0,-0.9971,0.0,0.44287]
[1780156360541,35.98,73850.79,0.0,-0.99707,0.0,0.44723]
[1780156361546,35.98,73852.66,0.0,-0.99706,0.0,0.44853]
[1780156365574,35.98,73856.24,0.0,-0.99705,1e-05,0.45101]
[1780156370609,35.98,73856.27,0.0,-0.99705,1e-05,0.45103]
[1780156371641,35.98,73848.62,0.0,-0.99708,0.0,0.44573]
[1780156372623,35.98,73848.47,0.0,-0.99708,0.0,0.44563]
[1780156375646,35.98,73857.83,0.0,-0.99704,1e-05,0.45212]
[1780156376653,35.98,73860.81,0.0,-0.99702,1e-05,0.45421]
[1780156379697,35.98,73865.56,0.0,-0.997,1e-05,0.45754]
[1780156384710,35.98,73865.04,0.0,-0.997,1e-05,0.45718]
[1780156389745,35.98,73864.69,0.0,-0.997,1e-05,0.45693]
[1780156395809,35.98,73862.87,0.0,-0.99701,1e-05,0.45565]
[1780156398809,35.98,73861.75,0.0,-0.99702,1e-05,0.45487]
[1780156402837,35.98,73852.87,0.0,-0.99706,0.0,0.44867]
[1780156403885,35.98,73851.13,0.0,-0.99707,0.0,0.44747]
[1780156411901,35.98,73851.13,0.0,-0.99708,0.0,0.44666]
[1780156416975,35.98,73850.59,0.0,-0.99708,0.0,0.44629]
[1780156423986,35.98,73850.79,0.0,-0.99708,0.0,0.44643]
[1780156430026,35.98,73848.34,0.0,-0.99709,0.0,0.44474]
[1780156435062,35.98,73848.48,0.0,-0.99709,0.0,0.44483]
[1780156440098,35.98,73848.59,0.0,-0.99709,0.0,0.44491]
[1780156445133,35.98,73851.04,0.0,-0.99708,0.0,0.4466]
[1780156450168,35.98,73846.39,0.0,-0.9971,0.0,0.4434]
[1780156456251,35.98,73846.49,0.0,-0.9971,0.0,0.44347]
[1780156461287,35.98,73846.33,0.0,-0.9971,0.0,0.44336]
[1780156467289,35.98,73845.79,0.0,-0.9971,0.0,0.44299]
[1780156473370,35.98,73845.95,0.0,-0.99711,0.0,0.4423]
[1780156479372,35.98,73845.53,0.0,-0.99711,0.0,0.44201]
[1780156481388,35.98,73852.93,0.0,-0.99707,0.0,0.4471]
[1780156482393,35.98,73854.6,0.0,-0.99706,0.0,0.44826]
[1780156487429,35.98,73852.64,0.0,-0.99707,0.0,0.4469]
[1780156492464,35.98,73852.86,0.0,-0.99707,0.0,0.44705]
[1780156497499,35.98,73853.17,0.0,-0.99707,0.0,0.44727]
[1780156503584,35.98,73854.16,0.0,-0.99707,0.0,0.44795]
[1780156509584,35.98,73859.02,0.0,-0.99704,1e-05,0.45133]
[1780156514620,35.98,73861.7,0.0,-0.99703,1e-05,0.4532]
[1780156520660,35.98,73861.62,0.0,-0.99703,1e-05,0.45315]
[1780156525695,35.98,73861.79,0.0,-0.99703,1e-05,0.45326]
[1780156530773,35.98,73862.67,0.0,-0.99702,1e-05,0.45388]
[1780156537822,35.98,73861.16,0.0,-0.99704,1e-05,0.45201]
[1780156542858,35.98,73859.36,0.0,-0.99705,1e-05,0.45076]
[1780156545878,35.98,73844.87,0.0,-0.99712,0.0,0.44076]
[1780156547851,35.98,73845.57,0.0,-0.99711,0.0,0.44124]
[1780156549864,35.98,73850.68,0.0,-0.99709,0.0,0.44475]
[1780156550913,35.98,73852.53,0.0,-0.99708,0.0,0.44602]
[1780156558973,35.98,73853.26,0.0,-0.99708,0.0,0.44652]
[1780156564969,35.98,73852.88,0.0,-0.99708,0.0,0.44626]
[1780156570013,35.98,73852.1,0.0,-0.99708,0.0,0.44572]
[1780156577054,35.98,73852.35,0.0,-0.99708,0.0,0.4459]
[1780156583095,35.98,73850.22,0.0,-0.99709,0.0,0.44443]
[1780156588131,35.98,73850.18,0.0,-0.99709,0.0,0.4444]
[1780156594173,35.98,73850.92,0.0,-0.99709,0.0,0.44411]
[1780156598200,35.98,73844.81,0.0,-0.99712,0.0,0.43992]
[1780156605251,35.98,73844.46,0.0,-0.99712,0.0,0.43968]
[1780156617334,35.98,73845.94,0.0,-0.99712,0.0,0.4407]
[1780156626398,35.98,73846.42,0.0,-0.99711,0.0,0.44102]
[1780156635460,35.98,73847.41,0.0,-0.99711,0.0,0.4417]
[1780156642533,35.98,73847.17,0.0,-0.99711,0.0,0.44154]
[1780156643531,35.98,73838.87,0.0,-0.99715,0.0,0.43589]
[1780156644537,35.98,73816.66,0.0,-0.99726,0.0,0.42108]
[1780156645547,35.98,73809.74,0.0,-0.99729,0.0,0.41656]
[1780156646588,35.98,73810.31,0.0,-0.99729,0.0,0.41693]
[1780156656618,35.98,73808.77,0.0,-0.9973,0.0,0.41516]
[1780156661656,35.98,73806.22,0.0,-0.99731,0.0,0.41351]
[1780156666691,35.98,73802.57,0.0,-0.99733,0.0,0.41116]
[1780156671725,35.98,73803.5,0.0,-0.99732,0.0,0.41176]
[1780156676760,35.98,73806.1,0.0,-0.99731,0.0,0.41343]
[1780156681795,35.98,73808.09,0.0,-0.9973,0.0,0.41472]
[1780156686831,35.98,73810.27,0.0,-0.99729,0.0,0.41614]
[1780156691866,35.98,73811.45,0.0,-0.99729,0.0,0.41691]
[1780156698953,35.98,73811.91,0.0,-0.99729,0.0,0.41721]
[1780156704956,35.98,73816.47,0.0,-0.99726,0.0,0.42019]
[1780156707980,35.98,73819.87,0.0,-0.99725,0.0,0.42242]
[1780156713016,35.98,73820.59,0.0,-0.99725,0.0,0.42212]
[1780156719101,35.98,73820.31,0.0,-0.99725,0.0,0.42194]
[1780156726150,35.98,73820.15,0.0,-0.99725,0.0,0.42183]
[1780156729172,35.98,73828.09,0.0,-0.99721,0.0,0.42709]
[1780156730136,35.98,73828.09,0.0,-0.99721,0.0,0.42709]
[1780156735171,35.98,73828.47,0.0,-0.99721,0.0,0.42734]
[1780156740248,35.98,73827.82,0.0,-0.99722,0.0,0.42691]
[1780156746290,35.98,73827.27,0.0,-0.99722,0.0,0.42654]
[1780156756360,35.98,73828.26,0.0,-0.99721,0.0,0.4272]
[1780156763366,35.98,73826.62,0.0,-0.99722,0.0,0.42611]
[1780156768450,35.98,73826.44,0.0,-0.99722,0.0,0.42599]
[1780156774444,35.98,73826.43,0.0,-0.99723,0.0,0.42521]
[1780156779481,35.98,73825.91,0.0,-0.99723,0.0,0.42486]
[1780156788590,35.98,73823.01,0.0,-0.99724,0.0,0.42295]
[1780156794589,35.98,73823.23,0.0,-0.99724,0.0,0.42309]
[1780156798660,35.98,73833.4,0.0,-0.99719,0.0,0.42985]
[1780156799622,35.98,73833.4,0.0,-0.99719,0.0,0.42985]
[1780156802647,35.98,73839.38,0.0,-0.99716,0.0,0.43387]
[1780156807681,35.98,73838.21,0.0,-0.99717,0.0,0.43308]
[1780156812717,35.98,73836.47,0.0,-0.99718,0.0,0.43191]
[1780156818800,35.98,73834.9,0.0,-0.99719,0.0,0.43085]
[1780156824801,35.98,73835.21,0.0,-0.99718,0.0,0.43106]
[1780156830843,35.98,73835.49,0.0,-0.99718,0.0,0.43125]
[1780156836883,35.98,73835.12,0.0,-0.99719,0.0,0.43022]
[1780156838940,35.98,73824.85,0.0,-0.99724,0.0,0.42339]
[1780156841920,35.98,73821.98,0.0,-0.99725,0.0,0.4215]
[1780156846957,35.98,73819.33,0.0,-0.99727,0.0,0.41976]
[1780156854004,35.98,73817.45,0.0,-0.99727,0.0,0.41853]
[1780156859080,35.98,73809.55,0.0,-0.99731,0.0,0.41339]
[1780156862070,35.98,73803.39,0.0,-0.99734,0.0,0.40942]
[1780156863077,35.98,73800.98,0.0,-0.99735,0.0,0.40788]
[1780156865122,35.98,73802.58,0.0,-0.99734,0.0,0.4089]
[1780156867107,35.98,73804.17,0.0,-0.99734,0.0,0.40992]
[1780156872145,35.98,73798.58,0.0,-0.99736,0.0,0.40634]
[1780156877178,35.98,73801.02,0.0,-0.99735,0.0,0.4079]
[1780156882212,35.98,73792.83,0.0,-0.99739,0.0,0.40269]
[1780156887246,35.98,73792.71,0.0,-0.99739,0.0,0.40262]
[1780156892283,35.98,73793.02,0.0,-0.99739,0.0,0.40207]
[1780156897317,35.98,73788.79,0.0,-0.99741,0.0,0.39941]
[1780156902384,35.98,73787.45,0.0,-0.99742,0.0,0.39856]
[1780156907389,35.98,73787.43,0.0,-0.99742,0.0,0.39855]
[1780156910441,35.98,73796.23,0.0,-0.99738,0.0,0.4041]
[1780156911448,35.98,73796.41,0.0,-0.99738,0.0,0.40422]
[1780156916449,35.98,73794.53,0.0,-0.99738,0.0,0.40302]
[1780156921484,35.98,73793.47,0.0,-0.99739,0.0,0.40235]
[1780156925512,35.98,73786.25,0.0,-0.99742,0.0,0.39781]
[1780156926520,35.98,73784.92,0.0,-0.99743,0.0,0.39698]
[1780156931597,35.98,73784.08,0.0,-0.99743,0.0,0.39646]
[1780156937597,35.98,73783.4,0.0,-0.99743,0.0,0.39603]
[1780156942633,35.98,73784.83,0.0,-0.99743,0.0,0.39692]
[1780156947669,35.98,73783.32,0.0,-0.99743,0.0,0.39598]
[1780156952703,35.98,73784.28,0.0,-0.99743,0.0,0.39585]
[1780156957739,35.98,73783.29,0.0,-0.99744,0.0,0.39523]
[1780156962775,35.98,73784.29,0.0,-0.99743,0.0,0.39585]
[1780156969824,35.98,73782.26,0.0,-0.99744,0.0,0.39459]
[1780156974859,35.98,73784.03,0.0,-0.99744,0.0,0.39569]
[1780156979897,35.98,73784.23,0.0,-0.99743,0.0,0.39581]
[1780156984932,35.98,73785.88,0.0,-0.99743,0.0,0.39684]
[1780156989968,35.98,73787.23,0.0,-0.99742,0.0,0.39769]
[1780156995004,35.98,73787.47,0.0,-0.99742,0.0,0.39784]
[1780157001044,35.98,73788.02,0.0,-0.99742,0.0,0.39818]
[1780157006079,35.98,73789.19,0.0,-0.99741,0.0,0.39892]
[1780157008092,35.98,73797.48,0.0,-0.99738,0.0,0.40415]
[1780157009100,35.98,73800.3,0.0,-0.99736,0.0,0.40594]
[1780157013173,35.98,73803.54,0.0,-0.99735,0.0,0.40726]
[1780157017198,35.98,73807.6,0.0,-0.99733,0.0,0.40986]
[1780157024247,35.98,73806.21,0.0,-0.99734,0.0,0.40897]
[1780157033271,35.98,73805.17,0.0,-0.99735,0.0,0.4083]
[1780157038303,35.98,73805.69,0.0,-0.99734,0.0,0.40863]
[1780157043380,35.98,73808.27,0.0,-0.99733,0.0,0.41029]
[1780157048417,35.98,73801.16,0.0,-0.99736,0.0,0.40574]
[1780157050388,35.98,73801.46,0.0,-0.99736,0.0,0.40593]
[1780157055425,35.98,73801.36,0.0,-0.99736,0.0,0.40587]
[1780157060461,35.98,73799.22,0.0,-0.99737,0.0,0.40451]
[1780157066503,35.98,73799.47,0.0,-0.99737,0.0,0.40466]
[1780157071538,35.98,73798.1,0.0,-0.99738,0.0,0.40305]
[1780157076573,35.98,73800.09,0.0,-0.99737,0.0,0.40431]
[1780157081647,35.98,73798.83,0.0,-0.99738,0.0,0.40351]
[1780157087649,35.98,73798.43,0.0,-0.99738,0.0,0.40326]
[1780157094698,35.98,73798.18,0.0,-0.99738,0.0,0.4031]
[1780157100741,35.98,73797.01,0.0,-0.99739,0.0,0.40236]
[1780157104768,35.98,73804.5,0.0,-0.99735,0.0,0.40712]
[1780157105775,35.98,73805.92,0.0,-0.99735,0.0,0.40803]
[1780157110811,35.98,73806.68,0.0,-0.99734,0.0,0.40851]
[1780157115846,35.98,73806.42,0.0,-0.99734,0.0,0.40835]
[1780157116894,35.98,73815.0,0.0,-0.9973,0.0,0.41387]
[1780157117860,35.98,73815.0,0.0,-0.9973,0.0,0.41387]
[1780157122895,35.98,73820.51,0.0,-0.99728,0.0,0.41746]
[1780157127929,35.98,73822.27,0.0,-0.99727,0.0,0.41861]
[1780157132965,35.98,73827.59,0.0,-0.99725,0.0,0.42133]
[1780157138000,35.98,73830.43,0.0,-0.99724,0.0,0.4232]
[1780157143048,35.98,73831.29,0.0,-0.99723,0.0,0.42377]
[1780157149089,35.98,73832.6,0.0,-0.99723,0.0,0.42464]
[1780157151104,35.98,73838.3,0.0,-0.9972,0.0,0.42843]
[1780157154124,35.98,73840.69,0.0,-0.99719,0.0,0.43003]
[1780157159161,35.98,73836.71,0.0,-0.99721,0.0,0.42737]
[1780157162183,35.98,73830.83,0.0,-0.99724,0.0,0.42347]
[1780157163189,35.98,73828.54,0.0,-0.99725,0.0,0.42196]
[1780157168225,35.98,73829.29,0.0,-0.99724,0.0,0.42245]
[1780157173260,35.98,73827.02,0.0,-0.99725,0.0,0.42095]
[1780157178294,35.98,73823.57,0.0,-0.99727,0.0,0.41869]
[1780157183331,35.98,73822.97,0.0,-0.99727,0.0,0.4183]
[1780157187387,35.98,73817.5,0.0,-0.9973,0.0,0.41473]
[1780157189371,35.98,73817.22,0.0,-0.9973,0.0,0.41455]
[1780157194406,35.98,73817.95,0.0,-0.9973,0.0,0.41426]
[1780157199441,35.98,73822.0,0.0,-0.99728,0.0,0.4169]
[1780157201456,35.98,73827.2,0.0,-0.99726,0.0,0.4203]
[1780157203471,35.98,73832.37,0.0,-0.99723,0.0,0.42371]
[1780157208505,35.98,73833.92,0.0,-0.99723,0.0,0.42474]
[1780157213542,35.98,73833.9,0.0,-0.99723,0.0,0.42472]
[1780157218577,35.98,73829.72,0.0,-0.99725,0.0,0.42196]
[1780157223611,35.98,73832.3,0.0,-0.99723,0.0,0.42366]
[1780157227668,35.98,73836.19,0.0,-0.99722,0.0,0.42624]
[1780157232675,35.98,73831.69,0.0,-0.99724,0.0,0.42326]
[1780157237737,35.98,73832.18,0.0,-0.99723,0.0,0.42358]
[1780157242745,35.98,73832.03,0.0,-0.99723,0.0,0.42348]
[1780157247808,35.98,73833.28,0.0,-0.99723,0.0,0.42431]
[1780157252814,35.98,73833.2,0.0,-0.99723,0.0,0.42348]
[1780157257847,35.98,73832.07,0.0,-0.99724,0.0,0.42274]
[1780157263890,35.98,73831.89,0.0,-0.99724,0.0,0.42262]
[1780157268926,35.98,73831.19,0.0,-0.99724,0.0,0.42215]
[1780157274970,35.98,73831.17,0.0,-0.99724,0.0,0.42214]
[1780157284032,35.98,73831.01,0.0,-0.99724,0.0,0.42204]
[1780157289067,35.98,73830.68,0.0,-0.99725,0.0,0.42182]
[1780157295108,35.98,73830.45,0.0,-0.99725,0.0,0.42167]
[1780157300179,35.98,73831.42,0.0,-0.99724,0.0,0.42231]
[1780157306185,35.98,73832.45,0.0,-0.99724,0.0,0.42299]
[1780157309210,35.98,73821.45,0.0,-0.99729,0.0,0.41577]
[1780157312233,35.98,73806.03,0.0,-0.99737,0.0,0.40509]
[1780157317318,35.98,73804.88,0.0,-0.99737,0.0,0.40436]
[1780157323309,35.98,73802.89,0.0,-0.99738,0.0,0.4031]
[1780157325377,35.98,73811.2,0.0,-0.99734,0.0,0.40839]
[1780157326330,35.98,73811.56,0.0,-0.99734,0.0,0.40862]
[1780157327339,35.98,73817.14,0.0,-0.99731,0.0,0.41222]
[1780157333381,35.98,73819.04,0.0,-0.99731,0.0,0.41345]
[1780157342442,35.98,73819.86,0.0,-0.9973,0.0,0.41398]
[1780157347479,35.98,73820.72,0.0,-0.9973,0.0,0.41453]
[1780157352513,35.98,73821.09,0.0,-0.9973,0.0,0.41478]
[1780157361576,35.98,73822.03,0.0,-0.99729,0.0,0.41539]
[1780157366611,35.98,73823.67,0.0,-0.99728,0.0,0.41645]
[1780157371646,35.98,73823.54,0.0,-0.99729,0.0,0.4156]
[1780157377689,35.98,73823.8,0.0,-0.99729,0.0,0.41577]
[1780157382726,35.98,73823.08,0.0,-0.99729,0.0,0.4153]
[1780157387760,35.98,73822.99,0.0,-0.99729,0.0,0.41525]
[1780157390834,35.98,73830.59,0.0,-0.99726,0.0,0.42021]
[1780157392794,35.98,73831.44,0.0,-0.99725,0.0,0.42077]
[1780157398841,35.98,73833.74,0.0,-0.99724,0.0,0.42229]
[1780157404882,35.98,73834.03,0.0,-0.99724,0.0,0.42248]
[1780157409925,35.98,73832.79,0.0,-0.99725,0.0,0.42166]
[1780157414954,35.98,73833.78,0.0,-0.99724,0.0,0.42231]
[1780157419989,35.98,73835.71,0.0,-0.99723,0.0,0.42359]
[1780157425024,35.98,73839.42,0.0,-0.99721,0.0,0.42605]
[1780157430060,35.98,73841.63,0.0,-0.9972,0.0,0.42752]
[1780157435094,35.98,73841.78,0.0,-0.99721,0.0,0.42684]
[1780157440181,35.98,73840.15,0.0,-0.99722,0.0,0.42576]
[1780157445215,35.98,73840.25,0.0,-0.99722,0.0,0.42582]
[1780157451257,35.98,73840.29,0.0,-0.99722,0.0,0.42585]
[1780157459263,35.98,73839.93,0.0,-0.99722,0.0,0.42561]
[1780157464297,35.98,73839.81,0.0,-0.99722,0.0,0.42553]
[1780157472407,35.98,73839.5,0.0,-0.99722,0.0,0.42532]
[1780157477389,35.98,73844.94,0.0,-0.99719,0.0,0.42895]
[1780157482424,35.98,73845.39,0.0,-0.99719,0.0,0.42925]
[1780157487459,35.98,73844.49,0.0,-0.9972,0.0,0.42865]
[1780157492493,35.98,73844.45,0.0,-0.9972,0.0,0.42784]
[1780157497580,35.98,73843.91,0.0,-0.9972,0.0,0.42748]
[1780157502589,35.98,73843.77,0.0,-0.9972,0.0,0.42739]
[1780157507624,35.98,73844.01,0.0,-0.9972,0.0,0.42755]
[1780157510647,35.98,73850.47,0.0,-0.99717,0.0,0.43187]
[1780157511653,35.98,73850.96,0.0,-0.99717,0.0,0.4322]
[1780157514701,35.98,73839.99,0.0,-0.99722,0.0,0.42487]
[1780157515686,35.98,73839.99,0.0,-0.99722,0.0,0.42487]
[1780157520721,35.98,73840.65,0.0,-0.99722,0.0,0.42531]
[1780157523744,35.98,73846.45,0.0,-0.99719,0.0,0.42918]
[1780157528782,35.98,73850.54,0.0,-0.99717,0.0,0.43192]
[1780157531802,35.98,73844.66,0.0,-0.9972,0.0,0.42798]
[1780157536835,35.98,73848.4,0.0,-0.99718,0.0,0.43048]
[1780157541870,35.98,73851.38,0.0,-0.99717,0.0,0.43249]
[1780157546905,35.98,73852.04,0.0,-0.99716,0.0,0.43293]
[1780157547911,35.98,73857.04,0.0,-0.99714,0.0,0.43632]
[1780157548919,35.98,73857.45,0.0,-0.99714,0.0,0.43659]
[1780157553954,35.98,73862.27,0.0,-0.99712,0.0,0.43908]
[1780157558988,35.98,73865.61,0.0,-0.9971,0.0,0.44137]
[1780157564023,35.98,73869.2,0.0,-0.99708,0.0,0.44383]
[1780157569058,35.98,73873.06,0.0,-0.99707,1e-05,0.4465]
[1780157571073,35.98,73876.1,0.0,-0.99705,1e-05,0.44861]
[1780157577115,35.98,73874.16,0.0,-0.99706,1e-05,0.44726]
[1780157582149,35.98,73872.13,0.0,-0.99707,0.0,0.44586]
[1780157587190,35.98,73866.53,0.0,-0.9971,0.0,0.442]
[1780157593233,35.98,73865.32,0.0,-0.9971,0.0,0.44117]
[1780157598293,35.98,73866.11,0.0,-0.9971,0.0,0.44171]
[1780157605316,35.98,73865.82,0.0,-0.9971,0.0,0.44151]
[1780157610351,35.98,73863.76,0.0,-0.99711,0.0,0.4401]
[1780157615386,35.98,73862.73,0.0,-0.99712,0.0,0.43859]
[1780157620423,35.98,73862.13,0.0,-0.99712,0.0,0.43819]
[1780157628504,35.98,73861.59,0.0,-0.99713,0.0,0.43782]
[1780157634519,35.98,73860.93,0.0,-0.99713,0.0,0.43737]
[1780157639554,35.98,73860.34,0.0,-0.99713,0.0,0.43697]
[1780157644589,35.98,73860.43,0.0,-0.99713,0.0,0.43703]
[1780157649624,35.98,73859.24,0.0,-0.99714,0.0,0.43622]
[1780157656675,35.98,73858.62,0.0,-0.99714,0.0,0.4358]
[1780157661710,35.98,73859.12,0.0,-0.99714,0.0,0.43614]
[1780157668784,35.98,73858.63,0.0,-0.99714,0.0,0.43581]
[1780157671781,35.98,73852.76,0.0,-0.99718,0.0,0.43105]
[1780157676817,35.98,73854.62,0.0,-0.99717,0.0,0.4323]
[1780157681855,35.98,73853.89,0.0,-0.99717,0.0,0.43181]
[1780157686893,35.98,73853.83,0.0,-0.99717,0.0,0.43177]
[1780157691923,35.98,73852.57,0.0,-0.99718,0.0,0.43092]
[1780157696958,35.98,73854.4,0.0,-0.99717,0.0,0.43215]
[1780157701992,35.98,73856.32,0.0,-0.99716,0.0,0.43345]
[1780157707031,35.98,73853.09,0.0,-0.99717,0.0,0.43127]
[1780157712066,35.98,73857.59,0.0,-0.99715,0.0,0.43431]
[1780157717102,35.98,73867.9,0.0,-0.9971,0.0,0.44133]
[1780157718107,35.98,73869.44,0.0,-0.99709,0.0,0.44239]
[1780157723142,35.98,73875.26,0.0,-0.99706,1e-05,0.44641]
[1780157728179,35.98,73874.94,0.0,-0.99707,1e-05,0.44618]
[1780157733213,35.98,73869.98,0.0,-0.9971,0.0,0.44196]
[1780157738248,35.98,73870.02,0.0,-0.9971,0.0,0.44198]
[1780157743283,35.98,73869.69,0.0,-0.9971,0.0,0.44176]
[1780157746328,35.98,73855.78,0.0,-0.99717,0.0,0.43229]
[1780157751346,35.98,73852.77,0.0,-0.99718,0.0,0.43027]
[1780157756375,35.98,73851.98,0.0,-0.99718,0.0,0.42974]
[1780157762416,35.98,73852.52,0.0,-0.99718,0.0,0.4301]
[1780157767452,35.98,73853.5,0.0,-0.99718,0.0,0.43076]
[1780157772486,35.98,73852.66,0.0,-0.99718,0.0,0.43019]
[1780157775542,35.98,73840.63,0.0,-0.99724,0.0,0.42218]
[1780157780545,35.98,73841.45,0.0,-0.99724,0.0,0.42273]
[1780157782558,35.98,73836.28,0.0,-0.99726,0.0,0.41932]
[1780157787594,35.98,73838.42,0.0,-0.99725,0.0,0.42073]
[1780157792628,35.98,73840.18,0.0,-0.99725,0.0,0.42111]
[1780157797664,35.98,73843.94,0.0,-0.99723,0.0,0.4236]
[1780157800686,35.98,73849.84,0.0,-0.9972,0.0,0.42752]
[1780157805752,35.98,73850.31,0.0,-0.9972,0.0,0.42783]
[1780157808740,35.98,73843.86,0.0,-0.99723,0.0,0.42354]
[1780157814784,35.98,73843.47,0.0,-0.99723,0.0,0.42328]
[1780157819819,35.98,73843.01,0.0,-0.99723,0.0,0.42298]
[1780157824854,35.98,73847.52,0.0,-0.99721,0.0,0.42597]
[1780157829889,35.98,73847.75,0.0,-0.99721,0.0,0.42613]
[1780157835963,35.98,73846.56,0.0,-0.99722,0.0,0.42533]
[1780157840966,35.98,73846.96,0.0,-0.99721,0.0,0.4256]
[1780157846033,35.98,73847.02,0.0,-0.99721,0.0,0.42564]
[1780157852046,35.98,73847.03,0.0,-0.99722,0.0,0.42487]
[1780157857081,35.98,73846.95,0.0,-0.99722,0.0,0.42481]
[1780157862116,35.98,73847.07,0.0,-0.99722,0.0,0.42489]
[1780157870208,35.98,73846.87,0.0,-0.99722,0.0,0.42476]
[1780157876213,35.98,73846.95,0.0,-0.99722,0.0,0.42481]
[1780157883262,35.98,73846.93,0.0,-0.99722,0.0,0.4248]
[1780157888345,35.98,73846.91,0.0,-0.99722,0.0,0.42479]
[1780157898415,35.98,73846.49,0.0,-0.99722,0.0,0.42451]
[1780157908486,35.98,73846.55,0.0,-0.99722,0.0,0.42455]
[1780157914480,35.98,73846.7,0.0,-0.99723,0.0,0.42387]
[1780157919515,35.98,73846.16,0.0,-0.99723,0.0,0.42351]
[1780157924551,35.98,73840.54,0.0,-0.99725,0.0,0.4198]
[1780157928579,35.98,73833.62,0.0,-0.99729,0.0,0.41527]
[1780157933614,35.98,73835.34,0.0,-0.99728,0.0,0.41639]
[1780157938649,35.98,73833.11,0.0,-0.99729,0.0,0.41494]
[1780157941671,35.98,73827.87,0.0,-0.99731,0.0,0.41154]
[1780157942679,35.98,73822.39,0.0,-0.99734,0.0,0.40801]
[1780157946752,35.98,73813.97,0.0,-0.99738,0.0,0.40264]
[1780157955768,35.98,73814.81,0.0,-0.99737,0.0,0.40317]
[1780157960803,35.98,73814.49,0.0,-0.99737,0.0,0.40297]
[1780157965836,35.98,73812.45,0.0,-0.99738,0.0,0.40168]
[1780157971879,35.98,73812.78,0.0,-0.99739,0.0,0.40114]
[1780157976963,35.98,73813.35,0.0,-0.99738,0.0,0.4015]
[1780157982958,35.98,73814.4,0.0,-0.99738,0.0,0.40216]
[1780157985978,35.98,73823.94,0.0,-0.99734,0.0,0.40825]
[1780157991014,35.98,73825.98,0.0,-0.99733,0.0,0.40956]
[1780157997109,35.98,73828.75,0.0,-0.99731,0.0,0.41135]
[1780158003109,35.98,73837.04,0.0,-0.99728,0.0,0.41673]
[1780158008147,35.98,73840.26,0.0,-0.99726,0.0,0.41884]
[1780158013181,35.98,73842.32,0.0,-0.99725,0.0,0.4202]
[1780158018215,35.98,73843.6,0.0,-0.99724,0.0,0.42104]
[1780158021237,35.98,73850.11,0.0,-0.99721,0.0,0.42535]
[1780158026273,35.98,73851.53,0.0,-0.99721,0.0,0.4263]
[1780158032315,35.98,73850.61,0.0,-0.99722,0.0,0.4249]
[1780158037393,35.98,73850.04,0.0,-0.99722,0.0,0.42452]
[1780158043391,35.98,73849.64,0.0,-0.99722,0.0,0.42426]
[1780158048427,35.98,73848.62,0.0,-0.99723,0.0,0.42358]
[1780158053461,35.98,73848.27,0.0,-0.99723,0.0,0.42335]
[1780158060511,35.98,73846.95,0.0,-0.99723,0.0,0.42247]
[1780158065550,35.98,73845.88,0.0,-0.99724,0.0,0.42177]
[1780158072597,35.98,73846.39,0.0,-0.99724,0.0,0.4221]
[1780158077675,35.98,73841.25,0.0,-0.99726,0.0,0.41872]
[1780158083675,35.98,73841.7,0.0,-0.99726,0.0,0.41901]
[1780158091732,35.98,73843.07,0.0,-0.99726,0.0,0.41914]
[1780158092739,35.98,73835.64,0.0,-0.99729,0.0,0.41428]
[1780158093749,35.98,73835.17,0.0,-0.99729,0.0,0.41398]
[1780158096768,35.98,73822.45,0.0,-0.99735,0.0,0.40578]
[1780158097818,35.98,73818.84,0.0,-0.99737,0.0,0.40348]
[1780158102808,35.98,73812.95,0.0,-0.9974,0.0,0.39975]
[1780158103814,35.98,73812.15,0.0,-0.9974,0.0,0.39925]
[1780158112879,35.98,73812.4,0.0,-0.9974,0.0,0.39941]
[1780158117958,35.98,73814.36,0.0,-0.99739,0.0,0.40064]
[1780158123954,35.98,73815.45,0.0,-0.99738,0.0,0.40133]
[1780158128029,35.98,73809.98,0.0,-0.99741,0.0,0.39788]
[1780158128991,35.98,73809.98,0.0,-0.99741,0.0,0.39788]
[1780158134026,35.98,73810.42,0.0,-0.99741,0.0,0.39816]
[1780158139060,35.98,73812.09,0.0,-0.9974,0.0,0.39921]
[1780158144099,35.98,73815.13,0.0,-0.99739,0.0,0.40113]
[1780158150141,35.98,73816.11,0.0,-0.99738,0.0,0.40175]
[1780158155174,35.98,73816.68,0.0,-0.99738,0.0,0.40136]
[1780158160210,35.98,73816.74,0.0,-0.99738,0.0,0.4014]
[1780158168310,35.98,73817.45,0.0,-0.99738,0.0,0.40185]
[1780158178380,35.98,73817.9,0.0,-0.99738,0.0,0.40213]
[1780158187421,35.98,73818.32,0.0,-0.99738,0.0,0.4024]
[1780158195478,35.98,73818.55,0.0,-0.99738,0.0,0.40255]
[1780158200513,35.98,73818.17,0.0,-0.99738,0.0,0.40231]
[1780158205548,35.98,73817.97,0.0,-0.99738,0.0,0.40218]
[1780158211589,35.98,73818.75,0.0,-0.99738,0.0,0.40192]
[1780158216625,35.98,73818.82,0.0,-0.99738,0.0,0.40197]
[1780158221659,35.98,73818.95,0.0,-0.99738,0.0,0.40205]
[1780158223674,35.98,73824.69,0.0,-0.99735,0.0,0.4057]
[1780158224681,35.98,73825.39,0.0,-0.99735,0.0,0.40615]
[1780158229716,35.98,73826.67,0.0,-0.99734,0.0,0.40697]
[1780158234750,35.98,73830.47,0.0,-0.99733,0.0,0.40941]
[1780158238813,35.98,73825.31,0.0,-0.99735,0.0,0.4061]
[1780158244821,35.98,73825.43,0.0,-0.99735,0.0,0.40618]
[1780158249857,35.98,73822.68,0.0,-0.99736,0.0,0.40442]
[1780158254893,35.98,73823.57,0.0,-0.99736,0.0,0.40499]
[1780158260933,35.98,73824.19,0.0,-0.99735,0.0,0.40538]
[1780158265968,35.98,73825.09,0.0,-0.99735,0.0,0.40596]
[1780158271004,35.98,73821.3,0.0,-0.99737,0.0,0.40279]
[1780158272015,35.98,73818.33,0.0,-0.99739,0.0,0.40091]
[1780158277049,35.98,73818.44,0.0,-0.99739,0.0,0.40098]
[1780158282084,35.98,73819.19,0.0,-0.99738,0.0,0.40145]
[1780158288128,35.98,73819.44,0.0,-0.99738,0.0,0.40161]
[1780158294171,35.98,73819.52,0.0,-0.99738,0.0,0.40166]
[1780158299233,35.98,73820.05,0.0,-0.99738,0.0,0.402]
[1780158305246,35.98,73820.0,0.0,-0.99738,0.0,0.40197]
[1780158310283,35.98,73820.03,0.0,-0.99738,0.0,0.40199]
[1780158318338,35.98,73820.19,0.0,-0.99738,0.0,0.40209]
[1780158321361,35.98,73814.2,0.0,-0.9974,0.0,0.3983]
[1780158322366,35.98,73810.83,0.0,-0.99742,0.0,0.39619]
[1780158329443,35.98,73811.8,0.0,-0.99742,0.0,0.3968]
[1780158337471,35.98,73812.79,0.0,-0.99742,0.0,0.39668]
[1780158343513,35.98,73814.11,0.0,-0.99741,0.0,0.3975]
[1780158348551,35.98,73814.78,0.0,-0.99741,0.0,0.39792]
[1780158351572,35.98,73821.47,0.0,-0.99738,0.0,0.40215]
[1780158356608,35.98,73821.75,0.0,-0.99738,0.0,0.40233]
[1780158362650,35.98,73821.37,0.0,-0.99738,0.0,0.40209]
[1780158369725,35.98,73822.74,0.0,-0.99737,0.0,0.40295]
[1780158374733,35.98,73822.97,0.0,-0.99737,0.0,0.4031]
[1780158379794,35.98,73822.36,0.0,-0.99737,0.0,0.40271]
[1780158386819,35.98,73821.26,0.0,-0.99738,0.0,0.40202]
[1780158391852,35.98,73820.98,0.0,-0.99738,0.0,0.40109]
[1780158397898,35.98,73820.42,0.0,-0.99739,0.0,0.40073]
[1780158402931,35.98,73819.36,0.0,-0.99739,0.0,0.40006]
[1780158410009,35.98,73819.24,0.0,-0.99739,0.0,0.39999]
[1780158419042,35.98,73819.1,0.0,-0.99739,0.0,0.3999]
[1780158423073,35.98,73824.69,0.0,-0.99737,0.0,0.40344]
[1780158428105,35.98,73829.09,0.0,-0.99735,0.0,0.40625]
[1780158437175,35.98,73829.77,0.0,-0.99734,0.0,0.40669]
[1780158439186,35.98,73823.21,0.0,-0.99737,0.0,0.4025]
[1780158440219,35.98,73818.34,0.0,-0.9974,0.0,0.39942]
[1780158442207,35.98,73818.19,0.0,-0.9974,0.0,0.39933]
[1780158447241,35.98,73817.77,0.0,-0.9974,0.0,0.39906]
[1780158452277,35.98,73818.14,0.0,-0.9974,0.0,0.39855]
[1780158457311,35.98,73819.1,0.0,-0.9974,0.0,0.39915]
[1780158464361,35.98,73818.97,0.0,-0.9974,0.0,0.39907]
[1780158469396,35.98,73818.44,0.0,-0.9974,0.0,0.39874]
[1780158474432,35.98,73819.19,0.0,-0.9974,0.0,0.39921]
[1780158479468,35.98,73820.78,0.0,-0.99739,0.0,0.40021]
[1780158484505,35.98,73819.11,0.0,-0.9974,0.0,0.39916]
[1780158494571,35.98,73819.65,0.0,-0.99739,0.0,0.3995]
[1780158503640,35.98,73819.68,0.0,-0.99739,0.0,0.39952]
[1780158508674,35.98,73820.08,0.0,-0.99739,0.0,0.39977]
[1780158517764,35.98,73819.97,0.0,-0.9974,0.0,0.39895]
[1780158523780,35.98,73819.96,0.0,-0.9974,0.0,0.39895]
[1780158528814,35.98,73820.11,0.0,-0.9974,0.0,0.39904]
[1780158533853,35.98,73821.43,0.0,-0.99739,0.0,0.39988]
[1780158536870,35.98,73815.95,0.0,-0.99742,0.0,0.39643]
[1780158540899,35.98,73812.49,0.0,-0.99743,0.0,0.39426]
[1780158542913,35.98,73807.32,0.0,-0.99745,0.0,0.39105]
[1780158547980,35.98,73807.77,0.0,-0.99745,0.0,0.39133]
[1780158552983,35.98,73807.61,0.0,-0.99745,0.0,0.39123]
[1780158558052,35.98,73807.68,0.0,-0.99745,0.0,0.39127]
[1780158563054,35.98,73808.04,0.0,-0.99745,0.0,0.3915]
[1780158568089,35.98,73809.74,0.0,-0.99744,0.0,0.39255]
[1780158573160,35.98,73813.41,0.0,-0.99743,0.0,0.3941]
[1780158576147,35.98,73819.51,0.0,-0.9974,0.0,0.39792]
[1780158581180,35.98,73818.69,0.0,-0.99741,0.0,0.3974]
[1780158588230,35.98,73815.28,0.0,-0.99742,0.0,0.39527]
[1780158593266,35.98,73815.22,0.0,-0.99742,0.0,0.39523]
[1780158598301,35.98,73815.89,0.0,-0.99742,0.0,0.39565]
[1780158603339,35.98,73816.69,0.0,-0.99742,0.0,0.39615]
[1780158608371,35.98,73816.57,0.0,-0.99742,0.0,0.39607]
[1780158613408,35.98,73815.85,0.0,-0.99742,0.0,0.39562]
[1780158614446,35.98,73808.04,0.0,-0.99746,0.0,0.39076]
[1780158615422,35.98,73808.04,0.0,-0.99746,0.0,0.39076]
[1780158620456,35.98,73807.8,0.0,-0.99746,0.0,0.39061]
[1780158625492,35.98,73806.5,0.0,-0.99746,0.0,0.38981]
[1780158635607,35.98,73807.06,0.0,-0.99747,0.0,0.38942]
[1780158640629,35.98,73809.88,0.0,-0.99745,0.0,0.39117]
[1780158645663,35.98,73810.08,0.0,-0.99745,0.0,0.39129]
[1780158650712,35.98,73810.08,0.0,-0.99745,0.0,0.39129]
[1780158655746,35.98,73810.64,0.0,-0.99745,0.0,0.39164]
[1780158658769,35.98,73819.71,0.0,-0.99741,0.0,0.3973]
[1780158663789,35.98,73821.24,0.0,-0.9974,0.0,0.39826]
[1780158668838,35.98,73820.35,0.0,-0.99741,0.0,0.3977]
[1780158673872,35.98,73820.28,0.0,-0.99741,0.0,0.39766]
[1780158679914,35.98,73818.88,0.0,-0.99741,0.0,0.39678]
[1780158684950,35.98,73817.64,0.0,-0.99742,0.0,0.396]
[1780158689986,35.98,73816.51,0.0,-0.99742,0.0,0.39529]
[1780158695021,35.98,73812.57,0.0,-0.99745,0.0,0.3921]
[1780158701064,35.98,73813.49,0.0,-0.99744,0.0,0.39267]
[1780158706083,35.98,73814.5,0.0,-0.99744,0.0,0.3933]
[1780158711134,35.98,73814.72,0.0,-0.99744,0.0,0.39344]
[1780158716169,35.98,73815.06,0.0,-0.99743,0.0,0.39365]
[1780158721205,35.98,73814.81,0.0,-0.99744,0.0,0.39349]
[1780158730267,35.98,73815.27,0.0,-0.99743,0.0,0.39378]
[1780158735286,35.98,73812.87,0.0,-0.99744,0.0,0.39228]
[1780158739334,35.98,73822.9,0.0,-0.9974,0.0,0.39856]
[1780158740340,35.98,73824.75,0.0,-0.99739,0.0,0.39973]
[1780158745375,35.98,73822.77,0.0,-0.9974,0.0,0.39848]
[1780158751421,35.98,73823.02,0.0,-0.9974,0.0,0.39789]
[1780158753431,35.98,73830.21,0.0,-0.99737,0.0,0.40244]
[1780158758465,35.98,73829.77,0.0,-0.99737,0.0,0.40216]
[1780158766507,35.98,73828.94,0.0,-0.99738,0.0,0.40163]
[1780158770551,35.98,73838.81,0.0,-0.99733,0.0,0.40793]
[1780158771558,35.98,73841.29,0.0,-0.99732,0.0,0.40953]
[1780158776592,35.98,73839.36,0.0,-0.99733,0.0,0.40829]
[1780158779614,35.98,73833.77,0.0,-0.99735,0.0,0.4047]
[1780158784649,35.98,73831.74,0.0,-0.99736,0.0,0.40341]
[1780158789684,35.98,73829.86,0.0,-0.99737,0.0,0.40221]
[1780158794718,35.98,73828.95,0.0,-0.99738,0.0,0.40164]
[1780158799753,35.98,73828.42,0.0,-0.99738,0.0,0.4013]
[1780158804788,35.98,73828.59,0.0,-0.99738,0.0,0.40141]
[1780158810831,35.98,73827.91,0.0,-0.99738,0.0,0.40098]
[1780158817879,35.98,73827.46,0.0,-0.99739,0.0,0.39994]
[1780158822916,35.98,73828.47,0.0,-0.99738,0.0,0.40058]
[1780158826944,35.98,73822.44,0.0,-0.99741,0.0,0.39678]
[1780158834999,35.98,73820.31,0.0,-0.99742,0.0,0.39544]
[1780158840033,35.98,73820.99,0.0,-0.99742,0.0,0.39587]
[1780158843057,35.98,73834.49,0.0,-0.99736,0.0,0.40441]
[1780158844066,35.98,73839.73,0.0,-0.99733,0.0,0.40776]
[1780158845073,35.98,73839.3,0.0,-0.99733,0.0,0.40749]
[1780158850108,35.98,73847.59,0.0,-0.9973,0.0,0.41284]
[1780158851114,35.98,73857.14,0.0,-0.99725,0.0,0.41909]
[1780158852120,35.98,73858.95,0.0,-0.99724,0.0,0.42028]
[1780158854135,35.98,73864.87,0.0,-0.99721,0.0,0.4242]
[1780158859170,35.98,73866.12,0.0,-0.99721,0.0,0.42504]
[1780158864204,35.98,73867.59,0.0,-0.9972,0.0,0.42602]
[1780158868236,35.98,73850.03,0.0,-0.99728,0.0,0.41443]
[1780158869241,35.98,73845.63,0.0,-0.9973,0.0,0.41157]
[1780158873269,35.98,73852.28,0.0,-0.99728,0.0,0.41513]
[1780158878304,35.98,73855.16,0.0,-0.99726,0.0,0.41701]
[1780158883339,35.98,73858.14,0.0,-0.99725,0.0,0.41897]
[1780158888374,35.98,73857.51,0.0,-0.99725,0.0,0.41855]
[1780158893409,35.98,73858.44,0.0,-0.99725,0.0,0.41917]
[1780158898446,35.98,73860.21,0.0,-0.99724,0.0,0.42033]
[1780158903479,35.98,73858.61,0.0,-0.99725,0.0,0.41928]
[1780158908516,35.98,73857.52,0.0,-0.99725,0.0,0.41856]
[1780158914557,35.98,73856.56,0.0,-0.99726,0.0,0.41793]
[1780158919592,35.98,73864.71,0.0,-0.99722,0.0,0.42331]
[1780158921616,35.98,73871.33,0.0,-0.99719,0.0,0.42773]
[1780158924635,35.98,73880.44,0.0,-0.99714,0.0,0.43387]
[1780158925641,35.98,73882.13,0.0,-0.99713,0.0,0.43502]
[1780158930677,35.98,73881.26,0.0,-0.99714,0.0,0.43443]
[1780158935713,35.98,73884.65,0.0,-0.99713,0.0,0.43593]
[1780158940747,35.98,73884.34,0.0,-0.99713,0.0,0.43572]
[1780158945781,35.98,73883.84,0.0,-0.99713,0.0,0.43538]
[1780158951823,35.98,73884.49,0.0,-0.99713,0.0,0.43582]
[1780158954845,35.98,73874.05,0.0,-0.99718,0.0,0.42876]
[1780158955850,35.98,73872.29,0.0,-0.99719,0.0,0.42758]
[1780158959880,35.98,73868.44,0.0,-0.99721,0.0,0.42501]
[1780158964915,35.98,73866.35,0.0,-0.99722,0.0,0.42362]
[1780158969951,35.98,73866.54,0.0,-0.99722,0.0,0.42374]
[1780158975995,35.98,73867.39,0.0,-0.99721,0.0,0.42431]
[1780158981039,35.98,73867.9,0.0,-0.99721,0.0,0.42465]
[1780158985067,35.98,73860.59,0.0,-0.99724,0.0,0.41981]
[1780158990102,35.98,73860.0,0.0,-0.99725,0.0,0.41942]
[1780158993124,35.98,73852.98,0.0,-0.99729,0.0,0.41404]
[1780158996146,35.98,73848.55,0.0,-0.99731,0.0,0.41116]
[1780159001181,35.98,73846.93,0.0,-0.99731,0.0,0.41012]
[1780159007224,35.98,73846.35,0.0,-0.99732,0.0,0.40974]
[1780159012256,35.98,73841.45,0.0,-0.99734,0.0,0.40659]
[1780159017264,35.98,73841.01,0.0,-0.99734,0.0,0.4063]
[1780159022325,35.98,73839.53,0.0,-0.99735,0.0,0.40536]
[1780159027334,35.98,73842.57,0.0,-0.99733,0.0,0.40731]
[1780159034411,35.98,73842.52,0.0,-0.99733,0.0,0.40727]
[1780159042466,35.98,73843.63,0.0,-0.99733,0.0,0.40799]
[1780159046496,35.98,73851.87,0.0,-0.99729,0.0,0.41332]
[1780159047502,35.98,73857.22,0.0,-0.99727,0.0,0.41681]
[1780159048508,35.98,73862.9,0.0,-0.99724,0.0,0.42055]
[1780159049516,35.98,73863.09,0.0,-0.99724,0.0,0.42068]
[1780159054551,35.98,73864.83,0.0,-0.99723,0.0,0.42105]
[1780159059586,35.98,73866.35,0.0,-0.99723,0.0,0.42205]
[1780159064622,35.98,73870.37,0.0,-0.99721,0.0,0.42472]
[1780159066636,35.98,73873.91,0.0,-0.99719,0.0,0.42709]
[1780159071671,35.98,73879.55,0.0,-0.99716,0.0,0.43088]
[1780159074691,35.98,73882.58,0.0,-0.99715,0.0,0.43293]
[1780159079727,35.98,73882.4,0.0,-0.99715,0.0,0.4328]
[1780159084761,35.98,73882.75,0.0,-0.99715,0.0,0.43304]
[1780159091786,35.98,73882.52,0.0,-0.99715,0.0,0.43289]
[1780159097853,35.98,73882.0,0.0,-0.99715,0.0,0.43253]
[1780159098860,35.98,73876.07,0.0,-0.99718,0.0,0.42854]
[1780159099867,35.98,73879.83,0.0,-0.99716,0.0,0.43107]
[1780159104902,35.98,73879.71,0.0,-0.99716,0.0,0.43099]
[1780159109939,35.98,73879.81,0.0,-0.99716,0.0,0.43105]
[1780159114976,35.98,73879.92,0.0,-0.99717,0.0,0.43033]
[1780159120019,35.98,73879.74,0.0,-0.99717,0.0,0.43021]
[1780159125047,35.98,73878.78,0.0,-0.99717,0.0,0.42956]
[1780159127060,35.98,73872.69,0.0,-0.9972,0.0,0.42548]
[1780159132099,35.98,73874.29,0.0,-0.99719,0.0,0.42655]
[1780159139146,35.98,73872.41,0.0,-0.9972,0.0,0.4253]
[1780159140152,35.98,73866.83,0.0,-0.99723,0.0,0.42159]
[1780159141160,35.98,73864.85,0.0,-0.99724,0.0,0.42028]
[1780159146195,35.98,73865.34,0.0,-0.99724,0.0,0.4206]
[1780159151232,35.98,73865.0,0.0,-0.99724,0.0,0.42038]
[1780159159288,35.98,73867.7,0.0,-0.99723,0.0,0.42216]
[1780159164322,35.98,73868.53,0.0,-0.99722,0.0,0.42271]
[1780159170364,35.98,73870.97,0.0,-0.99721,0.0,0.42434]
[1780159175400,35.98,73872.33,0.0,-0.99721,0.0,0.42446]
[1780159178421,35.98,73878.78,0.0,-0.99718,0.0,0.42877]
[1780159183456,35.98,73879.67,0.0,-0.99717,0.0,0.42937]
[1780159188494,35.98,73879.4,0.0,-0.99717,0.0,0.42919]
[1780159194533,35.98,73878.9,0.0,-0.99718,0.0,0.42885]
[1780159199568,35.98,73884.97,0.0,-0.99715,0.0,0.43295]
[1780159205611,35.98,73884.13,0.0,-0.99715,0.0,0.43238]
[1780159210646,35.98,73883.79,0.0,-0.99715,0.0,0.43215]
[1780159215680,35.98,73882.46,0.0,-0.99716,0.0,0.43125]
[1780159220716,35.98,73882.11,0.0,-0.99716,0.0,0.43101]
[1780159225749,35.98,73883.38,0.0,-0.99715,0.0,0.43187]
[1780159231792,35.98,73881.8,0.0,-0.99717,0.0,0.43001]
[1780159236827,35.98,73881.84,0.0,-0.99717,0.0,0.43004]
[1780159242871,35.98,73882.66,0.0,-0.99716,0.0,0.43059]
[1780159247906,35.98,73883.21,0.0,-0.99716,0.0,0.43096]
[1780159252940,35.98,73884.44,0.0,-0.99715,0.0,0.43179]
[1780159258982,35.98,73883.92,0.0,-0.99716,0.0,0.43144]
[1780159264017,35.98,73883.34,0.0,-0.99716,0.0,0.43105]
[1780159272077,35.98,73883.07,0.0,-0.99716,0.0,0.43087]
[1780159277114,35.98,73883.13,0.0,-0.99716,0.0,0.43091]
[1780159282149,35.98,73881.57,0.0,-0.99717,0.0,0.42985]
[1780159287182,35.98,73881.24,0.0,-0.99717,0.0,0.42963]
[1780159289198,35.98,73875.72,0.0,-0.9972,0.0,0.42593]
[1780159290204,35.98,73871.49,0.0,-0.99722,0.0,0.42311]
[1780159292217,35.98,73871.67,0.0,-0.99722,0.0,0.42245]
[1780159297253,35.98,73872.13,0.0,-0.99722,0.0,0.42275]
[1780159301283,35.98,73877.64,0.0,-0.99719,0.0,0.42642]
[1780159303299,35.98,73878.97,0.0,-0.99719,0.0,0.42731]
[1780159312358,35.98,73878.78,0.0,-0.99719,0.0,0.42719]
[1780159313365,35.98,73873.32,0.0,-0.99721,0.0,0.42354]
[1780159314372,35.98,73872.37,0.0,-0.99722,0.0,0.42291]
[1780159319406,35.98,73873.42,0.0,-0.99721,0.0,0.42361]
[1780159321421,35.98,73881.52,0.0,-0.99717,0.0,0.42903]
[1780159322428,35.98,73883.79,0.0,-0.99716,0.0,0.43056]
[1780159328470,35.98,73884.04,0.0,-0.99716,0.0,0.43072]
[1780159330483,35.98,73878.74,0.0,-0.99719,0.0,0.42716]
[1780159336532,35.98,73874.98,0.0,-0.99721,0.0,0.42465]
[1780159340554,35.98,73865.4,0.0,-0.99725,0.0,0.4183]
[1780159341560,35.98,73864.5,0.0,-0.99726,0.0,0.41771]
[1780159344581,35.98,73870.89,0.0,-0.99723,0.0,0.42193]
[1780159349617,35.98,73862.49,0.0,-0.99727,0.0,0.41639]
[1780159350623,35.98,73860.95,0.0,-0.99727,0.0,0.41538]
[1780159353645,35.98,73858.44,0.0,-0.99729,0.0,0.41297]
[1780159356670,35.98,73851.29,0.0,-0.99732,0.0,0.40834]
[1780159362708,35.98,73851.55,0.0,-0.99732,0.0,0.40851]
[1780159367742,35.98,73851.32,0.0,-0.99732,0.0,0.40836]
[1780159372779,35.98,73851.04,0.0,-0.99732,0.0,0.40818]
[1780159376815,35.98,73858.71,0.0,-0.99729,0.0,0.41315]
[1780159381841,35.98,73858.68,0.0,-0.99729,0.0,0.41313]
[1780159386888,35.98,73860.67,0.0,-0.99728,0.0,0.41443]
[1780159394931,35.98,73861.34,0.0,-0.99728,0.0,0.41486]
[1780159395939,35.98,73866.79,0.0,-0.99725,0.0,0.41844]
[1780159397953,35.98,73870.43,0.0,-0.99723,0.0,0.42084]
[1780159403995,35.98,73871.17,0.0,-0.99723,0.0,0.42133]
[1780159411043,35.98,73870.32,0.0,-0.99724,0.0,0.41999]
[1780159416078,35.98,73870.04,0.0,-0.99724,0.0,0.4198]
[1780159422120,35.98,73870.28,0.0,-0.99724,0.0,0.41996]
[1780159427172,35.98,73869.82,0.0,-0.99724,0.0,0.41966]
[1780159432191,35.98,73869.48,0.0,-0.99724,0.0,0.41943]
[1780159437241,35.98,73869.4,0.0,-0.99724,0.0,0.41938]
[1780159443268,35.98,73869.54,0.0,-0.99724,0.0,0.41947]
[1780159452330,35.98,73869.93,0.0,-0.99724,0.0,0.41973]
[1780159457396,35.98,73870.45,0.0,-0.99724,0.0,0.42007]
[1780159463408,35.98,73872.09,0.0,-0.99723,0.0,0.42116]
[1780159468442,35.98,73872.0,0.0,-0.99723,0.0,0.4211]
[1780159473478,35.98,73871.49,0.0,-0.99724,0.0,0.41998]
[1780159478513,35.98,73871.74,0.0,-0.99724,0.0,0.42014]
[1780159483548,35.98,73871.45,0.0,-0.99724,0.0,0.41995]
[1780159490596,35.98,73871.38,0.0,-0.99724,0.0,0.41991]
[1780159495661,35.98,73871.02,0.0,-0.99724,0.0,0.41967]
[1780159500667,35.98,73870.92,0.0,-0.99724,0.0,0.4196]
[1780159502680,35.98,73878.01,0.0,-0.99721,0.0,0.4243]
[1780159503688,35.98,73880.34,0.0,-0.99719,0.0,0.42586]
[1780159508723,35.98,73880.5,0.0,-0.99719,0.0,0.42597]
[1780159513787,35.98,73881.1,0.0,-0.99719,0.0,0.42637]
[1780159521814,35.98,73881.1,0.0,-0.99719,0.0,0.42637]
[1780159526849,35.98,73876.8,0.0,-0.99721,0.0,0.4235]
[1780159531885,35.98,73876.46,0.0,-0.99722,0.0,0.42249]
[1780159536949,35.98,73877.05,0.0,-0.99722,0.0,0.42288]
[1780159541955,35.98,73882.74,0.0,-0.99719,0.0,0.42668]
[1780159544974,35.98,73884.28,0.0,-0.99718,0.0,0.42771]
[1780159550010,35.98,73885.34,0.0,-0.99718,0.0,0.42842]
[1780159552025,35.98,73871.3,0.0,-0.99724,0.0,0.41907]
[1780159553032,35.98,73867.99,0.0,-0.99726,0.0,0.41689]
[1780159558097,35.98,73864.32,0.0,-0.99728,0.0,0.41449]
[1780159563132,35.98,73866.7,0.0,-0.99727,0.0,0.41605]
[1780159568148,35.98,73867.46,0.0,-0.99726,0.0,0.41655]
[1780159570168,35.98,73861.65,0.0,-0.99729,0.0,0.41275]
[1780159572175,35.98,73855.56,0.0,-0.99732,0.0,0.4088]
[1780159573203,35.98,73855.93,0.0,-0.99732,0.0,0.40904]
[1780159581259,35.98,73857.13,0.0,-0.99731,0.0,0.40982]
[1780159586271,35.98,73857.05,0.0,-0.99731,0.0,0.40976]
[1780159592315,35.98,73855.83,0.0,-0.99732,0.0,0.40821]
[1780159597372,35.98,73859.17,0.0,-0.99731,0.0,0.41037]
[1780159603396,35.98,73860.65,0.0,-0.9973,0.0,0.41133]
[1780159605427,35.98,73852.75,0.0,-0.99734,0.0,0.40623]
[1780159607424,35.98,73846.88,0.0,-0.99736,0.0,0.40247]
[1780159608431,35.98,73846.87,0.0,-0.99736,0.0,0.40247]
[1780159615498,35.98,73847.79,0.0,-0.99736,0.0,0.40305]
[1780159618501,35.98,73842.46,0.0,-0.99738,0.0,0.39967]
[1780159623536,35.98,73840.19,0.0,-0.99739,0.0,0.39823]
[1780159625551,35.98,73831.25,0.0,-0.99743,0.0,0.39262]
[1780159626560,35.98,73822.92,0.0,-0.99747,0.0,0.38746]
[1780159628572,35.98,73815.45,0.0,-0.9975,0.0,0.38288]
[1780159629578,35.98,73812.65,0.0,-0.99752,0.0,0.38117]
[1780159634613,35.98,73813.48,0.0,-0.99751,0.0,0.38168]
[1780159637635,35.98,73821.69,0.0,-0.99748,0.0,0.3867]
[1780159638641,35.98,73824.99,0.0,-0.99746,0.0,0.38874]
[1780159641680,35.98,73826.2,0.0,-0.99746,0.0,0.38949]
[1780159647704,35.98,73825.5,0.0,-0.99746,0.0,0.38905]
[1780159652740,35.98,73825.19,0.0,-0.99746,0.0,0.38812]
[1780159654756,35.98,73815.0,0.0,-0.99751,0.0,0.38188]
[1780159655783,35.98,73813.35,0.0,-0.99752,0.0,0.38087]
[1780159660796,35.98,73812.88,0.0,-0.99752,0.0,0.38059]
[1780159665854,35.98,73809.8,0.0,-0.99753,0.0,0.37872]
[1780159672880,35.98,73812.21,0.0,-0.99752,0.0,0.38018]
[1780159677914,35.98,73813.05,0.0,-0.99752,0.0,0.38069]
[1780159682974,35.98,73816.12,0.0,-0.9975,0.0,0.38256]
[1780159688992,35.98,73816.12,0.0,-0.9975,0.0,0.38256]
[1780159694027,35.98,73816.35,0.0,-0.9975,0.0,0.3827]
[1780159697072,35.98,73824.33,0.0,-0.99747,0.0,0.38759]
[1780159698055,35.98,73824.33,0.0,-0.99747,0.0,0.38759]
[1780159704097,35.98,73825.12,0.0,-0.99747,0.0,0.38808]
[1780159709134,35.98,73825.95,0.0,-0.99746,0.0,0.38859]
[1780159714167,35.98,73825.6,0.0,-0.99747,0.0,0.38764]
[1780159723256,35.98,73823.44,0.0,-0.99748,0.0,0.38631]
[1780159728265,35.98,73822.77,0.0,-0.99748,0.0,0.3859]
[1780159733326,35.98,73822.06,0.0,-0.99748,0.0,0.38546]
[1780159738337,35.98,73822.03,0.0,-0.99748,0.0,0.38544]
[1780159743398,35.98,73824.61,0.0,-0.99747,0.0,0.38703]
[1780159749413,35.98,73825.29,0.0,-0.99747,0.0,0.38745]
[1780159754453,35.98,73825.92,0.0,-0.99747,0.0,0.38784]
[1780159759484,35.98,73827.27,0.0,-0.99746,0.0,0.38867]
[1780159764519,35.98,73828.19,0.0,-0.99746,0.0,0.38924]
[1780159769555,35.98,73827.76,0.0,-0.99746,0.0,0.38898]
[1780159774590,35.98,73832.47,0.0,-0.99744,0.0,0.39116]
[1780159779624,35.98,73833.5,0.0,-0.99744,0.0,0.3918]
[1780159784659,35.98,73834.68,0.0,-0.99743,0.0,0.39253]
[1780159789696,35.98,73834.81,0.0,-0.99743,0.0,0.39262]
[1780159795738,35.98,73834.89,0.0,-0.99743,0.0,0.39266]
[1780159802788,35.98,73835.04,0.0,-0.99743,0.0,0.39276]
[1780159808889,35.98,73835.06,0.0,-0.99743,0.0,0.39277]
[1780159815878,35.98,73835.04,0.0,-0.99743,0.0,0.39276]
[1780159820914,35.98,73836.46,0.0,-0.99742,0.0,0.39365]
[1780159825948,35.98,73831.82,0.0,-0.99745,0.0,0.39075]
[1780159831992,35.98,73827.27,0.0,-0.99747,0.0,0.3872]
[1780159837030,35.98,73827.65,0.0,-0.99747,0.0,0.38743]
[1780159842061,35.98,73826.66,0.0,-0.99747,0.0,0.38682]
[1780159847097,35.98,73826.49,0.0,-0.99747,0.0,0.38672]
[1780159853142,35.98,73826.34,0.0,-0.99747,0.0,0.38663]
[1780159860192,35.98,73826.1,0.0,-0.99748,0.0,0.38648]
[1780159865228,35.98,73825.86,0.0,-0.99748,0.0,0.38633]
[1780159871270,35.98,73825.76,0.0,-0.99748,0.0,0.38627]
[1780159876363,35.98,73825.88,0.0,-0.99748,0.0,0.38634]
[1780159882347,35.98,73825.53,0.0,-0.99748,0.0,0.38613]
[1780159887382,35.98,73825.22,0.0,-0.99748,0.0,0.38594]
[1780159890409,35.98,73819.41,0.0,-0.9975,0.0,0.38238]
[1780159891415,35.98,73817.9,0.0,-0.99752,0.0,0.38073]
[1780159896503,35.98,73817.86,0.0,-0.99752,0.0,0.38071]
[1780159902493,35.98,73818.88,0.0,-0.99751,0.0,0.38133]
[1780159909542,35.98,73820.13,0.0,-0.99751,0.0,0.38209]
[1780159915584,35.98,73821.22,0.0,-0.9975,0.0,0.38276]
[1780159920619,35.98,73823.32,0.0,-0.99749,0.0,0.38404]
[1780159926713,35.98,73823.68,0.0,-0.99749,0.0,0.38426]
[1780159931696,35.98,73830.41,0.0,-0.99746,0.0,0.3884]
[1780159933710,35.98,73836.77,0.0,-0.99743,0.0,0.39235]
[1780159938746,35.98,73835.59,0.0,-0.99744,0.0,0.39162]
[1780159943781,35.98,73835.16,0.0,-0.99744,0.0,0.39135]
[1780159948820,35.98,73835.26,0.0,-0.99744,0.0,0.39141]
[1780159953859,35.98,73835.06,0.0,-0.99744,0.0,0.39054]
[1780159958889,35.98,73836.92,0.0,-0.99744,0.0,0.3917]
[1780159964933,35.98,73835.87,0.0,-0.99744,0.0,0.39105]
[1780159970974,35.98,73834.15,0.0,-0.99745,0.0,0.38998]
[1780159976014,35.98,73832.8,0.0,-0.99745,0.0,0.38914]
[1780159981047,35.98,73835.9,0.0,-0.99744,0.0,0.39107]
[1780159986081,35.98,73836.1,0.0,-0.99744,0.0,0.39119]
[1780159993130,35.98,73837.79,0.0,-0.99743,0.0,0.39224]
[1780159999172,35.98,73839.05,0.0,-0.99743,0.0,0.39303]
[1780160004208,35.98,73839.53,0.0,-0.99742,0.0,0.39333]
[1780160011258,35.98,73841.2,0.0,-0.99742,0.0,0.39363]
[1780160016292,35.98,73842.79,0.0,-0.99741,0.0,0.39462]
[1780160021328,35.98,73844.84,0.0,-0.99741,0.0,0.39591]
[1780160026362,35.98,73845.46,0.0,-0.9974,0.0,0.3963]
[1780160031397,35.98,73845.71,0.0,-0.9974,0.0,0.39646]
[1780160036434,35.98,73842.9,0.0,-0.99741,0.0,0.39469]
[1780160042476,35.98,73841.99,0.0,-0.99742,0.0,0.39412]
[1780160047570,35.98,73840.6,0.0,-0.99742,0.0,0.39325]
[1780160054559,35.98,73840.59,0.0,-0.99742,0.0,0.39325]
[1780160059594,35.98,73839.36,0.0,-0.99743,0.0,0.39248]
[1780160064631,35.98,73841.53,0.0,-0.99742,0.0,0.39383]
[1780160069666,35.98,73840.72,0.0,-0.99742,0.0,0.39333]
[1780160074702,35.98,73839.18,0.0,-0.99744,0.0,0.39162]
[1780160081750,35.98,73839.2,0.0,-0.99744,0.0,0.39164]
[1780160087792,35.98,73838.57,0.0,-0.99744,0.0,0.39124]
[1780160093835,35.98,73838.25,0.0,-0.99744,0.0,0.39104]
[1780160101891,35.98,73838.85,0.0,-0.99744,0.0,0.39142]
[1780160106927,35.98,73840.39,0.0,-0.99743,0.0,0.39238]
[1780160112967,35.98,73840.15,0.0,-0.99743,0.0,0.39223]
[1780160118066,35.98,73839.17,0.0,-0.99744,0.0,0.39162]
[1780160124046,35.98,73838.95,0.0,-0.99744,0.0,0.39148]
[1780160130088,35.98,73839.35,0.0,-0.99744,0.0,0.39173]
[1780160137138,35.98,73840.39,0.0,-0.99744,0.0,0.39163]
[1780160142173,35.98,73841.9,0.0,-0.99743,0.0,0.39257]
[1780160148279,35.98,73844.15,0.0,-0.99742,0.0,0.39398]
[1780160155263,35.98,73843.99,0.0,-0.99742,0.0,0.39388]
[1780160161307,35.98,73846.12,0.0,-0.99741,0.0,0.39522]
[1780160168420,35.98,73846.93,0.0,-0.99741,0.0,0.39573]
[1780160174396,35.98,73847.67,0.0,-0.9974,0.0,0.39619]
[1780160179432,35.98,73848.03,0.0,-0.9974,0.0,0.39642]
[1780160185475,35.98,73847.95,0.0,-0.9974,0.0,0.39637]
[1780160191515,35.98,73847.34,0.0,-0.99741,0.0,0.39523]
[1780160197559,35.98,73847.19,0.0,-0.99741,0.0,0.39514]
[1780160206622,35.98,73847.7,0.0,-0.99741,0.0,0.39546]
[1780160211657,35.98,73848.29,0.0,-0.9974,0.0,0.39583]
[1780160216693,35.98,73848.42,0.0,-0.9974,0.0,0.39591]
[1780160221730,35.98,73848.72,0.0,-0.9974,0.0,0.3961]
[1780160228844,35.98,73848.85,0.0,-0.9974,0.0,0.39618]
[1780160234818,35.98,73848.8,0.0,-0.9974,0.0,0.39615]
[1780160239854,35.98,73848.91,0.0,-0.9974,0.0,0.39622]
[1780160244889,35.98,73849.14,0.0,-0.9974,0.0,0.39637]
[1780160250931,35.98,73847.55,0.0,-0.99741,0.0,0.39537]
[1780160257980,35.98,73845.34,0.0,-0.99742,0.0,0.39323]
[1780160264021,35.98,73845.03,0.0,-0.99742,0.0,0.39304]
[1780160269129,35.98,73843.63,0.0,-0.99743,0.0,0.39216]
[1780160279199,35.98,73842.65,0.0,-0.99743,0.0,0.39155]
[1780160285168,35.98,73843.38,0.0,-0.99743,0.0,0.39201]
[1780160290203,35.98,73844.36,0.0,-0.99743,0.0,0.39262]
[1780160296249,35.98,73845.15,0.0,-0.99742,0.0,0.39311]
[1780160304304,35.98,73845.34,0.0,-0.99742,0.0,0.39323]
[1780160309409,35.98,73846.84,0.0,-0.99742,0.0,0.39417]
[1780160318403,35.98,73847.33,0.0,-0.99742,0.0,0.39373]
[1780160324445,35.98,73847.56,0.0,-0.99742,0.0,0.39388]
[1780160329562,35.98,73847.09,0.0,-0.99742,0.0,0.39358]
[1780160335522,35.98,73847.85,0.0,-0.99742,0.0,0.39406]
[1780160340557,35.98,73846.38,0.0,-0.99742,0.0,0.39314]
[1780160346599,35.98,73845.44,0.0,-0.99743,0.0,0.39255]
[1780160355663,35.98,73845.19,0.0,-0.99743,0.0,0.39239]
[1780160361704,35.98,73844.48,0.0,-0.99743,0.0,0.39195]
[1780160367748,35.98,73843.95,0.0,-0.99743,0.0,0.39162]
[1780160372781,35.98,73843.36,0.0,-0.99744,0.0,0.39051]
[1780160379911,35.98,73843.41,0.0,-0.99744,0.0,0.39054]
[1780160389981,35.98,73842.89,0.0,-0.99744,0.0,0.39022]
[1780160400055,35.98,73842.68,0.0,-0.99744,0.0,0.39009]
[1780160404001,35.98,73830.37,0.0,-0.9975,0.0,0.3825]
[1780160405013,35.98,73834.09,0.0,-0.99748,0.0,0.38478]
[1780160409037,35.98,73834.93,0.0,-0.99748,0.0,0.3853]
[1780160412057,35.98,73828.04,0.0,-0.99751,0.0,0.38108]
[1780160417093,35.98,73824.27,0.0,-0.99753,0.0,0.37879]
[1780160422128,35.98,73820.22,0.0,-0.99754,0.0,0.37635]
[1780160427162,35.98,73819.78,0.0,-0.99754,0.0,0.37608]
[1780160432198,35.98,73819.09,0.0,-0.99755,0.0,0.37494]
[1780160433206,35.98,73814.08,0.0,-0.99757,0.0,0.37195]
[1780160435220,35.98,73812.52,0.0,-0.99758,0.0,0.37102]
[1780160440345,35.98,73813.14,0.0,-0.99758,0.0,0.37139]
[1780160447304,35.98,73813.59,0.0,-0.99758,0.0,0.37165]
[1780160453346,35.98,73813.9,0.0,-0.99757,0.0,0.37184]
[1780160460485,35.98,73814.15,0.0,-0.99757,0.0,0.37199]
[1780160462409,35.98,73825.2,0.0,-0.99753,0.0,0.37863]
[1780160463415,35.98,73830.89,0.0,-0.9975,0.0,0.38209]
[1780160464424,35.98,73832.09,0.0,-0.9975,0.0,0.38282]
[1780160469458,35.98,73832.06,0.0,-0.9975,0.0,0.3828]
[1780160474494,35.98,73833.01,0.0,-0.99749,0.0,0.38338]
[1780160479530,35.98,73832.74,0.0,-0.99749,0.0,0.38322]
[1780160484565,35.98,73832.9,0.0,-0.99749,0.0,0.38332]
[1780160489600,35.98,73831.96,0.0,-0.9975,0.0,0.38274]
[1780160494635,35.98,73830.96,0.0,-0.99751,0.0,0.3814]
[1780160500765,35.98,73830.85,0.0,-0.99751,0.0,0.38133]
[1780160506718,35.98,73830.76,0.0,-0.99751,0.0,0.38128]
[1780160512784,35.98,73830.95,0.0,-0.99751,0.0,0.38139]
[1780160517820,35.98,73830.75,0.0,-0.99751,0.0,0.38127]
[1780160522855,35.98,73830.54,0.0,-0.99751,0.0,0.38114]
[1780160527891,35.98,73830.15,0.0,-0.99751,0.0,0.38091]
[1780160532989,35.98,73830.21,0.0,-0.99751,0.0,0.38094]
[1780160535947,35.98,73835.51,0.0,-0.99749,0.0,0.38418]
[1780160538968,35.98,73828.99,0.0,-0.99751,0.0,0.3802]
[1780160540039,35.98,73825.77,0.0,-0.99753,0.0,0.37825]
[1780160541045,35.98,73825.65,0.0,-0.99753,0.0,0.37818]
[1780160547025,35.98,73826.76,0.0,-0.99752,0.0,0.37885]
[1780160552060,35.98,73833.13,0.0,-0.9975,0.0,0.38199]
[1780160555081,35.98,73834.72,0.0,-0.99749,0.0,0.38297]
[1780160560179,35.98,73834.66,0.0,-0.99749,0.0,0.38293]
[1780160566156,35.98,73842.5,0.0,-0.99746,0.0,0.38775]
[1780160569177,35.98,73845.21,0.0,-0.99745,0.0,0.38943]
[1780160574212,35.98,73850.95,0.0,-0.99742,0.0,0.39301]
[1780160580319,35.98,73849.34,0.0,-0.99743,0.0,0.392]
[1780160589321,35.98,73847.54,0.0,-0.99744,0.0,0.39088]
[1780160600462,35.98,73846.05,0.0,-0.99744,0.0,0.38995]
[1780160607447,35.98,73845.98,0.0,-0.99744,0.0,0.38991]
[1780160614495,35.98,73845.54,0.0,-0.99745,0.0,0.38889]
[1780160620601,35.98,73845.53,0.0,-0.99745,0.0,0.38889]
[1780160627587,35.98,73845.75,0.0,-0.99745,0.0,0.38902]
[1780160632621,35.98,73847.91,0.0,-0.99744,0.0,0.39037]
[1780160637656,35.98,73848.75,0.0,-0.99744,0.0,0.39089]
[1780160642692,35.98,73852.11,0.0,-0.99742,0.0,0.39299]
[1780160647728,35.98,73849.49,0.0,-0.99743,0.0,0.39135]
[1780160652762,35.98,73852.25,0.0,-0.99742,0.0,0.39307]
[1780160657798,35.98,73853.56,0.0,-0.99741,0.0,0.39389]
[1780160663841,35.98,73854.36,0.0,-0.99741,0.0,0.3944]
[1780160669883,35.98,73855.32,0.0,-0.99741,0.0,0.395]
[1780160674918,35.98,73857.4,0.0,-0.9974,0.0,0.39556]
[1780160677940,35.98,73837.59,0.0,-0.99749,0.0,0.38326]
[1780160678947,35.98,73839.72,0.0,-0.99748,0.0,0.38456]
[1780160684990,35.98,73839.85,0.0,-0.99748,0.0,0.38464]
[1780160691093,35.98,73837.13,0.0,-0.99749,0.0,0.38297]
[1780160697074,35.98,73835.33,0.0,-0.9975,0.0,0.38187]
[1780160699087,35.98,73840.77,0.0,-0.99748,0.0,0.38521]
[1780160700098,35.98,73845.2,0.0,-0.99746,0.0,0.38794]
[1780160701165,35.98,73850.56,0.0,-0.99743,0.0,0.39127]
[1780160704123,35.98,73850.22,0.0,-0.99743,0.0,0.39106]
[1780160711233,35.98,73853.07,0.0,-0.99742,0.0,0.39284]
[1780160714193,35.98,73844.22,0.0,-0.99746,0.0,0.38734]
[1780160715201,35.98,73843.47,0.0,-0.99746,0.0,0.38687]
[1780160720236,35.98,73844.24,0.0,-0.99746,0.0,0.38735]
[1780160725271,35.98,73846.49,0.0,-0.99745,0.0,0.38874]
[1780160730308,35.98,73846.52,0.0,-0.99745,0.0,0.38876]
[1780160736349,35.98,73846.22,0.0,-0.99746,0.0,0.38783]
[1780160741447,35.98,73845.71,0.0,-0.99746,0.0,0.38752]
[1780160743399,35.98,73838.38,0.0,-0.99749,0.0,0.38301]
[1780160744405,35.98,73835.56,0.0,-0.9975,0.0,0.38128]
[1780160749440,35.98,73831.43,0.0,-0.99752,0.0,0.37877]
[1780160751518,35.98,73825.09,0.0,-0.99755,0.0,0.37494]
[1780160752463,35.98,73825.09,0.0,-0.99755,0.0,0.37494]
[1780160757497,35.98,73825.67,0.0,-0.99755,0.0,0.37529]
[1780160765553,35.98,73825.72,0.0,-0.99755,0.0,0.37532]
[1780160770589,35.98,73825.5,0.0,-0.99755,0.0,0.37519]
[1780160775624,35.98,73818.91,0.0,-0.99758,0.0,0.37125]
[1780160780666,35.98,73817.64,0.0,-0.99758,0.0,0.37049]
[1780160783680,35.98,73823.91,0.0,-0.99755,0.0,0.37424]
[1780160788714,35.98,73821.97,0.0,-0.99756,0.0,0.37307]
[1780160793759,35.98,73821.11,0.0,-0.99757,0.0,0.37184]
[1780160795764,35.98,73813.25,0.0,-0.9976,0.0,0.36718]
[1780160796770,35.98,73811.91,0.0,-0.99761,0.0,0.36639]
[1780160801869,35.98,73809.16,0.0,-0.99762,0.0,0.36477]
[1780160807847,35.98,73809.53,0.0,-0.99762,0.0,0.36499]
[1780160812883,35.98,73809.92,0.0,-0.99762,0.0,0.36522]
[1780160818925,35.98,73810.28,0.0,-0.99762,0.0,0.36543]
[1780160823959,35.98,73809.26,0.0,-0.99762,0.0,0.36483]
[1780160825974,35.98,73802.96,0.0,-0.99765,0.0,0.36115]
[1780160831009,35.98,73800.67,0.0,-0.99766,0.0,0.35982]
[1780160836051,35.98,73801.5,0.0,-0.99765,0.0,0.3603]
[1780160838069,35.98,73796.0,0.0,-0.99768,0.0,0.35712]
[1780160843100,35.98,73793.07,0.0,-0.99769,0.0,0.35543]
[1780160848136,35.98,73795.46,0.0,-0.99768,0.0,0.3568]
[1780160852228,35.98,73801.64,0.0,-0.99766,0.0,0.35968]
[1780160854180,35.98,73802.51,0.0,-0.99765,0.0,0.36018]
[1780160856191,35.98,73796.34,0.0,-0.99768,0.0,0.35662]
[1780160857197,35.98,73793.07,0.0,-0.99769,0.0,0.35474]
[1780160862300,35.98,73794.97,0.0,-0.99769,0.0,0.35583]
[1780160869283,35.98,73795.01,0.0,-0.99768,0.0,0.35585]
[1780160874318,35.98,73795.71,0.0,-0.99768,0.0,0.35625]
[1780160879353,35.98,73788.39,0.0,-0.99771,0.0,0.35207]
[1780160884388,35.98,73785.27,0.0,-0.99772,0.0,0.35029]
[1780160889423,35.98,73783.48,0.0,-0.99773,0.0,0.34928]
[1780160894457,35.98,73783.29,0.0,-0.99773,0.0,0.34917]
[1780160899496,35.98,73787.04,0.0,-0.99772,0.0,0.3513]
[1780160904530,35.98,73785.63,0.0,-0.99772,0.0,0.3505]
[1780160909564,35.98,73782.36,0.0,-0.99774,0.0,0.34865]
[1780160914601,35.98,73786.33,0.0,-0.99772,0.0,0.35021]
[1780160919636,35.98,73788.73,0.0,-0.99771,0.0,0.35157]
[1780160924671,35.98,73788.8,0.0,-0.99771,0.0,0.35161]
[1780160931720,35.98,73791.27,0.0,-0.9977,0.0,0.35302]
[1780160936755,35.98,73789.89,0.0,-0.99771,0.0,0.35223]
[1780160941791,35.98,73789.87,0.0,-0.99771,0.0,0.35222]
[1780160946825,35.98,73789.83,0.0,-0.99771,0.0,0.3522]
[1780160951868,35.98,73789.73,0.0,-0.99771,0.0,0.35214]
[1780160956895,35.98,73789.82,0.0,-0.99771,0.0,0.35219]
[1780160961931,35.98,73789.77,0.0,-0.99771,0.0,0.35216]
[1780160966965,35.98,73789.89,0.0,-0.99771,0.0,0.35223]
[1780160972001,35.98,73789.58,0.0,-0.99772,0.0,0.35137]
[1780160978042,35.98,73789.58,0.0,-0.99772,0.0,0.35137]
[1780160983143,35.98,73789.93,0.0,-0.99771,0.0,0.35157]
[1780160989121,35.98,73790.0,0.0,-0.99771,0.0,0.35161]
[1780160994154,35.98,73790.17,0.0,-0.99771,0.0,0.3517]
[1780160999189,35.98,73790.2,0.0,-0.99771,0.0,0.35172]
[1780161005236,35.98,73789.99,0.0,-0.99771,0.0,0.3516]
[1780161011275,35.98,73790.21,0.0,-0.99771,0.0,0.35173]
[1780161017317,35.98,73788.43,0.0,-0.99772,0.0,0.35072]
[1780161022352,35.98,73788.24,0.0,-0.99772,0.0,0.35061]
[1780161027387,35.98,73784.1,0.0,-0.99774,0.0,0.34827]
[1780161032423,35.98,73781.48,0.0,-0.99775,0.0,0.34611]
[1780161041485,35.98,73776.4,0.0,-0.99777,0.0,0.34327]
[1780161046520,35.98,73777.34,0.0,-0.99777,0.0,0.34379]
[1780161053635,35.98,73776.55,0.0,-0.99777,0.0,0.34335]
[1780161063705,35.98,73775.26,0.0,-0.99778,0.0,0.34264]
[1780161070692,35.98,73776.34,0.0,-0.99777,0.0,0.34324]
[1780161083852,35.98,73775.48,0.0,-0.99778,0.0,0.34276]
[1780161089827,35.98,73777.97,0.0,-0.99777,0.0,0.34415]
[1780161093855,35.98,73787.05,0.0,-0.99773,0.0,0.34856]
[1780161094866,35.98,73790.35,0.0,-0.99772,0.0,0.35043]
[1780161099897,35.98,73791.6,0.0,-0.99772,0.0,0.35114]
[1780161104932,35.98,73794.92,0.0,-0.9977,0.0,0.35303]
[1780161110975,35.98,73797.38,0.0,-0.99769,0.0,0.35444]
[1780161119031,35.98,73799.48,0.0,-0.99768,0.0,0.35565]
[1780161124132,35.98,73801.95,0.0,-0.99767,0.0,0.35707]
[1780161130109,35.98,73801.95,0.0,-0.99767,0.0,0.35707]
[1780161136150,35.98,73800.28,0.0,-0.99768,0.0,0.35611]
[1780161141185,35.98,73800.22,0.0,-0.99768,0.0,0.35607]
[1780161147228,35.98,73798.65,0.0,-0.99769,0.0,0.35517]
[1780161152263,35.98,73805.32,0.0,-0.99766,0.0,0.35832]
[1780161157298,35.98,73809.07,0.0,-0.99765,0.0,0.36049]
[1780161162332,35.98,73809.28,0.0,-0.99765,0.0,0.36061]
[1780161167368,35.98,73809.52,0.0,-0.99765,0.0,0.36075]
[1780161172402,35.98,73810.12,0.0,-0.99764,0.0,0.3611]
[1780161176431,35.98,73801.24,0.0,-0.99768,0.0,0.35596]
[1780161177439,35.98,73798.89,0.0,-0.99769,0.0,0.35461]
[1780161182473,35.98,73799.87,0.0,-0.99769,0.0,0.35518]
[1780161186502,35.98,73805.38,0.0,-0.99766,0.0,0.35835]
[1780161188516,35.98,73810.31,0.0,-0.99764,0.0,0.36121]
[1780161193550,35.98,73810.09,0.0,-0.99765,0.0,0.36109]
[1780161198585,35.98,73810.61,0.0,-0.99764,0.0,0.36139]
[1780161203620,35.98,73810.72,0.0,-0.99764,0.0,0.36145]
[1780161208655,35.98,73811.01,0.0,-0.99764,0.0,0.36162]
[1780161213690,35.98,73810.95,0.0,-0.99765,0.0,0.36088]
[1780161219733,35.98,73811.37,0.0,-0.99764,0.0,0.36113]
[1780161224832,35.98,73810.76,0.0,-0.99765,0.0,0.36077]
[1780161230811,35.98,73810.8,0.0,-0.99765,0.0,0.3608]
[1780161236852,35.98,73810.96,0.0,-0.99765,0.0,0.36089]
[1780161242894,35.98,73811.2,0.0,-0.99764,0.0,0.36103]
[1780161248936,35.98,73811.17,0.0,-0.99765,0.0,0.36101]
[1780161255042,35.98,73811.52,0.0,-0.99764,0.0,0.36122]
[1780161263034,35.98,73811.52,0.0,-0.99764,0.0,0.36122]
[1780161268074,35.98,73811.69,0.0,-0.99764,0.0,0.36131]
[1780161273108,35.98,73811.47,0.0,-0.99765,0.0,0.36048]
[1780161278143,35.98,73811.63,0.0,-0.99765,0.0,0.36058]
[1780161285255,35.98,73811.63,0.0,-0.99765,0.0,0.36058]
[1780161291231,35.98,73811.63,0.0,-0.99765,0.0,0.36058]
[1780161298282,35.98,73810.98,0.0,-0.99765,0.0,0.3602]
[1780161301303,35.98,73821.98,0.0,-0.9976,0.0,0.36664]
[1780161303318,35.98,73821.25,0.0,-0.99761,0.0,0.36621]
[1780161308353,35.98,73825.94,0.0,-0.99759,0.0,0.36899]
[1780161309360,35.98,73829.58,0.0,-0.99757,0.0,0.37115]
[1780161310366,35.98,73834.8,0.0,-0.99755,0.0,0.37428]
[1780161311373,35.98,73836.46,0.0,-0.99754,0.0,0.37528]
[1780161316409,35.98,73840.55,0.0,-0.99752,0.0,0.37775]
[1780161322450,35.98,73844.19,0.0,-0.99751,0.0,0.37996]
[1780161323457,35.98,73850.2,0.0,-0.99748,0.0,0.38364]
[1780161324467,35.98,73856.83,0.0,-0.99745,0.0,0.38772]
[1780161325535,35.98,73861.75,0.0,-0.99743,0.0,0.39078]
[1780161329500,35.98,73852.47,0.0,-0.99747,0.0,0.38503]
[1780161330508,35.98,73843.94,0.0,-0.99751,0.0,0.37981]
[1780161331513,35.98,73841.86,0.0,-0.99752,0.0,0.37781]
[1780161335610,35.98,73828.46,0.0,-0.99758,0.0,0.36977]
[1780161337557,35.98,73826.48,0.0,-0.99759,0.0,0.36859]
[1780161340582,35.98,73819.38,0.0,-0.99762,0.0,0.3644]
[1780161345679,35.98,73818.17,0.0,-0.99762,0.0,0.36369]
[1780161351655,35.98,73817.78,0.0,-0.99763,0.0,0.36346]
[1780161359709,35.98,73813.12,0.0,-0.99765,0.0,0.36074]
[1780161364745,35.98,73811.88,0.0,-0.99765,0.0,0.36002]
[1780161369781,35.98,73812.49,0.0,-0.99765,0.0,0.36038]
[1780161375889,35.98,73813.14,0.0,-0.99765,0.0,0.36075]
[1780161381864,35.98,73818.08,0.0,-0.99763,0.0,0.36364]
[1780161383879,35.98,73820.57,0.0,-0.99761,0.0,0.3651]
[1780161390927,35.98,73820.44,0.0,-0.99762,0.0,0.36503]
[1780161396029,35.98,73815.72,0.0,-0.99764,0.0,0.36155]
[1780161403012,35.98,73816.24,0.0,-0.99764,0.0,0.36186]
[1780161409053,35.98,73815.51,0.0,-0.99764,0.0,0.36143]
[1780161415096,35.98,73814.39,0.0,-0.99765,0.0,0.36078]
[1780161420130,35.98,73813.44,0.0,-0.99765,0.0,0.36023]
[1780161425165,35.98,73814.09,0.0,-0.99765,0.0,0.3606]
[1780161430200,35.98,73815.13,0.0,-0.99764,0.0,0.36121]
[1780161432214,35.98,73821.67,0.0,-0.99761,0.0,0.36504]
[1780161433221,35.98,73823.55,0.0,-0.99761,0.0,0.36615]
[1780161438256,35.98,73823.47,0.0,-0.99761,0.0,0.3661]
[1780161444298,35.98,73822.17,0.0,-0.99761,0.0,0.36533]
[1780161449334,35.98,73821.35,0.0,-0.99762,0.0,0.36485]
[1780161454369,35.98,73827.3,0.0,-0.9976,0.0,0.36765]
[1780161455375,35.98,73829.19,0.0,-0.99759,0.0,0.36877]
[1780161460411,35.98,73830.69,0.0,-0.99758,0.0,0.36966]
[1780161465447,35.98,73831.52,0.0,-0.99758,0.0,0.37016]
[1780161470481,35.98,73832.58,0.0,-0.99757,0.0,0.37079]
[1780161476594,35.98,73833.17,0.0,-0.99757,0.0,0.37114]
[1780161482566,35.98,73833.59,0.0,-0.99757,0.0,0.37139]
[1780161487602,35.98,73833.68,0.0,-0.99757,0.0,0.37144]
[1780161492635,35.98,73833.78,0.0,-0.99757,0.0,0.3715]
[1780161497671,35.98,73832.3,0.0,-0.99757,0.0,0.37062]
[1780161502705,35.98,73828.98,0.0,-0.99759,0.0,0.36865]
[1780161507742,35.98,73826.83,0.0,-0.9976,0.0,0.36737]
[1780161512776,35.98,73828.21,0.0,-0.9976,0.0,0.36748]
[1780161519827,35.98,73829.66,0.0,-0.99759,0.0,0.36833]
[1780161520834,35.98,73821.23,0.0,-0.99763,0.0,0.36336]
[1780161521840,35.98,73818.69,0.0,-0.99764,0.0,0.36188]
[1780161526946,35.98,73815.81,0.0,-0.99765,0.0,0.3602]
[1780161532917,35.98,73815.86,0.0,-0.99765,0.0,0.36023]
[1780161539967,35.98,73815.43,0.0,-0.99765,0.0,0.35998]
[1780161543994,35.98,73809.86,0.0,-0.99767,0.0,0.35675]
[1780161545004,35.98,73808.45,0.0,-0.99768,0.0,0.35594]
[1780161550036,35.98,73808.14,0.0,-0.99768,0.0,0.35576]
[1780161554064,35.98,73812.61,0.0,-0.99766,0.0,0.35834]
[1780161556080,35.98,73817.89,0.0,-0.99764,0.0,0.36141]
[1780161562203,35.98,73814.45,0.0,-0.99765,0.0,0.35941]
[1780161570177,35.98,73815.06,0.0,-0.99765,0.0,0.35976]
[1780161576220,35.98,73815.89,0.0,-0.99765,0.0,0.35954]
[1780161581255,35.98,73817.2,0.0,-0.99765,0.0,0.3603]
[1780161586289,35.98,73816.36,0.0,-0.99765,0.0,0.35982]
[1780161592413,35.98,73815.81,0.0,-0.99765,0.0,0.3595]
[1780161600388,35.98,73815.64,0.0,-0.99765,0.0,0.3594]
[1780161603410,35.98,73825.28,0.0,-0.99761,0.0,0.36503]
[1780161604421,35.98,73830.07,0.0,-0.99759,0.0,0.36786]
[1780161608445,35.98,73831.97,0.0,-0.99758,0.0,0.36899]
[1780161615495,35.98,73834.15,0.0,-0.99758,0.0,0.37029]
[1780161620529,35.98,73835.2,0.0,-0.99757,0.0,0.37091]
[1780161625564,35.98,73841.09,0.0,-0.99755,0.0,0.37444]
[1780161627578,35.98,73846.32,0.0,-0.99752,0.0,0.3776]
[1780161632693,35.98,73858.25,0.0,-0.99748,0.0,0.38415]
[1780161634629,35.98,73858.35,0.0,-0.99747,0.0,0.38422]
[1780161640676,35.98,73861.66,0.0,-0.99746,0.0,0.38626]
[1780161644705,35.98,73868.69,0.0,-0.99743,0.0,0.39062]
[1780161645712,35.98,73869.74,0.0,-0.99742,0.0,0.39128]
[1780161650746,35.98,73874.72,0.0,-0.9974,0.0,0.39441]
[1780161655782,35.98,73876.55,0.0,-0.99739,0.0,0.39556]
[1780161660818,35.98,73878.44,0.0,-0.99738,0.0,0.39675]
[1780161665854,35.98,73881.56,0.0,-0.99737,0.0,0.39873]
[1780161670889,35.98,73882.02,0.0,-0.99737,0.0,0.39902]
[1780161681970,35.98,73882.12,0.0,-0.99737,0.0,0.39909]
[1780161687004,35.98,73883.18,0.0,-0.99736,0.0,0.39976]
[1780161692041,35.98,73882.84,0.0,-0.99737,0.0,0.39878]
[1780161697080,35.98,73883.94,0.0,-0.99736,0.0,0.39948]
[1780161702110,35.98,73884.09,0.0,-0.99736,0.0,0.39958]
[1780161707146,35.98,73883.23,0.0,-0.99737,0.0,0.39903]
[1780161712182,35.98,73886.37,0.0,-0.99735,0.0,0.40103]
[1780161718224,35.98,73881.61,0.0,-0.99737,0.0,0.398]
[1780161722254,35.98,73891.58,0.0,-0.99733,0.0,0.40437]
[1780161723332,35.98,73911.98,0.0,-0.99723,0.0,0.41769]
[1780161724267,35.98,73911.98,0.0,-0.99723,0.0,0.41769]
[1780161729303,35.98,73914.86,0.0,-0.99722,0.0,0.41959]
[1780161732325,35.98,73919.97,0.0,-0.99719,0.0,0.423]
[1780161735350,35.98,73928.36,0.0,-0.99715,0.0,0.42865]
[1780161736358,35.98,73929.46,0.0,-0.99715,0.0,0.42939]
[1780161741392,35.98,73929.63,0.0,-0.99715,0.0,0.42951]
[1780161746427,35.98,73931.69,0.0,-0.99714,0.0,0.4309]
[1780161751463,35.98,73930.92,0.0,-0.99714,0.0,0.42957]
[1780161753542,35.98,73915.11,0.0,-0.99722,0.0,0.41897]
[1780161754483,35.98,73915.11,0.0,-0.99722,0.0,0.41897]
[1780161758512,35.98,73909.99,0.0,-0.99725,0.0,0.41558]
[1780161764553,35.98,73910.8,0.0,-0.99724,0.0,0.41612]
[1780161769589,35.98,73906.48,0.0,-0.99726,0.0,0.41328]
[1780161774626,35.98,73906.03,0.0,-0.99727,0.0,0.41298]
[1780161779658,35.98,73906.91,0.0,-0.99726,0.0,0.41356]
[1780161785701,35.98,73902.63,0.0,-0.99728,0.0,0.41076]
[1780161790735,35.98,73898.69,0.0,-0.9973,0.0,0.40819]
[1780161795770,35.98,73896.36,0.0,-0.99731,0.0,0.40669]
[1780161803894,35.98,73894.66,0.0,-0.99732,0.0,0.40559]
[1780161809870,35.98,73895.26,0.0,-0.99732,0.0,0.40597]
[1780161814907,35.98,73895.56,0.0,-0.99732,0.0,0.4054]
[1780161822963,35.98,73894.68,0.0,-0.99732,0.0,0.40483]
[1780161830013,35.98,73893.01,0.0,-0.99733,0.0,0.40375]
[1780161835158,35.98,73892.32,0.0,-0.99733,0.0,0.40331]
[1780161841090,35.98,73892.16,0.0,-0.99734,0.0,0.40321]
[1780161848139,35.98,73892.25,0.0,-0.99734,0.0,0.40327]
[1780161854180,35.98,73891.88,0.0,-0.99734,0.0,0.40303]
[1780161859215,35.98,73892.27,0.0,-0.99734,0.0,0.40328]
[1780161862237,35.98,73898.35,0.0,-0.99731,0.0,0.4072]
[1780161863247,35.98,73897.02,0.0,-0.99731,0.0,0.40634]
[1780161864253,35.98,73889.99,0.0,-0.99735,0.0,0.40182]
[1780161865368,35.98,73888.61,0.0,-0.99735,0.0,0.40093]
[1780161871300,35.98,73891.93,0.0,-0.99734,0.0,0.40229]
[1780161876334,35.98,73891.19,0.0,-0.99735,0.0,0.40182]
[1780161882377,35.98,73891.06,0.0,-0.99735,0.0,0.40174]
[1780161885509,35.98,73896.98,0.0,-0.99732,0.0,0.40554]
[1780161887413,35.98,73896.97,0.0,-0.99732,0.0,0.40553]
[1780161891442,35.98,73903.68,0.0,-0.99729,0.0,0.40988]
[1780161895580,35.98,73909.26,0.0,-0.99726,0.0,0.41353]
[1780161898490,35.98,73911.93,0.0,-0.99725,0.0,0.41529]
[1780161903528,35.98,73909.29,0.0,-0.99726,0.0,0.41355]
[1780161908562,35.98,73910.81,0.0,-0.99725,0.0,0.41455]
[1780161910576,35.98,73904.96,0.0,-0.99728,0.0,0.41072]
[1780161911584,35.98,73903.71,0.0,-0.99729,0.0,0.4099]
[1780161917626,35.98,73902.12,0.0,-0.99729,0.0,0.40887]
[1780161923669,35.98,73897.63,0.0,-0.99732,0.0,0.40596]
[1780161925790,35.98,73892.21,0.0,-0.99734,0.0,0.40247]
[1780161931724,35.98,73891.06,0.0,-0.99735,0.0,0.40097]
[1780161939780,35.98,73890.54,0.0,-0.99735,0.0,0.40064]
[1780161944815,35.98,73890.39,0.0,-0.99735,0.0,0.40054]
[1780161950857,35.98,73890.43,0.0,-0.99735,0.0,0.40057]
[1780161956002,35.98,73887.32,0.0,-0.99737,0.0,0.39858]
[1780161959921,35.98,73886.62,0.0,-0.99737,0.0,0.39814]
[1780161966074,35.98,73885.38,0.0,-0.99738,0.0,0.39735]
[1780161972009,35.98,73886.17,0.0,-0.99737,0.0,0.39785]
[1780161977041,35.98,73885.66,0.0,-0.99738,0.0,0.39753]
[1780161984088,35.98,73885.17,0.0,-0.99738,0.0,0.39722]
[1780161991137,35.98,73883.59,0.0,-0.99739,0.0,0.39546]
[1780161996284,35.98,73871.43,0.0,-0.99745,0.0,0.38784]
[1780162002217,35.98,73869.66,0.0,-0.99745,0.0,0.38675]
[1780162006355,35.98,73860.94,0.0,-0.99749,0.0,0.38137]
[1780162007257,35.98,73860.94,0.0,-0.99749,0.0,0.38137]
[1780162012292,35.98,73859.15,0.0,-0.9975,0.0,0.38028]
[1780162017335,35.98,73860.16,0.0,-0.9975,0.0,0.3809]
[1780162022368,35.98,73860.83,0.0,-0.99749,0.0,0.38131]
[1780162024383,35.98,73872.19,0.0,-0.99744,0.0,0.38832]
[1780162025386,35.98,73874.15,0.0,-0.99743,0.0,0.38954]
[1780162029414,35.98,73877.55,0.0,-0.99742,0.0,0.39166]
[1780162034452,35.98,73876.99,0.0,-0.99742,0.0,0.39131]
[1780162040494,35.98,73878.17,0.0,-0.99741,0.0,0.39205]
[1780162041501,35.98,73870.82,0.0,-0.99745,0.0,0.38746]
[1780162042507,35.98,73868.98,0.0,-0.99746,0.0,0.38632]
[1780162043515,35.98,73876.26,0.0,-0.99742,0.0,0.39085]
[1780162044521,35.98,73879.86,0.0,-0.99741,0.0,0.39311]
[1780162049557,35.98,73873.63,0.0,-0.99744,0.0,0.38921]
[1780162050565,35.98,73874.46,0.0,-0.99743,0.0,0.38973]
[1780162055599,35.98,73873.91,0.0,-0.99744,0.0,0.38864]
[1780162060639,35.98,73875.13,0.0,-0.99743,0.0,0.3894]
[1780162065674,35.98,73874.86,0.0,-0.99743,0.0,0.38923]
[1780162070709,35.98,73875.74,0.0,-0.99743,0.0,0.38978]
[1780162076847,35.98,73874.92,0.0,-0.99743,0.0,0.38927]
[1780162082795,35.98,73875.6,0.0,-0.99743,0.0,0.38969]
[1780162087828,35.98,73875.75,0.0,-0.99743,0.0,0.38978]
[1780162092864,35.98,73869.0,0.0,-0.99746,0.0,0.38559]
[1780162093871,35.98,73867.8,0.0,-0.99747,0.0,0.38485]
[1780162098905,35.98,73866.58,0.0,-0.99747,0.0,0.3841]
[1780162103943,35.98,73867.01,0.0,-0.99747,0.0,0.38436]
[1780162108976,35.98,73868.12,0.0,-0.99746,0.0,0.38505]
[1780162115018,35.98,73864.13,0.0,-0.99749,0.0,0.38185]
[1780162117128,35.98,73858.65,0.0,-0.99751,0.0,0.37851]
[1780162119046,35.98,73858.64,0.0,-0.99751,0.0,0.3785]
[1780162125092,35.98,73859.36,0.0,-0.99751,0.0,0.37894]
[1780162126096,35.98,73850.64,0.0,-0.99755,0.0,0.37366]
[1780162127198,35.98,73845.62,0.0,-0.99757,0.0,0.37065]
[1780162128110,35.98,73845.62,0.0,-0.99757,0.0,0.37065]
[1780162133145,35.98,73847.17,0.0,-0.99756,0.0,0.37158]
[1780162138181,35.98,73848.75,0.0,-0.99755,0.0,0.37253]
[1780162143226,35.98,73852.41,0.0,-0.99754,0.0,0.37473]
[1780162147338,35.98,73855.76,0.0,-0.99752,0.0,0.37675]
[1780162153297,35.98,73855.6,0.0,-0.99752,0.0,0.37666]
[1780162157409,35.98,73861.49,0.0,-0.9975,0.0,0.38024]
[1780162163368,35.98,73863.72,0.0,-0.99749,0.0,0.3816]
[1780162168402,35.98,73863.15,0.0,-0.99749,0.0,0.38125]
[1780162173439,35.98,73862.56,0.0,-0.9975,0.0,0.38016]
[1780162174445,35.98,73847.12,0.0,-0.99757,0.0,0.37083]
[1780162175452,35.98,73841.92,0.0,-0.99759,0.0,0.36773]
[1780162176460,35.98,73839.46,0.0,-0.9976,0.0,0.36627]
[1780162181496,35.98,73839.55,0.0,-0.9976,0.0,0.36633]
[1780162186530,35.98,73839.63,0.0,-0.9976,0.0,0.36637]
[1780162191565,35.98,73841.06,0.0,-0.99759,0.0,0.36722]
[1780162196600,35.98,73844.4,0.0,-0.99758,0.0,0.3692]
[1780162201658,35.98,73845.87,0.0,-0.99757,0.0,0.37008]
[1780162202664,35.98,73840.86,0.0,-0.99759,0.0,0.3671]
[1780162204678,35.98,73840.28,0.0,-0.9976,0.0,0.36676]
[1780162207762,35.98,73827.37,0.0,-0.99765,0.0,0.35918]
[1780162209711,35.98,73821.55,0.0,-0.99767,0.0,0.35581]
[1780162211723,35.98,73817.54,0.0,-0.99769,0.0,0.35351]
[1780162216761,35.98,73806.18,0.0,-0.99774,0.0,0.34704]
[1780162217833,35.98,73802.12,0.0,-0.99775,0.0,0.34476]
[1780162221801,35.98,73790.63,0.0,-0.9978,0.0,0.33837]
[1780162222810,35.98,73789.57,0.0,-0.9978,0.0,0.33778]
[1780162225830,35.98,73794.69,0.0,-0.99778,0.0,0.34061]
[1780162226838,35.98,73786.46,0.0,-0.99781,0.0,0.33607]
[1780162227906,35.98,73783.09,0.0,-0.99783,0.0,0.33423]
[1780162233885,35.98,73778.95,0.0,-0.99785,0.0,0.33131]
[1780162234894,35.98,73773.76,0.0,-0.99787,0.0,0.32851]
[1780162235900,35.98,73778.11,0.0,-0.99785,0.0,0.33085]
[1780162237977,35.98,73770.16,0.0,-0.99788,0.0,0.32657]
[1780162239928,35.98,73770.01,0.0,-0.99788,0.0,0.32649]
[1780162244963,35.98,73768.75,0.0,-0.99789,0.0,0.32582]
[1780162246976,35.98,73762.6,0.0,-0.99791,0.0,0.32255]
[1780162248048,35.98,73762.08,0.0,-0.99791,0.0,0.32227]
[1780162253021,35.98,73771.2,0.0,-0.99788,0.0,0.32713]
[1780162254028,35.98,73779.15,0.0,-0.99785,0.0,0.33142]
[1780162255039,35.98,73776.66,0.0,-0.99786,0.0,0.33007]
[1780162260072,35.98,73776.74,0.0,-0.99786,0.0,0.33011]
[1780162265113,35.98,73776.93,0.0,-0.99786,0.0,0.33022]
[1780162266116,35.98,73768.71,0.0,-0.99789,0.0,0.3258]
[1780162268135,35.98,73765.84,0.0,-0.9979,0.0,0.32427]
[1780162270146,35.98,73759.89,0.0,-0.99792,0.0,0.32112]
[1780162272159,35.98,73770.89,0.0,-0.99788,0.0,0.32697]
[1780162273166,35.98,73771.05,0.0,-0.99788,0.0,0.32705]
[1780162278265,35.98,73771.92,0.0,-0.99788,0.0,0.32752]
[1780162284243,35.98,73771.94,0.0,-0.99788,0.0,0.32753]
[1780162289278,35.98,73771.94,0.0,-0.99788,0.0,0.32753]
[1780162293305,35.98,73766.67,0.0,-0.9979,0.0,0.32406]
[1780162298408,35.98,73764.48,0.0,-0.99791,0.0,0.3229]
[1780162304381,35.98,73764.55,0.0,-0.99791,0.0,0.32293]
[1780162309418,35.98,73761.92,0.0,-0.99792,0.0,0.32154]
[1780162314452,35.98,73766.71,0.0,-0.9979,0.0,0.32408]
[1780162315462,35.98,73768.58,0.0,-0.99789,0.0,0.32508]
[1780162317477,35.98,73781.31,0.0,-0.99784,0.0,0.33193]
[1780162318556,35.98,73784.75,0.0,-0.99783,0.0,0.3338]
[1780162323518,35.98,73792.86,0.0,-0.9978,0.0,0.33825]
[1780162326538,35.98,73794.94,0.0,-0.99779,0.0,0.3394]
[1780162328626,35.98,73789.14,0.0,-0.99781,0.0,0.3362]
[1780162330582,35.98,73787.98,0.0,-0.99782,0.0,0.33557]
[1780162331575,35.98,73765.57,0.0,-0.9979,0.0,0.32348]
[1780162332582,35.98,73758.75,0.0,-0.99793,0.0,0.31987]
[1780162333588,35.98,73758.69,0.0,-0.99793,0.0,0.31984]
[1780162338696,35.98,73762.38,0.0,-0.99792,0.0,0.32179]
[1780162340639,35.98,73762.0,0.0,-0.99792,0.0,0.32158]
[1780162345672,35.98,73766.17,0.0,-0.9979,0.0,0.32379]
[1780162346680,35.98,73763.2,0.0,-0.99791,0.0,0.32222]
[1780162351717,35.98,73762.82,0.0,-0.99792,0.0,0.32137]
[1780162356754,35.98,73760.87,0.0,-0.99793,0.0,0.32034]
[1780162361787,35.98,73756.75,0.0,-0.99794,0.0,0.31818]
[1780162366824,35.98,73754.71,0.0,-0.99795,0.0,0.31711]
[1780162370863,35.98,73741.06,0.0,-0.998,0.0,0.31006]
[1780162371870,35.98,73734.3,0.0,-0.99802,0.0,0.30662]
[1780162373886,35.98,73731.38,0.0,-0.99803,0.0,0.30514]
[1780162378985,35.98,73735.53,0.0,-0.99802,0.0,0.30724]
[1780162382953,35.98,73730.21,0.0,-0.99804,0.0,0.30455]
[1780162388015,35.98,73732.32,0.0,-0.99803,0.0,0.30561]
[1780162389063,35.98,73713.99,0.0,-0.99809,0.0,0.29647]
[1780162390011,35.98,73713.99,0.0,-0.99809,0.0,0.29647]
[1780162391030,35.98,73718.99,0.0,-0.99808,0.0,0.29894]
[1780162392046,35.98,73725.03,0.0,-0.99805,0.0,0.30195]
[1780162394056,35.98,73726.94,0.0,-0.99805,0.0,0.30291]
[1780162399133,35.98,73728.66,0.0,-0.99804,0.0,0.30377]
[1780162402108,35.98,73736.03,0.0,-0.99802,0.0,0.30749]
[1780162403114,35.98,73738.08,0.0,-0.99801,0.0,0.30854]
[1780162408150,35.98,73740.15,0.0,-0.998,0.0,0.30959]
[1780162409205,35.98,73749.38,0.0,-0.99797,0.0,0.31434]
[1780162410192,35.98,73749.15,0.0,-0.99797,0.0,0.31422]
[1780162412189,35.98,73761.76,0.0,-0.99793,0.0,0.32017]
[1780162413192,35.98,73762.58,0.0,-0.99792,0.0,0.3206]
[1780162416215,35.98,73752.0,0.0,-0.99796,0.0,0.31507]
[1780162417221,35.98,73749.08,0.0,-0.99797,0.0,0.31355]
[1780162423263,35.98,73747.71,0.0,-0.99798,0.0,0.31285]
[1780162426283,35.98,73756.8,0.0,-0.99794,0.0,0.31757]
[1780162427290,35.98,73756.96,0.0,-0.99794,0.0,0.31765]
[1780162431319,35.98,73749.12,0.0,-0.99797,0.0,0.31357]
[1780162436353,35.98,73753.1,0.0,-0.99796,0.0,0.31564]
[1780162439422,35.98,73745.24,0.0,-0.99799,0.0,0.31157]
[1780162440380,35.98,73745.24,0.0,-0.99799,0.0,0.31157]
[1780162445417,35.98,73744.61,0.0,-0.99799,0.0,0.31125]
[1780162450451,35.98,73746.11,0.0,-0.99798,0.0,0.31202]
[1780162453473,35.98,73756.91,0.0,-0.99794,0.0,0.31762]
[1780162454479,35.98,73758.54,0.0,-0.99794,0.0,0.31848]
[1780162459563,35.98,73760.41,0.0,-0.99793,0.0,0.31946]
[1780162465557,35.98,73760.37,0.0,-0.99793,0.0,0.31944]
[1780162470591,35.98,73760.37,0.0,-0.99793,0.0,0.31944]
[1780162475626,35.98,73760.38,0.0,-0.99794,0.0,0.3188]
[1780162480661,35.98,73763.96,0.0,-0.99792,0.0,0.32068]
[1780162486751,35.98,73765.82,0.0,-0.99791,0.0,0.32166]
[1780162492747,35.98,73765.75,0.0,-0.99792,0.0,0.32163]
[1780162497781,35.98,73766.02,0.0,-0.99791,0.0,0.32177]
[1780162502819,35.98,73765.47,0.0,-0.99792,0.0,0.32148]
[1780162507853,35.98,73768.74,0.0,-0.9979,0.0,0.32321]
[1780162513896,35.98,73769.99,0.0,-0.9979,0.0,0.32387]
[1780162515962,35.98,73780.39,0.0,-0.99786,0.0,0.32945]
[1780162519942,35.98,73780.29,0.0,-0.99786,0.0,0.32939]
[1780162524978,35.98,73781.18,0.0,-0.99786,0.0,0.32987]
[1780162530011,35.98,73782.63,0.0,-0.99785,0.0,0.33066]
[1780162535048,35.98,73785.69,0.0,-0.99784,0.0,0.33165]
[1780162536103,35.98,73778.03,0.0,-0.99787,0.0,0.32752]
[1780162539075,35.98,73775.67,0.0,-0.99788,0.0,0.32625]
[1780162544114,35.98,73775.64,0.0,-0.99788,0.0,0.32624]
[1780162549147,35.98,73775.64,0.0,-0.99788,0.0,0.32624]
[1780162554181,35.98,73775.96,0.0,-0.99788,0.0,0.32641]
[1780162559221,35.98,73776.37,0.0,-0.99788,0.0,0.32663]
[1780162565259,35.98,73776.75,0.0,-0.99788,0.0,0.32683]
[1780162570293,35.98,73766.36,0.0,-0.99792,0.0,0.3213]
[1780162571302,35.98,73763.44,0.0,-0.99793,0.0,0.31976]
[1780162573314,35.98,73757.13,0.0,-0.99795,0.0,0.31646]
[1780162578349,35.98,73755.47,0.0,-0.99796,0.0,0.31559]
[1780162583392,35.98,73755.87,0.0,-0.99796,0.0,0.3158]
[1780162588419,35.98,73755.92,0.0,-0.99796,0.0,0.31583]
[1780162594463,35.98,73755.28,0.0,-0.99796,0.0,0.31486]
[1780162599498,35.98,73753.78,0.0,-0.99797,0.0,0.31408]
[1780162604534,35.98,73753.74,0.0,-0.99797,0.0,0.31406]
[1780162611583,35.98,73752.9,0.0,-0.99797,0.0,0.31362]
[1780162614603,35.98,73745.93,0.0,-0.998,0.0,0.31004]
[1780162620647,35.98,73745.56,0.0,-0.998,0.0,0.30985]
[1780162623668,35.98,73740.51,0.0,-0.99802,0.0,0.30727]
[1780162625681,35.98,73745.91,0.0,-0.998,0.0,0.31003]
[1780162630716,35.98,73746.19,0.0,-0.998,0.0,0.31017]
[1780162635751,35.98,73748.45,0.0,-0.99799,0.0,0.31133]
[1780162640786,35.98,73750.24,0.0,-0.99798,0.0,0.31225]
[1780162645822,35.98,73755.15,0.0,-0.99796,0.0,0.31479]
[1780162650857,35.98,73757.33,0.0,-0.99795,0.0,0.31592]
[1780162655892,35.98,73763.64,0.0,-0.99794,0.0,0.31858]
[1780162660926,35.98,73764.16,0.0,-0.99793,0.0,0.31885]
[1780162661936,35.98,73778.22,0.0,-0.99788,0.0,0.32631]
[1780162662940,35.98,73783.06,0.0,-0.99786,0.0,0.32891]
[1780162664953,35.98,73794.05,0.0,-0.99782,0.0,0.33488]
[1780162665961,35.98,73795.96,0.0,-0.99781,0.0,0.33593]
[1780162670997,35.98,73795.18,0.0,-0.99782,0.0,0.3355]
[1780162676036,35.98,73795.55,0.0,-0.99781,0.0,0.3357]
[1780162682078,35.98,73796.0,0.0,-0.99781,0.0,0.33595]
[1780162687162,35.98,73796.65,0.0,-0.99781,0.0,0.33631]
[1780162694162,35.98,73796.52,0.0,-0.99781,0.0,0.33624]
[1780162700204,35.98,73798.14,0.0,-0.9978,0.0,0.33713]
[1780162705238,35.98,73798.54,0.0,-0.9978,0.0,0.33735]
[1780162710276,35.98,73798.46,0.0,-0.9978,0.0,0.33731]
[1780162715310,35.98,73798.05,0.0,-0.99781,0.0,0.33641]
[1780162721353,35.98,73799.15,0.0,-0.9978,0.0,0.33701]
[1780162726388,35.98,73800.06,0.0,-0.9978,0.0,0.33752]
[1780162731427,35.98,73801.2,0.0,-0.9978,0.0,0.33814]
[1780162736461,35.98,73802.5,0.0,-0.99779,0.0,0.33886]
[1780162741496,35.98,73801.19,0.0,-0.9978,0.0,0.33814]
[1780162746530,35.98,73800.74,0.0,-0.9978,0.0,0.33789]
[1780162752572,35.98,73800.44,0.0,-0.9978,0.0,0.33772]
[1780162757657,35.98,73799.88,0.0,-0.9978,0.0,0.33742]
[1780162764658,35.98,73799.9,0.0,-0.9978,0.0,0.33743]
[1780162769691,35.98,73799.35,0.0,-0.9978,0.0,0.33712]
[1780162770699,35.98,73806.06,0.0,-0.99778,0.0,0.34084]
[1780162771705,35.98,73809.91,0.0,-0.99777,0.0,0.34231]
[1780162774727,35.98,73815.65,0.0,-0.99774,0.0,0.34553]
[1780162779765,35.98,73820.1,0.0,-0.99772,0.0,0.34804]
[1780162784799,35.98,73820.33,0.0,-0.99772,0.0,0.34817]
[1780162790841,35.98,73820.23,0.0,-0.99772,0.0,0.34811]
[1780162795876,35.98,73821.58,0.0,-0.99772,0.0,0.34888]
[1780162800911,35.98,73821.08,0.0,-0.99772,0.0,0.34859]
[1780162805946,35.98,73821.34,0.0,-0.99772,0.0,0.34874]
[1780162811988,35.98,73821.16,0.0,-0.99772,0.0,0.34864]
[1780162817025,35.98,73823.65,0.0,-0.99771,0.0,0.35006]
[1780162822059,35.98,73825.29,0.0,-0.9977,0.0,0.35099]
[1780162827095,35.98,73828.65,0.0,-0.99769,0.0,0.35291]
[1780162834144,35.98,73828.9,0.0,-0.99769,0.0,0.35236]
[1780162836163,35.98,73823.17,0.0,-0.99772,0.0,0.34909]
[1780162841197,35.98,73823.7,0.0,-0.99771,0.0,0.34939]
[1780162846281,35.98,73822.72,0.0,-0.99772,0.0,0.34883]
[1780162856350,35.98,73821.68,0.0,-0.99772,0.0,0.34824]
[1780162862343,35.98,73821.87,0.0,-0.99772,0.0,0.34835]
[1780162868385,35.98,73821.56,0.0,-0.99772,0.0,0.34818]
[1780162873419,35.98,73824.21,0.0,-0.99771,0.0,0.34968]
[1780162878455,35.98,73824.63,0.0,-0.99771,0.0,0.34992]
[1780162880476,35.98,73831.27,0.0,-0.99768,0.0,0.35372]
[1780162881486,35.98,73833.33,0.0,-0.99767,0.0,0.35491]
[1780162886561,35.98,73833.97,0.0,-0.99767,0.0,0.35527]
[1780162892560,35.98,73833.6,0.0,-0.99768,0.0,0.35436]
[1780162897639,35.98,73834.82,0.0,-0.99767,0.0,0.35506]
[1780162906658,35.98,73834.79,0.0,-0.99767,0.0,0.35505]
[1780162911691,35.98,73835.41,0.0,-0.99767,0.0,0.3554]
[1780162917778,35.98,73835.76,0.0,-0.99767,0.0,0.35561]
[1780162923781,35.98,73835.6,0.0,-0.99767,0.0,0.35551]
[1780162930832,35.98,73835.52,0.0,-0.99767,0.0,0.35547]
[1780162936872,35.98,73834.84,0.0,-0.99767,0.0,0.35508]
[1780162942914,35.98,73834.68,0.0,-0.99767,0.0,0.35498]
[1780162947988,35.98,73834.62,0.0,-0.99767,0.0,0.35495]
[1780162956013,35.98,73834.62,0.0,-0.99768,0.0,0.35425]
[1780162962052,35.98,73834.57,0.0,-0.99768,0.0,0.35422]
[1780162968148,35.98,73834.52,0.0,-0.99768,0.0,0.35419]
[1780162975144,35.98,73834.7,0.0,-0.99768,0.0,0.35429]
[1780162981185,35.98,73834.6,0.0,-0.99768,0.0,0.35424]
[1780162986220,35.98,73834.46,0.0,-0.99768,0.0,0.35416]
[1780162991255,35.98,73834.95,0.0,-0.99768,0.0,0.35444]
[1780162996345,35.98,73835.23,0.0,-0.99768,0.0,0.3546]
[1780163006417,35.98,73834.09,0.0,-0.99768,0.0,0.35394]
[1780163012401,35.98,73833.95,0.0,-0.99769,0.0,0.35316]
[1780163018443,35.98,73834.25,0.0,-0.99768,0.0,0.35334]
[1780163023479,35.98,73833.91,0.0,-0.99769,0.0,0.35314]
[1780163029521,35.98,73833.64,0.0,-0.99769,0.0,0.35299]
[1780163035564,35.98,73835.5,0.0,-0.99768,0.0,0.35405]
[1780163036631,35.98,73840.84,0.0,-0.99766,0.0,0.35714]
[1780163039592,35.98,73843.44,0.0,-0.99765,0.0,0.35865]
[1780163044629,35.98,73843.53,0.0,-0.99765,0.0,0.3587]
[1780163052687,35.98,73846.11,0.0,-0.99764,0.0,0.36021]
[1780163058730,35.98,73845.78,0.0,-0.99764,0.0,0.36001]
[1780163065783,35.98,73846.74,0.0,-0.99763,0.0,0.36058]
[1780163070817,35.98,73848.06,0.0,-0.99763,0.0,0.36135]
[1780163075852,35.98,73849.17,0.0,-0.99763,0.0,0.36129]
[1780163080887,35.98,73849.18,0.0,-0.99763,0.0,0.36129]
[1780163085928,35.98,73855.56,0.0,-0.9976,0.0,0.36505]
[1780163088949,35.98,73855.97,0.0,-0.9976,0.0,0.36529]
[1780163093983,35.98,73855.98,0.0,-0.9976,0.0,0.3653]
[1780163099018,35.98,73857.47,0.0,-0.99759,0.0,0.36618]
[1780163104077,35.98,73857.8,0.0,-0.99759,0.0,0.36637]
[1780163109115,35.98,73862.76,0.0,-0.99757,0.0,0.36933]
[1780163114150,35.98,73862.47,0.0,-0.99757,0.0,0.36915]
[1780163119185,35.98,73862.61,0.0,-0.99757,0.0,0.36924]
[1780163124219,35.98,73862.53,0.0,-0.99757,0.0,0.36919]
[1780163129255,35.98,73862.81,0.0,-0.99757,0.0,0.36936]
[1780163134289,35.98,73862.86,0.0,-0.99757,0.0,0.36866]
[1780163137338,35.98,73870.02,0.0,-0.99754,0.0,0.37295]
[1780163142346,35.98,73870.34,0.0,-0.99754,0.0,0.37315]
[1780163147408,35.98,73870.71,0.0,-0.99754,0.0,0.37337]
[1780163152427,35.98,73870.68,0.0,-0.99754,0.0,0.37335]
[1780163157481,35.98,73870.11,0.0,-0.99754,0.0,0.37301]
[1780163162501,35.98,73871.4,0.0,-0.99754,0.0,0.37379]
[1780163167555,35.98,73871.9,0.0,-0.99753,0.0,0.37409]
[1780163172569,35.98,73874.09,0.0,-0.99752,0.0,0.37541]
[1780163177625,35.98,73878.35,0.0,-0.99751,0.0,0.378]
[1780163182638,35.98,73878.15,0.0,-0.99751,0.0,0.37788]
[1780163187695,35.98,73875.9,0.0,-0.99752,0.0,0.37651]
[1780163192708,35.98,73875.51,0.0,-0.99752,0.0,0.37554]
[1780163197765,35.98,73878.47,0.0,-0.99751,0.0,0.37734]
[1780163202778,35.98,73878.72,0.0,-0.99751,0.0,0.37749]
[1780163207837,35.98,73879.5,0.0,-0.99751,0.0,0.37796]
[1780163212849,35.98,73880.46,0.0,-0.9975,0.0,0.37855]
[1780163217911,35.98,73881.99,0.0,-0.99749,0.0,0.37948]
[1780163222925,35.98,73882.13,0.0,-0.99749,0.0,0.37957]
[1780163224935,35.98,73887.87,0.0,-0.99747,0.0,0.3831]
[1780163226951,35.98,73891.76,0.0,-0.99745,0.0,0.3855]
[1780163227983,35.98,73898.12,0.0,-0.99742,0.0,0.38946]
[1780163228963,35.98,73898.12,0.0,-0.99742,0.0,0.38946]
[1780163233999,35.98,73899.55,0.0,-0.99742,0.0,0.39036]
[1780163238055,35.98,73905.55,0.0,-0.99739,0.0,0.39413]
[1780163243066,35.98,73904.93,0.0,-0.99739,0.0,0.39374]
[1780163248127,35.98,73904.99,0.0,-0.99739,0.0,0.39378]
[1780163251127,35.98,73898.59,0.0,-0.99742,0.0,0.389]
[1780163252132,35.98,73885.23,0.0,-0.99748,0.0,0.38073]
[1780163253139,35.98,73881.85,0.0,-0.9975,0.0,0.37866]
[1780163258173,35.98,73880.13,0.0,-0.99751,0.0,0.37761]
[1780163263210,35.98,73881.33,0.0,-0.9975,0.0,0.37834]
[1780163268271,35.98,73881.7,0.0,-0.9975,0.0,0.37857]
[1780163273279,35.98,73881.8,0.0,-0.9975,0.0,0.37863]
[1780163278341,35.98,73882.55,0.0,-0.9975,0.0,0.37909]
[1780163284358,35.98,73883.52,0.0,-0.99749,0.0,0.37968]
[1780163289392,35.98,73882.33,0.0,-0.9975,0.0,0.37895]
[1780163294425,35.98,73881.32,0.0,-0.9975,0.0,0.37834]
[1780163302482,35.98,73881.16,0.0,-0.9975,0.0,0.37824]
[1780163307517,35.98,73876.77,0.0,-0.99752,0.0,0.37557]
[1780163312554,35.98,73879.52,0.0,-0.99751,0.0,0.3765]
[1780163313560,35.98,73889.86,0.0,-0.99747,0.0,0.38283]
[1780163314566,35.98,73893.0,0.0,-0.99746,0.0,0.38477]
[1780163317587,35.98,73895.6,0.0,-0.99744,0.0,0.38639]
[1780163322625,35.98,73899.39,0.0,-0.99743,0.0,0.38875]
[1780163328691,35.98,73900.06,0.0,-0.99742,0.0,0.38917]
[1780163333701,35.98,73902.43,0.0,-0.99741,0.0,0.39065]
[1780163338775,35.98,73907.22,0.0,-0.99739,0.0,0.39367]
[1780163343770,35.98,73910.48,0.0,-0.99738,0.0,0.39573]
[1780163348843,35.98,73912.33,0.0,-0.99737,0.0,0.3969]
[1780163354848,35.98,73913.15,0.0,-0.99736,0.0,0.39743]
[1780163359882,35.98,73918.14,0.0,-0.99734,0.0,0.40061]
[1780163364918,35.98,73918.89,0.0,-0.99734,0.0,0.4011]
[1780163369954,35.98,73918.51,0.0,-0.99734,0.0,0.40085]
[1780163375995,35.98,73917.58,0.0,-0.99735,0.0,0.39948]
[1780163383044,35.98,73917.45,0.0,-0.99735,0.0,0.3994]
[1780163388082,35.98,73915.87,0.0,-0.99736,0.0,0.39839]
[1780163394122,35.98,73915.82,0.0,-0.99736,0.0,0.39836]
[1780163399201,35.98,73915.6,0.0,-0.99736,0.0,0.39822]
[1780163407213,35.98,73915.28,0.0,-0.99736,0.0,0.39802]
[1780163412250,35.98,73915.14,0.0,-0.99736,0.0,0.39793]
[1780163417284,35.98,73915.41,0.0,-0.99736,0.0,0.3981]
[1780163422318,35.98,73915.06,0.0,-0.99736,0.0,0.39788]
[1780163427353,35.98,73914.71,0.0,-0.99736,0.0,0.39765]
[1780163432387,35.98,73915.12,0.0,-0.99736,0.0,0.39715]
[1780163439476,35.98,73915.51,0.0,-0.99736,0.0,0.39739]
[1780163446525,35.98,73916.34,0.0,-0.99736,0.0,0.39792]
[1780163452529,35.98,73912.58,0.0,-0.99738,0.0,0.39553]
[1780163457563,35.98,73912.58,0.0,-0.99738,0.0,0.39553]
[1780163462598,35.98,73911.73,0.0,-0.99738,0.0,0.39499]
[1780163470654,35.98,73910.62,0.0,-0.99738,0.0,0.39429]
[1780163475690,35.98,73909.16,0.0,-0.99739,0.0,0.39337]
[1780163480726,35.98,73906.35,0.0,-0.9974,0.0,0.3916]
[1780163482743,35.98,73893.1,0.0,-0.99746,0.0,0.38334]
[1780163487775,35.98,73889.98,0.0,-0.99748,0.0,0.38142]
[1780163492809,35.98,73893.15,0.0,-0.99747,0.0,0.38262]
[1780163497845,35.98,73895.22,0.0,-0.99746,0.0,0.3839]
[1780163502880,35.98,73897.32,0.0,-0.99745,0.0,0.3852]
[1780163507920,35.98,73899.66,0.0,-0.99744,0.0,0.38665]
[1780163508922,35.98,73907.06,0.0,-0.99741,0.0,0.39128]
[1780163509929,35.98,73908.2,0.0,-0.9974,0.0,0.392]
[1780163512951,35.98,73915.1,0.0,-0.99737,0.0,0.39637]
[1780163513957,35.98,73915.17,0.0,-0.99737,0.0,0.39641]
[1780163518994,35.98,73914.76,0.0,-0.99737,0.0,0.39615]
[1780163524031,35.98,73917.98,0.0,-0.99736,0.0,0.3982]
[1780163529064,35.98,73918.18,0.0,-0.99735,0.0,0.39833]
[1780163535106,35.98,73918.21,0.0,-0.99735,0.0,0.39835]
[1780163540140,35.98,73917.32,0.0,-0.99736,0.0,0.39778]
[1780163545181,35.98,73916.75,0.0,-0.99736,0.0,0.39742]
[1780163550210,35.98,73916.3,0.0,-0.99736,0.0,0.39713]
[1780163555246,35.98,73915.26,0.0,-0.99737,0.0,0.3957]
[1780163560281,35.98,73910.84,0.0,-0.99739,0.0,0.3929]
[1780163565317,35.98,73914.39,0.0,-0.99738,0.0,0.39515]
[1780163577441,35.98,73915.39,0.0,-0.99737,0.0,0.39578]
[1780163583445,35.98,73915.0,0.0,-0.99737,0.0,0.39554]
[1780163588480,35.98,73914.1,0.0,-0.99738,0.0,0.39496]
[1780163593514,35.98,73914.68,0.0,-0.99738,0.0,0.39533]
[1780163598550,35.98,73915.45,0.0,-0.99737,0.0,0.39582]
[1780163604591,35.98,73917.6,0.0,-0.99736,0.0,0.39719]
[1780163609627,35.98,73914.89,0.0,-0.99737,0.0,0.39547]
[1780163616675,35.98,73914.17,0.0,-0.99738,0.0,0.39424]
[1780163622717,35.98,73913.57,0.0,-0.99739,0.0,0.39386]
[1780163627794,35.98,73912.24,0.0,-0.99739,0.0,0.39302]
[1780163633794,35.98,73911.07,0.0,-0.9974,0.0,0.39229]
[1780163638829,35.98,73910.95,0.0,-0.9974,0.0,0.39221]
[1780163643864,35.98,73910.93,0.0,-0.9974,0.0,0.3922]
[1780163650913,35.98,73910.62,0.0,-0.9974,0.0,0.392]
[1780163655949,35.98,73909.6,0.0,-0.9974,0.0,0.39136]
[1780163660985,35.98,73909.86,0.0,-0.9974,0.0,0.39152]
[1780163666018,35.98,73911.18,0.0,-0.9974,0.0,0.39236]
[1780163671059,35.98,73911.15,0.0,-0.9974,0.0,0.39158]
[1780163676093,35.98,73913.52,0.0,-0.99739,0.0,0.39307]
[1780163681128,35.98,73913.0,0.0,-0.99739,0.0,0.39274]
[1780163687170,35.98,73912.71,0.0,-0.99739,0.0,0.39256]
[1780163692205,35.98,73909.14,0.0,-0.99741,0.0,0.39031]
[1780163698288,35.98,73908.82,0.0,-0.99741,0.0,0.39011]
[1780163704290,35.98,73908.83,0.0,-0.99741,0.0,0.39012]
[1780163714362,35.98,73910.06,0.0,-0.99741,0.0,0.39089]
[1780163719396,35.98,73908.31,0.0,-0.99742,0.0,0.38979]
[1780163724431,35.98,73909.67,0.0,-0.99741,0.0,0.39065]
[1780163728500,35.98,73919.62,0.0,-0.99736,0.0,0.39694]
[1780163730472,35.98,73921.23,0.0,-0.99736,0.0,0.39796]
[1780163737521,35.98,73921.74,0.0,-0.99736,0.0,0.39752]
[1780163740542,35.98,73915.14,0.0,-0.99739,0.0,0.39333]
[1780163741552,35.98,73914.59,0.0,-0.99739,0.0,0.39298]
[1780163746588,35.98,73916.51,0.0,-0.99738,0.0,0.3942]
[1780163751623,35.98,73917.67,0.0,-0.99738,0.0,0.39493]
[1780163756658,35.98,73917.94,0.0,-0.99738,0.0,0.3951]
[1780163761693,35.98,73917.53,0.0,-0.99738,0.0,0.39484]
[1780163766728,35.98,73918.64,0.0,-0.99737,0.0,0.39555]
[1780163771762,35.98,73918.53,0.0,-0.99737,0.0,0.39548]
[1780163776836,35.98,73914.13,0.0,-0.99739,0.0,0.39269]
[1780163782840,35.98,73910.69,0.0,-0.99741,0.0,0.39053]
[1780163787874,35.98,73911.03,0.0,-0.99741,0.0,0.39074]
[1780163792910,35.98,73909.83,0.0,-0.99742,0.0,0.38923]
[1780163797945,35.98,73908.82,0.0,-0.99742,0.0,0.3886]
[1780163802979,35.98,73905.82,0.0,-0.99744,0.0,0.38672]
[1780163810032,35.98,73904.39,0.0,-0.99744,0.0,0.38583]
[1780163816110,35.98,73904.22,0.0,-0.99744,0.0,0.38573]
[1780163822112,35.98,73904.29,0.0,-0.99744,0.0,0.38577]
[1780163827148,35.98,73904.56,0.0,-0.99744,0.0,0.38594]
[1780163832183,35.98,73904.13,0.0,-0.99744,0.0,0.38567]
[1780163837219,35.98,73904.29,0.0,-0.99744,0.0,0.38577]
[1780163842253,35.98,73909.61,0.0,-0.99742,0.0,0.38909]
[1780163843260,35.98,73910.24,0.0,-0.99742,0.0,0.38949]
[1780163848296,35.98,73909.93,0.0,-0.99742,0.0,0.38929]
[1780163853330,35.98,73910.4,0.0,-0.99742,0.0,0.38883]
[1780163859373,35.98,73911.69,0.0,-0.99741,0.0,0.38964]
[1780163865419,35.98,73912.35,0.0,-0.99741,0.0,0.39005]
[1780163870454,35.98,73913.59,0.0,-0.99741,0.0,0.39083]
[1780163876530,35.98,73913.5,0.0,-0.99741,0.0,0.39077]
[1780163882538,35.98,73913.5,0.0,-0.99741,0.0,0.39077]
[1780163887607,35.98,73913.76,0.0,-0.99741,0.0,0.39094]
[1780163895630,35.98,73914.78,0.0,-0.9974,0.0,0.39158]
[1780163904694,35.98,73917.41,0.0,-0.99739,0.0,0.39324]
[1780163913767,35.98,73918.8,0.0,-0.99739,0.0,0.39335]
[1780163920806,35.98,73919.0,0.0,-0.99739,0.0,0.39348]
[1780163926849,35.98,73919.02,0.0,-0.99739,0.0,0.39349]
[1780163932890,35.98,73919.1,0.0,-0.99739,0.0,0.39354]
[1780163937957,35.98,73919.21,0.0,-0.99738,0.0,0.39361]
[1780163943968,35.98,73919.42,0.0,-0.99738,0.0,0.39374]
[1780163950015,35.98,73921.19,0.0,-0.99738,0.0,0.39487]
[1780163956084,35.98,73920.9,0.0,-0.99738,0.0,0.39468]
[1780163964107,35.98,73920.64,0.0,-0.99738,0.0,0.39452]
[1780163976223,35.98,73920.29,0.0,-0.99738,0.0,0.39353]
[1780163986293,35.98,73920.35,0.0,-0.99738,0.0,0.39357]
[1780163991296,35.98,73920.22,0.0,-0.99739,0.0,0.39348]
[1780163996363,35.98,73920.36,0.0,-0.99738,0.0,0.39357]
[1780164001367,35.98,73920.18,0.0,-0.99739,0.0,0.39346]
[1780164006434,35.98,73916.98,0.0,-0.9974,0.0,0.39144]
[1780164011438,35.98,73917.12,0.0,-0.9974,0.0,0.39153]
[1780164016507,35.98,73917.07,0.0,-0.9974,0.0,0.3915]
[1780164021507,35.98,73916.14,0.0,-0.9974,0.0,0.39091]
[1780164026578,35.98,73917.35,0.0,-0.9974,0.0,0.39167]
[1780164036649,35.98,73919.69,0.0,-0.99739,0.0,0.39239]
[1780164041649,35.98,73919.68,0.0,-0.99739,0.0,0.39238]
[1780164046717,35.98,73918.87,0.0,-0.9974,0.0,0.39187]
[1780164052725,35.98,73918.87,0.0,-0.9974,0.0,0.39187]
[1780164057760,35.98,73916.51,0.0,-0.99741,0.0,0.39038]
[1780164062795,35.98,73915.73,0.0,-0.99741,0.0,0.38989]
[1780164067830,35.98,73916.26,0.0,-0.99741,0.0,0.39023]
[1780164073871,35.98,73916.53,0.0,-0.99741,0.0,0.3904]
[1780164083942,35.98,73917.04,0.0,-0.9974,0.0,0.39072]
[1780164096033,35.98,73918.97,0.0,-0.9974,0.0,0.39117]
[1780164101067,35.98,73919.88,0.0,-0.9974,0.0,0.39174]
[1780164106102,35.98,73921.21,0.0,-0.99739,0.0,0.39258]
[1780164116172,35.98,73921.84,0.0,-0.99739,0.0,0.39298]
[1780164121207,35.98,73915.39,0.0,-0.99742,0.0,0.38892]
[1780164123221,35.98,73913.29,0.0,-0.99743,0.0,0.38761]
[1780164128256,35.98,73913.01,0.0,-0.99743,0.0,0.38743]
[1780164136348,35.98,73912.87,0.0,-0.99743,0.0,0.38734]
[1780164142355,35.98,73917.89,0.0,-0.99741,0.0,0.39049]
[1780164147392,35.98,73918.97,0.0,-0.9974,0.0,0.39117]
[1780164152425,35.98,73919.6,0.0,-0.9974,0.0,0.3908]
[1780164158468,35.98,73920.81,0.0,-0.9974,0.0,0.39157]
[1780164163502,35.98,73920.74,0.0,-0.9974,0.0,0.39152]
[1780164169544,35.98,73920.53,0.0,-0.9974,0.0,0.39139]
[1780164176632,35.98,73920.93,0.0,-0.9974,0.0,0.39164]
[1780164182635,35.98,73921.39,0.0,-0.99739,0.0,0.39193]
[1780164187673,35.98,73923.05,0.0,-0.99739,0.0,0.39298]
[1780164193714,35.98,73922.87,0.0,-0.99739,0.0,0.39287]
[1780164200764,35.98,73922.65,0.0,-0.99739,0.0,0.39273]
[1780164205798,35.98,73924.43,0.0,-0.99738,0.0,0.39385]
[1780164210833,35.98,73927.33,0.0,-0.99737,0.0,0.39569]
[1780164215871,35.98,73929.73,0.0,-0.99736,0.0,0.39645]
[1780164220903,35.98,73929.56,0.0,-0.99736,0.0,0.39634]
[1780164225941,35.98,73930.64,0.0,-0.99736,0.0,0.39703]
[1780164232990,35.98,73930.3,0.0,-0.99736,0.0,0.39681]
[1780164238025,35.98,73934.86,0.0,-0.99734,0.0,0.39973]
[1780164243065,35.98,73936.26,0.0,-0.99733,0.0,0.40063]
[1780164247121,35.98,73929.14,0.0,-0.99736,0.0,0.39608]
[1780164252128,35.98,73929.73,0.0,-0.99736,0.0,0.39645]
[1780164257165,35.98,73931.74,0.0,-0.99735,0.0,0.39773]
[1780164262198,35.98,73932.37,0.0,-0.99735,0.0,0.39814]
[1780164267234,35.98,73933.5,0.0,-0.99734,0.0,0.39886]
[1780164272270,35.98,73934.34,0.0,-0.99734,0.0,0.39862]
[1780164278321,35.98,73935.45,0.0,-0.99734,0.0,0.39933]
[1780164283358,35.98,73936.09,0.0,-0.99734,0.0,0.39975]
[1780164288393,35.98,73934.61,0.0,-0.99734,0.0,0.3988]
[1780164290407,35.98,73928.89,0.0,-0.99737,0.0,0.39515]
[1780164291414,35.98,73927.44,0.0,-0.99738,0.0,0.39423]
[1780164296465,35.98,73926.68,0.0,-0.99738,0.0,0.39374]
[1780164301485,35.98,73926.15,0.0,-0.99738,0.0,0.39341]
[1780164306535,35.98,73924.85,0.0,-0.99739,0.0,0.39259]
[1780164314576,35.98,73924.36,0.0,-0.99739,0.0,0.39228]
[1780164319611,35.98,73923.39,0.0,-0.9974,0.0,0.39167]
[1780164324646,35.98,73922.91,0.0,-0.9974,0.0,0.39136]
[1780164329681,35.98,73922.62,0.0,-0.9974,0.0,0.39118]
[1780164336747,35.98,73922.85,0.0,-0.9974,0.0,0.39056]
[1780164343780,35.98,73922.96,0.0,-0.9974,0.0,0.39063]
[1780164348815,35.98,73922.82,0.0,-0.9974,0.0,0.39054]
[1780164353850,35.98,73923.15,0.0,-0.9974,0.0,0.39075]
[1780164358885,35.98,73923.31,0.0,-0.9974,0.0,0.39085]
[1780164365935,35.98,73922.89,0.0,-0.9974,0.0,0.39059]
[1780164371981,35.98,73923.47,0.0,-0.9974,0.0,0.39095]
[1780164377030,35.98,73922.89,0.0,-0.9974,0.0,0.39059]
[1780164381045,35.98,73915.83,0.0,-0.99744,0.0,0.38617]
[1780164383059,35.98,73915.8,0.0,-0.99744,0.0,0.38615]
[1780164387103,35.98,73922.36,0.0,-0.99741,0.0,0.39025]
[1780164395145,35.98,73922.11,0.0,-0.99741,0.0,0.38934]
[1780164401187,35.98,73921.46,0.0,-0.99741,0.0,0.38893]
[1780164406221,35.98,73924.37,0.0,-0.9974,0.0,0.39076]
[1780164412263,35.98,73925.81,0.0,-0.99739,0.0,0.39166]
[1780164417313,35.98,73921.58,0.0,-0.99741,0.0,0.389]
[1780164422335,35.98,73922.63,0.0,-0.99741,0.0,0.38966]
[1780164427383,35.98,73925.5,0.0,-0.9974,0.0,0.39147]
[1780164432406,35.98,73927.39,0.0,-0.99739,0.0,0.39266]
[1780164437441,35.98,73927.79,0.0,-0.99739,0.0,0.39291]
[1780164442476,35.98,73928.67,0.0,-0.99738,0.0,0.39347]
[1780164447511,35.98,73930.43,0.0,-0.99737,0.0,0.39459]
[1780164452546,35.98,73931.18,0.0,-0.99737,0.0,0.39429]
[1780164457582,35.98,73930.08,0.0,-0.99738,0.0,0.3936]
[1780164462617,35.98,73928.78,0.0,-0.99739,0.0,0.39277]
[1780164474702,35.98,73927.89,0.0,-0.99739,0.0,0.39221]
[1780164483765,35.98,73924.41,0.0,-0.99741,0.0,0.39002]
[1780164493835,35.98,73923.87,0.0,-0.99741,0.0,0.38968]
[1780164498871,35.98,73923.22,0.0,-0.99741,0.0,0.38927]
[1780164503906,35.98,73919.7,0.0,-0.99743,0.0,0.38707]
[1780164508942,35.98,73916.05,0.0,-0.99744,0.0,0.38479]
[1780164513977,35.98,73915.61,0.0,-0.99745,0.0,0.38377]
[1780164514991,35.98,73905.78,0.0,-0.99749,0.0,0.37771]
[1780164517013,35.98,73916.71,0.0,-0.99745,0.0,0.38445]
[1780164518005,35.98,73916.71,0.0,-0.99745,0.0,0.38445]
[1780164523041,35.98,73917.01,0.0,-0.99744,0.0,0.38464]
[1780164525055,35.98,73926.64,0.0,-0.9974,0.0,0.39066]
[1780164527086,35.98,73927.3,0.0,-0.9974,0.0,0.39107]
[1780164532103,35.98,73927.11,0.0,-0.9974,0.0,0.39096]
[1780164537155,35.98,73928.28,0.0,-0.99739,0.0,0.39169]
[1780164542175,35.98,73927.63,0.0,-0.9974,0.0,0.39128]
[1780164547226,35.98,73926.79,0.0,-0.9974,0.0,0.39075]
[1780164553250,35.98,73926.79,0.0,-0.9974,0.0,0.39075]
[1780164559292,35.98,73926.34,0.0,-0.9974,0.0,0.39047]
[1780164565337,35.98,73926.1,0.0,-0.9974,0.0,0.39032]
[1780164573394,35.98,73926.32,0.0,-0.99741,0.0,0.3897]
[1780164578428,35.98,73925.94,0.0,-0.99741,0.0,0.38946]
[1780164585479,35.98,73924.92,0.0,-0.99741,0.0,0.38882]
[1780164592528,35.98,73925.04,0.0,-0.99741,0.0,0.38889]
[1780164597564,35.98,73925.89,0.0,-0.99741,0.0,0.38942]
[1780164602599,35.98,73925.81,0.0,-0.99741,0.0,0.38937]
[1780164607656,35.98,73924.44,0.0,-0.99742,0.0,0.38852]
[1780164612669,35.98,73924.13,0.0,-0.99742,0.0,0.38832]
[1780164617727,35.98,73924.83,0.0,-0.99741,0.0,0.38876]
[1780164622739,35.98,73924.69,0.0,-0.99741,0.0,0.38867]
[1780164627796,35.98,73924.82,0.0,-0.99741,0.0,0.38875]
[1780164632811,35.98,73924.97,0.0,-0.99742,0.0,0.38809]
[1780164637866,35.98,73924.83,0.0,-0.99742,0.0,0.388]
[1780164642880,35.98,73927.05,0.0,-0.99741,0.0,0.38939]
[1780164647953,35.98,73928.29,0.0,-0.9974,0.0,0.39017]
[1780164653965,35.98,73927.14,0.0,-0.99741,0.0,0.38945]
[1780164658999,35.98,73926.8,0.0,-0.99741,0.0,0.38923]
[1780164664050,35.98,73926.69,0.0,-0.99741,0.0,0.38917]
[1780164669084,35.98,73926.28,0.0,-0.99741,0.0,0.38891]
[1780164675127,35.98,73926.15,0.0,-0.99741,0.0,0.38883]
[1780164683182,35.98,73926.0,0.0,-0.99741,0.0,0.38873]
[1780164688217,35.98,73925.74,0.0,-0.99741,0.0,0.38857]
[1780164693252,35.98,73925.63,0.0,-0.99742,0.0,0.38774]
[1780164698312,35.98,73925.58,0.0,-0.99742,0.0,0.38771]
[1780164704329,35.98,73925.5,0.0,-0.99742,0.0,0.38766]
[1780164711380,35.98,73925.54,0.0,-0.99742,0.0,0.38768]
[1780164716415,35.98,73924.77,0.0,-0.99742,0.0,0.3872]
[1780164721451,35.98,73925.76,0.0,-0.99742,0.0,0.38782]
[1780164726485,35.98,73925.65,0.0,-0.99742,0.0,0.38775]
[1780164731524,35.98,73920.8,0.0,-0.99744,0.0,0.38473]
[1780164736557,35.98,73921.97,0.0,-0.99744,0.0,0.38546]
[1780164741592,35.98,73922.37,0.0,-0.99744,0.0,0.3857]
[1780164746630,35.98,73923.03,0.0,-0.99743,0.0,0.38612]
[1780164752668,35.98,73922.73,0.0,-0.99744,0.0,0.38517]
[1780164757702,35.98,73924.09,0.0,-0.99743,0.0,0.38602]
[1780164762737,35.98,73924.4,0.0,-0.99743,0.0,0.38621]
[1780164767774,35.98,73923.15,0.0,-0.99744,0.0,0.38543]
[1780164772807,35.98,73923.65,0.0,-0.99743,0.0,0.38575]
[1780164777842,35.98,73921.87,0.0,-0.99744,0.0,0.38464]
[1780164782877,35.98,73921.04,0.0,-0.99745,0.0,0.38412]
[1780164788946,35.98,73921.54,0.0,-0.99744,0.0,0.38443]
[1780164797982,35.98,73921.72,0.0,-0.99744,0.0,0.38454]
[1780164803018,35.98,73922.58,0.0,-0.99744,0.0,0.38508]
[1780164808052,35.98,73923.22,0.0,-0.99744,0.0,0.38548]
[1780164813088,35.98,73923.57,0.0,-0.99744,0.0,0.38494]
[1780164818121,35.98,73923.58,0.0,-0.99744,0.0,0.38495]
[1780164823159,35.98,73923.33,0.0,-0.99744,0.0,0.38479]
[1780164829227,35.98,73921.86,0.0,-0.99745,0.0,0.38388]
[1780164834235,35.98,73921.8,0.0,-0.99745,0.0,0.38384]
[1780164839298,35.98,73922.55,0.0,-0.99744,0.0,0.3843]
[1780164846319,35.98,73922.61,0.0,-0.99744,0.0,0.38434]
[1780164851355,35.98,73922.52,0.0,-0.99744,0.0,0.38429]
[1780164856391,35.98,73922.88,0.0,-0.99744,0.0,0.38451]
[1780164862435,35.98,73923.0,0.0,-0.99744,0.0,0.38458]
[1780164869510,35.98,73923.12,0.0,-0.99744,0.0,0.38466]
[1780164874519,35.98,73923.08,0.0,-0.99745,0.0,0.38388]
[1780164879582,35.98,73923.29,0.0,-0.99745,0.0,0.38401]
[1780164885595,35.98,73923.04,0.0,-0.99745,0.0,0.38385]
[1780164892645,35.98,73923.26,0.0,-0.99745,0.0,0.38399]
[1780164899724,35.98,73923.2,0.0,-0.99745,0.0,0.38395]
[1780164904728,35.98,73923.34,0.0,-0.99745,0.0,0.38404]
[1780164909794,35.98,73923.83,0.0,-0.99744,0.0,0.38434]
[1780164914799,35.98,73924.03,0.0,-0.99744,0.0,0.38447]
[1780164919865,35.98,73921.66,0.0,-0.99745,0.0,0.383]
[1780164924872,35.98,73921.49,0.0,-0.99745,0.0,0.38289]
[1780164929904,35.98,73919.41,0.0,-0.99746,0.0,0.38161]
[1780164935946,35.98,73918.89,0.0,-0.99747,0.0,0.38053]
[1780164948030,35.98,73919.46,0.0,-0.99747,0.0,0.38089]
[1780164953066,35.98,73919.78,0.0,-0.99747,0.0,0.38108]
[1780164958101,35.98,73919.93,0.0,-0.99747,0.0,0.38118]
[1780164963137,35.98,73919.91,0.0,-0.99747,0.0,0.38116]
[1780164969180,35.98,73920.0,0.0,-0.99747,0.0,0.38122]
[1780164976229,35.98,73920.0,0.0,-0.99747,0.0,0.38122]
[1780164981263,35.98,73920.08,0.0,-0.99747,0.0,0.38127]
[1780164986298,35.98,73919.58,0.0,-0.99747,0.0,0.38096]
[1780164991336,35.98,73919.63,0.0,-0.99747,0.0,0.38024]
[1780164999393,35.98,73919.59,0.0,-0.99747,0.0,0.38022]
[1780165004426,35.98,73919.81,0.0,-0.99747,0.0,0.38035]
[1780165009462,35.98,73919.94,0.0,-0.99747,0.0,0.38043]
[1780165019532,35.98,73920.06,0.0,-0.99747,0.0,0.38051]
[1780165028594,35.98,73920.04,0.0,-0.99747,0.0,0.38049]
[1780165034640,35.98,73919.82,0.0,-0.99747,0.0,0.38036]
[1780165040713,35.98,73920.19,0.0,-0.99747,0.0,0.38059]
[1780165045721,35.98,73919.43,0.0,-0.99747,0.0,0.38012]
[1780165050782,35.98,73919.57,0.0,-0.99747,0.0,0.3802]
[1780165055786,35.98,73920.02,0.0,-0.99748,0.0,0.37973]
[1780165060852,35.98,73920.25,0.0,-0.99747,0.0,0.37987]
[1780165067872,35.98,73920.16,0.0,-0.99747,0.0,0.37982]
[1780165070923,35.98,73928.25,0.0,-0.99744,0.0,0.38482]
[1780165074920,35.98,73929.58,0.0,-0.99743,0.0,0.38565]
[1780165076934,35.98,73938.0,0.0,-0.99739,0.0,0.39094]
[1780165077941,35.98,73948.67,0.0,-0.99734,0.0,0.39772]
[1780165078948,35.98,73947.67,0.0,-0.99735,0.0,0.39708]
[1780165083983,35.98,73951.65,0.0,-0.99733,0.0,0.39963]
[1780165090028,35.98,73953.59,0.0,-0.99732,0.0,0.40088]
[1780165095063,35.98,73956.65,0.0,-0.99731,0.0,0.40286]
[1780165099095,35.98,73964.36,0.0,-0.99727,0.0,0.40788]
[1780165100104,35.98,73965.01,0.0,-0.99727,0.0,0.4083]
[1780165105137,35.98,73967.2,0.0,-0.99726,0.0,0.40974]
[1780165110173,35.98,73968.86,0.0,-0.99725,0.0,0.41083]
[1780165114204,35.98,73974.5,0.0,-0.99723,0.0,0.41376]
[1780165117224,35.98,73978.75,0.0,-0.9972,0.0,0.41659]
[1780165122262,35.98,73980.57,0.0,-0.9972,0.0,0.4178]
[1780165127294,35.98,73980.0,0.0,-0.9972,0.0,0.41742]
[1780165132328,35.98,73981.11,0.0,-0.99719,0.0,0.41816]
[1780165137363,35.98,73977.52,0.0,-0.99721,0.0,0.41577]
[1780165142398,35.98,73976.82,0.0,-0.99721,0.0,0.4153]
[1780165149447,35.98,73976.27,0.0,-0.99722,0.0,0.41494]
[1780165151483,35.98,73966.04,0.0,-0.99727,0.0,0.40819]
[1780165152468,35.98,73966.04,0.0,-0.99727,0.0,0.40819]
[1780165157503,35.98,73963.7,0.0,-0.99728,0.0,0.40666]
[1780165162538,35.98,73963.81,0.0,-0.99728,0.0,0.40673]
[1780165167574,35.98,73964.29,0.0,-0.99727,0.0,0.40704]
[1780165171628,35.98,73956.84,0.0,-0.99732,0.0,0.40141]
[1780165173616,35.98,73955.19,0.0,-0.99732,0.0,0.40035]
[1780165178653,35.98,73957.82,0.0,-0.99731,0.0,0.40205]
[1780165183686,35.98,73958.87,0.0,-0.99731,0.0,0.40273]
[1780165189727,35.98,73959.47,0.0,-0.9973,0.0,0.40312]
[1780165191769,35.98,73965.87,0.0,-0.99727,0.0,0.40728]
[1780165194767,35.98,73969.09,0.0,-0.99726,0.0,0.40939]
[1780165196777,35.98,73975.44,0.0,-0.99723,0.0,0.41358]
[1780165198790,35.98,73976.56,0.0,-0.99722,0.0,0.41433]
[1780165203826,35.98,73981.98,0.0,-0.99719,0.0,0.41794]
[1780165206847,35.98,73982.3,0.0,-0.99719,0.0,0.41815]
[1780165207855,35.98,73987.36,0.0,-0.99717,0.0,0.42155]
[1780165208861,35.98,73987.17,0.0,-0.99717,0.0,0.42142]
[1780165213895,35.98,73986.22,0.0,-0.99717,0.0,0.42078]
[1780165219969,35.98,73985.44,0.0,-0.99718,0.0,0.42026]
[1780165225014,35.98,73988.5,0.0,-0.99716,0.0,0.42232]
[1780165232058,35.98,73988.47,0.0,-0.99717,0.0,0.42148]
[1780165238098,35.98,73988.49,0.0,-0.99717,0.0,0.4215]
[1780165242130,35.98,74000.41,0.0,-0.99711,1e-05,0.42959]
[1780165243133,35.98,74000.41,0.0,-0.99711,1e-05,0.42959]
[1780165248168,35.98,74001.84,0.0,-0.9971,1e-05,0.43057]
[1780165253206,35.98,74000.17,0.0,-0.99711,1e-05,0.42943]
[1780165257233,35.98,74014.1,0.0,-0.99704,1e-05,0.43906]
[1780165262274,35.98,74013.35,0.0,-0.99704,1e-05,0.43854]
[1780165263277,35.98,74006.62,0.0,-0.99708,1e-05,0.43387]
[1780165268316,35.98,74001.21,0.0,-0.9971,1e-05,0.43014]
[1780165273345,35.98,73996.86,0.0,-0.99712,1e-05,0.42717]
[1780165278380,35.98,73992.16,0.0,-0.99715,1e-05,0.42398]
[1780165280395,35.98,73987.08,0.0,-0.99717,0.0,0.42055]
[1780165285429,35.98,73983.16,0.0,-0.99719,0.0,0.41792]
[1780165290464,35.98,73974.75,0.0,-0.99723,0.0,0.41233]
[1780165295500,35.98,73970.06,0.0,-0.99726,0.0,0.40844]
[1780165300534,35.98,73970.01,0.0,-0.99726,0.0,0.40841]
[1780165302554,35.98,73959.42,0.0,-0.99731,0.0,0.40151]
[1780165306576,35.98,73965.35,0.0,-0.99729,0.0,0.40536]
[1780165311611,35.98,73966.31,0.0,-0.99728,0.0,0.40599]
[1780165316648,35.98,73966.66,0.0,-0.99728,0.0,0.40622]
[1780165321682,35.98,73967.66,0.0,-0.99727,0.0,0.40687]
[1780165326717,35.98,73962.76,0.0,-0.9973,0.0,0.40368]
[1780165331752,35.98,73958.77,0.0,-0.99732,0.0,0.40109]
[1780165336787,35.98,73962.85,0.0,-0.9973,0.0,0.40374]
[1780165338801,35.98,73968.38,0.0,-0.99727,0.0,0.40734]
[1780165340816,35.98,73973.78,0.0,-0.99724,0.0,0.41089]
[1780165344843,35.98,73979.11,0.0,-0.99722,0.0,0.41441]
[1780165346856,35.98,73973.9,0.0,-0.99724,0.0,0.41097]
[1780165351892,35.98,73970.08,0.0,-0.99727,0.0,0.40766]
[1780165356930,35.98,73970.06,0.0,-0.99727,0.0,0.40765]
[1780165357934,35.98,73962.98,0.0,-0.9973,0.0,0.40303]
[1780165359949,35.98,73958.7,0.0,-0.99732,0.0,0.40027]
[1780165364983,35.98,73959.8,0.0,-0.99732,0.0,0.40098]
[1780165372033,35.98,73961.18,0.0,-0.99731,0.0,0.40187]
[1780165377067,35.98,73962.67,0.0,-0.9973,0.0,0.40283]
[1780165382104,35.98,73962.1,0.0,-0.99731,0.0,0.40246]
[1780165383127,35.98,73967.9,0.0,-0.99728,0.0,0.40623]
[1780165385125,35.98,73967.84,0.0,-0.99728,0.0,0.4062]
[1780165391169,35.98,73968.31,0.0,-0.99728,0.0,0.4065]
[1780165396204,35.98,73967.64,0.0,-0.99728,0.0,0.40606]
[1780165403270,35.98,73971.4,0.0,-0.99726,0.0,0.40853]
[1780165408290,35.98,73970.48,0.0,-0.99727,0.0,0.40792]
[1780165413340,35.98,73972.92,0.0,-0.99726,0.0,0.40873]
[1780165418360,35.98,73972.99,0.0,-0.99726,0.0,0.40877]
[1780165423410,35.98,73966.78,0.0,-0.99729,0.0,0.40471]
[1780165428430,35.98,73966.24,0.0,-0.99729,0.0,0.40436]
[1780165433480,35.98,73965.84,0.0,-0.99729,0.0,0.4041]
[1780165438504,35.98,73965.95,0.0,-0.99729,0.0,0.40417]
[1780165443550,35.98,73966.23,0.0,-0.99729,0.0,0.40436]
[1780165449580,35.98,73966.25,0.0,-0.99729,0.0,0.40437]
[1780165454615,35.98,73963.69,0.0,-0.9973,0.0,0.40271]
[1780165462672,35.98,73957.95,0.0,-0.99733,0.0,0.399]
[1780165467709,35.98,73958.3,0.0,-0.99733,0.0,0.39923]
[1780165469721,35.98,73952.24,0.0,-0.99736,0.0,0.39535]
[1780165473777,35.98,73945.28,0.0,-0.99739,0.0,0.39016]
[1780165474756,35.98,73945.28,0.0,-0.99739,0.0,0.39016]
[1780165479792,35.98,73947.26,0.0,-0.99739,0.0,0.39141]
[1780165484826,35.98,73947.31,0.0,-0.99739,0.0,0.39144]
[1780165488855,35.98,73942.63,0.0,-0.99741,0.0,0.38849]
[1780165493917,35.98,73943.99,0.0,-0.9974,0.0,0.38935]
[1780165498925,35.98,73944.82,0.0,-0.9974,0.0,0.38987]
[1780165503987,35.98,73946.07,0.0,-0.99739,0.0,0.39066]
[1780165508995,35.98,73935.78,0.0,-0.99744,0.0,0.38421]
[1780165510002,35.98,73934.25,0.0,-0.99745,0.0,0.38326]
[1780165512022,35.98,73928.7,0.0,-0.99747,0.0,0.37982]
[1780165517057,35.98,73918.98,0.0,-0.99751,0.0,0.37387]
[1780165520078,35.98,73912.2,0.0,-0.99754,0.0,0.36977]
[1780165523098,35.98,73906.66,0.0,-0.99757,0.0,0.36645]
[1780165528132,35.98,73905.94,0.0,-0.99757,0.0,0.36602]
[1780165533167,35.98,73904.13,0.0,-0.99758,0.0,0.36421]
[1780165538202,35.98,73905.23,0.0,-0.99758,0.0,0.36487]
[1780165543238,35.98,73906.45,0.0,-0.99757,0.0,0.36559]
[1780165544269,35.98,73901.35,0.0,-0.9976,0.0,0.36256]
[1780165547269,35.98,73900.92,0.0,-0.9976,0.0,0.36231]
[1780165553307,35.98,73902.76,0.0,-0.99759,0.0,0.3634]
[1780165558344,35.98,73904.34,0.0,-0.99758,0.0,0.36434]
[1780165563381,35.98,73906.56,0.0,-0.99757,0.0,0.36566]
[1780165568417,35.98,73909.12,0.0,-0.99756,0.0,0.36719]
[1780165573451,35.98,73911.26,0.0,-0.99755,0.0,0.36847]
[1780165578486,35.98,73912.78,0.0,-0.99755,0.0,0.36939]
[1780165584552,35.98,73912.96,0.0,-0.99755,0.0,0.36949]
[1780165589563,35.98,73910.72,0.0,-0.99756,0.0,0.36815]
[1780165594623,35.98,73911.17,0.0,-0.99756,0.0,0.36768]
[1780165599636,35.98,73911.88,0.0,-0.99755,0.0,0.36811]
[1780165605678,35.98,73912.24,0.0,-0.99755,0.0,0.36833]
[1780165610713,35.98,73912.23,0.0,-0.99755,0.0,0.36832]
[1780165615748,35.98,73912.14,0.0,-0.99755,0.0,0.36827]
[1780165620784,35.98,73910.96,0.0,-0.99756,0.0,0.36756]
[1780165625818,35.98,73912.23,0.0,-0.99755,0.0,0.36832]
[1780165632867,35.98,73912.35,0.0,-0.99755,0.0,0.36839]
[1780165637904,35.98,73912.58,0.0,-0.99755,0.0,0.36853]
[1780165640923,35.98,73907.34,0.0,-0.99757,0.0,0.3654]
[1780165645960,35.98,73907.45,0.0,-0.99757,0.0,0.36546]
[1780165650994,35.98,73902.84,0.0,-0.99759,0.0,0.36272]
[1780165652000,35.98,73901.76,0.0,-0.9976,0.0,0.36136]
[1780165657036,35.98,73902.02,0.0,-0.9976,0.0,0.36151]
[1780165662070,35.98,73896.93,0.0,-0.99762,0.0,0.35852]
[1780165664084,35.98,73894.71,0.0,-0.99763,0.0,0.35722]
[1780165669120,35.98,73892.26,0.0,-0.99764,0.0,0.35579]
[1780165674154,35.98,73895.13,0.0,-0.99763,0.0,0.35746]
[1780165679189,35.98,73894.05,0.0,-0.99764,0.0,0.35683]
[1780165684224,35.98,73893.41,0.0,-0.99764,0.0,0.35646]
[1780165689259,35.98,73891.83,0.0,-0.99765,0.0,0.35554]
[1780165695341,35.98,73892.25,0.0,-0.99764,0.0,0.35578]
[1780165698329,35.98,73878.19,0.0,-0.9977,0.0,0.34767]
[1780165699329,35.98,73875.77,0.0,-0.99771,0.0,0.34629]
[1780165704365,35.98,73874.15,0.0,-0.99772,0.0,0.34537]
[1780165707389,35.98,73878.5,0.0,-0.9977,0.0,0.34785]
[1780165713427,35.98,73882.21,0.0,-0.99769,0.0,0.34927]
[1780165719469,35.98,73880.36,0.0,-0.9977,0.0,0.34821]
[1780165725550,35.98,73877.76,0.0,-0.99771,0.0,0.34672]
[1780165731554,35.98,73877.76,0.0,-0.99771,0.0,0.34672]
[1780165736589,35.98,73875.66,0.0,-0.99772,0.0,0.34553]
[1780165743638,35.98,73874.26,0.0,-0.99772,0.0,0.34474]
[1780165748672,35.98,73873.43,0.0,-0.99773,0.0,0.34427]
[1780165753707,35.98,73869.24,0.0,-0.99774,0.0,0.3419]
[1780165755763,35.98,73866.86,0.0,-0.99775,0.0,0.34056]
[1780165761764,35.98,73866.54,0.0,-0.99775,0.0,0.34038]
[1780165766798,35.98,73868.45,0.0,-0.99775,0.0,0.34146]
[1780165771833,35.98,73868.39,0.0,-0.99775,0.0,0.34073]
[1780165776869,35.98,73868.74,0.0,-0.99775,0.0,0.34093]
[1780165783920,35.98,73869.06,0.0,-0.99775,0.0,0.34111]
[1780165788980,35.98,73869.15,0.0,-0.99775,0.0,0.34116]
[1780165794028,35.98,73872.31,0.0,-0.99774,0.0,0.34294]
[1780165796047,35.98,73879.33,0.0,-0.99771,0.0,0.34692]
[1780165801076,35.98,73879.86,0.0,-0.9977,0.0,0.34722]
[1780165806123,35.98,73879.35,0.0,-0.99771,0.0,0.34693]
[1780165811148,35.98,73878.74,0.0,-0.99771,0.0,0.34658]
[1780165816187,35.98,73875.03,0.0,-0.99772,0.0,0.34447]
[1780165821217,35.98,73873.48,0.0,-0.99773,0.0,0.3436]
[1780165826258,35.98,73871.39,0.0,-0.99774,0.0,0.34242]
[1780165831287,35.98,73870.92,0.0,-0.99775,0.0,0.34146]
[1780165836327,35.98,73872.23,0.0,-0.99774,0.0,0.3422]
[1780165841357,35.98,73873.02,0.0,-0.99774,0.0,0.34264]
[1780165846397,35.98,73868.63,0.0,-0.99776,0.0,0.34017]
[1780165851428,35.98,73870.07,0.0,-0.99775,0.0,0.34098]
[1780165852439,35.98,73877.17,0.0,-0.99772,0.0,0.34499]
[1780165857468,35.98,73879.68,0.0,-0.99771,0.0,0.34642]
[1780165863517,35.98,73879.18,0.0,-0.99771,0.0,0.34613]
[1780165870560,35.98,73879.43,0.0,-0.99771,0.0,0.34627]
[1780165876617,35.98,73879.01,0.0,-0.99771,0.0,0.34603]
[1780165884663,35.98,73878.57,0.0,-0.99771,0.0,0.34578]
[1780165889694,35.98,73878.06,0.0,-0.99772,0.0,0.34549]
[1780165895736,35.98,73878.11,0.0,-0.99772,0.0,0.34482]
[1780165900771,35.98,73877.53,0.0,-0.99772,0.0,0.34449]
[1780165905806,35.98,73877.94,0.0,-0.99772,0.0,0.34473]
[1780165910841,35.98,73884.51,0.0,-0.99769,0.0,0.34847]
[1780165915877,35.98,73886.12,0.0,-0.99769,0.0,0.34939]
[1780165920912,35.98,73895.66,0.0,-0.99765,0.0,0.35491]
[1780165921929,35.98,73895.51,0.0,-0.99765,0.0,0.35482]
[1780165923943,35.98,73915.22,0.0,-0.99756,0.0,0.36644]
[1780165924949,35.98,73919.79,0.0,-0.99754,0.0,0.36919]
[1780165926982,35.98,73942.11,0.0,-0.99744,0.0,0.38284]
[1780165927973,35.98,73942.11,0.0,-0.99744,0.0,0.38284]
[1780165933006,35.98,73943.05,0.0,-0.99744,0.0,0.38342]
[1780165938041,35.98,73945.8,0.0,-0.99743,0.0,0.38513]
[1780165943074,35.98,73944.45,0.0,-0.99743,0.0,0.38429]
[1780165948110,35.98,73942.31,0.0,-0.99744,0.0,0.38296]
[1780165953145,35.98,73943.17,0.0,-0.99744,0.0,0.38274]
[1780165958180,35.98,73941.88,0.0,-0.99745,0.0,0.38193]
[1780165963215,35.98,73940.31,0.0,-0.99746,0.0,0.38096]
[1780165969257,35.98,73940.67,0.0,-0.99746,0.0,0.38119]
[1780165974348,35.98,73942.82,0.0,-0.99745,0.0,0.38252]
[1780165979380,35.98,73942.8,0.0,-0.99745,0.0,0.38251]
[1780165985422,35.98,73942.37,0.0,-0.99745,0.0,0.38224]
[1780165991465,35.98,73942.11,0.0,-0.99745,0.0,0.38208]
[1780165996500,35.98,73939.33,0.0,-0.99746,0.0,0.38036]
[1780166001534,35.98,73939.84,0.0,-0.99746,0.0,0.38067]
[1780166006574,35.98,73939.83,0.0,-0.99746,0.0,0.38067]
[1780166011608,35.98,73940.03,0.0,-0.99746,0.0,0.38003]
[1780166017621,35.98,73940.22,0.0,-0.99746,0.0,0.38015]
[1780166025710,35.98,73939.58,0.0,-0.99747,0.0,0.37976]
[1780166032759,35.98,73939.09,0.0,-0.99747,0.0,0.37945]
[1780166037761,35.98,73939.29,0.0,-0.99747,0.0,0.37958]
[1780166047832,35.98,73938.99,0.0,-0.99747,0.0,0.37939]
[1780166053907,35.98,73938.77,0.0,-0.99747,0.0,0.37926]
[1780166058942,35.98,73938.5,0.0,-0.99747,0.0,0.37909]
[1780166063977,35.98,73937.5,0.0,-0.99748,0.0,0.37847]
[1780166069012,35.98,73937.39,0.0,-0.99748,0.0,0.37841]
[1780166074049,35.98,73938.12,0.0,-0.99748,0.0,0.3781]
[1780166079081,35.98,73938.53,0.0,-0.99748,0.0,0.37836]
[1780166084116,35.98,73938.66,0.0,-0.99747,0.0,0.37844]
[1780166089152,35.98,73939.07,0.0,-0.99747,0.0,0.37869]
[1780166095195,35.98,73939.51,0.0,-0.99747,0.0,0.37896]
[1780166100229,35.98,73939.79,0.0,-0.99747,0.0,0.37913]
[1780166106270,35.98,73939.74,0.0,-0.99747,0.0,0.3791]
[1780166111305,35.98,73940.23,0.0,-0.99747,0.0,0.3794]
[1780166116340,35.98,73940.52,0.0,-0.99747,0.0,0.37958]
[1780166121375,35.98,73940.89,0.0,-0.99746,0.0,0.37981]
[1780166126410,35.98,73940.84,0.0,-0.99747,0.0,0.37978]
[1780166132454,35.98,73941.02,0.0,-0.99747,0.0,0.37914]
[1780166138471,35.98,73941.22,0.0,-0.99747,0.0,0.37926]
[1780166148541,35.98,73940.14,0.0,-0.99747,0.0,0.37859]
[1780166154609,35.98,73940.13,0.0,-0.99747,0.0,0.37859]
[1780166160653,35.98,73940.12,0.0,-0.99747,0.0,0.37858]
[1780166168687,35.98,73939.84,0.0,-0.99747,0.0,0.37841]
[1780166173748,35.98,73938.73,0.0,-0.99748,0.0,0.37773]
[1780166178759,35.98,73938.62,0.0,-0.99748,0.0,0.37766]
[1780166184827,35.98,73938.62,0.0,-0.99748,0.0,0.37766]
[1780166189862,35.98,73939.18,0.0,-0.99748,0.0,0.378]
[1780166194898,35.98,73936.92,0.0,-0.99749,0.0,0.37587]
[1780166199933,35.98,73936.27,0.0,-0.9975,0.0,0.37547]
[1780166204967,35.98,73936.86,0.0,-0.99749,0.0,0.37583]
[1780166216044,35.98,73935.92,0.0,-0.9975,0.0,0.37526]
[1780166222087,35.98,73933.42,0.0,-0.99751,0.0,0.37373]
[1780166223093,35.98,73926.18,0.0,-0.99754,0.0,0.36934]
[1780166224101,35.98,73920.15,0.0,-0.99757,0.0,0.36573]
[1780166229136,35.98,73916.43,0.0,-0.99758,0.0,0.36351]
[1780166234170,35.98,73916.48,0.0,-0.99758,0.0,0.36354]
[1780166239183,35.98,73917.36,0.0,-0.99758,0.0,0.36406]
[1780166244240,35.98,73918.57,0.0,-0.99757,0.0,0.36478]
[1780166249253,35.98,73920.05,0.0,-0.99757,0.0,0.36567]
[1780166259350,35.98,73921.52,0.0,-0.99757,0.0,0.36581]
[1780166261361,35.98,73929.07,0.0,-0.99753,0.0,0.37035]
[1780166266395,35.98,73933.78,0.0,-0.99751,0.0,0.3732]
[1780166272437,35.98,73933.39,0.0,-0.99751,0.0,0.37297]
[1780166279486,35.98,73933.57,0.0,-0.99751,0.0,0.37308]
[1780166286535,35.98,73933.53,0.0,-0.99751,0.0,0.37305]
[1780166292583,35.98,73932.35,0.0,-0.99752,0.0,0.37233]
[1780166295599,35.98,73937.66,0.0,-0.99749,0.0,0.37557]
[1780166296605,35.98,73942.25,0.0,-0.99747,0.0,0.37839]
[1780166298620,35.98,73950.14,0.0,-0.99744,0.0,0.38327]
[1780166299626,35.98,73950.27,0.0,-0.99744,0.0,0.38335]
[1780166304667,35.98,73950.34,0.0,-0.99744,0.0,0.3834]
[1780166309702,35.98,73955.02,0.0,-0.99742,0.0,0.38632]
[1780166314740,35.98,73948.86,0.0,-0.99745,0.0,0.38172]
[1780166315746,35.98,73947.29,0.0,-0.99746,0.0,0.38074]
[1780166320781,35.98,73947.23,0.0,-0.99746,0.0,0.38071]
[1780166325817,35.98,73946.28,0.0,-0.99746,0.0,0.38012]
[1780166330851,35.98,73944.62,0.0,-0.99747,0.0,0.37909]
[1780166331860,35.98,73935.42,0.0,-0.99751,0.0,0.37346]
[1780166332866,35.98,73932.17,0.0,-0.99752,0.0,0.37148]
[1780166337900,35.98,73932.01,0.0,-0.99752,0.0,0.37139]
[1780166343943,35.98,73931.69,0.0,-0.99753,0.0,0.37119]
[1780166348978,35.98,73931.0,0.0,-0.99753,0.0,0.37077]
[1780166355022,35.98,73930.56,0.0,-0.99753,0.0,0.37051]
[1780166360055,35.98,73929.5,0.0,-0.99754,0.0,0.36987]
[1780166365092,35.98,73928.44,0.0,-0.99754,0.0,0.36923]
[1780166369120,35.98,73923.17,0.0,-0.99756,0.0,0.36606]
[1780166374160,35.98,73923.67,0.0,-0.99757,0.0,0.36563]
[1780166379189,35.98,73928.13,0.0,-0.99755,0.0,0.3683]
[1780166381205,35.98,73932.73,0.0,-0.99753,0.0,0.37108]
[1780166386237,35.98,73934.24,0.0,-0.99752,0.0,0.37199]
[1780166391273,35.98,73940.41,0.0,-0.99749,0.0,0.37575]
[1780166395300,35.98,73950.02,0.0,-0.99745,0.0,0.38168]
[1780166396309,35.98,73958.26,0.0,-0.99741,0.0,0.38682]
[1780166397314,35.98,73957.9,0.0,-0.99741,0.0,0.38659]
[1780166402350,35.98,73959.47,0.0,-0.9974,0.0,0.38758]
[1780166407385,35.98,73960.95,0.0,-0.9974,0.0,0.38851]
[1780166412428,35.98,73961.69,0.0,-0.99739,0.0,0.38898]
[1780166414434,35.98,73953.37,0.0,-0.99743,0.0,0.38376]
[1780166416447,35.98,73958.79,0.0,-0.99741,0.0,0.38715]
[1780166421482,35.98,73962.66,0.0,-0.99739,0.0,0.38959]
[1780166426520,35.98,73963.38,0.0,-0.99739,0.0,0.39004]
[1780166431560,35.98,73958.44,0.0,-0.99741,0.0,0.38617]
[1780166440623,35.98,73955.5,0.0,-0.99743,0.0,0.38433]
[1780166442637,35.98,73949.45,0.0,-0.99746,0.0,0.38057]
[1780166448679,35.98,73948.17,0.0,-0.99746,0.0,0.37977]
[1780166453713,35.98,73948.09,0.0,-0.99746,0.0,0.37972]
[1780166460762,35.98,73946.14,0.0,-0.99747,0.0,0.37852]
[1780166465798,35.98,73945.68,0.0,-0.99747,0.0,0.37824]
[1780166470814,35.98,73946.21,0.0,-0.99747,0.0,0.37856]
[1780166478889,35.98,73945.95,0.0,-0.99747,0.0,0.3784]
[1780166484932,35.98,73945.81,0.0,-0.99747,0.0,0.37832]
[1780166489967,35.98,73945.41,0.0,-0.99747,0.0,0.37807]
[1780166495004,35.98,73942.85,0.0,-0.99749,0.0,0.37575]
[1780166500040,35.98,73942.94,0.0,-0.99749,0.0,0.3758]
[1780166506082,35.98,73943.46,0.0,-0.99749,0.0,0.37612]
[1780166511095,35.98,73945.12,0.0,-0.99748,0.0,0.37714]
[1780166516152,35.98,73944.5,0.0,-0.99748,0.0,0.37676]
[1780166520180,35.98,73952.86,0.0,-0.99745,0.0,0.38192]
[1780166522194,35.98,73954.14,0.0,-0.99744,0.0,0.38272]
[1780166525216,35.98,73960.19,0.0,-0.99741,0.0,0.3865]
[1780166530251,35.98,73959.03,0.0,-0.99742,0.0,0.38577]
[1780166535286,35.98,73956.84,0.0,-0.99743,0.0,0.3844]
[1780166540322,35.98,73956.83,0.0,-0.99743,0.0,0.38439]
[1780166545357,35.98,73957.9,0.0,-0.99742,0.0,0.38506]
[1780166550391,35.98,73953.79,0.0,-0.99744,0.0,0.3825]
[1780166561449,35.98,73950.82,0.0,-0.99746,0.0,0.3799]
[1780166566506,35.98,73952.11,0.0,-0.99745,0.0,0.3807]
[1780166571540,35.98,73952.56,0.0,-0.99745,0.0,0.38098]
[1780166576574,35.98,73952.03,0.0,-0.99745,0.0,0.38065]
[1780166581609,35.98,73950.58,0.0,-0.99746,0.0,0.37975]
[1780166587651,35.98,73951.33,0.0,-0.99746,0.0,0.38021]
[1780166593693,35.98,73949.97,0.0,-0.99746,0.0,0.37937]
[1780166598728,35.98,73949.09,0.0,-0.99747,0.0,0.37883]
[1780166604770,35.98,73948.54,0.0,-0.99747,0.0,0.37849]
[1780166609806,35.98,73947.74,0.0,-0.99747,0.0,0.378]
[1780166614840,35.98,73942.81,0.0,-0.9975,0.0,0.37422]
[1780166621869,35.98,73943.4,0.0,-0.9975,0.0,0.37459]
[1780166626928,35.98,73943.32,0.0,-0.9975,0.0,0.37454]
[1780166631939,35.98,73943.48,0.0,-0.9975,0.0,0.37463]
[1780166637000,35.98,73945.51,0.0,-0.99749,0.0,0.37588]
[1780166642009,35.98,73944.63,0.0,-0.99749,0.0,0.37534]
[1780166646065,35.98,73950.4,0.0,-0.99747,0.0,0.37888]
[1780166652079,35.98,73954.69,0.0,-0.99745,0.0,0.38154]
[1780166657142,35.98,73957.04,0.0,-0.99744,0.0,0.383]
[1780166662180,35.98,73965.82,0.0,-0.9974,0.0,0.3885]
[1780166663187,35.98,73966.88,0.0,-0.99739,0.0,0.38917]
[1780166668219,35.98,73968.66,0.0,-0.99738,0.0,0.39029]
[1780166673257,35.98,73970.4,0.0,-0.99738,0.0,0.39062]
[1780166676277,35.98,73976.63,0.0,-0.99735,0.0,0.39459]
[1780166679298,35.98,73981.4,0.0,-0.99733,0.0,0.39765]
[1780166682319,35.98,73986.51,0.0,-0.9973,0.0,0.40095]
[1780166684333,35.98,73991.69,0.0,-0.99728,0.0,0.40432]
[1780166685341,35.98,73994.85,0.0,-0.99726,0.0,0.40638]
[1780166688361,35.98,73996.84,0.0,-0.99725,0.0,0.40769]
[1780166693396,35.98,73999.12,0.0,-0.99724,0.0,0.40919]
[1780166698431,35.98,73999.36,0.0,-0.99724,0.0,0.40935]
[1780166703468,35.98,74009.24,0.0,-0.99719,0.0,0.41591]
[1780166704482,35.98,74012.36,0.0,-0.99718,0.0,0.418]
[1780166706492,35.98,74021.69,0.0,-0.99713,1e-05,0.42431]
[1780166707500,35.98,74027.24,0.0,-0.9971,1e-05,0.42811]
[1780166708509,35.98,74027.67,0.0,-0.9971,1e-05,0.4284]
[1780166713543,35.98,74032.25,0.0,-0.99708,1e-05,0.43155]
[1780166715559,35.98,74026.56,0.0,-0.99711,1e-05,0.42764]
[1780166716571,35.98,74024.98,0.0,-0.99711,1e-05,0.42656]
[1780166719590,35.98,74031.87,0.0,-0.99708,1e-05,0.43129]
[1780166721610,35.98,74038.34,0.0,-0.99704,1e-05,0.43578]
[1780166723627,35.98,74033.23,0.0,-0.99707,1e-05,0.43223]
[1780166728685,35.98,74034.53,0.0,-0.99706,1e-05,0.43313]
[1780166733718,35.98,74034.12,0.0,-0.99707,1e-05,0.43201]
[1780166734725,35.98,74027.88,0.0,-0.9971,1e-05,0.42771]
[1780166736745,35.98,74022.25,0.0,-0.99713,1e-05,0.42387]
[1780166738753,35.98,74009.98,0.0,-0.99719,0.0,0.4156]
[1780166743788,35.98,74003.99,0.0,-0.99722,0.0,0.41161]
[1780166745805,35.98,73999.35,0.0,-0.99725,0.0,0.40854]
[1780166747816,35.98,73994.42,0.0,-0.99727,0.0,0.4053]
[1780166752851,35.98,73990.11,0.0,-0.99729,0.0,0.40249]
[1780166757886,35.98,73992.68,0.0,-0.99728,0.0,0.40417]
[1780166762923,35.98,73991.94,0.0,-0.99728,0.0,0.40368]
[1780166763929,35.98,73985.59,0.0,-0.99731,0.0,0.39956]
[1780166768964,35.98,73982.19,0.0,-0.99733,0.0,0.39737]
[1780166774000,35.98,73973.48,0.0,-0.99737,0.0,0.3918]
[1780166779034,35.98,73968.27,0.0,-0.99739,0.0,0.3885]
[1780166784069,35.98,73966.76,0.0,-0.9974,0.0,0.38755]
[1780166789105,35.98,73963.06,0.0,-0.99742,0.0,0.38523]
[1780166794144,35.98,73963.08,0.0,-0.99742,0.0,0.38448]
[1780166799179,35.98,73964.13,0.0,-0.99742,0.0,0.38513]
[1780166804214,35.98,73963.78,0.0,-0.99742,0.0,0.38491]
[1780166809250,35.98,73964.44,0.0,-0.99742,0.0,0.38533]
[1780166814285,35.98,73964.9,0.0,-0.99742,0.0,0.38562]
[1780166818313,35.98,73958.07,0.0,-0.99745,0.0,0.38135]
[1780166823349,35.98,73957.99,0.0,-0.99745,0.0,0.38131]
[1780166828383,35.98,73957.07,0.0,-0.99745,0.0,0.38073]
[1780166833418,35.98,73950.75,0.0,-0.99748,0.0,0.37683]
[1780166838455,35.98,73945.92,0.0,-0.9975,0.0,0.37388]
[1780166845503,35.98,73946.63,0.0,-0.9975,0.0,0.37431]
[1780166851544,35.98,73946.92,0.0,-0.9975,0.0,0.37374]
[1780166856579,35.98,73946.83,0.0,-0.9975,0.0,0.37368]
[1780166862577,35.98,73948.96,0.0,-0.99749,0.0,0.37498]
[1780166869670,35.98,73948.96,0.0,-0.99749,0.0,0.37498]
[1780166874709,35.98,73948.38,0.0,-0.9975,0.0,0.37463]
[1780166876720,35.98,73954.71,0.0,-0.99747,0.0,0.37852]
[1780166877726,35.98,73957.18,0.0,-0.99746,0.0,0.38004]
[1780166882762,35.98,73954.0,0.0,-0.99747,0.0,0.37808]
[1780166887797,35.98,73951.19,0.0,-0.99748,0.0,0.37635]
[1780166892797,35.98,73952.61,0.0,-0.99748,0.0,0.37722]
[1780166901894,35.98,73953.42,0.0,-0.99747,0.0,0.37772]
[1780166902902,35.98,73947.91,0.0,-0.9975,0.0,0.37434]
[1780166907938,35.98,73945.64,0.0,-0.99751,0.0,0.37296]
[1780166912971,35.98,73946.78,0.0,-0.99751,0.0,0.3729]
[1780166920020,35.98,73947.83,0.0,-0.9975,0.0,0.37354]
[1780166925059,35.98,73951.93,0.0,-0.99748,0.0,0.37605]
[1780166930090,35.98,73952.58,0.0,-0.99748,0.0,0.37645]
[1780166932105,35.98,73959.72,0.0,-0.99745,0.0,0.38086]
[1780166933141,35.98,73967.34,0.0,-0.99741,0.0,0.38561]
[1780166938146,35.98,73967.23,0.0,-0.99741,0.0,0.38554]
[1780166943211,35.98,73959.59,0.0,-0.99745,0.0,0.38078]
[1780166948216,35.98,73957.09,0.0,-0.99746,0.0,0.37923]
[1780166953281,35.98,73955.9,0.0,-0.99747,0.0,0.37849]
[1780166958286,35.98,73953.92,0.0,-0.99748,0.0,0.37727]
[1780166963351,35.98,73952.71,0.0,-0.99748,0.0,0.37653]
[1780166968356,35.98,73949.01,0.0,-0.9975,0.0,0.37426]
[1780166973421,35.98,73950.59,0.0,-0.9975,0.0,0.37448]
[1780166978426,35.98,73950.55,0.0,-0.9975,0.0,0.37446]
[1780166983494,35.98,73951.41,0.0,-0.99749,0.0,0.37498]
[1780166989503,35.98,73951.34,0.0,-0.99749,0.0,0.37494]
[1780166994540,35.98,73947.95,0.0,-0.99751,0.0,0.37287]
[1780166999574,35.98,73949.16,0.0,-0.9975,0.0,0.37361]
[1780167003637,35.98,73938.33,0.0,-0.99755,0.0,0.36705]
[1780167008637,35.98,73936.12,0.0,-0.99756,0.0,0.36572]
[1780167010652,35.98,73930.79,0.0,-0.99758,0.0,0.36254]
[1780167013708,35.98,73937.11,0.0,-0.99756,0.0,0.36632]
[1780167018708,35.98,73936.3,0.0,-0.99756,0.0,0.36583]
[1780167023779,35.98,73934.58,0.0,-0.99757,0.0,0.3648]
[1780167028779,35.98,73932.83,0.0,-0.99757,0.0,0.36376]
[1780167033848,35.98,73932.57,0.0,-0.99758,0.0,0.36287]
[1780167038848,35.98,73932.48,0.0,-0.99758,0.0,0.36281]
[1780167043919,35.98,73931.6,0.0,-0.99758,0.0,0.36229]
[1780167048924,35.98,73932.29,0.0,-0.99758,0.0,0.3627]
[1780167053989,35.98,73931.54,0.0,-0.99758,0.0,0.36226]
[1780167061003,35.98,73931.34,0.0,-0.99759,0.0,0.36214]
[1780167067046,35.98,73932.23,0.0,-0.99758,0.0,0.36267]
[1780167074134,35.98,73931.08,0.0,-0.99759,0.0,0.36198]
[1780167080166,35.98,73930.51,0.0,-0.99759,0.0,0.36164]
[1780167082167,35.98,73923.06,0.0,-0.99762,0.0,0.35725]
[1780167083174,35.98,73915.6,0.0,-0.99765,0.0,0.35289]
[1780167088211,35.98,73911.15,0.0,-0.99767,0.0,0.35031]
[1780167093244,35.98,73908.32,0.0,-0.99769,0.0,0.34797]
[1780167100296,35.98,73908.62,0.0,-0.99769,0.0,0.34815]
[1780167105330,35.98,73908.25,0.0,-0.99769,0.0,0.34793]
[1780167110364,35.98,73903.85,0.0,-0.99771,0.0,0.34542]
[1780167115399,35.98,73902.91,0.0,-0.99771,0.0,0.34488]
[1780167121441,35.98,73902.43,0.0,-0.99771,0.0,0.34461]
[1780167127524,35.98,73901.31,0.0,-0.99772,0.0,0.34397]
[1780167133525,35.98,73900.32,0.0,-0.99772,0.0,0.34341]
[1780167138561,35.98,73904.19,0.0,-0.9977,0.0,0.34561]
[1780167143596,35.98,73905.88,0.0,-0.9977,0.0,0.34658]
[1780167149637,35.98,73908.18,0.0,-0.99769,0.0,0.34789]
[1780167154673,35.98,73908.99,0.0,-0.99769,0.0,0.34765]
[1780167161763,35.98,73909.38,0.0,-0.99769,0.0,0.34787]
[1780167167765,35.98,73909.73,0.0,-0.99769,0.0,0.34807]
[1780167170786,35.98,73915.55,0.0,-0.99766,0.0,0.35143]
[1780167176827,35.98,73916.23,0.0,-0.99766,0.0,0.35182]
[1780167181867,35.98,73915.37,0.0,-0.99766,0.0,0.35133]
[1780167188911,35.98,73915.34,0.0,-0.99766,0.0,0.35131]
[1780167194954,35.98,73915.31,0.0,-0.99766,0.0,0.35129]
[1780167205024,35.98,73914.92,0.0,-0.99766,0.0,0.35107]
[1780167210061,35.98,73913.61,0.0,-0.99767,0.0,0.35031]
[1780167215096,35.98,73913.65,0.0,-0.99767,0.0,0.34962]
[1780167220133,35.98,73913.94,0.0,-0.99767,0.0,0.34979]
[1780167226215,35.98,73913.7,0.0,-0.99767,0.0,0.34965]
[1780167233222,35.98,73912.99,0.0,-0.99768,0.0,0.34924]
[1780167238257,35.98,73912.5,0.0,-0.99768,0.0,0.34896]
[1780167243291,35.98,73912.55,0.0,-0.99768,0.0,0.34898]
[1780167248327,35.98,73911.16,0.0,-0.99769,0.0,0.34819]
[1780167256426,35.98,73911.61,0.0,-0.99768,0.0,0.34844]
[1780167262427,35.98,73912.03,0.0,-0.99768,0.0,0.34869]
[1780167267462,35.98,73911.94,0.0,-0.99768,0.0,0.34863]
[1780167270483,35.98,73906.95,0.0,-0.9977,0.0,0.34577]
[1780167275517,35.98,73905.47,0.0,-0.99771,0.0,0.34423]
[1780167284582,35.98,73907.8,0.0,-0.9977,0.0,0.34555]
[1780167288610,35.98,73913.88,0.0,-0.99768,0.0,0.34904]
[1780167293646,35.98,73917.42,0.0,-0.99766,0.0,0.35108]
[1780167298680,35.98,73923.45,0.0,-0.99764,0.0,0.35459]
[1780167303716,35.98,73923.86,0.0,-0.99764,0.0,0.35482]
[1780167305730,35.98,73931.36,0.0,-0.9976,0.0,0.35923]
[1780167312780,35.98,73932.68,0.0,-0.9976,0.0,0.36001]
[1780167316848,35.98,73926.77,0.0,-0.99762,0.0,0.35653]
[1780167323856,35.98,73926.42,0.0,-0.99763,0.0,0.35632]
[1780167328892,35.98,73926.08,0.0,-0.99763,0.0,0.35612]
[1780167334934,35.98,73925.51,0.0,-0.99763,0.0,0.35507]
[1780167339970,35.98,73925.21,0.0,-0.99764,0.0,0.35489]
[1780167345006,35.98,73925.18,0.0,-0.99764,0.0,0.35487]
[1780167347059,35.98,73918.35,0.0,-0.99766,0.0,0.3509]
[1780167349043,35.98,73914.81,0.0,-0.99768,0.0,0.34886]
[1780167353074,35.98,73921.49,0.0,-0.99765,0.0,0.35272]
[1780167354078,35.98,73922.91,0.0,-0.99765,0.0,0.35355]
[1780167357129,35.98,73926.75,0.0,-0.99763,0.0,0.35579]
[1780167362135,35.98,73922.82,0.0,-0.99765,0.0,0.3535]
[1780167367199,35.98,73922.44,0.0,-0.99765,0.0,0.35328]
[1780167372207,35.98,73922.58,0.0,-0.99765,0.0,0.35336]
[1780167377270,35.98,73922.21,0.0,-0.99765,0.0,0.35314]
[1780167384287,35.98,73921.04,0.0,-0.99765,0.0,0.35246]
[1780167394358,35.98,73920.63,0.0,-0.99766,0.0,0.35151]
[1780167403421,35.98,73920.98,0.0,-0.99766,0.0,0.35171]
[1780167407479,35.98,73930.79,0.0,-0.99762,0.0,0.35744]
[1780167412483,35.98,73932.09,0.0,-0.99761,0.0,0.3582]
[1780167417549,35.98,73930.98,0.0,-0.99762,0.0,0.35755]
[1780167423561,35.98,73930.75,0.0,-0.99762,0.0,0.35741]
[1780167425576,35.98,73936.1,0.0,-0.99759,0.0,0.36057]
[1780167432623,35.98,73939.38,0.0,-0.99758,0.0,0.36252]
[1780167437689,35.98,73942.31,0.0,-0.99757,0.0,0.36427]
[1780167442693,35.98,73942.45,0.0,-0.99757,0.0,0.36435]
[1780167447759,35.98,73942.39,0.0,-0.99757,0.0,0.36432]
[1780167453771,35.98,73943.05,0.0,-0.99757,0.0,0.36397]
[1780167458805,35.98,73941.98,0.0,-0.99757,0.0,0.36333]
[1780167463841,35.98,73940.58,0.0,-0.99758,0.0,0.3625]
[1780167468875,35.98,73940.1,0.0,-0.99758,0.0,0.36221]
[1780167473911,35.98,73943.31,0.0,-0.99757,0.0,0.36413]
[1780167477972,35.98,73952.82,0.0,-0.99752,0.0,0.36985]
[1780167478947,35.98,73953.01,0.0,-0.99752,0.0,0.36996]
[1780167480960,35.98,73958.11,0.0,-0.9975,0.0,0.37307]
[1780167481969,35.98,73965.91,0.0,-0.99747,0.0,0.37785]
[1780167482976,35.98,73967.13,0.0,-0.99746,0.0,0.37861]
[1780167488046,35.98,73968.37,0.0,-0.99745,0.0,0.37937]
[1780167493047,35.98,73968.52,0.0,-0.99745,0.0,0.37947]
[1780167498116,35.98,73965.57,0.0,-0.99747,0.0,0.37764]
[1780167506145,35.98,73965.62,0.0,-0.99747,0.0,0.37767]
[1780167512186,35.98,73966.22,0.0,-0.99747,0.0,0.37729]
[1780167517222,35.98,73956.19,0.0,-0.99751,0.0,0.37115]
[1780167518257,35.98,73953.25,0.0,-0.99753,0.0,0.36936]
[1780167522257,35.98,73948.51,0.0,-0.99755,0.0,0.36651]
[1780167528327,35.98,73949.84,0.0,-0.99754,0.0,0.36731]
[1780167533333,35.98,73953.0,0.0,-0.99753,0.0,0.36921]
[1780167538397,35.98,73954.18,0.0,-0.99752,0.0,0.36993]
[1780167543403,35.98,73954.15,0.0,-0.99752,0.0,0.36991]
[1780167544411,35.98,73960.24,0.0,-0.9975,0.0,0.37362]
[1780167545418,35.98,73962.16,0.0,-0.99749,0.0,0.37479]
[1780167548467,35.98,73955.94,0.0,-0.99752,0.0,0.371]
[1780167550452,35.98,73954.58,0.0,-0.99752,0.0,0.37017]
[1780167555488,35.98,73951.31,0.0,-0.99754,0.0,0.36819]
[1780167562538,35.98,73949.52,0.0,-0.99754,0.0,0.36711]
[1780167568608,35.98,73952.83,0.0,-0.99753,0.0,0.36911]
[1780167574620,35.98,73952.33,0.0,-0.99754,0.0,0.36806]
[1780167579656,35.98,73949.76,0.0,-0.99755,0.0,0.36652]
[1780167584696,35.98,73948.43,0.0,-0.99755,0.0,0.36572]
[1780167591742,35.98,73948.41,0.0,-0.99755,0.0,0.36571]
[1780167597786,35.98,73947.42,0.0,-0.99756,0.0,0.36511]
[1780167602823,35.98,73947.17,0.0,-0.99756,0.0,0.36496]
[1780167607857,35.98,73946.81,0.0,-0.99756,0.0,0.36475]
[1780167616919,35.98,73946.5,0.0,-0.99756,0.0,0.36456]
[1780167622962,35.98,73944.94,0.0,-0.99757,0.0,0.36363]
[1780167629033,35.98,73943.39,0.0,-0.99758,0.0,0.3627]
[1780167634044,35.98,73943.35,0.0,-0.99758,0.0,0.36194]
[1780167639105,35.98,73943.42,0.0,-0.99758,0.0,0.36199]
[1780167644113,35.98,73942.72,0.0,-0.99758,0.0,0.36157]
[1780167649185,35.98,73942.6,0.0,-0.99758,0.0,0.3615]
[1780167656193,35.98,73942.38,0.0,-0.99759,0.0,0.36137]
[1780167662234,35.98,73942.55,0.0,-0.99758,0.0,0.36147]
[1780167663242,35.98,73935.28,0.0,-0.99762,0.0,0.35717]
[1780167669326,35.98,73933.38,0.0,-0.99762,0.0,0.35606]
[1780167677344,35.98,73931.15,0.0,-0.99763,0.0,0.35475]
[1780167682378,35.98,73925.46,0.0,-0.99766,0.0,0.35144]
[1780167686406,35.98,73924.98,0.0,-0.99766,0.0,0.35116]
[1780167689466,35.98,73918.69,0.0,-0.99769,0.0,0.34753]
[1780167694463,35.98,73917.52,0.0,-0.9977,0.0,0.34615]
[1780167699536,35.98,73918.69,0.0,-0.99769,0.0,0.34682]
[1780167705539,35.98,73918.12,0.0,-0.99769,0.0,0.34649]
[1780167711582,35.98,73917.91,0.0,-0.99769,0.0,0.34637]
[1780167716616,35.98,73918.13,0.0,-0.99769,0.0,0.3465]
[1780167721651,35.98,73917.68,0.0,-0.9977,0.0,0.34624]
[1780167726688,35.98,73921.38,0.0,-0.99768,0.0,0.34837]
[1780167727694,35.98,73927.95,0.0,-0.99765,0.0,0.35217]
[1780167728702,35.98,73930.21,0.0,-0.99764,0.0,0.35348]
[1780167730716,35.98,73934.17,0.0,-0.99763,0.0,0.35579]
[1780167735750,35.98,73935.9,0.0,-0.99762,0.0,0.35681]
[1780167740786,35.98,73936.25,0.0,-0.99762,0.0,0.35702]
[1780167746828,35.98,73937.14,0.0,-0.99761,0.0,0.35754]
[1780167751862,35.98,73929.26,0.0,-0.99765,0.0,0.35221]
[1780167752870,35.98,73928.46,0.0,-0.99765,0.0,0.35174]
[1780167757904,35.98,73927.6,0.0,-0.99766,0.0,0.35124]
[1780167762943,35.98,73922.21,0.0,-0.99768,0.0,0.34813]
[1780167767979,35.98,73920.9,0.0,-0.99769,0.0,0.34738]
[1780167773014,35.98,73919.55,0.0,-0.99769,0.0,0.3466]
[1780167778050,35.98,73916.61,0.0,-0.9977,0.0,0.34492]
[1780167783086,35.98,73916.87,0.0,-0.9977,0.0,0.34507]
[1780167790169,35.98,73916.55,0.0,-0.9977,0.0,0.34489]
[1780167795170,35.98,73916.68,0.0,-0.9977,0.0,0.34496]
[1780167800241,35.98,73916.69,0.0,-0.9977,0.0,0.34497]
[1780167805242,35.98,73916.9,0.0,-0.9977,0.0,0.34509]
[1780167809269,35.98,73921.77,0.0,-0.99768,0.0,0.34788]
[1780167810311,35.98,73927.03,0.0,-0.99766,0.0,0.35091]
[1780167816318,35.98,73926.77,0.0,-0.99767,0.0,0.35005]
[1780167821353,35.98,73927.66,0.0,-0.99766,0.0,0.35056]
[1780167826389,35.98,73928.08,0.0,-0.99766,0.0,0.3508]
[1780167831424,35.98,73930.62,0.0,-0.99765,0.0,0.35228]
[1780167837467,35.98,73931.26,0.0,-0.99765,0.0,0.35265]
[1780167842507,35.98,73934.31,0.0,-0.99763,0.0,0.35443]
[1780167847537,35.98,73935.91,0.0,-0.99763,0.0,0.35536]
[1780167852572,35.98,73936.31,0.0,-0.99763,0.0,0.3556]
[1780167857608,35.98,73937.26,0.0,-0.99762,0.0,0.35616]
[1780167862643,35.98,73936.76,0.0,-0.99762,0.0,0.35586]
[1780167869692,35.98,73936.33,0.0,-0.99763,0.0,0.35561]
[1780167873720,35.98,73942.46,0.0,-0.9976,0.0,0.35849]
[1780167878754,35.98,73944.19,0.0,-0.9976,0.0,0.35951]
[1780167885804,35.98,73944.86,0.0,-0.99759,0.0,0.35991]
[1780167890841,35.98,73944.64,0.0,-0.99759,0.0,0.35978]
[1780167893868,35.98,73951.78,0.0,-0.99756,0.0,0.36403]
[1780167899910,35.98,73952.24,0.0,-0.99756,0.0,0.3643]
[1780167904946,35.98,73947.71,0.0,-0.99758,0.0,0.3616]
[1780167909980,35.98,73945.45,0.0,-0.99759,0.0,0.36026]
[1780167915020,35.98,73947.92,0.0,-0.99758,0.0,0.36172]
[1780167920052,35.98,73949.65,0.0,-0.99757,0.0,0.36275]
[1780167925086,35.98,73950.41,0.0,-0.99757,0.0,0.36321]
[1780167930122,35.98,73944.68,0.0,-0.99759,0.0,0.3598]
[1780167935157,35.98,73940.99,0.0,-0.99762,0.0,0.35689]
[1780167940191,35.98,73936.4,0.0,-0.99763,0.0,0.3542]
[1780167946261,35.98,73932.77,0.0,-0.99765,0.0,0.35209]
[1780167951269,35.98,73923.85,0.0,-0.99769,0.0,0.34694]
[1780167952276,35.98,73920.31,0.0,-0.9977,0.0,0.34491]
[1780167959330,35.98,73918.8,0.0,-0.99771,0.0,0.34405]
[1780167966403,35.98,73918.44,0.0,-0.99771,0.0,0.34384]
[1780167972417,35.98,73917.73,0.0,-0.99771,0.0,0.34344]
[1780167978462,35.98,73916.66,0.0,-0.99772,0.0,0.34283]
[1780167983495,35.98,73912.65,0.0,-0.99773,0.0,0.34056]
[1780167988531,35.98,73918.86,0.0,-0.99771,0.0,0.34408]
[1780167995579,35.98,73923.47,0.0,-0.99769,0.0,0.34601]
[1780168000614,35.98,73924.1,0.0,-0.99769,0.0,0.34637]
[1780168006684,35.98,73924.33,0.0,-0.99769,0.0,0.3465]
[1780168011691,35.98,73925.11,0.0,-0.99769,0.0,0.34695]
[1780168012699,35.98,73931.6,0.0,-0.99766,0.0,0.35069]
[1780168013710,35.98,73936.25,0.0,-0.99764,0.0,0.35339]
[1780168015719,35.98,73939.22,0.0,-0.99763,0.0,0.35513]
[1780168020755,35.98,73943.85,0.0,-0.99761,0.0,0.35785]
[1780168025790,35.98,73941.33,0.0,-0.99762,0.0,0.35637]
[1780168026824,35.98,73936.08,0.0,-0.99764,0.0,0.35329]
[1780168028810,35.98,73935.44,0.0,-0.99764,0.0,0.35292]
[1780168033873,35.98,73930.22,0.0,-0.99767,0.0,0.34989]
[1780168038881,35.98,73928.22,0.0,-0.99767,0.0,0.34874]
[1780168043944,35.98,73922.28,0.0,-0.9977,0.0,0.34533]
[1780168047993,35.98,73918.38,0.0,-0.99772,0.0,0.3431]
[1780168054996,35.98,73918.38,0.0,-0.99772,0.0,0.3424]
[1780168059071,35.98,73908.62,0.0,-0.99776,0.0,0.3369]
[1780168061038,35.98,73900.02,0.0,-0.99779,0.0,0.33211]
[1780168062048,35.98,73900.83,0.0,-0.99779,0.0,0.33256]
[1780168067082,35.98,73900.96,0.0,-0.99779,0.0,0.33263]
[1780168072117,35.98,73902.81,0.0,-0.99778,0.0,0.33366]
[1780168077151,35.98,73903.28,0.0,-0.99778,0.0,0.33392]
[1780168082197,35.98,73905.71,0.0,-0.99777,0.0,0.33527]
[1780168084211,35.98,73907.69,0.0,-0.99776,0.0,0.33638]
[1780168089281,35.98,73907.08,0.0,-0.99777,0.0,0.33604]
[1780168094281,35.98,73908.95,0.0,-0.99776,0.0,0.33708]
[1780168100323,35.98,73909.23,0.0,-0.99776,0.0,0.33724]
[1780168105358,35.98,73910.65,0.0,-0.99775,0.0,0.33803]
[1780168110392,35.98,73909.25,0.0,-0.99776,0.0,0.33725]
[1780168115427,35.98,73908.72,0.0,-0.99776,0.0,0.33626]
[1780168120462,35.98,73906.29,0.0,-0.99777,0.0,0.3349]
[1780168126540,35.98,73905.63,0.0,-0.99778,0.0,0.33453]
[1780168131540,35.98,73907.68,0.0,-0.99777,0.0,0.33568]
[1780168136610,35.98,73907.38,0.0,-0.99777,0.0,0.33551]
[1780168141611,35.98,73907.16,0.0,-0.99777,0.0,0.33539]
[1780168146680,35.98,73910.09,0.0,-0.99776,0.0,0.33702]
[1780168151680,35.98,73911.78,0.0,-0.99775,0.0,0.33797]
[1780168156750,35.98,73913.33,0.0,-0.99775,0.0,0.33884]
[1780168162756,35.98,73913.08,0.0,-0.99775,0.0,0.3387]
[1780168167791,35.98,73913.87,0.0,-0.99774,0.0,0.33915]
[1780168172826,35.98,73912.38,0.0,-0.99775,0.0,0.33761]
[1780168177863,35.98,73912.82,0.0,-0.99775,0.0,0.33786]
[1780168182896,35.98,73912.15,0.0,-0.99775,0.0,0.33748]
[1780168187931,35.98,73912.23,0.0,-0.99775,0.0,0.33752]
[1780168192967,35.98,73911.66,0.0,-0.99776,0.0,0.33721]
[1780168198001,35.98,73911.75,0.0,-0.99776,0.0,0.33726]
[1780168203044,35.98,73910.43,0.0,-0.99776,0.0,0.33652]
[1780168209080,35.98,73907.65,0.0,-0.99777,0.0,0.33497]
[1780168214113,35.98,73905.03,0.0,-0.99778,0.0,0.33351]
[1780168219149,35.98,73903.17,0.0,-0.99779,0.0,0.33248]
[1780168224184,35.98,73900.5,0.0,-0.9978,0.0,0.331]
[1780168229219,35.98,73904.1,0.0,-0.99779,0.0,0.33299]
[1780168234254,35.98,73904.46,0.0,-0.99779,0.0,0.3325]
[1780168239289,35.98,73908.62,0.0,-0.99777,0.0,0.33481]
[1780168244325,35.98,73904.66,0.0,-0.99779,0.0,0.33261]
[1780168249359,35.98,73905.2,0.0,-0.99779,0.0,0.33291]
[1780168257453,35.98,73905.84,0.0,-0.99778,0.0,0.33327]
[1780168262453,35.98,73906.02,0.0,-0.99778,0.0,0.33337]
[1780168268496,35.98,73909.94,0.0,-0.99777,0.0,0.33555]
[1780168273531,35.98,73911.25,0.0,-0.99776,0.0,0.33628]
[1780168278566,35.98,73911.62,0.0,-0.99776,0.0,0.33649]
[1780168283600,35.98,73911.7,0.0,-0.99776,0.0,0.33653]
[1780168288635,35.98,73912.43,0.0,-0.99776,0.0,0.33694]
[1780168296691,35.98,73912.51,0.0,-0.99776,0.0,0.33629]
[1780168301727,35.98,73912.18,0.0,-0.99776,0.0,0.3361]
[1780168306762,35.98,73912.41,0.0,-0.99776,0.0,0.33623]
[1780168312805,35.98,73912.52,0.0,-0.99776,0.0,0.33629]
[1780168317886,35.98,73912.85,0.0,-0.99776,0.0,0.33648]
[1780168323881,35.98,73912.68,0.0,-0.99776,0.0,0.33638]
[1780168328917,35.98,73913.06,0.0,-0.99776,0.0,0.33659]
[1780168333952,35.98,73913.11,0.0,-0.99776,0.0,0.33662]
[1780168338986,35.98,73913.62,0.0,-0.99776,0.0,0.33691]
[1780168344022,35.98,73913.95,0.0,-0.99776,0.0,0.33709]
[1780168350064,35.98,73914.41,0.0,-0.99775,0.0,0.33735]
[1780168355099,35.98,73914.02,0.0,-0.99776,0.0,0.33643]
[1780168362149,35.98,73916.72,0.0,-0.99775,0.0,0.33795]
[1780168367182,35.98,73916.08,0.0,-0.99775,0.0,0.33759]
[1780168372218,35.98,73915.91,0.0,-0.99775,0.0,0.33749]
[1780168377255,35.98,73915.37,0.0,-0.99776,0.0,0.33719]
[1780168386363,35.98,73915.03,0.0,-0.99776,0.0,0.337]
[1780168392357,35.98,73914.82,0.0,-0.99776,0.0,0.33688]
[1780168397441,35.98,73914.8,0.0,-0.99776,0.0,0.33687]
[1780168399407,35.98,73921.4,0.0,-0.99773,0.0,0.34059]
[1780168400415,35.98,73925.22,0.0,-0.99771,0.0,0.34275]
[1780168402428,35.98,73926.38,0.0,-0.99771,0.0,0.34341]
[1780168407518,35.98,73927.76,0.0,-0.9977,0.0,0.3442]
[1780168414512,35.98,73926.9,0.0,-0.99771,0.0,0.343]
[1780168419546,35.98,73924.36,0.0,-0.99772,0.0,0.34156]
[1780168427658,35.98,73923.5,0.0,-0.99773,0.0,0.34107]
[1780168435659,35.98,73922.75,0.0,-0.99773,0.0,0.34064]
[1780168440693,35.98,73922.07,0.0,-0.99773,0.0,0.34026]
[1780168445732,35.98,73922.35,0.0,-0.99773,0.0,0.34042]
[1780168452779,35.98,73922.45,0.0,-0.99773,0.0,0.34048]
[1780168457868,35.98,73922.0,0.0,-0.99773,0.0,0.34022]
[1780168461841,35.98,73929.03,0.0,-0.9977,0.0,0.34421]
[1780168462848,35.98,73930.64,0.0,-0.9977,0.0,0.34513]
[1780168467938,35.98,73932.04,0.0,-0.99769,0.0,0.34593]
[1780168473925,35.98,73932.22,0.0,-0.99769,0.0,0.34533]
[1780168478960,35.98,73933.75,0.0,-0.99769,0.0,0.3462]
[1780168482987,35.98,73939.73,0.0,-0.99766,0.0,0.34965]
[1780168488078,35.98,73945.95,0.0,-0.99764,0.0,0.35326]
[1780168495072,35.98,73945.31,0.0,-0.99764,0.0,0.35289]
[1780168500111,35.98,73945.07,0.0,-0.99764,0.0,0.35275]
[1780168506148,35.98,73944.9,0.0,-0.99764,0.0,0.35265]
[1780168513198,35.98,73944.17,0.0,-0.99764,0.0,0.35223]
[1780168518288,35.98,73945.15,0.0,-0.99764,0.0,0.3528]
[1780168524275,35.98,73945.01,0.0,-0.99764,0.0,0.35271]
[1780168531323,35.98,73945.02,0.0,-0.99765,0.0,0.352]
[1780168536358,35.98,73952.49,0.0,-0.99761,0.0,0.35637]
[1780168541397,35.98,73953.96,0.0,-0.99761,0.0,0.35724]
[1780168546432,35.98,73954.17,0.0,-0.99761,0.0,0.35736]
[1780168551469,35.98,73952.65,0.0,-0.99761,0.0,0.35646]
[1780168556507,35.98,73952.17,0.0,-0.99761,0.0,0.35618]
[1780168561539,35.98,73954.96,0.0,-0.9976,0.0,0.35783]
[1780168566575,35.98,73957.48,0.0,-0.99759,0.0,0.35932]
[1780168567584,35.98,73963.54,0.0,-0.99757,0.0,0.36292]
[1780168569598,35.98,73967.93,0.0,-0.99755,0.0,0.36556]
[1780168571611,35.98,73971.31,0.0,-0.99753,0.0,0.36759]
[1780168574633,35.98,73973.55,0.0,-0.99752,0.0,0.36895]
[1780168579667,35.98,73974.5,0.0,-0.99752,0.0,0.36953]
[1780168585709,35.98,73974.46,0.0,-0.99752,0.0,0.3695]
[1780168590744,35.98,73972.81,0.0,-0.99752,0.0,0.3685]
[1780168595780,35.98,73972.14,0.0,-0.99753,0.0,0.36735]
[1780168600815,35.98,73971.83,0.0,-0.99753,0.0,0.36716]
[1780168605849,35.98,73967.24,0.0,-0.99755,0.0,0.3644]
[1780168612920,35.98,73967.34,0.0,-0.99755,0.0,0.36446]
[1780168620976,35.98,73966.73,0.0,-0.99756,0.0,0.36409]
[1780168621983,35.98,73961.2,0.0,-0.99758,0.0,0.36079]
[1780168622989,35.98,73960.32,0.0,-0.99758,0.0,0.36027]
[1780168627051,35.98,73941.94,0.0,-0.99766,0.0,0.34949]
[1780168628024,35.98,73941.94,0.0,-0.99766,0.0,0.34949]
[1780168629032,35.98,73941.91,0.0,-0.99766,0.0,0.34947]
[1780168634067,35.98,73942.09,0.0,-0.99766,0.0,0.34958]
[1780168639103,35.98,73943.39,0.0,-0.99766,0.0,0.35033]
[1780168644139,35.98,73941.82,0.0,-0.99766,0.0,0.34942]
[1780168649172,35.98,73941.65,0.0,-0.99766,0.0,0.34932]
[1780168654208,35.98,73941.79,0.0,-0.99767,0.0,0.34868]
[1780168659242,35.98,73943.05,0.0,-0.99766,0.0,0.34941]
[1780168666324,35.98,73943.92,0.0,-0.99766,0.0,0.34992]
[1780168671326,35.98,73944.02,0.0,-0.99766,0.0,0.34997]
[1780168676394,35.98,73943.7,0.0,-0.99766,0.0,0.34979]
[1780168681397,35.98,73943.59,0.0,-0.99766,0.0,0.34972]
[1780168686464,35.98,73943.21,0.0,-0.99766,0.0,0.3495]
[1780168691466,35.98,73943.4,0.0,-0.99766,0.0,0.34961]
[1780168696534,35.98,73943.04,0.0,-0.99766,0.0,0.34941]
[1780168701537,35.98,73942.71,0.0,-0.99766,0.0,0.34921]
[1780168706605,35.98,73942.95,0.0,-0.99766,0.0,0.34935]
[1780168711608,35.98,73943.01,0.0,-0.99767,0.0,0.34867]
[1780168716674,35.98,73946.64,0.0,-0.99765,0.0,0.35077]
[1780168723691,35.98,73949.45,0.0,-0.99764,0.0,0.35241]
[1780168729733,35.98,73946.47,0.0,-0.99765,0.0,0.35067]
[1780168733762,35.98,73951.95,0.0,-0.99763,0.0,0.35387]
[1780168734767,35.98,73955.54,0.0,-0.99761,0.0,0.35597]
[1780168736815,35.98,73960.73,0.0,-0.99759,0.0,0.35904]
[1780168742823,35.98,73961.65,0.0,-0.99759,0.0,0.35958]
[1780168747861,35.98,73962.18,0.0,-0.99759,0.0,0.3599]
[1780168751887,35.98,73968.27,0.0,-0.99756,0.0,0.36353]
[1780168756955,35.98,73957.94,0.0,-0.9976,0.0,0.35739]
[1780168757927,35.98,73957.94,0.0,-0.9976,0.0,0.35739]
[1780168762963,35.98,73957.26,0.0,-0.99761,0.0,0.35699]
[1780168768000,35.98,73950.24,0.0,-0.99764,0.0,0.35287]
[1780168773032,35.98,73949.89,0.0,-0.99764,0.0,0.35194]
[1780168778069,35.98,73949.83,0.0,-0.99764,0.0,0.3519]
[1780168783103,35.98,73949.15,0.0,-0.99765,0.0,0.35151]
[1780168788139,35.98,73950.83,0.0,-0.99764,0.0,0.35249]
[1780168795188,35.98,73950.9,0.0,-0.99764,0.0,0.35253]
[1780168800225,35.98,73949.82,0.0,-0.99764,0.0,0.3519]
[1780168806267,35.98,73949.77,0.0,-0.99764,0.0,0.35187]
[1780168811300,35.98,73951.76,0.0,-0.99764,0.0,0.35303]
[1780168817386,35.98,73955.35,0.0,-0.99762,0.0,0.35513]
[1780168824391,35.98,73956.72,0.0,-0.99761,0.0,0.35594]
[1780168829427,35.98,73957.44,0.0,-0.99761,0.0,0.35636]
[1780168837525,35.98,73958.17,0.0,-0.99761,0.0,0.35606]
[1780168843524,35.98,73958.06,0.0,-0.99761,0.0,0.35599]
[1780168848560,35.98,73958.77,0.0,-0.99761,0.0,0.35641]
[1780168853594,35.98,73959.04,0.0,-0.99761,0.0,0.35657]
[1780168854604,35.98,73951.84,0.0,-0.99764,0.0,0.35235]
[1780168855608,35.98,73951.47,0.0,-0.99764,0.0,0.35214]
[1780168857666,35.98,73943.85,0.0,-0.99767,0.0,0.34772]
[1780168859637,35.98,73942.64,0.0,-0.99768,0.0,0.34702]
[1780168864671,35.98,73943.59,0.0,-0.99768,0.0,0.34757]
[1780168869707,35.98,73944.82,0.0,-0.99767,0.0,0.34828]
[1780168874743,35.98,73946.28,0.0,-0.99766,0.0,0.34912]
[1780168880784,35.98,73948.6,0.0,-0.99765,0.0,0.35047]
[1780168885820,35.98,73950.11,0.0,-0.99765,0.0,0.35134]
[1780168891861,35.98,73950.77,0.0,-0.99765,0.0,0.351]
[1780168897946,35.98,73949.32,0.0,-0.99766,0.0,0.35016]
[1780168903948,35.98,73948.55,0.0,-0.99766,0.0,0.34972]
[1780168908983,35.98,73949.88,0.0,-0.99765,0.0,0.35049]
[1780168917039,35.98,73950.76,0.0,-0.99765,0.0,0.351]
[1780168923082,35.98,73949.28,0.0,-0.99766,0.0,0.35014]
[1780168928156,35.98,73947.95,0.0,-0.99766,0.0,0.34937]
[1780168934158,35.98,73947.95,0.0,-0.99766,0.0,0.34937]
[1780168939194,35.98,73946.27,0.0,-0.99767,0.0,0.3484]
[1780168944235,35.98,73943.39,0.0,-0.99768,0.0,0.34674]
[1780168949264,35.98,73941.95,0.0,-0.99769,0.0,0.34591]
[1780168954300,35.98,73939.41,0.0,-0.9977,0.0,0.34374]
[1780168960341,35.98,73938.24,0.0,-0.99771,0.0,0.34307]
[1780168964369,35.98,73930.9,0.0,-0.99774,0.0,0.33891]
[1780168970412,35.98,73927.77,0.0,-0.99775,0.0,0.33715]
[1780168978512,35.98,73927.29,0.0,-0.99775,0.0,0.33688]
[1780168984510,35.98,73925.15,0.0,-0.99776,0.0,0.33568]
[1780168989546,35.98,73924.55,0.0,-0.99776,0.0,0.33535]
[1780168995589,35.98,73922.79,0.0,-0.99777,0.0,0.33436]
[1780169004651,35.98,73922.19,0.0,-0.99777,0.0,0.33403]
[1780169017742,35.98,73921.37,0.0,-0.99778,0.0,0.33288]
[1780169022777,35.98,73920.54,0.0,-0.99778,0.0,0.33242]
[1780169027812,35.98,73920.52,0.0,-0.99778,0.0,0.33241]
[1780169033855,35.98,73920.02,0.0,-0.99779,0.0,0.33213]
[1780169038889,35.98,73920.01,0.0,-0.99779,0.0,0.33212]
[1780169043924,35.98,73920.01,0.0,-0.99779,0.0,0.33212]
[1780169049006,35.98,73917.81,0.0,-0.9978,0.0,0.33091]
[1780169055003,35.98,73918.36,0.0,-0.99779,0.0,0.33121]
[1780169058023,35.98,73911.72,0.0,-0.99782,0.0,0.32756]
[1780169059076,35.98,73909.6,0.0,-0.99783,0.0,0.3264]
[1780169066080,35.98,73910.71,0.0,-0.99782,0.0,0.327]
[1780169071115,35.98,73908.94,0.0,-0.99784,0.0,0.32535]
[1780169073129,35.98,73906.86,0.0,-0.99784,0.0,0.32422]
[1780169079216,35.98,73908.97,0.0,-0.99784,0.0,0.32537]
[1780169088235,35.98,73910.48,0.0,-0.99783,0.0,0.32619]
[1780169096290,35.98,73914.27,0.0,-0.99781,0.0,0.32827]
[1780169101327,35.98,73908.95,0.0,-0.99784,0.0,0.32536]
[1780169106363,35.98,73909.48,0.0,-0.99783,0.0,0.32565]
[1780169118444,35.98,73910.15,0.0,-0.99783,0.0,0.32601]
[1780169122472,35.98,73916.62,0.0,-0.9978,0.0,0.32956]
[1780169129567,35.98,73916.56,0.0,-0.9978,0.0,0.32953]
[1780169135563,35.98,73919.53,0.0,-0.9978,0.0,0.33047]
[1780169140598,35.98,73919.3,0.0,-0.9978,0.0,0.33035]
[1780169146643,35.98,73918.97,0.0,-0.9978,0.0,0.33017]
[1780169152688,35.98,73918.61,0.0,-0.9978,0.0,0.32997]
[1780169157723,35.98,73918.18,0.0,-0.9978,0.0,0.32973]
[1780169162758,35.98,73923.1,0.0,-0.99778,0.0,0.33245]
[1780169167790,35.98,73923.72,0.0,-0.99778,0.0,0.33279]
[1780169177859,35.98,73923.77,0.0,-0.99778,0.0,0.33282]
[1780169182894,35.98,73923.03,0.0,-0.99778,0.0,0.33241]
[1780169189989,35.98,73922.74,0.0,-0.99778,0.0,0.33225]
[1780169195985,35.98,73920.46,0.0,-0.9978,0.0,0.3303]
[1780169201023,35.98,73920.25,0.0,-0.9978,0.0,0.33018]
[1780169207064,35.98,73919.44,0.0,-0.9978,0.0,0.32973]
[1780169212099,35.98,73918.19,0.0,-0.99781,0.0,0.32905]
[1780169219148,35.98,73918.38,0.0,-0.99781,0.0,0.32915]
[1780169229216,35.98,73918.09,0.0,-0.99781,0.0,0.32899]
[1780169234254,35.98,73918.07,0.0,-0.99781,0.0,0.32898]
[1780169240341,35.98,73916.92,0.0,-0.99781,0.0,0.32835]
[1780169246337,35.98,73916.97,0.0,-0.99781,0.0,0.32838]
[1780169251372,35.98,73913.21,0.0,-0.99783,0.0,0.32563]
[1780169259429,35.98,73913.14,0.0,-0.99783,0.0,0.32559]
[1780169267484,35.98,73913.58,0.0,-0.99783,0.0,0.32583]
[1780169273526,35.98,73913.79,0.0,-0.99783,0.0,0.32595]
[1780169280623,35.98,73914.0,0.0,-0.99783,0.0,0.32606]
[1780169282589,35.98,73904.4,0.0,-0.99787,0.0,0.32086]
[1780169283597,35.98,73902.35,0.0,-0.99787,0.0,0.31976]
[1780169288631,35.98,73902.68,0.0,-0.99787,0.0,0.31993]
[1780169293666,35.98,73904.35,0.0,-0.99787,0.0,0.32083]
[1780169299708,35.98,73900.02,0.0,-0.99788,0.0,0.31851]
[1780169304743,35.98,73900.08,0.0,-0.99788,0.0,0.31854]
[1780169309783,35.98,73899.41,0.0,-0.99789,0.0,0.31818]
[1780169315826,35.98,73898.9,0.0,-0.99789,0.0,0.31724]
[1780169320903,35.98,73898.6,0.0,-0.99789,0.0,0.31708]
[1780169326902,35.98,73898.61,0.0,-0.99789,0.0,0.31709]
[1780169331938,35.98,73898.12,0.0,-0.9979,0.0,0.31682]
[1780169337979,35.98,73897.98,0.0,-0.9979,0.0,0.31675]
[1780169339994,35.98,73892.62,0.0,-0.99792,0.0,0.31391]
[1780169345029,35.98,73890.31,0.0,-0.99793,0.0,0.31269]
[1780169350063,35.98,73891.06,0.0,-0.99792,0.0,0.31309]
[1780169356105,35.98,73893.43,0.0,-0.99791,0.0,0.31434]
[1780169361187,35.98,73896.72,0.0,-0.9979,0.0,0.31608]
[1780169367186,35.98,73897.64,0.0,-0.9979,0.0,0.31657]
[1780169372222,35.98,73896.04,0.0,-0.99791,0.0,0.31505]
[1780169377257,35.98,73895.71,0.0,-0.99791,0.0,0.31488]
[1780169382292,35.98,73894.37,0.0,-0.99791,0.0,0.31417]
[1780169391398,35.98,73894.79,0.0,-0.99791,0.0,0.31439]
[1780169397396,35.98,73894.02,0.0,-0.99792,0.0,0.31398]
[1780169402432,35.98,73895.24,0.0,-0.99791,0.0,0.31463]
[1780169407467,35.98,73894.96,0.0,-0.99791,0.0,0.31448]
[1780169413508,35.98,73894.89,0.0,-0.99791,0.0,0.31444]
[1780169421609,35.98,73893.18,0.0,-0.99792,0.0,0.31354]
[1780169427609,35.98,73888.43,0.0,-0.99794,0.0,0.31104]
[1780169432645,35.98,73889.03,0.0,-0.99794,0.0,0.3107]
[1780169437680,35.98,73887.14,0.0,-0.99795,0.0,0.30971]
[1780169443724,35.98,73888.54,0.0,-0.99794,0.0,0.31044]
[1780169448758,35.98,73890.0,0.0,-0.99794,0.0,0.3112]
[1780169454800,35.98,73892.32,0.0,-0.99793,0.0,0.31242]
[1780169459837,35.98,73892.61,0.0,-0.99793,0.0,0.31258]
[1780169465878,35.98,73889.38,0.0,-0.99794,0.0,0.31088]
[1780169470912,35.98,73893.04,0.0,-0.99792,0.0,0.3128]
[1780169476956,35.98,73894.3,0.0,-0.99792,0.0,0.31347]
[1780169482031,35.98,73895.08,0.0,-0.99792,0.0,0.31388]
[1780169492101,35.98,73897.61,0.0,-0.99791,0.0,0.31455]
[1780169498103,35.98,73898.83,0.0,-0.99791,0.0,0.3152]
[1780169504146,35.98,73899.81,0.0,-0.9979,0.0,0.31572]
[1780169509180,35.98,73904.11,0.0,-0.99789,0.0,0.31801]
[1780169514215,35.98,73904.14,0.0,-0.99789,0.0,0.31802]
[1780169519252,35.98,73904.57,0.0,-0.99788,0.0,0.31825]
[1780169526302,35.98,73901.76,0.0,-0.99789,0.0,0.31675]
[1780169532385,35.98,73901.69,0.0,-0.99789,0.0,0.31672]
[1780169538384,35.98,73899.48,0.0,-0.9979,0.0,0.31554]
[1780169544425,35.98,73898.62,0.0,-0.99791,0.0,0.31509]
[1780169549462,35.98,73898.79,0.0,-0.99791,0.0,0.31518]
[1780169555503,35.98,73894.98,0.0,-0.99792,0.0,0.3125]
[1780169560538,35.98,73894.37,0.0,-0.99793,0.0,0.31218]
[1780169565572,35.98,73887.73,0.0,-0.99795,0.0,0.3087]
[1780169571619,35.98,73884.74,0.0,-0.99796,0.0,0.30715]
[1780169576650,35.98,73879.67,0.0,-0.99798,0.0,0.30453]
[1780169581685,35.98,73877.32,0.0,-0.99799,0.0,0.30332]
[1780169586720,35.98,73876.22,0.0,-0.998,0.0,0.30276]
[1780169591754,35.98,73892.72,0.0,-0.99793,0.0,0.31131]
[1780169592806,35.98,73901.91,0.0,-0.9979,0.0,0.31616]
[1780169593769,35.98,73901.91,0.0,-0.9979,0.0,0.31616]
[1780169598804,35.98,73899.96,0.0,-0.99791,0.0,0.31513]
[1780169604845,35.98,73900.76,0.0,-0.9979,0.0,0.31555]
[1780169610887,35.98,73899.5,0.0,-0.99791,0.0,0.31488]
[1780169615923,35.98,73897.18,0.0,-0.99792,0.0,0.31299]
[1780169623018,35.98,73894.89,0.0,-0.99793,0.0,0.31179]
[1780169630024,35.98,73894.98,0.0,-0.99793,0.0,0.31183]
[1780169635057,35.98,73894.61,0.0,-0.99793,0.0,0.31164]
[1780169640092,35.98,73894.06,0.0,-0.99793,0.0,0.31135]
[1780169648147,35.98,73893.06,0.0,-0.99794,0.0,0.31083]
[1780169653227,35.98,73892.86,0.0,-0.99794,0.0,0.31072]
[1780169661239,35.98,73892.39,0.0,-0.99794,0.0,0.31048]
[1780169666274,35.98,73891.67,0.0,-0.99794,0.0,0.3101]
[1780169673368,35.98,73892.43,0.0,-0.99794,0.0,0.30984]
[1780169679364,35.98,73894.23,0.0,-0.99794,0.0,0.31078]
[1780169684400,35.98,73895.7,0.0,-0.99793,0.0,0.31155]
[1780169689436,35.98,73896.07,0.0,-0.99793,0.0,0.31174]
[1780169695477,35.98,73895.4,0.0,-0.99793,0.0,0.31139]
[1780169701524,35.98,73894.64,0.0,-0.99793,0.0,0.31099]
[1780169703578,35.98,73901.28,0.0,-0.99791,0.0,0.31449]
[1780169709574,35.98,73903.4,0.0,-0.9979,0.0,0.31562]
[1780169714611,35.98,73905.24,0.0,-0.99789,0.0,0.3166]
[1780169720652,35.98,73905.49,0.0,-0.99789,0.0,0.31673]
[1780169729715,35.98,73906.23,0.0,-0.99789,0.0,0.31712]
[1780169735757,35.98,73907.69,0.0,-0.99789,0.0,0.31723]
[1780169741804,35.98,73906.98,0.0,-0.99789,0.0,0.31685]
[1780169746839,35.98,73903.38,0.0,-0.99791,0.0,0.31494]
[1780169753931,35.98,73902.35,0.0,-0.99791,0.0,0.31439]
[1780169759931,35.98,73900.2,0.0,-0.99792,0.0,0.31326]
[1780169764966,35.98,73900.47,0.0,-0.99792,0.0,0.3134]
[1780169768994,35.98,73908.82,0.0,-0.99788,0.0,0.31784]
[1780169771010,35.98,73909.12,0.0,-0.99788,0.0,0.318]
[1780169776045,35.98,73909.91,0.0,-0.99788,0.0,0.31842]
[1780169781090,35.98,73910.44,0.0,-0.99788,0.0,0.3187]
[1780169783095,35.98,73919.55,0.0,-0.99784,0.0,0.32362]
[1780169784142,35.98,73918.52,0.0,-0.99785,0.0,0.32306]
[1780169790143,35.98,73919.25,0.0,-0.99784,0.0,0.32345]
[1780169794216,35.98,73927.44,0.0,-0.99782,0.0,0.32724]
[1780169795185,35.98,73927.44,0.0,-0.99782,0.0,0.32724]
[1780169800221,35.98,73927.38,0.0,-0.99782,0.0,0.32721]
[1780169806261,35.98,73927.88,0.0,-0.99781,0.0,0.32748]
[1780169811296,35.98,73929.87,0.0,-0.99781,0.0,0.32857]
[1780169816332,35.98,73929.94,0.0,-0.99781,0.0,0.32861]
[1780169821367,35.98,73934.09,0.0,-0.99779,0.0,0.3309]
[1780169826403,35.98,73933.69,0.0,-0.99779,0.0,0.33068]
[1780169831437,35.98,73932.59,0.0,-0.99779,0.0,0.33007]
[1780169838488,35.98,73931.99,0.0,-0.9978,0.0,0.32974]
[1780169844565,35.98,73930.26,0.0,-0.9978,0.0,0.32879]
[1780169850571,35.98,73929.12,0.0,-0.99781,0.0,0.32816]
[1780169858628,35.98,73929.02,0.0,-0.99781,0.0,0.32742]
[1780169863662,35.98,73928.81,0.0,-0.99781,0.0,0.3273]
[1780169869705,35.98,73929.67,0.0,-0.99781,0.0,0.32777]
[1780169874783,35.98,73930.49,0.0,-0.99781,0.0,0.32822]
[1780169880781,35.98,73926.97,0.0,-0.99782,0.0,0.32629]
[1780169884857,35.98,73918.82,0.0,-0.99785,0.0,0.32186]
[1780169887830,35.98,73918.4,0.0,-0.99786,0.0,0.32163]
[1780169892865,35.98,73918.35,0.0,-0.99786,0.0,0.32161]
[1780169898925,35.98,73918.68,0.0,-0.99785,0.0,0.32178]
[1780169900921,35.98,73930.44,0.0,-0.99781,0.0,0.3282]
[1780169902935,35.98,73930.9,0.0,-0.99781,0.0,0.32845]
[1780169907971,35.98,73932.28,0.0,-0.9978,0.0,0.32921]
[1780169913006,35.98,73932.61,0.0,-0.9978,0.0,0.3287]
[1780169918041,35.98,73933.03,0.0,-0.9978,0.0,0.32893]
[1780169923076,35.98,73933.4,0.0,-0.9978,0.0,0.32913]
[1780169928122,35.98,73934.07,0.0,-0.9978,0.0,0.3295]
[1780169933156,35.98,73934.04,0.0,-0.9978,0.0,0.32949]
[1780169938189,35.98,73932.03,0.0,-0.99781,0.0,0.32838]
[1780169943224,35.98,73930.51,0.0,-0.99781,0.0,0.32754]
[1780169949265,35.98,73930.36,0.0,-0.99781,0.0,0.32746]
[1780169955375,35.98,73932.28,0.0,-0.99781,0.0,0.32852]
[1780169958328,35.98,73934.2,0.0,-0.9978,0.0,0.32958]
[1780169964370,35.98,73935.02,0.0,-0.99779,0.0,0.33003]
[1780169969406,35.98,73935.51,0.0,-0.99779,0.0,0.3303]
[1780169975516,35.98,73935.96,0.0,-0.99779,0.0,0.32985]
[1780169981489,35.98,73934.17,0.0,-0.9978,0.0,0.32887]
[1780169983503,35.98,73940.4,0.0,-0.99778,0.0,0.33232]
[1780169985588,35.98,73944.07,0.0,-0.99776,0.0,0.33436]
[1780169991560,35.98,73943.2,0.0,-0.99777,0.0,0.33388]
[1780169994580,35.98,73937.77,0.0,-0.99779,0.0,0.33086]
[1780169999615,35.98,73937.34,0.0,-0.99779,0.0,0.33062]
[1780170005727,35.98,73932.68,0.0,-0.99781,0.0,0.32805]
[1780170011700,35.98,73930.22,0.0,-0.99782,0.0,0.3267]
[1780170016735,35.98,73929.5,0.0,-0.99782,0.0,0.3263]
[1780170021776,35.98,73928.33,0.0,-0.99783,0.0,0.32566]
[1780170035938,35.98,73927.65,0.0,-0.99783,0.0,0.3246]
[1780170041911,35.98,73927.69,0.0,-0.99783,0.0,0.32463]
[1780170046945,35.98,73926.34,0.0,-0.99784,0.0,0.32389]
[1780170051980,35.98,73927.17,0.0,-0.99783,0.0,0.32434]
[1780170057015,35.98,73929.2,0.0,-0.99783,0.0,0.32545]
[1780170062050,35.98,73930.65,0.0,-0.99782,0.0,0.32624]
[1780170067085,35.98,73931.02,0.0,-0.99782,0.0,0.32645]
[1780170076221,35.98,73931.27,0.0,-0.99782,0.0,0.32658]
[1780170082191,35.98,73931.29,0.0,-0.99782,0.0,0.32659]
[1780170087225,35.98,73929.42,0.0,-0.99783,0.0,0.32557]
[1780170096362,35.98,73931.22,0.0,-0.99782,0.0,0.32587]
[1780170102330,35.98,73932.27,0.0,-0.99782,0.0,0.32644]
[1780170108373,35.98,73930.04,0.0,-0.99783,0.0,0.32522]
[1780170113408,35.98,73927.14,0.0,-0.99784,0.0,0.32364]
[1780170118443,35.98,73927.94,0.0,-0.99784,0.0,0.32408]
[1780170126576,35.98,73927.36,0.0,-0.99784,0.0,0.32376]
[1780170134555,35.98,73927.26,0.0,-0.99784,0.0,0.32371]
[1780170141605,35.98,73926.97,0.0,-0.99784,0.0,0.32355]
[1780170146716,35.98,73927.54,0.0,-0.99784,0.0,0.32386]
[1780170153688,35.98,73929.03,0.0,-0.99784,0.0,0.32399]
[1780170160742,35.98,73929.17,0.0,-0.99784,0.0,0.32406]
[1780170165772,35.98,73929.66,0.0,-0.99783,0.0,0.32433]
[1780170171815,35.98,73929.1,0.0,-0.99784,0.0,0.32402]
[1780170176926,35.98,73928.67,0.0,-0.99784,0.0,0.32379]
[1780170183899,35.98,73928.02,0.0,-0.99784,0.0,0.32344]
[1780170191955,35.98,73928.01,0.0,-0.99784,0.0,0.32343]
[1780170197067,35.98,73927.47,0.0,-0.99784,0.0,0.32314]
[1780170204042,35.98,73926.8,0.0,-0.99785,0.0,0.32277]
[1780170207136,35.98,73916.93,0.0,-0.99788,0.0,0.31746]
[1780170208070,35.98,73916.93,0.0,-0.99788,0.0,0.31746]
[1780170213106,35.98,73917.31,0.0,-0.99789,0.0,0.31699]
[1780170217208,35.98,73906.31,0.0,-0.99793,0.0,0.31116]
[1780170218140,35.98,73906.31,0.0,-0.99793,0.0,0.31116]
[1780170219151,35.98,73905.86,0.0,-0.99793,0.0,0.31092]
[1780170221165,35.98,73900.61,0.0,-0.99795,0.0,0.30817]
[1780170226199,35.98,73898.99,0.0,-0.99796,0.0,0.30733]
[1780170232241,35.98,73898.42,0.0,-0.99796,0.0,0.30703]
[1780170237347,35.98,73896.61,0.0,-0.99797,0.0,0.3061]
[1780170243320,35.98,73894.46,0.0,-0.99797,0.0,0.30498]
[1780170251376,35.98,73893.08,0.0,-0.99798,0.0,0.30427]
[1780170256411,35.98,73893.17,0.0,-0.99798,0.0,0.30432]
[1780170263459,35.98,73893.43,0.0,-0.99798,0.0,0.30445]
[1780170268496,35.98,73893.54,0.0,-0.99798,0.0,0.30451]
[1780170276553,35.98,73893.39,0.0,-0.99798,0.0,0.30378]
[1780170280580,35.98,73899.32,0.0,-0.99796,0.0,0.30684]
[1780170285616,35.98,73902.33,0.0,-0.99795,0.0,0.30841]
[1780170290650,35.98,73903.82,0.0,-0.99794,0.0,0.30919]
[1780170295685,35.98,73905.04,0.0,-0.99794,0.0,0.30983]
[1780170300727,35.98,73914.4,0.0,-0.9979,0.0,0.31476]
[1780170301735,35.98,73917.66,0.0,-0.99789,0.0,0.3165]
[1780170307848,35.98,73920.16,0.0,-0.99788,0.0,0.31784]
[1780170310800,35.98,73925.41,0.0,-0.99786,0.0,0.32066]
[1780170312814,35.98,73928.04,0.0,-0.99785,0.0,0.32208]
[1780170317917,35.98,73931.84,0.0,-0.99783,0.0,0.32414]
[1780170323898,35.98,73934.79,0.0,-0.99782,0.0,0.32576]
[1780170328932,35.98,73936.29,0.0,-0.99782,0.0,0.32658]
[1780170333968,35.98,73938.54,0.0,-0.99781,0.0,0.32712]
[1780170339003,35.98,73941.15,0.0,-0.9978,0.0,0.32856]
[1780170345045,35.98,73941.42,0.0,-0.9978,0.0,0.32871]
[1780170350082,35.98,73944.78,0.0,-0.99779,0.0,0.33056]
[1780170354110,35.98,73948.74,0.0,-0.99777,0.0,0.33276]
[1780170357133,35.98,73954.2,0.0,-0.99775,0.0,0.33582]
[1780170360156,35.98,73962.18,0.0,-0.99771,0.0,0.34033]
[1780170362168,35.98,73965.39,0.0,-0.9977,0.0,0.34216]
[1780170368267,35.98,73967.29,0.0,-0.99769,0.0,0.34325]
[1780170374259,35.98,73968.8,0.0,-0.99769,0.0,0.34411]
[1780170379294,35.98,73972.36,0.0,-0.99767,0.0,0.34616]
[1780170384329,35.98,73972.72,0.0,-0.99767,0.0,0.34637]
[1780170389365,35.98,73974.05,0.0,-0.99766,0.0,0.34714]
[1780170394400,35.98,73973.69,0.0,-0.99767,0.0,0.34621]
[1780170400442,35.98,73973.91,0.0,-0.99767,0.0,0.34633]
[1780170405478,35.98,73971.74,0.0,-0.99768,0.0,0.34508]
[1780170411519,35.98,73972.24,0.0,-0.99768,0.0,0.34537]
[1780170416555,35.98,73971.65,0.0,-0.99768,0.0,0.34503]
[1780170421589,35.98,73971.26,0.0,-0.99768,0.0,0.34481]
[1780170426625,35.98,73971.62,0.0,-0.99768,0.0,0.34501]
[1780170432666,35.98,73972.56,0.0,-0.99768,0.0,0.34555]
[1780170435688,35.98,73958.81,0.0,-0.99773,0.0,0.33771]
[1780170436694,35.98,73958.32,0.0,-0.99774,0.0,0.33743]
[1780170441730,35.98,73955.75,0.0,-0.99775,0.0,0.33599]
[1780170446764,35.98,73953.8,0.0,-0.99775,0.0,0.33489]
[1780170451880,35.98,73953.11,0.0,-0.99776,0.0,0.3338]
[1780170457841,35.98,73960.2,0.0,-0.99773,0.0,0.33779]
[1780170458934,35.98,73965.12,0.0,-0.99771,0.0,0.34058]
[1780170464894,35.98,73969.21,0.0,-0.99769,0.0,0.34291]
[1780170473956,35.98,73971.05,0.0,-0.99769,0.0,0.34397]
[1780170479079,35.98,73973.03,0.0,-0.99768,0.0,0.3451]
[1780170485033,35.98,73973.82,0.0,-0.99768,0.0,0.34556]
[1780170492090,35.98,73977.38,0.0,-0.99766,0.0,0.34762]
[1780170499220,35.98,73977.38,0.0,-0.99766,0.0,0.34762]
[1780170505181,35.98,73977.53,0.0,-0.99766,0.0,0.3477]
[1780170510218,35.98,73976.99,0.0,-0.99766,0.0,0.34739]
[1780170515251,35.98,73978.5,0.0,-0.99766,0.0,0.34754]
[1780170520285,35.98,73977.62,0.0,-0.99766,0.0,0.34703]
[1780170525320,35.98,73977.49,0.0,-0.99766,0.0,0.34695]
[1780170530355,35.98,73978.27,0.0,-0.99766,0.0,0.34741]
[1780170535390,35.98,73978.12,0.0,-0.99766,0.0,0.34732]
[1780170539519,35.98,73972.24,0.0,-0.99769,0.0,0.34393]
[1780170542444,35.98,73969.07,0.0,-0.9977,0.0,0.34211]
[1780170548483,35.98,73966.45,0.0,-0.99771,0.0,0.34062]
[1780170553518,35.98,73962.31,0.0,-0.99773,0.0,0.33827]
[1780170558553,35.98,73961.66,0.0,-0.99773,0.0,0.3379]
[1780170563587,35.98,73961.42,0.0,-0.99773,0.0,0.33777]
[1780170568623,35.98,73960.45,0.0,-0.99774,0.0,0.33722]
[1780170574664,35.98,73960.15,0.0,-0.99774,0.0,0.33634]
[1780170579800,35.98,73960.94,0.0,-0.99774,0.0,0.33679]
[1780170585741,35.98,73959.64,0.0,-0.99774,0.0,0.33605]
[1780170595809,35.98,73959.45,0.0,-0.99774,0.0,0.33595]
[1780170600847,35.98,73957.57,0.0,-0.99775,0.0,0.33489]
[1780170605882,35.98,73958.28,0.0,-0.99775,0.0,0.33529]
[1780170611924,35.98,73958.48,0.0,-0.99775,0.0,0.3354]
[1780170620079,35.98,73957.35,0.0,-0.99775,0.0,0.33477]
[1780170626033,35.98,73955.67,0.0,-0.99776,0.0,0.33383]
[1780170640220,35.98,73954.65,0.0,-0.99777,0.0,0.33256]
[1780170647183,35.98,73954.65,0.0,-0.99777,0.0,0.33256]
[1780170655237,35.98,73954.07,0.0,-0.99777,0.0,0.33223]
[1780170660360,35.98,73954.53,0.0,-0.99777,0.0,0.33249]
[1780170666314,35.98,73958.77,0.0,-0.99775,0.0,0.33486]
[1780170671349,35.98,73961.2,0.0,-0.99774,0.0,0.33623]
[1780170680504,35.98,73961.13,0.0,-0.99774,0.0,0.33619]
[1780170690574,35.98,73960.46,0.0,-0.99775,0.0,0.33581]
[1780170696524,35.98,73956.59,0.0,-0.99777,0.0,0.33294]
[1780170702567,35.98,73956.19,0.0,-0.99777,0.0,0.33271]
[1780170707601,35.98,73954.56,0.0,-0.99777,0.0,0.3318]
[1780170710715,35.98,73948.76,0.0,-0.9978,0.0,0.32859]
[1780170712638,35.98,73947.79,0.0,-0.9978,0.0,0.32805]
[1780170718679,35.98,73947.13,0.0,-0.9978,0.0,0.32769]
[1780170723715,35.98,73946.35,0.0,-0.99781,0.0,0.32726]
[1780170724724,35.98,73934.95,0.0,-0.99785,0.0,0.32104]
[1780170725729,35.98,73935.65,0.0,-0.99785,0.0,0.32142]
[1780170730861,35.98,73932.53,0.0,-0.99786,0.0,0.31974]
[1780170740928,35.98,73928.58,0.0,-0.99788,0.0,0.31761]
[1780170746879,35.98,73924.35,0.0,-0.99789,0.0,0.31535]
[1780170748893,35.98,73926.35,0.0,-0.99789,0.0,0.31642]
[1780170754936,35.98,73928.03,0.0,-0.99788,0.0,0.31664]
[1780170761070,35.98,73928.92,0.0,-0.99788,0.0,0.31712]
[1780170767020,35.98,73925.11,0.0,-0.9979,0.0,0.31508]
[1780170772055,35.98,73925.93,0.0,-0.99789,0.0,0.31552]
[1780170777090,35.98,73925.69,0.0,-0.99789,0.0,0.31539]
[1780170783133,35.98,73926.49,0.0,-0.99789,0.0,0.31582]
[1780170788167,35.98,73928.97,0.0,-0.99788,0.0,0.31714]
[1780170793202,35.98,73935.79,0.0,-0.99785,0.0,0.32081]
[1780170798236,35.98,73937.87,0.0,-0.99785,0.0,0.32194]
[1780170803271,35.98,73937.36,0.0,-0.99785,0.0,0.32166]
[1780170808306,35.98,73937.38,0.0,-0.99785,0.0,0.32167]
[1780170813341,35.98,73940.82,0.0,-0.99784,0.0,0.32286]
[1780170819384,35.98,73941.28,0.0,-0.99784,0.0,0.32311]
[1780170824455,35.98,73939.42,0.0,-0.99784,0.0,0.3221]
[1780170826442,35.98,73928.59,0.0,-0.99789,0.0,0.31627]
[1780170827450,35.98,73926.29,0.0,-0.9979,0.0,0.31504]
[1780170832484,35.98,73927.39,0.0,-0.99789,0.0,0.31563]
[1780170837520,35.98,73927.02,0.0,-0.99789,0.0,0.31543]
[1780170843562,35.98,73927.5,0.0,-0.99789,0.0,0.31568]
[1780170848597,35.98,73930.67,0.0,-0.99788,0.0,0.31738]
[1780170853632,35.98,73929.12,0.0,-0.99789,0.0,0.31655]
[1780170858668,35.98,73929.45,0.0,-0.99788,0.0,0.31673]
[1780170863701,35.98,73930.58,0.0,-0.99788,0.0,0.31733]
[1780170870752,35.98,73932.35,0.0,-0.99787,0.0,0.31828]
[1780170875787,35.98,73936.13,0.0,-0.99786,0.0,0.31963]
[1780170880823,35.98,73937.65,0.0,-0.99786,0.0,0.32045]
[1780170888878,35.98,73936.99,0.0,-0.99786,0.0,0.3201]
[1780170893913,35.98,73936.95,0.0,-0.99786,0.0,0.32008]
[1780170898949,35.98,73936.4,0.0,-0.99786,0.0,0.31978]
[1780170905999,35.98,73936.12,0.0,-0.99786,0.0,0.31963]
[1780170912123,35.98,73936.29,0.0,-0.99786,0.0,0.31972]
[1780170922194,35.98,73935.92,0.0,-0.99786,0.0,0.31952]
[1780170928151,35.98,73934.85,0.0,-0.99787,0.0,0.31894]
[1780170933186,35.98,73935.08,0.0,-0.99787,0.0,0.31839]
[1780170942333,35.98,73935.66,0.0,-0.99787,0.0,0.3187]
[1780170949299,35.98,73935.3,0.0,-0.99787,0.0,0.31851]
[1780170954333,35.98,73937.66,0.0,-0.99786,0.0,0.31978]
[1780170959369,35.98,73938.16,0.0,-0.99786,0.0,0.32005]
[1780170965410,35.98,73937.55,0.0,-0.99786,0.0,0.31972]
[1780170968433,35.98,73929.79,0.0,-0.99789,0.0,0.31556]
[1780170972544,35.98,73929.59,0.0,-0.99789,0.0,0.31545]
[1780170978503,35.98,73930.24,0.0,-0.99789,0.0,0.3158]
[1780170984545,35.98,73930.45,0.0,-0.99789,0.0,0.31591]
[1780170989580,35.98,73931.32,0.0,-0.99789,0.0,0.31637]
[1780170994615,35.98,73931.93,0.0,-0.99789,0.0,0.31602]
[1780170999651,35.98,73932.9,0.0,-0.99788,0.0,0.31654]
[1780171004686,35.98,73935.21,0.0,-0.99787,0.0,0.31778]
[1780171011736,35.98,73935.21,0.0,-0.99787,0.0,0.31778]
[1780171016770,35.98,73931.7,0.0,-0.99789,0.0,0.3159]
[1780171021808,35.98,73920.67,0.0,-0.99793,0.0,0.31006]
[1780171022904,35.98,73920.27,0.0,-0.99793,0.0,0.30985]
[1780171028856,35.98,73921.84,0.0,-0.99793,0.0,0.31067]
[1780171029863,35.98,73926.97,0.0,-0.99791,0.0,0.31338]
[1780171030870,35.98,73926.93,0.0,-0.99791,0.0,0.31336]
[1780171035905,35.98,73926.99,0.0,-0.99791,0.0,0.31339]
[1780171040941,35.98,73926.61,0.0,-0.99791,0.0,0.31319]
[1780171045976,35.98,73927.67,0.0,-0.9979,0.0,0.31375]
[1780171052029,35.98,73929.62,0.0,-0.9979,0.0,0.31412]
[1780171057060,35.98,73929.93,0.0,-0.9979,0.0,0.31428]
[1780171063183,35.98,73930.36,0.0,-0.9979,0.0,0.31451]
[1780171069144,35.98,73931.31,0.0,-0.99789,0.0,0.31502]
[1780171076193,35.98,73930.32,0.0,-0.9979,0.0,0.31449]
[1780171082236,35.98,73927.66,0.0,-0.99791,0.0,0.31308]
[1780171087271,35.98,73926.85,0.0,-0.99791,0.0,0.31265]
[1780171093394,35.98,73923.89,0.0,-0.99792,0.0,0.31109]
[1780171100361,35.98,73922.91,0.0,-0.99793,0.0,0.31057]
[1780171105397,35.98,73922.51,0.0,-0.99793,0.0,0.31036]
[1780171110432,35.98,73922.27,0.0,-0.99793,0.0,0.31023]
[1780171115466,35.98,73922.07,0.0,-0.99793,0.0,0.30946]
[1780171120501,35.98,73921.63,0.0,-0.99794,0.0,0.30923]
[1780171127550,35.98,73922.54,0.0,-0.99793,0.0,0.30971]
[1780171133674,35.98,73923.65,0.0,-0.99793,0.0,0.31029]
[1780171143745,35.98,73922.64,0.0,-0.99793,0.0,0.30976]
[1780171149704,35.98,73919.93,0.0,-0.99794,0.0,0.30834]
[1780171154740,35.98,73918.74,0.0,-0.99795,0.0,0.30772]
[1780171155747,35.98,73913.14,0.0,-0.99797,0.0,0.30481]
[1780171156753,35.98,73912.57,0.0,-0.99797,0.0,0.30451]
[1780171161790,35.98,73907.83,0.0,-0.99799,0.0,0.30207]
[1780171167831,35.98,73907.69,0.0,-0.99799,0.0,0.302]
[1780171173955,35.98,73906.41,0.0,-0.998,0.0,0.30069]
[1780171179914,35.98,73905.66,0.0,-0.998,0.0,0.30031]
[1780171184950,35.98,73905.05,0.0,-0.998,0.0,0.3]
[1780171190992,35.98,73909.09,0.0,-0.99799,0.0,0.30207]
[1780171198039,35.98,73908.55,0.0,-0.99799,0.0,0.30179]
[1780171203076,35.98,73907.44,0.0,-0.99799,0.0,0.30122]
[1780171208111,35.98,73909.67,0.0,-0.99799,0.0,0.30236]
[1780171213145,35.98,73911.35,0.0,-0.99798,0.0,0.30323]
[1780171219187,35.98,73911.77,0.0,-0.99798,0.0,0.30345]
[1780171224321,35.98,73910.41,0.0,-0.99798,0.0,0.30274]
[1780171230267,35.98,73908.88,0.0,-0.99799,0.0,0.30196]
[1780171236309,35.98,73909.29,0.0,-0.99799,0.0,0.30152]
[1780171243359,35.98,73906.94,0.0,-0.998,0.0,0.30031]
[1780171249400,35.98,73907.23,0.0,-0.998,0.0,0.30046]
[1780171257558,35.98,73904.54,0.0,-0.99801,0.0,0.29909]
[1780171267527,35.98,73905.66,0.0,-0.998,0.0,0.29966]
[1780171272561,35.98,73905.41,0.0,-0.99801,0.0,0.29953]
[1780171277601,35.98,73905.43,0.0,-0.99801,0.0,0.29954]
[1780171282632,35.98,73905.41,0.0,-0.99801,0.0,0.29953]
[1780171289680,35.98,73907.17,0.0,-0.998,0.0,0.30043]
[1780171294715,35.98,73907.38,0.0,-0.998,0.0,0.29989]
[1780171299750,35.98,73904.89,0.0,-0.99801,0.0,0.29862]
[1780171305792,35.98,73904.32,0.0,-0.99801,0.0,0.29833]
[1780171311834,35.98,73904.02,0.0,-0.99802,0.0,0.29818]
[1780171316870,35.98,73902.81,0.0,-0.99802,0.0,0.29756]
[1780171321907,35.98,73902.78,0.0,-0.99802,0.0,0.29755]
[1780171328049,35.98,73902.04,0.0,-0.99802,0.0,0.29717]
[1780171333993,35.98,73900.35,0.0,-0.99803,0.0,0.29632]
[1780171339030,35.98,73899.86,0.0,-0.99803,0.0,0.29607]
[1780171342047,35.98,73894.65,0.0,-0.99805,0.0,0.29345]
[1780171347082,35.98,73891.18,0.0,-0.99806,0.0,0.29171]
[1780171358259,35.98,73896.08,0.0,-0.99805,0.0,0.29353]
[1780171365208,35.98,73894.01,0.0,-0.99806,0.0,0.29249]
[1780171366215,35.98,73888.73,0.0,-0.99808,0.0,0.28986]
[1780171367222,35.98,73883.87,0.0,-0.99809,0.0,0.28746]
[1780171368329,35.98,73883.2,0.0,-0.99809,0.0,0.28713]
[1780171376287,35.98,73886.83,0.0,-0.99808,0.0,0.28892]
[1780171381326,35.98,73887.53,0.0,-0.99808,0.0,0.28927]
[1780171386356,35.98,73885.27,0.0,-0.99809,0.0,0.28815]
[1780171390385,35.98,73882.79,0.0,-0.9981,0.0,0.28693]
[1780171398557,35.98,73880.61,0.0,-0.9981,0.0,0.28586]
[1780171405493,35.98,73879.35,0.0,-0.99811,0.0,0.28524]
[1780171408628,35.98,73873.54,0.0,-0.99813,0.0,0.28242]
[1780171414556,35.98,73873.57,0.0,-0.99813,0.0,0.28181]
[1780171419592,35.98,73870.85,0.0,-0.99814,0.0,0.2805]
[1780171424627,35.98,73871.73,0.0,-0.99814,0.0,0.28092]
[1780171429661,35.98,73874.9,0.0,-0.99813,0.0,0.28245]
[1780171434699,35.98,73877.92,0.0,-0.99812,0.0,0.28392]
[1780171439732,35.98,73878.5,0.0,-0.99812,0.0,0.2842]
[1780171444767,35.98,73876.72,0.0,-0.99812,0.0,0.28334]
[1780171449801,35.98,73870.2,0.0,-0.99814,0.0,0.28018]
[1780171454835,35.98,73869.21,0.0,-0.99815,0.0,0.27971]
[1780171459872,35.98,73868.22,0.0,-0.99815,0.0,0.27923]
[1780171464906,35.98,73868.33,0.0,-0.99815,0.0,0.27928]
[1780171469942,35.98,73866.0,0.0,-0.99816,0.0,0.27817]
[1780171475986,35.98,73862.43,0.0,-0.99818,0.0,0.27586]
[1780171478111,35.98,73857.23,0.0,-0.99819,0.0,0.2734]
[1780171484044,35.98,73856.74,0.0,-0.99819,0.0,0.27316]
[1780171489080,35.98,73847.5,0.0,-0.99823,0.0,0.26884]
[1780171490087,35.98,73848.99,0.0,-0.99822,0.0,0.26954]
[1780171495121,35.98,73844.24,0.0,-0.99824,0.0,0.26733]
[1780171500157,35.98,73840.11,0.0,-0.99825,0.0,0.26543]
[1780171503185,35.98,73847.29,0.0,-0.99823,0.0,0.26875]
[1780171504187,35.98,73847.52,0.0,-0.99823,0.0,0.26885]
[1780171511233,35.98,73848.18,0.0,-0.99822,0.0,0.26916]
[1780171516386,35.98,73849.59,0.0,-0.99822,0.0,0.26982]
[1780171519289,35.98,73855.92,0.0,-0.9982,0.0,0.27278]
[1780171521306,35.98,73856.98,0.0,-0.99819,0.0,0.27328]
[1780171526458,35.98,73856.3,0.0,-0.9982,0.0,0.27296]
[1780171532383,35.98,73856.75,0.0,-0.9982,0.0,0.27257]
[1780171536528,35.98,73870.99,0.0,-0.99815,0.0,0.27933]
[1780171538425,35.98,73871.12,0.0,-0.99815,0.0,0.27939]
[1780171543460,35.98,73872.83,0.0,-0.99814,0.0,0.28022]
[1780171548496,35.98,73873.12,0.0,-0.99814,0.0,0.28036]
[1780171554538,35.98,73870.42,0.0,-0.99815,0.0,0.27906]
[1780171559572,35.98,73870.55,0.0,-0.99815,0.0,0.27912]
[1780171564608,35.98,73869.03,0.0,-0.99816,0.0,0.27839]
[1780171569643,35.98,73868.44,0.0,-0.99816,0.0,0.27811]
[1780171576812,35.98,73867.81,0.0,-0.99816,0.0,0.27781]
[1780171584748,35.98,73866.43,0.0,-0.99817,0.0,0.27715]
[1780171596833,35.98,73865.42,0.0,-0.99817,0.0,0.27606]
[1780171598848,35.98,73872.18,0.0,-0.99815,0.0,0.27929]
[1780171600860,35.98,73874.26,0.0,-0.99814,0.0,0.28029]
[1780171605895,35.98,73874.16,0.0,-0.99814,0.0,0.28024]
[1780171610931,35.98,73877.5,0.0,-0.99813,0.0,0.28185]
[1780171615967,35.98,73879.36,0.0,-0.99812,0.0,0.28275]
[1780171621000,35.98,73878.08,0.0,-0.99813,0.0,0.28213]
[1780171626035,35.98,73877.17,0.0,-0.99813,0.0,0.28169]
[1780171633086,35.98,73879.97,0.0,-0.99812,0.0,0.28305]
[1780171640134,35.98,73880.1,0.0,-0.99812,0.0,0.28311]
[1780171645170,35.98,73881.07,0.0,-0.99812,0.0,0.28359]
[1780171650204,35.98,73880.73,0.0,-0.99812,0.0,0.28342]
[1780171655238,35.98,73880.39,0.0,-0.99813,0.0,0.28263]
[1780171661282,35.98,73880.29,0.0,-0.99813,0.0,0.28258]
[1780171666315,35.98,73883.96,0.0,-0.99811,0.0,0.28437]
[1780171671350,35.98,73886.78,0.0,-0.9981,0.0,0.28575]
[1780171676386,35.98,73889.11,0.0,-0.99809,0.0,0.28689]
[1780171681420,35.98,73891.75,0.0,-0.99808,0.0,0.28819]
[1780171687585,35.98,73894.46,0.0,-0.99808,0.0,0.28954]
[1780171693507,35.98,73896.25,0.0,-0.99807,0.0,0.29042]
[1780171700555,35.98,73897.1,0.0,-0.99807,0.0,0.29085]
[1780171705590,35.98,73897.25,0.0,-0.99807,0.0,0.29092]
[1780171710626,35.98,73898.91,0.0,-0.99806,0.0,0.29175]
[1780171716667,35.98,73899.34,0.0,-0.99806,0.0,0.29133]
[1780171723716,35.98,73900.07,0.0,-0.99806,0.0,0.29169]
[1780171728752,35.98,73899.19,0.0,-0.99806,0.0,0.29125]
[1780171733786,35.98,73897.68,0.0,-0.99807,0.0,0.2905]
[1780171740835,35.98,73897.34,0.0,-0.99807,0.0,0.29033]
[1780171748008,35.98,73898.59,0.0,-0.99806,0.0,0.29095]
[1780171754934,35.98,73899.7,0.0,-0.99806,0.0,0.29151]
[1780171760976,35.98,73900.31,0.0,-0.99806,0.0,0.29181]
[1780171768148,35.98,73900.49,0.0,-0.99806,0.0,0.2919]
[1780171774066,35.98,73894.88,0.0,-0.99808,0.0,0.28848]
[1780171778095,35.98,73889.75,0.0,-0.9981,0.0,0.28595]
[1780171785143,35.98,73888.9,0.0,-0.9981,0.0,0.28553]
[1780171790180,35.98,73889.31,0.0,-0.9981,0.0,0.28574]
[1780171798363,35.98,73890.02,0.0,-0.9981,0.0,0.28608]
[1780171804276,35.98,73889.93,0.0,-0.9981,0.0,0.28604]
[1780171810318,35.98,73890.1,0.0,-0.9981,0.0,0.28612]
[1780171815353,35.98,73890.14,0.0,-0.9981,0.0,0.28614]
[1780171818376,35.98,73883.53,0.0,-0.99812,0.0,0.28291]
[1780171819382,35.98,73882.32,0.0,-0.99813,0.0,0.28233]
[1780171822402,35.98,73876.22,0.0,-0.99815,0.0,0.27938]
[1780171824427,35.98,73873.16,0.0,-0.99816,0.0,0.27791]
[1780171826590,35.98,73867.91,0.0,-0.99818,0.0,0.27541]
[1780171832476,35.98,73868.21,0.0,-0.99818,0.0,0.27494]
[1780171837510,35.98,73868.85,0.0,-0.99818,0.0,0.27525]
[1780171846731,35.98,73868.5,0.0,-0.99818,0.0,0.27508]
[1780171852615,35.98,73865.77,0.0,-0.99819,0.0,0.27379]
[1780171857651,35.98,73867.91,0.0,-0.99818,0.0,0.2748]
[1780171862685,35.98,73867.94,0.0,-0.99818,0.0,0.27482]
[1780171868728,35.98,73868.38,0.0,-0.99818,0.0,0.27502]
[1780171874770,35.98,73867.81,0.0,-0.99818,0.0,0.27475]
[1780171879805,35.98,73864.93,0.0,-0.99819,0.0,0.27339]
[1780171884840,35.98,73865.07,0.0,-0.99819,0.0,0.27346]
[1780171889874,35.98,73865.26,0.0,-0.99819,0.0,0.27355]
[1780171897084,35.98,73864.83,0.0,-0.99819,0.0,0.27274]
[1780171902966,35.98,73862.24,0.0,-0.9982,0.0,0.27152]
[1780171908008,35.98,73861.15,0.0,-0.99821,0.0,0.27101]
[1780171913036,35.98,73862.35,0.0,-0.9982,0.0,0.27157]
[1780171918071,35.98,73864.64,0.0,-0.9982,0.0,0.27265]
[1780171923108,35.98,73873.26,0.0,-0.99817,0.0,0.27673]
[1780171924113,35.98,73875.23,0.0,-0.99816,0.0,0.27767]
[1780171929148,35.98,73874.81,0.0,-0.99816,0.0,0.27747]
[1780171934183,35.98,73874.66,0.0,-0.99816,0.0,0.2774]
[1780171942238,35.98,73874.62,0.0,-0.99816,0.0,0.27738]
[1780171947273,35.98,73874.11,0.0,-0.99816,0.0,0.27714]
[1780171952308,35.98,73873.97,0.0,-0.99817,0.0,0.27646]
[1780171957504,35.98,73871.92,0.0,-0.99817,0.0,0.27548]
[1780171964391,35.98,73871.92,0.0,-0.99817,0.0,0.27548]
[1780171969429,35.98,73871.29,0.0,-0.99818,0.0,0.27519]
[1780171974462,35.98,73871.8,0.0,-0.99818,0.0,0.27543]
[1780171976637,35.98,73880.18,0.0,-0.99815,0.0,0.27943]
[1780171977484,35.98,73880.18,0.0,-0.99815,0.0,0.27943]
[1780171982519,35.98,73882.92,0.0,-0.99814,0.0,0.28075]
[1780171987557,35.98,73883.26,0.0,-0.99814,0.0,0.28092]
[1780171990578,35.98,73878.26,0.0,-0.99815,0.0,0.27851]
[1780171991589,35.98,73876.35,0.0,-0.99816,0.0,0.2776]
[1780171996783,35.98,73877.31,0.0,-0.99816,0.0,0.27806]
[1780172002665,35.98,73874.73,0.0,-0.99817,0.0,0.27682]
[1780172007701,35.98,73873.59,0.0,-0.99817,0.0,0.27628]
[1780172015756,35.98,73872.25,0.0,-0.99818,0.0,0.27503]
[1780172020796,35.98,73870.86,0.0,-0.99818,0.0,0.27437]
[1780172026993,35.98,73870.42,0.0,-0.99818,0.0,0.27416]
[1780172037064,35.98,73870.43,0.0,-0.99818,0.0,0.27417]
[1780172047135,35.98,73869.91,0.0,-0.99819,0.0,0.27392]
[1780172056042,35.98,73870.17,0.0,-0.99818,0.0,0.27405]
[1780172063092,35.98,73869.76,0.0,-0.99819,0.0,0.27385]
[1780172067278,35.98,73862.42,0.0,-0.99821,0.0,0.2704]
[1780172069134,35.98,73863.35,0.0,-0.99821,0.0,0.27084]
[1780172074170,35.98,73863.84,0.0,-0.99821,0.0,0.27046]
[1780172080210,35.98,73864.14,0.0,-0.99821,0.0,0.2706]
[1780172087417,35.98,73865.18,0.0,-0.99821,0.0,0.27109]
[1780172093303,35.98,73863.41,0.0,-0.99821,0.0,0.27026]
[1780172099344,35.98,73861.84,0.0,-0.99822,0.0,0.26953]
[1780172105385,35.98,73861.39,0.0,-0.99822,0.0,0.26932]
[1780172113442,35.98,73860.84,0.0,-0.99822,0.0,0.26906]
[1780172120491,35.98,73861.03,0.0,-0.99822,0.0,0.26915]
[1780172125526,35.98,73865.45,0.0,-0.9982,0.0,0.27122]
[1780172130561,35.98,73864.81,0.0,-0.99821,0.0,0.27092]
[1780172136761,35.98,73864.02,0.0,-0.99821,0.0,0.26995]
[1780172142644,35.98,73863.07,0.0,-0.99822,0.0,0.2695]
[1780172147679,35.98,73864.58,0.0,-0.99821,0.0,0.27021]
[1780172152713,35.98,73865.11,0.0,-0.99821,0.0,0.27045]
[1780172157752,35.98,73865.19,0.0,-0.99821,0.0,0.27049]
[1780172166972,35.98,73865.03,0.0,-0.99821,0.0,0.27042]
[1780172176036,35.98,73865.58,0.0,-0.99821,0.0,0.27067]
[1780172181920,35.98,73865.57,0.0,-0.99821,0.0,0.27067]
[1780172186958,35.98,73866.69,0.0,-0.9982,0.0,0.27119]
[1780172194011,35.98,73866.78,0.0,-0.99821,0.0,0.27063]
[1780172199045,35.98,73864.97,0.0,-0.99821,0.0,0.26979]
[1780172204081,35.98,73864.28,0.0,-0.99822,0.0,0.26947]
[1780172209116,35.98,73864.97,0.0,-0.99821,0.0,0.26979]
[1780172215158,35.98,73864.33,0.0,-0.99822,0.0,0.26949]
[1780172220194,35.98,73865.77,0.0,-0.99821,0.0,0.27016]
[1780172226235,35.98,73866.16,0.0,-0.99821,0.0,0.27034]
[1780172228414,35.98,73872.44,0.0,-0.99819,0.0,0.27329]
[1780172230262,35.98,73872.11,0.0,-0.99819,0.0,0.27314]
[1780172236304,35.98,73872.41,0.0,-0.99819,0.0,0.27328]
[1780172241342,35.98,73872.21,0.0,-0.99819,0.0,0.27319]
[1780172246376,35.98,73872.03,0.0,-0.99819,0.0,0.2731]
[1780172252423,35.98,73869.37,0.0,-0.9982,0.0,0.27124]
[1780172258464,35.98,73864.93,0.0,-0.99822,0.0,0.26917]
[1780172264506,35.98,73866.26,0.0,-0.99821,0.0,0.26979]
[1780172269541,35.98,73867.02,0.0,-0.99821,0.0,0.27014]
[1780172274577,35.98,73870.41,0.0,-0.9982,0.0,0.27173]
[1780172279612,35.98,73870.31,0.0,-0.9982,0.0,0.27168]
[1780172284647,35.98,73870.07,0.0,-0.9982,0.0,0.27157]
[1780172289683,35.98,73866.68,0.0,-0.99821,0.0,0.26998]
[1780172296730,35.98,73866.17,0.0,-0.99821,0.0,0.26975]
[1780172301766,35.98,73866.29,0.0,-0.99821,0.0,0.2698]
[1780172306800,35.98,73868.99,0.0,-0.9982,0.0,0.27107]
[1780172311838,35.98,73868.91,0.0,-0.99821,0.0,0.27042]
[1780172317878,35.98,73868.5,0.0,-0.99821,0.0,0.27023]
[1780172322913,35.98,73873.17,0.0,-0.99819,0.0,0.27242]
[1780172327948,35.98,73874.0,0.0,-0.99819,0.0,0.27282]
[1780172332983,35.98,73877.4,0.0,-0.99818,0.0,0.27442]
[1780172341041,35.98,73877.28,0.0,-0.99818,0.0,0.27437]
[1780172346257,35.98,73876.26,0.0,-0.99818,0.0,0.27388]
[1780172352120,35.98,73876.31,0.0,-0.99818,0.0,0.27391]
[1780172357154,35.98,73875.42,0.0,-0.99819,0.0,0.27349]
[1780172363196,35.98,73874.91,0.0,-0.99819,0.0,0.27324]
[1780172368232,35.98,73870.96,0.0,-0.9982,0.0,0.27138]
[1780172372263,35.98,73868.92,0.0,-0.99821,0.0,0.26983]
[1780172376469,35.98,73864.22,0.0,-0.99823,0.0,0.26764]
[1780172382331,35.98,73864.78,0.0,-0.99823,0.0,0.2679]
[1780172389380,35.98,73865.29,0.0,-0.99822,0.0,0.26813]
[1780172396609,35.98,73865.61,0.0,-0.99822,0.0,0.26828]
[1780172402472,35.98,73866.03,0.0,-0.99822,0.0,0.26848]
[1780172407507,35.98,73865.3,0.0,-0.99822,0.0,0.26814]
[1780172412543,35.98,73864.67,0.0,-0.99823,0.0,0.26785]
[1780172417586,35.98,73867.19,0.0,-0.99822,0.0,0.26902]
[1780172422620,35.98,73868.87,0.0,-0.99821,0.0,0.2698]
[1780172427654,35.98,73870.92,0.0,-0.99821,0.0,0.27076]
[1780172432689,35.98,73870.95,0.0,-0.99821,0.0,0.27017]
[1780172437725,35.98,73870.76,0.0,-0.99821,0.0,0.27008]
[1780172442759,35.98,73870.96,0.0,-0.99821,0.0,0.27018]
[1780172447968,35.98,73870.79,0.0,-0.99821,0.0,0.2701]
[1780172454843,35.98,73870.14,0.0,-0.99821,0.0,0.26979]
[1780172461895,35.98,73870.4,0.0,-0.99821,0.0,0.26991]
[1780172466929,35.98,73870.52,0.0,-0.99821,0.0,0.26997]
[1780172472972,35.98,73869.8,0.0,-0.99821,0.0,0.26963]
[1780172478178,35.98,73869.36,0.0,-0.99822,0.0,0.26943]
[1780172484049,35.98,73871.02,0.0,-0.99821,0.0,0.2702]
[1780172496134,35.98,73870.28,0.0,-0.99822,0.0,0.26926]
[1780172502176,35.98,73870.29,0.0,-0.99822,0.0,0.26926]
[1780172504189,35.98,73861.43,0.0,-0.99825,0.0,0.26516]
[1780172509225,35.98,73861.61,0.0,-0.99824,0.0,0.26524]
[1780172516276,35.98,73865.01,0.0,-0.99823,0.0,0.26681]
[1780172522316,35.98,73865.15,0.0,-0.99823,0.0,0.26687]
[1780172527351,35.98,73866.09,0.0,-0.99823,0.0,0.26731]
[1780172535406,35.98,73865.65,0.0,-0.99823,0.0,0.2671]
[1780172541448,35.98,73864.71,0.0,-0.99823,0.0,0.26667]
[1780172546484,35.98,73864.58,0.0,-0.99824,0.0,0.26661]
[1780172551518,35.98,73864.86,0.0,-0.99824,0.0,0.26614]
[1780172556553,35.98,73865.57,0.0,-0.99824,0.0,0.26647]
[1780172562595,35.98,73865.67,0.0,-0.99824,0.0,0.26652]
[1780172567630,35.98,73865.36,0.0,-0.99824,0.0,0.26637]
[1780172576693,35.98,73865.22,0.0,-0.99824,0.0,0.26631]
[1780172584752,35.98,73865.83,0.0,-0.99823,0.0,0.26659]
[1780172588949,35.98,73869.82,0.0,-0.99822,0.0,0.26844]
[1780172594819,35.98,73869.82,0.0,-0.99822,0.0,0.26844]
[1780172599854,35.98,73869.44,0.0,-0.99822,0.0,0.26826]
[1780172604890,35.98,73869.45,0.0,-0.99822,0.0,0.26827]
[1780172610932,35.98,73869.65,0.0,-0.99822,0.0,0.26836]
[1780172615969,35.98,73869.25,0.0,-0.99823,0.0,0.26758]
[1780172622009,35.98,73867.98,0.0,-0.99823,0.0,0.26699]
[1780172627044,35.98,73868.92,0.0,-0.99823,0.0,0.26742]
[1780172633087,35.98,73868.34,0.0,-0.99823,0.0,0.26715]
[1780172638123,35.98,73867.67,0.0,-0.99823,0.0,0.26684]
[1780172646349,35.98,73867.34,0.0,-0.99823,0.0,0.26669]
[1780172652225,35.98,73866.21,0.0,-0.99824,0.0,0.26617]
[1780172658265,35.98,73866.3,0.0,-0.99824,0.0,0.26621]
[1780172663301,35.98,73866.55,0.0,-0.99824,0.0,0.26633]
[1780172669342,35.98,73867.38,0.0,-0.99823,0.0,0.26671]
[1780172676560,35.98,73867.51,0.0,-0.99824,0.0,0.26617]
[1780172682434,35.98,73867.54,0.0,-0.99824,0.0,0.26619]
[1780172687469,35.98,73867.72,0.0,-0.99824,0.0,0.26627]
[1780172696699,35.98,73867.82,0.0,-0.99824,0.0,0.26632]
[1780172703582,35.98,73866.92,0.0,-0.99824,0.0,0.2659]
[1780172708616,35.98,73867.51,0.0,-0.99824,0.0,0.26617]
[1780172714658,35.98,73868.5,0.0,-0.99823,0.0,0.26663]
[1780172722714,35.98,73869.09,0.0,-0.99823,0.0,0.2669]
[1780172733791,35.98,73869.33,0.0,-0.99823,0.0,0.26642]
[1780172744868,35.98,73869.35,0.0,-0.99823,0.0,0.26643]
[1780172750912,35.98,73869.38,0.0,-0.99823,0.0,0.26644]
[1780172757121,35.98,73869.11,0.0,-0.99824,0.0,0.26631]
[1780172767029,35.98,73869.11,0.0,-0.99824,0.0,0.26631]
[1780172772065,35.98,73868.05,0.0,-0.99824,0.0,0.26582]
[1780172777102,35.98,73866.49,0.0,-0.99824,0.0,0.26511]
[1780172783140,35.98,73867.25,0.0,-0.99824,0.0,0.26546]
[1780172788176,35.98,73866.73,0.0,-0.99824,0.0,0.26522]
[1780172794219,35.98,73868.72,0.0,-0.99824,0.0,0.26554]
[1780172799253,35.98,73868.76,0.0,-0.99824,0.0,0.26556]
[1780172804288,35.98,73866.58,0.0,-0.99825,0.0,0.26455]
[1780172813351,35.98,73866.25,0.0,-0.99825,0.0,0.2644]
[1780172824426,35.98,73866.77,0.0,-0.99825,0.0,0.26464]
[1780172833493,35.98,73866.93,0.0,-0.99825,0.0,0.26471]
[1780172842555,35.98,73867.12,0.0,-0.99825,0.0,0.2648]
[1780172847591,35.98,73866.42,0.0,-0.99825,0.0,0.26448]
[1780172852624,35.98,73867.01,0.0,-0.99825,0.0,0.26415]
[1780172857659,35.98,73871.91,0.0,-0.99823,0.0,0.26641]
[1780172863703,35.98,73871.32,0.0,-0.99824,0.0,0.26614]
[1780172871758,35.98,73870.4,0.0,-0.99824,0.0,0.26572]
[1780172876955,35.98,73870.24,0.0,-0.99824,0.0,0.26564]
[1780172883843,35.98,73869.43,0.0,-0.99824,0.0,0.26527]
[1780172890892,35.98,73869.2,0.0,-0.99824,0.0,0.26516]
[1780172895927,35.98,73868.91,0.0,-0.99824,0.0,0.26503]
[1780172904992,35.98,73868.37,0.0,-0.99825,0.0,0.26478]
[1780172910029,35.98,73865.28,0.0,-0.99826,0.0,0.26336]
[1780172915064,35.98,73863.41,0.0,-0.99827,0.0,0.26191]
[1780172924127,35.98,73862.85,0.0,-0.99827,0.0,0.26166]
[1780172929164,35.98,73863.81,0.0,-0.99826,0.0,0.2621]
[1780172938226,35.98,73863.98,0.0,-0.99826,0.0,0.26217]
[1780172944268,35.98,73867.04,0.0,-0.99825,0.0,0.26357]
[1780172951317,35.98,73866.7,0.0,-0.99826,0.0,0.26342]
[1780172957517,35.98,73866.68,0.0,-0.99826,0.0,0.26341]
[1780172963401,35.98,73866.63,0.0,-0.99826,0.0,0.26339]
[1780172973471,35.98,73866.66,0.0,-0.99826,0.0,0.26281]
[1780172987729,35.98,73866.48,0.0,-0.99826,0.0,0.26272]
[1780172997638,35.98,73866.48,0.0,-0.99826,0.0,0.26272]
[1780173006706,35.98,73866.6,0.0,-0.99826,0.0,0.26278]
[1780173012747,35.98,73863.72,0.0,-0.99827,0.0,0.26147]
[1780173017943,35.98,73864.23,0.0,-0.99827,0.0,0.2617]
[1780173024829,35.98,73864.55,0.0,-0.99827,0.0,0.26184]
[1780173032885,35.98,73864.83,0.0,-0.99827,0.0,0.26138]
[1780173038083,35.98,73865.24,0.0,-0.99827,0.0,0.26157]
[1780173043962,35.98,73853.36,0.0,-0.99831,0.0,0.2562]
[1780173044970,35.98,73849.0,0.0,-0.99832,0.0,0.25426]
[1780173046989,35.98,73847.22,0.0,-0.99833,0.0,0.25347]
[1780173054033,35.98,73843.64,0.0,-0.99834,0.0,0.25189]
[1780173062088,35.98,73840.4,0.0,-0.99835,0.0,0.25046]
[1780173067124,35.98,73841.77,0.0,-0.99834,0.0,0.25107]
[1780173072158,35.98,73842.14,0.0,-0.99834,0.0,0.25123]
[1780173078365,35.98,73842.24,0.0,-0.99834,0.0,0.25127]
[1780173080215,35.98,73847.37,0.0,-0.99833,0.0,0.25354]
[1780173081222,35.98,73849.74,0.0,-0.99832,0.0,0.25459]
[1780173085250,35.98,73844.67,0.0,-0.99833,0.0,0.25234]
[1780173088434,35.98,73839.31,0.0,-0.99835,0.0,0.24999]
[1780173091292,35.98,73833.8,0.0,-0.99837,0.0,0.24702]
[1780173096326,35.98,73833.05,0.0,-0.99837,0.0,0.24669]
[1780173102370,35.98,73834.71,0.0,-0.99837,0.0,0.24741]
[1780173107404,35.98,73836.04,0.0,-0.99837,0.0,0.24799]
[1780173114452,35.98,73838.0,0.0,-0.99836,0.0,0.24885]
[1780173115460,35.98,73843.62,0.0,-0.99834,0.0,0.25131]
[1780173116466,35.98,73847.51,0.0,-0.99833,0.0,0.25302]
[1780173118481,35.98,73849.5,0.0,-0.99832,0.0,0.25391]
[1780173123517,35.98,73852.91,0.0,-0.99831,0.0,0.25542]
[1780173128714,35.98,73853.47,0.0,-0.99831,0.0,0.25567]
[1780173134594,35.98,73854.25,0.0,-0.99831,0.0,0.25602]
[1780173139628,35.98,73852.44,0.0,-0.99831,0.0,0.25521]
[1780173144664,35.98,73853.25,0.0,-0.99831,0.0,0.25557]
[1780173149700,35.98,73850.81,0.0,-0.99832,0.0,0.25449]
[1780173158926,35.98,73851.41,0.0,-0.99832,0.0,0.25418]
[1780173166820,35.98,73854.65,0.0,-0.99831,0.0,0.25562]
[1780173171855,35.98,73857.23,0.0,-0.9983,0.0,0.25677]
[1780173179066,35.98,73859.28,0.0,-0.99829,0.0,0.2577]
[1780173185953,35.98,73860.05,0.0,-0.99829,0.0,0.25804]
[1780173190988,35.98,73857.83,0.0,-0.9983,0.0,0.25704]
[1780173196022,35.98,73857.73,0.0,-0.9983,0.0,0.257]
[1780173201058,35.98,73857.11,0.0,-0.9983,0.0,0.25672]
[1780173206093,35.98,73858.33,0.0,-0.9983,0.0,0.25727]
[1780173213142,35.98,73859.12,0.0,-0.9983,0.0,0.25704]
[1780173219185,35.98,73859.71,0.0,-0.9983,0.0,0.2573]
[1780173224219,35.98,73860.69,0.0,-0.99829,0.0,0.25775]
[1780173229416,35.98,73856.63,0.0,-0.99831,0.0,0.25592]
[1780173235302,35.98,73855.39,0.0,-0.99831,0.0,0.25537]
[1780173248392,35.98,73856.75,0.0,-0.99831,0.0,0.25598]
[1780173253426,35.98,73859.24,0.0,-0.9983,0.0,0.25709]
[1780173259627,35.98,73859.76,0.0,-0.9983,0.0,0.25733]
[1780173267525,35.98,73857.41,0.0,-0.9983,0.0,0.25627]
[1780173273567,35.98,73857.05,0.0,-0.99831,0.0,0.25553]
[1780173278603,35.98,73858.32,0.0,-0.99831,0.0,0.2561]
[1780173283637,35.98,73857.34,0.0,-0.99831,0.0,0.25566]
[1780173289679,35.98,73856.18,0.0,-0.99831,0.0,0.25514]
[1780173294714,35.98,73854.17,0.0,-0.99832,0.0,0.25425]
[1780173299906,35.98,73853.93,0.0,-0.99832,0.0,0.25414]
[1780173305791,35.98,73853.69,0.0,-0.99832,0.0,0.25403]
[1780173310826,35.98,73854.8,0.0,-0.99832,0.0,0.25453]
[1780173312840,35.98,73840.5,0.0,-0.99836,0.0,0.24823]
[1780173313850,35.98,73838.63,0.0,-0.99837,0.0,0.24742]
[1780173315867,35.98,73834.49,0.0,-0.99838,0.0,0.24563]
[1780173321903,35.98,73834.88,0.0,-0.99838,0.0,0.2458]
[1780173330120,35.98,73832.15,0.0,-0.99839,0.0,0.24462]
[1780173336001,35.98,73831.34,0.0,-0.99839,0.0,0.24371]
[1780173346072,35.98,73830.74,0.0,-0.9984,0.0,0.24345]
[1780173351106,35.98,73829.87,0.0,-0.9984,0.0,0.24308]
[1780173356141,35.98,73829.41,0.0,-0.9984,0.0,0.24289]
[1780173361177,35.98,73828.55,0.0,-0.9984,0.0,0.24252]
[1780173366211,35.98,73831.47,0.0,-0.99839,0.0,0.24377]
[1780173371247,35.98,73832.57,0.0,-0.99839,0.0,0.24424]
[1780173376282,35.98,73832.74,0.0,-0.99839,0.0,0.24431]
[1780173381316,35.98,73833.24,0.0,-0.99839,0.0,0.24453]
[1780173386352,35.98,73833.72,0.0,-0.99839,0.0,0.24473]
[1780173394407,35.98,73833.48,0.0,-0.99839,0.0,0.24407]
[1780173400612,35.98,73846.77,0.0,-0.99835,0.0,0.24983]
[1780173402467,35.98,73852.95,0.0,-0.99833,0.0,0.25255]
[1780173403473,35.98,73856.6,0.0,-0.99832,0.0,0.25417]
[1780173408505,35.98,73854.98,0.0,-0.99832,0.0,0.25345]
[1780173413541,35.98,73850.1,0.0,-0.99834,0.0,0.25129]
[1780173419583,35.98,73853.21,0.0,-0.99833,0.0,0.25267]
[1780173424618,35.98,73854.55,0.0,-0.99833,0.0,0.25326]
[1780173426631,35.98,73859.91,0.0,-0.99831,0.0,0.25565]
[1780173431667,35.98,73863.35,0.0,-0.9983,0.0,0.25719]
[1780173436702,35.98,73869.1,0.0,-0.99828,0.0,0.25978]
[1780173438716,35.98,73874.68,0.0,-0.99826,0.0,0.26232]
[1780173442746,35.98,73876.19,0.0,-0.99825,0.0,0.26302]
[1780173447778,35.98,73878.81,0.0,-0.99825,0.0,0.26422]
[1780173451807,35.98,73872.19,0.0,-0.99827,0.0,0.2606]
[1780173452814,35.98,73866.78,0.0,-0.99829,0.0,0.25815]
[1780173453821,35.98,73865.14,0.0,-0.99829,0.0,0.25741]
[1780173459862,35.98,73864.94,0.0,-0.9983,0.0,0.25732]
[1780173464898,35.98,73863.68,0.0,-0.9983,0.0,0.25675]
[1780173469932,35.98,73865.41,0.0,-0.99829,0.0,0.25753]
[1780173474968,35.98,73865.99,0.0,-0.99829,0.0,0.25779]
[1780173480016,35.98,73863.27,0.0,-0.9983,0.0,0.25657]
[1780173486045,35.98,73862.65,0.0,-0.9983,0.0,0.25629]
[1780173491245,35.98,73863.31,0.0,-0.9983,0.0,0.25659]
[1780173497121,35.98,73854.07,0.0,-0.99833,0.0,0.25247]
[1780173503165,35.98,73854.28,0.0,-0.99833,0.0,0.25256]
[1780173508200,35.98,73858.66,0.0,-0.99832,0.0,0.25451]
[1780173518272,35.98,73860.59,0.0,-0.99831,0.0,0.25479]
[1780173523304,35.98,73860.89,0.0,-0.99831,0.0,0.25492]
[1780173528339,35.98,73858.47,0.0,-0.99832,0.0,0.25385]
[1780173533374,35.98,73858.65,0.0,-0.99832,0.0,0.25393]
[1780173541594,35.98,73861.73,0.0,-0.99831,0.0,0.2553]
[1780173548485,35.98,73861.76,0.0,-0.99831,0.0,0.25531]
[1780173550500,35.98,73856.42,0.0,-0.99833,0.0,0.25294]
[1780173556545,35.98,73856.08,0.0,-0.99833,0.0,0.25279]
[1780173558555,35.98,73850.87,0.0,-0.99834,0.0,0.25049]
[1780173561740,35.98,73845.52,0.0,-0.99836,0.0,0.24815]
[1780173567620,35.98,73843.71,0.0,-0.99837,0.0,0.24736]
[1780173570639,35.98,73838.46,0.0,-0.99838,0.0,0.24509]
[1780173576681,35.98,73837.82,0.0,-0.99839,0.0,0.24425]
[1780173581880,35.98,73835.7,0.0,-0.9984,0.0,0.24334]
[1780173591950,35.98,73834.71,0.0,-0.9984,0.0,0.24292]
[1780173598836,35.98,73832.68,0.0,-0.9984,0.0,0.24205]
[1780173603874,35.98,73832.68,0.0,-0.9984,0.0,0.24205]
[1780173608908,35.98,73833.06,0.0,-0.9984,0.0,0.24221]
[1780173622001,35.98,73835.36,0.0,-0.9984,0.0,0.2432]
[1780173632232,35.98,73839.04,0.0,-0.99839,0.0,0.24421]
[1780173638115,35.98,73840.32,0.0,-0.99838,0.0,0.24476]
[1780173644156,35.98,73839.28,0.0,-0.99839,0.0,0.24432]
[1780173649192,35.98,73837.05,0.0,-0.99839,0.0,0.24336]
[1780173656240,35.98,73835.29,0.0,-0.9984,0.0,0.24261]
[1780173662442,35.98,73833.03,0.0,-0.99841,0.0,0.24164]
[1780173672511,35.98,73833.33,0.0,-0.99841,0.0,0.24177]
[1780173680408,35.98,73834.04,0.0,-0.9984,0.0,0.24207]
[1780173686450,35.98,73834.97,0.0,-0.9984,0.0,0.24247]
[1780173689471,35.98,73828.77,0.0,-0.99842,0.0,0.23984]
[1780173691485,35.98,73828.34,0.0,-0.99842,0.0,0.2391]
[1780173696562,35.98,73828.1,0.0,-0.99843,0.0,0.239]
[1780173702725,35.98,73828.07,0.0,-0.99843,0.0,0.23899]
[1780173712795,35.98,73829.12,0.0,-0.99842,0.0,0.23943]
[1780173718718,35.98,73833.42,0.0,-0.99841,0.0,0.24125]
[1780173726773,35.98,73833.36,0.0,-0.99841,0.0,0.24123]
[1780173732937,35.98,73831.7,0.0,-0.99841,0.0,0.24052]
[1780173738858,35.98,73831.24,0.0,-0.99842,0.0,0.24033]
[1780173744901,35.98,73830.87,0.0,-0.99842,0.0,0.24017]
[1780173750945,35.98,73830.16,0.0,-0.99842,0.0,0.23987]
[1780173755979,35.98,73829.93,0.0,-0.99842,0.0,0.23922]
[1780173762027,35.98,73826.94,0.0,-0.99843,0.0,0.23796]
[1780173767061,35.98,73830.18,0.0,-0.99842,0.0,0.23932]
[1780173772095,35.98,73829.73,0.0,-0.99842,0.0,0.23913]
[1780173777131,35.98,73829.67,0.0,-0.99842,0.0,0.23911]
[1780173782165,35.98,73829.86,0.0,-0.99842,0.0,0.23919]
[1780173787200,35.98,73829.97,0.0,-0.99842,0.0,0.23924]
[1780173792236,35.98,73829.43,0.0,-0.99843,0.0,0.23901]
[1780173797270,35.98,73829.96,0.0,-0.99842,0.0,0.23923]
[1780173802306,35.98,73830.2,0.0,-0.99842,0.0,0.23933]
[1780173808347,35.98,73830.78,0.0,-0.99842,0.0,0.23958]
[1780173813509,35.98,73831.02,0.0,-0.99842,0.0,0.23913]
[1780173822446,35.98,73830.75,0.0,-0.99842,0.0,0.23901]
[1780173828488,35.98,73830.73,0.0,-0.99842,0.0,0.239]
[1780173833649,35.98,73831.1,0.0,-0.99842,0.0,0.23916]
[1780173843719,35.98,73831.23,0.0,-0.99842,0.0,0.23922]
[1780173849638,35.98,73831.06,0.0,-0.99842,0.0,0.23914]
[1780173856823,35.98,73831.12,0.0,-0.99842,0.0,0.23917]
[1780173862731,35.98,73831.06,0.0,-0.99842,0.0,0.23914]
[1780173866892,35.98,73826.54,0.0,-0.99844,0.0,0.23724]
[1780173873808,35.98,73826.05,0.0,-0.99844,0.0,0.23649]
[1780173880860,35.98,73827.94,0.0,-0.99844,0.0,0.23728]
[1780173887040,35.98,73828.4,0.0,-0.99844,0.0,0.23747]
[1780173892957,35.98,73830.79,0.0,-0.99843,0.0,0.23848]
[1780173897991,35.98,73830.48,0.0,-0.99843,0.0,0.23835]
[1780173903030,35.98,73830.2,0.0,-0.99843,0.0,0.23823]
[1780173908065,35.98,73829.78,0.0,-0.99843,0.0,0.23805]
[1780173915115,35.98,73829.06,0.0,-0.99843,0.0,0.23775]
[1780173924178,35.98,73831.23,0.0,-0.99843,0.0,0.23866]
[1780173931228,35.98,73829.89,0.0,-0.99843,0.0,0.23755]
[1780173936262,35.98,73829.66,0.0,-0.99844,0.0,0.23745]
[1780173941297,35.98,73829.54,0.0,-0.99844,0.0,0.2374]
[1780173946332,35.98,73828.12,0.0,-0.99844,0.0,0.23681]
[1780173953381,35.98,73828.97,0.0,-0.99844,0.0,0.23716]
[1780173959423,35.98,73828.9,0.0,-0.99844,0.0,0.23713]
[1780173964458,35.98,73827.57,0.0,-0.99844,0.0,0.23658]
[1780173969497,35.98,73827.58,0.0,-0.99844,0.0,0.23658]
[1780173976664,35.98,73827.81,0.0,-0.99844,0.0,0.23668]
[1780173982585,35.98,73828.88,0.0,-0.99844,0.0,0.23712]
[1780173987619,35.98,73829.68,0.0,-0.99844,0.0,0.23746]
[1780173992654,35.98,73829.42,0.0,-0.99844,0.0,0.2368]
[1780173997690,35.98,73829.17,0.0,-0.99844,0.0,0.2367]
[1780174006875,35.98,73829.13,0.0,-0.99844,0.0,0.23668]
[1780174012794,35.98,73829.36,0.0,-0.99844,0.0,0.23678]
[1780174017829,35.98,73825.46,0.0,-0.99845,0.0,0.23515]
[1780174022865,35.98,73826.97,0.0,-0.99845,0.0,0.23578]
[1780174029913,35.98,73826.94,0.0,-0.99845,0.0,0.23576]
[1780174037086,35.98,73827.12,0.0,-0.99845,0.0,0.23584]
[1780174043005,35.98,73827.12,0.0,-0.99845,0.0,0.23584]
[1780174052071,35.98,73827.37,0.0,-0.99845,0.0,0.2354]
[1780174057226,35.98,73827.93,0.0,-0.99845,0.0,0.23563]
[1780174065162,35.98,73828.06,0.0,-0.99845,0.0,0.23568]
[1780174072217,35.98,73828.13,0.0,-0.99845,0.0,0.23571]
[1780174077367,35.98,73828.4,0.0,-0.99845,0.0,0.23583]
[1780174083294,35.98,73829.08,0.0,-0.99844,0.0,0.23611]
[1780174092357,35.98,73829.34,0.0,-0.99844,0.0,0.23622]
[1780174097507,35.98,73828.35,0.0,-0.99845,0.0,0.2358]
[1780174103437,35.98,73828.49,0.0,-0.99845,0.0,0.23586]
[1780174108472,35.98,73828.37,0.0,-0.99845,0.0,0.23581]
[1780174114515,35.98,73829.14,0.0,-0.99845,0.0,0.23559]
[1780174120557,35.98,73829.97,0.0,-0.99845,0.0,0.23593]
[1780174126598,35.98,73830.78,0.0,-0.99844,0.0,0.23627]
[1780174135661,35.98,73830.86,0.0,-0.99844,0.0,0.23631]
[1780174140697,35.98,73834.43,0.0,-0.99843,0.0,0.2378]
[1780174143717,35.98,73840.44,0.0,-0.99841,0.0,0.24034]
[1780174153787,35.98,73840.62,0.0,-0.99841,0.0,0.24042]
[1780174158823,35.98,73837.72,0.0,-0.99842,0.0,0.23919]
[1780174159829,35.98,73831.15,0.0,-0.99844,0.0,0.23643]
[1780174160838,35.98,73828.59,0.0,-0.99845,0.0,0.23536]
[1780174164865,35.98,73826.94,0.0,-0.99845,0.0,0.23467]
[1780174169899,35.98,73827.59,0.0,-0.99845,0.0,0.23494]
[1780174174934,35.98,73834.79,0.0,-0.99843,0.0,0.2374]
[1780174186012,35.98,73835.22,0.0,-0.99843,0.0,0.23758]
[1780174198213,35.98,73833.72,0.0,-0.99844,0.0,0.23695]
[1780174204141,35.98,73832.39,0.0,-0.99844,0.0,0.2364]
[1780174211190,35.98,73832.92,0.0,-0.99844,0.0,0.23662]
[1780174212197,35.98,73824.32,0.0,-0.99847,0.0,0.23304]
[1780174217231,35.98,73828.87,0.0,-0.99845,0.0,0.23493]
[1780174222268,35.98,73829.6,0.0,-0.99845,0.0,0.23523]
[1780174228425,35.98,73829.55,0.0,-0.99845,0.0,0.23521]
[1780174235359,35.98,73829.06,0.0,-0.99845,0.0,0.23446]
[1780174238508,35.98,73821.84,0.0,-0.99848,0.0,0.23148]
[1780174240392,35.98,73821.02,0.0,-0.99848,0.0,0.23114]
[1780174245427,35.98,73822.23,0.0,-0.99848,0.0,0.23164]
[1780174250464,35.98,73824.74,0.0,-0.99847,0.0,0.23267]
[1780174251469,35.98,73832.0,0.0,-0.99845,0.0,0.23568]
[1780174253482,35.98,73832.33,0.0,-0.99845,0.0,0.23582]
[1780174258650,35.98,73832.27,0.0,-0.99845,0.0,0.2358]
[1780174264562,35.98,73831.88,0.0,-0.99845,0.0,0.23563]
[1780174274634,35.98,73831.83,0.0,-0.99845,0.0,0.23561]
[1780174279668,35.98,73831.66,0.0,-0.99845,0.0,0.23554]
[1780174284704,35.98,73827.21,0.0,-0.99846,0.0,0.23369]
[1780174289738,35.98,73829.26,0.0,-0.99845,0.0,0.23454]
[1780174294774,35.98,73830.88,0.0,-0.99845,0.0,0.23467]
[1780174300815,35.98,73831.25,0.0,-0.99845,0.0,0.23482]
[1780174305850,35.98,73831.46,0.0,-0.99845,0.0,0.23491]
[1780174310885,35.98,73831.52,0.0,-0.99845,0.0,0.23494]
[1780174313913,35.98,73837.49,0.0,-0.99843,0.0,0.23743]
[1780174315920,35.98,73842.09,0.0,-0.99842,0.0,0.23937]
[1780174320956,35.98,73845.41,0.0,-0.99841,0.0,0.24078]
[1780174323978,35.98,73854.42,0.0,-0.99838,0.0,0.24464]
[1780174325991,35.98,73855.68,0.0,-0.99838,0.0,0.24518]
[1780174331026,35.98,73852.18,0.0,-0.99839,0.0,0.24368]
[1780174336062,35.98,73851.64,0.0,-0.99839,0.0,0.24344]
[1780174341096,35.98,73850.52,0.0,-0.99839,0.0,0.24296]
[1780174342106,35.98,73844.14,0.0,-0.99841,0.0,0.24024]
[1780174343114,35.98,73844.45,0.0,-0.99841,0.0,0.24037]
[1780174349283,35.98,73844.89,0.0,-0.99841,0.0,0.24056]
[1780174355200,35.98,73844.33,0.0,-0.99842,0.0,0.23977]
[1780174360234,35.98,73847.39,0.0,-0.99841,0.0,0.24107]
[1780174365268,35.98,73843.54,0.0,-0.99842,0.0,0.23943]
[1780174370304,35.98,73842.81,0.0,-0.99842,0.0,0.23912]
[1780174375347,35.98,73843.2,0.0,-0.99842,0.0,0.23929]
[1780174376355,35.98,73849.69,0.0,-0.9984,0.0,0.24205]
[1780174377356,35.98,73865.29,0.0,-0.99835,0.0,0.24879]
[1780174378365,35.98,73872.03,0.0,-0.99833,0.0,0.25176]
[1780174379498,35.98,73871.86,0.0,-0.99833,0.0,0.25169]
[1780174385416,35.98,73874.12,0.0,-0.99832,0.0,0.25269]
[1780174389570,35.98,73866.3,0.0,-0.99835,0.0,0.24924]
[1780174391456,35.98,73865.03,0.0,-0.99835,0.0,0.24868]
[1780174396492,35.98,73861.76,0.0,-0.99836,0.0,0.24725]
[1780174401528,35.98,73857.24,0.0,-0.99838,0.0,0.24529]
[1780174409712,35.98,73855.28,0.0,-0.99838,0.0,0.24445]
[1780174415628,35.98,73854.86,0.0,-0.99839,0.0,0.2437]
[1780174421669,35.98,73855.7,0.0,-0.99838,0.0,0.24406]
[1780174426703,35.98,73856.83,0.0,-0.99838,0.0,0.24455]
[1780174431740,35.98,73858.31,0.0,-0.99838,0.0,0.24519]
[1780174437781,35.98,73858.8,0.0,-0.99838,0.0,0.2454]
[1780174442816,35.98,73862.21,0.0,-0.99836,0.0,0.24688]
[1780174447852,35.98,73865.47,0.0,-0.99835,0.0,0.2483]
[1780174453894,35.98,73866.95,0.0,-0.99835,0.0,0.24895]
[1780174460065,35.98,73865.3,0.0,-0.99835,0.0,0.24823]
[1780174465977,35.98,73866.62,0.0,-0.99835,0.0,0.2488]
[1780174472020,35.98,73866.49,0.0,-0.99835,0.0,0.24817]
[1780174477054,35.98,73866.64,0.0,-0.99835,0.0,0.24824]
[1780174484104,35.98,73865.95,0.0,-0.99836,0.0,0.24794]
[1780174489140,35.98,73865.15,0.0,-0.99836,0.0,0.24759]
[1780174494174,35.98,73866.86,0.0,-0.99835,0.0,0.24834]
[1780174499208,35.98,73870.33,0.0,-0.99834,0.0,0.24986]
[1780174504244,35.98,73868.1,0.0,-0.99835,0.0,0.24888]
[1780174509280,35.98,73868.88,0.0,-0.99835,0.0,0.24922]
[1780174514313,35.98,73869.3,0.0,-0.99835,0.0,0.24941]
[1780174519349,35.98,73870.34,0.0,-0.99834,0.0,0.24986]
[1780174524383,35.98,73870.97,0.0,-0.99834,0.0,0.25014]
[1780174530558,35.98,73870.58,0.0,-0.99834,0.0,0.24997]
[1780174536467,35.98,73870.55,0.0,-0.99835,0.0,0.24938]
[1780174541505,35.98,73870.77,0.0,-0.99834,0.0,0.24948]
[1780174546541,35.98,73869.04,0.0,-0.99835,0.0,0.24872]
[1780174553588,35.98,73864.89,0.0,-0.99836,0.0,0.24691]
[1780174560770,35.98,73861.23,0.0,-0.99837,0.0,0.24532]
[1780174566678,35.98,73859.64,0.0,-0.99838,0.0,0.24463]
[1780174571712,35.98,73857.95,0.0,-0.99839,0.0,0.2439]
[1780174579768,35.98,73858.32,0.0,-0.99838,0.0,0.24406]
[1780174584803,35.98,73858.54,0.0,-0.99838,0.0,0.24416]
[1780174589839,35.98,73858.79,0.0,-0.99838,0.0,0.24426]
[1780174594874,35.98,73859.18,0.0,-0.99838,0.0,0.24387]
[1780174599908,35.98,73859.6,0.0,-0.99838,0.0,0.24405]
[1780174608971,35.98,73860.55,0.0,-0.99838,0.0,0.24446]
[1780174616020,35.98,73861.21,0.0,-0.99838,0.0,0.24474]
[1780174621193,35.98,73862.64,0.0,-0.99837,0.0,0.24536]
[1780174627098,35.98,73862.78,0.0,-0.99837,0.0,0.24542]
[1780174632133,35.98,73861.22,0.0,-0.99838,0.0,0.24475]
[1780174637172,35.98,73861.44,0.0,-0.99838,0.0,0.24484]
[1780174643209,35.98,73861.79,0.0,-0.99838,0.0,0.24499]
[1780174648244,35.98,73861.93,0.0,-0.99838,0.0,0.24505]
[1780174653280,35.98,73862.37,0.0,-0.99838,0.0,0.24468]
[1780174659321,35.98,73862.27,0.0,-0.99838,0.0,0.24463]
[1780174664356,35.98,73862.99,0.0,-0.99838,0.0,0.24494]
[1780174671557,35.98,73863.37,0.0,-0.99838,0.0,0.24511]
[1780174677448,35.98,73863.37,0.0,-0.99838,0.0,0.24511]
[1780174683489,35.98,73862.75,0.0,-0.99838,0.0,0.24484]
[1780174685505,35.98,73869.02,0.0,-0.99836,0.0,0.24756]
[1780174691696,35.98,73868.29,0.0,-0.99836,0.0,0.24724]
[1780174698594,35.98,73866.78,0.0,-0.99836,0.0,0.24659]
[1780174703631,35.98,73862.45,0.0,-0.99838,0.0,0.24471]
[1780174711836,35.98,73859.65,0.0,-0.99839,0.0,0.24294]
[1780174721906,35.98,73855.32,0.0,-0.9984,0.0,0.24109]
[1780174729812,35.98,73855.03,0.0,-0.99841,0.0,0.24096]
[1780174735854,35.98,73853.67,0.0,-0.99841,0.0,0.24039]
[1780174742052,35.98,73851.63,0.0,-0.99842,0.0,0.23952]
[1780174752121,35.98,73851.46,0.0,-0.99842,0.0,0.23945]
[1780174758008,35.98,73850.96,0.0,-0.99842,0.0,0.23924]
[1780174763044,35.98,73850.59,0.0,-0.99842,0.0,0.23908]
[1780174770092,35.98,73855.13,0.0,-0.9984,0.0,0.24101]
[1780174776134,35.98,73857.32,0.0,-0.9984,0.0,0.24138]
[1780174782177,35.98,73856.68,0.0,-0.9984,0.0,0.24111]
[1780174789226,35.98,73858.42,0.0,-0.9984,0.0,0.24185]
[1780174792402,35.98,73866.39,0.0,-0.99837,0.0,0.24528]
[1780174795267,35.98,73872.16,0.0,-0.99836,0.0,0.24779]
[1780174798289,35.98,73876.86,0.0,-0.99834,0.0,0.24985]
[1780174802473,35.98,73886.55,0.0,-0.99831,0.0,0.25415]
[1780174804331,35.98,73886.55,0.0,-0.99831,0.0,0.25415]
[1780174812543,35.98,73886.1,0.0,-0.99831,0.0,0.25395]
[1780174818432,35.98,73885.4,0.0,-0.99831,0.0,0.25363]
[1780174823466,35.98,73885.83,0.0,-0.99831,0.0,0.25383]
[1780174831523,35.98,73885.84,0.0,-0.99832,0.0,0.25325]
[1780174832685,35.98,73877.57,0.0,-0.99834,0.0,0.24959]
[1780174836558,35.98,73876.98,0.0,-0.99834,0.0,0.24933]
[1780174842755,35.98,73878.85,0.0,-0.99834,0.0,0.25015]
[1780174848645,35.98,73879.94,0.0,-0.99833,0.0,0.25063]
[1780174853678,35.98,73880.77,0.0,-0.99833,0.0,0.251]
[1780174858714,35.98,73884.08,0.0,-0.99832,0.0,0.25246]
[1780174864756,35.98,73885.21,0.0,-0.99832,0.0,0.25297]
[1780174870799,35.98,73884.37,0.0,-0.99832,0.0,0.25259]
[1780174876840,35.98,73885.16,0.0,-0.99832,0.0,0.25294]
[1780174882031,35.98,73881.99,0.0,-0.99833,0.0,0.25154]
[1780174887919,35.98,73885.15,0.0,-0.99832,0.0,0.25294]
[1780174895973,35.98,73889.11,0.0,-0.99831,0.0,0.25412]
[1780174901010,35.98,73888.09,0.0,-0.99831,0.0,0.25367]
[1780174906044,35.98,73886.67,0.0,-0.99832,0.0,0.25303]
[1780174911080,35.98,73886.1,0.0,-0.99832,0.0,0.25278]
[1780174920142,35.98,73886.02,0.0,-0.99832,0.0,0.25274]
[1780174927196,35.98,73882.3,0.0,-0.99833,0.0,0.25109]
[1780174932382,35.98,73879.51,0.0,-0.99834,0.0,0.24986]
[1780174938271,35.98,73878.51,0.0,-0.99834,0.0,0.24942]
[1780174943307,35.98,73878.98,0.0,-0.99834,0.0,0.24963]
[1780174948342,35.98,73879.02,0.0,-0.99834,0.0,0.24965]
[1780174957406,35.98,73879.27,0.0,-0.99834,0.0,0.24918]
[1780174962593,35.98,73882.07,0.0,-0.99834,0.0,0.25041]
[1780174969489,35.98,73882.73,0.0,-0.99833,0.0,0.25071]
[1780174974525,35.98,73882.87,0.0,-0.99833,0.0,0.25077]
[1780174980566,35.98,73882.85,0.0,-0.99833,0.0,0.25076]
[1780174987618,35.98,73883.74,0.0,-0.99833,0.0,0.25115]
[1780174992806,35.98,73883.88,0.0,-0.99833,0.0,0.25121]
[1780175002876,35.98,73884.03,0.0,-0.99833,0.0,0.25128]
[1780175008767,35.98,73883.3,0.0,-0.99833,0.0,0.25096]
[1780175023017,35.98,73882.89,0.0,-0.99834,0.0,0.2502]
[1780175029915,35.98,73882.6,0.0,-0.99834,0.0,0.25007]
[1780175034954,35.98,73882.89,0.0,-0.99834,0.0,0.2502]
[1780175043157,35.98,73883.88,0.0,-0.99833,0.0,0.25063]
[1780175053226,35.98,73883.35,0.0,-0.99833,0.0,0.2504]
[1780175061136,35.98,73883.31,0.0,-0.99834,0.0,0.25038]
[1780175067177,35.98,73882.03,0.0,-0.99834,0.0,0.24982]
[1780175073368,35.98,73882.04,0.0,-0.99834,0.0,0.24925]
[1780175079262,35.98,73881.21,0.0,-0.99835,0.0,0.24888]
[1780175085304,35.98,73881.34,0.0,-0.99835,0.0,0.24894]
[1780175093509,35.98,73881.46,0.0,-0.99834,0.0,0.24899]
[1780175099405,35.98,73880.86,0.0,-0.99835,0.0,0.24873]
[1780175100412,35.98,73874.51,0.0,-0.99837,0.0,0.24596]
[1780175102427,35.98,73875.03,0.0,-0.99837,0.0,0.24618]
[1780175103432,35.98,73928.59,0.0,-0.99819,0.0,0.27046]
[1780175104439,35.98,73926.9,0.0,-0.99819,0.0,0.26966]
[1780175109475,35.98,73870.59,0.0,-0.99838,0.0,0.24426]
[1780175111635,35.98,73865.3,0.0,-0.9984,0.0,0.24198]
[1780175117531,35.98,73866.82,0.0,-0.99839,0.0,0.24263]
[1780175123573,35.98,73868.59,0.0,-0.99839,0.0,0.2434]
[1780175131775,35.98,73869.69,0.0,-0.99839,0.0,0.2433]
[1780175139686,35.98,73872.9,0.0,-0.99838,0.0,0.24469]
[1780175146736,35.98,73873.01,0.0,-0.99838,0.0,0.24474]
[1780175151916,35.98,73873.72,0.0,-0.99837,0.0,0.24504]
[1780175159826,35.98,73873.72,0.0,-0.99837,0.0,0.24504]
[1780175164862,35.98,73876.48,0.0,-0.99836,0.0,0.24624]
[1780175170903,35.98,73877.99,0.0,-0.99836,0.0,0.2469]
[1780175177953,35.98,73878.76,0.0,-0.99836,0.0,0.24723]
[1780175182990,35.98,73878.46,0.0,-0.99836,0.0,0.2471]
[1780175188023,35.98,73877.96,0.0,-0.99836,0.0,0.24689]
[1780175193061,35.98,73878.43,0.0,-0.99836,0.0,0.24652]
[1780175202268,35.98,73878.84,0.0,-0.99836,0.0,0.2467]
[1780175208173,35.98,73876.57,0.0,-0.99837,0.0,0.24571]
[1780175214216,35.98,73876.85,0.0,-0.99837,0.0,0.24583]
[1780175221266,35.98,73877.69,0.0,-0.99836,0.0,0.2462]
[1780175226299,35.98,73879.12,0.0,-0.99836,0.0,0.24682]
[1780175232478,35.98,73879.3,0.0,-0.99836,0.0,0.2469]
[1780175238383,35.98,73879.82,0.0,-0.99836,0.0,0.24712]
[1780175243417,35.98,73879.66,0.0,-0.99836,0.0,0.24705]
[1780175248453,35.98,73882.79,0.0,-0.99835,0.0,0.24842]
[1780175252619,35.98,73878.16,0.0,-0.99837,0.0,0.24583]
[1780175258523,35.98,73880.55,0.0,-0.99836,0.0,0.24687]
[1780175267586,35.98,73882.79,0.0,-0.99835,0.0,0.24785]
[1780175272759,35.98,73882.21,0.0,-0.99835,0.0,0.24759]
[1780175278663,35.98,73882.88,0.0,-0.99835,0.0,0.24789]
[1780175283699,35.98,73882.75,0.0,-0.99835,0.0,0.24783]
[1780175288733,35.98,73882.93,0.0,-0.99835,0.0,0.24791]
[1780175297796,35.98,73882.48,0.0,-0.99835,0.0,0.24771]
[1780175302969,35.98,73883.75,0.0,-0.99835,0.0,0.24827]
[1780175311899,35.98,73883.51,0.0,-0.99835,0.0,0.24759]
[1780175316932,35.98,73880.58,0.0,-0.99836,0.0,0.24631]
[1780175323111,35.98,73880.34,0.0,-0.99836,0.0,0.24621]
[1780175329017,35.98,73880.77,0.0,-0.99836,0.0,0.24639]
[1780175334051,35.98,73880.93,0.0,-0.99836,0.0,0.24646]
[1780175339086,35.98,73880.46,0.0,-0.99836,0.0,0.24626]
[1780175344122,35.98,73880.99,0.0,-0.99836,0.0,0.24649]
[1780175351178,35.98,73881.38,0.0,-0.99836,0.0,0.24666]
[1780175360240,35.98,73881.38,0.0,-0.99836,0.0,0.24666]
[1780175365276,35.98,73881.82,0.0,-0.99836,0.0,0.24685]
[1780175370310,35.98,73882.91,0.0,-0.99836,0.0,0.24733]
[1780175375345,35.98,73883.07,0.0,-0.99836,0.0,0.24682]
[1780175382394,35.98,73882.96,0.0,-0.99836,0.0,0.24677]
[1780175387435,35.98,73882.58,0.0,-0.99836,0.0,0.24661]
[1780175393605,35.98,73883.17,0.0,-0.99836,0.0,0.24687]
[1780175399514,35.98,73883.43,0.0,-0.99836,0.0,0.24698]
[1780175404548,35.98,73884.28,0.0,-0.99835,0.0,0.24735]
[1780175409585,35.98,73884.42,0.0,-0.99835,0.0,0.24741]
[1780175417640,35.98,73884.22,0.0,-0.99835,0.0,0.24732]
[1780175422675,35.98,73884.27,0.0,-0.99835,0.0,0.24735]
[1780175431737,35.98,73884.41,0.0,-0.99836,0.0,0.24683]
[1780175436773,35.98,73884.16,0.0,-0.99836,0.0,0.24672]
[1780175441808,35.98,73883.99,0.0,-0.99836,0.0,0.24665]
[1780175447851,35.98,73883.85,0.0,-0.99836,0.0,0.24659]
[1780175452885,35.98,73884.38,0.0,-0.99836,0.0,0.24682]
[1780175464096,35.98,73884.18,0.0,-0.99836,0.0,0.24673]
[1780175471011,35.98,73883.85,0.0,-0.99836,0.0,0.24659]
[1780175477059,35.98,73883.75,0.0,-0.99836,0.0,0.24655]
[1780175483102,35.98,73883.67,0.0,-0.99836,0.0,0.24651]
[1780175488137,35.98,73883.31,0.0,-0.99836,0.0,0.24635]
[1780175494319,35.98,73883.0,0.0,-0.99837,0.0,0.24565]
[1780175501228,35.98,73882.97,0.0,-0.99837,0.0,0.24563]
[1780175506263,35.98,73879.19,0.0,-0.99838,0.0,0.244]
[1780175511297,35.98,73880.55,0.0,-0.99837,0.0,0.24458]
[1780175516332,35.98,73878.47,0.0,-0.99838,0.0,0.24369]
[1780175521367,35.98,73879.06,0.0,-0.99838,0.0,0.24394]
[1780175527410,35.98,73879.49,0.0,-0.99838,0.0,0.24413]
[1780175534599,35.98,73879.3,0.0,-0.99838,0.0,0.24404]
[1780175543522,35.98,73879.42,0.0,-0.99838,0.0,0.2441]
[1780175552585,35.98,73879.52,0.0,-0.99838,0.0,0.24357]
[1780175562656,35.98,73879.63,0.0,-0.99838,0.0,0.24362]
[1780175568697,35.98,73878.09,0.0,-0.99839,0.0,0.24295]
[1780175574886,35.98,73876.06,0.0,-0.99839,0.0,0.24208]
[1780175580786,35.98,73877.17,0.0,-0.99839,0.0,0.24256]
[1780175586829,35.98,73874.79,0.0,-0.9984,0.0,0.24154]
[1780175591865,35.98,73878.69,0.0,-0.99838,0.0,0.24321]
[1780175599921,35.98,73880.86,0.0,-0.99838,0.0,0.24415]
[1780175605963,35.98,73880.46,0.0,-0.99838,0.0,0.24398]
[1780175610997,35.98,73880.64,0.0,-0.99838,0.0,0.24405]
[1780175616032,35.98,73880.88,0.0,-0.99838,0.0,0.24359]
[1780175621067,35.98,73881.09,0.0,-0.99838,0.0,0.24368]
[1780175626103,35.98,73879.45,0.0,-0.99838,0.0,0.24297]
[1780175631137,35.98,73877.23,0.0,-0.99839,0.0,0.24202]
[1780175637180,35.98,73879.54,0.0,-0.99838,0.0,0.24301]
[1780175645381,35.98,73878.68,0.0,-0.99839,0.0,0.24264]
[1780175651279,35.98,73874.57,0.0,-0.9984,0.0,0.24088]
[1780175658327,35.98,73871.34,0.0,-0.99841,0.0,0.2395]
[1780175663362,35.98,73871.62,0.0,-0.99841,0.0,0.23962]
[1780175668397,35.98,73867.5,0.0,-0.99842,0.0,0.23787]
[1780175675593,35.98,73867.16,0.0,-0.99843,0.0,0.23717]
[1780175681488,35.98,73868.91,0.0,-0.99842,0.0,0.23791]
[1780175686526,35.98,73870.05,0.0,-0.99842,0.0,0.2384]
[1780175689544,35.98,73875.07,0.0,-0.9984,0.0,0.24053]
[1780175691559,35.98,73878.33,0.0,-0.99839,0.0,0.24192]
[1780175694580,35.98,73882.06,0.0,-0.99838,0.0,0.24353]
[1780175695736,35.98,73888.51,0.0,-0.99836,0.0,0.24633]
[1780175697601,35.98,73891.17,0.0,-0.99835,0.0,0.24749]
[1780175702636,35.98,73892.7,0.0,-0.99835,0.0,0.24816]
[1780175707672,35.98,73891.31,0.0,-0.99835,0.0,0.24755]
[1780175715877,35.98,73890.19,0.0,-0.99835,0.0,0.24706]
[1780175721770,35.98,73888.78,0.0,-0.99836,0.0,0.24644]
[1780175727810,35.98,73887.88,0.0,-0.99836,0.0,0.24605]
[1780175734861,35.98,73887.43,0.0,-0.99837,0.0,0.24528]
[1780175746089,35.98,73887.2,0.0,-0.99837,0.0,0.24518]
[1780175752986,35.98,73886.89,0.0,-0.99837,0.0,0.24505]
[1780175763065,35.98,73886.82,0.0,-0.99837,0.0,0.24502]
[1780175764073,35.98,73880.3,0.0,-0.99839,0.0,0.2422]
[1780175765083,35.98,73879.12,0.0,-0.99839,0.0,0.2417]
[1780175770110,35.98,73879.97,0.0,-0.99839,0.0,0.24206]
[1780175776307,35.98,73880.5,0.0,-0.99839,0.0,0.24229]
[1780175780181,35.98,73886.02,0.0,-0.99837,0.0,0.24467]
[1780175785221,35.98,73891.07,0.0,-0.99836,0.0,0.24687]
[1780175789244,35.98,73893.11,0.0,-0.99835,0.0,0.24776]
[1780175794278,35.98,73892.52,0.0,-0.99835,0.0,0.24693]
[1780175799313,35.98,73891.72,0.0,-0.99836,0.0,0.24658]
[1780175806517,35.98,73891.55,0.0,-0.99836,0.0,0.2465]
[1780175816588,35.98,73891.34,0.0,-0.99836,0.0,0.24641]
[1780175823481,35.98,73891.15,0.0,-0.99836,0.0,0.24633]
[1780175833551,35.98,73890.91,0.0,-0.99836,0.0,0.24622]
[1780175843625,35.98,73890.7,0.0,-0.99836,0.0,0.24613]
[1780175848660,35.98,73890.66,0.0,-0.99836,0.0,0.24612]
[1780175853691,35.98,73890.6,0.0,-0.99836,0.0,0.24552]
[1780175858727,35.98,73889.99,0.0,-0.99837,0.0,0.24525]
[1780175866938,35.98,73890.03,0.0,-0.99837,0.0,0.24527]
[1780175872824,35.98,73890.4,0.0,-0.99837,0.0,0.24543]
[1780175883901,35.98,73890.72,0.0,-0.99836,0.0,0.24557]
[1780175889944,35.98,73890.41,0.0,-0.99837,0.0,0.24543]
[1780175894978,35.98,73890.43,0.0,-0.99837,0.0,0.24544]
[1780175900016,35.98,73890.31,0.0,-0.99837,0.0,0.24539]
[1780175905052,35.98,73891.28,0.0,-0.99836,0.0,0.24581]
[1780175910088,35.98,73891.24,0.0,-0.99836,0.0,0.24579]
[1780175917291,35.98,73890.64,0.0,-0.99837,0.0,0.24496]
[1780175924190,35.98,73891.55,0.0,-0.99837,0.0,0.24536]
[1780175937278,35.98,73891.3,0.0,-0.99837,0.0,0.24525]
[1780175942317,35.98,73889.64,0.0,-0.99837,0.0,0.24453]
[1780175948358,35.98,73890.09,0.0,-0.99837,0.0,0.24472]
[1780175954401,35.98,73887.64,0.0,-0.99838,0.0,0.24366]
[1780175961450,35.98,73888.65,0.0,-0.99837,0.0,0.2441]
[1780175966485,35.98,73888.15,0.0,-0.99838,0.0,0.24388]
[1780175971520,35.98,73887.66,0.0,-0.99838,0.0,0.2431]
[1780175976556,35.98,73887.16,0.0,-0.99838,0.0,0.24289]
[1780175982598,35.98,73885.38,0.0,-0.99839,0.0,0.24212]
[1780175987791,35.98,73886.15,0.0,-0.99839,0.0,0.24245]
[1780175993675,35.98,73885.81,0.0,-0.99839,0.0,0.2423]
[1780175998710,35.98,73886.47,0.0,-0.99839,0.0,0.24259]
[1780176003747,35.98,73885.55,0.0,-0.99839,0.0,0.24219]
[1780176009791,35.98,73885.6,0.0,-0.99839,0.0,0.24221]
[1780176014825,35.98,73885.86,0.0,-0.99839,0.0,0.24233]
[1780176019861,35.98,73886.13,0.0,-0.99839,0.0,0.24244]
[1780176024896,35.98,73885.61,0.0,-0.99839,0.0,0.24222]
[1780176029930,35.98,73889.29,0.0,-0.99838,0.0,0.24381]
[1780176034965,35.98,73889.02,0.0,-0.99838,0.0,0.24312]
[1780176042015,35.98,73888.72,0.0,-0.99838,0.0,0.24299]
[1780176047053,35.98,73887.33,0.0,-0.99839,0.0,0.24239]
[1780176058285,35.98,73888.53,0.0,-0.99838,0.0,0.24291]
[1780176068357,35.98,73888.45,0.0,-0.99838,0.0,0.24287]
[1780176074244,35.98,73886.98,0.0,-0.99839,0.0,0.24224]
[1780176083303,35.98,73886.58,0.0,-0.99839,0.0,0.24207]
[1780176088497,35.98,73886.35,0.0,-0.99839,0.0,0.24197]
[1780176098567,35.98,73886.5,0.0,-0.99839,0.0,0.24147]
[1780176105457,35.98,73886.55,0.0,-0.99839,0.0,0.24149]
[1780176117541,35.98,73886.29,0.0,-0.99839,0.0,0.24138]
[1780176122576,35.98,73886.52,0.0,-0.99839,0.0,0.24148]
[1780176128778,35.98,73886.62,0.0,-0.99839,0.0,0.24152]
[1780176135667,35.98,73886.79,0.0,-0.99839,0.0,0.24159]
[1780176140708,35.98,73886.74,0.0,-0.99839,0.0,0.24157]
[1780176145742,35.98,73887.59,0.0,-0.99839,0.0,0.24194]
[1780176151786,35.98,73887.45,0.0,-0.99839,0.0,0.24131]
[1780176158988,35.98,73888.08,0.0,-0.99839,0.0,0.24158]
[1780176169058,35.98,73888.16,0.0,-0.99839,0.0,0.24161]
[1780176179128,35.98,73888.1,0.0,-0.99839,0.0,0.24159]
[1780176189198,35.98,73888.17,0.0,-0.99839,0.0,0.24162]
[1780176194080,35.98,73893.53,0.0,-0.99837,0.0,0.24393]
[1780176198108,35.98,73894.44,0.0,-0.99837,0.0,0.24432]
[1780176205158,35.98,73893.0,0.0,-0.99838,0.0,0.2437]
[1780176210193,35.98,73891.82,0.0,-0.99838,0.0,0.24319]
[1780176215228,35.98,73892.3,0.0,-0.99838,0.0,0.24283]
[1780176220262,35.98,73892.17,0.0,-0.99838,0.0,0.24277]
[1780176226304,35.98,73892.67,0.0,-0.99838,0.0,0.24299]
[1780176231340,35.98,73887.42,0.0,-0.9984,0.0,0.24073]
[1780176236375,35.98,73895.8,0.0,-0.99837,0.0,0.24434]
[1780176237382,35.98,73897.19,0.0,-0.99837,0.0,0.24494]
[1780176242417,35.98,73897.57,0.0,-0.99837,0.0,0.24511]
[1780176247452,35.98,73897.01,0.0,-0.99837,0.0,0.24486]
[1780176252490,35.98,73895.33,0.0,-0.99837,0.0,0.24414]
[1780176257520,35.98,73888.41,0.0,-0.99839,0.0,0.24115]
[1780176258528,35.98,73886.75,0.0,-0.9984,0.0,0.24044]
[1780176263563,35.98,73886.3,0.0,-0.9984,0.0,0.24025]
[1780176268598,35.98,73887.55,0.0,-0.9984,0.0,0.24079]
[1780176272628,35.98,73880.4,0.0,-0.99842,0.0,0.23718]
[1780176273633,35.98,73879.99,0.0,-0.99842,0.0,0.23701]
[1780176278669,35.98,73883.69,0.0,-0.99841,0.0,0.23858]
[1780176283703,35.98,73884.52,0.0,-0.99841,0.0,0.23893]
[1780176289939,35.98,73884.67,0.0,-0.99841,0.0,0.23899]
[1780176296795,35.98,73885.32,0.0,-0.99841,0.0,0.23927]
[1780176300017,35.98,73893.3,0.0,-0.99838,0.0,0.24269]
[1780176301833,35.98,73893.59,0.0,-0.99838,0.0,0.24281]
[1780176306865,35.98,73893.95,0.0,-0.99838,0.0,0.24297]
[1780176311900,35.98,73889.36,0.0,-0.99839,0.0,0.24099]
[1780176316935,35.98,73893.02,0.0,-0.99838,0.0,0.24257]
[1780176322977,35.98,73892.82,0.0,-0.99838,0.0,0.24248]
[1780176330235,35.98,73892.51,0.0,-0.99838,0.0,0.24235]
[1780176338086,35.98,73892.44,0.0,-0.99839,0.0,0.24175]
[1780176343122,35.98,73891.33,0.0,-0.99839,0.0,0.24127]
[1780176348158,35.98,73895.9,0.0,-0.99838,0.0,0.24324]
[1780176353192,35.98,73896.31,0.0,-0.99838,0.0,0.24342]
[1780176359235,35.98,73896.07,0.0,-0.99838,0.0,0.24331]
[1780176364271,35.98,73896.69,0.0,-0.99838,0.0,0.24358]
[1780176370516,35.98,73895.85,0.0,-0.99838,0.0,0.24322]
[1780176376353,35.98,73896.21,0.0,-0.99838,0.0,0.24337]
[1780176382395,35.98,73895.66,0.0,-0.99838,0.0,0.24314]
[1780176389446,35.98,73895.56,0.0,-0.99838,0.0,0.24309]
[1780176394480,35.98,73895.23,0.0,-0.99838,0.0,0.24238]
[1780176399514,35.98,73894.96,0.0,-0.99838,0.0,0.24226]
[1780176404549,35.98,73891.02,0.0,-0.9984,0.0,0.24057]
[1780176409584,35.98,73890.79,0.0,-0.9984,0.0,0.24047]
[1780176414619,35.98,73890.85,0.0,-0.9984,0.0,0.2405]
[1780176420870,35.98,73890.77,0.0,-0.9984,0.0,0.24047]
[1780176430939,35.98,73890.91,0.0,-0.9984,0.0,0.24053]
[1780176433759,35.98,73885.68,0.0,-0.99841,0.0,0.2383]
[1780176434766,35.98,73882.37,0.0,-0.99842,0.0,0.2369]
[1780176439800,35.98,73885.41,0.0,-0.99841,0.0,0.23818]
[1780176444835,35.98,73887.1,0.0,-0.99841,0.0,0.2389]
[1780176449870,35.98,73887.41,0.0,-0.99841,0.0,0.23903]
[1780176454907,35.98,73889.86,0.0,-0.9984,0.0,0.23951]
[1780176461150,35.98,73889.86,0.0,-0.9984,0.0,0.23951]
[1780176469003,35.98,73890.19,0.0,-0.9984,0.0,0.23965]
[1780176474038,35.98,73890.28,0.0,-0.9984,0.0,0.23969]
[1780176480080,35.98,73890.51,0.0,-0.9984,0.0,0.23979]
[1780176486123,35.98,73890.52,0.0,-0.9984,0.0,0.23979]
[1780176491360,35.98,73890.1,0.0,-0.9984,0.0,0.23961]
[1780176497199,35.98,73890.32,0.0,-0.9984,0.0,0.23971]
[1780176503241,35.98,73890.22,0.0,-0.9984,0.0,0.23967]
[1780176508276,35.98,73890.47,0.0,-0.9984,0.0,0.23977]
[1780176513311,35.98,73890.42,0.0,-0.99841,0.0,0.23919]
[1780176518346,35.98,73890.22,0.0,-0.99841,0.0,0.2391]
[1780176523381,35.98,73890.14,0.0,-0.99841,0.0,0.23907]
[1780176528419,35.98,73889.47,0.0,-0.99841,0.0,0.23878]
[1780176533461,35.98,73888.34,0.0,-0.99841,0.0,0.2383]
[1780176538493,35.98,73888.81,0.0,-0.99841,0.0,0.2385]
[1780176547555,35.98,73889.59,0.0,-0.99841,0.0,0.23883]
[1780176552590,35.98,73888.88,0.0,-0.99841,0.0,0.23853]
[1780176555619,35.98,73899.19,0.0,-0.99838,0.0,0.24295]
[1780176556625,35.98,73903.97,0.0,-0.99836,0.0,0.24502]
[1780176557633,35.98,73903.34,0.0,-0.99837,0.0,0.24475]
[1780176562670,35.98,73904.05,0.0,-0.99836,0.0,0.24505]
[1780176567703,35.98,73903.34,0.0,-0.99837,0.0,0.24475]
[1780176572739,35.98,73902.65,0.0,-0.99837,0.0,0.24387]
[1780176577774,35.98,73902.48,0.0,-0.99837,0.0,0.2438]
[1780176586837,35.98,73899.06,0.0,-0.99838,0.0,0.24232]
[1780176592064,35.98,73897.23,0.0,-0.99839,0.0,0.24153]
[1780176597915,35.98,73895.01,0.0,-0.9984,0.0,0.24058]
[1780176600935,35.98,73888.39,0.0,-0.99842,0.0,0.23776]
[1780176601943,35.98,73886.09,0.0,-0.99842,0.0,0.23679]
[1780176606979,35.98,73889.12,0.0,-0.99841,0.0,0.23807]
[1780176612204,35.98,73888.44,0.0,-0.99842,0.0,0.23778]
[1780176618055,35.98,73889.0,0.0,-0.99841,0.0,0.23802]
[1780176627117,35.98,73889.26,0.0,-0.99841,0.0,0.23813]
[1780176632345,35.98,73888.44,0.0,-0.99842,0.0,0.23722]
[1780176642414,35.98,73889.1,0.0,-0.99842,0.0,0.2375]
[1780176651288,35.98,73889.77,0.0,-0.99842,0.0,0.23779]
[1780176657332,35.98,73889.95,0.0,-0.99842,0.0,0.23786]
[1780176662554,35.98,73890.39,0.0,-0.99841,0.0,0.23805]
[1780176669414,35.98,73890.5,0.0,-0.99841,0.0,0.2381]
[1780176674448,35.98,73891.96,0.0,-0.99841,0.0,0.23872]
[1780176682700,35.98,73892.03,0.0,-0.99841,0.0,0.23875]
[1780176688545,35.98,73889.13,0.0,-0.99842,0.0,0.23751]
[1780176694587,35.98,73888.47,0.0,-0.99842,0.0,0.23667]
[1780176702845,35.98,73889.03,0.0,-0.99842,0.0,0.23691]
[1780176708688,35.98,73889.75,0.0,-0.99842,0.0,0.23722]
[1780176713920,35.98,73889.99,0.0,-0.99842,0.0,0.23732]
[1780176722985,35.98,73889.99,0.0,-0.99842,0.0,0.23732]
[1780176728828,35.98,73888.99,0.0,-0.99842,0.0,0.23689]
[1780176734064,35.98,73888.79,0.0,-0.99842,0.0,0.23681]
[1780176740912,35.98,73888.41,0.0,-0.99842,0.0,0.23665]
[1780176745948,35.98,73887.38,0.0,-0.99843,0.0,0.23621]
[1780176754205,35.98,73887.57,0.0,-0.99843,0.0,0.23574]
[1780176760045,35.98,73887.91,0.0,-0.99843,0.0,0.23588]
[1780176765081,35.98,73887.97,0.0,-0.99843,0.0,0.2359]
[1780176770116,35.98,73886.48,0.0,-0.99843,0.0,0.23528]
[1780176775151,35.98,73887.01,0.0,-0.99843,0.0,0.2355]
[1780176780185,35.98,73887.26,0.0,-0.99843,0.0,0.23561]
[1780176787235,35.98,73887.67,0.0,-0.99843,0.0,0.23578]
[1780176794487,35.98,73887.84,0.0,-0.99843,0.0,0.23585]
[1780176800325,35.98,73887.82,0.0,-0.99843,0.0,0.23584]
[1780176805563,35.98,73886.83,0.0,-0.99843,0.0,0.23543]
[1780176814423,35.98,73887.1,0.0,-0.99843,0.0,0.23498]
[1780176821675,35.98,73887.06,0.0,-0.99843,0.0,0.23496]
[1780176831746,35.98,73887.11,0.0,-0.99843,0.0,0.23499]
[1780176837585,35.98,73887.18,0.0,-0.99843,0.0,0.23501]
[1780176842822,35.98,73887.3,0.0,-0.99843,0.0,0.23507]
[1780176852893,35.98,73887.3,0.0,-0.99843,0.0,0.23507]
[1780176862966,35.98,73887.36,0.0,-0.99843,0.0,0.23509]
[1780176868804,35.98,73886.65,0.0,-0.99844,0.0,0.23479]
[1780176874045,35.98,73884.78,0.0,-0.99845,0.0,0.23345]
[1780176887136,35.98,73881.73,0.0,-0.99845,0.0,0.23218]
[1780176894988,35.98,73882.15,0.0,-0.99845,0.0,0.23236]
[1780176902043,35.98,73883.3,0.0,-0.99845,0.0,0.23284]
[1780176907291,35.98,73885.49,0.0,-0.99844,0.0,0.23375]
[1780176913116,35.98,73885.82,0.0,-0.99844,0.0,0.23389]
[1780176918152,35.98,73882.65,0.0,-0.99845,0.0,0.23257]
[1780176923186,35.98,73883.35,0.0,-0.99845,0.0,0.23286]
[1780176927214,35.98,73877.86,0.0,-0.99847,0.0,0.23058]
[1780176928223,35.98,73876.34,0.0,-0.99847,0.0,0.22995]
[1780176934263,35.98,73874.89,0.0,-0.99848,0.0,0.22881]
[1780176939299,35.98,73877.26,0.0,-0.99847,0.0,0.22979]
[1780176944334,35.98,73873.19,0.0,-0.99848,0.0,0.22812]
[1780176949368,35.98,73869.35,0.0,-0.9985,0.0,0.22655]
[1780176956417,35.98,73867.85,0.0,-0.9985,0.0,0.22594]
[1780176965483,35.98,73866.84,0.0,-0.9985,0.0,0.22553]
[1780176970517,35.98,73867.59,0.0,-0.9985,0.0,0.22584]
[1780176977781,35.98,73866.54,0.0,-0.9985,0.0,0.22541]
[1780176983607,35.98,73867.85,0.0,-0.9985,0.0,0.22594]
[1780176988642,35.98,73868.41,0.0,-0.9985,0.0,0.22617]
[1780176994684,35.98,73867.94,0.0,-0.9985,0.0,0.22544]
[1780176997921,35.98,73858.88,0.0,-0.99853,0.0,0.22179]
[1780177003749,35.98,73860.09,0.0,-0.99853,0.0,0.22228]
[1780177010799,35.98,73860.84,0.0,-0.99852,0.0,0.22258]
[1780177018061,35.98,73858.99,0.0,-0.99853,0.0,0.22184]
[1780177024900,35.98,73858.64,0.0,-0.99853,0.0,0.2217]
[1780177029943,35.98,73861.65,0.0,-0.99852,0.0,0.2229]
[1780177032964,35.98,73865.8,0.0,-0.99851,0.0,0.22457]
[1780177038204,35.98,73866.01,0.0,-0.99851,0.0,0.22466]
[1780177044043,35.98,73869.28,0.0,-0.9985,0.0,0.22598]
[1780177049078,35.98,73869.6,0.0,-0.9985,0.0,0.22611]
[1780177054114,35.98,73871.5,0.0,-0.9985,0.0,0.22634]
[1780177062169,35.98,73871.64,0.0,-0.9985,0.0,0.2264]
[1780177068415,35.98,73870.27,0.0,-0.9985,0.0,0.22584]
[1780177076269,35.98,73868.9,0.0,-0.9985,0.0,0.22529]
[1780177081305,35.98,73868.14,0.0,-0.99851,0.0,0.22498]
[1780177086337,35.98,73871.1,0.0,-0.9985,0.0,0.22618]
[1780177091372,35.98,73872.23,0.0,-0.99849,0.0,0.22664]
[1780177098627,35.98,73873.69,0.0,-0.99849,0.0,0.22723]
[1780177108491,35.98,73875.44,0.0,-0.99848,0.0,0.22795]
[1780177114533,35.98,73876.28,0.0,-0.99849,0.0,0.22775]
[1780177119569,35.98,73876.97,0.0,-0.99848,0.0,0.22803]
[1780177124604,35.98,73877.24,0.0,-0.99848,0.0,0.22814]
[1780177129640,35.98,73877.97,0.0,-0.99848,0.0,0.22844]
[1780177135680,35.98,73877.93,0.0,-0.99848,0.0,0.22842]
[1780177140714,35.98,73878.04,0.0,-0.99848,0.0,0.22847]
[1780177145752,35.98,73878.79,0.0,-0.99848,0.0,0.22877]
[1780177151795,35.98,73879.3,0.0,-0.99848,0.0,0.22898]
[1780177159047,35.98,73879.29,0.0,-0.99848,0.0,0.22898]
[1780177161866,35.98,73885.18,0.0,-0.99846,0.0,0.23141]
[1780177166901,35.98,73885.4,0.0,-0.99846,0.0,0.2315]
[1780177171935,35.98,73885.34,0.0,-0.99846,0.0,0.23092]
[1780177179189,35.98,73885.56,0.0,-0.99846,0.0,0.23101]
[1780177185026,35.98,73885.58,0.0,-0.99846,0.0,0.23102]
[1780177191070,35.98,73885.59,0.0,-0.99846,0.0,0.23103]
[1780177199329,35.98,73885.97,0.0,-0.99846,0.0,0.23118]
[1780177205170,35.98,73885.54,0.0,-0.99846,0.0,0.23101]
[1780177211211,35.98,73886.32,0.0,-0.99846,0.0,0.23133]
[1780177216246,35.98,73886.87,0.0,-0.99846,0.0,0.23156]
[1780177223295,35.98,73887.8,0.0,-0.99845,0.0,0.23194]
[1780177228331,35.98,73888.6,0.0,-0.99845,0.0,0.23228]
[1780177233365,35.98,73891.88,0.0,-0.99845,0.0,0.23309]
[1780177238400,35.98,73893.9,0.0,-0.99844,0.0,0.23393]
[1780177243435,35.98,73895.01,0.0,-0.99844,0.0,0.2344]
[1780177248469,35.98,73897.72,0.0,-0.99843,0.0,0.23554]
[1780177254511,35.98,73897.79,0.0,-0.99843,0.0,0.23557]
[1780177259750,35.98,73897.44,0.0,-0.99843,0.0,0.23542]
[1780177265591,35.98,73897.13,0.0,-0.99843,0.0,0.23529]
[1780177270631,35.98,73899.89,0.0,-0.99842,0.0,0.23645]
[1780177276671,35.98,73900.28,0.0,-0.99842,0.0,0.23662]
[1780177281706,35.98,73899.68,0.0,-0.99842,0.0,0.23636]
[1780177286741,35.98,73899.42,0.0,-0.99842,0.0,0.23625]
[1780177291777,35.98,73898.7,0.0,-0.99843,0.0,0.23539]
[1780177296814,35.98,73899.77,0.0,-0.99843,0.0,0.23584]
[1780177301846,35.98,73899.47,0.0,-0.99843,0.0,0.23571]
[1780177309903,35.98,73899.18,0.0,-0.99843,0.0,0.23559]
[1780177315944,35.98,73899.92,0.0,-0.99843,0.0,0.2359]
[1780177325012,35.98,73900.79,0.0,-0.99842,0.0,0.23627]
[1780177330245,35.98,73900.16,0.0,-0.99842,0.0,0.236]
[1780177336086,35.98,73899.98,0.0,-0.99842,0.0,0.23593]
[1780177343134,35.98,73899.41,0.0,-0.99843,0.0,0.23569]
[1780177349177,35.98,73899.22,0.0,-0.99843,0.0,0.23561]
[1780177354213,35.98,73901.46,0.0,-0.99842,0.0,0.23599]
[1780177359247,35.98,73904.96,0.0,-0.99841,0.0,0.23747]
[1780177364282,35.98,73905.82,0.0,-0.99841,0.0,0.23784]
[1780177369317,35.98,73906.38,0.0,-0.99841,0.0,0.23808]
[1780177374352,35.98,73906.35,0.0,-0.99841,0.0,0.23806]
[1780177380595,35.98,73906.01,0.0,-0.99841,0.0,0.23792]
[1780177386437,35.98,73906.19,0.0,-0.99841,0.0,0.238]
[1780177392479,35.98,73907.21,0.0,-0.99841,0.0,0.23843]
[1780177396506,35.98,73912.64,0.0,-0.99839,0.0,0.24075]
[1780177398520,35.98,73918.06,0.0,-0.99837,0.0,0.24309]
[1780177403555,35.98,73920.43,0.0,-0.99836,0.0,0.24412]
[1780177408591,35.98,73921.5,0.0,-0.99836,0.0,0.24458]
[1780177413629,35.98,73923.42,0.0,-0.99836,0.0,0.24484]
[1780177418665,35.98,73924.05,0.0,-0.99836,0.0,0.24512]
[1780177423701,35.98,73924.53,0.0,-0.99836,0.0,0.24533]
[1780177428736,35.98,73926.31,0.0,-0.99835,0.0,0.24611]
[1780177432763,35.98,73932.51,0.0,-0.99833,0.0,0.24884]
[1780177434778,35.98,73938.44,0.0,-0.99831,0.0,0.25147]
[1780177437799,35.98,73947.7,0.0,-0.99828,0.0,0.25563]
[1780177442833,35.98,73948.37,0.0,-0.99828,0.0,0.25594]
[1780177447869,35.98,73951.65,0.0,-0.99827,0.0,0.25743]
[1780177449885,35.98,73940.2,0.0,-0.9983,0.0,0.25226]
[1780177450891,35.98,73937.99,0.0,-0.99831,0.0,0.25127]
[1780177451899,35.98,73932.41,0.0,-0.99833,0.0,0.24879]
[1780177452905,35.98,73926.88,0.0,-0.99835,0.0,0.24636]
[1780177453912,35.98,73918.68,0.0,-0.99837,0.0,0.24278]
[1780177454919,35.98,73914.9,0.0,-0.99839,0.0,0.24115]
[1780177458949,35.98,73907.17,0.0,-0.99841,0.0,0.23785]
[1780177460964,35.98,73905.41,0.0,-0.99842,0.0,0.2371]
[1780177465999,35.98,73898.13,0.0,-0.99844,0.0,0.23403]
[1780177468019,35.98,73894.78,0.0,-0.99845,0.0,0.23263]
[1780177471255,35.98,73905.17,0.0,-0.99842,0.0,0.23644]
[1780177472048,35.98,73905.17,0.0,-0.99842,0.0,0.23644]
[1780177474065,35.98,73906.09,0.0,-0.99842,0.0,0.23683]
[1780177479096,35.98,73908.02,0.0,-0.99841,0.0,0.23764]
[1780177484131,35.98,73906.46,0.0,-0.99842,0.0,0.23698]
[1780177489167,35.98,73907.04,0.0,-0.99841,0.0,0.23723]
[1780177491395,35.98,73900.34,0.0,-0.99843,0.0,0.2344]
[1780177493194,35.98,73892.72,0.0,-0.99846,0.0,0.23122]
[1780177494201,35.98,73889.04,0.0,-0.99847,0.0,0.2297]
[1780177496215,35.98,73887.99,0.0,-0.99847,0.0,0.22927]
[1780177498230,35.98,73882.42,0.0,-0.99849,0.0,0.22699]
[1780177501464,35.98,73876.84,0.0,-0.99851,0.0,0.22472]
[1780177503264,35.98,73877.07,0.0,-0.9985,0.0,0.22481]
[1780177508299,35.98,73880.6,0.0,-0.99849,0.0,0.22624]
[1780177513336,35.98,73881.18,0.0,-0.99849,0.0,0.22648]
[1780177518373,35.98,73886.43,0.0,-0.99848,0.0,0.22863]
[1780177521605,35.98,73893.01,0.0,-0.99846,0.0,0.23134]
[1780177523410,35.98,73893.18,0.0,-0.99846,0.0,0.23141]
[1780177527437,35.98,73901.7,0.0,-0.99843,0.0,0.23497]
[1780177528445,35.98,73908.3,0.0,-0.99841,0.0,0.23776]
[1780177529452,35.98,73908.94,0.0,-0.99841,0.0,0.23803]
[1780177534486,35.98,73909.57,0.0,-0.99841,0.0,0.23774]
[1780177539521,35.98,73912.23,0.0,-0.9984,0.0,0.23887]
[1780177543550,35.98,73906.42,0.0,-0.99842,0.0,0.2364]
[1780177544557,35.98,73892.45,0.0,-0.99846,0.0,0.23056]
[1780177545564,35.98,73892.06,0.0,-0.99846,0.0,0.2304]
[1780177551818,35.98,73894.72,0.0,-0.99846,0.0,0.2315]
[1780177556641,35.98,73901.36,0.0,-0.99844,0.0,0.23427]
[1780177559661,35.98,73904.28,0.0,-0.99843,0.0,0.2355]
[1780177564696,35.98,73905.1,0.0,-0.99842,0.0,0.23584]
[1780177569731,35.98,73905.03,0.0,-0.99842,0.0,0.23581]
[1780177575773,35.98,73908.0,0.0,-0.99842,0.0,0.23707]
[1780177580808,35.98,73910.89,0.0,-0.99841,0.0,0.2383]
[1780177585844,35.98,73911.89,0.0,-0.9984,0.0,0.23873]
[1780177590883,35.98,73904.12,0.0,-0.99843,0.0,0.23543]
[1780177592110,35.98,73903.34,0.0,-0.99843,0.0,0.23454]
[1780177597929,35.98,73903.01,0.0,-0.99843,0.0,0.2344]
[1780177602965,35.98,73900.79,0.0,-0.99844,0.0,0.23347]
[1780177604977,35.98,73895.17,0.0,-0.99846,0.0,0.23113]
[1780177610013,35.98,73893.8,0.0,-0.99846,0.0,0.23056]
[1780177615048,35.98,73892.22,0.0,-0.99847,0.0,0.22991]
[1780177619075,35.98,73884.51,0.0,-0.99849,0.0,0.22675]
[1780177623104,35.98,73883.79,0.0,-0.99849,0.0,0.22646]
[1780177628138,35.98,73881.03,0.0,-0.9985,0.0,0.22533]
[1780177633174,35.98,73881.35,0.0,-0.9985,0.0,0.22546]
[1780177638208,35.98,73881.95,0.0,-0.9985,0.0,0.22571]
[1780177643245,35.98,73882.19,0.0,-0.9985,0.0,0.2258]
[1780177648282,35.98,73883.15,0.0,-0.99849,0.0,0.22619]
[1780177656338,35.98,73882.95,0.0,-0.9985,0.0,0.22557]
[1780177661372,35.98,73883.21,0.0,-0.9985,0.0,0.22568]
[1780177666407,35.98,73882.58,0.0,-0.9985,0.0,0.22542]
[1780177671442,35.98,73882.9,0.0,-0.9985,0.0,0.22555]
[1780177676478,35.98,73882.09,0.0,-0.9985,0.0,0.22522]
[1780177681512,35.98,73882.05,0.0,-0.9985,0.0,0.22521]
[1780177683526,35.98,73865.15,0.0,-0.99855,0.0,0.21844]
[1780177684535,35.98,73855.7,0.0,-0.99858,0.0,0.21474]
[1780177685541,35.98,73854.11,0.0,-0.99858,0.0,0.21413]
[1780177690575,35.98,73850.06,0.0,-0.99859,0.0,0.21256]
[1780177695833,35.98,73849.05,0.0,-0.99859,0.0,0.21217]
[1780177702663,35.98,73847.37,0.0,-0.9986,0.0,0.21153]
[1780177707697,35.98,73847.26,0.0,-0.9986,0.0,0.21148]
[1780177712733,35.98,73838.75,0.0,-0.99863,0.0,0.20773]
[1780177713739,35.98,73838.28,0.0,-0.99863,0.0,0.20756]
[1780177718775,35.98,73857.4,0.0,-0.99857,0.0,0.21488]
[1780177719781,35.98,73861.9,0.0,-0.99856,0.0,0.21664]
[1780177720788,35.98,73862.33,0.0,-0.99856,0.0,0.21681]
[1780177727052,35.98,73862.05,0.0,-0.99856,0.0,0.2167]
[1780177732873,35.98,73861.18,0.0,-0.99856,0.0,0.21636]
[1780177737908,35.98,73860.48,0.0,-0.99857,0.0,0.21608]
[1780177744957,35.98,73859.98,0.0,-0.99857,0.0,0.21589]
[1780177749992,35.98,73863.99,0.0,-0.99856,0.0,0.21746]
[1780177750998,35.98,73866.24,0.0,-0.99855,0.0,0.21835]
[1780177755027,35.98,73861.09,0.0,-0.99856,0.0,0.21632]
[1780177759055,35.98,73853.05,0.0,-0.99859,0.0,0.2132]
[1780177760064,35.98,73853.58,0.0,-0.99859,0.0,0.2134]
[1780177766104,35.98,73851.28,0.0,-0.99859,0.0,0.21251]
[1780177768117,35.98,73844.27,0.0,-0.99861,0.0,0.20983]
[1780177771138,35.98,73839.56,0.0,-0.99863,0.0,0.20753]
[1780177776174,35.98,73840.64,0.0,-0.99862,0.0,0.20794]
[1780177777180,35.98,73852.85,0.0,-0.99859,0.0,0.2126]
[1780177778188,35.98,73854.72,0.0,-0.99859,0.0,0.21332]
[1780177783223,35.98,73857.12,0.0,-0.99858,0.0,0.21425]
[1780177787252,35.98,73865.96,0.0,-0.99855,0.0,0.21771]
[1780177788256,35.98,73859.54,0.0,-0.99857,0.0,0.21519]
[1780177789264,35.98,73859.35,0.0,-0.99857,0.0,0.21512]
[1780177794299,35.98,73855.09,0.0,-0.99858,0.0,0.21346]
[1780177797321,35.98,73846.79,0.0,-0.99861,0.0,0.21028]
[1780177798327,35.98,73846.33,0.0,-0.99861,0.0,0.2101]
[1780177800343,35.98,73851.36,0.0,-0.99859,0.0,0.21203]
[1780177801351,35.98,73854.48,0.0,-0.99859,0.0,0.21323]
[1780177803363,35.98,73852.8,0.0,-0.99859,0.0,0.21258]
[1780177804371,35.98,73852.5,0.0,-0.99859,0.0,0.21247]
[1780177807617,35.98,73847.86,0.0,-0.9986,0.0,0.21068]
[1780177813432,35.98,73847.02,0.0,-0.99861,0.0,0.21036]
[1780177817689,35.98,73838.18,0.0,-0.99863,0.0,0.20701]
[1780177819475,35.98,73838.06,0.0,-0.99863,0.0,0.20697]
[1780177824512,35.98,73834.88,0.0,-0.99864,0.0,0.20577]
[1780177829548,35.98,73835.25,0.0,-0.99864,0.0,0.20591]
[1780177834585,35.98,73835.15,0.0,-0.99864,0.0,0.20537]
[1780177839628,35.98,73834.44,0.0,-0.99864,0.0,0.2051]
[1780177844665,35.98,73834.42,0.0,-0.99864,0.0,0.2051]
[1780177850706,35.98,73834.04,0.0,-0.99865,0.0,0.20495]
[1780177854735,35.98,73842.3,0.0,-0.99862,0.0,0.20806]
[1780177855743,35.98,73842.94,0.0,-0.99862,0.0,0.2083]
[1780177860777,35.98,73847.15,0.0,-0.99861,0.0,0.2099]
[1780177865811,35.98,73845.92,0.0,-0.99861,0.0,0.20943]
[1780177870846,35.98,73841.62,0.0,-0.99862,0.0,0.2078]
[1780177876889,35.98,73840.7,0.0,-0.99863,0.0,0.20745]
[1780177881925,35.98,73845.55,0.0,-0.99861,0.0,0.20929]
[1780177884945,35.98,73846.15,0.0,-0.99861,0.0,0.20952]
[1780177889980,35.98,73846.32,0.0,-0.99861,0.0,0.20958]
[1780177895015,35.98,73848.32,0.0,-0.99861,0.0,0.20983]
[1780177896023,35.98,73866.66,0.0,-0.99856,0.0,0.21693]
[1780177897031,35.98,73877.18,0.0,-0.99853,0.0,0.22109]
[1780177898259,35.98,73866.75,0.0,-0.99856,0.0,0.21696]
[1780177899044,35.98,73866.75,0.0,-0.99856,0.0,0.21696]
[1780177904078,35.98,73864.92,0.0,-0.99856,0.0,0.21625]
[1780177915157,35.98,73864.57,0.0,-0.99856,0.0,0.21611]
[1780177920190,35.98,73866.91,0.0,-0.99856,0.0,0.21703]
[1780177925227,35.98,73865.29,0.0,-0.99856,0.0,0.21639]
[1780177930263,35.98,73863.79,0.0,-0.99857,0.0,0.2158]
[1780177935295,35.98,73861.87,0.0,-0.99857,0.0,0.21505]
[1780177948610,35.98,73861.84,0.0,-0.99857,0.0,0.21504]
[1780177958461,35.98,73863.31,0.0,-0.99857,0.0,0.21509]
[1780177963496,35.98,73862.15,0.0,-0.99858,0.0,0.21464]
[1780177968749,35.98,73860.41,0.0,-0.99858,0.0,0.21396]
[1780177976586,35.98,73860.07,0.0,-0.99858,0.0,0.21383]
[1780177981622,35.98,73859.95,0.0,-0.99858,0.0,0.21379]
[1780177986656,35.98,73859.96,0.0,-0.99858,0.0,0.21379]
[1780177998960,35.98,73858.48,0.0,-0.99859,0.0,0.21322]
[1780178004782,35.98,73855.97,0.0,-0.99859,0.0,0.21225]
[1780178007803,35.98,73852.2,0.0,-0.9986,0.0,0.2108]
[1780178012843,35.98,73849.59,0.0,-0.99861,0.0,0.20929]
[1780178017878,35.98,73849.71,0.0,-0.99861,0.0,0.20934]
[1780178022920,35.98,73849.51,0.0,-0.99861,0.0,0.20926]
[1780178027955,35.98,73843.05,0.0,-0.99863,0.0,0.20682]
[1780178035002,35.98,73843.3,0.0,-0.99863,0.0,0.20691]
[1780178040038,35.98,73844.05,0.0,-0.99863,0.0,0.20719]
[1780178042053,35.98,73849.14,0.0,-0.99861,0.0,0.20912]
[1780178043059,35.98,73853.84,0.0,-0.9986,0.0,0.21091]
[1780178045073,35.98,73855.58,0.0,-0.9986,0.0,0.21158]
[1780178051115,35.98,73858.66,0.0,-0.99859,0.0,0.21277]
[1780178057159,35.98,73858.52,0.0,-0.99859,0.0,0.21271]
[1780178062192,35.98,73858.09,0.0,-0.99859,0.0,0.21255]
[1780178068234,35.98,73857.84,0.0,-0.99859,0.0,0.21245]
[1780178073268,35.98,73857.71,0.0,-0.99859,0.0,0.21188]
[1780178079521,35.98,73857.53,0.0,-0.99859,0.0,0.21181]
[1780178086571,35.98,73857.31,0.0,-0.9986,0.0,0.21173]
[1780178094422,35.98,73857.29,0.0,-0.9986,0.0,0.21172]
[1780178096640,35.98,73865.23,0.0,-0.99857,0.0,0.21479]
[1780178098448,35.98,73865.23,0.0,-0.99857,0.0,0.21479]
[1780178104489,35.98,73865.45,0.0,-0.99857,0.0,0.21488]
[1780178107516,35.98,73857.29,0.0,-0.9986,0.0,0.21172]
[1780178109530,35.98,73855.92,0.0,-0.9986,0.0,0.21119]
[1780178114566,35.98,73855.95,0.0,-0.9986,0.0,0.21121]
[1780178123630,35.98,73856.12,0.0,-0.9986,0.0,0.21127]
[1780178128666,35.98,73856.32,0.0,-0.9986,0.0,0.21135]
[1780178134709,35.98,73856.71,0.0,-0.9986,0.0,0.21098]
[1780178141757,35.98,73854.16,0.0,-0.99861,0.0,0.21001]
[1780178146993,35.98,73854.63,0.0,-0.99861,0.0,0.21019]
[1780178154846,35.98,73854.63,0.0,-0.99861,0.0,0.21019]
[1780178165926,35.98,73855.34,0.0,-0.9986,0.0,0.21046]
[1780178170960,35.98,73855.48,0.0,-0.9986,0.0,0.21051]
[1780178176198,35.98,73855.56,0.0,-0.9986,0.0,0.21054]
[1780178182038,35.98,73855.31,0.0,-0.9986,0.0,0.21045]
[1780178188283,35.98,73855.2,0.0,-0.9986,0.0,0.2104]
[1780178194120,35.98,73855.2,0.0,-0.99861,0.0,0.20989]
[1780178201173,35.98,73855.81,0.0,-0.99861,0.0,0.21012]
[1780178206408,35.98,73856.61,0.0,-0.9986,0.0,0.21043]
[1780178212250,35.98,73857.49,0.0,-0.9986,0.0,0.21076]
[1780178225337,35.98,73857.52,0.0,-0.9986,0.0,0.21078]
[1780178226559,35.98,73868.09,0.0,-0.99857,0.0,0.21486]
[1780178228360,35.98,73872.26,0.0,-0.99856,0.0,0.21649]
[1780178230374,35.98,73866.01,0.0,-0.99858,0.0,0.21405]
[1780178235408,35.98,73864.41,0.0,-0.99858,0.0,0.21343]
[1780178240657,35.98,73864.9,0.0,-0.99858,0.0,0.21362]
[1780178249720,35.98,73864.26,0.0,-0.99858,0.0,0.21337]
[1780178255548,35.98,73862.53,0.0,-0.99859,0.0,0.21218]
[1780178260798,35.98,73862.12,0.0,-0.99859,0.0,0.21203]
[1780178266840,35.98,73861.89,0.0,-0.99859,0.0,0.21194]
[1780178276701,35.98,73861.29,0.0,-0.99859,0.0,0.21171]
[1780178284758,35.98,73861.32,0.0,-0.99859,0.0,0.21172]
[1780178291807,35.98,73861.5,0.0,-0.99859,0.0,0.21179]
[1780178298060,35.98,73861.92,0.0,-0.99859,0.0,0.21195]
[1780178303891,35.98,73861.99,0.0,-0.99859,0.0,0.21198]
[1780178313961,35.98,73861.74,0.0,-0.9986,0.0,0.21136]
[1780178327054,35.98,73862.52,0.0,-0.99859,0.0,0.21166]
[1780178332088,35.98,73862.45,0.0,-0.99859,0.0,0.21163]
[1780178338342,35.98,73862.5,0.0,-0.99859,0.0,0.21165]
[1780178344172,35.98,73862.52,0.0,-0.99859,0.0,0.21166]
[1780178352228,35.98,73862.68,0.0,-0.99859,0.0,0.21172]
[1780178358483,35.98,73861.28,0.0,-0.9986,0.0,0.21118]
[1780178364314,35.98,73863.69,0.0,-0.99859,0.0,0.21211]
[1780178369349,35.98,73862.76,0.0,-0.99859,0.0,0.21175]
[1780178374388,35.98,73858.32,0.0,-0.99861,0.0,0.20954]
[1780178379423,35.98,73858.28,0.0,-0.99861,0.0,0.20952]
[1780178384458,35.98,73858.62,0.0,-0.99861,0.0,0.20965]
[1780178389493,35.98,73855.9,0.0,-0.99862,0.0,0.20862]
[1780178394528,35.98,73854.49,0.0,-0.99862,0.0,0.20808]
[1780178398780,35.98,73871.38,0.0,-0.99857,0.0,0.21457]
[1780178400573,35.98,73878.89,0.0,-0.99855,0.0,0.21751]
[1780178402591,35.98,73879.85,0.0,-0.99855,0.0,0.21789]
[1780178403601,35.98,73873.55,0.0,-0.99857,0.0,0.21542]
[1780178405615,35.98,73868.48,0.0,-0.99858,0.0,0.21344]
[1780178410649,35.98,73864.68,0.0,-0.99859,0.0,0.21197]
[1780178414677,35.98,73854.17,0.0,-0.99862,0.0,0.20796]
[1780178419712,35.98,73852.7,0.0,-0.99862,0.0,0.2074]
[1780178424748,35.98,73853.11,0.0,-0.99862,0.0,0.20756]
[1780178428991,35.98,73830.89,0.0,-0.99868,0.0,0.1993]
[1780178429785,35.98,73830.89,0.0,-0.99868,0.0,0.1993]
[1780178430793,35.98,73825.16,0.0,-0.9987,0.0,0.19722]
[1780178435828,35.98,73827.88,0.0,-0.99869,0.0,0.19772]
[1780178440863,35.98,73828.42,0.0,-0.99869,0.0,0.19791]
[1780178441869,35.98,73836.86,0.0,-0.99867,0.0,0.20099]
[1780178442877,35.98,73838.65,0.0,-0.99867,0.0,0.20165]
[1780178444890,35.98,73842.23,0.0,-0.99866,0.0,0.20298]
[1780178449925,35.98,73833.94,0.0,-0.99868,0.0,0.19992]
[1780178450931,35.98,73831.09,0.0,-0.99869,0.0,0.19888]
[1780178455967,35.98,73831.31,0.0,-0.99869,0.0,0.19896]
[1780178461005,35.98,73835.92,0.0,-0.99867,0.0,0.20065]
[1780178464025,35.98,73840.93,0.0,-0.99866,0.0,0.2025]
[1780178469059,35.98,73840.4,0.0,-0.99866,0.0,0.2023]
[1780178476108,35.98,73839.13,0.0,-0.99866,0.0,0.20183]
[1780178482150,35.98,73840.19,0.0,-0.99866,0.0,0.20222]
[1780178488192,35.98,73840.83,0.0,-0.99866,0.0,0.20246]
[1780178493228,35.98,73841.64,0.0,-0.99866,0.0,0.20226]
[1780178498263,35.98,73841.84,0.0,-0.99866,0.0,0.20233]
[1780178503297,35.98,73838.68,0.0,-0.99867,0.0,0.20117]
[1780178508336,35.98,73833.59,0.0,-0.99868,0.0,0.1993]
[1780178509552,35.98,73822.23,0.0,-0.99871,0.0,0.19519]
[1780178511353,35.98,73820.7,0.0,-0.99872,0.0,0.19464]
[1780178516388,35.98,73817.53,0.0,-0.99872,0.0,0.19351]
[1780178521425,35.98,73815.99,0.0,-0.99873,0.0,0.19297]
[1780178526459,35.98,73810.72,0.0,-0.99874,0.0,0.19111]
[1780178531493,35.98,73809.18,0.0,-0.99874,0.0,0.19056]
[1780178536529,35.98,73808.57,0.0,-0.99875,0.0,0.19035]
[1780178541565,35.98,73808.05,0.0,-0.99875,0.0,0.19017]
[1780178546598,35.98,73807.28,0.0,-0.99875,0.0,0.1899]
[1780178549833,35.98,73799.38,0.0,-0.99877,0.0,0.18715]
[1780178557676,35.98,73799.15,0.0,-0.99877,0.0,0.1866]
[1780178564725,35.98,73800.62,0.0,-0.99877,0.0,0.18711]
[1780178569976,35.98,73805.95,0.0,-0.99876,0.0,0.18896]
[1780178573790,35.98,73796.5,0.0,-0.99878,0.0,0.18569]
[1780178578825,35.98,73799.05,0.0,-0.99877,0.0,0.18657]
[1780178582856,35.98,73787.16,0.0,-0.9988,0.0,0.18252]
[1780178588897,35.98,73790.81,0.0,-0.99879,0.0,0.18375]
[1780178590925,35.98,73796.37,0.0,-0.99878,0.0,0.18565]
[1780178593200,35.98,73803.6,0.0,-0.99876,0.0,0.18814]
[1780178594955,35.98,73807.4,0.0,-0.99875,0.0,0.18947]
[1780178597981,35.98,73799.07,0.0,-0.99877,0.0,0.18658]
[1780178603015,35.98,73802.2,0.0,-0.99877,0.0,0.18766]
[1780178612077,35.98,73802.3,0.0,-0.99877,0.0,0.18722]
[1780178613085,35.98,73794.66,0.0,-0.99879,0.0,0.1846]
[1780178614092,35.98,73785.64,0.0,-0.99881,0.0,0.18154]
[1780178615098,35.98,73782.91,0.0,-0.99882,0.0,0.18063]
[1780178620133,35.98,73782.0,0.0,-0.99882,0.0,0.18032]
[1780178625169,35.98,73777.93,0.0,-0.99883,0.0,0.17897]
[1780178628189,35.98,73772.46,0.0,-0.99884,0.0,0.17716]
[1780178633226,35.98,73780.28,0.0,-0.99882,0.0,0.17975]
[1780178634232,35.98,73782.17,0.0,-0.99882,0.0,0.18038]
[1780178636245,35.98,73788.19,0.0,-0.9988,0.0,0.1824]
[1780178641280,35.98,73787.69,0.0,-0.9988,0.0,0.18223]
[1780178646319,35.98,73783.52,0.0,-0.99881,0.0,0.18083]
[1780178652362,35.98,73785.16,0.0,-0.99881,0.0,0.18138]
[1780178657397,35.98,73787.06,0.0,-0.99881,0.0,0.18202]
[1780178662431,35.98,73787.16,0.0,-0.99881,0.0,0.18205]
[1780178667466,35.98,73791.5,0.0,-0.99879,0.0,0.18352]
[1780178672502,35.98,73791.8,0.0,-0.9988,0.0,0.18316]
[1780178676529,35.98,73786.21,0.0,-0.99881,0.0,0.18128]
[1780178681564,35.98,73784.41,0.0,-0.99881,0.0,0.18067]
[1780178686601,35.98,73779.62,0.0,-0.99883,0.0,0.17907]
[1780178688618,35.98,73775.83,0.0,-0.99883,0.0,0.17782]
[1780178694912,35.98,73774.35,0.0,-0.99884,0.0,0.17733]
[1780178697680,35.98,73767.07,0.0,-0.99886,0.0,0.17495]
[1780178702712,35.98,73767.88,0.0,-0.99885,0.0,0.17521]
[1780178707749,35.98,73767.84,0.0,-0.99885,0.0,0.1752]
[1780178712783,35.98,73766.95,0.0,-0.99886,0.0,0.17491]
[1780178713789,35.98,73759.56,0.0,-0.99887,0.0,0.17252]
[1780178716810,35.98,73754.23,0.0,-0.99888,0.0,0.17081]
[1780178721846,35.98,73754.51,0.0,-0.99888,0.0,0.1709]
[1780178726881,35.98,73754.23,0.0,-0.99888,0.0,0.17081]
[1780178727887,35.98,73760.45,0.0,-0.99887,0.0,0.17281]
[1780178732921,35.98,73763.47,0.0,-0.99887,0.0,0.17334]
[1780178737957,35.98,73763.1,0.0,-0.99887,0.0,0.17322]
[1780178743999,35.98,73762.77,0.0,-0.99887,0.0,0.17311]
[1780178755344,35.98,73757.21,0.0,-0.99888,0.0,0.17133]
[1780178758097,35.98,73755.68,0.0,-0.99888,0.0,0.17084]
[1780178763133,35.98,73755.06,0.0,-0.99889,0.0,0.17064]
[1780178769176,35.98,73755.37,0.0,-0.99888,0.0,0.17074]
[1780178776225,35.98,73755.24,0.0,-0.99889,0.0,0.1707]
[1780178781263,35.98,73753.8,0.0,-0.99889,0.0,0.17024]
[1780178786298,35.98,73750.55,0.0,-0.9989,0.0,0.16921]
[1780178791334,35.98,73750.79,0.0,-0.9989,0.0,0.16885]
[1780178795362,35.98,73743.12,0.0,-0.99891,0.0,0.16645]
[1780178799389,35.98,73749.0,0.0,-0.9989,0.0,0.16829]
[1780178804426,35.98,73741.92,0.0,-0.99892,0.0,0.16607]
[1780178808453,35.98,73738.66,0.0,-0.99892,0.0,0.16506]
[1780178813488,35.98,73742.34,0.0,-0.99892,0.0,0.1662]
[1780178818527,35.98,73742.53,0.0,-0.99892,0.0,0.16626]
[1780178822555,35.98,73736.66,0.0,-0.99893,0.0,0.16445]
[1780178827591,35.98,73737.56,0.0,-0.99893,0.0,0.16472]
[1780178832624,35.98,73736.67,0.0,-0.99893,0.0,0.16445]
[1780178837659,35.98,73739.86,0.0,-0.99892,0.0,0.16544]
[1780178840681,35.98,73732.84,0.0,-0.99894,0.0,0.16327]
[1780178842699,35.98,73727.41,0.0,-0.99895,0.0,0.16162]
[1780178845975,35.98,73733.94,0.0,-0.99893,0.0,0.16361]
[1780178851761,35.98,73743.4,0.0,-0.99892,0.0,0.16611]
[1780178852768,35.98,73744.07,0.0,-0.99892,0.0,0.16632]
[1780178857805,35.98,73750.56,0.0,-0.9989,0.0,0.16835]
[1780178862840,35.98,73751.36,0.0,-0.9989,0.0,0.1686]
[1780178867874,35.98,73756.44,0.0,-0.99889,0.0,0.17021]
[1780178870897,35.98,73761.88,0.0,-0.99888,0.0,0.17194]
[1780178872911,35.98,73766.7,0.0,-0.99886,0.0,0.17349]
[1780178877952,35.98,73765.68,0.0,-0.99887,0.0,0.17316]
[1780178878955,35.98,73760.18,0.0,-0.99888,0.0,0.1714]
[1780178883990,35.98,73756.46,0.0,-0.99889,0.0,0.17021]
[1780178889027,35.98,73756.52,0.0,-0.99889,0.0,0.17023]
[1780178894062,35.98,73749.62,0.0,-0.9989,0.0,0.16805]
[1780178899096,35.98,73747.28,0.0,-0.99891,0.0,0.16732]
[1780178904132,35.98,73746.91,0.0,-0.99891,0.0,0.1672]
[1780178905144,35.98,73752.0,0.0,-0.9989,0.0,0.1688]
[1780178906404,35.98,73757.77,0.0,-0.99888,0.0,0.17063]
[1780178908159,35.98,73761.16,0.0,-0.99888,0.0,0.17171]
[1780178913194,35.98,73759.59,0.0,-0.99888,0.0,0.17077]
[1780178920247,35.98,73758.72,0.0,-0.99889,0.0,0.17049]
[1780178925279,35.98,73757.91,0.0,-0.99889,0.0,0.17024]
[1780178930317,35.98,73757.98,0.0,-0.99889,0.0,0.17026]
[1780178935355,35.98,73757.43,0.0,-0.99889,0.0,0.17008]
[1780178940386,35.98,73756.7,0.0,-0.99889,0.0,0.16985]
[1780178944419,35.98,73764.03,0.0,-0.99887,0.0,0.17219]
[1780178945422,35.98,73769.15,0.0,-0.99886,0.0,0.17384]
[1780178946429,35.98,73772.18,0.0,-0.99885,0.0,0.17483]
[1780178951465,35.98,73774.69,0.0,-0.99885,0.0,0.17565]
[1780178956499,35.98,73775.28,0.0,-0.99885,0.0,0.17584]
[1780178961537,35.98,73781.67,0.0,-0.99883,0.0,0.17794]
[1780178963548,35.98,73787.11,0.0,-0.99882,0.0,0.17975]
[1780178966569,35.98,73792.2,0.0,-0.99881,0.0,0.18145]
[1780178970597,35.98,73793.5,0.0,-0.9988,0.0,0.18189]
[1780178975632,35.98,73794.08,0.0,-0.99881,0.0,0.18162]
[1780178980667,35.98,73795.99,0.0,-0.9988,0.0,0.18227]
[1780178986963,35.98,73796.0,0.0,-0.9988,0.0,0.18227]
[1780178997033,35.98,73796.67,0.0,-0.9988,0.0,0.1825]
[1780179002822,35.98,73797.57,0.0,-0.9988,0.0,0.1828]
[1780179007857,35.98,73797.11,0.0,-0.9988,0.0,0.18265]
[1780179012891,35.98,73797.75,0.0,-0.9988,0.0,0.18286]
[1780179018934,35.98,73798.89,0.0,-0.99879,0.0,0.18325]
[1780179023969,35.98,73799.0,0.0,-0.99879,0.0,0.18329]
[1780179030014,35.98,73799.69,0.0,-0.99879,0.0,0.18352]
[1780179035049,35.98,73802.42,0.0,-0.99879,0.0,0.18399]
[1780179038072,35.98,73807.37,0.0,-0.99878,0.0,0.18568]
[1780179043107,35.98,73810.3,0.0,-0.99877,0.0,0.18669]
[1780179045121,35.98,73804.53,0.0,-0.99878,0.0,0.18471]
[1780179050164,35.98,73798.01,0.0,-0.9988,0.0,0.18249]
[1780179055196,35.98,73798.01,0.0,-0.9988,0.0,0.18249]
[1780179060231,35.98,73803.55,0.0,-0.99879,0.0,0.18437]
[1780179065265,35.98,73804.78,0.0,-0.99878,0.0,0.18479]
[1780179071308,35.98,73804.65,0.0,-0.99878,0.0,0.18475]
[1780179073321,35.98,73799.57,0.0,-0.9988,0.0,0.18302]
[1780179078356,35.98,73795.98,0.0,-0.9988,0.0,0.1818]
[1780179083392,35.98,73795.66,0.0,-0.99881,0.0,0.1817]
[1780179088426,35.98,73795.58,0.0,-0.99881,0.0,0.18167]
[1780179093463,35.98,73795.39,0.0,-0.99881,0.0,0.18115]
[1780179096483,35.98,73800.73,0.0,-0.9988,0.0,0.18295]
[1780179102526,35.98,73801.06,0.0,-0.9988,0.0,0.18306]
[1780179107562,35.98,73798.04,0.0,-0.9988,0.0,0.18204]
[1780179112598,35.98,73798.06,0.0,-0.9988,0.0,0.18204]
[1780179117879,35.98,73796.93,0.0,-0.99881,0.0,0.18166]
[1780179123674,35.98,73797.09,0.0,-0.99881,0.0,0.18172]
[1780179129716,35.98,73797.24,0.0,-0.9988,0.0,0.18177]
[1780179134750,35.98,73797.51,0.0,-0.9988,0.0,0.18186]
[1780179140795,35.98,73797.63,0.0,-0.9988,0.0,0.1819]
[1780179148091,35.98,73797.85,0.0,-0.9988,0.0,0.18197]
[1780179154894,35.98,73796.78,0.0,-0.99881,0.0,0.18115]
[1780179159929,35.98,73797.26,0.0,-0.99881,0.0,0.18131]
[1780179162951,35.98,73801.4,0.0,-0.9988,0.0,0.18271]
[1780179168232,35.98,73802.23,0.0,-0.9988,0.0,0.18299]
[1780179176044,35.98,73801.94,0.0,-0.9988,0.0,0.18289]
[1780179183102,35.98,73801.89,0.0,-0.9988,0.0,0.18288]
[1780179188371,35.98,73801.75,0.0,-0.9988,0.0,0.18283]
[1780179194178,35.98,73800.77,0.0,-0.9988,0.0,0.1825]
[1780179198444,35.98,73806.57,0.0,-0.99879,0.0,0.18447]
[1780179204248,35.98,73807.37,0.0,-0.99878,0.0,0.18474]
[1780179209285,35.98,73806.21,0.0,-0.99879,0.0,0.18435]
[1780179214323,35.98,73802.32,0.0,-0.9988,0.0,0.18256]
[1780179219357,35.98,73799.61,0.0,-0.9988,0.0,0.18164]
[1780179224392,35.98,73800.07,0.0,-0.9988,0.0,0.1818]
[1780179229428,35.98,73800.58,0.0,-0.9988,0.0,0.18197]
[1780179234464,35.98,73801.21,0.0,-0.9988,0.0,0.18218]
[1780179239498,35.98,73804.87,0.0,-0.99879,0.0,0.18342]
[1780179244532,35.98,73804.66,0.0,-0.99879,0.0,0.18335]
[1780179250576,35.98,73800.9,0.0,-0.9988,0.0,0.18208]
[1780179258863,35.98,73800.75,0.0,-0.9988,0.0,0.18203]
[1780179265681,35.98,73801.24,0.0,-0.9988,0.0,0.18219]
[1780179277765,35.98,73801.48,0.0,-0.9988,0.0,0.18181]
[1780179282812,35.98,73802.61,0.0,-0.9988,0.0,0.18219]
[1780179289075,35.98,73801.39,0.0,-0.9988,0.0,0.18178]
[1780179294896,35.98,73800.41,0.0,-0.99881,0.0,0.18145]
[1780179297916,35.98,73789.79,0.0,-0.99883,0.0,0.17791]
[1780179298922,35.98,73791.4,0.0,-0.99883,0.0,0.17844]
[1780179302951,35.98,73798.59,0.0,-0.99881,0.0,0.18084]
[1780179303959,35.98,73802.57,0.0,-0.9988,0.0,0.18218]
[1780179305972,35.98,73803.87,0.0,-0.9988,0.0,0.18262]
[1780179311008,35.98,73804.79,0.0,-0.9988,0.0,0.18293]
[1780179315037,35.98,73814.86,0.0,-0.99877,0.0,0.18638]
[1780179316044,35.98,73818.39,0.0,-0.99876,0.0,0.1876]
[1780179323094,35.98,73817.78,0.0,-0.99876,0.0,0.18739]
[1780179328129,35.98,73816.62,0.0,-0.99877,0.0,0.18699]
[1780179334171,35.98,73817.39,0.0,-0.99877,0.0,0.18678]
[1780179339425,35.98,73816.88,0.0,-0.99877,0.0,0.1866]
[1780179348277,35.98,73815.58,0.0,-0.99877,0.0,0.18615]
[1780179353309,35.98,73814.65,0.0,-0.99877,0.0,0.18583]
[1780179358345,35.98,73814.6,0.0,-0.99877,0.0,0.18582]
[1780179363380,35.98,73814.62,0.0,-0.99877,0.0,0.18582]
[1780179367408,35.98,73808.08,0.0,-0.99879,0.0,0.18359]
[1780179372442,35.98,73807.68,0.0,-0.99879,0.0,0.18345]
[1780179377478,35.98,73798.86,0.0,-0.99881,0.0,0.18047]
[1780179382512,35.98,73797.33,0.0,-0.99882,0.0,0.17996]
[1780179387548,35.98,73798.08,0.0,-0.99881,0.0,0.18021]
[1780179392583,35.98,73791.57,0.0,-0.99883,0.0,0.17759]
[1780179397619,35.98,73788.72,0.0,-0.99884,0.0,0.17665]
[1780179402655,35.98,73790.1,0.0,-0.99884,0.0,0.1771]
[1780179407691,35.98,73789.72,0.0,-0.99884,0.0,0.17698]
[1780179412725,35.98,73790.96,0.0,-0.99883,0.0,0.17739]
[1780179417760,35.98,73792.12,0.0,-0.99883,0.0,0.17777]
[1780179425819,35.98,73793.03,0.0,-0.99883,0.0,0.17807]
[1780179430855,35.98,73788.99,0.0,-0.99884,0.0,0.17674]
[1780179438910,35.98,73788.71,0.0,-0.99884,0.0,0.17664]
[1780179443945,35.98,73790.58,0.0,-0.99884,0.0,0.17726]
[1780179448981,35.98,73799.57,0.0,-0.99881,0.0,0.18025]
[1780179449987,35.98,73800.18,0.0,-0.99881,0.0,0.18045]
[1780179455025,35.98,73799.56,0.0,-0.99882,0.0,0.17979]
[1780179460063,35.98,73799.55,0.0,-0.99882,0.0,0.17978]
[1780179465094,35.98,73799.84,0.0,-0.99882,0.0,0.17988]
[1780179467108,35.98,73805.54,0.0,-0.9988,0.0,0.1818]
[1780179472144,35.98,73808.29,0.0,-0.9988,0.0,0.18273]
[1780179477179,35.98,73807.79,0.0,-0.9988,0.0,0.18256]
[1780179482215,35.98,73805.66,0.0,-0.9988,0.0,0.18184]
[1780179483222,35.98,73812.11,0.0,-0.99879,0.0,0.18403]
[1780179484230,35.98,73814.03,0.0,-0.99878,0.0,0.18468]
[1780179490482,35.98,73812.15,0.0,-0.99879,0.0,0.18404]
[1780179498329,35.98,73807.62,0.0,-0.9988,0.0,0.1825]
[1780179503363,35.98,73805.28,0.0,-0.9988,0.0,0.18171]
[1780179509404,35.98,73804.59,0.0,-0.9988,0.0,0.18148]
[1780179514440,35.98,73805.48,0.0,-0.99881,0.0,0.18131]
[1780179520693,35.98,73805.17,0.0,-0.99881,0.0,0.18121]
[1780179530764,35.98,73805.08,0.0,-0.99881,0.0,0.18118]
[1780179536621,35.98,73803.5,0.0,-0.99881,0.0,0.18065]
[1780179542661,35.98,73803.6,0.0,-0.99881,0.0,0.18068]
[1780179548703,35.98,73803.44,0.0,-0.99881,0.0,0.18063]
[1780179553738,35.98,73798.54,0.0,-0.99882,0.0,0.17899]
[1780179556759,35.98,73804.89,0.0,-0.99881,0.0,0.18112]
[1780179558774,35.98,73812.56,0.0,-0.99879,0.0,0.18371]
[1780179564815,35.98,73812.61,0.0,-0.99879,0.0,0.18373]
[1780179569852,35.98,73814.3,0.0,-0.99878,0.0,0.18431]
[1780179574887,35.98,73819.05,0.0,-0.99878,0.0,0.18547]
[1780179579922,35.98,73822.86,0.0,-0.99877,0.0,0.18678]
[1780179586972,35.98,73823.99,0.0,-0.99876,0.0,0.18717]
[1780179592041,35.98,73822.26,0.0,-0.99877,0.0,0.18657]
[1780179593040,35.98,73796.79,0.0,-0.99883,0.0,0.17795]
[1780179594043,35.98,73784.64,0.0,-0.99886,0.0,0.17397]
[1780179596057,35.98,73779.64,0.0,-0.99887,0.0,0.17235]
[1780179601258,35.98,73778.28,0.0,-0.99887,0.0,0.17191]
[1780179605123,35.98,73790.73,0.0,-0.99884,0.0,0.17595]
[1780179606130,35.98,73794.52,0.0,-0.99883,0.0,0.1772]
[1780179609151,35.98,73795.79,0.0,-0.99883,0.0,0.17762]
[1780179614187,35.98,73797.32,0.0,-0.99883,0.0,0.17813]
[1780179619228,35.98,73798.32,0.0,-0.99883,0.0,0.17846]
[1780179624258,35.98,73798.96,0.0,-0.99882,0.0,0.17867]
[1780179629293,35.98,73799.33,0.0,-0.99882,0.0,0.1788]
[1780179634328,35.98,73799.44,0.0,-0.99883,0.0,0.17838]
[1780179639363,35.98,73798.91,0.0,-0.99883,0.0,0.1782]
[1780179644402,35.98,73799.25,0.0,-0.99883,0.0,0.17831]
[1780179649437,35.98,73795.25,0.0,-0.99884,0.0,0.17699]
[1780179654471,35.98,73795.58,0.0,-0.99884,0.0,0.1771]
[1780179659508,35.98,73791.58,0.0,-0.99884,0.0,0.17578]
[1780179661679,35.98,73787.69,0.0,-0.99885,0.0,0.17451]
[1780179663536,35.98,73776.85,0.0,-0.99888,0.0,0.17101]
[1780179664543,35.98,73766.58,0.0,-0.9989,0.0,0.16775]
[1780179665550,35.98,73764.47,0.0,-0.99891,0.0,0.16709]
[1780179670585,35.98,73761.91,0.0,-0.99891,0.0,0.16629]
[1780179675621,35.98,73768.08,0.0,-0.9989,0.0,0.16823]
[1780179680656,35.98,73768.26,0.0,-0.9989,0.0,0.16828]
[1780179684683,35.98,73760.18,0.0,-0.99892,0.0,0.16575]
[1780179685690,35.98,73761.08,0.0,-0.99891,0.0,0.16603]
[1780179690733,35.98,73759.43,0.0,-0.99892,0.0,0.16552]
[1780179691909,35.98,73753.15,0.0,-0.99893,0.0,0.16315]
[1780179697774,35.98,73757.51,0.0,-0.99892,0.0,0.16449]
[1780179702811,35.98,73758.68,0.0,-0.99892,0.0,0.16486]
[1780179707843,35.98,73760.65,0.0,-0.99892,0.0,0.16547]
[1780179712879,35.98,73759.14,0.0,-0.99892,0.0,0.165]
[1780179717913,35.98,73761.79,0.0,-0.99892,0.0,0.16582]
[1780179718920,35.98,73767.8,0.0,-0.9989,0.0,0.1677]
[1780179723955,35.98,73769.85,0.0,-0.9989,0.0,0.16835]
[1780179728992,35.98,73765.92,0.0,-0.99891,0.0,0.16711]
[1780179734027,35.98,73765.94,0.0,-0.99891,0.0,0.16712]
[1780179739062,35.98,73765.84,0.0,-0.99891,0.0,0.16709]
[1780179744098,35.98,73765.45,0.0,-0.99891,0.0,0.16697]
[1780179749132,35.98,73764.26,0.0,-0.99891,0.0,0.16659]
[1780179754168,35.98,73760.28,0.0,-0.99892,0.0,0.16492]
[1780179758196,35.98,73755.96,0.0,-0.99893,0.0,0.16359]
[1780179763232,35.98,73753.91,0.0,-0.99894,0.0,0.16296]
[1780179768266,35.98,73754.64,0.0,-0.99893,0.0,0.16318]
[1780179773301,35.98,73754.96,0.0,-0.99893,0.0,0.16328]
[1780179779349,35.98,73754.82,0.0,-0.99893,0.0,0.16324]
[1780179784387,35.98,73753.72,0.0,-0.99894,0.0,0.1629]
[1780179789421,35.98,73752.51,0.0,-0.99894,0.0,0.16253]
[1780179795462,35.98,73752.74,0.0,-0.99894,0.0,0.1626]
[1780179800497,35.98,73753.03,0.0,-0.99894,0.0,0.16269]
[1780179805532,35.98,73753.05,0.0,-0.99894,0.0,0.1627]
[1780179812807,35.98,73752.55,0.0,-0.99894,0.0,0.16212]
[1780179818625,35.98,73752.65,0.0,-0.99894,0.0,0.16215]
[1780179823658,35.98,73753.33,0.0,-0.99894,0.0,0.16236]
[1780179828693,35.98,73754.3,0.0,-0.99894,0.0,0.16266]
[1780179843017,35.98,73754.49,0.0,-0.99894,0.0,0.16271]
[1780179848835,35.98,73754.48,0.0,-0.99894,0.0,0.16271]
[1780179853872,35.98,73754.69,0.0,-0.99894,0.0,0.16278]
[1780179858907,35.98,73755.67,0.0,-0.99893,0.0,0.16308]
[1780179863942,35.98,73755.96,0.0,-0.99893,0.0,0.16316]
[1780179866963,35.98,73762.16,0.0,-0.99892,0.0,0.16508]
[1780179873230,35.98,73764.25,0.0,-0.99892,0.0,0.1653]
[1780179876026,35.98,73771.92,0.0,-0.9989,0.0,0.1677]
[1780179881061,35.98,73767.95,0.0,-0.99891,0.0,0.16645]
[1780179886097,35.98,73768.21,0.0,-0.99891,0.0,0.16653]
[1780179891132,35.98,73768.08,0.0,-0.99891,0.0,0.16649]
[1780179896167,35.98,73771.33,0.0,-0.9989,0.0,0.16751]
[1780179900194,35.98,73779.65,0.0,-0.99888,0.0,0.17014]
[1780179901205,35.98,73787.21,0.0,-0.99887,0.0,0.17257]
[1780179906237,35.98,73784.7,0.0,-0.99887,0.0,0.17176]
[1780179911270,35.98,73785.4,0.0,-0.99887,0.0,0.17199]
[1780179916306,35.98,73783.81,0.0,-0.99887,0.0,0.17148]
[1780179921342,35.98,73785.49,0.0,-0.99887,0.0,0.17202]
[1780179928391,35.98,73786.8,0.0,-0.99887,0.0,0.17244]
[1780179933657,35.98,73787.48,0.0,-0.99887,0.0,0.17221]
[1780179943497,35.98,73788.24,0.0,-0.99887,0.0,0.17246]
[1780179948531,35.98,73788.96,0.0,-0.99887,0.0,0.17269]
[1780179953566,35.98,73787.42,0.0,-0.99887,0.0,0.17219]
[1780179958602,35.98,73788.05,0.0,-0.99887,0.0,0.1724]
[1780179963642,35.98,73788.59,0.0,-0.99887,0.0,0.17257]
[1780179968673,35.98,73783.68,0.0,-0.99888,0.0,0.17099]
[1780179970689,35.98,73778.35,0.0,-0.99889,0.0,0.16929]
[1780179975723,35.98,73775.4,0.0,-0.9989,0.0,0.16836]
[1780179981765,35.98,73774.47,0.0,-0.9989,0.0,0.16806]
[1780179986800,35.98,73772.06,0.0,-0.9989,0.0,0.16731]
[1780179994077,35.98,73772.24,0.0,-0.99891,0.0,0.16693]
[1780179998885,35.98,73766.84,0.0,-0.99892,0.0,0.16524]
[1780180002912,35.98,73765.9,0.0,-0.99892,0.0,0.16495]
[1780180008954,35.98,73768.18,0.0,-0.99891,0.0,0.16566]
[1780180014217,35.98,73768.32,0.0,-0.99891,0.0,0.1657]
[1780180024287,35.98,73767.34,0.0,-0.99892,0.0,0.1654]
[1780180032124,35.98,73766.24,0.0,-0.99892,0.0,0.16506]
[1780180036152,35.98,73772.86,0.0,-0.9989,0.0,0.16712]
[1780180043202,35.98,73773.8,0.0,-0.9989,0.0,0.16742]
[1780180048237,35.98,73772.1,0.0,-0.99891,0.0,0.16689]
[1780180053273,35.98,73772.42,0.0,-0.99891,0.0,0.16655]
[1780180059315,35.98,73769.73,0.0,-0.99891,0.0,0.16571]
[1780180064569,35.98,73769.18,0.0,-0.99892,0.0,0.16554]
[1780180070392,35.98,73768.77,0.0,-0.99892,0.0,0.16541]
[1780180076433,35.98,73770.85,0.0,-0.99891,0.0,0.16606]
[1780180082476,35.98,73774.14,0.0,-0.9989,0.0,0.16709]
[1780180088517,35.98,73774.18,0.0,-0.9989,0.0,0.1671]
[1780180094785,35.98,73774.45,0.0,-0.9989,0.0,0.16719]
[1780180103624,35.98,73774.58,0.0,-0.9989,0.0,0.16723]
[1780180108658,35.98,73775.01,0.0,-0.9989,0.0,0.16736]
[1780180114927,35.98,73773.18,0.0,-0.99891,0.0,0.16636]
[1780180120742,35.98,73774.91,0.0,-0.99891,0.0,0.1669]
[1780180125776,35.98,73775.37,0.0,-0.9989,0.0,0.16704]
[1780180132826,35.98,73775.51,0.0,-0.9989,0.0,0.16709]
[1780180137861,35.98,73777.08,0.0,-0.9989,0.0,0.16758]
[1780180142895,35.98,73775.03,0.0,-0.99891,0.0,0.16694]
[1780180148938,35.98,73773.62,0.0,-0.99891,0.0,0.1665]
[1780180155207,35.98,73771.05,0.0,-0.99891,0.0,0.16569]
[1780180163040,35.98,73769.92,0.0,-0.99892,0.0,0.16534]
[1780180168074,35.98,73771.42,0.0,-0.99891,0.0,0.16581]
[1780180175347,35.98,73773.19,0.0,-0.99891,0.0,0.16593]
[1780180181166,35.98,73774.76,0.0,-0.99891,0.0,0.16642]
[1780180193247,35.98,73774.63,0.0,-0.99891,0.0,0.16638]
[1780180198296,35.98,73775.08,0.0,-0.99891,0.0,0.16652]
[1780180199294,35.98,73780.41,0.0,-0.9989,0.0,0.1682]
[1780180200301,35.98,73792.22,0.0,-0.99887,0.0,0.17196]
[1780180201309,35.98,73797.11,0.0,-0.99886,0.0,0.17354]
[1780180203322,35.98,73797.13,0.0,-0.99886,0.0,0.17355]
[1780180208357,35.98,73797.11,0.0,-0.99886,0.0,0.17354]
[1780180212386,35.98,73791.68,0.0,-0.99887,0.0,0.17179]
[1780180217421,35.98,73791.62,0.0,-0.99887,0.0,0.17177]
[1780180222456,35.98,73792.33,0.0,-0.99887,0.0,0.172]
[1780180230512,35.98,73793.16,0.0,-0.99887,0.0,0.17227]
[1780180235768,35.98,73793.7,0.0,-0.99887,0.0,0.17199]
[1780180241591,35.98,73794.52,0.0,-0.99887,0.0,0.17226]
[1780180245838,35.98,73799.15,0.0,-0.99886,0.0,0.17376]
[1780180251659,35.98,73798.96,0.0,-0.99886,0.0,0.1737]
[1780180256696,35.98,73797.31,0.0,-0.99886,0.0,0.17316]
[1780180257703,35.98,73790.89,0.0,-0.99888,0.0,0.17109]
[1780180263747,35.98,73788.51,0.0,-0.99888,0.0,0.17033]
[1780180268782,35.98,73789.47,0.0,-0.99888,0.0,0.17064]
[1780180273817,35.98,73790.16,0.0,-0.99888,0.0,0.17086]
[1780180277844,35.98,73785.36,0.0,-0.99889,0.0,0.16933]
[1780180282885,35.98,73784.24,0.0,-0.99889,0.0,0.16897]
[1780180285904,35.98,73790.84,0.0,-0.99888,0.0,0.17107]
[1780180286911,35.98,73791.84,0.0,-0.99887,0.0,0.1714]
[1780180291953,35.98,73788.63,0.0,-0.99888,0.0,0.16993]
[1780180296989,35.98,73789.19,0.0,-0.99888,0.0,0.17011]
[1780180302025,35.98,73789.32,0.0,-0.99888,0.0,0.17015]
[1780180308064,35.98,73789.55,0.0,-0.99888,0.0,0.17022]
[1780180313100,35.98,73789.34,0.0,-0.99888,0.0,0.17015]
[1780180320149,35.98,73789.7,0.0,-0.99888,0.0,0.17027]
[1780180325184,35.98,73790.71,0.0,-0.99888,0.0,0.17059]
[1780180330220,35.98,73790.27,0.0,-0.99888,0.0,0.17045]
[1780180335255,35.98,73789.79,0.0,-0.99888,0.0,0.1703]
[1780180340289,35.98,73790.01,0.0,-0.99888,0.0,0.17037]
[1780180345325,35.98,73791.06,0.0,-0.99888,0.0,0.1707]
[1780180350359,35.98,73791.78,0.0,-0.99888,0.0,0.17093]
[1780180355396,35.98,73791.28,0.0,-0.99888,0.0,0.17033]
[1780180360430,35.98,73791.38,0.0,-0.99888,0.0,0.17036]
[1780180365465,35.98,73789.93,0.0,-0.99888,0.0,0.1699]
[1780180370502,35.98,73789.94,0.0,-0.99888,0.0,0.1699]
[1780180375534,35.98,73788.87,0.0,-0.99889,0.0,0.16956]
[1780180380569,35.98,73788.82,0.0,-0.99889,0.0,0.16955]
[1780180385604,35.98,73790.92,0.0,-0.99888,0.0,0.17022]
[1780180390641,35.98,73791.1,0.0,-0.99888,0.0,0.17027]
[1780180396890,35.98,73795.06,0.0,-0.99887,0.0,0.17154]
[1780180401717,35.98,73787.4,0.0,-0.99889,0.0,0.1691]
[1780180406960,35.98,73788.27,0.0,-0.99889,0.0,0.16937]
[1780180412795,35.98,73787.81,0.0,-0.99889,0.0,0.16879]
[1780180417829,35.98,73788.48,0.0,-0.99889,0.0,0.169]
[1780180422866,35.98,73787.47,0.0,-0.99889,0.0,0.16868]
[1780180431928,35.98,73788.13,0.0,-0.99889,0.0,0.16889]
[1780180436963,35.98,73785.53,0.0,-0.9989,0.0,0.16806]
[1780180439984,35.98,73792.76,0.0,-0.99888,0.0,0.17036]
[1780180445018,35.98,73791.51,0.0,-0.99888,0.0,0.16996]
[1780180452068,35.98,73792.14,0.0,-0.99888,0.0,0.17016]
[1780180457110,35.98,73787.31,0.0,-0.99889,0.0,0.16863]
[1780180462140,35.98,73785.15,0.0,-0.9989,0.0,0.16794]
[1780180467380,35.98,73789.51,0.0,-0.99889,0.0,0.16933]
[1780180473220,35.98,73789.03,0.0,-0.99889,0.0,0.16873]
[1780180480268,35.98,73788.92,0.0,-0.99889,0.0,0.1687]
[1780180485304,35.98,73791.02,0.0,-0.99889,0.0,0.16937]
[1780180490338,35.98,73790.69,0.0,-0.99889,0.0,0.16926]
[1780180497600,35.98,73790.78,0.0,-0.99889,0.0,0.16929]
[1780180503429,35.98,73791.23,0.0,-0.99889,0.0,0.16943]
[1780180517738,35.98,73791.91,0.0,-0.99888,0.0,0.16965]
[1780180523571,35.98,73792.04,0.0,-0.99888,0.0,0.16969]
[1780180528605,35.98,73787.98,0.0,-0.99889,0.0,0.1684]
[1780180533639,35.98,73788.09,0.0,-0.9989,0.0,0.168]
[1780180538674,35.98,73791.02,0.0,-0.99889,0.0,0.16893]
[1780180543709,35.98,73790.92,0.0,-0.99889,0.0,0.16889]
[1780180548745,35.98,73790.84,0.0,-0.99889,0.0,0.16887]
[1780180553780,35.98,73792.6,0.0,-0.99889,0.0,0.16943]
[1780180559822,35.98,73792.17,0.0,-0.99889,0.0,0.16929]
[1780180564856,35.98,73792.02,0.0,-0.99889,0.0,0.16924]
[1780180572912,35.98,73791.78,0.0,-0.99889,0.0,0.16917]
[1780180578159,35.98,73792.05,0.0,-0.99889,0.0,0.16925]
[1780180583989,35.98,73792.45,0.0,-0.99889,0.0,0.16938]
[1780180590034,35.98,73792.49,0.0,-0.99889,0.0,0.16939]
[1780180595070,35.98,73792.32,0.0,-0.99889,0.0,0.1689]
[1780180600104,35.98,73792.48,0.0,-0.99889,0.0,0.16895]
[1780180605140,35.98,73792.76,0.0,-0.99889,0.0,0.16904]
[1780180609170,35.98,73798.35,0.0,-0.99888,0.0,0.17082]
[1780180614204,35.98,73798.58,0.0,-0.99887,0.0,0.1709]
[1780180619240,35.98,73797.25,0.0,-0.99888,0.0,0.17047]
[1780180624274,35.98,73795.83,0.0,-0.99888,0.0,0.17002]
[1780180632330,35.98,73794.39,0.0,-0.99888,0.0,0.16956]
[1780180634344,35.98,73788.04,0.0,-0.9989,0.0,0.16755]
[1780180639378,35.98,73788.13,0.0,-0.9989,0.0,0.16757]
[1780180644416,35.98,73788.26,0.0,-0.9989,0.0,0.16762]
[1780180649451,35.98,73788.97,0.0,-0.9989,0.0,0.16784]
[1780180654486,35.98,73791.21,0.0,-0.99889,0.0,0.16811]
[1780180659524,35.98,73790.34,0.0,-0.9989,0.0,0.16783]
[1780180664559,35.98,73791.46,0.0,-0.99889,0.0,0.16819]
[1780180669593,35.98,73788.66,0.0,-0.9989,0.0,0.1673]
[1780180671607,35.98,73785.32,0.0,-0.99891,0.0,0.16626]
[1780180676642,35.98,73777.13,0.0,-0.99893,0.0,0.16371]
[1780180677648,35.98,73775.53,0.0,-0.99893,0.0,0.16322]
[1780180682684,35.98,73770.39,0.0,-0.99894,0.0,0.16164]
[1780180687718,35.98,73767.97,0.0,-0.99895,0.0,0.1609]
[1780180692753,35.98,73766.17,0.0,-0.99895,0.0,0.16035]
[1780180693759,35.98,73759.9,0.0,-0.99896,0.0,0.15846]
[1780180694768,35.98,73748.77,0.0,-0.99899,0.0,0.15515]
[1780180695775,35.98,73743.26,0.0,-0.999,0.0,0.15354]
[1780180696782,35.98,73742.23,0.0,-0.999,0.0,0.15324]
[1780180701817,35.98,73741.11,0.0,-0.999,0.0,0.15291]
[1780180706852,35.98,73741.47,0.0,-0.999,0.0,0.15302]
[1780180711886,35.98,73744.17,0.0,-0.999,0.0,0.1534]
[1780180716921,35.98,73749.83,0.0,-0.99899,0.0,0.15506]
[1780180721956,35.98,73746.78,0.0,-0.99899,0.0,0.15416]
[1780180726995,35.98,73742.23,0.0,-0.999,0.0,0.15283]
[1780180733038,35.98,73742.3,0.0,-0.999,0.0,0.15285]
[1780180736058,35.98,73736.8,0.0,-0.99901,0.0,0.15126]
[1780180738071,35.98,73731.3,0.0,-0.99902,0.0,0.14969]
[1780180743106,35.98,73739.23,0.0,-0.99901,0.0,0.15196]
[1780180748141,35.98,73738.96,0.0,-0.99901,0.0,0.15189]
[1780180753176,35.98,73739.35,0.0,-0.99901,0.0,0.152]
[1780180758212,35.98,73740.0,0.0,-0.99901,0.0,0.15219]
[1780180764256,35.98,73740.78,0.0,-0.99901,0.0,0.15241]
[1780180769290,35.98,73740.63,0.0,-0.99901,0.0,0.15237]
[1780180774326,35.98,73738.79,0.0,-0.99901,0.0,0.15143]
[1780180777347,35.98,73733.43,0.0,-0.99902,0.0,0.1499]
[1780180783392,35.98,73734.36,0.0,-0.99902,0.0,0.15016]
[1780180789642,35.98,73730.81,0.0,-0.99903,0.0,0.14915]
[1780180797490,35.98,73730.76,0.0,-0.99903,0.0,0.14913]
[1780180802526,35.98,73723.83,0.0,-0.99904,0.0,0.14717]
[1780180803533,35.98,73716.9,0.0,-0.99906,0.0,0.14524]
[1780180804538,35.98,73715.98,0.0,-0.99906,0.0,0.14498]
[1780180806559,35.98,73698.1,0.0,-0.99909,0.0,0.1401]
[1780180807565,35.98,73695.84,0.0,-0.9991,0.0,0.13949]
[1780180812599,35.98,73698.24,0.0,-0.99909,0.0,0.14014]
[1780180817636,35.98,73702.83,0.0,-0.99908,0.0,0.14138]
[1780180822671,35.98,73708.28,0.0,-0.99907,0.0,0.14286]
[1780180823683,35.98,73710.08,0.0,-0.99907,0.0,0.14335]
[1780180826697,35.98,73713.75,0.0,-0.99906,0.0,0.14437]
[1780180831733,35.98,73708.75,0.0,-0.99907,0.0,0.14261]
[1780180836768,35.98,73706.41,0.0,-0.99908,0.0,0.14197]
[1780180841803,35.98,73707.14,0.0,-0.99908,0.0,0.14217]
[1780180850071,35.98,73708.27,0.0,-0.99908,0.0,0.14247]
[1780180855906,35.98,73711.29,0.0,-0.99907,0.0,0.1433]
[1780180860941,35.98,73712.42,0.0,-0.99907,0.0,0.14361]
[1780180865981,35.98,73711.02,0.0,-0.99907,0.0,0.14323]
[1780180872018,35.98,73709.87,0.0,-0.99907,0.0,0.14291]
[1780180877053,35.98,73705.61,0.0,-0.99908,0.0,0.14175]
[1780180882089,35.98,73703.0,0.0,-0.99909,0.0,0.14104]
[1780180887123,35.98,73705.69,0.0,-0.99908,0.0,0.14177]
[1780180892159,35.98,73706.95,0.0,-0.99908,0.0,0.14173]
[1780180897194,35.98,73706.98,0.0,-0.99908,0.0,0.14174]
[1780180900422,35.98,73714.31,0.0,-0.99907,0.0,0.14375]
[1780180906261,35.98,73713.64,0.0,-0.99907,0.0,0.14356]
[1780180911294,35.98,73715.15,0.0,-0.99906,0.0,0.14398]
[1780180915325,35.98,73721.11,0.0,-0.99905,0.0,0.14563]
[1780180920574,35.98,73723.94,0.0,-0.99905,0.0,0.14642]
[1780180923382,35.98,73730.0,0.0,-0.99904,0.0,0.14812]
[1780180928416,35.98,73731.0,0.0,-0.99903,0.0,0.14841]
[1780180933451,35.98,73731.04,0.0,-0.99903,0.0,0.14842]
[1780180938487,35.98,73730.9,0.0,-0.99903,0.0,0.14838]
[1780180943527,35.98,73728.92,0.0,-0.99904,0.0,0.14782]
[1780180948558,35.98,73728.98,0.0,-0.99904,0.0,0.14784]
[1780180959635,35.98,73731.37,0.0,-0.99903,0.0,0.14812]
[1780180966684,35.98,73731.56,0.0,-0.99903,0.0,0.14817]
[1780180971719,35.98,73731.26,0.0,-0.99904,0.0,0.14808]
[1780180979776,35.98,73730.05,0.0,-0.99904,0.0,0.14774]
[1780180984810,35.98,73729.8,0.0,-0.99904,0.0,0.14767]
[1780180989845,35.98,73728.88,0.0,-0.99904,0.0,0.14741]
[1780180994880,35.98,73728.8,0.0,-0.99904,0.0,0.14739]
[1780180999916,35.98,73728.21,0.0,-0.99904,0.0,0.14722]
[1780181004951,35.98,73728.15,0.0,-0.99904,0.0,0.14721]
[1780181009986,35.98,73728.14,0.0,-0.99904,0.0,0.1472]
[1780181016028,35.98,73728.3,0.0,-0.99904,0.0,0.14686]
[1780181021284,35.98,73728.32,0.0,-0.99904,0.0,0.14686]
[1780181031354,35.98,73728.17,0.0,-0.99904,0.0,0.14682]
[1780181040196,35.98,73727.48,0.0,-0.99905,0.0,0.14663]
[1780181045239,35.98,73719.87,0.0,-0.99906,0.0,0.14451]
[1780181047246,35.98,73714.69,0.0,-0.99907,0.0,0.14308]
[1780181051519,35.98,73708.13,0.0,-0.99908,0.0,0.14129]
[1780181054295,35.98,73705.44,0.0,-0.99909,0.0,0.14056]
[1780181059329,35.98,73704.56,0.0,-0.99909,0.0,0.14032]
[1780181066378,35.98,73704.23,0.0,-0.99909,0.0,0.14023]
[1780181071659,35.98,73708.44,0.0,-0.99908,0.0,0.14099]
[1780181077461,35.98,73702.5,0.0,-0.9991,0.0,0.13939]
[1780181082496,35.98,73701.94,0.0,-0.9991,0.0,0.13924]
[1780181091798,35.98,73701.79,0.0,-0.9991,0.0,0.1392]
[1780181097602,35.98,73701.05,0.0,-0.9991,0.0,0.139]
[1780181102643,35.98,73701.57,0.0,-0.9991,0.0,0.13914]
[1780181111701,35.98,73701.79,0.0,-0.9991,0.0,0.1392]
[1780181118751,35.98,73701.68,0.0,-0.9991,0.0,0.13917]
[1780181123788,35.98,73702.18,0.0,-0.9991,0.0,0.13931]
[1780181132082,35.98,73702.66,0.0,-0.9991,0.0,0.13906]
[1780181140908,35.98,73703.26,0.0,-0.9991,0.0,0.13922]
[1780181147961,35.98,73702.94,0.0,-0.9991,0.0,0.13913]
[1780181152996,35.98,73703.62,0.0,-0.9991,0.0,0.13931]
[1780181158030,35.98,73704.21,0.0,-0.99909,0.0,0.13947]
[1780181162305,35.98,73713.9,0.0,-0.99908,0.0,0.14209]
[1780181164078,35.98,73718.52,0.0,-0.99907,0.0,0.14336]
[1780181165085,35.98,73718.72,0.0,-0.99907,0.0,0.14341]
[1780181170122,35.98,73719.49,0.0,-0.99907,0.0,0.14363]
[1780181172375,35.98,73734.38,0.0,-0.99904,0.0,0.14778]
[1780181174151,35.98,73739.24,0.0,-0.99903,0.0,0.14916]
[1780181175158,35.98,73739.63,0.0,-0.99903,0.0,0.14927]
[1780181180192,35.98,73740.26,0.0,-0.99902,0.0,0.14945]
[1780181185228,35.98,73741.38,0.0,-0.99902,0.0,0.14977]
[1780181191273,35.98,73742.87,0.0,-0.99902,0.0,0.14979]
[1780181201342,35.98,73744.0,0.0,-0.99902,0.0,0.15012]
[1780181207385,35.98,73744.64,0.0,-0.99902,0.0,0.1503]
[1780181212656,35.98,73745.48,0.0,-0.99902,0.0,0.15054]
[1780181220475,35.98,73745.49,0.0,-0.99902,0.0,0.15054]
[1780181224510,35.98,73739.87,0.0,-0.99903,0.0,0.14894]
[1780181230550,35.98,73742.29,0.0,-0.99902,0.0,0.14963]
[1780181235585,35.98,73742.82,0.0,-0.99902,0.0,0.14978]
[1780181240620,35.98,73742.72,0.0,-0.99902,0.0,0.14975]
[1780181245655,35.98,73746.41,0.0,-0.99901,0.0,0.15081]
[1780181250691,35.98,73749.25,0.0,-0.99901,0.0,0.15163]
[1780181251696,35.98,73756.6,0.0,-0.999,0.0,0.15336]
[1780181256731,35.98,73760.37,0.0,-0.99899,0.0,0.15446]
[1780181263010,35.98,73758.61,0.0,-0.99899,0.0,0.15394]
[1780181269822,35.98,73757.04,0.0,-0.999,0.0,0.15348]
[1780181274857,35.98,73756.07,0.0,-0.999,0.0,0.1532]
[1780181279894,35.98,73754.94,0.0,-0.999,0.0,0.15287]
[1780181284927,35.98,73754.92,0.0,-0.999,0.0,0.15287]
[1780181289963,35.98,73753.96,0.0,-0.999,0.0,0.15259]
[1780181294998,35.98,73753.26,0.0,-0.999,0.0,0.15238]
[1780181300033,35.98,73752.95,0.0,-0.999,0.0,0.15229]
[1780181305069,35.98,73752.85,0.0,-0.999,0.0,0.15226]
[1780181312116,35.98,73752.66,0.0,-0.99901,0.0,0.1518]
[1780181318161,35.98,73752.41,0.0,-0.99901,0.0,0.15173]
[1780181323434,35.98,73749.0,0.0,-0.99901,0.0,0.15075]
[1780181329239,35.98,73748.97,0.0,-0.99901,0.0,0.15074]
[1780181335283,35.98,73750.05,0.0,-0.99901,0.0,0.15105]
[1780181340319,35.98,73748.66,0.0,-0.99902,0.0,0.15065]
[1780181345354,35.98,73747.75,0.0,-0.99902,0.0,0.15039]
[1780181350389,35.98,73747.31,0.0,-0.99902,0.0,0.15026]
[1780181358444,35.98,73747.72,0.0,-0.99902,0.0,0.15038]
[1780181363714,35.98,73746.66,0.0,-0.99902,0.0,0.15008]
[1780181369522,35.98,73745.96,0.0,-0.99902,0.0,0.14988]
[1780181373785,35.98,73751.77,0.0,-0.99901,0.0,0.15114]
[1780181380598,35.98,73752.99,0.0,-0.99901,0.0,0.15149]
[1780181386643,35.98,73752.97,0.0,-0.99901,0.0,0.15149]
[1780181392683,35.98,73752.58,0.0,-0.99901,0.0,0.15138]
[1780181397718,35.98,73752.71,0.0,-0.99901,0.0,0.15141]
[1780181402755,35.98,73752.34,0.0,-0.99901,0.0,0.15131]
[1780181406782,35.98,73744.58,0.0,-0.99903,0.0,0.14908]
[1780181414068,35.98,73744.7,0.0,-0.99903,0.0,0.14912]
[1780181422893,35.98,73744.8,0.0,-0.99903,0.0,0.14914]
[1780181427930,35.98,73744.28,0.0,-0.99903,0.0,0.149]
[1780181432966,35.98,73744.87,0.0,-0.99903,0.0,0.14876]
[1780181440017,35.98,73745.52,0.0,-0.99903,0.0,0.14895]
[1780181445056,35.98,73744.54,0.0,-0.99903,0.0,0.14867]
[1780181450092,35.98,73744.34,0.0,-0.99903,0.0,0.14861]
[1780181456133,35.98,73744.07,0.0,-0.99903,0.0,0.14854]
[1780181461169,35.98,73745.73,0.0,-0.99903,0.0,0.14901]
[1780181466203,35.98,73746.58,0.0,-0.99902,0.0,0.14925]
[1780181471239,35.98,73746.66,0.0,-0.99902,0.0,0.14927]
[1780181476274,35.98,73751.03,0.0,-0.99902,0.0,0.15053]
[1780181481313,35.98,73749.6,0.0,-0.99902,0.0,0.15011]
[1780181486344,35.98,73750.34,0.0,-0.99902,0.0,0.15033]
[1780181491378,35.98,73749.83,0.0,-0.99902,0.0,0.14978]
[1780181496413,35.98,73750.31,0.0,-0.99902,0.0,0.14992]
[1780181501448,35.98,73750.36,0.0,-0.99902,0.0,0.14993]
[1780181506483,35.98,73752.06,0.0,-0.99902,0.0,0.15042]
[1780181511522,35.98,73751.98,0.0,-0.99902,0.0,0.1504]
[1780181514770,35.98,73757.97,0.0,-0.999,0.0,0.15212]
[1780181522604,35.98,73756.09,0.0,-0.99901,0.0,0.15158]
[1780181524842,35.98,73750.16,0.0,-0.99902,0.0,0.14987]
[1780181530656,35.98,73749.42,0.0,-0.99902,0.0,0.14966]
[1780181537705,35.98,73747.55,0.0,-0.99903,0.0,0.14913]
[1780181542741,35.98,73748.27,0.0,-0.99902,0.0,0.14933]
[1780181547775,35.98,73748.46,0.0,-0.99902,0.0,0.14939]
[1780181555051,35.98,73747.81,0.0,-0.99903,0.0,0.1488]
[1780181560867,35.98,73750.31,0.0,-0.99902,0.0,0.14951]
[1780181565901,35.98,73750.29,0.0,-0.99902,0.0,0.14951]
[1780181572951,35.98,73750.06,0.0,-0.99902,0.0,0.14944]
[1780181578992,35.98,73747.62,0.0,-0.99903,0.0,0.14875]
[1780181585262,35.98,73746.29,0.0,-0.99903,0.0,0.14837]
[1780181595330,35.98,73746.63,0.0,-0.99903,0.0,0.14847]
[1780181602154,35.98,73746.88,0.0,-0.99903,0.0,0.14854]
[1780181610209,35.98,73746.56,0.0,-0.99903,0.0,0.14845]
[1780181615244,35.98,73746.98,0.0,-0.99903,0.0,0.14817]
[1780181622293,35.98,73748.36,0.0,-0.99903,0.0,0.14856]
[1780181632361,35.98,73748.36,0.0,-0.99903,0.0,0.14856]
[1780181637400,35.98,73748.1,0.0,-0.99903,0.0,0.14849]
[1780181645682,35.98,73748.09,0.0,-0.99903,0.0,0.14848]
[1780181653512,35.98,73747.95,0.0,-0.99903,0.0,0.14844]
[1780181663583,35.98,73747.86,0.0,-0.99903,0.0,0.14842]
[1780181670638,35.98,73747.33,0.0,-0.99903,0.0,0.14827]
[1780181675893,35.98,73746.8,0.0,-0.99903,0.0,0.14772]
[1780181681721,35.98,73746.47,0.0,-0.99904,0.0,0.14763]
[1780181685963,35.98,73751.81,0.0,-0.99902,0.0,0.14914]
[1780181691791,35.98,73752.76,0.0,-0.99902,0.0,0.14941]
[1780181696829,35.98,73753.0,0.0,-0.99902,0.0,0.14948]
[1780181701863,35.98,73753.05,0.0,-0.99902,0.0,0.1495]
[1780181707904,35.98,73754.99,0.0,-0.99902,0.0,0.15005]
[1780181714953,35.98,73756.06,0.0,-0.99902,0.0,0.15036]
[1780181719988,35.98,73756.23,0.0,-0.99902,0.0,0.15041]
[1780181725025,35.98,73757.17,0.0,-0.99901,0.0,0.15068]
[1780181730059,35.98,73757.2,0.0,-0.99901,0.0,0.15069]
[1780181735095,35.98,73757.93,0.0,-0.99901,0.0,0.15049]
[1780181740129,35.98,73758.27,0.0,-0.99901,0.0,0.15059]
[1780181745165,35.98,73756.91,0.0,-0.99902,0.0,0.1502]
[1780181751207,35.98,73756.82,0.0,-0.99902,0.0,0.15017]
[1780181756456,35.98,73757.03,0.0,-0.99902,0.0,0.15023]
[1780181763292,35.98,73756.94,0.0,-0.99902,0.0,0.15021]
[1780181768327,35.98,73756.89,0.0,-0.99902,0.0,0.15019]
[1780181775377,35.98,73756.83,0.0,-0.99902,0.0,0.15018]
[1780181779404,35.98,73750.65,0.0,-0.99903,0.0,0.14841]
[1780181784441,35.98,73749.93,0.0,-0.99903,0.0,0.14821]
[1780181790496,35.98,73748.26,0.0,-0.99903,0.0,0.14773]
[1780181797545,35.98,73747.62,0.0,-0.99904,0.0,0.14716]
[1780181806806,35.98,73746.54,0.0,-0.99904,0.0,0.14685]
[1780181812649,35.98,73745.22,0.0,-0.99904,0.0,0.14648]
[1780181817685,35.98,73745.63,0.0,-0.99904,0.0,0.1466]
[1780181822721,35.98,73746.15,0.0,-0.99904,0.0,0.14674]
[1780181829769,35.98,73746.93,0.0,-0.99904,0.0,0.14696]
[1780181837018,35.98,73747.88,0.0,-0.99904,0.0,0.14723]
[1780181843867,35.98,73748.48,0.0,-0.99904,0.0,0.1474]
[1780181848902,35.98,73748.66,0.0,-0.99904,0.0,0.14745]
[1780181857158,35.98,73748.87,0.0,-0.99904,0.0,0.14711]
[1780181865017,35.98,73750.99,0.0,-0.99903,0.0,0.14771]
[1780181871056,35.98,73752.26,0.0,-0.99903,0.0,0.14807]
[1780181877298,35.98,73752.07,0.0,-0.99903,0.0,0.14802]
[1780181882133,35.98,73758.26,0.0,-0.99902,0.0,0.14978]
[1780181887368,35.98,73761.54,0.0,-0.99901,0.0,0.15072]
[1780181891197,35.98,73763.85,0.0,-0.99901,0.0,0.15139]
[1780181896231,35.98,73764.77,0.0,-0.99901,0.0,0.15166]
[1780181897440,35.98,73772.81,0.0,-0.99899,0.0,0.154]
[1780181899252,35.98,73777.03,0.0,-0.99898,0.0,0.15525]
[1780181900259,35.98,73782.46,0.0,-0.99897,0.0,0.15686]
[1780181905295,35.98,73786.2,0.0,-0.99896,0.0,0.15798]
[1780181913350,35.98,73787.45,0.0,-0.99896,0.0,0.15794]
[1780181919392,35.98,73788.68,0.0,-0.99896,0.0,0.15831]
[1780181926441,35.98,73791.38,0.0,-0.99895,0.0,0.15912]
[1780181931477,35.98,73793.16,0.0,-0.99895,0.0,0.15966]
[1780181937722,35.98,73793.29,0.0,-0.99895,0.0,0.1597]
[1780181943563,35.98,73792.69,0.0,-0.99895,0.0,0.15952]
[1780181948597,35.98,73788.4,0.0,-0.99896,0.0,0.15822]
[1780181953631,35.98,73786.94,0.0,-0.99896,0.0,0.15778]
[1780181958666,35.98,73787.04,0.0,-0.99896,0.0,0.15781]
[1780181963702,35.98,73785.95,0.0,-0.99896,0.0,0.15749]
[1780181972768,35.98,73785.79,0.0,-0.99897,0.0,0.15702]
[1780181974781,35.98,73777.01,0.0,-0.99899,0.0,0.15441]
[1780181975789,35.98,73776.89,0.0,-0.99899,0.0,0.15438]
[1780181985858,35.98,73776.2,0.0,-0.99899,0.0,0.15418]
[1780181998150,35.98,73772.47,0.0,-0.999,0.0,0.15308]
[1780182003990,35.98,73776.04,0.0,-0.99899,0.0,0.15413]
[1780182009026,35.98,73779.13,0.0,-0.99898,0.0,0.15504]
[1780182015068,35.98,73778.75,0.0,-0.99898,0.0,0.15493]
[1780182021109,35.98,73775.99,0.0,-0.99899,0.0,0.15411]
[1780182028360,35.98,73770.63,0.0,-0.999,0.0,0.15254]
[1780182030173,35.98,73768.09,0.0,-0.999,0.0,0.15181]
[1780182035208,35.98,73768.32,0.0,-0.99901,0.0,0.15147]
[1780182040243,35.98,73768.93,0.0,-0.99901,0.0,0.15164]
[1780182045278,35.98,73771.39,0.0,-0.999,0.0,0.15236]
[1780182050313,35.98,73771.68,0.0,-0.999,0.0,0.15244]
[1780182055365,35.98,73775.2,0.0,-0.99899,0.0,0.15347]
[1780182060399,35.98,73776.16,0.0,-0.99899,0.0,0.15375]
[1780182065436,35.98,73775.28,0.0,-0.99899,0.0,0.15349]
[1780182071477,35.98,73775.31,0.0,-0.99899,0.0,0.1535]
[1780182076512,35.98,73775.68,0.0,-0.99899,0.0,0.15361]
[1780182081546,35.98,73775.59,0.0,-0.99899,0.0,0.15358]
[1780182086581,35.98,73777.13,0.0,-0.99899,0.0,0.15404]
[1780182088784,35.98,73769.16,0.0,-0.99901,0.0,0.15171]
[1780182092624,35.98,73776.16,0.0,-0.99899,0.0,0.15334]
[1780182097659,35.98,73779.44,0.0,-0.99899,0.0,0.1543]
[1780182100680,35.98,73785.49,0.0,-0.99897,0.0,0.15609]
[1780182105715,35.98,73789.1,0.0,-0.99897,0.0,0.15717]
[1780182106723,35.98,73796.23,0.0,-0.99895,0.0,0.15932]
[1780182107731,35.98,73801.95,0.0,-0.99894,0.0,0.16106]
[1780182111758,35.98,73810.19,0.0,-0.99892,0.0,0.1636]
[1780182116793,35.98,73813.37,0.0,-0.99891,0.0,0.16459]
[1780182121829,35.98,73814.06,0.0,-0.99891,0.0,0.1648]
[1780182122841,35.98,73821.02,0.0,-0.9989,0.0,0.16699]
[1780182124850,35.98,73825.93,0.0,-0.99888,0.0,0.16855]
[1780182127874,35.98,73835.38,0.0,-0.99886,0.0,0.17158]
[1780182128877,35.98,73838.97,0.0,-0.99885,0.0,0.17275]
[1780182129883,35.98,73844.24,0.0,-0.99884,0.0,0.17447]
[1780182131899,35.98,73848.76,0.0,-0.99883,0.0,0.17596]
[1780182136932,35.98,73849.63,0.0,-0.99883,0.0,0.17625]
[1780182139953,35.98,73862.24,0.0,-0.9988,0.0,0.18047]
[1780182140961,35.98,73864.78,0.0,-0.99879,0.0,0.18133]
[1780182142975,35.98,73866.01,0.0,-0.99879,0.0,0.18175]
[1780182148028,35.98,73865.02,0.0,-0.99879,0.0,0.18141]
[1780182157074,35.98,73866.67,0.0,-0.99879,0.0,0.1815]
[1780182162110,35.98,73867.58,0.0,-0.99879,0.0,0.18181]
[1780182167146,35.98,73868.98,0.0,-0.99879,0.0,0.18229]
[1780182172181,35.98,73869.37,0.0,-0.99878,0.0,0.18242]
[1780182177220,35.98,73872.23,0.0,-0.99878,0.0,0.1834]
[1780182184270,35.98,73872.24,0.0,-0.99878,0.0,0.18341]
[1780182189488,35.98,73872.8,0.0,-0.99878,0.0,0.1836]
[1780182195344,35.98,73872.01,0.0,-0.99878,0.0,0.18333]
[1780182200378,35.98,73873.69,0.0,-0.99877,0.0,0.18391]
[1780182205412,35.98,73874.58,0.0,-0.99877,0.0,0.18421]
[1780182210447,35.98,73878.75,0.0,-0.99876,0.0,0.18565]
[1780182215483,35.98,73879.7,0.0,-0.99876,0.0,0.1855]
[1780182228574,35.98,73876.3,0.0,-0.99877,0.0,0.18433]
[1780182231594,35.98,73871.46,0.0,-0.99878,0.0,0.18267]
[1780182235622,35.98,73864.65,0.0,-0.9988,0.0,0.18035]
[1780182240658,35.98,73865.34,0.0,-0.9988,0.0,0.18058]
[1780182246701,35.98,73864.6,0.0,-0.9988,0.0,0.18033]
[1780182249913,35.98,73874.44,0.0,-0.99878,0.0,0.18369]
[1780182250729,35.98,73874.37,0.0,-0.99878,0.0,0.18366]
[1780182251736,35.98,73883.8,0.0,-0.99875,0.0,0.18693]
[1780182255766,35.98,73888.3,0.0,-0.99874,0.0,0.18851]
[1780182260803,35.98,73892.32,0.0,-0.99873,0.0,0.18993]
[1780182262826,35.98,73885.54,0.0,-0.99875,0.0,0.18754]
[1780182267853,35.98,73883.42,0.0,-0.99875,0.0,0.1868]
[1780182273894,35.98,73880.23,0.0,-0.99876,0.0,0.18521]
[1780182278930,35.98,73879.69,0.0,-0.99877,0.0,0.18502]
[1780182283964,35.98,73879.67,0.0,-0.99877,0.0,0.18501]
[1780182288999,35.98,73880.16,0.0,-0.99876,0.0,0.18518]
[1780182294035,35.98,73879.28,0.0,-0.99877,0.0,0.18488]
[1780182300076,35.98,73880.1,0.0,-0.99876,0.0,0.18516]
[1780182306119,35.98,73881.68,0.0,-0.99876,0.0,0.18571]
[1780182312162,35.98,73883.58,0.0,-0.99876,0.0,0.18637]
[1780182317196,35.98,73883.17,0.0,-0.99876,0.0,0.18623]
[1780182322231,35.98,73883.48,0.0,-0.99876,0.0,0.18634]
[1780182327266,35.98,73883.74,0.0,-0.99875,0.0,0.18643]
[1780182333308,35.98,73884.35,0.0,-0.99876,0.0,0.18616]
[1780182338343,35.98,73885.66,0.0,-0.99875,0.0,0.18662]
[1780182344387,35.98,73885.78,0.0,-0.99875,0.0,0.18666]
[1780182349420,35.98,73888.14,0.0,-0.99875,0.0,0.18748]
[1780182360687,35.98,73889.61,0.0,-0.99874,0.0,0.188]
[1780182370756,35.98,73890.81,0.0,-0.99874,0.0,0.18842]
[1780182376616,35.98,73890.88,0.0,-0.99874,0.0,0.18844]
[1780182384673,35.98,73890.17,0.0,-0.99874,0.0,0.18819]
[1780182390897,35.98,73889.76,0.0,-0.99874,0.0,0.18805]
[1780182396755,35.98,73888.78,0.0,-0.99875,0.0,0.18722]
[1780182398772,35.98,73880.21,0.0,-0.99877,0.0,0.18424]
[1780182400970,35.98,73868.92,0.0,-0.9988,0.0,0.18038]
[1780182406828,35.98,73859.59,0.0,-0.99882,0.0,0.17725]
[1780182408842,35.98,73850.4,0.0,-0.99884,0.0,0.17421]
[1780182409849,35.98,73857.97,0.0,-0.99882,0.0,0.17671]
[1780182412870,35.98,73866.48,0.0,-0.9988,0.0,0.17956]
[1780182414884,35.98,73870.84,0.0,-0.99879,0.0,0.18104]
[1780182418911,35.98,73874.88,0.0,-0.99878,0.0,0.18241]
[1780182423946,35.98,73874.76,0.0,-0.99878,0.0,0.18237]
[1780182428985,35.98,73874.23,0.0,-0.99878,0.0,0.18219]
[1780182429994,35.98,73879.04,0.0,-0.99877,0.0,0.18384]
[1780182435025,35.98,73881.06,0.0,-0.99877,0.0,0.18454]
[1780182440060,35.98,73876.56,0.0,-0.99878,0.0,0.18299]
[1780182444088,35.98,73860.41,0.0,-0.99882,0.0,0.17752]
[1780182449123,35.98,73855.6,0.0,-0.99883,0.0,0.17592]
[1780182454158,35.98,73856.1,0.0,-0.99883,0.0,0.17563]
[1780182459192,35.98,73856.38,0.0,-0.99883,0.0,0.17572]
[1780182464228,35.98,73857.42,0.0,-0.99883,0.0,0.17607]
[1780182471277,35.98,73858.06,0.0,-0.99883,0.0,0.17628]
[1780182477321,35.98,73856.08,0.0,-0.99883,0.0,0.17562]
[1780182480341,35.98,73849.92,0.0,-0.99885,0.0,0.1736]
[1780182485377,35.98,73850.73,0.0,-0.99884,0.0,0.17386]
[1780182490412,35.98,73851.98,0.0,-0.99884,0.0,0.17427]
[1780182495448,35.98,73851.88,0.0,-0.99884,0.0,0.17424]
[1780182500482,35.98,73852.4,0.0,-0.99884,0.0,0.17441]
[1780182505516,35.98,73855.08,0.0,-0.99883,0.0,0.17529]
[1780182511743,35.98,73854.05,0.0,-0.99884,0.0,0.17449]
[1780182519614,35.98,73854.24,0.0,-0.99884,0.0,0.17456]
[1780182524650,35.98,73851.17,0.0,-0.99885,0.0,0.17355]
[1780182531883,35.98,73849.16,0.0,-0.99885,0.0,0.17289]
[1780182539754,35.98,73850.12,0.0,-0.99885,0.0,0.17321]
[1780182545808,35.98,73850.85,0.0,-0.99885,0.0,0.17344]
[1780182550843,35.98,73847.66,0.0,-0.99885,0.0,0.1724]
[1780182552859,35.98,73842.56,0.0,-0.99887,0.0,0.17075]
[1780182558904,35.98,73840.06,0.0,-0.99887,0.0,0.16995]
[1780182563934,35.98,73837.92,0.0,-0.99888,0.0,0.16926]
[1780182566954,35.98,73825.64,0.0,-0.99891,0.0,0.16537]
[1780182569977,35.98,73820.53,0.0,-0.99892,0.0,0.16377]
[1780182575011,35.98,73816.16,0.0,-0.99893,0.0,0.16199]
[1780182580046,35.98,73815.19,0.0,-0.99893,0.0,0.16169]
[1780182585082,35.98,73818.9,0.0,-0.99892,0.0,0.16283]
[1780182589108,35.98,73824.94,0.0,-0.99891,0.0,0.16471]
[1780182595152,35.98,73825.64,0.0,-0.99891,0.0,0.16493]
[1780182602386,35.98,73820.36,0.0,-0.99892,0.0,0.16328]
[1780182608241,35.98,73818.14,0.0,-0.99893,0.0,0.1626]
[1780182613283,35.98,73818.79,0.0,-0.99892,0.0,0.1628]
[1780182618313,35.98,73818.94,0.0,-0.99892,0.0,0.16284]
[1780182623346,35.98,73816.84,0.0,-0.99893,0.0,0.1622]
[1780182627376,35.98,73811.1,0.0,-0.99894,0.0,0.16043]
[1780182629388,35.98,73805.72,0.0,-0.99895,0.0,0.1588]
[1780182632410,35.98,73799.78,0.0,-0.99897,0.0,0.15659]
[1780182633417,35.98,73799.81,0.0,-0.99897,0.0,0.1566]
[1780182638452,35.98,73798.85,0.0,-0.99897,0.0,0.15631]
[1780182643492,35.98,73797.15,0.0,-0.99897,0.0,0.15581]
[1780182648524,35.98,73797.46,0.0,-0.99897,0.0,0.1559]
[1780182653559,35.98,73796.72,0.0,-0.99897,0.0,0.15568]
[1780182658594,35.98,73797.77,0.0,-0.99897,0.0,0.15599]
[1780182663629,35.98,73797.09,0.0,-0.99897,0.0,0.15579]
[1780182665647,35.98,73791.97,0.0,-0.99898,0.0,0.15427]
[1780182666654,35.98,73785.73,0.0,-0.999,0.0,0.15244]
[1780182667660,35.98,73781.39,0.0,-0.99901,0.0,0.15118]
[1780182672881,35.98,73783.84,0.0,-0.999,0.0,0.15189]
[1780182678736,35.98,73785.22,0.0,-0.999,0.0,0.15229]
[1780182683773,35.98,73786.82,0.0,-0.999,0.0,0.15276]
[1780182689813,35.98,73788.13,0.0,-0.99899,0.0,0.15314]
[1780182691828,35.98,73779.28,0.0,-0.99901,0.0,0.15016]
[1780182696862,35.98,73777.75,0.0,-0.99902,0.0,0.14972]
[1780182701897,35.98,73774.75,0.0,-0.99902,0.0,0.14886]
[1780182704919,35.98,73766.12,0.0,-0.99904,0.0,0.14641]
[1780182710960,35.98,73761.84,0.0,-0.99905,0.0,0.14521]
[1780182720028,35.98,73759.94,0.0,-0.99905,0.0,0.14468]
[1780182726067,35.98,73758.25,0.0,-0.99906,0.0,0.14421]
[1780182731102,35.98,73757.05,0.0,-0.99906,0.0,0.14388]
[1780182736138,35.98,73758.22,0.0,-0.99906,0.0,0.1442]
[1780182741171,35.98,73756.94,0.0,-0.99906,0.0,0.14385]
[1780182746207,35.98,73745.44,0.0,-0.99908,0.0,0.14069]
[1780182751243,35.98,73749.67,0.0,-0.99907,0.0,0.14146]
[1780182759299,35.98,73749.61,0.0,-0.99907,0.0,0.14144]
[1780182763547,35.98,73743.26,0.0,-0.99909,0.0,0.13971]
[1780182765341,35.98,73742.04,0.0,-0.99909,0.0,0.13939]
[1780182770376,35.98,73740.5,0.0,-0.99909,0.0,0.13897]
[1780182776417,35.98,73741.24,0.0,-0.99909,0.0,0.13917]
[1780182781452,35.98,73737.35,0.0,-0.9991,0.0,0.13813]
[1780182786488,35.98,73738.75,0.0,-0.9991,0.0,0.1385]
[1780182792530,35.98,73739.0,0.0,-0.9991,0.0,0.13857]
[1780182797564,35.98,73738.17,0.0,-0.9991,0.0,0.13835]
[1780182802600,35.98,73738.54,0.0,-0.9991,0.0,0.13844]
[1780182812670,35.98,73738.28,0.0,-0.9991,0.0,0.138]
[1780182817707,35.98,73739.43,0.0,-0.9991,0.0,0.1383]
[1780182822739,35.98,73739.62,0.0,-0.9991,0.0,0.13835]
[1780182828781,35.98,73740.03,0.0,-0.9991,0.0,0.13846]
[1780182834040,35.98,73744.75,0.0,-0.99909,0.0,0.13973]
[1780182839862,35.98,73743.29,0.0,-0.99909,0.0,0.13934]
[1780182844897,35.98,73742.53,0.0,-0.99909,0.0,0.13914]
[1780182850940,35.98,73744.48,0.0,-0.99909,0.0,0.13966]
[1780182856981,35.98,73743.31,0.0,-0.99909,0.0,0.13935]
[1780182862022,35.98,73742.36,0.0,-0.99909,0.0,0.13909]
[1780182867052,35.98,73737.62,0.0,-0.9991,0.0,0.13782]
[1780182872087,35.98,73736.93,0.0,-0.9991,0.0,0.13726]
[1780182877123,35.98,73740.74,0.0,-0.9991,0.0,0.13827]
[1780182883167,35.98,73741.98,0.0,-0.99909,0.0,0.13861]
[1780182888199,35.98,73744.9,0.0,-0.99909,0.0,0.13939]
[1780182893233,35.98,73744.59,0.0,-0.99909,0.0,0.13931]
[1780182898270,35.98,73742.58,0.0,-0.99909,0.0,0.13877]
[1780182904531,35.98,73741.96,0.0,-0.99909,0.0,0.1386]
[1780182910355,35.98,73741.9,0.0,-0.99909,0.0,0.13858]
[1780182915390,35.98,73740.94,0.0,-0.9991,0.0,0.13833]
[1780182916398,35.98,73734.36,0.0,-0.99911,0.0,0.13657]
[1780182921455,35.98,73733.49,0.0,-0.99911,0.0,0.13634]
[1780182925479,35.98,73728.92,0.0,-0.99912,0.0,0.13514]
[1780182930516,35.98,73728.58,0.0,-0.99912,0.0,0.13505]
[1780182937563,35.98,73727.45,0.0,-0.99912,0.0,0.13438]
[1780182944818,35.98,73728.87,0.0,-0.99912,0.0,0.13475]
[1780182950656,35.98,73734.14,0.0,-0.99911,0.0,0.13614]
[1780182954684,35.98,73741.26,0.0,-0.9991,0.0,0.13803]
[1780182959719,35.98,73740.5,0.0,-0.9991,0.0,0.13783]
[1780182962740,35.98,73735.39,0.0,-0.99911,0.0,0.13647]
[1780182963747,35.98,73729.25,0.0,-0.99912,0.0,0.13485]
[1780182964753,35.98,73728.34,0.0,-0.99912,0.0,0.13462]
[1780182969788,35.98,73728.49,0.0,-0.99912,0.0,0.13466]
[1780182974823,35.98,73728.64,0.0,-0.99912,0.0,0.13469]
[1780182981874,35.98,73727.75,0.0,-0.99912,0.0,0.13446]
[1780182986909,35.98,73729.13,0.0,-0.99912,0.0,0.13482]
[1780182991946,35.98,73732.33,0.0,-0.99912,0.0,0.13529]
[1780182995169,35.98,73737.67,0.0,-0.99911,0.0,0.1367]
[1780182996980,35.98,73739.29,0.0,-0.9991,0.0,0.13713]
[1780183002015,35.98,73738.23,0.0,-0.99911,0.0,0.13685]
[1780183007050,35.98,73737.18,0.0,-0.99911,0.0,0.13657]
[1780183012086,35.98,73736.42,0.0,-0.99911,0.0,0.13637]
[1780183018129,35.98,73735.64,0.0,-0.99911,0.0,0.13616]
[1780183023162,35.98,73735.83,0.0,-0.99911,0.0,0.13621]
[1780183028197,35.98,73737.29,0.0,-0.99911,0.0,0.1366]
[1780183033233,35.98,73737.0,0.0,-0.99911,0.0,0.13652]
[1780183038269,35.98,73737.38,0.0,-0.99911,0.0,0.13662]
[1780183043302,35.98,73737.1,0.0,-0.99911,0.0,0.13655]
[1780183048338,35.98,73737.78,0.0,-0.99911,0.0,0.13673]
[1780183050352,35.98,73746.17,0.0,-0.99909,0.0,0.13897]
[1780183053372,35.98,73748.26,0.0,-0.99909,0.0,0.13915]
[1780183058407,35.98,73751.23,0.0,-0.99908,0.0,0.13995]
[1780183063443,35.98,73753.13,0.0,-0.99908,0.0,0.14047]
[1780183068477,35.98,73752.28,0.0,-0.99908,0.0,0.14024]
[1780183073512,35.98,73752.76,0.0,-0.99908,0.0,0.14037]
[1780183075734,35.98,73759.41,0.0,-0.99907,0.0,0.14218]
[1780183076533,35.98,73759.41,0.0,-0.99907,0.0,0.14218]
[1780183081569,35.98,73763.51,0.0,-0.99906,0.0,0.14331]
[1780183086604,35.98,73766.23,0.0,-0.99906,0.0,0.14407]
[1780183092646,35.98,73766.09,0.0,-0.99906,0.0,0.14403]
[1780183100705,35.98,73766.02,0.0,-0.99906,0.0,0.14401]
[1780183105944,35.98,73766.64,0.0,-0.99905,0.0,0.14418]
[1780183109767,35.98,73772.73,0.0,-0.99904,0.0,0.14589]
[1780183114803,35.98,73770.93,0.0,-0.99905,0.0,0.14498]
[1780183120845,35.98,73769.99,0.0,-0.99905,0.0,0.14472]
[1780183126887,35.98,73769.33,0.0,-0.99905,0.0,0.14454]
[1780183131922,35.98,73770.08,0.0,-0.99905,0.0,0.14475]
[1780183137971,35.98,73769.77,0.0,-0.99905,0.0,0.14466]
[1780183143005,35.98,73770.55,0.0,-0.99905,0.0,0.14488]
[1780183148046,35.98,73772.67,0.0,-0.99904,0.0,0.14547]
[1780183153080,35.98,73770.37,0.0,-0.99905,0.0,0.14483]
[1780183158114,35.98,73770.01,0.0,-0.99905,0.0,0.14473]
[1780183165164,35.98,73768.82,0.0,-0.99905,0.0,0.1444]
[1780183171206,35.98,73768.06,0.0,-0.99906,0.0,0.14379]
[1780183176443,35.98,73766.8,0.0,-0.99906,0.0,0.14344]
[1780183182283,35.98,73766.78,0.0,-0.99906,0.0,0.14344]
[1780183185304,35.98,73761.84,0.0,-0.99907,0.0,0.14207]
[1780183190338,35.98,73759.43,0.0,-0.99907,0.0,0.14141]
[1780183195373,35.98,73758.82,0.0,-0.99907,0.0,0.14125]
[1780183200410,35.98,73759.16,0.0,-0.99907,0.0,0.14134]
[1780183205444,35.98,73759.41,0.0,-0.99907,0.0,0.14141]
[1780183208470,35.98,73733.63,0.0,-0.99912,0.0,0.13451]
[1780183209480,35.98,73730.72,0.0,-0.99913,0.0,0.13375]
[1780183214513,35.98,73732.19,0.0,-0.99912,0.0,0.13413]
[1780183218543,35.98,73723.14,0.0,-0.99914,0.0,0.13179]
[1780183219550,35.98,73719.81,0.0,-0.99915,0.0,0.13094]
[1780183224584,35.98,73720.06,0.0,-0.99915,0.0,0.131]
[1780183228612,35.98,73732.15,0.0,-0.99912,0.0,0.13412]
[1780183233649,35.98,73735.45,0.0,-0.99912,0.0,0.13461]
[1780183238683,35.98,73736.56,0.0,-0.99912,0.0,0.1349]
[1780183246964,35.98,73734.23,0.0,-0.99912,0.0,0.13429]
[1780183247747,35.98,73734.23,0.0,-0.99912,0.0,0.13429]
[1780183252782,35.98,73729.67,0.0,-0.99913,0.0,0.13311]
[1780183257817,35.98,73728.3,0.0,-0.99913,0.0,0.13275]
[1780183262852,35.98,73726.59,0.0,-0.99914,0.0,0.13231]
[1780183267891,35.98,73727.4,0.0,-0.99914,0.0,0.13252]
[1780183272932,35.98,73727.44,0.0,-0.99914,0.0,0.13253]
[1780183277962,35.98,73727.94,0.0,-0.99913,0.0,0.13266]
[1780183282997,35.98,73727.61,0.0,-0.99914,0.0,0.13257]
[1780183288033,35.98,73726.77,0.0,-0.99914,0.0,0.13236]
[1780183293067,35.98,73728.7,0.0,-0.99914,0.0,0.13249]
[1780183298118,35.98,73729.52,0.0,-0.99913,0.0,0.1327]
[1780183306182,35.98,73729.95,0.0,-0.99913,0.0,0.13281]
[1780183311217,35.98,73729.9,0.0,-0.99913,0.0,0.1328]
[1780183316252,35.98,73732.37,0.0,-0.99913,0.0,0.13344]
[1780183319274,35.98,73727.15,0.0,-0.99914,0.0,0.13209]
[1780183320281,35.98,73724.49,0.0,-0.99914,0.0,0.13141]
[1780183322295,35.98,73719.48,0.0,-0.99915,0.0,0.13013]
[1780183327545,35.98,73718.75,0.0,-0.99915,0.0,0.12994]
[1780183333372,35.98,73718.26,0.0,-0.99915,0.0,0.12982]
[1780183340420,35.98,73716.64,0.0,-0.99916,0.0,0.12941]
[1780183345456,35.98,73718.97,0.0,-0.99915,0.0,0.13]
[1780183350492,35.98,73716.85,0.0,-0.99916,0.0,0.12946]
[1780183355527,35.98,73718.49,0.0,-0.99916,0.0,0.12951]
[1780183356537,35.98,73725.1,0.0,-0.99914,0.0,0.1312]
[1780183357756,35.98,73726.51,0.0,-0.99914,0.0,0.13156]
[1780183364590,35.98,73725.87,0.0,-0.99914,0.0,0.13139]
[1780183369626,35.98,73725.2,0.0,-0.99914,0.0,0.13122]
[1780183371640,35.98,73731.54,0.0,-0.99913,0.0,0.13285]
[1780183372647,35.98,73733.35,0.0,-0.99913,0.0,0.13332]
[1780183377896,35.98,73734.68,0.0,-0.99913,0.0,0.13367]
[1780183383723,35.98,73737.03,0.0,-0.99912,0.0,0.13428]
[1780183388762,35.98,73735.45,0.0,-0.99913,0.0,0.13387]
[1780183393794,35.98,73736.02,0.0,-0.99912,0.0,0.13402]
[1780183399837,35.98,73736.02,0.0,-0.99912,0.0,0.13402]
[1780183404871,35.98,73734.74,0.0,-0.99913,0.0,0.13368]
[1780183410913,35.98,73734.1,0.0,-0.99913,0.0,0.13352]
[1780183415948,35.98,73734.16,0.0,-0.99913,0.0,0.13316]
[1780183421993,35.98,73734.56,0.0,-0.99913,0.0,0.13327]
[1780183428248,35.98,73733.95,0.0,-0.99913,0.0,0.13311]
[1780183434078,35.98,73733.95,0.0,-0.99913,0.0,0.13311]
[1780183445155,35.98,73733.54,0.0,-0.99913,0.0,0.133]
[1780183450190,35.98,73733.13,0.0,-0.99913,0.0,0.1329]
[1780183456232,35.98,73732.45,0.0,-0.99913,0.0,0.13272]
[1780183461266,35.98,73732.27,0.0,-0.99913,0.0,0.13267]
[1780183466302,35.98,73733.43,0.0,-0.99913,0.0,0.13297]
[1780183472344,35.98,73733.77,0.0,-0.99913,0.0,0.13269]
[1780183478385,35.98,73734.55,0.0,-0.99913,0.0,0.13289]
[1780183485436,35.98,73734.75,0.0,-0.99913,0.0,0.13295]
[1780183490468,35.98,73735.73,0.0,-0.99913,0.0,0.1332]
[1780183498741,35.98,73735.91,0.0,-0.99913,0.0,0.13325]
[1780183504567,35.98,73735.17,0.0,-0.99913,0.0,0.13305]
[1780183509601,35.98,73734.35,0.0,-0.99913,0.0,0.13284]
[1780183515644,35.98,73734.81,0.0,-0.99913,0.0,0.13296]
[1780183520679,35.98,73737.35,0.0,-0.99913,0.0,0.13362]
[1780183526722,35.98,73739.75,0.0,-0.99912,0.0,0.13425]
[1780183531756,35.98,73739.79,0.0,-0.99913,0.0,0.13388]
[1780183536792,35.98,73737.87,0.0,-0.99913,0.0,0.13338]
[1780183541829,35.98,73736.39,0.0,-0.99913,0.0,0.133]
[1780183547869,35.98,73736.44,0.0,-0.99913,0.0,0.13301]
[1780183552903,35.98,73737.04,0.0,-0.99913,0.0,0.13317]
[1780183556932,35.98,73750.48,0.0,-0.99911,0.0,0.1367]
[1780183561967,35.98,73761.15,0.0,-0.99909,0.0,0.13956]
[1780183567001,35.98,73763.41,0.0,-0.99908,0.0,0.14017]
[1780183572038,35.98,73764.57,0.0,-0.99908,0.0,0.14049]
[1780183579304,35.98,73765.15,0.0,-0.99908,0.0,0.14065]
[1780183585131,35.98,73765.77,0.0,-0.99908,0.0,0.14082]
[1780183590165,35.98,73767.63,0.0,-0.99907,0.0,0.14132]
[1780183595200,35.98,73767.58,0.0,-0.99908,0.0,0.14092]
[1780183603257,35.98,73767.36,0.0,-0.99908,0.0,0.14086]
[1780183608291,35.98,73767.16,0.0,-0.99908,0.0,0.14081]
[1780183613326,35.98,73766.31,0.0,-0.99908,0.0,0.14058]
[1780183618362,35.98,73767.24,0.0,-0.99908,0.0,0.14083]
[1780183623396,35.98,73769.9,0.0,-0.99907,0.0,0.14156]
[1780183628431,35.98,73769.6,0.0,-0.99907,0.0,0.14147]
[1780183633467,35.98,73769.52,0.0,-0.99907,0.0,0.14145]
[1780183639508,35.98,73769.49,0.0,-0.99907,0.0,0.14144]
[1780183644543,35.98,73769.43,0.0,-0.99907,0.0,0.14143]
[1780183649795,35.98,73770.52,0.0,-0.99907,0.0,0.14173]
[1780183659865,35.98,73769.94,0.0,-0.99907,0.0,0.14118]
[1780183665692,35.98,73770.48,0.0,-0.99907,0.0,0.14133]
[1780183677778,35.98,73770.6,0.0,-0.99907,0.0,0.14136]
[1780183682813,35.98,73770.03,0.0,-0.99907,0.0,0.1412]
[1780183687847,35.98,73769.99,0.0,-0.99907,0.0,0.14119]
[1780183693889,35.98,73769.79,0.0,-0.99907,0.0,0.14114]
[1780183698925,35.98,73766.11,0.0,-0.99908,0.0,0.14013]
[1780183700146,35.98,73763.12,0.0,-0.99909,0.0,0.13932]
[1780183707989,35.98,73763.56,0.0,-0.99909,0.0,0.13944]
[1780183713025,35.98,73764.31,0.0,-0.99909,0.0,0.13926]
[1780183719066,35.98,73765.04,0.0,-0.99909,0.0,0.13946]
[1780183726328,35.98,73765.89,0.0,-0.99908,0.0,0.13969]
[1780183733164,35.98,73766.22,0.0,-0.99908,0.0,0.13978]
[1780183738200,35.98,73770.84,0.0,-0.99907,0.0,0.14104]
[1780183743234,35.98,73773.63,0.0,-0.99907,0.0,0.1418]
[1780183748270,35.98,73772.91,0.0,-0.99907,0.0,0.1416]
[1780183753305,35.98,73770.93,0.0,-0.99907,0.0,0.14106]
[1780183755319,35.98,73765.78,0.0,-0.99908,0.0,0.13966]
[1780183761360,35.98,73764.7,0.0,-0.99909,0.0,0.13937]
[1780183766398,35.98,73763.82,0.0,-0.99909,0.0,0.13913]
[1780183772440,35.98,73762.99,0.0,-0.99909,0.0,0.13852]
[1780183777686,35.98,73761.69,0.0,-0.99909,0.0,0.13817]
[1780183783517,35.98,73761.52,0.0,-0.99909,0.0,0.13813]
[1780183788552,35.98,73765.34,0.0,-0.99909,0.0,0.13915]
[1780183792585,35.98,73743.97,0.0,-0.99913,0.0,0.13349]
[1780183794600,35.98,73735.59,0.0,-0.99914,0.0,0.13132]
[1780183795607,35.98,73741.41,0.0,-0.99913,0.0,0.13282]
[1780183797621,35.98,73746.27,0.0,-0.99912,0.0,0.13409]
[1780183802657,35.98,73748.48,0.0,-0.99912,0.0,0.13466]
[1780183808698,35.98,73743.75,0.0,-0.99913,0.0,0.13343]
[1780183810712,35.98,73737.66,0.0,-0.99914,0.0,0.13185]
[1780183811721,35.98,73736.54,0.0,-0.99914,0.0,0.13156]
[1780183815748,35.98,73729.23,0.0,-0.99915,0.0,0.1297]
[1780183817979,35.98,73723.1,0.0,-0.99916,0.0,0.12815]
[1780183819774,35.98,73721.95,0.0,-0.99917,0.0,0.12786]
[1780183824809,35.98,73724.14,0.0,-0.99916,0.0,0.12841]
[1780183825824,35.98,73731.19,0.0,-0.99915,0.0,0.1302]
[1780183826824,35.98,73732.43,0.0,-0.99915,0.0,0.13051]
[1780183831858,35.98,73732.52,0.0,-0.99915,0.0,0.13017]
[1780183838122,35.98,73731.96,0.0,-0.99915,0.0,0.13003]
[1780183842936,35.98,73738.93,0.0,-0.99914,0.0,0.13181]
[1780183843943,35.98,73739.1,0.0,-0.99914,0.0,0.13185]
[1780183849987,35.98,73740.87,0.0,-0.99914,0.0,0.13231]
[1780183858262,35.98,73744.23,0.0,-0.99913,0.0,0.13318]
[1780183867113,35.98,73745.03,0.0,-0.99913,0.0,0.13339]
[1780183875165,35.98,73747.48,0.0,-0.99912,0.0,0.13403]
[1780183876176,35.98,73740.32,0.0,-0.99914,0.0,0.13217]
[1780183877180,35.98,73732.25,0.0,-0.99915,0.0,0.1301]
[1780183878404,35.98,73731.54,0.0,-0.99915,0.0,0.12992]
[1780183886242,35.98,73726.99,0.0,-0.99916,0.0,0.12877]
[1780183891276,35.98,73726.46,0.0,-0.99916,0.0,0.12827]
[1780183896311,35.98,73726.12,0.0,-0.99916,0.0,0.12819]
[1780183901346,35.98,73723.25,0.0,-0.99917,0.0,0.12747]
[1780183908620,35.98,73723.02,0.0,-0.99917,0.0,0.12741]
[1780183914436,35.98,73721.88,0.0,-0.99917,0.0,0.12713]
[1780183919482,35.98,73722.97,0.0,-0.99917,0.0,0.1274]
[1780183924511,35.98,73722.69,0.0,-0.99917,0.0,0.12733]
[1780183930558,35.98,73722.06,0.0,-0.99917,0.0,0.12717]
[1780183935588,35.98,73717.06,0.0,-0.99918,0.0,0.12593]
[1780183937602,35.98,73710.92,0.0,-0.99919,0.0,0.12442]
[1780183942637,35.98,73712.44,0.0,-0.99919,0.0,0.12479]
[1780183948901,35.98,73714.4,0.0,-0.99918,0.0,0.12527]
[1780183954720,35.98,73714.4,0.0,-0.99919,0.0,0.12492]
[1780183960762,35.98,73715.12,0.0,-0.99919,0.0,0.1251]
[1780183965798,35.98,73715.77,0.0,-0.99918,0.0,0.12526]
[1780183970834,35.98,73719.67,0.0,-0.99918,0.0,0.12622]
[1780183975869,35.98,73720.89,0.0,-0.99918,0.0,0.12652]
[1780183980905,35.98,73720.72,0.0,-0.99918,0.0,0.12648]
[1780183985945,35.98,73717.95,0.0,-0.99918,0.0,0.1258]
[1780183991985,35.98,73717.47,0.0,-0.99918,0.0,0.12568]
[1780183997017,35.98,73714.15,0.0,-0.99919,0.0,0.12486]
[1780184002051,35.98,73714.36,0.0,-0.99919,0.0,0.12491]
[1780184004071,35.98,73709.05,0.0,-0.9992,0.0,0.12361]
[1780184009324,35.98,73710.27,0.0,-0.99919,0.0,0.12391]
[1780184017163,35.98,73712.84,0.0,-0.99919,0.0,0.12419]
[1780184022197,35.98,73713.31,0.0,-0.99919,0.0,0.1243]
[1780184027233,35.98,73714.06,0.0,-0.99919,0.0,0.12449]
[1780184033284,35.98,73714.06,0.0,-0.99919,0.0,0.12449]
[1780184038319,35.98,73716.44,0.0,-0.99919,0.0,0.12507]
[1780184044362,35.98,73716.39,0.0,-0.99919,0.0,0.12506]
[1780184049603,35.98,73716.38,0.0,-0.99919,0.0,0.12505]
[1780184059673,35.98,73716.52,0.0,-0.99919,0.0,0.12509]
[1780184067523,35.98,73716.18,0.0,-0.99919,0.0,0.12501]
[1780184072557,35.98,73716.15,0.0,-0.99919,0.0,0.12465]
[1780184079813,35.98,73716.01,0.0,-0.99919,0.0,0.12461]
[1780184085648,35.98,73716.07,0.0,-0.99919,0.0,0.12463]
[1780184092701,35.98,73716.2,0.0,-0.99919,0.0,0.12466]
[1780184099953,35.98,73715.21,0.0,-0.99919,0.0,0.12441]
[1780184102769,35.98,73709.15,0.0,-0.9992,0.0,0.12294]
[1780184103776,35.98,73703.44,0.0,-0.99921,0.0,0.12156]
[1780184110028,35.98,73703.06,0.0,-0.99921,0.0,0.12147]
[1780184118882,35.98,73702.67,0.0,-0.99921,0.0,0.12138]
[1780184128951,35.98,73703.46,0.0,-0.99921,0.0,0.12157]
[1780184136001,35.98,73703.42,0.0,-0.99921,0.0,0.12121]
[1780184150099,35.98,73704.22,0.0,-0.99921,0.0,0.12141]
[1780184158155,35.98,73704.37,0.0,-0.99921,0.0,0.12144]
[1780184166210,35.98,73704.33,0.0,-0.99921,0.0,0.12143]
[1780184171245,35.98,73704.58,0.0,-0.99921,0.0,0.12149]
[1780184177287,35.98,73703.03,0.0,-0.99921,0.0,0.12112]
[1780184179302,35.98,73694.96,0.0,-0.99923,0.0,0.11921]
[1780184181316,35.98,73692.62,0.0,-0.99923,0.0,0.11866]
[1780184186350,35.98,73692.62,0.0,-0.99923,0.0,0.11866]
[1780184191386,35.98,73693.87,0.0,-0.99923,0.0,0.11861]
[1780184195427,35.98,73700.42,0.0,-0.99922,0.0,0.12016]
[1780184196434,35.98,73708.2,0.0,-0.99921,0.0,0.12201]
[1780184197440,35.98,73712.55,0.0,-0.9992,0.0,0.12307]
[1780184198448,35.98,73711.79,0.0,-0.9992,0.0,0.12288]
[1780184203484,35.98,73711.95,0.0,-0.9992,0.0,0.12292]
[1780184209528,35.98,73710.74,0.0,-0.9992,0.0,0.12263]
[1780184214560,35.98,73711.18,0.0,-0.9992,0.0,0.12273]
[1780184219594,35.98,73707.56,0.0,-0.99921,0.0,0.12186]
[1780184225636,35.98,73707.25,0.0,-0.99921,0.0,0.12179]
[1780184230876,35.98,73703.59,0.0,-0.99921,0.0,0.12091]
[1780184238730,35.98,73701.89,0.0,-0.99922,0.0,0.1205]
[1780184243792,35.98,73701.45,0.0,-0.99922,0.0,0.1204]
[1780184251016,35.98,73700.15,0.0,-0.99922,0.0,0.11975]
[1780184256882,35.98,73699.82,0.0,-0.99922,0.0,0.11967]
[1780184261086,35.98,73694.73,0.0,-0.99923,0.0,0.11847]
[1780184266952,35.98,73692.01,0.0,-0.99924,0.0,0.11784]
[1780184272994,35.98,73691.29,0.0,-0.99924,0.0,0.11767]
[1780184281226,35.98,73690.34,0.0,-0.99924,0.0,0.11745]
[1780184291297,35.98,73690.58,0.0,-0.99924,0.0,0.1175]
[1780184297165,35.98,73689.29,0.0,-0.99924,0.0,0.1172]
[1780184302200,35.98,73689.2,0.0,-0.99924,0.0,0.11718]
[1780184308242,35.98,73688.38,0.0,-0.99924,0.0,0.11699]
[1780184313278,35.98,73688.21,0.0,-0.99924,0.0,0.11662]
[1780184320327,35.98,73686.85,0.0,-0.99925,0.0,0.1163]
[1780184325364,35.98,73685.55,0.0,-0.99925,0.0,0.11601]
[1780184330399,35.98,73684.96,0.0,-0.99925,0.0,0.11587]
[1780184335435,35.98,73684.01,0.0,-0.99925,0.0,0.11565]
[1780184340470,35.98,73684.89,0.0,-0.99925,0.0,0.11585]
[1780184346512,35.98,73687.57,0.0,-0.99924,0.0,0.11647]
[1780184351724,35.98,73688.99,0.0,-0.99924,0.0,0.1168]
[1780184358600,35.98,73687.44,0.0,-0.99924,0.0,0.11644]
[1780184363635,35.98,73685.33,0.0,-0.99925,0.0,0.11595]
[1780184368669,35.98,73685.86,0.0,-0.99925,0.0,0.11608]
[1780184373706,35.98,73687.95,0.0,-0.99925,0.0,0.11622]
[1780184380754,35.98,73689.79,0.0,-0.99924,0.0,0.11665]
[1780184385788,35.98,73692.09,0.0,-0.99924,0.0,0.11718]
[1780184386795,35.98,73686.46,0.0,-0.99925,0.0,0.11588]
[1780184387803,35.98,73685.48,0.0,-0.99925,0.0,0.11566]
[1780184392838,35.98,73685.04,0.0,-0.99925,0.0,0.11556]
[1780184397876,35.98,73684.85,0.0,-0.99925,0.0,0.11551]
[1780184398887,35.98,73692.06,0.0,-0.99924,0.0,0.11718]
[1780184402077,35.98,73697.8,0.0,-0.99923,0.0,0.11852]
[1780184408950,35.98,73700.09,0.0,-0.99923,0.0,0.11905]
[1780184413984,35.98,73700.49,0.0,-0.99923,0.0,0.11915]
[1780184419019,35.98,73702.12,0.0,-0.99922,0.0,0.11953]
[1780184424056,35.98,73702.37,0.0,-0.99922,0.0,0.11959]
[1780184429096,35.98,73702.69,0.0,-0.99922,0.0,0.11967]
[1780184435134,35.98,73703.5,0.0,-0.99922,0.0,0.11952]
[1780184441176,35.98,73703.42,0.0,-0.99922,0.0,0.1195]
[1780184446211,35.98,73703.61,0.0,-0.99922,0.0,0.11954]
[1780184451246,35.98,73703.84,0.0,-0.99922,0.0,0.1196]
[1780184456280,35.98,73704.04,0.0,-0.99922,0.0,0.11964]
[1780184462543,35.98,73703.9,0.0,-0.99922,0.0,0.11961]
[1780184468365,35.98,73704.09,0.0,-0.99922,0.0,0.11966]
[1780184473399,35.98,73706.18,0.0,-0.99922,0.0,0.12015]
[1780184478435,35.98,73707.59,0.0,-0.99922,0.0,0.12049]
[1780184488504,35.98,73708.7,0.0,-0.99921,0.0,0.12075]
[1780184493539,35.98,73708.47,0.0,-0.99922,0.0,0.12035]
[1780184498575,35.98,73708.35,0.0,-0.99922,0.0,0.12032]
[1780184499582,35.98,73717.97,0.0,-0.9992,0.0,0.12263]
[1780184500588,35.98,73720.34,0.0,-0.9992,0.0,0.12321]
[1780184505625,35.98,73717.97,0.0,-0.9992,0.0,0.12263]
[1780184511666,35.98,73717.52,0.0,-0.9992,0.0,0.12252]
[1780184516700,35.98,73715.82,0.0,-0.9992,0.0,0.12211]
[1780184522964,35.98,73714.27,0.0,-0.99921,0.0,0.12174]
[1780184528784,35.98,73708.78,0.0,-0.99922,0.0,0.12043]
[1780184531806,35.98,73706.06,0.0,-0.99922,0.0,0.11978]
[1780184536840,35.98,73707.58,0.0,-0.99922,0.0,0.12014]
[1780184541876,35.98,73707.45,0.0,-0.99922,0.0,0.12011]
[1780184546910,35.98,73706.92,0.0,-0.99922,0.0,0.11999]
[1780184551945,35.98,73705.57,0.0,-0.99922,0.0,0.11932]
[1780184557987,35.98,73705.74,0.0,-0.99922,0.0,0.11936]
[1780184563247,35.98,73706.6,0.0,-0.99922,0.0,0.11957]
[1780184571079,35.98,73703.97,0.0,-0.99923,0.0,0.11895]
[1780184576114,35.98,73703.09,0.0,-0.99923,0.0,0.11874]
[1780184581149,35.98,73701.59,0.0,-0.99923,0.0,0.11839]
[1780184593458,35.98,73701.53,0.0,-0.99923,0.0,0.11837]
[1780184603529,35.98,73702.76,0.0,-0.99923,0.0,0.11866]
[1780184609346,35.98,73704.64,0.0,-0.99923,0.0,0.1191]
[1780184619416,35.98,73705.59,0.0,-0.99923,0.0,0.11899]
[1780184624450,35.98,73704.24,0.0,-0.99923,0.0,0.11867]
[1780184631500,35.98,73704.1,0.0,-0.99923,0.0,0.11864]
[1780184636536,35.98,73701.05,0.0,-0.99923,0.0,0.11792]
[1780184641570,35.98,73698.06,0.0,-0.99924,0.0,0.11722]
[1780184646606,35.98,73697.62,0.0,-0.99924,0.0,0.11712]
[1780184651640,35.98,73700.34,0.0,-0.99923,0.0,0.11776]
[1780184656674,35.98,73702.12,0.0,-0.99923,0.0,0.11817]
[1780184662717,35.98,73703.33,0.0,-0.99923,0.0,0.11846]
[1780184672788,35.98,73703.97,0.0,-0.99923,0.0,0.11827]
[1780184677823,35.98,73703.07,0.0,-0.99923,0.0,0.11806]
[1780184682857,35.98,73701.96,0.0,-0.99923,0.0,0.1178]
[1780184687895,35.98,73700.87,0.0,-0.99924,0.0,0.11754]
[1780184691922,35.98,73694.9,0.0,-0.99925,0.0,0.11616]
[1780184692930,35.98,73694.42,0.0,-0.99925,0.0,0.11605]
[1780184697964,35.98,73693.52,0.0,-0.99925,0.0,0.11584]
[1780184699978,35.98,73682.95,0.0,-0.99926,0.0,0.11343]
[1780184700986,35.98,73693.63,0.0,-0.99925,0.0,0.11586]
[1780184701992,35.98,73702.06,0.0,-0.99923,0.0,0.11782]
[1780184702999,35.98,73706.26,0.0,-0.99923,0.0,0.1188]
[1780184708038,35.98,73703.7,0.0,-0.99923,0.0,0.1182]
[1780184713073,35.98,73703.75,0.0,-0.99923,0.0,0.11821]
[1780184718109,35.98,73704.31,0.0,-0.99923,0.0,0.11835]
[1780184723144,35.98,73708.01,0.0,-0.99922,0.0,0.11922]
[1780184728178,35.98,73710.27,0.0,-0.99922,0.0,0.11975]
[1780184733215,35.98,73709.73,0.0,-0.99922,0.0,0.11928]
[1780184737242,35.98,73714.76,0.0,-0.99922,0.0,0.12047]
[1780184742277,35.98,73714.34,0.0,-0.99922,0.0,0.12037]
[1780184754622,35.98,73713.76,0.0,-0.99922,0.0,0.12024]
[1780184760410,35.98,73713.58,0.0,-0.99922,0.0,0.12019]
[1780184765446,35.98,73710.87,0.0,-0.99922,0.0,0.11955]
[1780184770481,35.98,73712.05,0.0,-0.99922,0.0,0.11983]
[1780184775517,35.98,73712.69,0.0,-0.99922,0.0,0.11998]
[1780184784580,35.98,73712.65,0.0,-0.99922,0.0,0.11997]
[1780184789614,35.98,73713.08,0.0,-0.99922,0.0,0.12007]
[1780184794649,35.98,73713.76,0.0,-0.99922,0.0,0.11989]
[1780184800692,35.98,73714.44,0.0,-0.99922,0.0,0.12005]
[1780184805726,35.98,73715.21,0.0,-0.99922,0.0,0.12024]
[1780184811769,35.98,73719.2,0.0,-0.99921,0.0,0.12119]
[1780184816804,35.98,73718.92,0.0,-0.99921,0.0,0.12112]
[1780184821838,35.98,73720.99,0.0,-0.99921,0.0,0.12162]
[1780184826875,35.98,73720.49,0.0,-0.99921,0.0,0.1215]
[1780184832917,35.98,73720.2,0.0,-0.99921,0.0,0.12143]
[1780184838958,35.98,73720.0,0.0,-0.99921,0.0,0.12138]
[1780184843994,35.98,73720.3,0.0,-0.99921,0.0,0.12145]
[1780184849029,35.98,73719.91,0.0,-0.99921,0.0,0.12136]
[1780184854063,35.98,73718.85,0.0,-0.99921,0.0,0.12076]
[1780184860106,35.98,73718.41,0.0,-0.99921,0.0,0.12066]
[1780184865412,35.98,73717.26,0.0,-0.99922,0.0,0.12038]
[1780184872189,35.98,73717.38,0.0,-0.99922,0.0,0.12041]
[1780184878232,35.98,73716.38,0.0,-0.99922,0.0,0.12017]
[1780184883268,35.98,73718.09,0.0,-0.99921,0.0,0.12058]
[1780184888303,35.98,73717.05,0.0,-0.99922,0.0,0.12033]
[1780184893337,35.98,73717.34,0.0,-0.99922,0.0,0.1204]
[1780184898373,35.98,73717.73,0.0,-0.99921,0.0,0.12049]
[1780184903407,35.98,73718.27,0.0,-0.99921,0.0,0.12062]
[1780184908443,35.98,73732.0,0.0,-0.99919,0.0,0.12394]
[1780184909450,35.98,73734.73,0.0,-0.99919,0.0,0.12461]
[1780184914484,35.98,73738.05,0.0,-0.99918,0.0,0.12507]
[1780184919519,35.98,73737.75,0.0,-0.99918,0.0,0.125]
[1780184922540,35.98,73729.76,0.0,-0.9992,0.0,0.12304]
[1780184927576,35.98,73727.64,0.0,-0.9992,0.0,0.12253]
[1780184932611,35.98,73727.57,0.0,-0.9992,0.0,0.12251]
[1780184937646,35.98,73727.44,0.0,-0.9992,0.0,0.12248]
[1780184941675,35.98,73736.0,0.0,-0.99919,0.0,0.12457]
[1780184946709,35.98,73738.36,0.0,-0.99918,0.0,0.12515]
[1780184951744,35.98,73737.51,0.0,-0.99918,0.0,0.12494]
[1780184956779,35.98,73737.95,0.0,-0.99918,0.0,0.12505]
[1780184966133,35.98,73736.03,0.0,-0.99919,0.0,0.12457]
[1780184976203,35.98,73734.25,0.0,-0.99919,0.0,0.12378]
[1780184982961,35.98,73733.44,0.0,-0.99919,0.0,0.12359]
[1780184987999,35.98,73733.56,0.0,-0.99919,0.0,0.12362]
[1780184994042,35.98,73733.23,0.0,-0.99919,0.0,0.12353]
[1780185002097,35.98,73734.95,0.0,-0.99919,0.0,0.12396]
[1780185008138,35.98,73735.33,0.0,-0.99919,0.0,0.12405]
[1780185013173,35.98,73734.11,0.0,-0.99919,0.0,0.12375]
[1780185018209,35.98,73734.15,0.0,-0.99919,0.0,0.12376]
[1780185022236,35.98,73729.1,0.0,-0.9992,0.0,0.12253]
[1780185031303,35.98,73729.38,0.0,-0.9992,0.0,0.12225]
[1780185036632,35.98,73729.41,0.0,-0.9992,0.0,0.12226]
[1780185045399,35.98,73731.75,0.0,-0.9992,0.0,0.12282]
[1780185051441,35.98,73732.59,0.0,-0.9992,0.0,0.12303]
[1780185056772,35.98,73733.3,0.0,-0.9992,0.0,0.1232]
[1780185062520,35.98,73733.41,0.0,-0.99919,0.0,0.12323]
[1780185067577,35.98,73731.81,0.0,-0.9992,0.0,0.12284]
[1780185076914,35.98,73733.05,0.0,-0.9992,0.0,0.12314]
[1780185082666,35.98,73736.59,0.0,-0.99919,0.0,0.124]
[1780185087701,35.98,73737.8,0.0,-0.99919,0.0,0.1243]
[1780185095759,35.98,73737.95,0.0,-0.99919,0.0,0.12398]
[1780185102809,35.98,73740.37,0.0,-0.99919,0.0,0.12458]
[1780185107845,35.98,73738.59,0.0,-0.99919,0.0,0.12414]
[1780185112878,35.98,73735.15,0.0,-0.99919,0.0,0.1233]
[1780185117914,35.98,73735.91,0.0,-0.99919,0.0,0.12348]
[1780185123959,35.98,73737.33,0.0,-0.99919,0.0,0.12383]
[1780185133020,35.98,73737.87,0.0,-0.99919,0.0,0.12396]
[1780185138055,35.98,73737.06,0.0,-0.99919,0.0,0.12376]
[1780185143090,35.98,73735.22,0.0,-0.99919,0.0,0.12332]
[1780185152156,35.98,73735.13,0.0,-0.9992,0.0,0.12294]
[1780185157479,35.98,73736.15,0.0,-0.99919,0.0,0.12319]
[1780185161217,35.98,73727.68,0.0,-0.99921,0.0,0.12114]
[1780185162224,35.98,73725.95,0.0,-0.99921,0.0,0.12073]
[1780185167550,35.98,73723.85,0.0,-0.99922,0.0,0.12023]
[1780185173301,35.98,73724.34,0.0,-0.99921,0.0,0.12034]
[1780185174307,35.98,73730.82,0.0,-0.9992,0.0,0.1219]
[1780185176323,35.98,73731.62,0.0,-0.9992,0.0,0.12209]
[1780185177627,35.98,73740.05,0.0,-0.99919,0.0,0.12414]
[1780185179343,35.98,73742.51,0.0,-0.99918,0.0,0.12475]
[1780185184380,35.98,73741.51,0.0,-0.99919,0.0,0.1245]
[1780185191426,35.98,73739.88,0.0,-0.99919,0.0,0.1241]
[1780185197767,35.98,73735.21,0.0,-0.9992,0.0,0.12296]
[1780185204515,35.98,73735.21,0.0,-0.9992,0.0,0.12296]
[1780185210560,35.98,73733.36,0.0,-0.9992,0.0,0.12251]
[1780185215595,35.98,73729.2,0.0,-0.99921,0.0,0.12116]
[1780185217909,35.98,73728.1,0.0,-0.99921,0.0,0.1209]
[1780185225670,35.98,73728.42,0.0,-0.99921,0.0,0.12097]
[1780185230701,35.98,73728.72,0.0,-0.99921,0.0,0.12104]
[1780185235735,35.98,73728.92,0.0,-0.99921,0.0,0.12109]
[1780185242784,35.98,73728.82,0.0,-0.99921,0.0,0.12107]
[1780185248120,35.98,73728.9,0.0,-0.99921,0.0,0.12109]
[1780185256883,35.98,73728.42,0.0,-0.99921,0.0,0.12097]
[1780185262925,35.98,73729.13,0.0,-0.99921,0.0,0.12114]
[1780185268260,35.98,73732.17,0.0,-0.9992,0.0,0.12187]
[1780185274001,35.98,73738.85,0.0,-0.99919,0.0,0.12314]
[1780185280044,35.98,73740.47,0.0,-0.99919,0.0,0.12354]
[1780185287093,35.98,73741.84,0.0,-0.99919,0.0,0.12387]
[1780185288100,35.98,73754.88,0.0,-0.99917,0.0,0.1271]
[1780185289107,35.98,73762.02,0.0,-0.99915,0.0,0.1289]
[1780185294142,35.98,73760.03,0.0,-0.99916,0.0,0.1284]
[1780185299176,35.98,73762.1,0.0,-0.99915,0.0,0.12892]
[1780185304211,35.98,73764.48,0.0,-0.99915,0.0,0.12953]
[1780185310254,35.98,73761.42,0.0,-0.99916,0.0,0.12875]
[1780185313276,35.98,73756.38,0.0,-0.99916,0.0,0.12748]
[1780185314283,35.98,73750.1,0.0,-0.99918,0.0,0.12591]
[1780185319317,35.98,73749.77,0.0,-0.99918,0.0,0.12583]
[1780185324354,35.98,73750.44,0.0,-0.99917,0.0,0.12599]
[1780185330394,35.98,73750.51,0.0,-0.99917,0.0,0.12601]
[1780185338773,35.98,73750.84,0.0,-0.99918,0.0,0.12574]
[1780185344492,35.98,73750.98,0.0,-0.99918,0.0,0.12577]
[1780185353556,35.98,73751.66,0.0,-0.99917,0.0,0.12594]
[1780185358913,35.98,73752.07,0.0,-0.99917,0.0,0.12604]
[1780185364636,35.98,73752.12,0.0,-0.99917,0.0,0.12605]
[1780185374705,35.98,73752.96,0.0,-0.99917,0.0,0.12626]
[1780185389125,35.98,73752.66,0.0,-0.99917,0.0,0.12619]
[1780185394849,35.98,73752.66,0.0,-0.99918,0.0,0.12583]
[1780185399881,35.98,73752.78,0.0,-0.99918,0.0,0.12586]
[1780185409266,35.98,73752.6,0.0,-0.99918,0.0,0.12581]
[1780185414986,35.98,73756.83,0.0,-0.99917,0.0,0.12687]
[1780185420026,35.98,73758.29,0.0,-0.99917,0.0,0.12723]
[1780185428079,35.98,73758.21,0.0,-0.99917,0.0,0.12721]
[1780185433116,35.98,73759.61,0.0,-0.99916,0.0,0.12757]
[1780185439476,35.98,73760.78,0.0,-0.99916,0.0,0.12786]
[1780185445199,35.98,73760.54,0.0,-0.99916,0.0,0.1278]
[1780185451242,35.98,73761.17,0.0,-0.99916,0.0,0.12759]
[1780185452249,35.98,73769.14,0.0,-0.99915,0.0,0.12961]
[1780185460304,35.98,73772.3,0.0,-0.99914,0.0,0.13042]
[1780185465340,35.98,73771.0,0.0,-0.99914,0.0,0.13009]
[1780185470374,35.98,73769.03,0.0,-0.99915,0.0,0.12959]
[1780185476416,35.98,73766.55,0.0,-0.99915,0.0,0.12895]
[1780185482458,35.98,73766.13,0.0,-0.99915,0.0,0.12885]
[1780185488501,35.98,73764.01,0.0,-0.99916,0.0,0.12831]
[1780185493536,35.98,73764.03,0.0,-0.99916,0.0,0.12832]
[1780185499897,35.98,73763.68,0.0,-0.99916,0.0,0.12823]
[1780185505620,35.98,73762.05,0.0,-0.99916,0.0,0.12782]
[1780185510655,35.98,73761.33,0.0,-0.99916,0.0,0.12763]
[1780185515690,35.98,73761.01,0.0,-0.99917,0.0,0.12719]
[1780185520725,35.98,73759.84,0.0,-0.99917,0.0,0.1269]
[1780185527777,35.98,73758.87,0.0,-0.99917,0.0,0.12666]
[1780185532811,35.98,73758.18,0.0,-0.99917,0.0,0.12648]
[1780185538854,35.98,73760.32,0.0,-0.99917,0.0,0.12702]
[1780185544896,35.98,73759.04,0.0,-0.99917,0.0,0.1267]
[1780185550272,35.98,73756.86,0.0,-0.99917,0.0,0.12615]
[1780185557988,35.98,73756.59,0.0,-0.99917,0.0,0.12609]
[1780185564029,35.98,73756.76,0.0,-0.99917,0.0,0.12613]
[1780185570411,35.98,73756.66,0.0,-0.99917,0.0,0.1261]
[1780185577126,35.98,73756.45,0.0,-0.99918,0.0,0.12569]
[1780185582156,35.98,73756.39,0.0,-0.99918,0.0,0.12568]
[1780185587191,35.98,73756.31,0.0,-0.99918,0.0,0.12566]
[1780185593233,35.98,73755.91,0.0,-0.99918,0.0,0.12556]
[1780185598284,35.98,73755.98,0.0,-0.99918,0.0,0.12558]
[1780185601295,35.98,73779.05,0.0,-0.99913,0.0,0.13142]
[1780185602305,35.98,73787.85,0.0,-0.99912,0.0,0.13371]
[1780185603312,35.98,73794.34,0.0,-0.99911,0.0,0.13542]
[1780185604316,35.98,73794.69,0.0,-0.99911,0.0,0.13551]
[1780185609351,35.98,73794.91,0.0,-0.99911,0.0,0.13557]
[1780185612373,35.98,73781.88,0.0,-0.99913,0.0,0.13215]
[1780185613380,35.98,73778.89,0.0,-0.99914,0.0,0.13138]
[1780185615394,35.98,73777.1,0.0,-0.99914,0.0,0.13091]
[1780185620428,35.98,73774.81,0.0,-0.99914,0.0,0.13033]
[1780185621436,35.98,73780.21,0.0,-0.99913,0.0,0.13172]
[1780185622444,35.98,73784.58,0.0,-0.99912,0.0,0.13285]
[1780185624457,35.98,73792.28,0.0,-0.99911,0.0,0.13488]
[1780185625464,35.98,73794.45,0.0,-0.99911,0.0,0.13545]
[1780185630501,35.98,73794.66,0.0,-0.99911,0.0,0.13551]
[1780185635540,35.98,73794.09,0.0,-0.99911,0.0,0.13497]
[1780185636543,35.98,73803.38,0.0,-0.99909,0.0,0.13745]
[1780185637549,35.98,73807.3,0.0,-0.99908,0.0,0.13851]
[1780185639564,35.98,73811.05,0.0,-0.99908,0.0,0.13953]
[1780185644603,35.98,73816.25,0.0,-0.99907,0.0,0.14095]
[1780185648626,35.98,73808.56,0.0,-0.99908,0.0,0.13885]
[1780185649635,35.98,73808.0,0.0,-0.99908,0.0,0.1387]
[1780185654668,35.98,73809.32,0.0,-0.99908,0.0,0.13906]
[1780185659704,35.98,73812.43,0.0,-0.99907,0.0,0.13991]
[1780185664740,35.98,73812.71,0.0,-0.99907,0.0,0.13998]
[1780185669774,35.98,73814.81,0.0,-0.99907,0.0,0.14056]
[1780185674811,35.98,73814.5,0.0,-0.99907,0.0,0.14047]
[1780185677831,35.98,73808.84,0.0,-0.99908,0.0,0.13893]
[1780185682866,35.98,73808.97,0.0,-0.99908,0.0,0.13896]
[1780185683874,35.98,73800.98,0.0,-0.9991,0.0,0.13681]
[1780185684881,35.98,73801.09,0.0,-0.9991,0.0,0.13684]
[1780185689916,35.98,73799.37,0.0,-0.9991,0.0,0.13638]
[1780185694951,35.98,73797.28,0.0,-0.99911,0.0,0.13544]
[1780185698978,35.98,73791.91,0.0,-0.99912,0.0,0.13402]
[1780185704021,35.98,73788.93,0.0,-0.99912,0.0,0.13324]
[1780185709051,35.98,73787.61,0.0,-0.99912,0.0,0.13289]
[1780185714087,35.98,73785.81,0.0,-0.99913,0.0,0.13242]
[1780185720128,35.98,73783.17,0.0,-0.99913,0.0,0.13174]
[1780185725163,35.98,73782.77,0.0,-0.99913,0.0,0.13163]
[1780185730198,35.98,73775.37,0.0,-0.99915,0.0,0.12973]
[1780185731542,35.98,73772.4,0.0,-0.99915,0.0,0.12897]
[1780185739261,35.98,73771.24,0.0,-0.99915,0.0,0.12868]
[1780185744297,35.98,73771.09,0.0,-0.99915,0.0,0.12864]
[1780185749331,35.98,73775.45,0.0,-0.99915,0.0,0.12975]
[1780185754367,35.98,73777.06,0.0,-0.99915,0.0,0.12979]
[1780185759402,35.98,73767.89,0.0,-0.99916,0.0,0.12747]
[1780185760409,35.98,73764.32,0.0,-0.99917,0.0,0.12657]
[1780185765444,35.98,73763.11,0.0,-0.99917,0.0,0.12627]
[1780185771822,35.98,73763.34,0.0,-0.99917,0.0,0.12633]
[1780185777528,35.98,73763.5,0.0,-0.99917,0.0,0.12637]
[1780185783572,35.98,73761.19,0.0,-0.99917,0.0,0.12579]
[1780185791962,35.98,73760.99,0.0,-0.99917,0.0,0.12574]
[1780185799684,35.98,73760.96,0.0,-0.99917,0.0,0.12573]
[1780185804720,35.98,73758.82,0.0,-0.99918,0.0,0.1252]
[1780185809755,35.98,73758.8,0.0,-0.99918,0.0,0.1252]
[1780185814792,35.98,73756.1,0.0,-0.99919,0.0,0.12417]
[1780185819827,35.98,73757.21,0.0,-0.99918,0.0,0.12445]
[1780185824859,35.98,73757.25,0.0,-0.99918,0.0,0.12446]
[1780185829895,35.98,73756.26,0.0,-0.99919,0.0,0.12421]
[1780185835936,35.98,73756.51,0.0,-0.99918,0.0,0.12428]
[1780185840972,35.98,73757.15,0.0,-0.99918,0.0,0.12443]
[1780185843994,35.98,73762.19,0.0,-0.99917,0.0,0.12568]
[1780185851043,35.98,73762.63,0.0,-0.99917,0.0,0.12579]
[1780185852383,35.98,73775.62,0.0,-0.99915,0.0,0.12906]
[1780185854062,35.98,73775.62,0.0,-0.99915,0.0,0.12906]
[1780185859098,35.98,73773.19,0.0,-0.99916,0.0,0.12844]
[1780185864133,35.98,73770.65,0.0,-0.99916,0.0,0.1278]
[1780185868160,35.98,73763.26,0.0,-0.99917,0.0,0.12595]
[1780185869168,35.98,73761.89,0.0,-0.99918,0.0,0.12561]
[1780185875211,35.98,73759.15,0.0,-0.99918,0.0,0.12457]
[1780185878233,35.98,73765.33,0.0,-0.99917,0.0,0.1261]
[1780185879239,35.98,73766.64,0.0,-0.99917,0.0,0.12643]
[1780185885280,35.98,73766.51,0.0,-0.99917,0.0,0.1264]
[1780185890315,35.98,73764.49,0.0,-0.99917,0.0,0.12589]
[1780185895350,35.98,73762.88,0.0,-0.99918,0.0,0.12549]
[1780185900389,35.98,73761.94,0.0,-0.99918,0.0,0.12526]
[1780185905424,35.98,73752.55,0.0,-0.99919,0.0,0.12295]
[1780185906431,35.98,73752.97,0.0,-0.99919,0.0,0.12305]
[1780185911467,35.98,73753.38,0.0,-0.99919,0.0,0.12315]
[1780185916505,35.98,73757.9,0.0,-0.99918,0.0,0.12426]
[1780185921537,35.98,73756.8,0.0,-0.99919,0.0,0.12399]
[1780185932952,35.98,73756.6,0.0,-0.99919,0.0,0.12359]
[1780185938681,35.98,73757.07,0.0,-0.99919,0.0,0.1237]
[1780185943704,35.98,73756.9,0.0,-0.99919,0.0,0.12366]
[1780185948740,35.98,73757.3,0.0,-0.99919,0.0,0.12376]
[1780185957803,35.98,73756.99,0.0,-0.99919,0.0,0.12368]
[1780185963165,35.98,73755.99,0.0,-0.99919,0.0,0.12344]
[1780185966874,35.98,73750.39,0.0,-0.9992,0.0,0.12207]
[1780185968879,35.98,73747.09,0.0,-0.99921,0.0,0.12128]
[1780185973915,35.98,73751.89,0.0,-0.9992,0.0,0.12244]
[1780185975928,35.98,73753.87,0.0,-0.99919,0.0,0.12292]
[1780185980964,35.98,73754.12,0.0,-0.99919,0.0,0.12298]
[1780185985999,35.98,73754.76,0.0,-0.99919,0.0,0.12314]
[1780185991035,35.98,73749.94,0.0,-0.9992,0.0,0.12161]
[1780185997077,35.98,73750.93,0.0,-0.9992,0.0,0.12185]
[1780186003121,35.98,73754.39,0.0,-0.9992,0.0,0.12269]
[1780186008159,35.98,73755.74,0.0,-0.99919,0.0,0.12302]
[1780186013193,35.98,73755.49,0.0,-0.99919,0.0,0.12296]
[1780186018229,35.98,73755.27,0.0,-0.99919,0.0,0.12291]
[1780186023263,35.98,73754.64,0.0,-0.99919,0.0,0.12275]
[1780186027291,35.98,73747.28,0.0,-0.99921,0.0,0.12097]
[1780186029306,35.98,73746.46,0.0,-0.99921,0.0,0.12078]
[1780186032327,35.98,73753.58,0.0,-0.9992,0.0,0.1225]
[1780186035349,35.98,73754.13,0.0,-0.9992,0.0,0.12263]
[1780186040383,35.98,73754.8,0.0,-0.99919,0.0,0.12279]
[1780186048439,35.98,73754.73,0.0,-0.99919,0.0,0.12278]
[1780186053797,35.98,73753.12,0.0,-0.9992,0.0,0.12203]
[1780186059516,35.98,73759.43,0.0,-0.99919,0.0,0.12357]
[1780186064551,35.98,73759.99,0.0,-0.99919,0.0,0.12371]
[1780186066566,35.98,73765.54,0.0,-0.99918,0.0,0.12507]
[1780186067574,35.98,73771.2,0.0,-0.99917,0.0,0.12648]
[1780186068580,35.98,73772.62,0.0,-0.99917,0.0,0.12684]
[1780186073937,35.98,73774.9,0.0,-0.99916,0.0,0.12741]
[1780186079656,35.98,73775.64,0.0,-0.99916,0.0,0.1276]
[1780186084692,35.98,73772.5,0.0,-0.99917,0.0,0.12681]
[1780186092747,35.98,73770.71,0.0,-0.99917,0.0,0.12636]
[1780186097783,35.98,73772.89,0.0,-0.99917,0.0,0.12691]
[1780186104156,35.98,73771.11,0.0,-0.99917,0.0,0.12646]
[1780186110875,35.98,73771.13,0.0,-0.99917,0.0,0.12646]
[1780186115910,35.98,73769.94,0.0,-0.99917,0.0,0.12581]
[1780186122961,35.98,73772.64,0.0,-0.99917,0.0,0.12648]
[1780186127995,35.98,73772.56,0.0,-0.99917,0.0,0.12646]
[1780186133029,35.98,73771.75,0.0,-0.99917,0.0,0.12626]
[1780186138065,35.98,73769.08,0.0,-0.99917,0.0,0.12559]
[1780186143099,35.98,73770.5,0.0,-0.99917,0.0,0.12595]
[1780186148134,35.98,73767.99,0.0,-0.99918,0.0,0.12532]
[1780186154178,35.98,73767.77,0.0,-0.99918,0.0,0.12527]
[1780186159212,35.98,73767.73,0.0,-0.99918,0.0,0.12526]
[1780186164247,35.98,73767.79,0.0,-0.99918,0.0,0.12527]
[1780186171296,35.98,73767.31,0.0,-0.99918,0.0,0.12479]
[1780186176331,35.98,73767.14,0.0,-0.99918,0.0,0.12475]
[1780186182372,35.98,73766.56,0.0,-0.99918,0.0,0.12461]
[1780186188414,35.98,73766.62,0.0,-0.99918,0.0,0.12462]
[1780186193450,35.98,73766.28,0.0,-0.99918,0.0,0.12454]
[1780186198485,35.98,73766.81,0.0,-0.99918,0.0,0.12467]
[1780186203521,35.98,73766.67,0.0,-0.99918,0.0,0.12464]
[1780186208555,35.98,73766.38,0.0,-0.99918,0.0,0.12456]
[1780186213591,35.98,73766.44,0.0,-0.99918,0.0,0.12458]
[1780186218626,35.98,73768.95,0.0,-0.99918,0.0,0.1252]
[1780186223662,35.98,73766.35,0.0,-0.99918,0.0,0.12456]
[1780186229702,35.98,73762.55,0.0,-0.99919,0.0,0.12362]
[1780186235077,35.98,73762.56,0.0,-0.99919,0.0,0.12327]
[1780186240781,35.98,73762.99,0.0,-0.99919,0.0,0.12337]
[1780186245817,35.98,73762.5,0.0,-0.99919,0.0,0.12325]
[1780186250852,35.98,73762.52,0.0,-0.99919,0.0,0.12326]
[1780186256891,35.98,73762.4,0.0,-0.99919,0.0,0.12323]
[1780186261927,35.98,73762.14,0.0,-0.99919,0.0,0.12317]
[1780186262934,35.98,73769.13,0.0,-0.99918,0.0,0.12488]
[1780186263943,35.98,73772.73,0.0,-0.99917,0.0,0.12578]
[1780186268976,35.98,73774.04,0.0,-0.99917,0.0,0.12611]
[1780186274025,35.98,73787.44,0.0,-0.99915,0.0,0.12949]
[1780186275357,35.98,73802.25,0.0,-0.99912,0.0,0.13333]
[1780186276030,35.98,73802.25,0.0,-0.99912,0.0,0.13333]
[1780186281062,35.98,73803.58,0.0,-0.99912,0.0,0.13367]
[1780186286097,35.98,73805.1,0.0,-0.99911,0.0,0.13408]
[1780186291131,35.98,73802.34,0.0,-0.99912,0.0,0.13297]
[1780186298181,35.98,73802.3,0.0,-0.99912,0.0,0.13296]
[1780186300197,35.98,73811.74,0.0,-0.9991,0.0,0.13545]
[1780186301202,35.98,73809.63,0.0,-0.99911,0.0,0.13489]
[1780186303217,35.98,73803.58,0.0,-0.99912,0.0,0.1333]
[1780186309261,35.98,73805.53,0.0,-0.99912,0.0,0.13381]
[1780186313289,35.98,73798.38,0.0,-0.99913,0.0,0.13194]
[1780186316310,35.98,73797.36,0.0,-0.99913,0.0,0.13167]
[1780186321345,35.98,73798.88,0.0,-0.99913,0.0,0.13207]
[1780186328394,35.98,73798.13,0.0,-0.99913,0.0,0.13187]
[1780186333429,35.98,73794.11,0.0,-0.99914,0.0,0.13083]
[1780186336453,35.98,73788.39,0.0,-0.99915,0.0,0.12936]
[1780186343500,35.98,73790.38,0.0,-0.99914,0.0,0.12987]
[1780186348534,35.98,73793.15,0.0,-0.99914,0.0,0.13058]
[1780186355925,35.98,73791.47,0.0,-0.99914,0.0,0.12978]
[1780186365996,35.98,73791.11,0.0,-0.99914,0.0,0.12969]
[1780186376067,35.98,73790.93,0.0,-0.99914,0.0,0.12964]
[1780186381767,35.98,73790.58,0.0,-0.99915,0.0,0.12955]
[1780186388815,35.98,73790.25,0.0,-0.99915,0.0,0.12947]
[1780186393850,35.98,73785.59,0.0,-0.99915,0.0,0.12828]
[1780186398885,35.98,73786.89,0.0,-0.99915,0.0,0.12861]
[1780186404930,35.98,73787.27,0.0,-0.99915,0.0,0.12871]
[1780186410971,35.98,73783.64,0.0,-0.99916,0.0,0.12779]
[1780186416346,35.98,73784.9,0.0,-0.99916,0.0,0.12774]
[1780186423053,35.98,73785.19,0.0,-0.99916,0.0,0.12781]
[1780186428088,35.98,73785.51,0.0,-0.99916,0.0,0.12789]
[1780186436486,35.98,73785.58,0.0,-0.99916,0.0,0.12791]
[1780186446557,35.98,73782.74,0.0,-0.99916,0.0,0.1272]
[1780186449236,35.98,73780.47,0.0,-0.99917,0.0,0.12663]
[1780186456626,35.98,73780.83,0.0,-0.99917,0.0,0.12672]
[1780186464343,35.98,73780.83,0.0,-0.99917,0.0,0.12672]
[1780186472398,35.98,73782.84,0.0,-0.99916,0.0,0.12686]
[1780186477437,35.98,73786.29,0.0,-0.99916,0.0,0.12773]
[1780186485489,35.98,73786.91,0.0,-0.99916,0.0,0.12788]
[1780186491533,35.98,73785.64,0.0,-0.99916,0.0,0.12756]
[1780186496579,35.98,73784.71,0.0,-0.99916,0.0,0.12733]
[1780186497582,35.98,73779.71,0.0,-0.99917,0.0,0.12607]
[1780186499599,35.98,73774.3,0.0,-0.99918,0.0,0.12473]
[1780186503625,35.98,73767.69,0.0,-0.99919,0.0,0.1231]
[1780186508661,35.98,73766.93,0.0,-0.99919,0.0,0.12292]
[1780186511682,35.98,73775.69,0.0,-0.99918,0.0,0.12507]
[1780186512689,35.98,73785.52,0.0,-0.99916,0.0,0.12753]
[1780186513695,35.98,73785.92,0.0,-0.99916,0.0,0.12763]
[1780186519738,35.98,73786.67,0.0,-0.99916,0.0,0.12782]
[1780186524772,35.98,73792.11,0.0,-0.99915,0.0,0.1292]
[1780186526787,35.98,73796.36,0.0,-0.99914,0.0,0.13029]
[1780186530816,35.98,73800.44,0.0,-0.99913,0.0,0.13135]
[1780186534841,35.98,73794.99,0.0,-0.99914,0.0,0.12957]
[1780186539878,35.98,73791.45,0.0,-0.99915,0.0,0.12867]
[1780186544912,35.98,73792.66,0.0,-0.99915,0.0,0.12897]
[1780186547266,35.98,73799.05,0.0,-0.99914,0.0,0.13061]
[1780186548940,35.98,73799.25,0.0,-0.99914,0.0,0.13066]
[1780186554982,35.98,73802.47,0.0,-0.99913,0.0,0.1315]
[1780186560020,35.98,73803.78,0.0,-0.99913,0.0,0.13184]
[1780186565053,35.98,73804.11,0.0,-0.99913,0.0,0.13192]
[1780186569080,35.98,73797.23,0.0,-0.99914,0.0,0.13014]
[1780186570088,35.98,73790.58,0.0,-0.99915,0.0,0.12844]
[1780186571095,35.98,73790.95,0.0,-0.99915,0.0,0.12854]
[1780186576130,35.98,73789.9,0.0,-0.99915,0.0,0.12827]
[1780186581164,35.98,73790.24,0.0,-0.99915,0.0,0.12836]
[1780186587553,35.98,73790.06,0.0,-0.99915,0.0,0.12831]
[1780186597622,35.98,73790.93,0.0,-0.99915,0.0,0.12817]
[1780186604330,35.98,73791.01,0.0,-0.99915,0.0,0.12819]
[1780186614400,35.98,73790.83,0.0,-0.99915,0.0,0.12814]
[1780186619435,35.98,73789.76,0.0,-0.99916,0.0,0.12787]
[1780186622457,35.98,73784.69,0.0,-0.99917,0.0,0.12659]
[1780186627832,35.98,73785.52,0.0,-0.99916,0.0,0.1268]
[1780186633533,35.98,73785.26,0.0,-0.99916,0.0,0.12673]
[1780186637902,35.98,73779.88,0.0,-0.99917,0.0,0.12539]
[1780186643608,35.98,73784.93,0.0,-0.99917,0.0,0.12665]
[1780186645618,35.98,73787.22,0.0,-0.99916,0.0,0.12723]
[1780186650654,35.98,73780.87,0.0,-0.99917,0.0,0.12564]
[1780186655687,35.98,73780.76,0.0,-0.99917,0.0,0.12525]
[1780186660722,35.98,73780.82,0.0,-0.99917,0.0,0.12526]
[1780186666764,35.98,73781.92,0.0,-0.99917,0.0,0.12554]
[1780186671802,35.98,73778.41,0.0,-0.99918,0.0,0.12466]
[1780186677842,35.98,73776.21,0.0,-0.99918,0.0,0.12412]
[1780186682877,35.98,73774.28,0.0,-0.99919,0.0,0.12365]
[1780186688919,35.98,73774.92,0.0,-0.99919,0.0,0.1238]
[1780186695968,35.98,73775.28,0.0,-0.99918,0.0,0.12389]
[1780186707048,35.98,73776.03,0.0,-0.99918,0.0,0.12408]
[1780186712082,35.98,73778.02,0.0,-0.99918,0.0,0.12421]
[1780186717118,35.98,73778.53,0.0,-0.99918,0.0,0.12433]
[1780186722153,35.98,73781.2,0.0,-0.99918,0.0,0.125]
[1780186728536,35.98,73780.42,0.0,-0.99918,0.0,0.1248]
[1780186737258,35.98,73781.5,0.0,-0.99918,0.0,0.12507]
[1780186742292,35.98,73781.98,0.0,-0.99918,0.0,0.12519]
[1780186748677,35.98,73782.21,0.0,-0.99917,0.0,0.12525]
[1780186758746,35.98,73782.66,0.0,-0.99917,0.0,0.12536]
[1780186764446,35.98,73780.85,0.0,-0.99918,0.0,0.12491]
[1780186769482,35.98,73778.03,0.0,-0.99918,0.0,0.12421]
[1780186775526,35.98,73775.37,0.0,-0.99919,0.0,0.1232]
[1780186778886,35.98,73780.73,0.0,-0.99918,0.0,0.12452]
[1780186784588,35.98,73785.7,0.0,-0.99917,0.0,0.12575]
[1780186789624,35.98,73782.68,0.0,-0.99918,0.0,0.125]
[1780186797680,35.98,73782.59,0.0,-0.99918,0.0,0.12498]
[1780186802719,35.98,73787.33,0.0,-0.99917,0.0,0.12616]
[1780186804734,35.98,73789.2,0.0,-0.99916,0.0,0.12663]
[1780186810775,35.98,73786.54,0.0,-0.99917,0.0,0.12596]
[1780186817824,35.98,73787.08,0.0,-0.99917,0.0,0.1261]
[1780186822859,35.98,73789.38,0.0,-0.99916,0.0,0.12667]
[1780186827895,35.98,73789.08,0.0,-0.99916,0.0,0.1266]
[1780186834943,35.98,73788.77,0.0,-0.99917,0.0,0.12616]
[1780186839978,35.98,73788.08,0.0,-0.99917,0.0,0.12598]
[1780186850058,35.98,73788.19,0.0,-0.99917,0.0,0.12601]
[1780186855093,35.98,73794.46,0.0,-0.99916,0.0,0.12759]
[1780186857108,35.98,73796.51,0.0,-0.99915,0.0,0.12811]
[1780186862143,35.98,73796.51,0.0,-0.99915,0.0,0.12811]
[1780186867182,35.98,73796.18,0.0,-0.99915,0.0,0.12802]
[1780186874233,35.98,73795.42,0.0,-0.99916,0.0,0.12783]
[1780186879589,35.98,73794.49,0.0,-0.99916,0.0,0.1276]
[1780186887323,35.98,73794.57,0.0,-0.99916,0.0,0.12762]
[1780186892357,35.98,73793.97,0.0,-0.99916,0.0,0.1271]
[1780186899731,35.98,73793.83,0.0,-0.99916,0.0,0.12706]
[1780186905450,35.98,73793.18,0.0,-0.99916,0.0,0.1269]
[1780186913506,35.98,73793.04,0.0,-0.99916,0.0,0.12686]
[1780186918540,35.98,73792.6,0.0,-0.99916,0.0,0.12675]
[1780186923575,35.98,73792.96,0.0,-0.99916,0.0,0.12684]
[1780186926596,35.98,73799.45,0.0,-0.99915,0.0,0.12849]
[1780186929941,35.98,73806.72,0.0,-0.99914,0.0,0.13035]
[1780186935658,35.98,73810.7,0.0,-0.99913,0.0,0.13138]
[1780186938682,35.98,73815.18,0.0,-0.99912,0.0,0.13254]
[1780186943716,35.98,73815.16,0.0,-0.99912,0.0,0.13254]
[1780186950083,35.98,73814.82,0.0,-0.99912,0.0,0.13245]
[1780186955801,35.98,73812.98,0.0,-0.99913,0.0,0.13159]
[1780186960835,35.98,73813.07,0.0,-0.99913,0.0,0.13162]
[1780186967884,35.98,73813.25,0.0,-0.99913,0.0,0.13166]
[1780186973926,35.98,73812.91,0.0,-0.99913,0.0,0.13157]
[1780186979968,35.98,73813.12,0.0,-0.99913,0.0,0.13163]
[1780186985009,35.98,73810.1,0.0,-0.99913,0.0,0.13085]
[1780186987017,35.98,73805.76,0.0,-0.99914,0.0,0.12973]
[1780186992052,35.98,73805.95,0.0,-0.99914,0.0,0.12978]
[1780186997087,35.98,73806.83,0.0,-0.99914,0.0,0.13]
[1780187001116,35.98,73812.23,0.0,-0.99913,0.0,0.1314]
[1780187002122,35.98,73817.84,0.0,-0.99912,0.0,0.13286]
[1780187003129,35.98,73818.6,0.0,-0.99912,0.0,0.13306]
[1780187004136,35.98,73818.99,0.0,-0.99912,0.0,0.13316]
[1780187009173,35.98,73819.1,0.0,-0.99912,0.0,0.13319]
[1780187014205,35.98,73818.87,0.0,-0.99912,0.0,0.13275]
[1780187020579,35.98,73819.62,0.0,-0.99912,0.0,0.13295]
[1780187026290,35.98,73818.34,0.0,-0.99912,0.0,0.13261]
[1780187031331,35.98,73818.67,0.0,-0.99912,0.0,0.1327]
[1780187037373,35.98,73818.89,0.0,-0.99912,0.0,0.13276]
[1780187042408,35.98,73819.66,0.0,-0.99912,0.0,0.13296]
[1780187047444,35.98,73821.58,0.0,-0.99911,0.0,0.13346]
[1780187052478,35.98,73823.29,0.0,-0.99911,0.0,0.13391]
[1780187058519,35.98,73820.98,0.0,-0.99912,0.0,0.13331]
[1780187064564,35.98,73820.78,0.0,-0.99912,0.0,0.13325]
[1780187069597,35.98,73820.76,0.0,-0.99912,0.0,0.13325]
[1780187075639,35.98,73824.29,0.0,-0.99911,0.0,0.1338]
[1780187081000,35.98,73826.42,0.0,-0.99911,0.0,0.13436]
[1780187083695,35.98,73839.55,0.0,-0.99908,0.0,0.13788]
[1780187084701,35.98,73850.01,0.0,-0.99906,0.0,0.14074]
[1780187085708,35.98,73851.45,0.0,-0.99906,0.0,0.14114]
[1780187091071,35.98,73858.5,0.0,-0.99905,0.0,0.1431]
[1780187094772,35.98,73861.56,0.0,-0.99904,0.0,0.14396]
[1780187097792,35.98,73864.59,0.0,-0.99903,0.0,0.14482]
[1780187101141,35.98,73868.74,0.0,-0.99902,0.0,0.146]
[1780187106855,35.98,73873.18,0.0,-0.99902,0.0,0.14727]
[1780187111890,35.98,73873.35,0.0,-0.99901,0.0,0.14732]
[1780187116928,35.98,73890.25,0.0,-0.99898,0.0,0.15225]
[1780187117935,35.98,73907.51,0.0,-0.99894,0.0,0.15744]
[1780187118941,35.98,73908.49,0.0,-0.99894,0.0,0.15774]
[1780187123977,35.98,73910.08,0.0,-0.99894,0.0,0.15823]
[1780187129013,35.98,73912.2,0.0,-0.99893,0.0,0.15888]
[1780187134046,35.98,73917.08,0.0,-0.99892,0.0,0.15994]
[1780187139083,35.98,73918.66,0.0,-0.99892,0.0,0.16043]
[1780187144120,35.98,73919.11,0.0,-0.99892,0.0,0.16057]
[1780187149155,35.98,73916.14,0.0,-0.99892,0.0,0.15965]
[1780187152176,35.98,73910.39,0.0,-0.99894,0.0,0.15789]
[1780187157222,35.98,73911.23,0.0,-0.99894,0.0,0.15814]
[1780187162257,35.98,73911.61,0.0,-0.99894,0.0,0.15826]
[1780187167296,35.98,73911.27,0.0,-0.99894,0.0,0.15815]
[1780187172326,35.98,73911.51,0.0,-0.99894,0.0,0.15823]
[1780187177362,35.98,73907.96,0.0,-0.99894,0.0,0.15714]
[1780187179375,35.98,73907.05,0.0,-0.99895,0.0,0.15687]
[1780187186424,35.98,73907.6,0.0,-0.99894,0.0,0.15703]
[1780187191459,35.98,73909.16,0.0,-0.99894,0.0,0.15707]
[1780187197500,35.98,73910.22,0.0,-0.99894,0.0,0.1574]
[1780187202536,35.98,73911.1,0.0,-0.99894,0.0,0.15766]
[1780187207572,35.98,73911.79,0.0,-0.99894,0.0,0.15788]
[1780187212606,35.98,73911.52,0.0,-0.99894,0.0,0.15779]
[1780187217642,35.98,73912.88,0.0,-0.99894,0.0,0.15821]
[1780187222677,35.98,73911.47,0.0,-0.99894,0.0,0.15778]
[1780187227713,35.98,73910.57,0.0,-0.99894,0.0,0.1575]
[1780187232748,35.98,73910.49,0.0,-0.99894,0.0,0.15748]
[1780187239796,35.98,73910.85,0.0,-0.99894,0.0,0.15759]
[1780187248863,35.98,73910.54,0.0,-0.99894,0.0,0.15749]
[1780187253895,35.98,73910.97,0.0,-0.99894,0.0,0.15719]
[1780187256915,35.98,73916.26,0.0,-0.99893,0.0,0.15881]
[1780187262371,35.98,73912.52,0.0,-0.99894,0.0,0.15766]
[1780187267992,35.98,73912.71,0.0,-0.99894,0.0,0.15772]
[1780187273037,35.98,73912.78,0.0,-0.99894,0.0,0.15774]
[1780187278073,35.98,73912.74,0.0,-0.99894,0.0,0.15773]
[1780187284110,35.98,73912.6,0.0,-0.99894,0.0,0.15769]
[1780187289145,35.98,73911.38,0.0,-0.99894,0.0,0.15731]
[1780187293173,35.98,73906.49,0.0,-0.99895,0.0,0.15583]
[1780187298208,35.98,73892.52,0.0,-0.99898,0.0,0.15165]
[1780187299216,35.98,73875.52,0.0,-0.99902,0.0,0.1467]
[1780187304251,35.98,73874.68,0.0,-0.99902,0.0,0.14646]
[1780187309288,35.98,73873.52,0.0,-0.99902,0.0,0.14613]
[1780187314321,35.98,73872.77,0.0,-0.99903,0.0,0.14551]
[1780187320363,35.98,73872.64,0.0,-0.99903,0.0,0.14547]
[1780187324391,35.98,73867.53,0.0,-0.99904,0.0,0.14402]
[1780187325398,35.98,73860.35,0.0,-0.99905,0.0,0.14201]
[1780187330433,35.98,73861.1,0.0,-0.99905,0.0,0.14222]
[1780187335469,35.98,73857.28,0.0,-0.99906,0.0,0.14115]
[1780187340504,35.98,73857.12,0.0,-0.99906,0.0,0.14111]
[1780187345543,35.98,73852.92,0.0,-0.99907,0.0,0.13995]
[1780187350578,35.98,73851.89,0.0,-0.99907,0.0,0.13967]
[1780187355614,35.98,73852.48,0.0,-0.99907,0.0,0.13983]
[1780187360648,35.98,73858.62,0.0,-0.99906,0.0,0.14153]
[1780187366691,35.98,73858.91,0.0,-0.99906,0.0,0.14161]
[1780187371726,35.98,73861.18,0.0,-0.99905,0.0,0.14184]
[1780187377767,35.98,73860.6,0.0,-0.99905,0.0,0.14168]
[1780187383228,35.98,73863.0,0.0,-0.99905,0.0,0.14234]
[1780187388845,35.98,73860.57,0.0,-0.99905,0.0,0.14167]
[1780187394887,35.98,73860.58,0.0,-0.99905,0.0,0.14167]
[1780187399922,35.98,73856.13,0.0,-0.99906,0.0,0.14044]
[1780187403368,35.98,73848.34,0.0,-0.99908,0.0,0.1383]
[1780187408985,35.98,73848.51,0.0,-0.99908,0.0,0.13835]
[1780187414020,35.98,73849.57,0.0,-0.99908,0.0,0.13864]
[1780187419055,35.98,73850.2,0.0,-0.99908,0.0,0.13881]
[1780187424092,35.98,73850.61,0.0,-0.99907,0.0,0.13892]
[1780187431140,35.98,73850.97,0.0,-0.99908,0.0,0.13862]
[1780187433579,35.98,73843.33,0.0,-0.99909,0.0,0.13655]
[1780187437184,35.98,73843.21,0.0,-0.99909,0.0,0.13652]
[1780187443653,35.98,73843.58,0.0,-0.99909,0.0,0.13662]
[1780187451283,35.98,73844.29,0.0,-0.99909,0.0,0.13681]
[1780187459341,35.98,73845.1,0.0,-0.99909,0.0,0.13703]
[1780187462361,35.98,73852.83,0.0,-0.99907,0.0,0.13913]
[1780187467395,35.98,73854.76,0.0,-0.99907,0.0,0.13966]
[1780187472430,35.98,73851.68,0.0,-0.99907,0.0,0.13882]
[1780187479479,35.98,73852.03,0.0,-0.99907,0.0,0.13891]
[1780187484513,35.98,73852.97,0.0,-0.99907,0.0,0.13917]
[1780187489550,35.98,73853.44,0.0,-0.99907,0.0,0.1393]
[1780187493580,35.98,73861.05,0.0,-0.99906,0.0,0.141]
[1780187494586,35.98,73869.82,0.0,-0.99904,0.0,0.14345]
[1780187499621,35.98,73869.65,0.0,-0.99904,0.0,0.1434]
[1780187504657,35.98,73867.39,0.0,-0.99905,0.0,0.14276]
[1780187510698,35.98,73865.9,0.0,-0.99905,0.0,0.14235]
[1780187515732,35.98,73864.86,0.0,-0.99905,0.0,0.14206]
[1780187520769,35.98,73863.07,0.0,-0.99905,0.0,0.14156]
[1780187525804,35.98,73863.54,0.0,-0.99905,0.0,0.14169]
[1780187531846,35.98,73863.0,0.0,-0.99905,0.0,0.14154]
[1780187535875,35.98,73869.79,0.0,-0.99904,0.0,0.14344]
[1780187538897,35.98,73874.93,0.0,-0.99903,0.0,0.14489]
[1780187544370,35.98,73873.28,0.0,-0.99903,0.0,0.14442]
[1780187549973,35.98,73872.23,0.0,-0.99904,0.0,0.14413]
[1780187555010,35.98,73874.59,0.0,-0.99903,0.0,0.14438]
[1780187557023,35.98,73877.61,0.0,-0.99903,0.0,0.14524]
[1780187562060,35.98,73876.46,0.0,-0.99903,0.0,0.14491]
[1780187567094,35.98,73878.4,0.0,-0.99903,0.0,0.14547]
[1780187571123,35.98,73884.9,0.0,-0.99901,0.0,0.14733]
[1780187572129,35.98,73892.71,0.0,-0.999,0.0,0.14959]
[1780187573136,35.98,73896.36,0.0,-0.99899,0.0,0.15066]
[1780187578172,35.98,73898.52,0.0,-0.99898,0.0,0.1513]
[1780187584650,35.98,73899.38,0.0,-0.99898,0.0,0.15155]
[1780187590255,35.98,73900.76,0.0,-0.99898,0.0,0.15196]
[1780187595291,35.98,73901.43,0.0,-0.99898,0.0,0.15216]
[1780187599318,35.98,73906.7,0.0,-0.99897,0.0,0.15373]
[1780187604791,35.98,73903.76,0.0,-0.99897,0.0,0.15285]
[1780187609390,35.98,73912.44,0.0,-0.99895,0.0,0.15546]
[1780187610398,35.98,73918.29,0.0,-0.99894,0.0,0.15723]
[1780187615433,35.98,73914.46,0.0,-0.99895,0.0,0.15563]
[1780187620467,35.98,73916.1,0.0,-0.99895,0.0,0.15613]
[1780187626512,35.98,73917.25,0.0,-0.99895,0.0,0.15648]
[1780187631545,35.98,73916.85,0.0,-0.99895,0.0,0.15636]
[1780187636581,35.98,73916.3,0.0,-0.99895,0.0,0.15619]
[1780187640609,35.98,73909.05,0.0,-0.99896,0.0,0.154]
[1780187645642,35.98,73908.08,0.0,-0.99897,0.0,0.15371]
[1780187650678,35.98,73908.58,0.0,-0.99896,0.0,0.15386]
[1780187658734,35.98,73909.12,0.0,-0.99896,0.0,0.15403]
[1780187663768,35.98,73906.51,0.0,-0.99897,0.0,0.15325]
[1780187668803,35.98,73907.08,0.0,-0.99897,0.0,0.15342]
[1780187673840,35.98,73908.01,0.0,-0.99897,0.0,0.15326]
[1780187679882,35.98,73909.56,0.0,-0.99897,0.0,0.15373]
[1780187685351,35.98,73910.0,0.0,-0.99896,0.0,0.15386]
[1780187691965,35.98,73910.18,0.0,-0.99896,0.0,0.15391]
[1780187701028,35.98,73909.92,0.0,-0.99896,0.0,0.15383]
[1780187706064,35.98,73910.0,0.0,-0.99896,0.0,0.15386]
[1780187714120,35.98,73908.7,0.0,-0.99897,0.0,0.15347]
[1780187720162,35.98,73907.62,0.0,-0.99897,0.0,0.15315]
[1780187723188,35.98,73900.33,0.0,-0.99899,0.0,0.15099]
[1780187724195,35.98,73897.24,0.0,-0.99899,0.0,0.15008]
[1780187729229,35.98,73895.65,0.0,-0.999,0.0,0.14961]
[1780187734265,35.98,73895.47,0.0,-0.999,0.0,0.14914]
[1780187739299,35.98,73900.87,0.0,-0.99899,0.0,0.15072]
[1780187744334,35.98,73900.92,0.0,-0.99899,0.0,0.15074]
[1780187749369,35.98,73902.07,0.0,-0.99898,0.0,0.15107]
[1780187754404,35.98,73902.95,0.0,-0.99898,0.0,0.15133]
[1780187760448,35.98,73901.32,0.0,-0.99899,0.0,0.15085]
[1780187762466,35.98,73907.82,0.0,-0.99897,0.0,0.15278]
[1780187768502,35.98,73909.38,0.0,-0.99897,0.0,0.15324]
[1780187773542,35.98,73909.24,0.0,-0.99897,0.0,0.1532]
[1780187779579,35.98,73908.62,0.0,-0.99897,0.0,0.15302]
[1780187784617,35.98,73908.87,0.0,-0.99897,0.0,0.15309]
[1780187790660,35.98,73909.08,0.0,-0.99897,0.0,0.15315]
[1780187796128,35.98,73909.45,0.0,-0.99897,0.0,0.15284]
[1780187800731,35.98,73898.03,0.0,-0.999,0.0,0.14947]
[1780187801738,35.98,73891.75,0.0,-0.99901,0.0,0.14764]
[1780187807785,35.98,73890.47,0.0,-0.99901,0.0,0.14727]
[1780187808792,35.98,73882.47,0.0,-0.99903,0.0,0.14498]
[1780187809798,35.98,73874.22,0.0,-0.99905,0.0,0.14265]
[1780187814834,35.98,73874.35,0.0,-0.99905,0.0,0.14269]
[1780187819870,35.98,73873.98,0.0,-0.99905,0.0,0.14259]
[1780187824904,35.98,73872.53,0.0,-0.99905,0.0,0.14218]
[1780187829940,35.98,73865.61,0.0,-0.99906,0.0,0.14026]
[1780187831953,35.98,73860.28,0.0,-0.99907,0.0,0.13879]
[1780187833971,35.98,73854.65,0.0,-0.99908,0.0,0.13726]
[1780187834975,35.98,73848.28,0.0,-0.9991,0.0,0.13555]
[1780187840016,35.98,73849.43,0.0,-0.99909,0.0,0.13585]
[1780187845046,35.98,73850.53,0.0,-0.99909,0.0,0.13615]
[1780187850080,35.98,73851.85,0.0,-0.99909,0.0,0.13651]
[1780187856123,35.98,73851.69,0.0,-0.99909,0.0,0.13607]
[1780187861157,35.98,73852.38,0.0,-0.99909,0.0,0.13626]
[1780187866640,35.98,73852.62,0.0,-0.99909,0.0,0.13632]
[1780187872235,35.98,73853.09,0.0,-0.99909,0.0,0.13645]
[1780187877269,35.98,73853.85,0.0,-0.99909,0.0,0.13665]
[1780187882305,35.98,73853.87,0.0,-0.99909,0.0,0.13666]
[1780187889354,35.98,73854.22,0.0,-0.99909,0.0,0.13675]
[1780187894389,35.98,73854.42,0.0,-0.99909,0.0,0.13681]
[1780187899424,35.98,73854.67,0.0,-0.99909,0.0,0.13687]
[1780187904460,35.98,73854.39,0.0,-0.99909,0.0,0.1368]
[1780187908488,35.98,73846.15,0.0,-0.9991,0.0,0.13459]
[1780187914531,35.98,73845.77,0.0,-0.99911,0.0,0.1341]
[1780187919567,35.98,73848.76,0.0,-0.9991,0.0,0.1349]
[1780187924601,35.98,73849.67,0.0,-0.9991,0.0,0.13514]
[1780187931650,35.98,73849.72,0.0,-0.9991,0.0,0.13515]
[1780187937130,35.98,73850.69,0.0,-0.9991,0.0,0.13541]
[1780187945752,35.98,73851.19,0.0,-0.9991,0.0,0.13555]
[1780187950786,35.98,73851.07,0.0,-0.9991,0.0,0.13552]
[1780187957272,35.98,73851.87,0.0,-0.99909,0.0,0.13573]
[1780187963877,35.98,73852.09,0.0,-0.99909,0.0,0.13579]
[1780187968912,35.98,73851.37,0.0,-0.9991,0.0,0.1356]
[1780187973947,35.98,73850.1,0.0,-0.9991,0.0,0.13487]
[1780187978983,35.98,73850.36,0.0,-0.9991,0.0,0.13494]
[1780187984019,35.98,73847.1,0.0,-0.99911,0.0,0.13407]
[1780187990059,35.98,73847.25,0.0,-0.99911,0.0,0.13411]
[1780187996101,35.98,73847.16,0.0,-0.99911,0.0,0.13409]
[1780188001137,35.98,73850.08,0.0,-0.9991,0.0,0.13486]
[1780188006174,35.98,73848.32,0.0,-0.9991,0.0,0.13439]
[1780188011207,35.98,73843.08,0.0,-0.99911,0.0,0.13301]
[1780188014227,35.98,73837.92,0.0,-0.99912,0.0,0.13165]
[1780188019263,35.98,73836.19,0.0,-0.99913,0.0,0.1312]
[1780188027317,35.98,73836.07,0.0,-0.99913,0.0,0.13117]
[1780188032355,35.98,73835.42,0.0,-0.99913,0.0,0.13062]
[1780188037388,35.98,73834.87,0.0,-0.99913,0.0,0.13048]
[1780188044437,35.98,73833.43,0.0,-0.99913,0.0,0.13011]
[1780188050479,35.98,73833.42,0.0,-0.99913,0.0,0.13011]
[1780188055514,35.98,73832.58,0.0,-0.99914,0.0,0.12989]
[1780188060553,35.98,73833.74,0.0,-0.99913,0.0,0.13019]
[1780188062567,35.98,73843.81,0.0,-0.99912,0.0,0.13282]
[1780188063573,35.98,73843.22,0.0,-0.99912,0.0,0.13266]
[1780188068609,35.98,73844.76,0.0,-0.99911,0.0,0.13307]
[1780188074651,35.98,73846.26,0.0,-0.99911,0.0,0.13346]
[1780188081699,35.98,73846.27,0.0,-0.99911,0.0,0.13346]
[1780188086735,35.98,73847.81,0.0,-0.99911,0.0,0.13387]
[1780188091770,35.98,73848.22,0.0,-0.99911,0.0,0.1336]
[1780188098254,35.98,73849.08,0.0,-0.99911,0.0,0.13382]
[1780188103857,35.98,73850.23,0.0,-0.99911,0.0,0.13413]
[1780188108889,35.98,73850.0,0.0,-0.99911,0.0,0.13407]
[1780188115939,35.98,73849.95,0.0,-0.99911,0.0,0.13405]
[1780188120973,35.98,73850.6,0.0,-0.99911,0.0,0.13423]
[1780188126013,35.98,73853.27,0.0,-0.9991,0.0,0.13494]
[1780188131045,35.98,73852.27,0.0,-0.9991,0.0,0.13467]
[1780188136083,35.98,73851.48,0.0,-0.9991,0.0,0.13446]
[1780188141115,35.98,73850.24,0.0,-0.99911,0.0,0.13413]
[1780188148165,35.98,73849.96,0.0,-0.99911,0.0,0.13406]
[1780188153200,35.98,73849.49,0.0,-0.99911,0.0,0.13355]
[1780188158236,35.98,73851.08,0.0,-0.99911,0.0,0.13397]
[1780188168304,35.98,73852.27,0.0,-0.9991,0.0,0.13428]
[1780188173339,35.98,73854.13,0.0,-0.9991,0.0,0.13478]
[1780188178819,35.98,73852.41,0.0,-0.9991,0.0,0.13432]
[1780188184417,35.98,73850.15,0.0,-0.99911,0.0,0.13372]
[1780188191467,35.98,73849.83,0.0,-0.99911,0.0,0.13364]
[1780188198515,35.98,73849.24,0.0,-0.99911,0.0,0.13348]
[1780188203558,35.98,73848.85,0.0,-0.99911,0.0,0.13338]
[1780188208590,35.98,73849.16,0.0,-0.99911,0.0,0.13346]
[1780188213625,35.98,73849.54,0.0,-0.99911,0.0,0.13317]
[1780188218659,35.98,73851.46,0.0,-0.99911,0.0,0.13368]
[1780188223694,35.98,73850.19,0.0,-0.99911,0.0,0.13335]
[1780188229191,35.98,73850.87,0.0,-0.99911,0.0,0.13353]
[1780188234771,35.98,73851.55,0.0,-0.99911,0.0,0.13371]
[1780188239807,35.98,73851.3,0.0,-0.99911,0.0,0.13364]
[1780188245849,35.98,73851.43,0.0,-0.99911,0.0,0.13367]
[1780188250883,35.98,73851.71,0.0,-0.99911,0.0,0.13375]
[1780188255919,35.98,73850.79,0.0,-0.99911,0.0,0.1335]
[1780188261960,35.98,73850.52,0.0,-0.99911,0.0,0.13343]
[1780188269472,35.98,73850.68,0.0,-0.99911,0.0,0.13348]
[1780188279542,35.98,73850.61,0.0,-0.99911,0.0,0.13307]
[1780188285123,35.98,73850.45,0.0,-0.99911,0.0,0.13303]
[1780188295193,35.98,73850.21,0.0,-0.99911,0.0,0.13297]
[1780188300229,35.98,73849.49,0.0,-0.99911,0.0,0.13278]
[1780188306271,35.98,73850.04,0.0,-0.99911,0.0,0.13292]
[1780188307278,35.98,73861.4,0.0,-0.99909,0.0,0.13595]
[1780188308285,35.98,73869.74,0.0,-0.99908,0.0,0.13821]
[1780188313320,35.98,73868.59,0.0,-0.99908,0.0,0.13789]
[1780188318355,35.98,73864.88,0.0,-0.99909,0.0,0.13689]
[1780188323390,35.98,73862.82,0.0,-0.99909,0.0,0.13633]
[1780188328426,35.98,73862.03,0.0,-0.99909,0.0,0.13612]
[1780188332452,35.98,73854.94,0.0,-0.99911,0.0,0.13383]
[1780188337486,35.98,73855.37,0.0,-0.99911,0.0,0.13395]
[1780188347560,35.98,73855.65,0.0,-0.99911,0.0,0.13402]
[1780188354609,35.98,73856.26,0.0,-0.9991,0.0,0.13418]
[1780188360117,35.98,73856.65,0.0,-0.9991,0.0,0.13429]
[1780188367699,35.98,73857.06,0.0,-0.9991,0.0,0.1344]
[1780188372734,35.98,73857.05,0.0,-0.9991,0.0,0.13439]
[1780188377770,35.98,73848.18,0.0,-0.99912,0.0,0.13205]
[1780188378776,35.98,73847.66,0.0,-0.99912,0.0,0.13191]
[1780188383812,35.98,73847.63,0.0,-0.99912,0.0,0.13191]
[1780188388847,35.98,73848.13,0.0,-0.99912,0.0,0.13204]
[1780188391867,35.98,73841.85,0.0,-0.99913,0.0,0.13002]
[1780188396902,35.98,73841.89,0.0,-0.99913,0.0,0.13003]
[1780188400399,35.98,73835.0,0.0,-0.99915,0.0,0.12826]
[1780188405966,35.98,73832.86,0.0,-0.99915,0.0,0.12772]
[1780188412014,35.98,73831.23,0.0,-0.99915,0.0,0.1273]
[1780188418051,35.98,73831.63,0.0,-0.99915,0.0,0.1274]
[1780188423085,35.98,73831.82,0.0,-0.99915,0.0,0.12745]
[1780188428119,35.98,73832.47,0.0,-0.99915,0.0,0.12762]
[1780188433154,35.98,73832.78,0.0,-0.99915,0.0,0.1277]
[1780188438189,35.98,73828.21,0.0,-0.99916,0.0,0.12654]
[1780188444232,35.98,73827.41,0.0,-0.99916,0.0,0.12634]
[1780188449267,35.98,73826.76,0.0,-0.99916,0.0,0.12617]
[1780188454303,35.98,73825.73,0.0,-0.99917,0.0,0.12554]
[1780188460823,35.98,73824.83,0.0,-0.99917,0.0,0.12532]
[1780188470893,35.98,73823.82,0.0,-0.99917,0.0,0.12507]
[1780188480963,35.98,73822.71,0.0,-0.99917,0.0,0.12479]
[1780188484516,35.98,73813.12,0.0,-0.99919,0.0,0.12242]
[1780188488542,35.98,73812.57,0.0,-0.99919,0.0,0.12228]
[1780188493577,35.98,73810.99,0.0,-0.99919,0.0,0.1219]
[1780188498612,35.98,73812.03,0.0,-0.99919,0.0,0.12215]
[1780188505660,35.98,73813.42,0.0,-0.99919,0.0,0.12249]
[1780188510695,35.98,73814.9,0.0,-0.99919,0.0,0.12286]
[1780188515731,35.98,73817.05,0.0,-0.99918,0.0,0.12302]
[1780188520765,35.98,73824.59,0.0,-0.99917,0.0,0.12489]
[1780188523787,35.98,73828.58,0.0,-0.99916,0.0,0.12589]
[1780188529828,35.98,73829.41,0.0,-0.99916,0.0,0.1261]
[1780188536877,35.98,73828.21,0.0,-0.99916,0.0,0.1258]
[1780188541913,35.98,73826.82,0.0,-0.99917,0.0,0.12545]
[1780188544933,35.98,73821.66,0.0,-0.99918,0.0,0.12416]
[1780188550976,35.98,73820.54,0.0,-0.99918,0.0,0.12389]
[1780188559034,35.98,73819.82,0.0,-0.99918,0.0,0.12371]
[1780188568098,35.98,73815.12,0.0,-0.99919,0.0,0.12255]
[1780188579175,35.98,73815.22,0.0,-0.99919,0.0,0.12221]
[1780188581674,35.98,73821.34,0.0,-0.99918,0.0,0.12372]
[1780188582198,35.98,73821.34,0.0,-0.99918,0.0,0.12372]
[1780188587232,35.98,73823.84,0.0,-0.99917,0.0,0.12434]
[1780188595287,35.98,73823.06,0.0,-0.99918,0.0,0.12415]
[1780188601814,35.98,73822.02,0.0,-0.99918,0.0,0.12389]
[1780188605359,35.98,73834.64,0.0,-0.99915,0.0,0.12705]
[1780188606366,35.98,73847.81,0.0,-0.99913,0.0,0.13043]
[1780188611883,35.98,73849.36,0.0,-0.99913,0.0,0.13083]
[1780188617445,35.98,73858.56,0.0,-0.99911,0.0,0.13325]
[1780188622481,35.98,73860.67,0.0,-0.99911,0.0,0.13381]
[1780188627516,35.98,73863.54,0.0,-0.9991,0.0,0.13457]
[1780188632552,35.98,73863.75,0.0,-0.9991,0.0,0.13424]
[1780188637586,35.98,73864.49,0.0,-0.9991,0.0,0.13443]
[1780188642622,35.98,73862.59,0.0,-0.99911,0.0,0.13393]
[1780188647658,35.98,73857.38,0.0,-0.99912,0.0,0.13255]
[1780188653698,35.98,73857.7,0.0,-0.99911,0.0,0.13263]
[1780188659741,35.98,73856.99,0.0,-0.99912,0.0,0.13245]
[1780188664776,35.98,73855.57,0.0,-0.99912,0.0,0.13207]
[1780188669812,35.98,73855.9,0.0,-0.99912,0.0,0.13216]
[1780188675853,35.98,73855.63,0.0,-0.99912,0.0,0.13209]
[1780188681895,35.98,73855.69,0.0,-0.99912,0.0,0.13211]
[1780188687940,35.98,73855.08,0.0,-0.99912,0.0,0.13195]
[1780188691968,35.98,73847.61,0.0,-0.99914,0.0,0.12962]
[1780188700024,35.98,73847.54,0.0,-0.99914,0.0,0.1296]
[1780188705059,35.98,73847.53,0.0,-0.99914,0.0,0.1296]
[1780188710095,35.98,73847.77,0.0,-0.99914,0.0,0.12966]
[1780188715129,35.98,73847.95,0.0,-0.99914,0.0,0.12971]
[1780188720165,35.98,73846.01,0.0,-0.99914,0.0,0.12921]
[1780188725201,35.98,73842.93,0.0,-0.99914,0.0,0.12842]
[1780188730236,35.98,73842.89,0.0,-0.99914,0.0,0.12841]
[1780188735269,35.98,73846.45,0.0,-0.99914,0.0,0.12932]
[1780188740304,35.98,73846.95,0.0,-0.99914,0.0,0.12945]
[1780188745341,35.98,73847.62,0.0,-0.99914,0.0,0.12962]
[1780188751381,35.98,73847.95,0.0,-0.99914,0.0,0.12933]
[1780188756420,35.98,73850.64,0.0,-0.99913,0.0,0.13003]
[1780188762936,35.98,73850.95,0.0,-0.99913,0.0,0.13011]
[1780188770516,35.98,73851.08,0.0,-0.99913,0.0,0.13014]
[1780188779580,35.98,73850.69,0.0,-0.99913,0.0,0.13004]
[1780188784616,35.98,73850.72,0.0,-0.99913,0.0,0.13005]
[1780188789650,35.98,73849.11,0.0,-0.99914,0.0,0.12963]
[1780188794685,35.98,73849.24,0.0,-0.99914,0.0,0.12966]
[1780188800727,35.98,73849.38,0.0,-0.99914,0.0,0.1297]
[1780188805762,35.98,73849.51,0.0,-0.99913,0.0,0.12973]
[1780188810798,35.98,73850.2,0.0,-0.99913,0.0,0.12991]
[1780188813287,35.98,73855.33,0.0,-0.99913,0.0,0.13086]
[1780188818854,35.98,73856.99,0.0,-0.99912,0.0,0.1313]
[1780188823889,35.98,73859.17,0.0,-0.99912,0.0,0.13187]
[1780188830938,35.98,73862.21,0.0,-0.99911,0.0,0.13267]
[1780188831943,35.98,73878.19,0.0,-0.99908,0.0,0.13694]
[1780188832953,35.98,73887.72,0.0,-0.99906,0.0,0.13955]
[1780188836980,35.98,73890.9,0.0,-0.99906,0.0,0.14043]
[1780188842014,35.98,73889.23,0.0,-0.99906,0.0,0.13996]
[1780188847050,35.98,73885.05,0.0,-0.99907,0.0,0.13881]
[1780188852085,35.98,73881.21,0.0,-0.99908,0.0,0.13776]
[1780188854098,35.98,73889.92,0.0,-0.99906,0.0,0.14016]
[1780188855105,35.98,73898.45,0.0,-0.99904,0.0,0.14254]
[1780188856113,35.98,73897.57,0.0,-0.99904,0.0,0.14229]
[1780188861152,35.98,73906.92,0.0,-0.99902,0.0,0.14493]
[1780188862160,35.98,73907.43,0.0,-0.99902,0.0,0.14508]
[1780188867195,35.98,73905.81,0.0,-0.99903,0.0,0.14462]
[1780188872231,35.98,73910.42,0.0,-0.99902,0.0,0.14552]
[1780188877265,35.98,73914.58,0.0,-0.99901,0.0,0.14672]
[1780188882300,35.98,73915.11,0.0,-0.99901,0.0,0.14687]
[1780188887335,35.98,73916.11,0.0,-0.99901,0.0,0.14716]
[1780188893378,35.98,73917.78,0.0,-0.999,0.0,0.14764]
[1780188898412,35.98,73918.98,0.0,-0.999,0.0,0.14799]
[1780188903936,35.98,73917.23,0.0,-0.99901,0.0,0.14748]
[1780188909489,35.98,73913.08,0.0,-0.99901,0.0,0.14628]
[1780188914527,35.98,73911.2,0.0,-0.99902,0.0,0.14574]
[1780188919562,35.98,73910.63,0.0,-0.99902,0.0,0.14558]
[1780188924597,35.98,73910.88,0.0,-0.99902,0.0,0.14565]
[1780188930640,35.98,73911.34,0.0,-0.99902,0.0,0.14578]
[1780188935676,35.98,73912.94,0.0,-0.99902,0.0,0.14583]
[1780188940711,35.98,73913.62,0.0,-0.99902,0.0,0.14602]
[1780188945749,35.98,73914.07,0.0,-0.99902,0.0,0.14615]
[1780188950786,35.98,73915.32,0.0,-0.99901,0.0,0.14651]
[1780188955820,35.98,73915.6,0.0,-0.99901,0.0,0.14659]
[1780188960854,35.98,73915.52,0.0,-0.99901,0.0,0.14657]
[1780188965890,35.98,73915.92,0.0,-0.99901,0.0,0.14668]
[1780188970924,35.98,73916.08,0.0,-0.99901,0.0,0.14673]
[1780188976966,35.98,73916.4,0.0,-0.99901,0.0,0.14682]
[1780188983008,35.98,73916.5,0.0,-0.99901,0.0,0.14685]
[1780188988046,35.98,73916.68,0.0,-0.99901,0.0,0.1469]
[1780188994088,35.98,73916.83,0.0,-0.99901,0.0,0.14653]
[1780188999123,35.98,73919.37,0.0,-0.99901,0.0,0.14726]
[1780189004157,35.98,73918.91,0.0,-0.99901,0.0,0.14713]
[1780189009192,35.98,73918.38,0.0,-0.99901,0.0,0.14697]
[1780189014227,35.98,73917.71,0.0,-0.99901,0.0,0.14678]
[1780189020269,35.98,73918.16,0.0,-0.99901,0.0,0.14691]
[1780189025305,35.98,73910.11,0.0,-0.99903,0.0,0.1446]
[1780189026313,35.98,73910.26,0.0,-0.99903,0.0,0.14464]
[1780189031347,35.98,73910.41,0.0,-0.99903,0.0,0.14469]
[1780189036382,35.98,73914.72,0.0,-0.99902,0.0,0.14592]
[1780189043438,35.98,73915.34,0.0,-0.99902,0.0,0.1461]
[1780189048473,35.98,73916.83,0.0,-0.99901,0.0,0.14653]
[1780189053508,35.98,73921.7,0.0,-0.999,0.0,0.14752]
[1780189058543,35.98,73918.94,0.0,-0.99901,0.0,0.14672]
[1780189065060,35.98,73916.89,0.0,-0.99901,0.0,0.14613]
[1780189070626,35.98,73914.03,0.0,-0.99902,0.0,0.14531]
[1780189078683,35.98,73912.82,0.0,-0.99902,0.0,0.14496]
[1780189083718,35.98,73909.81,0.0,-0.99903,0.0,0.1441]
[1780189088755,35.98,73909.05,0.0,-0.99903,0.0,0.14389]
[1780189093788,35.98,73914.23,0.0,-0.99902,0.0,0.14536]
[1780189098824,35.98,73916.15,0.0,-0.99902,0.0,0.14591]
[1780189105342,35.98,73916.0,0.0,-0.99902,0.0,0.14587]
[1780189111914,35.98,73914.74,0.0,-0.99902,0.0,0.14509]
[1780189113933,35.98,73919.79,0.0,-0.99901,0.0,0.14654]
[1780189120977,35.98,73920.76,0.0,-0.99901,0.0,0.14682]
[1780189122993,35.98,73928.09,0.0,-0.99899,0.0,0.14896]
[1780189128028,35.98,73929.13,0.0,-0.99899,0.0,0.14926]
[1780189133066,35.98,73927.99,0.0,-0.99899,0.0,0.14893]
[1780189138102,35.98,73929.35,0.0,-0.99899,0.0,0.14932]
[1780189143135,35.98,73929.7,0.0,-0.99899,0.0,0.14943]
[1780189148171,35.98,73928.83,0.0,-0.99899,0.0,0.14917]
[1780189153206,35.98,73928.97,0.0,-0.99899,0.0,0.14921]
[1780189158240,35.98,73925.08,0.0,-0.999,0.0,0.14808]
[1780189163276,35.98,73925.59,0.0,-0.999,0.0,0.14823]
[1780189168314,35.98,73925.76,0.0,-0.999,0.0,0.14827]
[1780189174356,35.98,73925.93,0.0,-0.999,0.0,0.1479]
[1780189179391,35.98,73925.99,0.0,-0.999,0.0,0.14792]
[1780189184429,35.98,73924.79,0.0,-0.999,0.0,0.14757]
[1780189190468,35.98,73925.03,0.0,-0.999,0.0,0.14764]
[1780189195992,35.98,73925.2,0.0,-0.999,0.0,0.14769]
[1780189201545,35.98,73924.01,0.0,-0.99901,0.0,0.14734]
[1780189202552,35.98,73918.99,0.0,-0.99902,0.0,0.1459]
[1780189203562,35.98,73921.6,0.0,-0.99901,0.0,0.14665]
[1780189208594,35.98,73921.31,0.0,-0.99901,0.0,0.14656]
[1780189213629,35.98,73923.67,0.0,-0.99901,0.0,0.14725]
[1780189218667,35.98,73932.37,0.0,-0.99899,0.0,0.14979]
[1780189219674,35.98,73937.17,0.0,-0.99898,0.0,0.1512]
[1780189220682,35.98,73938.93,0.0,-0.99897,0.0,0.15173]
[1780189222695,35.98,73943.4,0.0,-0.99896,0.0,0.15306]
[1780189227731,35.98,73943.75,0.0,-0.99896,0.0,0.15317]
[1780189232767,35.98,73942.36,0.0,-0.99897,0.0,0.15232]
[1780189237801,35.98,73941.96,0.0,-0.99897,0.0,0.1522]
[1780189242836,35.98,73943.29,0.0,-0.99897,0.0,0.1526]
[1780189246353,35.98,73948.88,0.0,-0.99895,0.0,0.15428]
[1780189249885,35.98,73954.96,0.0,-0.99894,0.0,0.15612]
[1780189252906,35.98,73960.64,0.0,-0.99893,0.0,0.15786]
[1780189257942,35.98,73962.48,0.0,-0.99892,0.0,0.15843]
[1780189260972,35.98,73957.38,0.0,-0.99894,0.0,0.15686]
[1780189262998,35.98,73962.63,0.0,-0.99892,0.0,0.15848]
[1780189268034,35.98,73965.2,0.0,-0.99892,0.0,0.15928]
[1780189274075,35.98,73965.21,0.0,-0.99892,0.0,0.15928]
[1780189276605,35.98,73973.68,0.0,-0.9989,0.0,0.16193]
[1780189277095,35.98,73973.68,0.0,-0.9989,0.0,0.16193]
[1780189281130,35.98,73968.61,0.0,-0.99891,0.0,0.16034]
[1780189286678,35.98,73963.3,0.0,-0.99892,0.0,0.15869]
[1780189292201,35.98,73960.15,0.0,-0.99893,0.0,0.15727]
[1780189296748,35.98,73972.59,0.0,-0.9989,0.0,0.16113]
[1780189297238,35.98,73972.57,0.0,-0.9989,0.0,0.16113]
[1780189302272,35.98,73973.93,0.0,-0.9989,0.0,0.16155]
[1780189307305,35.98,73976.59,0.0,-0.99889,0.0,0.16239]
[1780189311334,35.98,73984.65,0.0,-0.99888,0.0,0.16496]
[1780189312341,35.98,73991.86,0.0,-0.99886,0.0,0.16729]
[1780189317377,35.98,73989.65,0.0,-0.99886,0.0,0.16657]
[1780189320400,35.98,73984.59,0.0,-0.99888,0.0,0.16494]
[1780189323428,35.98,73975.09,0.0,-0.9989,0.0,0.16192]
[1780189325433,35.98,73970.28,0.0,-0.99891,0.0,0.16041]
[1780189331473,35.98,73970.62,0.0,-0.99891,0.0,0.16052]
[1780189336508,35.98,73970.53,0.0,-0.99891,0.0,0.16049]
[1780189339530,35.98,73977.47,0.0,-0.99889,0.0,0.16267]
[1780189340536,35.98,73987.15,0.0,-0.99887,0.0,0.16576]
[1780189342551,35.98,73992.96,0.0,-0.99886,0.0,0.16764]
[1780189347586,35.98,73992.43,0.0,-0.99886,0.0,0.16747]
[1780189352620,35.98,73991.95,0.0,-0.99886,0.0,0.16685]
[1780189357656,35.98,73991.72,0.0,-0.99886,0.0,0.16677]
[1780189362693,35.98,73989.47,0.0,-0.99887,0.0,0.16605]
[1780189367727,35.98,73987.57,0.0,-0.99887,0.0,0.16544]
[1780189372762,35.98,73987.79,0.0,-0.99887,0.0,0.16551]
[1780189377798,35.98,73988.39,0.0,-0.99887,0.0,0.1657]
[1780189382832,35.98,73988.03,0.0,-0.99887,0.0,0.16558]
[1780189387868,35.98,73990.29,0.0,-0.99887,0.0,0.16631]
[1780189392907,35.98,73995.79,0.0,-0.99885,0.0,0.1681]
[1780189397943,35.98,73998.34,0.0,-0.99885,0.0,0.16893]
[1780189402980,35.98,74001.03,0.0,-0.99884,0.0,0.16981]
[1780189408014,35.98,74001.81,0.0,-0.99884,0.0,0.17007]
[1780189413048,35.98,74002.78,0.0,-0.99884,0.0,0.16992]
[1780189418082,35.98,73999.8,0.0,-0.99885,0.0,0.16894]
[1780189423118,35.98,73996.68,0.0,-0.99885,0.0,0.16792]
[1780189428153,35.98,73992.01,0.0,-0.99886,0.0,0.1664]
[1780189433188,35.98,73991.83,0.0,-0.99886,0.0,0.16634]
[1780189438224,35.98,73990.96,0.0,-0.99887,0.0,0.16606]
[1780189443264,35.98,73988.74,0.0,-0.99887,0.0,0.16535]
[1780189448298,35.98,73989.22,0.0,-0.99887,0.0,0.1655]
[1780189453333,35.98,73990.14,0.0,-0.99887,0.0,0.1658]
[1780189458369,35.98,73991.18,0.0,-0.99887,0.0,0.16613]
[1780189467949,35.98,73991.0,0.0,-0.99887,0.0,0.16608]
[1780189476499,35.98,73991.87,0.0,-0.99887,0.0,0.16589]
[1780189481534,35.98,73994.41,0.0,-0.99886,0.0,0.16671]
[1780189487579,35.98,73994.64,0.0,-0.99886,0.0,0.16679]
[1780189492612,35.98,73995.07,0.0,-0.99886,0.0,0.16693]
[1780189497647,35.98,73995.58,0.0,-0.99886,0.0,0.16709]
[1780189503689,35.98,73995.75,0.0,-0.99886,0.0,0.16715]
[1780189508725,35.98,73996.29,0.0,-0.99886,0.0,0.16732]
[1780189513761,35.98,73996.56,0.0,-0.99886,0.0,0.16741]
[1780189518796,35.98,73997.55,0.0,-0.99885,0.0,0.16773]
[1780189523830,35.98,74004.43,0.0,-0.99884,0.0,0.16999]
[1780189525845,35.98,74005.68,0.0,-0.99883,0.0,0.1704]
[1780189527858,35.98,73998.33,0.0,-0.99885,0.0,0.16799]
[1780189529873,35.98,73998.25,0.0,-0.99885,0.0,0.16796]
[1780189534908,35.98,73997.91,0.0,-0.99886,0.0,0.16738]
[1780189540949,35.98,74000.35,0.0,-0.99885,0.0,0.16818]
[1780189545984,35.98,74001.45,0.0,-0.99885,0.0,0.16854]
[1780189551020,35.98,74001.03,0.0,-0.99885,0.0,0.1684]
[1780189556055,35.98,74001.15,0.0,-0.99885,0.0,0.16844]
[1780189561089,35.98,74001.02,0.0,-0.99885,0.0,0.1684]
[1780189566124,35.98,73999.28,0.0,-0.99885,0.0,0.16783]
[1780189571160,35.98,73997.54,0.0,-0.99886,0.0,0.16726]
[1780189576194,35.98,73996.31,0.0,-0.99886,0.0,0.16686]
[1780189581229,35.98,73995.73,0.0,-0.99886,0.0,0.16667]
[1780189586264,35.98,73995.7,0.0,-0.99886,0.0,0.16666]
[1780189591299,35.98,73995.57,0.0,-0.99886,0.0,0.16616]
[1780189596334,35.98,73995.21,0.0,-0.99887,0.0,0.16604]
[1780189600363,35.98,73989.41,0.0,-0.99888,0.0,0.16418]
[1780189601370,35.98,73985.09,0.0,-0.99889,0.0,0.1628]
[1780189606409,35.98,73985.65,0.0,-0.99889,0.0,0.16298]
[1780189615473,35.98,73986.15,0.0,-0.99889,0.0,0.16314]
[1780189620508,35.98,73987.26,0.0,-0.99888,0.0,0.16349]
[1780189625542,35.98,73988.22,0.0,-0.99888,0.0,0.1638]
[1780189627557,35.98,73981.16,0.0,-0.9989,0.0,0.16156]
[1780189629092,35.98,73972.55,0.0,-0.99892,0.0,0.15887]
[1780189634605,35.98,73970.58,0.0,-0.99892,0.0,0.15826]
[1780189639163,35.98,73965.35,0.0,-0.99894,0.0,0.15664]
[1780189641656,35.98,73970.02,0.0,-0.99892,0.0,0.15808]
[1780189646691,35.98,73965.64,0.0,-0.99893,0.0,0.15673]
[1780189651726,35.98,73966.05,0.0,-0.99894,0.0,0.15642]
[1780189656760,35.98,73966.63,0.0,-0.99894,0.0,0.15659]
[1780189659782,35.98,73972.34,0.0,-0.99892,0.0,0.15835]
[1780189664816,35.98,73972.9,0.0,-0.99892,0.0,0.15853]
[1780189669851,35.98,73972.92,0.0,-0.99892,0.0,0.15853]
[1780189674887,35.98,73973.18,0.0,-0.99892,0.0,0.15861]
[1780189679922,35.98,73976.85,0.0,-0.99891,0.0,0.15975]
[1780189685964,35.98,73977.22,0.0,-0.99891,0.0,0.15987]
[1780189690999,35.98,73978.83,0.0,-0.99891,0.0,0.16037]
[1780189697042,35.98,73978.43,0.0,-0.99891,0.0,0.16025]
[1780189703082,35.98,73978.41,0.0,-0.99891,0.0,0.16024]
[1780189708117,35.98,73979.81,0.0,-0.99891,0.0,0.16068]
[1780189714159,35.98,73979.84,0.0,-0.99891,0.0,0.16024]
[1780189719194,35.98,73977.63,0.0,-0.99891,0.0,0.15955]
[1780189724231,35.98,73977.11,0.0,-0.99891,0.0,0.15938]
[1780189729267,35.98,73977.31,0.0,-0.99891,0.0,0.15945]
[1780189734303,35.98,73978.02,0.0,-0.99891,0.0,0.15967]
[1780189739863,35.98,73981.15,0.0,-0.99891,0.0,0.16065]
[1780189745378,35.98,73980.08,0.0,-0.99891,0.0,0.16031]
[1780189750413,35.98,73980.41,0.0,-0.99891,0.0,0.16042]
[1780189756457,35.98,73982.06,0.0,-0.9989,0.0,0.16093]
[1780189761492,35.98,73981.76,0.0,-0.9989,0.0,0.16084]
[1780189770075,35.98,73981.32,0.0,-0.9989,0.0,0.1607]
[1780189777604,35.98,73984.21,0.0,-0.9989,0.0,0.16115]
[1780189782638,35.98,73984.23,0.0,-0.9989,0.0,0.16116]
[1780189786669,35.98,73989.53,0.0,-0.99889,0.0,0.16284]
[1780189787676,35.98,73990.26,0.0,-0.99889,0.0,0.16307]
[1780189793719,35.98,73991.06,0.0,-0.99889,0.0,0.16332]
[1780189798758,35.98,73996.03,0.0,-0.99887,0.0,0.16491]
[1780189803793,35.98,73998.93,0.0,-0.99887,0.0,0.16585]
[1780189808828,35.98,73999.9,0.0,-0.99886,0.0,0.16616]
[1780189812857,35.98,73992.66,0.0,-0.99888,0.0,0.16383]
[1780189817891,35.98,73989.41,0.0,-0.99889,0.0,0.1628]
[1780189822927,35.98,73993.01,0.0,-0.99888,0.0,0.16394]
[1780189828969,35.98,73992.98,0.0,-0.99888,0.0,0.16394]
[1780189836018,35.98,73992.06,0.0,-0.99889,0.0,0.16318]
[1780189839042,35.98,73986.88,0.0,-0.9989,0.0,0.16154]
[1780189844076,35.98,73987.07,0.0,-0.9989,0.0,0.1616]
[1780189848104,35.98,73994.33,0.0,-0.99888,0.0,0.16391]
[1780189849113,35.98,73997.8,0.0,-0.99887,0.0,0.16502]
[1780189855154,35.98,73997.13,0.0,-0.99887,0.0,0.1648]
[1780189857168,35.98,74002.79,0.0,-0.99886,0.0,0.16663]
[1780189858175,35.98,74009.26,0.0,-0.99884,0.0,0.16874]
[1780189859180,35.98,74008.52,0.0,-0.99885,0.0,0.16849]
[1780189863239,35.98,74026.52,0.0,-0.9988,0.0,0.17448]
[1780189864247,35.98,74039.04,0.0,-0.99877,0.0,0.17875]
[1780189865253,35.98,74034.51,0.0,-0.99878,0.0,0.1772]
[1780189866261,35.98,74028.39,0.0,-0.9988,0.0,0.17511]
[1780189867268,35.98,74024.19,0.0,-0.99881,0.0,0.17369]
[1780189872302,35.98,74027.8,0.0,-0.9988,0.0,0.17491]
[1780189877338,35.98,74035.26,0.0,-0.99878,0.0,0.17745]
[1780189878345,35.98,74039.82,0.0,-0.99877,0.0,0.17902]
[1780189881366,35.98,74043.73,0.0,-0.99876,0.0,0.18038]
[1780189886403,35.98,74041.78,0.0,-0.99876,0.0,0.1797]
[1780189891438,35.98,74038.18,0.0,-0.99878,0.0,0.17796]
[1780189896473,35.98,74036.9,0.0,-0.99878,0.0,0.17752]
[1780189901508,35.98,74034.54,0.0,-0.99878,0.0,0.17672]
[1780189906544,35.98,74031.21,0.0,-0.99879,0.0,0.17558]
[1780189911579,35.98,74029.06,0.0,-0.9988,0.0,0.17485]
[1780189916613,35.98,74025.48,0.0,-0.99881,0.0,0.17364]
[1780189922655,35.98,74023.78,0.0,-0.99881,0.0,0.17307]
[1780189927690,35.98,74024.4,0.0,-0.99881,0.0,0.17328]
[1780189932725,35.98,74024.32,0.0,-0.99881,0.0,0.17325]
[1780189938767,35.98,74026.51,0.0,-0.99881,0.0,0.17399]
[1780189942796,35.98,74031.74,0.0,-0.99879,0.0,0.17576]
[1780189945816,35.98,74039.81,0.0,-0.99877,0.0,0.17852]
[1780189946824,35.98,74047.22,0.0,-0.99875,0.0,0.18109]
[1780189947832,35.98,74048.43,0.0,-0.99875,0.0,0.18152]
[1780189952868,35.98,74048.26,0.0,-0.99875,0.0,0.18096]
[1780189957901,35.98,74047.81,0.0,-0.99875,0.0,0.1808]
[1780189962938,35.98,74046.77,0.0,-0.99876,0.0,0.18044]
[1780189967971,35.98,74044.11,0.0,-0.99876,0.0,0.17951]
[1780189973006,35.98,74044.43,0.0,-0.99876,0.0,0.17962]
[1780189980056,35.98,74045.71,0.0,-0.99876,0.0,0.18007]
[1780189985091,35.98,74042.05,0.0,-0.99877,0.0,0.1788]
[1780189987106,35.98,74035.59,0.0,-0.99879,0.0,0.17658]
[1780189992141,35.98,74035.25,0.0,-0.99879,0.0,0.17647]
[1780189995161,35.98,74027.37,0.0,-0.99881,0.0,0.1738]
[1780189996168,35.98,74027.12,0.0,-0.99881,0.0,0.17371]
[1780190001205,35.98,74028.15,0.0,-0.9988,0.0,0.17406]
[1780190003218,35.98,74023.29,0.0,-0.99882,0.0,0.17243]
[1780190008253,35.98,74024.96,0.0,-0.99881,0.0,0.17299]
[1780190013289,35.98,74025.86,0.0,-0.99881,0.0,0.17281]
[1780190016309,35.98,74018.79,0.0,-0.99883,0.0,0.17045]
[1780190017316,35.98,74012.66,0.0,-0.99885,0.0,0.16843]
[1780190018323,35.98,74010.54,0.0,-0.99885,0.0,0.16774]
[1780190020337,35.98,74005.61,0.0,-0.99886,0.0,0.16614]
[1780190025374,35.98,74006.13,0.0,-0.99886,0.0,0.16631]
[1780190030407,35.98,74007.73,0.0,-0.99886,0.0,0.16683]
[1780190035442,35.98,74008.26,0.0,-0.99886,0.0,0.167]
[1780190040478,35.98,74007.7,0.0,-0.99886,0.0,0.16682]
[1780190045513,35.98,74007.82,0.0,-0.99886,0.0,0.16686]
[1780190047526,35.98,74014.39,0.0,-0.99884,0.0,0.169]
[1780190052562,35.98,74014.9,0.0,-0.99884,0.0,0.16917]
[1780190055582,35.98,74024.85,0.0,-0.99882,0.0,0.17247]
[1780190056589,35.98,74023.83,0.0,-0.99882,0.0,0.17213]
[1780190061625,35.98,74025.87,0.0,-0.99881,0.0,0.17281]
[1780190066659,35.98,74026.08,0.0,-0.99881,0.0,0.17288]
[1780190072200,35.98,74025.75,0.0,-0.99882,0.0,0.17229]
[1780190077739,35.98,74026.94,0.0,-0.99881,0.0,0.17269]
[1780190082774,35.98,74026.35,0.0,-0.99882,0.0,0.17249]
[1780190088816,35.98,74026.11,0.0,-0.99882,0.0,0.17241]
[1780190093852,35.98,74029.23,0.0,-0.99881,0.0,0.17345]
[1780190094858,35.98,74036.64,0.0,-0.99879,0.0,0.17596]
[1780190095865,35.98,74037.17,0.0,-0.99879,0.0,0.17614]
[1780190102413,35.98,74037.89,0.0,-0.99879,0.0,0.17639]
[1780190107957,35.98,74038.72,0.0,-0.99878,0.0,0.17667]
[1780190112992,35.98,74038.2,0.0,-0.99879,0.0,0.17649]
[1780190118029,35.98,74034.38,0.0,-0.9988,0.0,0.17519]
[1780190123066,35.98,74037.4,0.0,-0.99879,0.0,0.17622]
[1780190124071,35.98,74043.29,0.0,-0.99877,0.0,0.17824]
[1780190125077,35.98,74043.12,0.0,-0.99877,0.0,0.17818]
[1780190131120,35.98,74043.51,0.0,-0.99878,0.0,0.17782]
[1780190136153,35.98,74042.36,0.0,-0.99878,0.0,0.17743]
[1780190141191,35.98,74046.26,0.0,-0.99877,0.0,0.17877]
[1780190145216,35.98,74047.63,0.0,-0.99876,0.0,0.17924]
[1780190150251,35.98,74049.85,0.0,-0.99876,0.0,0.18001]
[1780190155287,35.98,74049.84,0.0,-0.99876,0.0,0.18001]
[1780190161329,35.98,74050.59,0.0,-0.99876,0.0,0.18027]
[1780190166364,35.98,74049.95,0.0,-0.99876,0.0,0.18005]
[1780190171399,35.98,74048.39,0.0,-0.99876,0.0,0.1795]
[1780190176434,35.98,74049.98,0.0,-0.99876,0.0,0.18006]
[1780190181468,35.98,74059.49,0.0,-0.99873,0.0,0.18339]
[1780190182476,35.98,74060.22,0.0,-0.99873,0.0,0.18365]
[1780190186509,35.98,74067.5,0.0,-0.99871,0.0,0.18624]
[1780190187516,35.98,74072.81,0.0,-0.9987,0.0,0.18815]
[1780190188523,35.98,74078.74,0.0,-0.99868,0.0,0.1903]
[1780190189530,35.98,74077.66,0.0,-0.99868,0.0,0.18991]
[1780190194565,35.98,74079.23,0.0,-0.99868,0.0,0.18996]
[1780190199599,35.98,74085.12,0.0,-0.99867,0.0,0.19212]
[1780190204635,35.98,74083.41,0.0,-0.99867,0.0,0.19149]
[1780190209669,35.98,74083.82,0.0,-0.99867,0.0,0.19164]
[1780190214704,35.98,74084.32,0.0,-0.99867,0.0,0.19182]
[1780190218733,35.98,74079.07,0.0,-0.99868,0.0,0.1899]
[1780190221754,35.98,74073.65,0.0,-0.9987,0.0,0.18794]
[1780190223769,35.98,74065.87,0.0,-0.99872,0.0,0.18514]
[1780190224775,35.98,74061.25,0.0,-0.99873,0.0,0.18351]
[1780190226789,35.98,74060.12,0.0,-0.99874,0.0,0.18311]
[1780190231823,35.98,74061.9,0.0,-0.99873,0.0,0.18373]
[1780190233331,35.98,74068.12,0.0,-0.99871,0.0,0.18595]
[1780190233838,35.98,74068.12,0.0,-0.99871,0.0,0.18595]
[1780190238874,35.98,74074.31,0.0,-0.9987,0.0,0.18817]
[1780190243908,35.98,74075.35,0.0,-0.99869,0.0,0.18855]
[1780190248943,35.98,74075.07,0.0,-0.9987,0.0,0.18845]
[1780190253978,35.98,74077.74,0.0,-0.99869,0.0,0.1889]
[1780190260030,35.98,74080.62,0.0,-0.99868,0.0,0.18995]
[1780190265124,35.98,74081.88,0.0,-0.99868,0.0,0.19041]
[1780190267131,35.98,74088.09,0.0,-0.99866,0.0,0.19269]
[1780190272165,35.98,74088.14,0.0,-0.99866,0.0,0.19271]
[1780190276195,35.98,74082.69,0.0,-0.99868,0.0,0.1907]
[1780190281231,35.98,74083.36,0.0,-0.99868,0.0,0.19095]
[1780190283697,35.98,74075.28,0.0,-0.9987,0.0,0.18801]
[1780190290294,35.98,74073.95,0.0,-0.9987,0.0,0.18753]
[1780190295330,35.98,74067.46,0.0,-0.99872,0.0,0.1852]
[1780190300363,35.98,74068.43,0.0,-0.99872,0.0,0.18555]
[1780190306408,35.98,74068.17,0.0,-0.99872,0.0,0.18545]
[1780190311443,35.98,74070.06,0.0,-0.99872,0.0,0.18562]
[1780190316478,35.98,74070.89,0.0,-0.99871,0.0,0.18591]
[1780190321513,35.98,74071.09,0.0,-0.99871,0.0,0.18599]
[1780190326548,35.98,74069.66,0.0,-0.99872,0.0,0.18547]
[1780190331582,35.98,74068.51,0.0,-0.99872,0.0,0.18506]
[1780190336618,35.98,74069.06,0.0,-0.99872,0.0,0.18526]
[1780190341652,35.98,74070.4,0.0,-0.99871,0.0,0.18574]
[1780190346687,35.98,74070.44,0.0,-0.99871,0.0,0.18575]
[1780190351722,35.98,74070.15,0.0,-0.99872,0.0,0.18565]
[1780190356758,35.98,74070.77,0.0,-0.99871,0.0,0.18587]
[1780190361794,35.98,74071.8,0.0,-0.99871,0.0,0.18624]
[1780190367837,35.98,74072.27,0.0,-0.99871,0.0,0.18641]
[1780190372872,35.98,74074.74,0.0,-0.99871,0.0,0.18678]
[1780190377906,35.98,74077.75,0.0,-0.9987,0.0,0.18787]
[1780190382941,35.98,74078.16,0.0,-0.9987,0.0,0.18801]
[1780190389991,35.98,74078.32,0.0,-0.9987,0.0,0.18807]
[1780190395028,35.98,74078.61,0.0,-0.9987,0.0,0.18818]
[1780190400064,35.98,74079.13,0.0,-0.99869,0.0,0.18836]
[1780190405104,35.98,74074.44,0.0,-0.99871,0.0,0.18667]
[1780190408120,35.98,74070.77,0.0,-0.99872,0.0,0.18536]
[1780190413154,35.98,74071.58,0.0,-0.99872,0.0,0.18565]
[1780190419197,35.98,74071.77,0.0,-0.99871,0.0,0.18572]
[1780190424695,35.98,74072.23,0.0,-0.99871,0.0,0.18588]
[1780190432288,35.98,74072.35,0.0,-0.99872,0.0,0.18541]
[1780190441352,35.98,74074.25,0.0,-0.99871,0.0,0.18609]
[1780190446388,35.98,74077.41,0.0,-0.9987,0.0,0.18723]
[1780190453444,35.98,74075.16,0.0,-0.99871,0.0,0.18642]
[1780190458484,35.98,74074.8,0.0,-0.99871,0.0,0.18629]
[1780190463515,35.98,74075.86,0.0,-0.99871,0.0,0.18667]
[1780190468556,35.98,74075.66,0.0,-0.99871,0.0,0.1866]
[1780190475060,35.98,74076.84,0.0,-0.9987,0.0,0.18702]
[1780190485131,35.98,74077.47,0.0,-0.9987,0.0,0.18725]
[1780190490703,35.98,74076.98,0.0,-0.9987,0.0,0.18707]
[1780190495739,35.98,74078.01,0.0,-0.9987,0.0,0.18693]
[1780190500774,35.98,74077.31,0.0,-0.99871,0.0,0.18668]
[1780190505815,35.98,74081.01,0.0,-0.9987,0.0,0.18801]
[1780190507823,35.98,74084.26,0.0,-0.99869,0.0,0.18919]
[1780190512857,35.98,74085.44,0.0,-0.99868,0.0,0.18962]
[1780190517893,35.98,74087.35,0.0,-0.99868,0.0,0.19031]
[1780190522930,35.98,74086.73,0.0,-0.99868,0.0,0.19009]
[1780190527963,35.98,74086.93,0.0,-0.99868,0.0,0.19016]
[1780190532998,35.98,74087.27,0.0,-0.99868,0.0,0.19028]
[1780190538034,35.98,74087.13,0.0,-0.99868,0.0,0.19023]
[1780190543068,35.98,74087.62,0.0,-0.99868,0.0,0.19041]
[1780190548107,35.98,74088.02,0.0,-0.99868,0.0,0.19056]
[1780190550120,35.98,74093.73,0.0,-0.99866,0.0,0.19266]
[1780190553142,35.98,74094.64,0.0,-0.99866,0.0,0.19247]
[1780190554150,35.98,74101.22,0.0,-0.99864,0.0,0.19491]
[1780190555154,35.98,74106.27,0.0,-0.99863,0.0,0.1968]
[1780190556160,35.98,74107.79,0.0,-0.99863,0.0,0.19738]
[1780190561198,35.98,74107.4,0.0,-0.99863,0.0,0.19723]
[1780190566233,35.98,74105.13,0.0,-0.99863,0.0,0.19638]
[1780190571268,35.98,74103.2,0.0,-0.99864,0.0,0.19565]
[1780190576304,35.98,74105.55,0.0,-0.99863,0.0,0.19653]
[1780190581338,35.98,74104.28,0.0,-0.99864,0.0,0.19606]
[1780190583352,35.98,74098.08,0.0,-0.99865,0.0,0.19374]
[1780190588388,35.98,74095.89,0.0,-0.99866,0.0,0.19293]
[1780190592416,35.98,74100.93,0.0,-0.99865,0.0,0.1948]
[1780190598461,35.98,74101.46,0.0,-0.99864,0.0,0.195]
[1780190603497,35.98,74101.38,0.0,-0.99864,0.0,0.19497]
[1780190608532,35.98,74101.33,0.0,-0.99864,0.0,0.19495]
[1780190613566,35.98,74102.7,0.0,-0.99864,0.0,0.19493]
[1780190618604,35.98,74105.36,0.0,-0.99864,0.0,0.19593]
[1780190620617,35.98,74105.71,0.0,-0.99864,0.0,0.19606]
[1780190621624,35.98,74111.72,0.0,-0.99862,0.0,0.19832]
[1780190622633,35.98,74115.81,0.0,-0.99861,0.0,0.19988]
[1780190627668,35.98,74115.01,0.0,-0.99861,0.0,0.19958]
[1780190632711,35.98,74117.6,0.0,-0.9986,0.0,0.20057]
[1780190637740,35.98,74121.0,0.0,-0.99859,0.0,0.20187]
[1780190642782,35.98,74121.32,0.0,-0.99859,0.0,0.202]
[1780190648825,35.98,74121.25,0.0,-0.99859,0.0,0.20197]
[1780190652856,35.98,74130.91,0.0,-0.99856,0.0,0.20572]
[1780190653861,35.98,74137.93,0.0,-0.99854,0.0,0.20849]
[1780190658893,35.98,74135.98,0.0,-0.99855,0.0,0.20772]
[1780190663929,35.98,74133.82,0.0,-0.99855,0.0,0.20686]
[1780190669971,35.98,74137.52,0.0,-0.99854,0.0,0.20833]
[1780190675017,35.98,74135.71,0.0,-0.99855,0.0,0.20705]
[1780190679038,35.98,74145.15,0.0,-0.99852,0.0,0.2108]
[1780190680049,35.98,74155.5,0.0,-0.99849,0.0,0.21498]
[1780190681052,35.98,74157.7,0.0,-0.99848,0.0,0.21588]
[1780190684073,35.98,74168.65,0.0,-0.99845,0.0,0.22039]
[1780190685080,35.98,74168.68,0.0,-0.99845,0.0,0.22041]
[1780190689109,35.98,74162.94,0.0,-0.99847,0.0,0.21803]
[1780190694144,35.98,74161.73,0.0,-0.99847,0.0,0.21753]
[1780190699178,35.98,74160.33,0.0,-0.99848,0.0,0.21695]
[1780190704214,35.98,74157.74,0.0,-0.99848,0.0,0.21589]
[1780190706228,35.98,74145.0,0.0,-0.99852,0.0,0.21074]
[1780190707234,35.98,74136.4,0.0,-0.99855,0.0,0.20732]
[1780190708241,35.98,74136.26,0.0,-0.99855,0.0,0.20727]
[1780190713277,35.98,74137.77,0.0,-0.99855,0.0,0.20786]
[1780190715290,35.98,74144.74,0.0,-0.99852,0.0,0.21063]
[1780190717304,35.98,74146.34,0.0,-0.99852,0.0,0.21127]
[1780190722337,35.98,74147.46,0.0,-0.99852,0.0,0.21172]
[1780190727376,35.98,74148.63,0.0,-0.99851,0.0,0.2122]
[1780190734424,35.98,74149.06,0.0,-0.99851,0.0,0.2118]
[1780190735433,35.98,74142.77,0.0,-0.99853,0.0,0.20928]
[1780190736928,35.98,74132.28,0.0,-0.99857,0.0,0.20514]
[1780190742480,35.98,74132.69,0.0,-0.99856,0.0,0.2053]
[1780190746998,35.98,74122.77,0.0,-0.99859,0.0,0.20146]
[1780190752551,35.98,74123.32,0.0,-0.99859,0.0,0.20167]
[1780190757586,35.98,74123.88,0.0,-0.99859,0.0,0.20188]
[1780190762620,35.98,74120.57,0.0,-0.9986,0.0,0.20061]
[1780190767655,35.98,74119.75,0.0,-0.9986,0.0,0.2003]
[1780190772693,35.98,74124.57,0.0,-0.99859,0.0,0.20215]
[1780190777728,35.98,74123.03,0.0,-0.99859,0.0,0.20156]
[1780190782764,35.98,74120.91,0.0,-0.9986,0.0,0.20074]
[1780190785785,35.98,74111.61,0.0,-0.99863,0.0,0.1972]
[1780190787279,35.98,74111.32,0.0,-0.99863,0.0,0.19709]
[1780190792833,35.98,74111.5,0.0,-0.99863,0.0,0.19662]
[1780190794850,35.98,74106.67,0.0,-0.99864,0.0,0.19481]
[1780190799885,35.98,74102.28,0.0,-0.99866,0.0,0.19318]
[1780190804924,35.98,74103.49,0.0,-0.99865,0.0,0.19363]
[1780190811970,35.98,74102.68,0.0,-0.99865,0.0,0.19332]
[1780190817004,35.98,74102.79,0.0,-0.99865,0.0,0.19337]
[1780190822047,35.98,74102.42,0.0,-0.99866,0.0,0.19323]
[1780190827082,35.98,74101.91,0.0,-0.99866,0.0,0.19304]
[1780190830103,35.98,74095.27,0.0,-0.99868,0.0,0.19059]
[1780190831110,35.98,74090.35,0.0,-0.99869,0.0,0.1888]
[1780190836145,35.98,74088.75,0.0,-0.99869,0.0,0.18822]
[1780190841180,35.98,74089.66,0.0,-0.99869,0.0,0.18855]
[1780190846214,35.98,74090.29,0.0,-0.99869,0.0,0.18878]
[1780190852257,35.98,74089.58,0.0,-0.99869,0.0,0.188]
[1780190853264,35.98,74078.74,0.0,-0.99872,0.0,0.18411]
[1780190854270,35.98,74074.45,0.0,-0.99874,0.0,0.18259]
[1780190858299,35.98,74074.4,0.0,-0.99874,0.0,0.18257]
[1780190863334,35.98,74074.27,0.0,-0.99874,0.0,0.18253]
[1780190865348,35.98,74079.45,0.0,-0.99872,0.0,0.18436]
[1780190868369,35.98,74081.19,0.0,-0.99872,0.0,0.18498]
[1780190873404,35.98,74083.13,0.0,-0.99871,0.0,0.18567]
[1780190878440,35.98,74083.35,0.0,-0.99871,0.0,0.18575]
[1780190883474,35.98,74082.55,0.0,-0.99871,0.0,0.18547]
[1780190888509,35.98,74083.29,0.0,-0.99871,0.0,0.18573]
[1780190893544,35.98,74080.22,0.0,-0.99872,0.0,0.18464]
[1780190898579,35.98,74076.53,0.0,-0.99873,0.0,0.18332]
[1780190905629,35.98,74076.83,0.0,-0.99873,0.0,0.18343]
[1780190908123,35.98,74062.13,0.0,-0.99877,0.0,0.17829]
[1780190909656,35.98,74056.03,0.0,-0.99878,0.0,0.17619]
[1780190910665,35.98,74051.11,0.0,-0.9988,0.0,0.17452]
[1780190911671,35.98,74048.6,0.0,-0.99881,0.0,0.17318]
[1780190913686,35.98,74043.69,0.0,-0.99882,0.0,0.17153]
[1780190916706,35.98,74038.44,0.0,-0.99883,0.0,0.16979]
[1780190920735,35.98,74030.35,0.0,-0.99885,0.0,0.16713]
[1780190921742,35.98,74024.42,0.0,-0.99887,0.0,0.1652]
[1780190922748,35.98,74021.31,0.0,-0.99887,0.0,0.1642]
[1780190925772,35.98,74003.26,0.0,-0.99892,0.0,0.15849]
[1780190926779,35.98,73994.26,0.0,-0.99894,0.0,0.15571]
[1780190929799,35.98,73997.24,0.0,-0.99893,0.0,0.15663]
[1780190934835,35.98,73996.98,0.0,-0.99893,0.0,0.15655]
[1780190938345,35.98,73992.59,0.0,-0.99894,0.0,0.1552]
[1780190942904,35.98,74002.39,0.0,-0.99892,0.0,0.15822]
[1780190943918,35.98,74004.32,0.0,-0.99891,0.0,0.15882]
[1780190944925,35.98,74010.76,0.0,-0.9989,0.0,0.16084]
[1780190945934,35.98,73998.11,0.0,-0.99893,0.0,0.1569]
[1780190946939,35.98,73996.53,0.0,-0.99893,0.0,0.15641]
[1780190951974,35.98,73995.98,0.0,-0.99893,0.0,0.15624]
[1780190957010,35.98,73993.72,0.0,-0.99894,0.0,0.15555]
[1780190962046,35.98,73992.15,0.0,-0.99894,0.0,0.15507]
[1780190967080,35.98,73987.58,0.0,-0.99895,0.0,0.15368]
[1780190972114,35.98,73988.67,0.0,-0.99895,0.0,0.15357]
[1780190974129,35.98,73982.18,0.0,-0.99897,0.0,0.15161]
[1780190975135,35.98,73976.65,0.0,-0.99898,0.0,0.14997]
[1780190980170,35.98,73982.3,0.0,-0.99897,0.0,0.15165]
[1780190985206,35.98,73986.46,0.0,-0.99896,0.0,0.1529]
[1780190990240,35.98,73986.49,0.0,-0.99896,0.0,0.15291]
[1780190995276,35.98,73982.39,0.0,-0.99897,0.0,0.15168]
[1780190997290,35.98,73988.39,0.0,-0.99895,0.0,0.15348]
[1780191005345,35.98,73988.87,0.0,-0.99895,0.0,0.15363]
[1780191010380,35.98,73985.97,0.0,-0.99896,0.0,0.15275]
[1780191012394,35.98,73979.59,0.0,-0.99897,0.0,0.15084]
[1780191017430,35.98,73980.24,0.0,-0.99897,0.0,0.15103]
[1780191022465,35.98,73980.87,0.0,-0.99897,0.0,0.15122]
[1780191027500,35.98,73978.56,0.0,-0.99897,0.0,0.15053]
[1780191032538,35.98,73981.99,0.0,-0.99897,0.0,0.15112]
[1780191037571,35.98,73979.49,0.0,-0.99897,0.0,0.15037]
[1780191040591,35.98,73985.22,0.0,-0.99896,0.0,0.15209]
[1780191043612,35.98,73990.44,0.0,-0.99895,0.0,0.15366]
[1780191048649,35.98,73990.42,0.0,-0.99895,0.0,0.15365]
[1780191053685,35.98,73991.48,0.0,-0.99895,0.0,0.15398]
[1780191059214,35.98,73991.43,0.0,-0.99895,0.0,0.15396]
[1780191067783,35.98,73989.82,0.0,-0.99895,0.0,0.15347]
[1780191072818,35.98,73992.86,0.0,-0.99894,0.0,0.1544]
[1780191079355,35.98,73993.01,0.0,-0.99894,0.0,0.15444]
[1780191085911,35.98,73992.29,0.0,-0.99895,0.0,0.15422]
[1780191087924,35.98,74000.97,0.0,-0.99893,0.0,0.15688]
[1780191089425,35.98,74003.92,0.0,-0.99892,0.0,0.15779]
[1780191094981,35.98,74024.46,0.0,-0.99887,0.0,0.16382]
[1780191095986,35.98,74030.93,0.0,-0.99886,0.0,0.1659]
[1780191096995,35.98,74029.7,0.0,-0.99886,0.0,0.1655]
[1780191102029,35.98,74036.31,0.0,-0.99885,0.0,0.16766]
[1780191106054,35.98,74043.02,0.0,-0.99883,0.0,0.16987]
[1780191109565,35.98,74043.5,0.0,-0.99883,0.0,0.17003]
[1780191114112,35.98,74049.49,0.0,-0.99881,0.0,0.17202]
[1780191116126,35.98,74055.37,0.0,-0.9988,0.0,0.174]
[1780191117133,35.98,74060.61,0.0,-0.99879,0.0,0.17578]
[1780191119635,35.98,74068.56,0.0,-0.99876,0.0,0.17852]
[1780191120168,35.98,74081.49,0.0,-0.99873,0.0,0.18304]
[1780191122171,35.98,74085.36,0.0,-0.99872,0.0,0.18442]
[1780191124185,35.98,74095.34,0.0,-0.99869,0.0,0.188]
[1780191125192,35.98,74099.78,0.0,-0.99868,0.0,0.18962]
[1780191127206,35.98,74094.13,0.0,-0.9987,0.0,0.18757]
[1780191132242,35.98,74091.5,0.0,-0.9987,0.0,0.18662]
[1780191135263,35.98,74083.38,0.0,-0.99873,0.0,0.18371]
[1780191140298,35.98,74081.5,0.0,-0.99873,0.0,0.18305]
[1780191143318,35.98,74089.66,0.0,-0.99871,0.0,0.18596]
[1780191148355,35.98,74086.91,0.0,-0.99872,0.0,0.18497]
[1780191151374,35.98,74082.64,0.0,-0.99873,0.0,0.18294]
[1780191156411,35.98,74081.31,0.0,-0.99873,0.0,0.18247]
[1780191159432,35.98,74073.33,0.0,-0.99876,0.0,0.17967]
[1780191166481,35.98,74074.63,0.0,-0.99875,0.0,0.18013]
[1780191171515,35.98,74072.96,0.0,-0.99876,0.0,0.17954]
[1780191176550,35.98,74073.74,0.0,-0.99875,0.0,0.17982]
[1780191184607,35.98,74074.05,0.0,-0.99875,0.0,0.17992]
[1780191189641,35.98,74073.83,0.0,-0.99875,0.0,0.17985]
[1780191194677,35.98,74075.56,0.0,-0.99875,0.0,0.18045]
[1780191200717,35.98,74075.27,0.0,-0.99875,0.0,0.18035]
[1780191205753,35.98,74074.26,0.0,-0.99875,0.0,0.18]
[1780191210791,35.98,74075.04,0.0,-0.99875,0.0,0.18027]
[1780191215827,35.98,74075.36,0.0,-0.99875,0.0,0.17988]
[1780191220864,35.98,74078.01,0.0,-0.99875,0.0,0.1808]
[1780191225897,35.98,74082.66,0.0,-0.99873,0.0,0.18244]
[1780191226904,35.98,74088.24,0.0,-0.99872,0.0,0.18442]
[1780191227911,35.98,74093.17,0.0,-0.99871,0.0,0.18618]
[1780191228918,35.98,74093.01,0.0,-0.99871,0.0,0.18613]
[1780191233956,35.98,74103.9,0.0,-0.99868,0.0,0.19008]
[1780191234959,35.98,74105.11,0.0,-0.99867,0.0,0.19052]
[1780191240522,35.98,74104.84,0.0,-0.99867,0.0,0.19042]
[1780191248053,35.98,74101.11,0.0,-0.99868,0.0,0.18906]
[1780191253087,35.98,74098.31,0.0,-0.99869,0.0,0.18804]
[1780191258123,35.98,74095.82,0.0,-0.9987,0.0,0.18714]
[1780191262151,35.98,74091.74,0.0,-0.99871,0.0,0.18567]
[1780191267186,35.98,74086.83,0.0,-0.99872,0.0,0.18392]
[1780191269199,35.98,74083.48,0.0,-0.99873,0.0,0.18273]
[1780191274237,35.98,74080.05,0.0,-0.99874,0.0,0.18101]
[1780191279271,35.98,74081.46,0.0,-0.99874,0.0,0.18151]
[1780191285311,35.98,74081.97,0.0,-0.99874,0.0,0.18169]
[1780191290884,35.98,74079.32,0.0,-0.99875,0.0,0.18076]
[1780191293367,35.98,74086.35,0.0,-0.99873,0.0,0.18323]
[1780191298402,35.98,74087.0,0.0,-0.99873,0.0,0.18347]
[1780191303438,35.98,74087.16,0.0,-0.99873,0.0,0.18352]
[1780191307467,35.98,74092.2,0.0,-0.99871,0.0,0.18532]
[1780191311494,35.98,74097.16,0.0,-0.9987,0.0,0.1871]
[1780191316529,35.98,74100.73,0.0,-0.99869,0.0,0.1884]
[1780191318542,35.98,74106.06,0.0,-0.99867,0.0,0.19034]
[1780191323578,35.98,74110.84,0.0,-0.99866,0.0,0.1921]
[1780191328612,35.98,74112.87,0.0,-0.99866,0.0,0.19285]
[1780191333647,35.98,74107.94,0.0,-0.99867,0.0,0.1905]
[1780191338682,35.98,74105.57,0.0,-0.99868,0.0,0.18964]
[1780191343717,35.98,74103.42,0.0,-0.99869,0.0,0.18885]
[1780191350766,35.98,74102.17,0.0,-0.99869,0.0,0.1884]
[1780191352781,35.98,74094.76,0.0,-0.99871,0.0,0.18572]
[1780191354794,35.98,74090.68,0.0,-0.99872,0.0,0.18426]
[1780191359828,35.98,74091.15,0.0,-0.99872,0.0,0.18443]
[1780191364866,35.98,74093.73,0.0,-0.99871,0.0,0.18535]
[1780191370908,35.98,74094.49,0.0,-0.99871,0.0,0.18562]
[1780191375943,35.98,74095.36,0.0,-0.99871,0.0,0.18594]
[1780191378963,35.98,74099.83,0.0,-0.9987,0.0,0.18755]
[1780191384000,35.98,74099.7,0.0,-0.9987,0.0,0.1875]
[1780191389035,35.98,74100.04,0.0,-0.99869,0.0,0.18762]
[1780191394087,35.98,74101.4,0.0,-0.99869,0.0,0.1876]
[1780191399141,35.98,74100.16,0.0,-0.9987,0.0,0.18715]
[1780191404176,35.98,74101.71,0.0,-0.99869,0.0,0.18771]
[1780191409211,35.98,74100.93,0.0,-0.9987,0.0,0.18743]
[1780191416260,35.98,74100.59,0.0,-0.9987,0.0,0.1873]
[1780191421811,35.98,74100.52,0.0,-0.9987,0.0,0.18728]
[1780191427337,35.98,74096.87,0.0,-0.99871,0.0,0.18596]
[1780191432372,35.98,74096.34,0.0,-0.99871,0.0,0.18577]
[1780191434386,35.98,74089.0,0.0,-0.99873,0.0,0.18315]
[1780191439421,35.98,74091.63,0.0,-0.99872,0.0,0.18409]
[1780191444457,35.98,74092.12,0.0,-0.99872,0.0,0.18426]
[1780191447477,35.98,74098.2,0.0,-0.9987,0.0,0.18644]
[1780191452512,35.98,74098.69,0.0,-0.99871,0.0,0.1861]
[1780191457548,35.98,74099.2,0.0,-0.9987,0.0,0.18628]
[1780191470639,35.98,74100.19,0.0,-0.9987,0.0,0.18664]
[1780191481716,35.98,74101.82,0.0,-0.9987,0.0,0.18723]
[1780191483737,35.98,74090.09,0.0,-0.99873,0.0,0.18303]
[1780191485744,35.98,74080.02,0.0,-0.99876,0.0,0.17949]
[1780191490778,35.98,74079.64,0.0,-0.99876,0.0,0.17936]
[1780191494806,35.98,74074.15,0.0,-0.99877,0.0,0.17745]
[1780191500847,35.98,74072.29,0.0,-0.99878,0.0,0.17681]
[1780191507897,35.98,74071.82,0.0,-0.99878,0.0,0.17665]
[1780191516960,35.98,74073.05,0.0,-0.99878,0.0,0.17658]
[1780191523002,35.98,74074.58,0.0,-0.99877,0.0,0.1771]
[1780191531058,35.98,74076.01,0.0,-0.99877,0.0,0.1776]
[1780191533072,35.98,74085.0,0.0,-0.99875,0.0,0.18073]
[1780191534079,35.98,74084.12,0.0,-0.99875,0.0,0.18042]
[1780191540121,35.98,74083.88,0.0,-0.99875,0.0,0.18033]
[1780191545158,35.98,74081.29,0.0,-0.99876,0.0,0.17943]
[1780191551198,35.98,74082.06,0.0,-0.99875,0.0,0.1797]
[1780191557240,35.98,74080.73,0.0,-0.99876,0.0,0.17923]
[1780191562805,35.98,74073.22,0.0,-0.99878,0.0,0.17664]
[1780191568317,35.98,74073.46,0.0,-0.99878,0.0,0.17672]
[1780191573354,35.98,74073.66,0.0,-0.99878,0.0,0.17629]
[1780191580401,35.98,74074.05,0.0,-0.99878,0.0,0.17643]
[1780191587469,35.98,74074.3,0.0,-0.99878,0.0,0.17651]
[1780191593016,35.98,74074.06,0.0,-0.99878,0.0,0.17643]
[1780191597539,35.98,74059.75,0.0,-0.99881,0.0,0.17158]
[1780191598545,35.98,74041.63,0.0,-0.99886,0.0,0.1656]
[1780191599553,35.98,74032.17,0.0,-0.99888,0.0,0.16256]
[1780191601569,35.98,74032.33,0.0,-0.99888,0.0,0.16261]
[1780191606605,35.98,74031.45,0.0,-0.99888,0.0,0.16233]
[1780191611640,35.98,74030.96,0.0,-0.99888,0.0,0.16217]
[1780191616675,35.98,74030.64,0.0,-0.99889,0.0,0.16207]
[1780191619696,35.98,74024.19,0.0,-0.9989,0.0,0.16003]
[1780191621710,35.98,74018.93,0.0,-0.99891,0.0,0.15838]
[1780191623232,35.98,74012.67,0.0,-0.99893,0.0,0.15644]
[1780191625737,35.98,74010.28,0.0,-0.99893,0.0,0.1557]
[1780191630773,35.98,74011.67,0.0,-0.99893,0.0,0.15613]
[1780191634800,35.98,74016.76,0.0,-0.99892,0.0,0.15725]
[1780191639836,35.98,74014.41,0.0,-0.99893,0.0,0.15653]
[1780191642857,35.98,74006.59,0.0,-0.99894,0.0,0.15413]
[1780191643863,35.98,73998.01,0.0,-0.99896,0.0,0.15154]
[1780191644872,35.98,73991.13,0.0,-0.99898,0.0,0.14948]
[1780191649906,35.98,73990.39,0.0,-0.99898,0.0,0.14926]
[1780191651920,35.98,73998.61,0.0,-0.99896,0.0,0.15172]
[1780191653933,35.98,74004.92,0.0,-0.99895,0.0,0.15362]
[1780191658968,35.98,74008.93,0.0,-0.99894,0.0,0.15484]
[1780191664002,35.98,74008.12,0.0,-0.99894,0.0,0.15459]
[1780191669038,35.98,74006.53,0.0,-0.99894,0.0,0.15411]
[1780191674073,35.98,74005.25,0.0,-0.99895,0.0,0.15372]
[1780191679110,35.98,74005.2,0.0,-0.99895,0.0,0.15371]
[1780191684144,35.98,74004.28,0.0,-0.99895,0.0,0.15343]
[1780191689178,35.98,74003.54,0.0,-0.99895,0.0,0.1532]
[1780191694213,35.98,74005.39,0.0,-0.99895,0.0,0.15332]
[1780191701263,35.98,74002.58,0.0,-0.99896,0.0,0.15247]
[1780191707304,35.98,74002.03,0.0,-0.99896,0.0,0.1523]
[1780191712339,35.98,74003.22,0.0,-0.99895,0.0,0.15266]
[1780191722411,35.98,74002.01,0.0,-0.99896,0.0,0.1523]
[1780191727446,35.98,74003.66,0.0,-0.99895,0.0,0.1528]
[1780191734006,35.98,74004.55,0.0,-0.99895,0.0,0.15306]
[1780191739530,35.98,74005.69,0.0,-0.99895,0.0,0.15341]
[1780191746580,35.98,74005.99,0.0,-0.99895,0.0,0.1535]
[1780191751614,35.98,74007.06,0.0,-0.99895,0.0,0.15338]
[1780191756651,35.98,74007.79,0.0,-0.99895,0.0,0.1536]
[1780191761686,35.98,74007.24,0.0,-0.99895,0.0,0.15344]
[1780191766721,35.98,74007.61,0.0,-0.99895,0.0,0.15355]
[1780191771763,35.98,74007.28,0.0,-0.99895,0.0,0.15345]
[1780191778807,35.98,74007.13,0.0,-0.99895,0.0,0.1534]
[1780191784360,35.98,74007.92,0.0,-0.99895,0.0,0.15364]
[1780191785856,35.98,74002.44,0.0,-0.99896,0.0,0.15199]
[1780191786863,35.98,74000.21,0.0,-0.99896,0.0,0.15132]
[1780191792906,35.98,74001.03,0.0,-0.99896,0.0,0.15156]
[1780191794430,35.98,73992.73,0.0,-0.99898,0.0,0.14909]
[1780191795926,35.98,73991.2,0.0,-0.99898,0.0,0.14864]
[1780191800962,35.98,73988.16,0.0,-0.99899,0.0,0.14774]
[1780191801969,35.98,73976.67,0.0,-0.99902,0.0,0.14441]
[1780191807004,35.98,73975.39,0.0,-0.99902,0.0,0.14404]
[1780191812038,35.98,73978.74,0.0,-0.99901,0.0,0.14458]
[1780191818081,35.98,73979.48,0.0,-0.99901,0.0,0.14479]
[1780191823115,35.98,73979.82,0.0,-0.99901,0.0,0.14489]
[1780191831174,35.98,73980.47,0.0,-0.99901,0.0,0.14508]
[1780191833187,35.98,73985.12,0.0,-0.999,0.0,0.14642]
[1780191838227,35.98,73981.85,0.0,-0.99901,0.0,0.14548]
[1780191843258,35.98,73974.12,0.0,-0.99902,0.0,0.14325]
[1780191845271,35.98,73974.11,0.0,-0.99902,0.0,0.14325]
[1780191850306,35.98,73975.34,0.0,-0.99902,0.0,0.1436]
[1780191855341,35.98,73975.94,0.0,-0.99902,0.0,0.14377]
[1780191860377,35.98,73976.3,0.0,-0.99902,0.0,0.14388]
[1780191866419,35.98,73976.27,0.0,-0.99902,0.0,0.14387]
[1780191871453,35.98,73978.0,0.0,-0.99902,0.0,0.14394]
[1780191878502,35.98,73977.42,0.0,-0.99902,0.0,0.14378]
[1780191883538,35.98,73975.34,0.0,-0.99902,0.0,0.14318]
[1780191888572,35.98,73975.89,0.0,-0.99902,0.0,0.14334]
[1780191889579,35.98,73970.25,0.0,-0.99903,0.0,0.14173]
[1780191890590,35.98,73968.13,0.0,-0.99904,0.0,0.14114]
[1780191895624,35.98,73966.17,0.0,-0.99904,0.0,0.14058]
[1780191905215,35.98,73968.53,0.0,-0.99904,0.0,0.14125]
[1780191910733,35.98,73966.37,0.0,-0.99904,0.0,0.14064]
[1780191913754,35.98,73960.97,0.0,-0.99905,0.0,0.13913]
[1780191915284,35.98,73950.64,0.0,-0.99907,0.0,0.13628]
[1780191918790,35.98,73961.29,0.0,-0.99905,0.0,0.13922]
[1780191919797,35.98,73968.75,0.0,-0.99904,0.0,0.14131]
[1780191920805,35.98,73974.09,0.0,-0.99903,0.0,0.14282]
[1780191921811,35.98,73974.09,0.0,-0.99903,0.0,0.14282]
[1780191925354,35.98,73981.27,0.0,-0.99901,0.0,0.14488]
[1780191926848,35.98,73979.42,0.0,-0.99902,0.0,0.14435]
[1780191931882,35.98,73978.23,0.0,-0.99902,0.0,0.14359]
[1780191936918,35.98,73968.39,0.0,-0.99904,0.0,0.14079]
[1780191937924,35.98,73967.54,0.0,-0.99904,0.0,0.14056]
[1780191945495,35.98,73964.25,0.0,-0.99905,0.0,0.13963]
[1780191946993,35.98,73954.17,0.0,-0.99907,0.0,0.13684]
[1780191947999,35.98,73952.12,0.0,-0.99907,0.0,0.13628]
[1780191955566,35.98,73951.36,0.0,-0.99908,0.0,0.13608]
[1780191964128,35.98,73950.44,0.0,-0.99908,0.0,0.13583]
[1780191969167,35.98,73955.39,0.0,-0.99907,0.0,0.13718]
[1780191970171,35.98,73963.53,0.0,-0.99905,0.0,0.13943]
[1780191974200,35.98,73957.15,0.0,-0.99906,0.0,0.13766]
[1780191979235,35.98,73956.37,0.0,-0.99907,0.0,0.13745]
[1780191980242,35.98,73966.14,0.0,-0.99905,0.0,0.14016]
[1780191985276,35.98,73967.03,0.0,-0.99904,0.0,0.14041]
[1780191990313,35.98,73970.15,0.0,-0.99904,0.0,0.14129]
[1780191994340,35.98,73977.25,0.0,-0.99903,0.0,0.14289]
[1780191996354,35.98,73985.15,0.0,-0.99901,0.0,0.14515]
[1780192001388,35.98,73983.41,0.0,-0.99901,0.0,0.14465]
[1780192006424,35.98,73983.18,0.0,-0.99901,0.0,0.14458]
[1780192011459,35.98,73982.63,0.0,-0.99901,0.0,0.14443]
[1780192015486,35.98,73983.87,0.0,-0.99901,0.0,0.14478]
[1780192016493,35.98,73983.84,0.0,-0.99901,0.0,0.14478]
[1780192021528,35.98,73984.02,0.0,-0.99901,0.0,0.14483]
[1780192026563,35.98,73987.8,0.0,-0.999,0.0,0.14592]
[1780192029584,35.98,73994.51,0.0,-0.99899,0.0,0.14788]
[1780192031598,35.98,73996.31,0.0,-0.99898,0.0,0.14841]
[1780192036633,35.98,74003.31,0.0,-0.99897,0.0,0.15049]
[1780192038648,35.98,74004.85,0.0,-0.99897,0.0,0.15095]
[1780192043682,35.98,74003.49,0.0,-0.99897,0.0,0.15054]
[1780192048717,35.98,74004.3,0.0,-0.99897,0.0,0.15078]
[1780192051740,35.98,73997.39,0.0,-0.99899,0.0,0.1483]
[1780192052746,35.98,73997.58,0.0,-0.99898,0.0,0.14835]
[1780192057781,35.98,74005.8,0.0,-0.99897,0.0,0.15079]
[1780192059794,35.98,74009.82,0.0,-0.99896,0.0,0.152]
[1780192064830,35.98,74011.42,0.0,-0.99895,0.0,0.15248]
[1780192069868,35.98,74014.4,0.0,-0.99895,0.0,0.15339]
[1780192074905,35.98,74015.5,0.0,-0.99894,0.0,0.15372]
[1780192079937,35.98,74017.3,0.0,-0.99894,0.0,0.15427]
[1780192080945,35.98,74026.88,0.0,-0.99892,0.0,0.15722]
[1780192082959,35.98,74031.65,0.0,-0.99891,0.0,0.1587]
[1780192083965,35.98,74031.98,0.0,-0.99891,0.0,0.15881]
[1780192091016,35.98,74031.9,0.0,-0.99891,0.0,0.15878]
[1780192096566,35.98,74033.9,0.0,-0.9989,0.0,0.15941]
[1780192102091,35.98,74038.4,0.0,-0.99889,0.0,0.16083]
[1780192107126,35.98,74037.19,0.0,-0.99889,0.0,0.16045]
[1780192112161,35.98,74037.37,0.0,-0.9989,0.0,0.16004]
[1780192118204,35.98,74036.97,0.0,-0.9989,0.0,0.15992]
[1780192123239,35.98,74034.67,0.0,-0.9989,0.0,0.15919]
[1780192125256,35.98,74029.52,0.0,-0.99892,0.0,0.15758]
[1780192133308,35.98,74029.46,0.0,-0.99892,0.0,0.15756]
[1780192135327,35.98,74024.78,0.0,-0.99893,0.0,0.15611]
[1780192140358,35.98,74022.94,0.0,-0.99893,0.0,0.15555]
[1780192145393,35.98,74020.71,0.0,-0.99894,0.0,0.15486]
[1780192150429,35.98,74020.19,0.0,-0.99894,0.0,0.1547]
[1780192155462,35.98,74021.45,0.0,-0.99893,0.0,0.15509]
[1780192160497,35.98,74022.32,0.0,-0.99893,0.0,0.15536]
[1780192165534,35.98,74026.09,0.0,-0.99892,0.0,0.15652]
[1780192170567,35.98,74025.69,0.0,-0.99892,0.0,0.1564]
[1780192171574,35.98,74016.84,0.0,-0.99895,0.0,0.15324]
[1780192176610,35.98,74017.76,0.0,-0.99895,0.0,0.15352]
[1780192181645,35.98,74016.38,0.0,-0.99895,0.0,0.1531]
[1780192186679,35.98,74011.18,0.0,-0.99896,0.0,0.15153]
[1780192190707,35.98,74004.32,0.0,-0.99898,0.0,0.14948]
[1780192191714,35.98,74001.38,0.0,-0.99898,0.0,0.14861]
[1780192193728,35.98,73996.67,0.0,-0.99899,0.0,0.14722]
[1780192198765,35.98,73997.18,0.0,-0.99899,0.0,0.14737]
[1780192201789,35.98,74004.07,0.0,-0.99898,0.0,0.1494]
[1780192203816,35.98,74011.74,0.0,-0.99896,0.0,0.15169]
[1780192208837,35.98,74009.68,0.0,-0.99896,0.0,0.15108]
[1780192211858,35.98,74015.53,0.0,-0.99895,0.0,0.15284]
[1780192216894,35.98,74018.0,0.0,-0.99895,0.0,0.15359]
[1780192221930,35.98,74018.82,0.0,-0.99894,0.0,0.15384]
[1780192227479,35.98,74019.63,0.0,-0.99894,0.0,0.15409]
[1780192233005,35.98,74019.02,0.0,-0.99895,0.0,0.15345]
[1780192238041,35.98,74020.43,0.0,-0.99894,0.0,0.15388]
[1780192243076,35.98,74021.04,0.0,-0.99894,0.0,0.15407]
[1780192251132,35.98,74020.21,0.0,-0.99894,0.0,0.15381]
[1780192257688,35.98,74018.73,0.0,-0.99895,0.0,0.15336]
[1780192259192,35.98,74013.45,0.0,-0.99896,0.0,0.15177]
[1780192260199,35.98,74012.32,0.0,-0.99896,0.0,0.15143]
[1780192265233,35.98,74012.33,0.0,-0.99896,0.0,0.15143]
[1780192270268,35.98,74011.99,0.0,-0.99896,0.0,0.15133]
[1780192275305,35.98,74010.53,0.0,-0.99896,0.0,0.15089]
[1780192280340,35.98,74007.17,0.0,-0.99897,0.0,0.14989]
[1780192286383,35.98,74005.24,0.0,-0.99898,0.0,0.14931]
[1780192293431,35.98,74006.67,0.0,-0.99898,0.0,0.1493]
[1780192295445,35.98,74000.7,0.0,-0.99899,0.0,0.14754]
[1780192299473,35.98,73993.82,0.0,-0.999,0.0,0.14553]
[1780192305516,35.98,73991.86,0.0,-0.99901,0.0,0.14496]
[1780192308044,35.98,73986.85,0.0,-0.99902,0.0,0.14352]
[1780192313571,35.98,73986.24,0.0,-0.99902,0.0,0.14335]
[1780192324649,35.98,73985.39,0.0,-0.99902,0.0,0.1431]
[1780192329686,35.98,73982.68,0.0,-0.99903,0.0,0.14233]
[1780192333715,35.98,73976.48,0.0,-0.99904,0.0,0.14058]
[1780192338747,35.98,73979.51,0.0,-0.99903,0.0,0.14143]
[1780192343782,35.98,73981.66,0.0,-0.99903,0.0,0.14204]
[1780192349824,35.98,73982.52,0.0,-0.99903,0.0,0.14229]
[1780192354859,35.98,73982.28,0.0,-0.99903,0.0,0.1418]
[1780192359894,35.98,73982.42,0.0,-0.99903,0.0,0.14184]
[1780192366944,35.98,73982.22,0.0,-0.99903,0.0,0.14178]
[1780192371979,35.98,73981.28,0.0,-0.99903,0.0,0.14152]
[1780192372987,35.98,73975.94,0.0,-0.99904,0.0,0.14001]
[1780192373993,35.98,73973.71,0.0,-0.99905,0.0,0.13939]
[1780192379030,35.98,73970.63,0.0,-0.99906,0.0,0.13853]
[1780192384061,35.98,73968.77,0.0,-0.99906,0.0,0.13801]
[1780192387086,35.98,73963.54,0.0,-0.99907,0.0,0.13657]
[1780192394133,35.98,73964.26,0.0,-0.99907,0.0,0.13677]
[1780192405209,35.98,73966.63,0.0,-0.99906,0.0,0.13742]
[1780192411251,35.98,73968.43,0.0,-0.99906,0.0,0.13751]
[1780192416287,35.98,73968.89,0.0,-0.99906,0.0,0.13764]
[1780192422328,35.98,73969.39,0.0,-0.99906,0.0,0.13778]
[1780192427363,35.98,73970.23,0.0,-0.99906,0.0,0.13801]
[1780192438957,35.98,73970.58,0.0,-0.99906,0.0,0.13811]
[1780192444487,35.98,73970.66,0.0,-0.99906,0.0,0.13813]
[1780192449519,35.98,73968.38,0.0,-0.99906,0.0,0.1375]
[1780192454555,35.98,73965.62,0.0,-0.99907,0.0,0.13674]
[1780192460597,35.98,73963.03,0.0,-0.99907,0.0,0.13603]
[1780192465633,35.98,73961.37,0.0,-0.99908,0.0,0.13558]
[1780192470666,35.98,73961.93,0.0,-0.99908,0.0,0.13573]
[1780192475702,35.98,73960.55,0.0,-0.99908,0.0,0.13495]
[1780192480737,35.98,73958.98,0.0,-0.99908,0.0,0.13452]
[1780192485772,35.98,73958.28,0.0,-0.99909,0.0,0.13433]
[1780192490807,35.98,73957.18,0.0,-0.99909,0.0,0.13404]
[1780192495841,35.98,73958.4,0.0,-0.99909,0.0,0.13437]
[1780192504907,35.98,73957.72,0.0,-0.99909,0.0,0.13418]
[1780192509941,35.98,73956.19,0.0,-0.99909,0.0,0.13377]
[1780192511955,35.98,73965.69,0.0,-0.99907,0.0,0.13635]
[1780192514975,35.98,73967.35,0.0,-0.99907,0.0,0.13681]
[1780192520013,35.98,73967.41,0.0,-0.99907,0.0,0.13682]
[1780192525051,35.98,73968.56,0.0,-0.99907,0.0,0.13714]
[1780192530082,35.98,73966.59,0.0,-0.99907,0.0,0.1366]
[1780192535116,35.98,73961.93,0.0,-0.99908,0.0,0.13492]
[1780192540155,35.98,73961.68,0.0,-0.99908,0.0,0.13485]
[1780192545187,35.98,73961.55,0.0,-0.99908,0.0,0.13482]
[1780192550222,35.98,73958.92,0.0,-0.99909,0.0,0.13411]
[1780192556264,35.98,73957.29,0.0,-0.99909,0.0,0.13367]
[1780192561298,35.98,73957.42,0.0,-0.99909,0.0,0.1337]
[1780192566335,35.98,73954.71,0.0,-0.9991,0.0,0.13297]
[1780192574392,35.98,73953.33,0.0,-0.9991,0.0,0.1326]
[1780192579940,35.98,73949.91,0.0,-0.99911,0.0,0.13169]
[1780192587484,35.98,73949.83,0.0,-0.99911,0.0,0.13167]
[1780192593526,35.98,73950.67,0.0,-0.99911,0.0,0.1315]
[1780192600080,35.98,73950.49,0.0,-0.99911,0.0,0.13145]
[1780192607624,35.98,73949.97,0.0,-0.99911,0.0,0.13131]
[1780192612659,35.98,73949.9,0.0,-0.99911,0.0,0.1313]
[1780192617696,35.98,73949.5,0.0,-0.99911,0.0,0.13119]
[1780192622732,35.98,73946.02,0.0,-0.99912,0.0,0.13027]
[1780192624745,35.98,73944.81,0.0,-0.99912,0.0,0.12995]
[1780192630291,35.98,73947.99,0.0,-0.99911,0.0,0.13079]
[1780192633809,35.98,73950.03,0.0,-0.99911,0.0,0.13133]
[1780192638843,35.98,73953.31,0.0,-0.9991,0.0,0.1322]
[1780192643877,35.98,73951.15,0.0,-0.99911,0.0,0.13163]
[1780192649919,35.98,73949.2,0.0,-0.99911,0.0,0.13111]
[1780192655961,35.98,73951.88,0.0,-0.99911,0.0,0.13143]
[1780192660998,35.98,73951.47,0.0,-0.99911,0.0,0.13132]
[1780192666031,35.98,73956.79,0.0,-0.9991,0.0,0.13273]
[1780192671066,35.98,73957.1,0.0,-0.9991,0.0,0.13282]
[1780192679124,35.98,73958.09,0.0,-0.99909,0.0,0.13308]
[1780192684181,35.98,73954.95,0.0,-0.9991,0.0,0.13224]
[1780192689215,35.98,73954.73,0.0,-0.9991,0.0,0.13218]
[1780192694251,35.98,73953.44,0.0,-0.9991,0.0,0.13184]
[1780192700782,35.98,73950.15,0.0,-0.99911,0.0,0.13097]
[1780192706335,35.98,73950.4,0.0,-0.99911,0.0,0.13103]
[1780192711370,35.98,73950.27,0.0,-0.99911,0.0,0.13061]
[1780192716405,35.98,73952.34,0.0,-0.99911,0.0,0.13115]
[1780192721441,35.98,73951.93,0.0,-0.99911,0.0,0.13105]
[1780192726476,35.98,73952.17,0.0,-0.99911,0.0,0.13111]
[1780192731511,35.98,73951.47,0.0,-0.99911,0.0,0.13092]
[1780192738561,35.98,73951.45,0.0,-0.99911,0.0,0.13092]
[1780192744604,35.98,73952.21,0.0,-0.99911,0.0,0.13112]
[1780192749638,35.98,73950.9,0.0,-0.99911,0.0,0.13077]
[1780192755682,35.98,73951.33,0.0,-0.99911,0.0,0.13089]
[1780192761204,35.98,73950.28,0.0,-0.99911,0.0,0.13061]
[1780192766760,35.98,73950.06,0.0,-0.99911,0.0,0.13055]
[1780192774815,35.98,73950.01,0.0,-0.99912,0.0,0.13015]
[1780192779854,35.98,73946.54,0.0,-0.99912,0.0,0.12924]
[1780192784887,35.98,73946.15,0.0,-0.99912,0.0,0.12913]
[1780192789922,35.98,73946.05,0.0,-0.99912,0.0,0.12911]
[1780192794957,35.98,73947.92,0.0,-0.99912,0.0,0.1296]
[1780192799994,35.98,73947.83,0.0,-0.99912,0.0,0.12957]
[1780192805031,35.98,73946.28,0.0,-0.99912,0.0,0.12917]
[1780192811084,35.98,73946.57,0.0,-0.99912,0.0,0.12924]
[1780192815113,35.98,73951.19,0.0,-0.99911,0.0,0.13046]
[1780192820148,35.98,73955.81,0.0,-0.9991,0.0,0.13168]
[1780192825182,35.98,73956.26,0.0,-0.9991,0.0,0.1318]
[1780192831696,35.98,73955.1,0.0,-0.99911,0.0,0.1311]
[1780192837267,35.98,73954.87,0.0,-0.99911,0.0,0.13104]
[1780192842303,35.98,73956.16,0.0,-0.99911,0.0,0.13138]
[1780192847337,35.98,73953.81,0.0,-0.99911,0.0,0.13075]
[1780192852376,35.98,73954.59,0.0,-0.99911,0.0,0.13096]
[1780192857407,35.98,73955.59,0.0,-0.99911,0.0,0.13123]
[1780192860428,35.98,73960.78,0.0,-0.9991,0.0,0.13261]
[1780192865463,35.98,73962.69,0.0,-0.99909,0.0,0.13312]
[1780192872512,35.98,73965.37,0.0,-0.99909,0.0,0.13384]
[1780192877547,35.98,73965.7,0.0,-0.99909,0.0,0.13393]
[1780192882584,35.98,73966.77,0.0,-0.99909,0.0,0.13422]
[1780192887617,35.98,73959.71,0.0,-0.9991,0.0,0.13232]
[1780192888625,35.98,73955.15,0.0,-0.99911,0.0,0.13111]
[1780192889631,35.98,73955.85,0.0,-0.99911,0.0,0.13129]
[1780192894666,35.98,73956.68,0.0,-0.99911,0.0,0.13112]
[1780192899712,35.98,73954.98,0.0,-0.99911,0.0,0.13067]
[1780192904747,35.98,73954.86,0.0,-0.99911,0.0,0.13064]
[1780192909785,35.98,73955.67,0.0,-0.99911,0.0,0.13085]
[1780192912269,35.98,73964.82,0.0,-0.99909,0.0,0.13329]
[1780192914818,35.98,73970.4,0.0,-0.99908,0.0,0.1348]
[1780192916834,35.98,73976.03,0.0,-0.99907,0.0,0.13634]
[1780192920860,35.98,73970.76,0.0,-0.99908,0.0,0.1349]
[1780192922340,35.98,73966.63,0.0,-0.99909,0.0,0.13378]
[1780192926902,35.98,73960.01,0.0,-0.9991,0.0,0.13201]
[1780192927909,35.98,73953.87,0.0,-0.99911,0.0,0.13038]
[1780192928918,35.98,73953.54,0.0,-0.99911,0.0,0.13029]
[1780192934961,35.98,73951.42,0.0,-0.99912,0.0,0.12973]
[1780192939993,35.98,73958.45,0.0,-0.9991,0.0,0.13159]
[1780192942480,35.98,73962.09,0.0,-0.9991,0.0,0.13256]
[1780192949058,35.98,73960.75,0.0,-0.9991,0.0,0.1322]
[1780192954093,35.98,73961.71,0.0,-0.9991,0.0,0.13206]
[1780192959127,35.98,73958.76,0.0,-0.99911,0.0,0.13128]
[1780192965169,35.98,73958.37,0.0,-0.99911,0.0,0.13117]
[1780192968191,35.98,73953.26,0.0,-0.99912,0.0,0.12982]
[1780192973226,35.98,73951.27,0.0,-0.99912,0.0,0.1293]
[1780192978260,35.98,73951.7,0.0,-0.99912,0.0,0.12942]
[1780192983295,35.98,73957.51,0.0,-0.99911,0.0,0.13095]
[1780192984303,35.98,73964.51,0.0,-0.9991,0.0,0.13281]
[1780192990344,35.98,73966.78,0.0,-0.99909,0.0,0.13342]
[1780192995380,35.98,73973.42,0.0,-0.99908,0.0,0.13522]
[1780193002429,35.98,73974.81,0.0,-0.99907,0.0,0.1356]
[1780193007463,35.98,73975.78,0.0,-0.99907,0.0,0.13586]
[1780193012501,35.98,73976.08,0.0,-0.99908,0.0,0.13554]
[1780193017533,35.98,73977.7,0.0,-0.99907,0.0,0.13598]
[1780193022569,35.98,73977.74,0.0,-0.99907,0.0,0.13599]
[1780193027603,35.98,73979.26,0.0,-0.99907,0.0,0.13641]
[1780193032639,35.98,73980.12,0.0,-0.99907,0.0,0.13664]
[1780193037673,35.98,73979.8,0.0,-0.99907,0.0,0.13656]
[1780193043197,35.98,73980.02,0.0,-0.99907,0.0,0.13662]
[1780193050765,35.98,73980.22,0.0,-0.99907,0.0,0.13667]
[1780193056808,35.98,73980.08,0.0,-0.99907,0.0,0.13663]
[1780193061841,35.98,73979.76,0.0,-0.99907,0.0,0.13655]
[1780193067882,35.98,73979.96,0.0,-0.99907,0.0,0.1366]
[1780193073407,35.98,73981.74,0.0,-0.99907,0.0,0.13668]
[1780193078962,35.98,73979.33,0.0,-0.99907,0.0,0.13602]
[1780193084002,35.98,73978.71,0.0,-0.99907,0.0,0.13585]
[1780193089050,35.98,73979.1,0.0,-0.99907,0.0,0.13596]
[1780193094068,35.98,73979.19,0.0,-0.99907,0.0,0.13598]
[1780193100112,35.98,73979.2,0.0,-0.99907,0.0,0.13598]
[1780193105148,35.98,73978.94,0.0,-0.99907,0.0,0.13591]
[1780193110182,35.98,73979.45,0.0,-0.99907,0.0,0.13605]
[1780193115219,35.98,73987.62,0.0,-0.99905,0.0,0.13831]
[1780193120254,35.98,73988.37,0.0,-0.99905,0.0,0.13852]
[1780193123759,35.98,73994.63,0.0,-0.99904,0.0,0.14027]
[1780193129316,35.98,73995.64,0.0,-0.99904,0.0,0.14055]
[1780193138379,35.98,73994.46,0.0,-0.99904,0.0,0.1398]
[1780193143902,35.98,73991.7,0.0,-0.99905,0.0,0.13903]
[1780193150464,35.98,73993.03,0.0,-0.99905,0.0,0.1394]
[1780193160534,35.98,73991.84,0.0,-0.99905,0.0,0.13907]
[1780193162552,35.98,73997.24,0.0,-0.99904,0.0,0.14059]
[1780193167586,35.98,73995.32,0.0,-0.99904,0.0,0.14005]
[1780193172621,35.98,73994.38,0.0,-0.99904,0.0,0.13978]
[1780193177656,35.98,73995.98,0.0,-0.99904,0.0,0.14023]
[1780193182691,35.98,73996.48,0.0,-0.99904,0.0,0.14037]
[1780193187726,35.98,73996.85,0.0,-0.99904,0.0,0.14048]
[1780193193770,35.98,73996.65,0.0,-0.99904,0.0,0.14]
[1780193198805,35.98,73997.8,0.0,-0.99904,0.0,0.14033]
[1780193203840,35.98,73996.33,0.0,-0.99904,0.0,0.13991]
[1780193212902,35.98,73994.02,0.0,-0.99905,0.0,0.13926]
[1780193217937,35.98,73995.2,0.0,-0.99904,0.0,0.1396]
[1780193222971,35.98,73995.69,0.0,-0.99904,0.0,0.13973]
[1780193227000,35.98,73987.58,0.0,-0.99906,0.0,0.13747]
[1780193232036,35.98,73987.05,0.0,-0.99906,0.0,0.13733]
[1780193237071,35.98,73987.86,0.0,-0.99906,0.0,0.13755]
[1780193242105,35.98,73988.31,0.0,-0.99906,0.0,0.13767]
[1780193247140,35.98,73988.02,0.0,-0.99906,0.0,0.13759]
[1780193253183,35.98,73987.89,0.0,-0.99906,0.0,0.13715]
[1780193258219,35.98,73987.68,0.0,-0.99906,0.0,0.13709]
[1780193263254,35.98,73987.37,0.0,-0.99906,0.0,0.137]
[1780193268289,35.98,73988.32,0.0,-0.99906,0.0,0.13727]
[1780193273324,35.98,73989.63,0.0,-0.99906,0.0,0.13763]
[1780193278371,35.98,73989.47,0.0,-0.99906,0.0,0.13758]
[1780193283403,35.98,73993.73,0.0,-0.99905,0.0,0.13877]
[1780193288439,35.98,73991.61,0.0,-0.99905,0.0,0.13818]
[1780193293474,35.98,73986.79,0.0,-0.99906,0.0,0.13684]
[1780193303544,35.98,73987.67,0.0,-0.99906,0.0,0.13709]
[1780193308578,35.98,73988.85,0.0,-0.99906,0.0,0.13741]
[1780193309586,35.98,73994.04,0.0,-0.99905,0.0,0.13885]
[1780193314628,35.98,73992.0,0.0,-0.99906,0.0,0.13787]
[1780193319662,35.98,73989.83,0.0,-0.99906,0.0,0.13727]
[1780193324699,35.98,73989.66,0.0,-0.99906,0.0,0.13723]
[1780193329734,35.98,73990.35,0.0,-0.99906,0.0,0.13742]
[1780193333762,35.98,73999.71,0.0,-0.99904,0.0,0.14003]
[1780193334772,35.98,74006.92,0.0,-0.99903,0.0,0.14207]
[1780193338797,35.98,74012.12,0.0,-0.99901,0.0,0.14356]
[1780193343833,35.98,74015.28,0.0,-0.99901,0.0,0.14447]
[1780193348867,35.98,74015.78,0.0,-0.99901,0.0,0.14462]
[1780193355921,35.98,74016.29,0.0,-0.99901,0.0,0.14476]
[1780193360954,35.98,74016.9,0.0,-0.999,0.0,0.14494]
[1780193365989,35.98,74016.95,0.0,-0.999,0.0,0.14495]
[1780193372034,35.98,74019.74,0.0,-0.999,0.0,0.14533]
[1780193374045,35.98,74011.56,0.0,-0.99902,0.0,0.14297]
[1780193375053,35.98,74012.13,0.0,-0.99902,0.0,0.14314]
[1780193380090,35.98,74002.59,0.0,-0.99904,0.0,0.14042]
[1780193381096,35.98,73998.04,0.0,-0.99905,0.0,0.13914]
[1780193387137,35.98,73996.43,0.0,-0.99905,0.0,0.13869]
[1780193392171,35.98,73994.76,0.0,-0.99905,0.0,0.13823]
[1780193397206,35.98,73994.26,0.0,-0.99905,0.0,0.13809]
[1780193402243,35.98,73994.04,0.0,-0.99906,0.0,0.13803]
[1780193405728,35.98,73999.48,0.0,-0.99904,0.0,0.13955]
[1780193411307,35.98,74001.68,0.0,-0.99904,0.0,0.14016]
[1780193418355,35.98,74000.95,0.0,-0.99904,0.0,0.13996]
[1780193423391,35.98,73999.68,0.0,-0.99904,0.0,0.1396]
[1780193425869,35.98,74006.1,0.0,-0.99903,0.0,0.14141]
[1780193428426,35.98,74008.26,0.0,-0.99903,0.0,0.14203]
[1780193433461,35.98,74011.23,0.0,-0.99902,0.0,0.14245]
[1780193438496,35.98,74012.68,0.0,-0.99902,0.0,0.14287]
[1780193443532,35.98,74017.59,0.0,-0.99901,0.0,0.14428]
[1780193448568,35.98,74016.4,0.0,-0.99901,0.0,0.14394]
[1780193453601,35.98,74012.24,0.0,-0.99902,0.0,0.14274]
[1780193459644,35.98,74012.44,0.0,-0.99902,0.0,0.1428]
[1780193464680,35.98,74012.91,0.0,-0.99902,0.0,0.14293]
[1780193470725,35.98,74012.42,0.0,-0.99902,0.0,0.14279]
[1780193475759,35.98,74013.65,0.0,-0.99902,0.0,0.14315]
[1780193480796,35.98,74014.84,0.0,-0.99901,0.0,0.14349]
[1780193481802,35.98,74024.09,0.0,-0.99899,0.0,0.14617]
[1780193482809,35.98,74029.06,0.0,-0.99898,0.0,0.14763]
[1780193483818,35.98,74029.39,0.0,-0.99898,0.0,0.14773]
[1780193488851,35.98,74032.44,0.0,-0.99898,0.0,0.14863]
[1780193493887,35.98,74031.26,0.0,-0.99898,0.0,0.14784]
[1780193498922,35.98,74030.43,0.0,-0.99898,0.0,0.1476]
[1780193503960,35.98,74040.95,0.0,-0.99896,0.0,0.15073]
[1780193508996,35.98,74045.4,0.0,-0.99895,0.0,0.15208]
[1780193517054,35.98,74042.88,0.0,-0.99896,0.0,0.15131]
[1780193522088,35.98,74045.37,0.0,-0.99895,0.0,0.15207]
[1780193527124,35.98,74047.53,0.0,-0.99895,0.0,0.15272]
[1780193532158,35.98,74046.57,0.0,-0.99895,0.0,0.15243]
[1780193537193,35.98,74050.37,0.0,-0.99894,0.0,0.15359]
[1780193542229,35.98,74050.87,0.0,-0.99894,0.0,0.15374]
[1780193547264,35.98,74053.7,0.0,-0.99893,0.0,0.15461]
[1780193552298,35.98,74058.29,0.0,-0.99892,0.0,0.15557]
[1780193557334,35.98,74060.36,0.0,-0.99892,0.0,0.15621]
[1780193562370,35.98,74059.88,0.0,-0.99892,0.0,0.15606]
[1780193567404,35.98,74058.93,0.0,-0.99892,0.0,0.15577]
[1780193570426,35.98,74064.18,0.0,-0.99891,0.0,0.1574]
[1780193572439,35.98,74068.34,0.0,-0.9989,0.0,0.15871]
[1780193577477,35.98,74064.53,0.0,-0.99891,0.0,0.15751]
[1780193582512,35.98,74066.47,0.0,-0.9989,0.0,0.15812]
[1780193587545,35.98,74066.72,0.0,-0.9989,0.0,0.1582]
[1780193592581,35.98,74065.44,0.0,-0.99891,0.0,0.1578]
[1780193597616,35.98,74066.96,0.0,-0.9989,0.0,0.15827]
[1780193602650,35.98,74066.49,0.0,-0.9989,0.0,0.15813]
[1780193609698,35.98,74067.18,0.0,-0.9989,0.0,0.15834]
[1780193614735,35.98,74067.12,0.0,-0.99891,0.0,0.15786]
[1780193620777,35.98,74065.98,0.0,-0.99891,0.0,0.1575]
[1780193625812,35.98,74062.63,0.0,-0.99892,0.0,0.15646]
[1780193630847,35.98,74059.81,0.0,-0.99892,0.0,0.15559]
[1780193635881,35.98,74056.13,0.0,-0.99893,0.0,0.15445]
[1780193640917,35.98,74054.09,0.0,-0.99894,0.0,0.15382]
[1780193646958,35.98,74051.87,0.0,-0.99894,0.0,0.15315]
[1780193654021,35.98,74055.13,0.0,-0.99893,0.0,0.15414]
[1780193660067,35.98,74056.25,0.0,-0.99893,0.0,0.15449]
[1780193665102,35.98,74056.41,0.0,-0.99893,0.0,0.15454]
[1780193670139,35.98,74059.53,0.0,-0.99892,0.0,0.1555]
[1780193675175,35.98,74059.09,0.0,-0.99893,0.0,0.15491]
[1780193680209,35.98,74059.16,0.0,-0.99893,0.0,0.15493]
[1780193685244,35.98,74061.35,0.0,-0.99892,0.0,0.15561]
[1780193690278,35.98,74064.08,0.0,-0.99892,0.0,0.15645]
[1780193695313,35.98,74065.41,0.0,-0.99891,0.0,0.15687]
[1780193700349,35.98,74066.28,0.0,-0.99891,0.0,0.15714]
[1780193705383,35.98,74067.4,0.0,-0.99891,0.0,0.15749]
[1780193710423,35.98,74066.21,0.0,-0.99891,0.0,0.15712]
[1780193715455,35.98,74065.33,0.0,-0.99891,0.0,0.15684]
[1780193719531,35.98,74075.33,0.0,-0.99889,0.0,0.15999]
[1780193720531,35.98,74092.73,0.0,-0.99885,0.0,0.16559]
[1780193721541,35.98,74111.88,0.0,-0.9988,0.0,0.17196]
[1780193722547,35.98,74119.92,0.0,-0.99878,0.0,0.1747]
[1780193723554,35.98,74128.71,0.0,-0.99876,0.0,0.17774]
[1780193724561,35.98,74127.64,0.0,-0.99876,0.0,0.17736]
[1780193729600,35.98,74130.22,0.0,-0.99875,0.0,0.17826]
[1780193731611,35.98,74121.06,0.0,-0.99878,0.0,0.17459]
[1780193732619,35.98,74119.99,0.0,-0.99878,0.0,0.17422]
[1780193734632,35.98,74114.92,0.0,-0.99879,0.0,0.17249]
[1780193735639,35.98,74112.46,0.0,-0.9988,0.0,0.17166]
[1780193738661,35.98,74108.92,0.0,-0.99881,0.0,0.17047]
[1780193743695,35.98,74105.07,0.0,-0.99882,0.0,0.16918]
[1780193748126,35.98,74113.95,0.0,-0.9988,0.0,0.17217]
[1780193753768,35.98,74115.7,0.0,-0.99879,0.0,0.17276]
[1780193758200,35.98,74109.5,0.0,-0.99881,0.0,0.17066]
[1780193763836,35.98,74114.43,0.0,-0.9988,0.0,0.17233]
[1780193765850,35.98,74105.22,0.0,-0.99882,0.0,0.16923]
[1780193766857,35.98,74102.92,0.0,-0.99883,0.0,0.16847]
[1780193770885,35.98,74099.21,0.0,-0.99883,0.0,0.16724]
[1780193775920,35.98,74095.23,0.0,-0.99884,0.0,0.16593]
[1780193779949,35.98,74102.82,0.0,-0.99883,0.0,0.16843]
[1780193782970,35.98,74096.47,0.0,-0.99884,0.0,0.16634]
[1780193788410,35.98,74096.34,0.0,-0.99884,0.0,0.16629]
[1780193794049,35.98,74100.32,0.0,-0.99884,0.0,0.16712]
[1780193798481,35.98,74094.81,0.0,-0.99885,0.0,0.16531]
[1780193800089,35.98,74089.59,0.0,-0.99886,0.0,0.16361]
[1780193801098,35.98,74088.79,0.0,-0.99886,0.0,0.16335]
[1780193806132,35.98,74085.42,0.0,-0.99887,0.0,0.16227]
[1780193808552,35.98,74078.44,0.0,-0.99889,0.0,0.16004]
[1780193810160,35.98,74074.58,0.0,-0.9989,0.0,0.15882]
[1780193813182,35.98,74068.23,0.0,-0.99891,0.0,0.15683]
[1780193818215,35.98,74067.22,0.0,-0.99892,0.0,0.15651]
[1780193823250,35.98,74069.77,0.0,-0.99891,0.0,0.15731]
[1780193828285,35.98,74069.03,0.0,-0.99891,0.0,0.15708]
[1780193833320,35.98,74069.39,0.0,-0.99891,0.0,0.15719]
[1780193839363,35.98,74069.5,0.0,-0.99891,0.0,0.15722]
[1780193843392,35.98,74078.09,0.0,-0.99889,0.0,0.15993]
[1780193844400,35.98,74079.17,0.0,-0.99889,0.0,0.16027]
[1780193849434,35.98,74081.38,0.0,-0.99888,0.0,0.16097]
[1780193855477,35.98,74083.8,0.0,-0.99888,0.0,0.16128]
[1780193860511,35.98,74073.44,0.0,-0.9989,0.0,0.15799]
[1780193861518,35.98,74069.11,0.0,-0.99891,0.0,0.15664]
[1780193862525,35.98,74069.59,0.0,-0.99891,0.0,0.15679]
[1780193867560,35.98,74068.74,0.0,-0.99891,0.0,0.15652]
[1780193872595,35.98,74072.87,0.0,-0.99891,0.0,0.15782]
[1780193877632,35.98,74070.84,0.0,-0.99891,0.0,0.15718]
[1780193882666,35.98,74071.24,0.0,-0.99891,0.0,0.1573]
[1780193887700,35.98,74072.15,0.0,-0.99891,0.0,0.15759]
[1780193892735,35.98,74073.45,0.0,-0.9989,0.0,0.158]
[1780193893742,35.98,74080.64,0.0,-0.99889,0.0,0.16027]
[1780193894749,35.98,74082.41,0.0,-0.99888,0.0,0.16083]
[1780193896764,35.98,74088.35,0.0,-0.99887,0.0,0.16274]
[1780193899186,35.98,74094.86,0.0,-0.99885,0.0,0.16485]
[1780193901802,35.98,74124.87,0.0,-0.99878,0.0,0.17489]
[1780193902813,35.98,74142.4,0.0,-0.99873,0.0,0.18101]
[1780193903817,35.98,74140.62,0.0,-0.99873,0.0,0.18038]
[1780193907845,35.98,74135.01,0.0,-0.99875,0.0,0.17841]
[1780193909267,35.98,74122.61,0.0,-0.99878,0.0,0.17412]
[1780193914894,35.98,74120.35,0.0,-0.99879,0.0,0.17285]
[1780193919930,35.98,74117.55,0.0,-0.9988,0.0,0.1719]
[1780193924965,35.98,74113.07,0.0,-0.99881,0.0,0.17039]
[1780193927987,35.98,74106.25,0.0,-0.99883,0.0,0.16811]
[1780193933022,35.98,74107.4,0.0,-0.99882,0.0,0.16849]
[1780193938060,35.98,74108.42,0.0,-0.99882,0.0,0.16883]
[1780193943099,35.98,74111.54,0.0,-0.99881,0.0,0.16987]
[1780193949553,35.98,74105.97,0.0,-0.99883,0.0,0.16802]
[1780193956189,35.98,74100.6,0.0,-0.99884,0.0,0.16624]
[1780193961227,35.98,74095.74,0.0,-0.99885,0.0,0.16465]
[1780193966259,35.98,74093.74,0.0,-0.99886,0.0,0.164]
[1780193971296,35.98,74091.94,0.0,-0.99887,0.0,0.16295]
[1780193975323,35.98,74081.88,0.0,-0.99889,0.0,0.15973]
[1780193976334,35.98,74082.35,0.0,-0.99889,0.0,0.15988]
[1780193981365,35.98,74080.76,0.0,-0.99889,0.0,0.15937]
[1780193987408,35.98,74077.39,0.0,-0.9989,0.0,0.15831]
[1780193992442,35.98,74076.48,0.0,-0.9989,0.0,0.15802]
[1780193994456,35.98,74072.33,0.0,-0.99891,0.0,0.15672]
[1780193999492,35.98,74071.49,0.0,-0.99891,0.0,0.15646]
[1780194003522,35.98,74067.04,0.0,-0.99893,0.0,0.15508]
[1780194005535,35.98,74060.54,0.0,-0.99894,0.0,0.15308]
[1780194011578,35.98,74061.97,0.0,-0.99894,0.0,0.15352]
[1780194016612,35.98,74067.68,0.0,-0.99892,0.0,0.15528]
[1780194018627,35.98,74057.45,0.0,-0.99895,0.0,0.15214]
[1780194019632,35.98,74056.12,0.0,-0.99895,0.0,0.15174]
[1780194024668,35.98,74054.21,0.0,-0.99895,0.0,0.15116]
[1780194029704,35.98,74054.33,0.0,-0.99895,0.0,0.1512]
[1780194034740,35.98,74052.99,0.0,-0.99896,0.0,0.15035]
[1780194038769,35.98,74047.32,0.0,-0.99897,0.0,0.14865]
[1780194042799,35.98,74041.17,0.0,-0.99899,0.0,0.14683]
[1780194047831,35.98,74044.98,0.0,-0.99898,0.0,0.14796]
[1780194056894,35.98,74041.92,0.0,-0.99898,0.0,0.14705]
[1780194060325,35.98,74035.64,0.0,-0.999,0.0,0.14521]
[1780194066965,35.98,74036.23,0.0,-0.999,0.0,0.14538]
[1780194072000,35.98,74034.37,0.0,-0.999,0.0,0.14484]
[1780194079132,35.98,74035.13,0.0,-0.999,0.0,0.14506]
[1780194080468,35.98,74028.88,0.0,-0.99901,0.0,0.14325]
[1780194082080,35.98,74028.72,0.0,-0.99901,0.0,0.14321]
[1780194085099,35.98,74034.0,0.0,-0.999,0.0,0.14474]
[1780194087112,35.98,74035.3,0.0,-0.999,0.0,0.14511]
[1780194092147,35.98,74035.45,0.0,-0.999,0.0,0.14472]
[1780194097182,35.98,74034.9,0.0,-0.999,0.0,0.14457]
[1780194102217,35.98,74036.24,0.0,-0.999,0.0,0.14495]
[1780194107252,35.98,74037.29,0.0,-0.999,0.0,0.14526]
[1780194114299,35.98,74037.55,0.0,-0.999,0.0,0.14534]
[1780194118330,35.98,74042.6,0.0,-0.99899,0.0,0.14682]
[1780194119335,35.98,74046.25,0.0,-0.99898,0.0,0.14789]
[1780194120750,35.98,74048.35,0.0,-0.99897,0.0,0.14852]
[1780194128398,35.98,74046.97,0.0,-0.99898,0.0,0.14811]
[1780194136454,35.98,74046.53,0.0,-0.99898,0.0,0.14798]
[1780194140892,35.98,74032.77,0.0,-0.99901,0.0,0.14395]
[1780194142498,35.98,74030.94,0.0,-0.99901,0.0,0.14342]
[1780194147549,35.98,74030.4,0.0,-0.99901,0.0,0.14326]
[1780194148553,35.98,74022.03,0.0,-0.99903,0.0,0.14087]
[1780194153592,35.98,74023.45,0.0,-0.99903,0.0,0.14085]
[1780194158624,35.98,74023.78,0.0,-0.99903,0.0,0.14094]
[1780194160636,35.98,74030.06,0.0,-0.99902,0.0,0.14274]
[1780194165672,35.98,74031.6,0.0,-0.99901,0.0,0.14318]
[1780194170706,35.98,74034.94,0.0,-0.99901,0.0,0.14415]
[1780194175740,35.98,74036.47,0.0,-0.999,0.0,0.14459]
[1780194180777,35.98,74036.28,0.0,-0.999,0.0,0.14453]
[1780194185811,35.98,74035.59,0.0,-0.999,0.0,0.14433]
[1780194190847,35.98,74037.1,0.0,-0.999,0.0,0.14477]
[1780194194875,35.98,74042.29,0.0,-0.99899,0.0,0.14629]
[1780194199909,35.98,74044.15,0.0,-0.99899,0.0,0.14684]
[1780194204944,35.98,74046.8,0.0,-0.99898,0.0,0.14762]
[1780194209978,35.98,74046.91,0.0,-0.99898,0.0,0.14765]
[1780194215013,35.98,74046.0,0.0,-0.99898,0.0,0.14694]
[1780194220064,35.98,74044.96,0.0,-0.99899,0.0,0.14664]
[1780194221454,35.98,74038.4,0.0,-0.999,0.0,0.14472]
[1780194222077,35.98,74038.4,0.0,-0.999,0.0,0.14472]
[1780194227112,35.98,74037.46,0.0,-0.999,0.0,0.14444]
[1780194239197,35.98,74038.17,0.0,-0.999,0.0,0.14465]
[1780194245238,35.98,74039.65,0.0,-0.999,0.0,0.14508]
[1780194250273,35.98,74039.28,0.0,-0.999,0.0,0.14497]
[1780194255310,35.98,74037.83,0.0,-0.999,0.0,0.14455]
[1780194261732,35.98,74038.83,0.0,-0.999,0.0,0.14484]
[1780194267393,35.98,74038.23,0.0,-0.999,0.0,0.14467]
[1780194270414,35.98,74043.92,0.0,-0.99899,0.0,0.14633]
[1780194275450,35.98,74042.62,0.0,-0.999,0.0,0.14551]
[1780194280484,35.98,74041.59,0.0,-0.999,0.0,0.14521]
[1780194284513,35.98,74034.4,0.0,-0.99901,0.0,0.14313]
[1780194289548,35.98,74036.14,0.0,-0.99901,0.0,0.14363]
[1780194294583,35.98,74036.53,0.0,-0.99901,0.0,0.14374]
[1780194299618,35.98,74036.18,0.0,-0.99901,0.0,0.14364]
[1780194304656,35.98,74034.1,0.0,-0.99901,0.0,0.14304]
[1780194305665,35.98,74030.3,0.0,-0.99902,0.0,0.14195]
[1780194307673,35.98,74024.56,0.0,-0.99903,0.0,0.14032]
[1780194308681,35.98,74022.1,0.0,-0.99904,0.0,0.13963]
[1780194313715,35.98,74021.74,0.0,-0.99904,0.0,0.13952]
[1780194316737,35.98,74015.96,0.0,-0.99905,0.0,0.13791]
[1780194321771,35.98,74018.24,0.0,-0.99905,0.0,0.13854]
[1780194326807,35.98,74016.04,0.0,-0.99905,0.0,0.13793]
[1780194331844,35.98,74013.83,0.0,-0.99906,0.0,0.1369]
[1780194332849,35.98,74008.26,0.0,-0.99907,0.0,0.13536]
[1780194335883,35.98,74002.15,0.0,-0.99908,0.0,0.1337]
[1780194339913,35.98,74007.32,0.0,-0.99907,0.0,0.13511]
[1780194346962,35.98,74011.34,0.0,-0.99906,0.0,0.13621]
[1780194348976,35.98,74001.65,0.0,-0.99908,0.0,0.13356]
[1780194349983,35.98,74001.28,0.0,-0.99908,0.0,0.13346]
[1780194355018,35.98,73996.24,0.0,-0.99909,0.0,0.13211]
[1780194360053,35.98,73995.67,0.0,-0.9991,0.0,0.13195]
[1780194365088,35.98,73994.02,0.0,-0.9991,0.0,0.13151]
[1780194366095,35.98,73986.98,0.0,-0.99911,0.0,0.12964]
[1780194367103,35.98,73982.85,0.0,-0.99912,0.0,0.12856]
[1780194369115,35.98,73976.56,0.0,-0.99913,0.0,0.12692]
[1780194370127,35.98,73974.02,0.0,-0.99914,0.0,0.12626]
[1780194376165,35.98,73978.99,0.0,-0.99913,0.0,0.12755]
[1780194381199,35.98,73983.88,0.0,-0.99912,0.0,0.12883]
[1780194382583,35.98,73988.96,0.0,-0.99911,0.0,0.13017]
[1780194383214,35.98,73988.96,0.0,-0.99911,0.0,0.13017]
[1780194388248,35.98,73987.65,0.0,-0.99911,0.0,0.12982]
[1780194393287,35.98,73988.29,0.0,-0.99911,0.0,0.12959]
[1780194396306,35.98,73993.36,0.0,-0.9991,0.0,0.13094]
[1780194399327,35.98,73998.56,0.0,-0.99909,0.0,0.13233]
[1780194404365,35.98,74001.77,0.0,-0.99909,0.0,0.13319]
[1780194407386,35.98,73996.73,0.0,-0.9991,0.0,0.13183]
[1780194409399,35.98,73990.77,0.0,-0.99911,0.0,0.13025]
[1780194414434,35.98,73991.61,0.0,-0.99911,0.0,0.13047]
[1780194419469,35.98,73989.64,0.0,-0.99911,0.0,0.12995]
[1780194422884,35.98,73998.35,0.0,-0.99909,0.0,0.13227]
[1780194428532,35.98,73998.78,0.0,-0.99909,0.0,0.13238]
[1780194432958,35.98,74005.71,0.0,-0.99908,0.0,0.13426]
[1780194438607,35.98,73999.72,0.0,-0.99909,0.0,0.13264]
[1780194440618,35.98,73987.75,0.0,-0.99911,0.0,0.12945]
[1780194441626,35.98,73981.64,0.0,-0.99913,0.0,0.12785]
[1780194443030,35.98,73981.33,0.0,-0.99913,0.0,0.12777]
[1780194448676,35.98,73980.43,0.0,-0.99913,0.0,0.12753]
[1780194453711,35.98,73980.42,0.0,-0.99913,0.0,0.12714]
[1780194458746,35.98,73977.9,0.0,-0.99914,0.0,0.12649]
[1780194460759,35.98,73975.19,0.0,-0.99914,0.0,0.12579]
[1780194464787,35.98,73969.64,0.0,-0.99915,0.0,0.12437]
[1780194466802,35.98,73966.13,0.0,-0.99916,0.0,0.12348]
[1780194471839,35.98,73964.29,0.0,-0.99916,0.0,0.12302]
[1780194477879,35.98,73960.09,0.0,-0.99917,0.0,0.12197]
[1780194480901,35.98,73965.51,0.0,-0.99916,0.0,0.12333]
[1780194485935,35.98,73969.14,0.0,-0.99915,0.0,0.12425]
[1780194490970,35.98,73969.75,0.0,-0.99915,0.0,0.1244]
[1780194497011,35.98,73970.14,0.0,-0.99915,0.0,0.1245]
[1780194502046,35.98,73967.16,0.0,-0.99916,0.0,0.12374]
[1780194503054,35.98,73959.8,0.0,-0.99917,0.0,0.12189]
[1780194504073,35.98,73948.49,0.0,-0.99919,0.0,0.1191]
[1780194506081,35.98,73943.06,0.0,-0.9992,0.0,0.11778]
[1780194511115,35.98,73932.43,0.0,-0.99922,0.0,0.11487]
[1780194512123,35.98,73924.3,0.0,-0.99923,0.0,0.11296]
[1780194513131,35.98,73927.12,0.0,-0.99923,0.0,0.11362]
[1780194516152,35.98,73933.87,0.0,-0.99922,0.0,0.11521]
[1780194518168,35.98,73927.22,0.0,-0.99923,0.0,0.11364]
[1780194519176,35.98,73917.01,0.0,-0.99925,0.0,0.11127]
[1780194520181,35.98,73910.36,0.0,-0.99926,0.0,0.10974]
[1780194521188,35.98,73908.49,0.0,-0.99926,0.0,0.10932]
[1780194523202,35.98,73900.18,0.0,-0.99928,0.0,0.10745]
[1780194524208,35.98,73898.08,0.0,-0.99928,0.0,0.10698]
[1780194527229,35.98,73903.7,0.0,-0.99927,0.0,0.10824]
[1780194529244,35.98,73909.41,0.0,-0.99926,0.0,0.10953]
[1780194534286,35.98,73905.04,0.0,-0.99927,0.0,0.10854]
[1780194539322,35.98,73903.25,0.0,-0.99927,0.0,0.10814]
[1780194545362,35.98,73908.09,0.0,-0.99926,0.0,0.10923]
[1780194549392,35.98,73902.81,0.0,-0.99927,0.0,0.10804]
[1780194550399,35.98,73896.47,0.0,-0.99928,0.0,0.10663]
[1780194551404,35.98,73897.96,0.0,-0.99928,0.0,0.10696]
[1780194553815,35.98,73908.22,0.0,-0.99926,0.0,0.10926]
[1780194555441,35.98,73906.56,0.0,-0.99926,0.0,0.10888]
[1780194560474,35.98,73901.05,0.0,-0.99927,0.0,0.10765]
[1780194563891,35.98,73895.17,0.0,-0.99928,0.0,0.10634]
[1780194569537,35.98,73894.8,0.0,-0.99928,0.0,0.10626]
[1780194572558,35.98,73900.2,0.0,-0.99928,0.0,0.10712]
[1780194573961,35.98,73903.78,0.0,-0.99927,0.0,0.10792]
[1780194579608,35.98,73903.97,0.0,-0.99927,0.0,0.10796]
[1780194581624,35.98,73895.27,0.0,-0.99929,0.0,0.10602]
[1780194584033,35.98,73883.12,0.0,-0.9993,0.0,0.10337]
[1780194585651,35.98,73876.63,0.0,-0.99931,0.0,0.10198]
[1780194586659,35.98,73877.19,0.0,-0.99931,0.0,0.1021]
[1780194591693,35.98,73877.34,0.0,-0.99931,0.0,0.10213]
[1780194594104,35.98,73870.69,0.0,-0.99932,0.0,0.10073]
[1780194599770,35.98,73872.76,0.0,-0.99932,0.0,0.10116]
[1780194605815,35.98,73873.09,0.0,-0.99932,0.0,0.10123]
[1780194609843,35.98,73878.51,0.0,-0.99931,0.0,0.10238]
[1780194611855,35.98,73885.43,0.0,-0.9993,0.0,0.10387]
[1780194616893,35.98,73883.43,0.0,-0.9993,0.0,0.10344]
[1780194620919,35.98,73887.51,0.0,-0.9993,0.0,0.10432]
[1780194625956,35.98,73884.23,0.0,-0.9993,0.0,0.10361]
[1780194627969,35.98,73881.67,0.0,-0.99931,0.0,0.10306]
[1780194633005,35.98,73880.62,0.0,-0.99931,0.0,0.10251]
[1780194637031,35.98,73886.55,0.0,-0.9993,0.0,0.10378]
[1780194638039,35.98,73886.99,0.0,-0.9993,0.0,0.10388]
[1780194643075,35.98,73890.17,0.0,-0.9993,0.0,0.10457]
[1780194648109,35.98,73889.03,0.0,-0.9993,0.0,0.10432]
[1780194654152,35.98,73888.69,0.0,-0.9993,0.0,0.10425]
[1780194659188,35.98,73888.9,0.0,-0.9993,0.0,0.10429]
[1780194660193,35.98,73894.21,0.0,-0.99929,0.0,0.10545]
[1780194661200,35.98,73899.6,0.0,-0.99928,0.0,0.10664]
[1780194666236,35.98,73899.39,0.0,-0.99928,0.0,0.1066]
[1780194669302,35.98,73918.44,0.0,-0.99925,0.0,0.1109]
[1780194670304,35.98,73920.34,0.0,-0.99925,0.0,0.11133]
[1780194672319,35.98,73914.58,0.0,-0.99926,0.0,0.11001]
[1780194677354,35.98,73914.05,0.0,-0.99926,0.0,0.10989]
[1780194682391,35.98,73912.86,0.0,-0.99926,0.0,0.10962]
[1780194686419,35.98,73905.55,0.0,-0.99927,0.0,0.10797]
[1780194688431,35.98,73902.64,0.0,-0.99928,0.0,0.10732]
[1780194693467,35.98,73902.32,0.0,-0.99928,0.0,0.10691]
[1780194696487,35.98,73896.01,0.0,-0.99929,0.0,0.10551]
[1780194698501,35.98,73887.37,0.0,-0.9993,0.0,0.10363]
[1780194699509,35.98,73882.11,0.0,-0.99931,0.0,0.1025]
[1780194700517,35.98,73876.66,0.0,-0.99932,0.0,0.10134]
[1780194701522,35.98,73869.96,0.0,-0.99933,0.0,0.09993]
[1780194702530,35.98,73865.78,0.0,-0.99934,0.0,0.09906]
[1780194704930,35.98,73884.79,0.0,-0.99931,0.0,0.10308]
[1780194705550,35.98,73884.79,0.0,-0.99931,0.0,0.10308]
[1780194707565,35.98,73887.33,0.0,-0.9993,0.0,0.10362]
[1780194711595,35.98,73890.03,0.0,-0.9993,0.0,0.10421]
[1780194715000,35.98,73881.12,0.0,-0.99931,0.0,0.10229]
[1780194715622,35.98,73881.12,0.0,-0.99931,0.0,0.10229]
[1780194720657,35.98,73880.75,0.0,-0.99931,0.0,0.10221]
[1780194725078,35.98,73870.58,0.0,-0.99933,0.0,0.10006]
[1780194725693,35.98,73870.58,0.0,-0.99933,0.0,0.10006]
[1780194730727,35.98,73869.84,0.0,-0.99933,0.0,0.0999]
[1780194735764,35.98,73870.2,0.0,-0.99933,0.0,0.09998]
[1780194740799,35.98,73870.57,0.0,-0.99933,0.0,0.10006]
[1780194745832,35.98,73867.48,0.0,-0.99933,0.0,0.09941]
[1780194748854,35.98,73865.5,0.0,-0.99934,0.0,0.099]
[1780194753888,35.98,73865.51,0.0,-0.99934,0.0,0.09868]
[1780194758924,35.98,73865.43,0.0,-0.99934,0.0,0.09867]
[1780194760938,35.98,73856.68,0.0,-0.99935,0.0,0.09687]
[1780194765973,35.98,73854.07,0.0,-0.99935,0.0,0.09634]
[1780194767987,35.98,73859.58,0.0,-0.99935,0.0,0.09746]
[1780194768994,35.98,73858.26,0.0,-0.99935,0.0,0.09719]
[1780194774028,35.98,73858.12,0.0,-0.99935,0.0,0.09717]
[1780194779063,35.98,73858.82,0.0,-0.99935,0.0,0.09731]
[1780194782090,35.98,73866.25,0.0,-0.99934,0.0,0.09884]
[1780194784100,35.98,73869.29,0.0,-0.99933,0.0,0.09947]
[1780194789136,35.98,73871.55,0.0,-0.99933,0.0,0.09994]
[1780194794171,35.98,73874.73,0.0,-0.99932,0.0,0.10061]
[1780194799207,35.98,73876.14,0.0,-0.99932,0.0,0.10091]
[1780194801222,35.98,73883.58,0.0,-0.99931,0.0,0.10249]
[1780194806255,35.98,73882.57,0.0,-0.99931,0.0,0.10227]
[1780194811290,35.98,73882.79,0.0,-0.99931,0.0,0.10199]
[1780194816325,35.98,73883.02,0.0,-0.99931,0.0,0.10204]
[1780194821359,35.98,73883.61,0.0,-0.99931,0.0,0.10217]
[1780194826394,35.98,73882.43,0.0,-0.99931,0.0,0.10191]
[1780194832436,35.98,73882.35,0.0,-0.99931,0.0,0.1019]
[1780194837471,35.98,73882.52,0.0,-0.99931,0.0,0.10193]
[1780194842507,35.98,73881.33,0.0,-0.99932,0.0,0.10168]
[1780194845528,35.98,73873.77,0.0,-0.99933,0.0,0.10008]
[1780194849558,35.98,73865.71,0.0,-0.99934,0.0,0.09841]
[1780194850562,35.98,73859.11,0.0,-0.99935,0.0,0.09705]
[1780194851570,35.98,73856.68,0.0,-0.99935,0.0,0.09656]
[1780194856605,35.98,73854.94,0.0,-0.99936,0.0,0.09621]
[1780194860632,35.98,73841.46,0.0,-0.99937,0.0,0.09351]
[1780194861639,35.98,73835.25,0.0,-0.99938,0.0,0.0923]
[1780194862646,35.98,73833.26,0.0,-0.99939,0.0,0.09191]
[1780194867682,35.98,73833.44,0.0,-0.99939,0.0,0.09194]
[1780194872719,35.98,73829.25,0.0,-0.99939,0.0,0.09084]
[1780194874744,35.98,73819.27,0.0,-0.99941,0.0,0.08894]
[1780194876145,35.98,73809.79,0.0,-0.99942,0.0,0.08717]
[1780194876758,35.98,73809.79,0.0,-0.99942,0.0,0.08717]
[1780194880787,35.98,73799.28,0.0,-0.99943,0.0,0.08524]
[1780194881792,35.98,73798.1,0.0,-0.99944,0.0,0.08502]
[1780194883808,35.98,73790.97,0.0,-0.99944,0.0,0.08374]
[1780194884813,35.98,73789.09,0.0,-0.99945,0.0,0.08341]
[1780194890857,35.98,73786.87,0.0,-0.99945,0.0,0.08301]
[1780194896285,35.98,73788.3,0.0,-0.99945,0.0,0.08327]
[1780194901933,35.98,73788.49,0.0,-0.99945,0.0,0.0833]
[1780194903949,35.98,73800.08,0.0,-0.99943,0.0,0.08538]
[1780194904953,35.98,73805.78,0.0,-0.99943,0.0,0.08643]
[1780194906355,35.98,73805.69,0.0,-0.99943,0.0,0.08641]
[1780194912005,35.98,73805.57,0.0,-0.99943,0.0,0.08639]
[1780194917039,35.98,73810.17,0.0,-0.99942,0.0,0.08724]
[1780194922072,35.98,73813.0,0.0,-0.99942,0.0,0.08776]
[1780194927108,35.98,73812.82,0.0,-0.99942,0.0,0.08773]
[1780194932142,35.98,73812.98,0.0,-0.99942,0.0,0.08747]
[1780194937178,35.98,73814.22,0.0,-0.99942,0.0,0.0877]
[1780194942213,35.98,73814.21,0.0,-0.99942,0.0,0.0877]
[1780194946636,35.98,73805.77,0.0,-0.99943,0.0,0.08614]
[1780194953296,35.98,73806.93,0.0,-0.99943,0.0,0.08635]
[1780194956706,35.98,73813.96,0.0,-0.99942,0.0,0.08765]
[1780194960341,35.98,73818.48,0.0,-0.99941,0.0,0.0885]
[1780194964368,35.98,73820.93,0.0,-0.99941,0.0,0.08896]
[1780194969406,35.98,73826.37,0.0,-0.9994,0.0,0.08999]
[1780194974443,35.98,73834.42,0.0,-0.99939,0.0,0.09154]
[1780194975446,35.98,73833.85,0.0,-0.99939,0.0,0.09143]
[1780194980480,35.98,73832.51,0.0,-0.99939,0.0,0.09117]
[1780194985515,35.98,73832.33,0.0,-0.99939,0.0,0.09113]
[1780194990551,35.98,73832.19,0.0,-0.99939,0.0,0.0911]
[1780194995585,35.98,73832.22,0.0,-0.99939,0.0,0.09081]
[1780194999615,35.98,73837.9,0.0,-0.99939,0.0,0.09191]
[1780195004649,35.98,73838.87,0.0,-0.99938,0.0,0.0921]
[1780195013712,35.98,73835.21,0.0,-0.99939,0.0,0.09139]
[1780195018747,35.98,73831.54,0.0,-0.99939,0.0,0.09068]
[1780195023782,35.98,73831.79,0.0,-0.99939,0.0,0.09073]
[1780195028818,35.98,73829.48,0.0,-0.9994,0.0,0.09029]
[1780195033852,35.98,73828.45,0.0,-0.9994,0.0,0.09009]
[1780195038889,35.98,73827.6,0.0,-0.9994,0.0,0.08993]
[1780195041910,35.98,73832.85,0.0,-0.99939,0.0,0.09093]
[1780195047356,35.98,73835.5,0.0,-0.99939,0.0,0.09145]
[1780195053993,35.98,73833.64,0.0,-0.99939,0.0,0.09079]
[1780195059029,35.98,73833.81,0.0,-0.99939,0.0,0.09082]
[1780195064070,35.98,73833.61,0.0,-0.99939,0.0,0.09078]
[1780195073130,35.98,73833.12,0.0,-0.99939,0.0,0.09069]
[1780195077566,35.98,73840.75,0.0,-0.99938,0.0,0.09216]
[1780195083201,35.98,73840.97,0.0,-0.99938,0.0,0.09221]
[1780195088235,35.98,73840.5,0.0,-0.99938,0.0,0.09212]
[1780195093271,35.98,73839.49,0.0,-0.99939,0.0,0.09192]
[1780195098306,35.98,73839.24,0.0,-0.99939,0.0,0.09187]
[1780195103342,35.98,73838.27,0.0,-0.99939,0.0,0.09168]
[1780195108376,35.98,73839.72,0.0,-0.99939,0.0,0.09196]
[1780195113420,35.98,73838.52,0.0,-0.99939,0.0,0.09143]
[1780195114426,35.98,73829.59,0.0,-0.9994,0.0,0.08972]
[1780195115434,35.98,73827.23,0.0,-0.9994,0.0,0.08927]
[1780195120468,35.98,73827.05,0.0,-0.9994,0.0,0.08924]
[1780195125506,35.98,73830.3,0.0,-0.9994,0.0,0.08985]
[1780195130539,35.98,73830.06,0.0,-0.9994,0.0,0.08981]
[1780195134568,35.98,73835.17,0.0,-0.99939,0.0,0.09079]
[1780195140610,35.98,73833.95,0.0,-0.9994,0.0,0.09055]
[1780195145644,35.98,73830.97,0.0,-0.9994,0.0,0.08998]
[1780195150680,35.98,73828.37,0.0,-0.9994,0.0,0.08949]
[1780195155714,35.98,73832.71,0.0,-0.9994,0.0,0.09031]
[1780195160754,35.98,73833.56,0.0,-0.9994,0.0,0.09048]
[1780195165784,35.98,73838.7,0.0,-0.99939,0.0,0.09147]
[1780195170819,35.98,73839.16,0.0,-0.99939,0.0,0.09156]
[1780195175855,35.98,73838.42,0.0,-0.99939,0.0,0.09111]
[1780195180890,35.98,73838.65,0.0,-0.99939,0.0,0.09116]
[1780195185926,35.98,73837.88,0.0,-0.99939,0.0,0.09101]
[1780195190960,35.98,73836.07,0.0,-0.99939,0.0,0.09066]
[1780195195997,35.98,73834.66,0.0,-0.9994,0.0,0.09039]
[1780195201033,35.98,73831.85,0.0,-0.9994,0.0,0.08985]
[1780195206066,35.98,73827.9,0.0,-0.99941,0.0,0.0891]
[1780195211100,35.98,73828.3,0.0,-0.9994,0.0,0.08918]
[1780195217145,35.98,73830.0,0.0,-0.9994,0.0,0.0895]
[1780195222181,35.98,73829.06,0.0,-0.9994,0.0,0.08932]
[1780195228621,35.98,73828.6,0.0,-0.9994,0.0,0.08924]
[1780195236282,35.98,73828.61,0.0,-0.99941,0.0,0.08895]
[1780195241316,35.98,73834.82,0.0,-0.9994,0.0,0.09013]
[1780195246352,35.98,73834.06,0.0,-0.9994,0.0,0.08998]
[1780195248762,35.98,73846.15,0.0,-0.99938,0.0,0.09231]
[1780195250381,35.98,73850.67,0.0,-0.99938,0.0,0.0932]
[1780195252395,35.98,73856.81,0.0,-0.99937,0.0,0.09442]
[1780195258831,35.98,73861.09,0.0,-0.99936,0.0,0.09527]
[1780195264478,35.98,73863.85,0.0,-0.99936,0.0,0.09583]
[1780195270521,35.98,73862.59,0.0,-0.99936,0.0,0.09557]
[1780195277569,35.98,73860.85,0.0,-0.99936,0.0,0.09522]
[1780195280591,35.98,73854.84,0.0,-0.99937,0.0,0.09402]
[1780195285626,35.98,73856.31,0.0,-0.99937,0.0,0.09432]
[1780195289043,35.98,73840.64,0.0,-0.99939,0.0,0.09124]
[1780195290660,35.98,73836.34,0.0,-0.9994,0.0,0.09042]
[1780195296705,35.98,73836.31,0.0,-0.9994,0.0,0.09011]
[1780195301739,35.98,73836.4,0.0,-0.9994,0.0,0.09013]
[1780195306776,35.98,73837.72,0.0,-0.9994,0.0,0.09038]
[1780195307784,35.98,73829.59,0.0,-0.99941,0.0,0.08884]
[1780195309797,35.98,73823.27,0.0,-0.99942,0.0,0.08765]
[1780195314831,35.98,73826.55,0.0,-0.99941,0.0,0.08827]
[1780195319866,35.98,73826.19,0.0,-0.99941,0.0,0.0882]
[1780195324901,35.98,73826.6,0.0,-0.99941,0.0,0.08828]
[1780195329936,35.98,73831.58,0.0,-0.9994,0.0,0.08921]
[1780195334973,35.98,73835.85,0.0,-0.9994,0.0,0.09003]
[1780195340010,35.98,73834.04,0.0,-0.9994,0.0,0.08968]
[1780195345045,35.98,73834.41,0.0,-0.9994,0.0,0.08975]
[1780195350079,35.98,73833.85,0.0,-0.9994,0.0,0.08964]
[1780195355113,35.98,73832.85,0.0,-0.9994,0.0,0.08916]
[1780195360149,35.98,73832.34,0.0,-0.99941,0.0,0.08906]
[1780195365184,35.98,73832.02,0.0,-0.99941,0.0,0.089]
[1780195370220,35.98,73831.48,0.0,-0.99941,0.0,0.0889]
[1780195375253,35.98,73839.59,0.0,-0.9994,0.0,0.09045]
[1780195376260,35.98,73843.32,0.0,-0.99939,0.0,0.09116]
[1780195379677,35.98,73855.43,0.0,-0.99937,0.0,0.09353]
[1780195380296,35.98,73855.43,0.0,-0.99937,0.0,0.09353]
[1780195385331,35.98,73854.66,0.0,-0.99937,0.0,0.09338]
[1780195390367,35.98,73853.68,0.0,-0.99938,0.0,0.09318]
[1780195396408,35.98,73853.02,0.0,-0.99938,0.0,0.09305]
[1780195399817,35.98,73846.31,0.0,-0.99939,0.0,0.09174]
[1780195401442,35.98,73841.81,0.0,-0.99939,0.0,0.09087]
[1780195403457,35.98,73839.58,0.0,-0.9994,0.0,0.09044]
[1780195408492,35.98,73839.86,0.0,-0.9994,0.0,0.0905]
[1780195413527,35.98,73840.08,0.0,-0.9994,0.0,0.09024]
[1780195419957,35.98,73839.18,0.0,-0.9994,0.0,0.09007]
[1780195425611,35.98,73837.0,0.0,-0.9994,0.0,0.08965]
[1780195432660,35.98,73837.35,0.0,-0.9994,0.0,0.08972]
[1780195437695,35.98,73841.45,0.0,-0.99939,0.0,0.0905]
[1780195442732,35.98,73841.6,0.0,-0.99939,0.0,0.09053]
[1780195447766,35.98,73841.37,0.0,-0.99939,0.0,0.09049]
[1780195452800,35.98,73843.66,0.0,-0.99939,0.0,0.09093]
[1780195457836,35.98,73844.0,0.0,-0.99939,0.0,0.091]
[1780195461864,35.98,73849.06,0.0,-0.99938,0.0,0.09198]
[1780195466898,35.98,73854.6,0.0,-0.99938,0.0,0.09306]
[1780195471933,35.98,73854.16,0.0,-0.99938,0.0,0.09267]
[1780195478983,35.98,73854.01,0.0,-0.99938,0.0,0.09264]
[1780195487039,35.98,73858.81,0.0,-0.99937,0.0,0.09359]
[1780195492074,35.98,73860.62,0.0,-0.99937,0.0,0.09395]
[1780195498115,35.98,73857.69,0.0,-0.99937,0.0,0.09337]
[1780195501136,35.98,73863.16,0.0,-0.99937,0.0,0.09445]
[1780195507178,35.98,73866.13,0.0,-0.99936,0.0,0.09504]
[1780195514227,35.98,73866.61,0.0,-0.99936,0.0,0.09514]
[1780195519262,35.98,73870.85,0.0,-0.99935,0.0,0.096]
[1780195526311,35.98,73871.57,0.0,-0.99935,0.0,0.09614]
[1780195532353,35.98,73872.58,0.0,-0.99935,0.0,0.09603]
[1780195537391,35.98,73873.99,0.0,-0.99935,0.0,0.09632]
[1780195542423,35.98,73874.94,0.0,-0.99935,0.0,0.09651]
[1780195544439,35.98,73859.53,0.0,-0.99937,0.0,0.09342]
[1780195545445,35.98,73852.74,0.0,-0.99938,0.0,0.09209]
[1780195546453,35.98,73854.23,0.0,-0.99938,0.0,0.09238]
[1780195547460,35.98,73845.59,0.0,-0.99939,0.0,0.0907]
[1780195548467,35.98,73839.49,0.0,-0.9994,0.0,0.08954]
[1780195549473,35.98,73837.96,0.0,-0.9994,0.0,0.08925]
[1780195554511,35.98,73841.56,0.0,-0.9994,0.0,0.08993]
[1780195559546,35.98,73840.22,0.0,-0.9994,0.0,0.08968]
[1780195563572,35.98,73847.14,0.0,-0.99939,0.0,0.091]
[1780195568608,35.98,73842.85,0.0,-0.9994,0.0,0.09018]
[1780195573643,35.98,73842.15,0.0,-0.9994,0.0,0.09004]
[1780195578688,35.98,73842.97,0.0,-0.9994,0.0,0.0902]
[1780195583715,35.98,73846.31,0.0,-0.99939,0.0,0.09084]
[1780195588751,35.98,73848.25,0.0,-0.99939,0.0,0.09122]
[1780195593795,35.98,73848.34,0.0,-0.99939,0.0,0.09094]
[1780195598830,35.98,73846.55,0.0,-0.99939,0.0,0.09059]
[1780195603866,35.98,73846.81,0.0,-0.99939,0.0,0.09064]
[1780195608900,35.98,73850.66,0.0,-0.99939,0.0,0.09138]
[1780195613935,35.98,73847.54,0.0,-0.99939,0.0,0.09078]
[1780195619977,35.98,73846.9,0.0,-0.99939,0.0,0.09066]
[1780195625028,35.98,73844.08,0.0,-0.9994,0.0,0.09012]
[1780195627032,35.98,73851.73,0.0,-0.99939,0.0,0.09159]
[1780195628034,35.98,73859.54,0.0,-0.99938,0.0,0.09312]
[1780195629040,35.98,73859.46,0.0,-0.99938,0.0,0.0931]
[1780195639110,35.98,73860.83,0.0,-0.99937,0.0,0.09337]
[1780195642153,35.98,73866.57,0.0,-0.99937,0.0,0.09451]
[1780195647188,35.98,73868.84,0.0,-0.99936,0.0,0.09497]
[1780195652223,35.98,73866.86,0.0,-0.99937,0.0,0.09426]
[1780195658266,35.98,73866.55,0.0,-0.99937,0.0,0.0942]
[1780195661287,35.98,73860.71,0.0,-0.99938,0.0,0.09305]
[1780195666321,35.98,73860.11,0.0,-0.99938,0.0,0.09293]
[1780195671356,35.98,73858.96,0.0,-0.99938,0.0,0.0927]
[1780195679413,35.98,73858.85,0.0,-0.99938,0.0,0.09268]
[1780195690491,35.98,73861.49,0.0,-0.99937,0.0,0.0932]
[1780195695524,35.98,73861.14,0.0,-0.99938,0.0,0.09313]
[1780195700559,35.98,73865.35,0.0,-0.99937,0.0,0.09396]
[1780195710629,35.98,73865.26,0.0,-0.99937,0.0,0.09395]
[1780195717678,35.98,73865.48,0.0,-0.99937,0.0,0.09368]
[1780195722729,35.98,73864.86,0.0,-0.99937,0.0,0.09356]
[1780195724734,35.98,73855.42,0.0,-0.99939,0.0,0.09171]
[1780195725741,35.98,73853.4,0.0,-0.99939,0.0,0.09131]
[1780195730777,35.98,73854.67,0.0,-0.99939,0.0,0.09156]
[1780195735811,35.98,73854.88,0.0,-0.99939,0.0,0.0916]
[1780195742239,35.98,73856.57,0.0,-0.99938,0.0,0.09193]
[1780195744877,35.98,73861.15,0.0,-0.99938,0.0,0.09283]
[1780195749912,35.98,73862.18,0.0,-0.99938,0.0,0.09303]
[1780195754948,35.98,73859.34,0.0,-0.99938,0.0,0.09247]
[1780195759983,35.98,73864.02,0.0,-0.99937,0.0,0.09339]
[1780195765021,35.98,73864.33,0.0,-0.99937,0.0,0.09345]
[1780195770054,35.98,73863.79,0.0,-0.99937,0.0,0.09335]
[1780195775090,35.98,73864.44,0.0,-0.99937,0.0,0.09317]
[1780195780125,35.98,73865.01,0.0,-0.99937,0.0,0.09328]
[1780195785160,35.98,73865.73,0.0,-0.99937,0.0,0.09342]
[1780195790195,35.98,73875.68,0.0,-0.99936,0.0,0.09541]
[1780195791201,35.98,73874.37,0.0,-0.99936,0.0,0.09515]
[1780195796237,35.98,73879.19,0.0,-0.99935,0.0,0.09612]
[1780195801270,35.98,73880.26,0.0,-0.99935,0.0,0.09634]
[1780195804293,35.98,73874.25,0.0,-0.99936,0.0,0.09512]
[1780195809329,35.98,73873.81,0.0,-0.99936,0.0,0.09504]
[1780195814363,35.98,73880.45,0.0,-0.99935,0.0,0.09638]
[1780195819398,35.98,73877.96,0.0,-0.99935,0.0,0.09587]
[1780195824433,35.98,73878.43,0.0,-0.99935,0.0,0.09597]
[1780195829467,35.98,73877.68,0.0,-0.99936,0.0,0.09582]
[1780195834502,35.98,73878.56,0.0,-0.99936,0.0,0.09568]
[1780195836517,35.98,73886.34,0.0,-0.99934,0.0,0.09727]
[1780195838530,35.98,73896.44,0.0,-0.99933,0.0,0.09936]
[1780195839542,35.98,73897.25,0.0,-0.99933,0.0,0.09953]
[1780195844573,35.98,73898.38,0.0,-0.99933,0.0,0.09976]
[1780195849608,35.98,73897.22,0.0,-0.99933,0.0,0.09952]
[1780195852628,35.98,73889.75,0.0,-0.99934,0.0,0.09797]
[1780195853636,35.98,73883.89,0.0,-0.99935,0.0,0.09676]
[1780195856657,35.98,73883.97,0.0,-0.99935,0.0,0.09678]
[1780195861694,35.98,73883.63,0.0,-0.99935,0.0,0.09671]
[1780195866732,35.98,73884.2,0.0,-0.99935,0.0,0.09683]
[1780195871762,35.98,73885.91,0.0,-0.99935,0.0,0.09718]
[1780195876798,35.98,73887.02,0.0,-0.99934,0.0,0.0974]
[1780195881834,35.98,73889.96,0.0,-0.99934,0.0,0.09801]
[1780195883223,35.98,73895.35,0.0,-0.99933,0.0,0.09913]
[1780195884854,35.98,73895.43,0.0,-0.99933,0.0,0.09915]
[1780195885861,35.98,73900.84,0.0,-0.99932,0.0,0.10028]
[1780195886867,35.98,73899.7,0.0,-0.99932,0.0,0.10004]
[1780195891902,35.98,73898.4,0.0,-0.99933,0.0,0.09944]
[1780195894923,35.98,73893.22,0.0,-0.99934,0.0,0.09837]
[1780195895930,35.98,73884.73,0.0,-0.99935,0.0,0.09662]
[1780195896938,35.98,73884.27,0.0,-0.99935,0.0,0.09653]
[1780195901973,35.98,73881.2,0.0,-0.99935,0.0,0.0959]
[1780195907007,35.98,73881.19,0.0,-0.99935,0.0,0.0959]
[1780195912062,35.98,73881.18,0.0,-0.99935,0.0,0.0959]
[1780195913437,35.98,73887.69,0.0,-0.99934,0.0,0.09723]
[1780195915081,35.98,73889.89,0.0,-0.99934,0.0,0.09768]
[1780195920111,35.98,73894.3,0.0,-0.99933,0.0,0.09859]
[1780195922126,35.98,73901.1,0.0,-0.99932,0.0,0.10001]
[1780195924138,35.98,73904.8,0.0,-0.99932,0.0,0.10079]
[1780195929173,35.98,73904.48,0.0,-0.99932,0.0,0.10072]
[1780195934213,35.98,73904.89,0.0,-0.99932,0.0,0.10081]
[1780195937234,35.98,73910.47,0.0,-0.99931,0.0,0.102]
[1780195938241,35.98,73912.24,0.0,-0.99931,0.0,0.10238]
[1780195943647,35.98,73921.33,0.0,-0.99929,0.0,0.10435]
[1780195949317,35.98,73920.62,0.0,-0.99929,0.0,0.10419]
[1780195955359,35.98,73923.26,0.0,-0.99929,0.0,0.10443]
[1780195960394,35.98,73923.74,0.0,-0.99929,0.0,0.10454]
[1780195963795,35.98,73933.24,0.0,-0.99928,0.0,0.10664]
[1780195965429,35.98,73942.31,0.0,-0.99926,0.0,0.10868]
[1780195966436,35.98,73944.63,0.0,-0.99926,0.0,0.1092]
[1780195971472,35.98,73944.64,0.0,-0.99926,0.0,0.10921]
[1780195976507,35.98,73945.87,0.0,-0.99926,0.0,0.10949]
[1780195978523,35.98,73938.48,0.0,-0.99927,0.0,0.10781]
[1780195984564,35.98,73938.22,0.0,-0.99927,0.0,0.10775]
[1780195988592,35.98,73932.35,0.0,-0.99928,0.0,0.10644]
[1780195991613,35.98,73930.1,0.0,-0.99928,0.0,0.10594]
[1780195996649,35.98,73927.74,0.0,-0.99928,0.0,0.10542]
[1780195998662,35.98,73932.87,0.0,-0.99928,0.0,0.10656]
[1780196001684,35.98,73934.45,0.0,-0.99927,0.0,0.10691]
[1780196006722,35.98,73934.71,0.0,-0.99927,0.0,0.10697]
[1780196011753,35.98,73932.67,0.0,-0.99928,0.0,0.10617]
[1780196016789,35.98,73929.33,0.0,-0.99928,0.0,0.10543]
[1780196021823,35.98,73928.42,0.0,-0.99929,0.0,0.10523]
[1780196027866,35.98,73928.52,0.0,-0.99929,0.0,0.10525]
[1780196028873,35.98,73918.6,0.0,-0.9993,0.0,0.10309]
[1780196029879,35.98,73917.05,0.0,-0.9993,0.0,0.10275]
[1780196034293,35.98,73906.34,0.0,-0.99932,0.0,0.10047]
[1780196036928,35.98,73905.8,0.0,-0.99932,0.0,0.10035]
[1780196038942,35.98,73899.8,0.0,-0.99933,0.0,0.09909]
[1780196039949,35.98,73904.88,0.0,-0.99932,0.0,0.10016]
[1780196040956,35.98,73908.13,0.0,-0.99932,0.0,0.10084]
[1780196044369,35.98,73918.63,0.0,-0.9993,0.0,0.10309]
[1780196044985,35.98,73918.63,0.0,-0.9993,0.0,0.10309]
[1780196045994,35.98,73924.84,0.0,-0.99929,0.0,0.10444]
[1780196046999,35.98,73924.69,0.0,-0.99929,0.0,0.10441]
[1780196048013,35.98,73917.9,0.0,-0.9993,0.0,0.10294]
[1780196049014,35.98,73913.58,0.0,-0.99931,0.0,0.10201]
[1780196050019,35.98,73906.26,0.0,-0.99932,0.0,0.10045]
[1780196051026,35.98,73902.79,0.0,-0.99933,0.0,0.09972]
[1780196056061,35.98,73903.04,0.0,-0.99933,0.0,0.09977]
[1780196060089,35.98,73909.92,0.0,-0.99932,0.0,0.10122]
[1780196065125,35.98,73910.82,0.0,-0.99931,0.0,0.10142]
[1780196070160,35.98,73910.53,0.0,-0.99931,0.0,0.10135]
[1780196075203,35.98,73900.29,0.0,-0.99933,0.0,0.09887]
[1780196077215,35.98,73888.63,0.0,-0.99935,0.0,0.09647]
[1780196078220,35.98,73893.74,0.0,-0.99934,0.0,0.09752]
[1780196079228,35.98,73893.8,0.0,-0.99934,0.0,0.09753]
[1780196080235,35.98,73888.28,0.0,-0.99935,0.0,0.0964]
[1780196081243,35.98,73884.19,0.0,-0.99936,0.0,0.09557]
[1780196082248,35.98,73886.56,0.0,-0.99935,0.0,0.09605]
[1780196084650,35.98,73889.64,0.0,-0.99935,0.0,0.09667]
[1780196090305,35.98,73889.89,0.0,-0.99935,0.0,0.09673]
[1780196095340,35.98,73893.03,0.0,-0.99934,0.0,0.09737]
[1780196100375,35.98,73891.5,0.0,-0.99935,0.0,0.09706]
[1780196102390,35.98,73881.53,0.0,-0.99936,0.0,0.09503]
[1780196103398,35.98,73876.83,0.0,-0.99937,0.0,0.09409]
[1780196104818,35.98,73876.44,0.0,-0.99937,0.0,0.09401]
[1780196110449,35.98,73878.59,0.0,-0.99936,0.0,0.09444]
[1780196115489,35.98,73879.99,0.0,-0.99936,0.0,0.09472]
[1780196117503,35.98,73884.74,0.0,-0.99936,0.0,0.09568]
[1780196122538,35.98,73880.08,0.0,-0.99936,0.0,0.09474]
[1780196124962,35.98,73877.59,0.0,-0.99937,0.0,0.09424]
[1780196130594,35.98,73879.56,0.0,-0.99936,0.0,0.09464]
[1780196132608,35.98,73883.09,0.0,-0.99936,0.0,0.09503]
[1780196137643,35.98,73882.14,0.0,-0.99936,0.0,0.09484]
[1780196143686,35.98,73880.64,0.0,-0.99936,0.0,0.09454]
[1780196145701,35.98,73889.12,0.0,-0.99935,0.0,0.09625]
[1780196147716,35.98,73894.4,0.0,-0.99934,0.0,0.09733]
[1780196150734,35.98,73897.04,0.0,-0.99934,0.0,0.09788]
[1780196154762,35.98,73905.55,0.0,-0.99933,0.0,0.09965]
[1780196156777,35.98,73910.85,0.0,-0.99932,0.0,0.10077]
[1780196158791,35.98,73913.0,0.0,-0.99931,0.0,0.10122]
[1780196161812,35.98,73920.9,0.0,-0.9993,0.0,0.10292]
[1780196164834,35.98,73923.8,0.0,-0.9993,0.0,0.10355]
[1780196169869,35.98,73922.37,0.0,-0.9993,0.0,0.10324]
[1780196174904,35.98,73926.35,0.0,-0.99929,0.0,0.1041]
[1780196175910,35.98,73934.18,0.0,-0.99928,0.0,0.10582]
[1780196176918,35.98,73935.78,0.0,-0.99928,0.0,0.10618]
[1780196181952,35.98,73933.38,0.0,-0.99928,0.0,0.10565]
[1780196185989,35.98,73940.18,0.0,-0.99927,0.0,0.10716]
[1780196186988,35.98,73941.11,0.0,-0.99927,0.0,0.10737]
[1780196192024,35.98,73940.83,0.0,-0.99927,0.0,0.10696]
[1780196194051,35.98,73950.06,0.0,-0.99926,0.0,0.10904]
[1780196195052,35.98,73961.32,0.0,-0.99924,0.0,0.11163]
[1780196196062,35.98,73964.77,0.0,-0.99923,0.0,0.11244]
[1780196198072,35.98,73967.23,0.0,-0.99923,0.0,0.11302]
[1780196203107,35.98,73967.71,0.0,-0.99923,0.0,0.11313]
[1780196208144,35.98,73967.21,0.0,-0.99923,0.0,0.11301]
[1780196210156,35.98,73972.49,0.0,-0.99922,0.0,0.11426]
[1780196213178,35.98,73978.25,0.0,-0.99921,0.0,0.11563]
[1780196215626,35.98,73986.01,0.0,-0.9992,0.0,0.11751]
[1780196221234,35.98,73985.29,0.0,-0.9992,0.0,0.11733]
[1780196225698,35.98,73979.29,0.0,-0.99921,0.0,0.11588]
[1780196228282,35.98,73975.41,0.0,-0.99921,0.0,0.11495]
[1780196233318,35.98,73973.53,0.0,-0.99922,0.0,0.1145]
[1780196238352,35.98,73971.52,0.0,-0.99922,0.0,0.11403]
[1780196243387,35.98,73974.79,0.0,-0.99922,0.0,0.1148]
[1780196247422,35.98,73980.7,0.0,-0.9992,0.0,0.11622]
[1780196248429,35.98,73984.38,0.0,-0.9992,0.0,0.11711]
[1780196253470,35.98,73981.93,0.0,-0.9992,0.0,0.11615]
[1780196258504,35.98,73980.1,0.0,-0.99921,0.0,0.11571]
[1780196263539,35.98,73978.04,0.0,-0.99921,0.0,0.11522]
[1780196268573,35.98,73976.52,0.0,-0.99921,0.0,0.11485]
[1780196273610,35.98,73981.44,0.0,-0.99921,0.0,0.11603]
[1780196276048,35.98,73982.89,0.0,-0.9992,0.0,0.11638]
[1780196281666,35.98,73982.95,0.0,-0.9992,0.0,0.1164]
[1780196284687,35.98,73988.04,0.0,-0.99919,0.0,0.11763]
[1780196286121,35.98,73990.3,0.0,-0.99919,0.0,0.11818]
[1780196291736,35.98,73993.13,0.0,-0.99918,0.0,0.11888]
[1780196296771,35.98,73997.57,0.0,-0.99918,0.0,0.11997]
[1780196302812,35.98,73996.05,0.0,-0.99918,0.0,0.1196]
[1780196307850,35.98,73999.32,0.0,-0.99917,0.0,0.12041]
[1780196308858,35.98,73993.8,0.0,-0.99918,0.0,0.11904]
[1780196309865,35.98,73991.65,0.0,-0.99919,0.0,0.11851]
[1780196312887,35.98,73987.63,0.0,-0.9992,0.0,0.11716]
[1780196317921,35.98,73990.31,0.0,-0.99919,0.0,0.11781]
[1780196322957,35.98,73989.22,0.0,-0.99919,0.0,0.11755]
[1780196329000,35.98,73989.69,0.0,-0.99919,0.0,0.11766]
[1780196331013,35.98,73982.74,0.0,-0.99921,0.0,0.11598]
[1780196334035,35.98,73981.14,0.0,-0.99921,0.0,0.11559]
[1780196339070,35.98,73980.53,0.0,-0.99921,0.0,0.11545]
[1780196346120,35.98,73980.37,0.0,-0.99921,0.0,0.11541]
[1780196351154,35.98,73980.69,0.0,-0.99921,0.0,0.11548]
[1780196356191,35.98,73981.59,0.0,-0.99921,0.0,0.1157]
[1780196361225,35.98,73984.37,0.0,-0.9992,0.0,0.11637]
[1780196366261,35.98,73982.17,0.0,-0.99921,0.0,0.11584]
[1780196371294,35.98,73981.49,0.0,-0.99921,0.0,0.11531]
[1780196376331,35.98,73975.33,0.0,-0.99922,0.0,0.11384]
[1780196377337,35.98,73972.05,0.0,-0.99923,0.0,0.11307]
[1780196381366,35.98,73969.63,0.0,-0.99923,0.0,0.1125]
[1780196386401,35.98,73974.32,0.0,-0.99922,0.0,0.1136]
[1780196391435,35.98,73978.69,0.0,-0.99922,0.0,0.11464]
[1780196393449,35.98,73985.74,0.0,-0.9992,0.0,0.11633]
[1780196398487,35.98,73985.87,0.0,-0.9992,0.0,0.11636]
[1780196403520,35.98,73984.36,0.0,-0.99921,0.0,0.116]
[1780196405534,35.98,73994.55,0.0,-0.99919,0.0,0.11847]
[1780196406541,35.98,74012.06,0.0,-0.99915,0.0,0.12284]
[1780196407548,35.98,74021.76,0.0,-0.99914,0.0,0.12532]
[1780196408555,35.98,74027.77,0.0,-0.99912,0.0,0.12688]
[1780196409998,35.98,74027.36,0.0,-0.99913,0.0,0.12677]
[1780196410570,35.98,74027.17,0.0,-0.99913,0.0,0.12672]
[1780196411577,35.98,74018.86,0.0,-0.99914,0.0,0.12457]
[1780196412584,35.98,74013.44,0.0,-0.99915,0.0,0.12319]
[1780196413589,35.98,74011.04,0.0,-0.99916,0.0,0.12258]
[1780196415604,35.98,74020.69,0.0,-0.99914,0.0,0.12504]
[1780196416613,35.98,74028.84,0.0,-0.99912,0.0,0.12716]
[1780196417618,35.98,74033.7,0.0,-0.99911,0.0,0.12843]
[1780196420075,35.98,74044.15,0.0,-0.99909,0.0,0.13122]
[1780196420639,35.98,74044.44,0.0,-0.99909,0.0,0.13129]
[1780196422656,35.98,74051.07,0.0,-0.99908,0.0,0.13309]
[1780196423662,35.98,74045.9,0.0,-0.99909,0.0,0.13169]
[1780196424674,35.98,74041.25,0.0,-0.9991,0.0,0.13044]
[1780196425677,35.98,74036.23,0.0,-0.99911,0.0,0.1291]
[1780196427689,35.98,74029.79,0.0,-0.99912,0.0,0.12741]
[1780196430718,35.98,74026.73,0.0,-0.99913,0.0,0.12661]
[1780196435766,35.98,74023.75,0.0,-0.99914,0.0,0.12544]
[1780196437772,35.98,74018.83,0.0,-0.99914,0.0,0.12418]
[1780196442808,35.98,74016.54,0.0,-0.99915,0.0,0.12359]
[1780196447842,35.98,74015.52,0.0,-0.99915,0.0,0.12333]
[1780196452877,35.98,74016.33,0.0,-0.99915,0.0,0.12354]
[1780196455900,35.98,74011.89,0.0,-0.99916,0.0,0.12241]
[1780196460933,35.98,74013.35,0.0,-0.99916,0.0,0.12278]
[1780196465976,35.98,74008.92,0.0,-0.99916,0.0,0.12166]
[1780196467989,35.98,74013.97,0.0,-0.99915,0.0,0.12294]
[1780196473029,35.98,74011.38,0.0,-0.99916,0.0,0.12228]
[1780196478086,35.98,74010.03,0.0,-0.99916,0.0,0.12194]
[1780196483119,35.98,74011.2,0.0,-0.99916,0.0,0.12224]
[1780196488153,35.98,74010.86,0.0,-0.99916,0.0,0.12215]
[1780196493188,35.98,74012.68,0.0,-0.99916,0.0,0.12223]
[1780196498223,35.98,74013.27,0.0,-0.99916,0.0,0.12238]
[1780196508294,35.98,74009.83,0.0,-0.99916,0.0,0.12151]
[1780196509300,35.98,74004.58,0.0,-0.99917,0.0,0.1202]
[1780196511315,35.98,74002.69,0.0,-0.99918,0.0,0.11973]
[1780196515342,35.98,74007.74,0.0,-0.99917,0.0,0.12099]
[1780196517357,35.98,74013.19,0.0,-0.99916,0.0,0.12236]
[1780196522391,35.98,74014.5,0.0,-0.99916,0.0,0.12269]
[1780196526419,35.98,74021.36,0.0,-0.99914,0.0,0.12444]
[1780196527427,35.98,74025.88,0.0,-0.99913,0.0,0.1256]
[1780196528435,35.98,74025.04,0.0,-0.99914,0.0,0.12538]
[1780196536489,35.98,74023.88,0.0,-0.99914,0.0,0.12508]
[1780196542532,35.98,74022.17,0.0,-0.99914,0.0,0.12464]
[1780196544545,35.98,74028.49,0.0,-0.99913,0.0,0.12628]
[1780196549581,35.98,74026.3,0.0,-0.99913,0.0,0.12571]
[1780196556631,35.98,74023.86,0.0,-0.99914,0.0,0.12469]
[1780196561669,35.98,74025.31,0.0,-0.99914,0.0,0.12506]
[1780196566703,35.98,74024.95,0.0,-0.99914,0.0,0.12497]
[1780196571145,35.98,74019.93,0.0,-0.99915,0.0,0.12368]
[1780196576773,35.98,74023.45,0.0,-0.99914,0.0,0.12458]
[1780196581808,35.98,74023.89,0.0,-0.99914,0.0,0.12469]
[1780196584829,35.98,74016.18,0.0,-0.99916,0.0,0.12273]
[1780196586844,35.98,74014.82,0.0,-0.99916,0.0,0.12238]
[1780196591877,35.98,74013.33,0.0,-0.99916,0.0,0.12201]
[1780196596915,35.98,74013.73,0.0,-0.99916,0.0,0.12211]
[1780196601951,35.98,74015.61,0.0,-0.99916,0.0,0.12258]
[1780196606985,35.98,74014.09,0.0,-0.99916,0.0,0.1222]
[1780196612021,35.98,74013.11,0.0,-0.99916,0.0,0.12157]
[1780196617055,35.98,74013.08,0.0,-0.99916,0.0,0.12156]
[1780196622090,35.98,74013.45,0.0,-0.99916,0.0,0.12165]
[1780196627126,35.98,74011.63,0.0,-0.99917,0.0,0.1212]
[1780196633167,35.98,74010.82,0.0,-0.99917,0.0,0.12099]
[1780196635181,35.98,74017.16,0.0,-0.99916,0.0,0.12259]
[1780196637196,35.98,74021.9,0.0,-0.99915,0.0,0.12379]
[1780196641223,35.98,74015.5,0.0,-0.99916,0.0,0.12217]
[1780196643238,35.98,74011.2,0.0,-0.99917,0.0,0.12109]
[1780196648273,35.98,74011.84,0.0,-0.99917,0.0,0.12125]
[1780196654320,35.98,74007.02,0.0,-0.99917,0.0,0.12005]
[1780196659354,35.98,74006.7,0.0,-0.99918,0.0,0.11997]
[1780196663382,35.98,74001.66,0.0,-0.99918,0.0,0.11872]
[1780196665397,35.98,73996.71,0.0,-0.99919,0.0,0.11751]
[1780196670433,35.98,73994.53,0.0,-0.9992,0.0,0.11698]
[1780196674459,35.98,73992.82,0.0,-0.9992,0.0,0.11619]
[1780196679495,35.98,73991.49,0.0,-0.99921,0.0,0.11587]
[1780196684531,35.98,73994.51,0.0,-0.9992,0.0,0.1166]
[1780196690571,35.98,73995.1,0.0,-0.9992,0.0,0.11675]
[1780196695608,35.98,73994.84,0.0,-0.9992,0.0,0.11668]
[1780196702067,35.98,73995.78,0.0,-0.9992,0.0,0.11691]
[1780196707691,35.98,73999.2,0.0,-0.99919,0.0,0.11774]
[1780196712139,35.98,74001.47,0.0,-0.99919,0.0,0.1183]
[1780196717765,35.98,74002.89,0.0,-0.99918,0.0,0.11865]
[1780196722797,35.98,74003.73,0.0,-0.99918,0.0,0.11885]
[1780196727832,35.98,74003.27,0.0,-0.99918,0.0,0.11874]
[1780196733874,35.98,74003.07,0.0,-0.99919,0.0,0.11832]
[1780196738909,35.98,74000.84,0.0,-0.99919,0.0,0.11777]
[1780196743946,35.98,74000.85,0.0,-0.99919,0.0,0.11777]
[1780196748980,35.98,74000.03,0.0,-0.99919,0.0,0.11757]
[1780196754015,35.98,73995.79,0.0,-0.9992,0.0,0.11654]
[1780196762488,35.98,73992.88,0.0,-0.99921,0.0,0.11584]
[1780196768116,35.98,73997.46,0.0,-0.9992,0.0,0.11695]
[1780196773153,35.98,73998.95,0.0,-0.99919,0.0,0.11731]
[1780196778186,35.98,73999.19,0.0,-0.99919,0.0,0.11737]
[1780196783221,35.98,73995.33,0.0,-0.9992,0.0,0.11643]
[1780196789263,35.98,73995.06,0.0,-0.9992,0.0,0.11637]
[1780196794298,35.98,73991.65,0.0,-0.99921,0.0,0.11518]
[1780196799333,35.98,73988.8,0.0,-0.99922,0.0,0.1145]
[1780196805375,35.98,73990.66,0.0,-0.99921,0.0,0.11494]
[1780196810409,35.98,73991.05,0.0,-0.99921,0.0,0.11503]
[1780196815446,35.98,73992.8,0.0,-0.99921,0.0,0.11545]
[1780196820481,35.98,73995.87,0.0,-0.9992,0.0,0.11619]
[1780196823501,35.98,73988.96,0.0,-0.99921,0.0,0.11453]
[1780196829544,35.98,73984.9,0.0,-0.99922,0.0,0.11357]
[1780196834578,35.98,73984.46,0.0,-0.99922,0.0,0.11347]
[1780196839614,35.98,73983.52,0.0,-0.99922,0.0,0.11324]
[1780196844648,35.98,73982.16,0.0,-0.99923,0.0,0.11292]
[1780196850691,35.98,73981.28,0.0,-0.99923,0.0,0.11272]
[1780196855725,35.98,73978.62,0.0,-0.99924,0.0,0.11173]
[1780196860777,35.98,73974.21,0.0,-0.99924,0.0,0.11071]
[1780196865812,35.98,73973.35,0.0,-0.99924,0.0,0.11051]
[1780196870846,35.98,73971.94,0.0,-0.99925,0.0,0.11019]
[1780196875881,35.98,73971.75,0.0,-0.99925,0.0,0.11014]
[1780196881923,35.98,73972.88,0.0,-0.99925,0.0,0.1104]
[1780196882932,35.98,73982.68,0.0,-0.99923,0.0,0.11268]
[1780196887965,35.98,73983.39,0.0,-0.99923,0.0,0.11285]
[1780196893411,35.98,73983.31,0.0,-0.99923,0.0,0.11283]
[1780196899042,35.98,73986.43,0.0,-0.99922,0.0,0.11357]
[1780196905084,35.98,73989.29,0.0,-0.99922,0.0,0.11425]
[1780196910120,35.98,73988.85,0.0,-0.99922,0.0,0.11414]
[1780196915154,35.98,73991.71,0.0,-0.99921,0.0,0.11446]
[1780196920195,35.98,73993.78,0.0,-0.99921,0.0,0.11495]
[1780196925230,35.98,73996.19,0.0,-0.99921,0.0,0.11553]
[1780196930266,35.98,73994.04,0.0,-0.99921,0.0,0.11501]
[1780196938320,35.98,73992.68,0.0,-0.99921,0.0,0.11469]
[1780196943761,35.98,73993.85,0.0,-0.99921,0.0,0.11497]
[1780196949399,35.98,73991.47,0.0,-0.99922,0.0,0.1144]
[1780196954434,35.98,73990.95,0.0,-0.99922,0.0,0.11428]
[1780196959469,35.98,73982.93,0.0,-0.99923,0.0,0.11238]
[1780196963496,35.98,73977.87,0.0,-0.99924,0.0,0.1112]
[1780196969538,35.98,73976.43,0.0,-0.99924,0.0,0.11087]
[1780196974574,35.98,73977.43,0.0,-0.99924,0.0,0.11074]
[1780196979609,35.98,73984.87,0.0,-0.99923,0.0,0.11248]
[1780196982630,35.98,73990.59,0.0,-0.99922,0.0,0.11383]
[1780196987665,35.98,73990.43,0.0,-0.99922,0.0,0.11379]
[1780196992701,35.98,73990.06,0.0,-0.99922,0.0,0.1137]
[1780196997735,35.98,73988.68,0.0,-0.99922,0.0,0.11337]
[1780197002770,35.98,73986.0,0.0,-0.99923,0.0,0.11274]
[1780197007806,35.98,73984.28,0.0,-0.99923,0.0,0.11234]
[1780197009820,35.98,73979.0,0.0,-0.99924,0.0,0.11111]
[1780197011834,35.98,73973.32,0.0,-0.99925,0.0,0.10979]
[1780197013847,35.98,73963.01,0.0,-0.99927,0.0,0.10745]
[1780197014854,35.98,73960.8,0.0,-0.99927,0.0,0.10695]
[1780197015862,35.98,73970.24,0.0,-0.99925,0.0,0.10909]
[1780197016868,35.98,73977.26,0.0,-0.99924,0.0,0.1107]
[1780197017876,35.98,73983.19,0.0,-0.99923,0.0,0.11208]
[1780197018882,35.98,73983.19,0.0,-0.99923,0.0,0.11208]
[1780197023917,35.98,73985.54,0.0,-0.99923,0.0,0.11263]
[1780197028953,35.98,73989.49,0.0,-0.99922,0.0,0.11357]
[1780197030966,35.98,73996.45,0.0,-0.99921,0.0,0.11522]
[1780197032981,35.98,73998.99,0.0,-0.99921,0.0,0.11547]
[1780197038015,35.98,74002.18,0.0,-0.9992,0.0,0.11624]
[1780197043059,35.98,74001.58,0.0,-0.9992,0.0,0.11609]
[1780197048086,35.98,74001.52,0.0,-0.9992,0.0,0.11608]
[1780197054546,35.98,74001.67,0.0,-0.9992,0.0,0.11611]
[1780197061176,35.98,74001.54,0.0,-0.9992,0.0,0.11608]
[1780197066211,35.98,74000.09,0.0,-0.99921,0.0,0.11573]
[1780197068225,35.98,74006.61,0.0,-0.99919,0.0,0.11731]
[1780197074687,35.98,74009.55,0.0,-0.99919,0.0,0.11803]
[1780197080309,35.98,74010.81,0.0,-0.99919,0.0,0.11834]
[1780197084760,35.98,74022.46,0.0,-0.99916,0.0,0.12123]
[1780197090379,35.98,74022.37,0.0,-0.99916,0.0,0.12121]
[1780197094831,35.98,74024.95,0.0,-0.99916,0.0,0.12147]
[1780197102464,35.98,74024.29,0.0,-0.99916,0.0,0.12131]
[1780197114972,35.98,74022.99,0.0,-0.99917,0.0,0.12098]
[1780197123610,35.98,74022.64,0.0,-0.99917,0.0,0.12089]
[1780197128645,35.98,74024.41,0.0,-0.99916,0.0,0.12134]
[1780197135120,35.98,74024.52,0.0,-0.99916,0.0,0.12137]
[1780197138715,35.98,74019.51,0.0,-0.99917,0.0,0.12011]
[1780197140729,35.98,74013.58,0.0,-0.99918,0.0,0.11864]
[1780197145765,35.98,74010.74,0.0,-0.99919,0.0,0.11795]
[1780197152815,35.98,74009.71,0.0,-0.99919,0.0,0.11732]
[1780197156843,35.98,74016.79,0.0,-0.99918,0.0,0.11906]
[1780197161879,35.98,74017.5,0.0,-0.99918,0.0,0.11923]
[1780197166915,35.98,74018.23,0.0,-0.99918,0.0,0.11941]
[1780197171949,35.98,74018.83,0.0,-0.99918,0.0,0.11956]
[1780197172955,35.98,74023.84,0.0,-0.99917,0.0,0.12081]
[1780197174969,35.98,74026.53,0.0,-0.99916,0.0,0.12149]
[1780197180024,35.98,74024.5,0.0,-0.99917,0.0,0.12098]
[1780197186052,35.98,74024.19,0.0,-0.99917,0.0,0.1209]
[1780197188070,35.98,74017.3,0.0,-0.99918,0.0,0.11918]
[1780197189075,35.98,74011.5,0.0,-0.99919,0.0,0.11776]
[1780197190083,35.98,74010.48,0.0,-0.99919,0.0,0.11751]
[1780197195118,35.98,74008.03,0.0,-0.9992,0.0,0.11691]
[1780197201160,35.98,74005.75,0.0,-0.9992,0.0,0.11636]
[1780197206197,35.98,74005.95,0.0,-0.9992,0.0,0.11641]
[1780197211230,35.98,74006.01,0.0,-0.9992,0.0,0.11605]
[1780197216266,35.98,74005.92,0.0,-0.9992,0.0,0.11603]
[1780197221300,35.98,74004.87,0.0,-0.9992,0.0,0.11577]
[1780197226335,35.98,74005.77,0.0,-0.9992,0.0,0.11599]
[1780197231372,35.98,74005.75,0.0,-0.9992,0.0,0.11599]
[1780197237413,35.98,74006.23,0.0,-0.9992,0.0,0.1161]
[1780197242451,35.98,74006.65,0.0,-0.9992,0.0,0.1162]
[1780197247483,35.98,74011.16,0.0,-0.99919,0.0,0.1173]
[1780197249497,35.98,74017.08,0.0,-0.99918,0.0,0.11875]
[1780197251512,35.98,74022.46,0.0,-0.99917,0.0,0.12009]
[1780197256546,35.98,74020.28,0.0,-0.99918,0.0,0.11954]
[1780197261581,35.98,74030.19,0.0,-0.99916,0.0,0.12202]
[1780197262589,35.98,74036.45,0.0,-0.99915,0.0,0.12362]
[1780197267623,35.98,74038.75,0.0,-0.99914,0.0,0.12421]
[1780197272659,35.98,74038.12,0.0,-0.99915,0.0,0.12365]
[1780197277693,35.98,74038.08,0.0,-0.99915,0.0,0.12364]
[1780197282730,35.98,74037.76,0.0,-0.99915,0.0,0.12356]
[1780197287763,35.98,74044.7,0.0,-0.99913,0.0,0.12535]
[1780197292799,35.98,74048.61,0.0,-0.99912,0.0,0.12636]
[1780197297834,35.98,74052.45,0.0,-0.99912,0.0,0.12737]
[1780197302869,35.98,74054.68,0.0,-0.99911,0.0,0.12795]
[1780197309917,35.98,74051.55,0.0,-0.99912,0.0,0.12713]
[1780197315960,35.98,74050.75,0.0,-0.99912,0.0,0.12692]
[1780197317974,35.98,74043.15,0.0,-0.99914,0.0,0.12495]
[1780197318980,35.98,74035.49,0.0,-0.99915,0.0,0.12298]
[1780197320994,35.98,74041.41,0.0,-0.99914,0.0,0.1245]
[1780197323009,35.98,74035.39,0.0,-0.99915,0.0,0.12296]
[1780197328047,35.98,74031.27,0.0,-0.99916,0.0,0.12191]
[1780197331069,35.98,74022.35,0.0,-0.99918,0.0,0.1193]
[1780197337110,35.98,74019.01,0.0,-0.99918,0.0,0.11847]
[1780197342147,35.98,74019.37,0.0,-0.99918,0.0,0.11856]
[1780197347181,35.98,74020.3,0.0,-0.99918,0.0,0.11879]
[1780197352217,35.98,74025.2,0.0,-0.99917,0.0,0.12]
[1780197354231,35.98,74026.4,0.0,-0.99917,0.0,0.1203]
[1780197360273,35.98,74028.7,0.0,-0.99917,0.0,0.12088]
[1780197362287,35.98,74038.67,0.0,-0.99915,0.0,0.1234]
[1780197363297,35.98,74041.95,0.0,-0.99914,0.0,0.12424]
[1780197368329,35.98,74036.52,0.0,-0.99915,0.0,0.12285]
[1780197369336,35.98,74036.14,0.0,-0.99915,0.0,0.12276]
[1780197376811,35.98,74036.35,0.0,-0.99915,0.0,0.12281]
[1780197381423,35.98,74029.12,0.0,-0.99916,0.0,0.12098]
[1780197384440,35.98,74026.43,0.0,-0.99917,0.0,0.12031]
[1780197389475,35.98,74026.2,0.0,-0.99917,0.0,0.12025]
[1780197393503,35.98,74020.72,0.0,-0.99918,0.0,0.11852]
[1780197400552,35.98,74020.63,0.0,-0.99918,0.0,0.11849]
[1780197405588,35.98,74023.76,0.0,-0.99918,0.0,0.11927]
[1780197407021,35.98,74031.79,0.0,-0.99916,0.0,0.12127]
[1780197408608,35.98,74033.94,0.0,-0.99916,0.0,0.12181]
[1780197414651,35.98,74029.62,0.0,-0.99917,0.0,0.12073]
[1780197420694,35.98,74029.16,0.0,-0.99917,0.0,0.12061]
[1780197425732,35.98,74025.4,0.0,-0.99917,0.0,0.11967]
[1780197432785,35.98,74022.93,0.0,-0.99918,0.0,0.11906]
[1780197435802,35.98,74017.98,0.0,-0.99919,0.0,0.11784]
[1780197440836,35.98,74018.84,0.0,-0.99919,0.0,0.11805]
[1780197445871,35.98,74019.68,0.0,-0.99918,0.0,0.11826]
[1780197448893,35.98,74027.28,0.0,-0.99917,0.0,0.12014]
[1780197453927,35.98,74028.24,0.0,-0.99917,0.0,0.12]
[1780197458963,35.98,74023.09,0.0,-0.99918,0.0,0.11872]
[1780197467020,35.98,74021.76,0.0,-0.99918,0.0,0.11839]
[1780197472054,35.98,74019.97,0.0,-0.99919,0.0,0.11795]
[1780197477089,35.98,74020.39,0.0,-0.99919,0.0,0.11806]
[1780197482124,35.98,74020.77,0.0,-0.99919,0.0,0.11815]
[1780197488171,35.98,74022.64,0.0,-0.99918,0.0,0.11861]
[1780197496225,35.98,74023.25,0.0,-0.99918,0.0,0.11876]
[1780197508311,35.98,74023.81,0.0,-0.99918,0.0,0.1189]
[1780197511331,35.98,74028.81,0.0,-0.99917,0.0,0.11976]
[1780197515359,35.98,74036.62,0.0,-0.99916,0.0,0.12172]
[1780197517375,35.98,74039.09,0.0,-0.99915,0.0,0.12234]
[1780197519389,35.98,74047.12,0.0,-0.99914,0.0,0.12439]
[1780197524423,35.98,74049.01,0.0,-0.99913,0.0,0.12488]
[1780197529459,35.98,74048.41,0.0,-0.99914,0.0,0.12473]
[1780197534493,35.98,74052.73,0.0,-0.99913,0.0,0.12584]
[1780197539528,35.98,74051.3,0.0,-0.99913,0.0,0.12547]
[1780197544563,35.98,74053.58,0.0,-0.99913,0.0,0.12607]
[1780197549600,35.98,74053.34,0.0,-0.99913,0.0,0.126]
[1780197554634,35.98,74054.9,0.0,-0.99912,0.0,0.12641]
[1780197559670,35.98,74053.0,0.0,-0.99913,0.0,0.12592]
[1780197561682,35.98,74058.56,0.0,-0.99912,0.0,0.12737]
[1780197566719,35.98,74064.0,0.0,-0.99911,0.0,0.12881]
[1780197571754,35.98,74062.93,0.0,-0.99911,0.0,0.12812]
[1780197576788,35.98,74060.28,0.0,-0.99912,0.0,0.12742]
[1780197581822,35.98,74058.93,0.0,-0.99912,0.0,0.12707]
[1780197586859,35.98,74057.03,0.0,-0.99912,0.0,0.12657]
[1780197591893,35.98,74053.2,0.0,-0.99913,0.0,0.12557]
[1780197595921,35.98,74048.81,0.0,-0.99914,0.0,0.12443]
[1780197600962,35.98,74048.46,0.0,-0.99914,0.0,0.12434]
[1780197608440,35.98,74050.15,0.0,-0.99914,0.0,0.12478]
[1780197610113,35.98,74054.3,0.0,-0.99913,0.0,0.12586]
[1780197612121,35.98,74058.43,0.0,-0.99912,0.0,0.12693]
[1780197616149,35.98,74066.48,0.0,-0.9991,0.0,0.12906]
[1780197622191,35.98,74068.91,0.0,-0.9991,0.0,0.12971]
[1780197627225,35.98,74067.95,0.0,-0.9991,0.0,0.12945]
[1780197632260,35.98,74068.36,0.0,-0.9991,0.0,0.12916]
[1780197637295,35.98,74067.1,0.0,-0.9991,0.0,0.12882]
[1780197642331,35.98,74066.38,0.0,-0.99911,0.0,0.12863]
[1780197647365,35.98,74066.15,0.0,-0.99911,0.0,0.12857]
[1780197652400,35.98,74069.44,0.0,-0.9991,0.0,0.12944]
[1780197656428,35.98,74063.41,0.0,-0.99911,0.0,0.12784]
[1780197658443,35.98,74057.87,0.0,-0.99912,0.0,0.12639]
[1780197663476,35.98,74058.9,0.0,-0.99912,0.0,0.12666]
[1780197669520,35.98,74062.14,0.0,-0.99911,0.0,0.12751]
[1780197674557,35.98,74054.73,0.0,-0.99913,0.0,0.12557]
[1780197675561,35.98,74052.53,0.0,-0.99913,0.0,0.125]
[1780197680596,35.98,74051.78,0.0,-0.99914,0.0,0.12481]
[1780197689015,35.98,74048.62,0.0,-0.99914,0.0,0.12399]
[1780197695703,35.98,74045.33,0.0,-0.99915,0.0,0.12276]
[1780197697717,35.98,74050.81,0.0,-0.99914,0.0,0.12416]
[1780197699084,35.98,74052.59,0.0,-0.99914,0.0,0.12462]
[1780197706783,35.98,74054.27,0.0,-0.99913,0.0,0.12505]
[1780197711818,35.98,74056.63,0.0,-0.99913,0.0,0.12567]
[1780197716853,35.98,74055.57,0.0,-0.99913,0.0,0.12539]
[1780197721887,35.98,74058.49,0.0,-0.99912,0.0,0.12615]
[1780197723902,35.98,74064.23,0.0,-0.99911,0.0,0.12766]
[1780197729294,35.98,74062.46,0.0,-0.99912,0.0,0.12719]
[1780197734980,35.98,74065.14,0.0,-0.99911,0.0,0.1279]
[1780197744042,35.98,74064.74,0.0,-0.99911,0.0,0.12779]
[1780197749434,35.98,74065.99,0.0,-0.99911,0.0,0.12812]
[1780197755121,35.98,74063.35,0.0,-0.99912,0.0,0.12702]
[1780197760153,35.98,74061.29,0.0,-0.99912,0.0,0.12648]
[1780197767204,35.98,74060.35,0.0,-0.99912,0.0,0.12624]
[1780197773245,35.98,74059.62,0.0,-0.99913,0.0,0.12605]
[1780197778281,35.98,74058.92,0.0,-0.99913,0.0,0.12586]
[1780197784324,35.98,74058.24,0.0,-0.99913,0.0,0.12569]
[1780197789718,35.98,74054.1,0.0,-0.99914,0.0,0.12462]
[1780197795401,35.98,74054.72,0.0,-0.99913,0.0,0.12478]
[1780197800436,35.98,74055.4,0.0,-0.99913,0.0,0.12495]
[1780197806478,35.98,74055.4,0.0,-0.99913,0.0,0.12495]
[1780197811516,35.98,74055.44,0.0,-0.99914,0.0,0.12457]
[1780197816550,35.98,74055.19,0.0,-0.99914,0.0,0.1245]
[1780197819572,35.98,74060.78,0.0,-0.99913,0.0,0.12595]
[1780197820578,35.98,74066.31,0.0,-0.99911,0.0,0.1274]
[1780197825614,35.98,74068.54,0.0,-0.99911,0.0,0.12799]
[1780197831655,35.98,74068.26,0.0,-0.99911,0.0,0.12791]
[1780197836691,35.98,74068.43,0.0,-0.99911,0.0,0.12796]
[1780197841729,35.98,74071.83,0.0,-0.9991,0.0,0.12886]
[1780197846762,35.98,74071.46,0.0,-0.9991,0.0,0.12876]
[1780197851797,35.98,74070.29,0.0,-0.99911,0.0,0.12845]
[1780197857839,35.98,74070.03,0.0,-0.99911,0.0,0.12838]
[1780197861869,35.98,74077.32,0.0,-0.99909,0.0,0.13033]
[1780197866906,35.98,74076.17,0.0,-0.9991,0.0,0.13002]
[1780197871938,35.98,74075.42,0.0,-0.9991,0.0,0.12941]
[1780197877982,35.98,74076.87,0.0,-0.9991,0.0,0.1298]
[1780197884023,35.98,74076.18,0.0,-0.9991,0.0,0.12961]
[1780197890425,35.98,74076.93,0.0,-0.9991,0.0,0.12981]
[1780197897114,35.98,74076.93,0.0,-0.9991,0.0,0.12981]
[1780197902152,35.98,74075.35,0.0,-0.9991,0.0,0.12939]
[1780197908195,35.98,74075.68,0.0,-0.9991,0.0,0.12948]
[1780197913228,35.98,74080.41,0.0,-0.99909,0.0,0.13075]
[1780197915242,35.98,74087.41,0.0,-0.99908,0.0,0.13265]
[1780197918264,35.98,74094.44,0.0,-0.99906,0.0,0.13458]
[1780197923298,35.98,74097.75,0.0,-0.99905,0.0,0.1355]
[1780197925314,35.98,74105.31,0.0,-0.99904,0.0,0.13761]
[1780197926321,35.98,74111.76,0.0,-0.99902,0.0,0.13945]
[1780197931356,35.98,74112.93,0.0,-0.99902,0.0,0.13935]
[1780197936390,35.98,74112.58,0.0,-0.99902,0.0,0.13925]
[1780197941425,35.98,74111.37,0.0,-0.99903,0.0,0.1389]
[1780197950848,35.98,74106.7,0.0,-0.99904,0.0,0.13758]
[1780197958545,35.98,74107.76,0.0,-0.99904,0.0,0.13788]
[1780197965596,35.98,74105.04,0.0,-0.99904,0.0,0.13711]
[1780197970629,35.98,74106.11,0.0,-0.99904,0.0,0.13741]
[1780197973650,35.98,74111.18,0.0,-0.99903,0.0,0.13885]
[1780197979691,35.98,74112.66,0.0,-0.99902,0.0,0.13927]
[1780197983719,35.98,74107.97,0.0,-0.99903,0.0,0.13794]
[1780197991140,35.98,74106.17,0.0,-0.99904,0.0,0.137]
[1780198001209,35.98,74106.55,0.0,-0.99904,0.0,0.13711]
[1780198011279,35.98,74107.36,0.0,-0.99904,0.0,0.13734]
[1780198019971,35.98,74107.57,0.0,-0.99904,0.0,0.13739]
[1780198029038,35.98,74107.33,0.0,-0.99904,0.0,0.13733]
[1780198037092,35.98,74108.18,0.0,-0.99904,0.0,0.13757]
[1780198042126,35.98,74110.06,0.0,-0.99903,0.0,0.1381]
[1780198047161,35.98,74110.36,0.0,-0.99903,0.0,0.13818]
[1780198058240,35.98,74110.93,0.0,-0.99903,0.0,0.13791]
[1780198059247,35.98,74101.45,0.0,-0.99905,0.0,0.13526]
[1780198060254,35.98,74095.49,0.0,-0.99907,0.0,0.13361]
[1780198061632,35.98,74095.53,0.0,-0.99907,0.0,0.13362]
[1780198067303,35.98,74090.02,0.0,-0.99908,0.0,0.13211]
[1780198072338,35.98,74086.15,0.0,-0.99909,0.0,0.13106]
[1780198077373,35.98,74081.03,0.0,-0.9991,0.0,0.12968]
[1780198082408,35.98,74080.38,0.0,-0.9991,0.0,0.12951]
[1780198087443,35.98,74080.22,0.0,-0.9991,0.0,0.12947]
[1780198092477,35.98,74079.82,0.0,-0.9991,0.0,0.12936]
[1780198097513,35.98,74078.64,0.0,-0.9991,0.0,0.12905]
[1780198102547,35.98,74077.32,0.0,-0.9991,0.0,0.1287]
[1780198107585,35.98,74077.95,0.0,-0.9991,0.0,0.12886]
[1780198114634,35.98,74077.99,0.0,-0.99911,0.0,0.12847]
[1780198122052,35.98,74076.96,0.0,-0.99911,0.0,0.12819]
[1780198127725,35.98,74076.92,0.0,-0.99911,0.0,0.12818]
[1780198132759,35.98,74076.42,0.0,-0.99911,0.0,0.12805]
[1780198140817,35.98,74075.71,0.0,-0.99911,0.0,0.12786]
[1780198143836,35.98,74081.49,0.0,-0.9991,0.0,0.1294]
[1780198146857,35.98,74088.22,0.0,-0.99908,0.0,0.13121]
[1780198151892,35.98,74087.69,0.0,-0.99909,0.0,0.13107]
[1780198156927,35.98,74087.31,0.0,-0.99909,0.0,0.13096]
[1780198161963,35.98,74087.41,0.0,-0.99909,0.0,0.13099]
[1780198168012,35.98,74088.93,0.0,-0.99908,0.0,0.1314]
[1780198170023,35.98,74100.71,0.0,-0.99906,0.0,0.13463]
[1780198171026,35.98,74105.7,0.0,-0.99905,0.0,0.13559]
[1780198175054,35.98,74106.55,0.0,-0.99905,0.0,0.13583]
[1780198180090,35.98,74106.8,0.0,-0.99905,0.0,0.1359]
[1780198185127,35.98,74103.76,0.0,-0.99906,0.0,0.13505]
[1780198190160,35.98,74105.24,0.0,-0.99905,0.0,0.13546]
[1780198195200,35.98,74104.9,0.0,-0.99905,0.0,0.13537]
[1780198200230,35.98,74106.38,0.0,-0.99905,0.0,0.13578]
[1780198205271,35.98,74105.49,0.0,-0.99905,0.0,0.13553]
[1780198210302,35.98,74097.48,0.0,-0.99907,0.0,0.13332]
[1780198211308,35.98,74092.1,0.0,-0.99908,0.0,0.13185]
[1780198212689,35.98,74088.79,0.0,-0.99909,0.0,0.13095]
[1780198218357,35.98,74086.86,0.0,-0.99909,0.0,0.13043]
[1780198223393,35.98,74084.14,0.0,-0.9991,0.0,0.1297]
[1780198228427,35.98,74082.12,0.0,-0.9991,0.0,0.12916]
[1780198235478,35.98,74079.82,0.0,-0.99911,0.0,0.12814]
[1780198240513,35.98,74078.78,0.0,-0.99911,0.0,0.12787]
[1780198245547,35.98,74077.13,0.0,-0.99911,0.0,0.12743]
[1780198250582,35.98,74076.39,0.0,-0.99911,0.0,0.12723]
[1780198255620,35.98,74076.56,0.0,-0.99911,0.0,0.12728]
[1780198260652,35.98,74076.52,0.0,-0.99911,0.0,0.12727]
[1780198265687,35.98,74076.12,0.0,-0.99911,0.0,0.12716]
[1780198270724,35.98,74076.01,0.0,-0.99911,0.0,0.12713]
[1780198275760,35.98,74074.08,0.0,-0.99912,0.0,0.12663]
[1780198280794,35.98,74072.9,0.0,-0.99912,0.0,0.12632]
[1780198285829,35.98,74070.41,0.0,-0.99913,0.0,0.12567]
[1780198290864,35.98,74070.44,0.0,-0.99913,0.0,0.12568]
[1780198295898,35.98,74070.89,0.0,-0.99913,0.0,0.12539]
[1780198300934,35.98,74071.06,0.0,-0.99913,0.0,0.12544]
[1780198305969,35.98,74070.53,0.0,-0.99913,0.0,0.1253]
[1780198311004,35.98,74071.07,0.0,-0.99913,0.0,0.12544]
[1780198316038,35.98,74071.84,0.0,-0.99913,0.0,0.12564]
[1780198321073,35.98,74072.07,0.0,-0.99913,0.0,0.1257]
[1780198326108,35.98,74072.86,0.0,-0.99912,0.0,0.12591]
[1780198331143,35.98,74072.83,0.0,-0.99912,0.0,0.1259]
[1780198338192,35.98,74072.96,0.0,-0.99912,0.0,0.12593]
[1780198341213,35.98,74067.95,0.0,-0.99913,0.0,0.12463]
[1780198346249,35.98,74068.13,0.0,-0.99913,0.0,0.12468]
[1780198351284,35.98,74069.34,0.0,-0.99913,0.0,0.12459]
[1780198357327,35.98,74069.87,0.0,-0.99913,0.0,0.12473]
[1780198362361,35.98,74071.8,0.0,-0.99913,0.0,0.12523]
[1780198367397,35.98,74071.68,0.0,-0.99913,0.0,0.1252]
[1780198372432,35.98,74072.3,0.0,-0.99913,0.0,0.12536]
[1780198376459,35.98,74078.21,0.0,-0.99912,0.0,0.12691]
[1780198378474,35.98,74082.23,0.0,-0.99911,0.0,0.12797]
[1780198382501,35.98,74075.03,0.0,-0.99912,0.0,0.12607]
[1780198383899,35.98,74065.57,0.0,-0.99914,0.0,0.12362]
[1780198389551,35.98,74065.57,0.0,-0.99914,0.0,0.12362]
[1780198396599,35.98,74066.17,0.0,-0.99914,0.0,0.12378]
[1780198401634,35.98,74065.98,0.0,-0.99914,0.0,0.12373]
[1780198406670,35.98,74066.95,0.0,-0.99914,0.0,0.12398]
[1780198411706,35.98,74067.17,0.0,-0.99914,0.0,0.12364]
[1780198416744,35.98,74067.87,0.0,-0.99914,0.0,0.12382]
[1780198424180,35.98,74070.29,0.0,-0.99913,0.0,0.12444]
[1780198425805,35.98,74072.66,0.0,-0.99913,0.0,0.12506]
[1780198430840,35.98,74074.53,0.0,-0.99913,0.0,0.12554]
[1780198435875,35.98,74076.76,0.0,-0.99912,0.0,0.12612]
[1780198440909,35.98,74073.18,0.0,-0.99913,0.0,0.12519]
[1780198445944,35.98,74072.65,0.0,-0.99913,0.0,0.12505]
[1780198447959,35.98,74077.05,0.0,-0.99912,0.0,0.1262]
[1780198452994,35.98,74075.12,0.0,-0.99912,0.0,0.1257]
[1780198459037,35.98,74074.14,0.0,-0.99913,0.0,0.12544]
[1780198464072,35.98,74073.43,0.0,-0.99913,0.0,0.12526]
[1780198469106,35.98,74077.85,0.0,-0.99912,0.0,0.12641]
[1780198472127,35.98,74083.42,0.0,-0.99911,0.0,0.12747]
[1780198475148,35.98,74089.06,0.0,-0.9991,0.0,0.12897]
[1780198477164,35.98,74095.6,0.0,-0.99909,0.0,0.13073]
[1780198482198,35.98,74100.19,0.0,-0.99908,0.0,0.13197]
[1780198488239,35.98,74099.72,0.0,-0.99908,0.0,0.13184]
[1780198491260,35.98,74104.91,0.0,-0.99907,0.0,0.13326]
[1780198494282,35.98,74110.6,0.0,-0.99906,0.0,0.13483]
[1780198499316,35.98,74112.58,0.0,-0.99905,0.0,0.13538]
[1780198504352,35.98,74107.14,0.0,-0.99906,0.0,0.13388]
[1780198509387,35.98,74104.98,0.0,-0.99907,0.0,0.13328]
[1780198511401,35.98,74098.65,0.0,-0.99908,0.0,0.13155]
[1780198516436,35.98,74095.66,0.0,-0.99909,0.0,0.13074]
[1780198521469,35.98,74097.6,0.0,-0.99908,0.0,0.13127]
[1780198526507,35.98,74097.0,0.0,-0.99908,0.0,0.1311]
[1780198531541,35.98,74094.58,0.0,-0.99909,0.0,0.13004]
[1780198536577,35.98,74091.61,0.0,-0.9991,0.0,0.12924]
[1780198541613,35.98,74091.78,0.0,-0.9991,0.0,0.12929]
[1780198546648,35.98,74087.33,0.0,-0.99911,0.0,0.1281]
[1780198551691,35.98,74085.72,0.0,-0.99911,0.0,0.12767]
[1780198556724,35.98,74087.1,0.0,-0.99911,0.0,0.12804]
[1780198559745,35.98,74088.81,0.0,-0.9991,0.0,0.12849]
[1780198565176,35.98,74087.95,0.0,-0.99911,0.0,0.12827]
[1780198568808,35.98,74082.41,0.0,-0.99912,0.0,0.1268]
[1780198573845,35.98,74082.82,0.0,-0.99912,0.0,0.12691]
[1780198579885,35.98,74082.64,0.0,-0.99912,0.0,0.12686]
[1780198585315,35.98,74081.06,0.0,-0.99912,0.0,0.12645]
[1780198586934,35.98,74076.41,0.0,-0.99913,0.0,0.12523]
[1780198591972,35.98,74074.41,0.0,-0.99913,0.0,0.12432]
[1780198598017,35.98,74072.55,0.0,-0.99914,0.0,0.12384]
[1780198602041,35.98,74067.98,0.0,-0.99915,0.0,0.12266]
[1780198609089,35.98,74066.37,0.0,-0.99915,0.0,0.12225]
[1780198615526,35.98,74065.99,0.0,-0.99915,0.0,0.12216]
[1780198622182,35.98,74065.84,0.0,-0.99915,0.0,0.12212]
[1780198630237,35.98,74066.15,0.0,-0.99915,0.0,0.1222]
[1780198636279,35.98,74065.05,0.0,-0.99915,0.0,0.12192]
[1780198641314,35.98,74063.06,0.0,-0.99916,0.0,0.12141]
[1780198650377,35.98,74062.69,0.0,-0.99916,0.0,0.12132]
[1780198655412,35.98,74058.52,0.0,-0.99917,0.0,0.11988]
[1780198660447,35.98,74058.22,0.0,-0.99917,0.0,0.11981]
[1780198665482,35.98,74056.9,0.0,-0.99917,0.0,0.11948]
[1780198670517,35.98,74055.99,0.0,-0.99917,0.0,0.11925]
[1780198675553,35.98,74055.87,0.0,-0.99917,0.0,0.11922]
[1780198680587,35.98,74052.27,0.0,-0.99918,0.0,0.11833]
[1780198685624,35.98,74048.86,0.0,-0.99919,0.0,0.11749]
[1780198690659,35.98,74049.88,0.0,-0.99918,0.0,0.11774]
[1780198693678,35.98,74055.75,0.0,-0.99917,0.0,0.11919]
[1780198694685,35.98,74056.72,0.0,-0.99917,0.0,0.11943]
[1780198699720,35.98,74056.13,0.0,-0.99917,0.0,0.11929]
[1780198704755,35.98,74055.68,0.0,-0.99917,0.0,0.11918]
[1780198709792,35.98,74054.76,0.0,-0.99917,0.0,0.11895]
[1780198716231,35.98,74056.08,0.0,-0.99917,0.0,0.11889]
[1780198723889,35.98,74058.17,0.0,-0.99917,0.0,0.11941]
[1780198726301,35.98,74063.72,0.0,-0.99916,0.0,0.1208]
[1780198731946,35.98,74063.79,0.0,-0.99916,0.0,0.12082]
[1780198736980,35.98,74064.16,0.0,-0.99916,0.0,0.12091]
[1780198742018,35.98,74061.89,0.0,-0.99916,0.0,0.12034]
[1780198745038,35.98,74057.8,0.0,-0.99917,0.0,0.11932]
[1780198750074,35.98,74058.43,0.0,-0.99917,0.0,0.11948]
[1780198755109,35.98,74057.76,0.0,-0.99917,0.0,0.11931]
[1780198758133,35.98,74050.8,0.0,-0.99918,0.0,0.11759]
[1780198763164,35.98,74051.79,0.0,-0.99918,0.0,0.11783]
[1780198768200,35.98,74052.21,0.0,-0.99918,0.0,0.11793]
[1780198775250,35.98,74052.63,0.0,-0.99918,0.0,0.11766]
[1780198780291,35.98,74054.23,0.0,-0.99918,0.0,0.11805]
[1780198785326,35.98,74053.55,0.0,-0.99918,0.0,0.11788]
[1780198790361,35.98,74050.3,0.0,-0.99919,0.0,0.11708]
[1780198795396,35.98,74050.42,0.0,-0.99919,0.0,0.11711]
[1780198800431,35.98,74050.19,0.0,-0.99919,0.0,0.11706]
[1780198804458,35.98,74042.56,0.0,-0.9992,0.0,0.1152]
[1780198808490,35.98,74037.08,0.0,-0.99921,0.0,0.11388]
[1780198813526,35.98,74033.45,0.0,-0.99922,0.0,0.11302]
[1780198818560,35.98,74037.82,0.0,-0.99921,0.0,0.11406]
[1780198826616,35.98,74038.13,0.0,-0.99921,0.0,0.11414]
[1780198832661,35.98,74036.16,0.0,-0.99922,0.0,0.1133]
[1780198837696,35.98,74034.58,0.0,-0.99922,0.0,0.11292]
[1780198842730,35.98,74035.14,0.0,-0.99922,0.0,0.11305]
[1780198843738,35.98,74026.59,0.0,-0.99923,0.0,0.11104]
[1780198844745,35.98,74026.77,0.0,-0.99923,0.0,0.11108]
[1780198846758,35.98,74032.66,0.0,-0.99922,0.0,0.11246]
[1780198848773,35.98,74033.74,0.0,-0.99922,0.0,0.11272]
[1780198853807,35.98,74035.12,0.0,-0.99922,0.0,0.11305]
[1780198858842,35.98,74034.65,0.0,-0.99922,0.0,0.11294]
[1780198863877,35.98,74037.5,0.0,-0.99921,0.0,0.11361]
[1780198870927,35.98,74038.43,0.0,-0.99921,0.0,0.11384]
[1780198875961,35.98,74042.54,0.0,-0.9992,0.0,0.11482]
[1780198883011,35.98,74043.61,0.0,-0.9992,0.0,0.11508]
[1780198889055,35.98,74045.56,0.0,-0.9992,0.0,0.11555]
[1780198896103,35.98,74046.63,0.0,-0.9992,0.0,0.11544]
[1780198901138,35.98,74048.0,0.0,-0.9992,0.0,0.11577]
[1780198906173,35.98,74049.52,0.0,-0.99919,0.0,0.11614]
[1780198911209,35.98,74050.7,0.0,-0.99919,0.0,0.11643]
[1780198917639,35.98,74051.84,0.0,-0.99919,0.0,0.1167]
[1780198920272,35.98,74059.13,0.0,-0.99918,0.0,0.1185]
[1780198927711,35.98,74058.88,0.0,-0.99918,0.0,0.11844]
[1780198933365,35.98,74058.88,0.0,-0.99918,0.0,0.11844]
[1780198939407,35.98,74057.03,0.0,-0.99918,0.0,0.11798]
[1780198944442,35.98,74057.69,0.0,-0.99918,0.0,0.11814]
[1780198949475,35.98,74057.22,0.0,-0.99918,0.0,0.11803]
[1780198954511,35.98,74056.62,0.0,-0.99918,0.0,0.1175]
[1780198959546,35.98,74058.18,0.0,-0.99918,0.0,0.11788]
[1780198966596,35.98,74055.12,0.0,-0.99919,0.0,0.11713]
[1780198971630,35.98,74055.93,0.0,-0.99919,0.0,0.11733]
[1780198976666,35.98,74055.93,0.0,-0.99919,0.0,0.11733]
[1780198981701,35.98,74055.25,0.0,-0.99919,0.0,0.11716]
[1780198986736,35.98,74051.15,0.0,-0.99919,0.0,0.11616]
[1780198991770,35.98,74052.51,0.0,-0.99919,0.0,0.11649]
[1780198996805,35.98,74052.11,0.0,-0.99919,0.0,0.11639]
[1780199001840,35.98,74053.57,0.0,-0.99919,0.0,0.11675]
[1780199006876,35.98,74052.87,0.0,-0.99919,0.0,0.11658]
[1780199011911,35.98,74054.31,0.0,-0.99919,0.0,0.11655]
[1780199016948,35.98,74055.65,0.0,-0.99919,0.0,0.11688]
[1780199021983,35.98,74056.17,0.0,-0.99919,0.0,0.11701]
[1780199025012,35.98,74061.7,0.0,-0.99918,0.0,0.11837]
[1780199026011,35.98,74062.05,0.0,-0.99918,0.0,0.11846]
[1780199034068,35.98,74060.07,0.0,-0.99918,0.0,0.11797]
[1780199039104,35.98,74060.93,0.0,-0.99918,0.0,0.11818]
[1780199048552,35.98,74059.46,0.0,-0.99918,0.0,0.11782]
[1780199054207,35.98,74059.01,0.0,-0.99918,0.0,0.11771]
[1780199058622,35.98,74064.71,0.0,-0.99917,0.0,0.11912]
[1780199064278,35.98,74065.83,0.0,-0.99917,0.0,0.1194]
[1780199070319,35.98,74065.68,0.0,-0.99917,0.0,0.11936]
[1780199075357,35.98,74065.84,0.0,-0.99917,0.0,0.11901]
[1780199082407,35.98,74065.3,0.0,-0.99917,0.0,0.11888]
[1780199087444,35.98,74065.2,0.0,-0.99917,0.0,0.11886]
[1780199093486,35.98,74064.96,0.0,-0.99917,0.0,0.1188]
[1780199098902,35.98,74065.16,0.0,-0.99917,0.0,0.11885]
[1780199104564,35.98,74065.73,0.0,-0.99917,0.0,0.11899]
[1780199109599,35.98,74065.46,0.0,-0.99917,0.0,0.11892]
[1780199115641,35.98,74065.59,0.0,-0.99917,0.0,0.11895]
[1780199120676,35.98,74065.73,0.0,-0.99917,0.0,0.11899]
[1780199125709,35.98,74065.61,0.0,-0.99917,0.0,0.11896]
[1780199130745,35.98,74065.53,0.0,-0.99917,0.0,0.11894]
[1780199135780,35.98,74065.74,0.0,-0.99918,0.0,0.11861]
[1780199148869,35.98,74065.78,0.0,-0.99918,0.0,0.11862]
[1780199153906,35.98,74065.5,0.0,-0.99918,0.0,0.11855]
[1780199155920,35.98,74059.68,0.0,-0.99919,0.0,0.11711]
[1780199156927,35.98,74054.25,0.0,-0.9992,0.0,0.11578]
[1780199159949,35.98,74048.51,0.0,-0.99921,0.0,0.1144]
[1780199161962,35.98,74043.58,0.0,-0.99922,0.0,0.11322]
[1780199166998,35.98,74045.18,0.0,-0.99921,0.0,0.1136]
[1780199172033,35.98,74044.54,0.0,-0.99921,0.0,0.11344]
[1780199180090,35.98,74044.46,0.0,-0.99921,0.0,0.11343]
[1780199185125,35.98,74043.13,0.0,-0.99922,0.0,0.11311]
[1780199191165,35.98,74043.33,0.0,-0.99922,0.0,0.11279]
[1780199196200,35.98,74043.22,0.0,-0.99922,0.0,0.11276]
[1780199201236,35.98,74044.03,0.0,-0.99922,0.0,0.11295]
[1780199206271,35.98,74043.94,0.0,-0.99922,0.0,0.11293]
[1780199211306,35.98,74043.38,0.0,-0.99922,0.0,0.1128]
[1780199219745,35.98,74042.9,0.0,-0.99922,0.0,0.11269]
[1780199223390,35.98,74052.53,0.0,-0.9992,0.0,0.11499]
[1780199224398,35.98,74052.53,0.0,-0.9992,0.0,0.11499]
[1780199227417,35.98,74061.11,0.0,-0.99919,0.0,0.11708]
[1780199228425,35.98,74062.81,0.0,-0.99918,0.0,0.1175]
[1780199233459,35.98,74064.84,0.0,-0.99918,0.0,0.118]
[1780199238496,35.98,74064.81,0.0,-0.99918,0.0,0.11799]
[1780199244538,35.98,74063.61,0.0,-0.99918,0.0,0.1177]
[1780199249954,35.98,74060.56,0.0,-0.99919,0.0,0.11695]
[1780199258636,35.98,74059.02,0.0,-0.99919,0.0,0.11619]
[1780199265684,35.98,74057.87,0.0,-0.99919,0.0,0.11591]
[1780199270720,35.98,74057.14,0.0,-0.9992,0.0,0.11573]
[1780199275754,35.98,74061.8,0.0,-0.99919,0.0,0.11687]
[1780199280790,35.98,74060.91,0.0,-0.99919,0.0,0.11665]
[1780199283812,35.98,74066.14,0.0,-0.99918,0.0,0.11794]
[1780199287840,35.98,74073.51,0.0,-0.99917,0.0,0.11977]
[1780199290237,35.98,74078.11,0.0,-0.99916,0.0,0.12093]
[1780199295895,35.98,74079.73,0.0,-0.99915,0.0,0.12134]
[1780199301937,35.98,74082.28,0.0,-0.99915,0.0,0.12199]
[1780199306975,35.98,74082.96,0.0,-0.99915,0.0,0.12216]
[1780199312016,35.98,74076.3,0.0,-0.99916,0.0,0.12008]
[1780199318054,35.98,74075.99,0.0,-0.99916,0.0,0.12001]
[1780199320068,35.98,74083.23,0.0,-0.99915,0.0,0.12184]
[1780199326111,35.98,74083.33,0.0,-0.99915,0.0,0.12186]
[1780199331144,35.98,74083.7,0.0,-0.99915,0.0,0.12196]
[1780199337187,35.98,74084.69,0.0,-0.99915,0.0,0.12221]
[1780199344239,35.98,74085.12,0.0,-0.99915,0.0,0.12232]
[1780199349273,35.98,74085.25,0.0,-0.99915,0.0,0.12235]
[1780199356323,35.98,74085.84,0.0,-0.99915,0.0,0.1225]
[1780199362365,35.98,74084.5,0.0,-0.99915,0.0,0.12216]
[1780199368407,35.98,74082.84,0.0,-0.99915,0.0,0.12174]
[1780199373444,35.98,74082.36,0.0,-0.99915,0.0,0.12122]
[1780199378486,35.98,74080.69,0.0,-0.99916,0.0,0.1208]
[1780199385533,35.98,74079.74,0.0,-0.99916,0.0,0.12056]
[1780199390942,35.98,74079.27,0.0,-0.99916,0.0,0.12044]
[1780199398624,35.98,74079.27,0.0,-0.99916,0.0,0.12044]
[1780199403662,35.98,74078.79,0.0,-0.99916,0.0,0.12032]
[1780199405674,35.98,74084.27,0.0,-0.99915,0.0,0.12171]
[1780199406681,35.98,74085.25,0.0,-0.99915,0.0,0.12196]
[1780199411718,35.98,74083.46,0.0,-0.99915,0.0,0.1215]
[1780199421156,35.98,74077.11,0.0,-0.99916,0.0,0.1199]
[1780199427834,35.98,74077.11,0.0,-0.99916,0.0,0.1199]
[1780199432872,35.98,74068.7,0.0,-0.99918,0.0,0.11742]
[1780199434884,35.98,74063.61,0.0,-0.99919,0.0,0.11617]
[1780199439919,35.98,74063.84,0.0,-0.99919,0.0,0.11623]
[1780199444955,35.98,74064.85,0.0,-0.99919,0.0,0.11648]
[1780199449993,35.98,74066.44,0.0,-0.99919,0.0,0.11687]
[1780199458044,35.98,74067.16,0.0,-0.99919,0.0,0.11704]
[1780199463079,35.98,74072.48,0.0,-0.99918,0.0,0.11836]
[1780199468114,35.98,74071.36,0.0,-0.99918,0.0,0.11808]
[1780199475163,35.98,74067.93,0.0,-0.99918,0.0,0.11723]
[1780199481205,35.98,74068.95,0.0,-0.99918,0.0,0.11748]
[1780199486241,35.98,74069.69,0.0,-0.99918,0.0,0.11767]
[1780199491277,35.98,74070.74,0.0,-0.99918,0.0,0.11754]
[1780199496312,35.98,74070.17,0.0,-0.99918,0.0,0.1174]
[1780199501347,35.98,74070.93,0.0,-0.99918,0.0,0.11759]
[1780199506382,35.98,74071.08,0.0,-0.99918,0.0,0.11763]
[1780199511415,35.98,74070.99,0.0,-0.99918,0.0,0.11761]
[1780199516451,35.98,74071.98,0.0,-0.99918,0.0,0.11785]
[1780199521486,35.98,74071.9,0.0,-0.99918,0.0,0.11783]
[1780199528534,35.98,74072.06,0.0,-0.99918,0.0,0.11787]
[1780199533569,35.98,74070.13,0.0,-0.99918,0.0,0.11739]
[1780199539611,35.98,74070.56,0.0,-0.99918,0.0,0.1175]
[1780199544649,35.98,74070.73,0.0,-0.99918,0.0,0.11754]
[1780199549682,35.98,74070.84,0.0,-0.99918,0.0,0.11757]
[1780199554718,35.98,74067.51,0.0,-0.99919,0.0,0.11637]
[1780199562153,35.98,74065.15,0.0,-0.99919,0.0,0.11579]
[1780199567807,35.98,74061.93,0.0,-0.9992,0.0,0.11501]
[1780199572843,35.98,74062.01,0.0,-0.9992,0.0,0.11503]
[1780199577878,35.98,74060.83,0.0,-0.9992,0.0,0.11475]
[1780199582914,35.98,74060.44,0.0,-0.9992,0.0,0.11465]
[1780199587948,35.98,74060.5,0.0,-0.9992,0.0,0.11467]
[1780199590974,35.98,74067.42,0.0,-0.99919,0.0,0.11635]
[1780199599031,35.98,74067.67,0.0,-0.99919,0.0,0.11641]
[1780199604067,35.98,74068.18,0.0,-0.99919,0.0,0.11653]
[1780199609104,35.98,74068.49,0.0,-0.99919,0.0,0.11661]
[1780199614139,35.98,74069.8,0.0,-0.99919,0.0,0.11655]
[1780199619172,35.98,74069.77,0.0,-0.99919,0.0,0.11654]
[1780199626220,35.98,74068.8,0.0,-0.99919,0.0,0.11631]
[1780199631257,35.98,74066.22,0.0,-0.9992,0.0,0.11568]
[1780199636293,35.98,74063.59,0.0,-0.9992,0.0,0.11504]
[1780199641326,35.98,74065.02,0.0,-0.9992,0.0,0.11538]
[1780199648375,35.98,74065.24,0.0,-0.9992,0.0,0.11544]
[1780199656433,35.98,74065.59,0.0,-0.9992,0.0,0.11552]
[1780199661467,35.98,74066.22,0.0,-0.9992,0.0,0.11568]
[1780199669523,35.98,74066.01,0.0,-0.9992,0.0,0.11563]
[1780199675565,35.98,74066.57,0.0,-0.9992,0.0,0.11538]
[1780199679594,35.98,74071.69,0.0,-0.99919,0.0,0.11663]
[1780199684642,35.98,74071.4,0.0,-0.99919,0.0,0.11656]
[1780199689677,35.98,74071.9,0.0,-0.99919,0.0,0.11668]
[1780199694711,35.98,74071.07,0.0,-0.99919,0.0,0.11648]
[1780199699748,35.98,74071.32,0.0,-0.99919,0.0,0.11654]
[1780199704782,35.98,74071.61,0.0,-0.99919,0.0,0.11661]
[1780199709816,35.98,74071.37,0.0,-0.99919,0.0,0.11655]
[1780199716866,35.98,74069.21,0.0,-0.99919,0.0,0.11603]
[1780199723276,35.98,74069.17,0.0,-0.99919,0.0,0.11602]
[1780199729957,35.98,74069.17,0.0,-0.99919,0.0,0.11602]
[1780199740029,35.98,74069.52,0.0,-0.99919,0.0,0.11572]
[1780199750098,35.98,74067.99,0.0,-0.9992,0.0,0.11535]
[1780199757146,35.98,74068.02,0.0,-0.9992,0.0,0.11536]
[1780199763557,35.98,74066.8,0.0,-0.9992,0.0,0.11506]
[1780199773627,35.98,74066.91,0.0,-0.9992,0.0,0.11509]
[1780199779301,35.98,74067.04,0.0,-0.9992,0.0,0.11512]
[1780199784335,35.98,74067.12,0.0,-0.9992,0.0,0.11514]
[1780199789369,35.98,74067.34,0.0,-0.9992,0.0,0.11519]
[1780199795411,35.98,74067.16,0.0,-0.9992,0.0,0.11477]
[1780199802460,35.98,74066.91,0.0,-0.9992,0.0,0.11471]
[1780199811524,35.98,74067.1,0.0,-0.9992,0.0,0.11476]
[1780199816558,35.98,74069.34,0.0,-0.9992,0.0,0.1153]
[1780199823608,35.98,74069.98,0.0,-0.9992,0.0,0.11546]
[1780199828643,35.98,74069.93,0.0,-0.9992,0.0,0.11544]
[1780199833678,35.98,74069.92,0.0,-0.9992,0.0,0.11544]
[1780199838713,35.98,74069.39,0.0,-0.9992,0.0,0.11531]
[1780199843748,35.98,74068.95,0.0,-0.9992,0.0,0.11521]
[1780199849791,35.98,74068.69,0.0,-0.9992,0.0,0.11514]
[1780199859860,35.98,74068.73,0.0,-0.9992,0.0,0.11478]
[1780199870941,35.98,74068.29,0.0,-0.9992,0.0,0.11467]
[1780199875981,35.98,74067.92,0.0,-0.9992,0.0,0.11458]
[1780199883039,35.98,74068.73,0.0,-0.9992,0.0,0.11478]
[1780199884403,35.98,74053.1,0.0,-0.99923,0.0,0.11105]
[1780199886054,35.98,74053.1,0.0,-0.99923,0.0,0.11105]
[1780199892095,35.98,74051.01,0.0,-0.99923,0.0,0.11056]
[1780199897130,35.98,74051.82,0.0,-0.99923,0.0,0.11075]
[1780199903171,35.98,74053.62,0.0,-0.99923,0.0,0.11117]
[1780199908207,35.98,74059.06,0.0,-0.99922,0.0,0.11246]
[1780199913241,35.98,74064.35,0.0,-0.99921,0.0,0.11335]
[1780199914612,35.98,74067.14,0.0,-0.99921,0.0,0.11402]
[1780199920292,35.98,74065.6,0.0,-0.99921,0.0,0.11365]
[1780199930363,35.98,74064.01,0.0,-0.99921,0.0,0.11327]
[1780199935398,35.98,74062.63,0.0,-0.99921,0.0,0.11294]
[1780199941440,35.98,74061.71,0.0,-0.99922,0.0,0.11272]
[1780199946474,35.98,74061.01,0.0,-0.99922,0.0,0.11255]
[1780199952516,35.98,74059.98,0.0,-0.99922,0.0,0.11231]
[1780199957552,35.98,74060.05,0.0,-0.99922,0.0,0.11232]
[1780199964601,35.98,74055.26,0.0,-0.99923,0.0,0.11119]
[1780199969635,35.98,74055.5,0.0,-0.99923,0.0,0.11125]
[1780199974671,35.98,74055.65,0.0,-0.99923,0.0,0.11092]
[1780199985748,35.98,74055.45,0.0,-0.99923,0.0,0.11087]
[1780199992796,35.98,74055.03,0.0,-0.99923,0.0,0.11077]
[1780199998838,35.98,74055.0,0.0,-0.99923,0.0,0.11077]
[1780200003873,35.98,74054.03,0.0,-0.99923,0.0,0.11054]
[1780200008908,35.98,74049.91,0.0,-0.99924,0.0,0.10958]
[1780200009915,35.98,74060.15,0.0,-0.99922,0.0,0.11198]
[1780200010922,35.98,74059.32,0.0,-0.99922,0.0,0.11178]
[1780200015961,35.98,74058.78,0.0,-0.99922,0.0,0.11166]
[1780200020992,35.98,74059.5,0.0,-0.99922,0.0,0.11183]
[1780200026031,35.98,74060.08,0.0,-0.99922,0.0,0.11196]
[1780200035094,35.98,74059.95,0.0,-0.99922,0.0,0.11156]
[1780200040128,35.98,74054.59,0.0,-0.99923,0.0,0.1103]
[1780200045162,35.98,74053.64,0.0,-0.99924,0.0,0.11008]
[1780200051208,35.98,74052.06,0.0,-0.99924,0.0,0.10972]
[1780200056242,35.98,74053.75,0.0,-0.99924,0.0,0.11011]
[1780200061279,35.98,74051.96,0.0,-0.99924,0.0,0.10969]
[1780200067683,35.98,74050.95,0.0,-0.99924,0.0,0.10946]
[1780200073362,35.98,74051.42,0.0,-0.99924,0.0,0.10957]
[1780200080411,35.98,74050.27,0.0,-0.99924,0.0,0.1093]
[1780200085446,35.98,74049.77,0.0,-0.99924,0.0,0.10918]
[1780200091489,35.98,74049.62,0.0,-0.99925,0.0,0.10879]
[1780200096524,35.98,74048.67,0.0,-0.99925,0.0,0.10857]
[1780200101559,35.98,74047.75,0.0,-0.99925,0.0,0.10836]
[1780200106594,35.98,74044.06,0.0,-0.99925,0.0,0.10751]
[1780200111629,35.98,74040.35,0.0,-0.99926,0.0,0.10667]
[1780200116664,35.98,74040.95,0.0,-0.99926,0.0,0.1068]
[1780200121700,35.98,74042.67,0.0,-0.99926,0.0,0.1072]
[1780200122706,35.98,74049.34,0.0,-0.99925,0.0,0.10872]
[1780200124721,35.98,74055.37,0.0,-0.99924,0.0,0.11012]
[1780200131769,35.98,74056.66,0.0,-0.99923,0.0,0.11042]
[1780200138181,35.98,74056.51,0.0,-0.99923,0.0,0.11039]
[1780200145868,35.98,74056.92,0.0,-0.99923,0.0,0.11048]
[1780200156946,35.98,74058.15,0.0,-0.99923,0.0,0.11041]
[1780200161979,35.98,74058.8,0.0,-0.99923,0.0,0.11056]
[1780200167014,35.98,74058.6,0.0,-0.99923,0.0,0.11051]
[1780200172051,35.98,74058.97,0.0,-0.99923,0.0,0.1106]
[1780200177088,35.98,74059.01,0.0,-0.99923,0.0,0.11061]
[1780200182121,35.98,74059.92,0.0,-0.99923,0.0,0.11082]
[1780200187160,35.98,74060.04,0.0,-0.99923,0.0,0.11085]
[1780200192194,35.98,74067.24,0.0,-0.99922,0.0,0.11255]
[1780200193202,35.98,74073.12,0.0,-0.99921,0.0,0.11396]
[1780200194208,35.98,74073.29,0.0,-0.99921,0.0,0.114]
[1780200200252,35.98,74070.39,0.0,-0.99921,0.0,0.1133]
[1780200205287,35.98,74069.33,0.0,-0.99921,0.0,0.11305]
[1780200210321,35.98,74069.26,0.0,-0.99921,0.0,0.11303]
[1780200216363,35.98,74070.51,0.0,-0.99921,0.0,0.11296]
[1780200221399,35.98,74069.61,0.0,-0.99921,0.0,0.11274]
[1780200226435,35.98,74068.65,0.0,-0.99922,0.0,0.11252]
[1780200231471,35.98,74067.0,0.0,-0.99922,0.0,0.11212]
[1780200236506,35.98,74066.7,0.0,-0.99922,0.0,0.11205]
[1780200241545,35.98,74061.8,0.0,-0.99923,0.0,0.1109]
[1780200246585,35.98,74063.05,0.0,-0.99923,0.0,0.11119]
[1780200251616,35.98,74060.99,0.0,-0.99923,0.0,0.11071]
[1780200256651,35.98,74059.86,0.0,-0.99923,0.0,0.11044]
[1780200261686,35.98,74060.7,0.0,-0.99923,0.0,0.11064]
[1780200267728,35.98,74059.71,0.0,-0.99923,0.0,0.11041]
[1780200272762,35.98,74058.12,0.0,-0.99924,0.0,0.10967]
[1780200277798,35.98,74059.07,0.0,-0.99924,0.0,0.10989]
[1780200282833,35.98,74059.21,0.0,-0.99924,0.0,0.10992]
[1780200288874,35.98,74059.2,0.0,-0.99924,0.0,0.10992]
[1780200297291,35.98,74059.3,0.0,-0.99924,0.0,0.10995]
[1780200302981,35.98,74058.25,0.0,-0.99924,0.0,0.1097]
[1780200308029,35.98,74058.45,0.0,-0.99924,0.0,0.10975]
[1780200318095,35.98,74058.99,0.0,-0.99924,0.0,0.10987]
[1780200322123,35.98,74066.56,0.0,-0.99922,0.0,0.11165]
[1780200328165,35.98,74067.67,0.0,-0.99922,0.0,0.11191]
[1780200333202,35.98,74065.71,0.0,-0.99923,0.0,0.11108]
[1780200338239,35.98,74064.89,0.0,-0.99923,0.0,0.11089]
[1780200347647,35.98,74064.01,0.0,-0.99923,0.0,0.11068]
[1780200353343,35.98,74063.56,0.0,-0.99923,0.0,0.11058]
[1780200358381,35.98,74062.85,0.0,-0.99923,0.0,0.11041]
[1780200363416,35.98,74059.7,0.0,-0.99924,0.0,0.10967]
[1780200368449,35.98,74061.25,0.0,-0.99923,0.0,0.11004]
[1780200374491,35.98,74061.64,0.0,-0.99923,0.0,0.11013]
[1780200380533,35.98,74062.0,0.0,-0.99923,0.0,0.11021]
[1780200385569,35.98,74060.52,0.0,-0.99924,0.0,0.10987]
[1780200393625,35.98,74060.1,0.0,-0.99924,0.0,0.1094]
[1780200397999,35.98,74054.77,0.0,-0.99925,0.0,0.10817]
[1780200408070,35.98,74054.81,0.0,-0.99925,0.0,0.10818]
[1780200414770,35.98,74058.06,0.0,-0.99924,0.0,0.10893]
[1780200419808,35.98,74059.16,0.0,-0.99924,0.0,0.10919]
[1780200425848,35.98,74059.59,0.0,-0.99924,0.0,0.10928]
[1780200430885,35.98,74060.63,0.0,-0.99924,0.0,0.10953]
[1780200436926,35.98,74058.46,0.0,-0.99924,0.0,0.10902]
[1780200442969,35.98,74058.03,0.0,-0.99924,0.0,0.10892]
[1780200448351,35.98,74057.36,0.0,-0.99924,0.0,0.10877]
[1780200451024,35.98,74048.25,0.0,-0.99926,0.0,0.10633]
[1780200458420,35.98,74048.57,0.0,-0.99926,0.0,0.1064]
[1780200464115,35.98,74049.01,0.0,-0.99926,0.0,0.1065]
[1780200469150,35.98,74047.32,0.0,-0.99926,0.0,0.10612]
[1780200475193,35.98,74045.89,0.0,-0.99927,0.0,0.10579]
[1780200480228,35.98,74044.45,0.0,-0.99927,0.0,0.10547]
[1780200485263,35.98,74042.87,0.0,-0.99927,0.0,0.10512]
[1780200490297,35.98,74042.52,0.0,-0.99927,0.0,0.10504]
[1780200495337,35.98,74042.11,0.0,-0.99927,0.0,0.10495]
[1780200500371,35.98,74041.82,0.0,-0.99927,0.0,0.10488]
[1780200505406,35.98,74040.87,0.0,-0.99927,0.0,0.10467]
[1780200510441,35.98,74038.81,0.0,-0.99928,0.0,0.10421]
[1780200515477,35.98,74039.51,0.0,-0.99928,0.0,0.10402]
[1780200523536,35.98,74041.22,0.0,-0.99928,0.0,0.1044]
[1780200528916,35.98,74041.09,0.0,-0.99928,0.0,0.10437]
[1780200534613,35.98,74041.09,0.0,-0.99928,0.0,0.10437]
[1780200541663,35.98,74040.82,0.0,-0.99928,0.0,0.10431]
[1780200546699,35.98,74037.89,0.0,-0.99928,0.0,0.10366]
[1780200554754,35.98,74038.7,0.0,-0.99928,0.0,0.10384]
[1780200559789,35.98,74035.03,0.0,-0.99929,0.0,0.10302]
[1780200566837,35.98,74033.85,0.0,-0.99929,0.0,0.10277]
[1780200572880,35.98,74033.95,0.0,-0.99929,0.0,0.10244]
[1780200577914,35.98,74036.79,0.0,-0.99929,0.0,0.10307]
[1780200582950,35.98,74035.2,0.0,-0.99929,0.0,0.10272]
[1780200589338,35.98,74035.02,0.0,-0.99929,0.0,0.10268]
[1780200595034,35.98,74034.06,0.0,-0.99929,0.0,0.10247]
[1780200600071,35.98,74034.28,0.0,-0.99929,0.0,0.10251]
[1780200609478,35.98,74030.99,0.0,-0.9993,0.0,0.1018]
[1780200618194,35.98,74029.48,0.0,-0.9993,0.0,0.10147]
[1780200623231,35.98,74026.57,0.0,-0.9993,0.0,0.10084]
[1780200629619,35.98,74028.19,0.0,-0.9993,0.0,0.10119]
[1780200636321,35.98,74025.7,0.0,-0.99931,0.0,0.10031]
[1780200641356,35.98,74021.26,0.0,-0.99931,0.0,0.09936]
[1780200642371,35.98,74016.32,0.0,-0.99932,0.0,0.09831]
[1780200647399,35.98,74014.56,0.0,-0.99932,0.0,0.09794]
[1780200652433,35.98,74015.72,0.0,-0.99932,0.0,0.09818]
[1780200657468,35.98,74015.78,0.0,-0.99932,0.0,0.0982]
[1780200662504,35.98,74017.7,0.0,-0.99932,0.0,0.0986]
[1780200667539,35.98,74018.48,0.0,-0.99932,0.0,0.09877]
[1780200669552,35.98,74026.44,0.0,-0.99931,0.0,0.10047]
[1780200674590,35.98,74025.64,0.0,-0.99931,0.0,0.1003]
[1780200677609,35.98,74019.8,0.0,-0.99932,0.0,0.09905]
[1780200678618,35.98,74016.17,0.0,-0.99932,0.0,0.09828]
[1780200682645,35.98,74014.25,0.0,-0.99932,0.0,0.09787]
[1780200687681,35.98,74015.47,0.0,-0.99932,0.0,0.09813]
[1780200692715,35.98,74017.62,0.0,-0.99932,0.0,0.09825]
[1780200697752,35.98,74018.75,0.0,-0.99932,0.0,0.09849]
[1780200702785,35.98,74018.54,0.0,-0.99932,0.0,0.09845]
[1780200707821,35.98,74018.38,0.0,-0.99932,0.0,0.09841]
[1780200710178,35.98,74025.82,0.0,-0.99931,0.0,0.1]
[1780200715876,35.98,74026.68,0.0,-0.99931,0.0,0.10018]
[1780200723932,35.98,74027.01,0.0,-0.99931,0.0,0.10025]
[1780200728968,35.98,74022.42,0.0,-0.99931,0.0,0.09927]
[1780200735014,35.98,74022.3,0.0,-0.99931,0.0,0.09924]
[1780200740388,35.98,74023.51,0.0,-0.99931,0.0,0.0995]
[1780200746090,35.98,74024.44,0.0,-0.99931,0.0,0.0997]
[1780200751124,35.98,74023.43,0.0,-0.99931,0.0,0.09915]
[1780200756162,35.98,74023.43,0.0,-0.99931,0.0,0.09915]
[1780200761195,35.98,74022.94,0.0,-0.99932,0.0,0.09904]
[1780200766231,35.98,74023.35,0.0,-0.99931,0.0,0.09913]
[1780200771266,35.98,74023.16,0.0,-0.99932,0.0,0.09909]
[1780200776300,35.98,74022.42,0.0,-0.99932,0.0,0.09893]
[1780200781335,35.98,74022.59,0.0,-0.99932,0.0,0.09897]
[1780200787377,35.98,74018.78,0.0,-0.99932,0.0,0.09816]
[1780200794425,35.98,74019.41,0.0,-0.99932,0.0,0.0983]
[1780200800811,35.98,74019.21,0.0,-0.99932,0.0,0.09825]
[1780200806511,35.98,74021.3,0.0,-0.99932,0.0,0.0987]
[1780200818596,35.98,74019.75,0.0,-0.99932,0.0,0.09803]
[1780200823631,35.98,74019.55,0.0,-0.99932,0.0,0.09799]
[1780200828666,35.98,74019.45,0.0,-0.99932,0.0,0.09797]
[1780200833700,35.98,74020.29,0.0,-0.99932,0.0,0.09815]
[1780200838735,35.98,74025.34,0.0,-0.99931,0.0,0.09922]
[1780200844777,35.98,74025.91,0.0,-0.99931,0.0,0.09934]
[1780200849812,35.98,74023.47,0.0,-0.99932,0.0,0.09882]
[1780200854848,35.98,74021.24,0.0,-0.99932,0.0,0.09835]
[1780200859883,35.98,74017.94,0.0,-0.99933,0.0,0.09765]
[1780200865926,35.98,74018.35,0.0,-0.99932,0.0,0.09774]
[1780200871308,35.98,74019.89,0.0,-0.99932,0.0,0.09773]
[1780200877005,35.98,74018.6,0.0,-0.99933,0.0,0.09746]
[1780200882041,35.98,74016.27,0.0,-0.99933,0.0,0.09697]
[1780200887080,35.98,74016.78,0.0,-0.99933,0.0,0.09708]
[1780200892116,35.98,74014.85,0.0,-0.99933,0.0,0.09668]
[1780200897150,35.98,74017.17,0.0,-0.99933,0.0,0.09716]
[1780200902185,35.98,74016.47,0.0,-0.99933,0.0,0.09701]
[1780200907221,35.98,74017.6,0.0,-0.99933,0.0,0.09725]
[1780200912255,35.98,74021.0,0.0,-0.99932,0.0,0.09796]
[1780200918297,35.98,74021.75,0.0,-0.99932,0.0,0.09812]
[1780200924340,35.98,74021.79,0.0,-0.99932,0.0,0.09813]
[1780200929374,35.98,74020.95,0.0,-0.99932,0.0,0.09795]
[1780200934410,35.98,74020.05,0.0,-0.99933,0.0,0.09743]
[1780200941798,35.98,74018.75,0.0,-0.99933,0.0,0.09716]
[1780200951868,35.98,74018.3,0.0,-0.99933,0.0,0.09706]
[1780200961938,35.98,74016.53,0.0,-0.99933,0.0,0.0967]
[1780200967641,35.98,74015.24,0.0,-0.99933,0.0,0.09643]
[1780200976704,35.98,74014.87,0.0,-0.99933,0.0,0.09635]
[1780200982080,35.98,74013.69,0.0,-0.99934,0.0,0.09611]
[1780200988787,35.98,74010.39,0.0,-0.99934,0.0,0.09542]
[1780200993824,35.98,74010.94,0.0,-0.99934,0.0,0.09521]
[1780200998862,35.98,74017.41,0.0,-0.99933,0.0,0.09655]
[1780201003918,35.98,74015.84,0.0,-0.99934,0.0,0.09622]
[1780201009966,35.98,74015.52,0.0,-0.99934,0.0,0.09616]
[1780201016002,35.98,74012.11,0.0,-0.99934,0.0,0.09545]
[1780201021038,35.98,74009.15,0.0,-0.99935,0.0,0.09484]
[1780201023054,35.98,74003.51,0.0,-0.99935,0.0,0.09369]
[1780201029096,35.98,74004.12,0.0,-0.99935,0.0,0.09382]
[1780201036145,35.98,74004.97,0.0,-0.99935,0.0,0.09399]
[1780201038159,35.98,74013.07,0.0,-0.99934,0.0,0.09565]
[1780201042503,35.98,74020.78,0.0,-0.99933,0.0,0.09725]
[1780201047222,35.98,74025.29,0.0,-0.99932,0.0,0.0982]
[1780201052573,35.98,74028.89,0.0,-0.99932,0.0,0.09863]
[1780201058304,35.98,74024.86,0.0,-0.99932,0.0,0.09778]
[1780201063338,35.98,74024.48,0.0,-0.99932,0.0,0.0977]
[1780201072713,35.98,74023.69,0.0,-0.99933,0.0,0.09753]
[1780201078445,35.98,74023.0,0.0,-0.99933,0.0,0.09739]
[1780201085499,35.98,74022.38,0.0,-0.99933,0.0,0.09726]
[1780201090530,35.98,74022.25,0.0,-0.99933,0.0,0.09723]
[1780201098587,35.98,74021.93,0.0,-0.99933,0.0,0.09716]
[1780201103621,35.98,74020.91,0.0,-0.99933,0.0,0.09695]
[1780201108656,35.98,74020.24,0.0,-0.99933,0.0,0.09681]
[1780201113693,35.98,74020.42,0.0,-0.99933,0.0,0.09652]
[1780201118727,35.98,74021.1,0.0,-0.99933,0.0,0.09666]
[1780201123762,35.98,74021.46,0.0,-0.99933,0.0,0.09673]
[1780201128796,35.98,74021.67,0.0,-0.99933,0.0,0.09678]
[1780201133834,35.98,74022.09,0.0,-0.99933,0.0,0.09686]
[1780201138869,35.98,74022.47,0.0,-0.99933,0.0,0.09694]
[1780201142897,35.98,74031.75,0.0,-0.99932,0.0,0.0989]
[1780201147931,35.98,74035.62,0.0,-0.99931,0.0,0.09973]
[1780201153974,35.98,74036.0,0.0,-0.99931,0.0,0.09981]
[1780201160018,35.98,74035.86,0.0,-0.99931,0.0,0.09978]
[1780201165053,35.98,74037.86,0.0,-0.99931,0.0,0.10021]
[1780201170091,35.98,74037.27,0.0,-0.99931,0.0,0.10008]
[1780201175123,35.98,74038.69,0.0,-0.99931,0.0,0.10005]
[1780201180163,35.98,74038.46,0.0,-0.99931,0.0,0.1]
[1780201185192,35.98,74037.42,0.0,-0.99931,0.0,0.09977]
[1780201190227,35.98,74035.49,0.0,-0.99931,0.0,0.09936]
[1780201195262,35.98,74032.53,0.0,-0.99932,0.0,0.09873]
[1780201202312,35.98,74031.19,0.0,-0.99932,0.0,0.09844]
[1780201212382,35.98,74029.03,0.0,-0.99932,0.0,0.09799]
[1780201217416,35.98,74028.55,0.0,-0.99932,0.0,0.09789]
[1780201223776,35.98,74029.16,0.0,-0.99932,0.0,0.09802]
[1780201229501,35.98,74031.13,0.0,-0.99932,0.0,0.09843]
[1780201234537,35.98,74034.79,0.0,-0.99932,0.0,0.09887]
[1780201238564,35.98,74042.76,0.0,-0.9993,0.0,0.10058]
[1780201240582,35.98,74052.94,0.0,-0.99929,0.0,0.1028]
[1780201241586,35.98,74058.18,0.0,-0.99928,0.0,0.10396]
[1780201242594,35.98,74059.21,0.0,-0.99928,0.0,0.10419]
[1780201247632,35.98,74062.28,0.0,-0.99927,0.0,0.10488]
[1780201252671,35.98,74064.68,0.0,-0.99927,0.0,0.10542]
[1780201257701,35.98,74066.14,0.0,-0.99926,0.0,0.10575]
[1780201259715,35.98,74073.4,0.0,-0.99925,0.0,0.1074]
[1780201264059,35.98,74080.79,0.0,-0.99924,0.0,0.10911]
[1780201266766,35.98,74087.4,0.0,-0.99923,0.0,0.11065]
[1780201271799,35.98,74087.03,0.0,-0.99923,0.0,0.11057]
[1780201276835,35.98,74087.72,0.0,-0.99923,0.0,0.11073]
[1780201281871,35.98,74086.41,0.0,-0.99923,0.0,0.11042]
[1780201285901,35.98,74094.06,0.0,-0.99921,0.0,0.11223]
[1780201290935,35.98,74098.61,0.0,-0.99921,0.0,0.11332]
[1780201295970,35.98,74099.28,0.0,-0.99921,0.0,0.1131]
[1780201296978,35.98,74107.52,0.0,-0.99919,0.0,0.1151]
[1780201299999,35.98,74113.48,0.0,-0.99918,0.0,0.11656]
[1780201305035,35.98,74115.21,0.0,-0.99918,0.0,0.11699]
[1780201310069,35.98,74105.41,0.0,-0.9992,0.0,0.11459]
[1780201311076,35.98,74096.49,0.0,-0.99921,0.0,0.11244]
[1780201316116,35.98,74091.55,0.0,-0.99922,0.0,0.11126]
[1780201321146,35.98,74093.43,0.0,-0.99922,0.0,0.11171]
[1780201324167,35.98,74099.21,0.0,-0.99921,0.0,0.11309]
[1780201325174,35.98,74106.37,0.0,-0.99919,0.0,0.11482]
[1780201326180,35.98,74112.66,0.0,-0.99918,0.0,0.11636]
[1780201330208,35.98,74105.34,0.0,-0.9992,0.0,0.11457]
[1780201335243,35.98,74103.15,0.0,-0.9992,0.0,0.11404]
[1780201340284,35.98,74101.86,0.0,-0.9992,0.0,0.11373]
[1780201342292,35.98,74095.72,0.0,-0.99921,0.0,0.11225]
[1780201343299,35.98,74092.32,0.0,-0.99922,0.0,0.11144]
[1780201348334,35.98,74092.19,0.0,-0.99922,0.0,0.11141]
[1780201353370,35.98,74089.99,0.0,-0.99923,0.0,0.11052]
[1780201358405,35.98,74088.0,0.0,-0.99923,0.0,0.11006]
[1780201363439,35.98,74087.49,0.0,-0.99923,0.0,0.10994]
[1780201368477,35.98,74085.77,0.0,-0.99923,0.0,0.10953]
[1780201373516,35.98,74086.25,0.0,-0.99923,0.0,0.10965]
[1780201378551,35.98,74087.19,0.0,-0.99923,0.0,0.10987]
[1780201383587,35.98,74087.54,0.0,-0.99923,0.0,0.10995]
[1780201388619,35.98,74091.85,0.0,-0.99922,0.0,0.11096]
[1780201390634,35.98,74098.71,0.0,-0.99921,0.0,0.11259]
[1780201392649,35.98,74103.92,0.0,-0.9992,0.0,0.11384]
[1780201393655,35.98,74107.54,0.0,-0.9992,0.0,0.11472]
[1780201394972,35.98,74110.11,0.0,-0.99919,0.0,0.11535]
[1780201400704,35.98,74110.98,0.0,-0.99919,0.0,0.11556]
[1780201405749,35.98,74113.18,0.0,-0.99918,0.0,0.1161]
[1780201410775,35.98,74113.27,0.0,-0.99918,0.0,0.11612]
[1780201415814,35.98,74113.44,0.0,-0.99919,0.0,0.11578]
[1780201420846,35.98,74112.54,0.0,-0.99919,0.0,0.11556]
[1780201426891,35.98,74114.39,0.0,-0.99919,0.0,0.11601]
[1780201431924,35.98,74114.39,0.0,-0.99919,0.0,0.11601]
[1780201435254,35.98,74102.44,0.0,-0.99921,0.0,0.11311]
[1780201435952,35.98,74102.44,0.0,-0.99921,0.0,0.11311]
[1780201440988,35.98,74102.98,0.0,-0.99921,0.0,0.11324]
[1780201448038,35.98,74100.52,0.0,-0.99921,0.0,0.11265]
[1780201453075,35.98,74101.02,0.0,-0.99921,0.0,0.11277]
[1780201455396,35.98,74096.31,0.0,-0.99922,0.0,0.11165]
[1780201461129,35.98,74092.72,0.0,-0.99922,0.0,0.1108]
[1780201467170,35.98,74091.74,0.0,-0.99923,0.0,0.11057]
[1780201472206,35.98,74091.5,0.0,-0.99923,0.0,0.11014]
[1780201485294,35.98,74091.61,0.0,-0.99923,0.0,0.11017]
[1780201493353,35.98,74091.77,0.0,-0.99923,0.0,0.1102]
[1780201499394,35.98,74090.55,0.0,-0.99923,0.0,0.10992]
[1780201505437,35.98,74090.8,0.0,-0.99923,0.0,0.10998]
[1780201513494,35.98,74091.12,0.0,-0.99923,0.0,0.11005]
[1780201519535,35.98,74091.33,0.0,-0.99923,0.0,0.1101]
[1780201524570,35.98,74091.2,0.0,-0.99923,0.0,0.11007]
[1780201529606,35.98,74092.05,0.0,-0.99923,0.0,0.11027]
[1780201535965,35.98,74092.35,0.0,-0.99923,0.0,0.10997]
[1780201541689,35.98,74091.21,0.0,-0.99923,0.0,0.1097]
[1780201547731,35.98,74089.35,0.0,-0.99924,0.0,0.10927]
[1780201554780,35.98,74087.58,0.0,-0.99924,0.0,0.10886]
[1780201559815,35.98,74086.35,0.0,-0.99924,0.0,0.10857]
[1780201564851,35.98,74089.53,0.0,-0.99924,0.0,0.10931]
[1780201567871,35.98,74095.71,0.0,-0.99922,0.0,0.11076]
[1780201569885,35.98,74098.41,0.0,-0.99922,0.0,0.1114]
[1780201574921,35.98,74098.86,0.0,-0.99922,0.0,0.1115]
[1780201579958,35.98,74096.27,0.0,-0.99922,0.0,0.11089]
[1780201584991,35.98,74095.93,0.0,-0.99922,0.0,0.11081]
[1780201590032,35.98,74096.92,0.0,-0.99922,0.0,0.11105]
[1780201596388,35.98,74096.32,0.0,-0.99923,0.0,0.11053]
[1780201602113,35.98,74094.74,0.0,-0.99923,0.0,0.11016]
[1780201607149,35.98,74092.81,0.0,-0.99923,0.0,0.10971]
[1780201612185,35.98,74091.78,0.0,-0.99923,0.0,0.10947]
[1780201617223,35.98,74087.17,0.0,-0.99924,0.0,0.1084]
[1780201621247,35.98,74081.87,0.0,-0.99925,0.0,0.10718]
[1780201623261,35.98,74091.73,0.0,-0.99923,0.0,0.10946]
[1780201629303,35.98,74092.57,0.0,-0.99923,0.0,0.10965]
[1780201634338,35.98,74092.93,0.0,-0.99923,0.0,0.10974]
[1780201639374,35.98,74093.7,0.0,-0.99923,0.0,0.10992]
[1780201644409,35.98,74094.17,0.0,-0.99923,0.0,0.11003]
[1780201649443,35.98,74094.2,0.0,-0.99923,0.0,0.11003]
[1780201654478,35.98,74094.47,0.0,-0.99923,0.0,0.10973]
[1780201659513,35.98,74091.81,0.0,-0.99924,0.0,0.10911]
[1780201665555,35.98,74090.36,0.0,-0.99924,0.0,0.10877]
[1780201670590,35.98,74089.62,0.0,-0.99924,0.0,0.1086]
[1780201677639,35.98,74089.67,0.0,-0.99924,0.0,0.10861]
[1780201685695,35.98,74088.88,0.0,-0.99924,0.0,0.10843]
[1780201690731,35.98,74089.27,0.0,-0.99924,0.0,0.10852]
[1780201695765,35.98,74090.27,0.0,-0.99924,0.0,0.10875]
[1780201701809,35.98,74091.82,0.0,-0.99924,0.0,0.10911]
[1780201707162,35.98,74089.32,0.0,-0.99924,0.0,0.10853]
[1780201712886,35.98,74088.46,0.0,-0.99925,0.0,0.10797]
[1780201718929,35.98,74087.59,0.0,-0.99925,0.0,0.10777]
[1780201723964,35.98,74086.89,0.0,-0.99925,0.0,0.1076]
[1780201735044,35.98,74086.38,0.0,-0.99925,0.0,0.10749]
[1780201740080,35.98,74085.57,0.0,-0.99925,0.0,0.1073]
[1780201745111,35.98,74081.7,0.0,-0.99926,0.0,0.10642]
[1780201750152,35.98,74081.63,0.0,-0.99926,0.0,0.1064]
[1780201755183,35.98,74082.76,0.0,-0.99925,0.0,0.10666]
[1780201760217,35.98,74085.43,0.0,-0.99925,0.0,0.10727]
[1780201766260,35.98,74086.26,0.0,-0.99925,0.0,0.10746]
[1780201771295,35.98,74084.33,0.0,-0.99925,0.0,0.10666]
[1780201776329,35.98,74084.03,0.0,-0.99926,0.0,0.10659]
[1780201782371,35.98,74082.9,0.0,-0.99926,0.0,0.10633]
[1780201787732,35.98,74082.88,0.0,-0.99926,0.0,0.10633]
[1780201793450,35.98,74083.47,0.0,-0.99926,0.0,0.10646]
[1780201798484,35.98,74080.87,0.0,-0.99926,0.0,0.10587]
[1780201801505,35.98,74074.61,0.0,-0.99927,0.0,0.10446]
[1780201806541,35.98,74074.81,0.0,-0.99927,0.0,0.1045]
[1780201811575,35.98,74074.53,0.0,-0.99927,0.0,0.10444]
[1780201813590,35.98,74061.1,0.0,-0.99929,0.0,0.10147]
[1780201814597,35.98,74055.53,0.0,-0.9993,0.0,0.10026]
[1780201815603,35.98,74049.03,0.0,-0.99931,0.0,0.09887]
[1780201817618,35.98,74042.85,0.0,-0.99932,0.0,0.09756]
[1780201822652,35.98,74038.2,0.0,-0.99933,0.0,0.09658]
[1780201826682,35.98,74045.83,0.0,-0.99932,0.0,0.09818]
[1780201830709,35.98,74053.45,0.0,-0.99931,0.0,0.09981]
[1780201836751,35.98,74055.47,0.0,-0.99931,0.0,0.09991]
[1780201840779,35.98,74060.75,0.0,-0.9993,0.0,0.10105]
[1780201845813,35.98,74063.29,0.0,-0.99929,0.0,0.1016]
[1780201852862,35.98,74065.14,0.0,-0.99929,0.0,0.10201]
[1780201857897,35.98,74066.19,0.0,-0.99929,0.0,0.10224]
[1780201862934,35.98,74063.43,0.0,-0.99929,0.0,0.10163]
[1780201866961,35.98,74061.26,0.0,-0.9993,0.0,0.10116]
[1780201871999,35.98,74058.38,0.0,-0.9993,0.0,0.10053]
[1780201877034,35.98,74056.35,0.0,-0.9993,0.0,0.10009]
[1780201882070,35.98,74055.94,0.0,-0.9993,0.0,0.10001]
[1780201887105,35.98,74055.83,0.0,-0.9993,0.0,0.09998]
[1780201892140,35.98,74055.31,0.0,-0.99931,0.0,0.09953]
[1780201898505,35.98,74054.6,0.0,-0.99931,0.0,0.09938]
[1780201904224,35.98,74054.6,0.0,-0.99931,0.0,0.09938]
[1780201909260,35.98,74053.65,0.0,-0.99931,0.0,0.09917]
[1780201916311,35.98,74053.75,0.0,-0.99931,0.0,0.09919]
[1780201921343,35.98,74052.92,0.0,-0.99931,0.0,0.09902]
[1780201926378,35.98,74050.95,0.0,-0.99931,0.0,0.0986]
[1780201931413,35.98,74050.2,0.0,-0.99932,0.0,0.09844]
[1780201936449,35.98,74048.91,0.0,-0.99932,0.0,0.09816]
[1780201942491,35.98,74048.0,0.0,-0.99932,0.0,0.09797]
[1780201947525,35.98,74043.55,0.0,-0.99933,0.0,0.09703]
[1780201951554,35.98,74038.06,0.0,-0.99934,0.0,0.09556]
[1780201955581,35.98,74043.83,0.0,-0.99933,0.0,0.09676]
[1780201960616,35.98,74048.27,0.0,-0.99932,0.0,0.09769]
[1780201965651,35.98,74045.72,0.0,-0.99933,0.0,0.09715]
[1780201970686,35.98,74045.98,0.0,-0.99932,0.0,0.09721]
[1780201975724,35.98,74045.78,0.0,-0.99933,0.0,0.09717]
[1780201982771,35.98,74045.98,0.0,-0.99932,0.0,0.09721]
[1780201988813,35.98,74046.55,0.0,-0.99932,0.0,0.09733]
[1780201993849,35.98,74046.43,0.0,-0.99932,0.0,0.0973]
[1780201999891,35.98,74044.57,0.0,-0.99933,0.0,0.09691]
[1780202004927,35.98,74042.07,0.0,-0.99933,0.0,0.09639]
[1780202009961,35.98,74042.82,0.0,-0.99933,0.0,0.09655]
[1780202014998,35.98,74042.41,0.0,-0.99933,0.0,0.09613]
[1780202020032,35.98,74041.49,0.0,-0.99933,0.0,0.09594]
[1780202025067,35.98,74041.65,0.0,-0.99933,0.0,0.09597]
[1780202030101,35.98,74044.04,0.0,-0.99933,0.0,0.09647]
[1780202035136,35.98,74045.09,0.0,-0.99933,0.0,0.09669]
[1780202040172,35.98,74048.53,0.0,-0.99932,0.0,0.09741]
[1780202045207,35.98,74049.15,0.0,-0.99932,0.0,0.09754]
[1780202050242,35.98,74048.9,0.0,-0.99932,0.0,0.09749]
[1780202057292,35.98,74049.06,0.0,-0.99932,0.0,0.09752]
[1780202062326,35.98,74049.07,0.0,-0.99932,0.0,0.09753]
[1780202068368,35.98,74049.0,0.0,-0.99932,0.0,0.09751]
[1780202073403,35.98,74049.29,0.0,-0.99932,0.0,0.09724]
[1780202078439,35.98,74046.14,0.0,-0.99933,0.0,0.09658]
[1780202083474,35.98,74044.69,0.0,-0.99933,0.0,0.09627]
[1780202088511,35.98,74047.53,0.0,-0.99933,0.0,0.09687]
[1780202093546,35.98,74048.11,0.0,-0.99933,0.0,0.09699]
[1780202098580,35.98,74048.45,0.0,-0.99933,0.0,0.09706]
[1780202103615,35.98,74048.46,0.0,-0.99933,0.0,0.09706]
[1780202108650,35.98,74047.41,0.0,-0.99933,0.0,0.09684]
[1780202117714,35.98,74046.18,0.0,-0.99933,0.0,0.09658]
[1780202122751,35.98,74048.57,0.0,-0.99933,0.0,0.09708]
[1780202130132,35.98,74049.7,0.0,-0.99932,0.0,0.09732]
[1780202135841,35.98,74054.08,0.0,-0.99932,0.0,0.09791]
[1780202138862,35.98,74064.14,0.0,-0.9993,0.0,0.10006]
[1780202140202,35.98,74071.54,0.0,-0.99929,0.0,0.10167]
[1780202145911,35.98,74071.83,0.0,-0.99929,0.0,0.10173]
[1780202150946,35.98,74071.51,0.0,-0.99929,0.0,0.10166]
[1780202155981,35.98,74071.36,0.0,-0.99929,0.0,0.10163]
[1780202162024,35.98,74071.39,0.0,-0.99929,0.0,0.10164]
[1780202167061,35.98,74066.3,0.0,-0.9993,0.0,0.10053]
[1780202172096,35.98,74067.69,0.0,-0.9993,0.0,0.10083]
[1780202174109,35.98,74078.97,0.0,-0.99928,0.0,0.10331]
[1780202176124,35.98,74084.67,0.0,-0.99927,0.0,0.10458]
[1780202178138,35.98,74089.81,0.0,-0.99926,0.0,0.10574]
[1780202184181,35.98,74090.59,0.0,-0.99926,0.0,0.10592]
[1780202189214,35.98,74087.36,0.0,-0.99926,0.0,0.10519]
[1780202196264,35.98,74085.12,0.0,-0.99927,0.0,0.10433]
[1780202202306,35.98,74086.74,0.0,-0.99927,0.0,0.10469]
[1780202207672,35.98,74087.48,0.0,-0.99927,0.0,0.10486]
[1780202213384,35.98,74088.31,0.0,-0.99927,0.0,0.10505]
[1780202218420,35.98,74089.12,0.0,-0.99926,0.0,0.10523]
[1780202223455,35.98,74090.06,0.0,-0.99926,0.0,0.10544]
[1780202228490,35.98,74089.16,0.0,-0.99926,0.0,0.10524]
[1780202233524,35.98,74085.97,0.0,-0.99927,0.0,0.10452]
[1780202238560,35.98,74085.54,0.0,-0.99927,0.0,0.10442]
[1780202243595,35.98,74084.49,0.0,-0.99927,0.0,0.10419]
[1780202248630,35.98,74084.52,0.0,-0.99927,0.0,0.10419]
[1780202253663,35.98,74083.99,0.0,-0.99928,0.0,0.10372]
[1780202259707,35.98,74083.69,0.0,-0.99928,0.0,0.10365]
[1780202264743,35.98,74082.7,0.0,-0.99928,0.0,0.10343]
[1780202272799,35.98,74081.67,0.0,-0.99928,0.0,0.10321]
[1780202278164,35.98,74082.29,0.0,-0.99928,0.0,0.10334]
[1780202283875,35.98,74085.03,0.0,-0.99927,0.0,0.10395]
[1780202288911,35.98,74087.29,0.0,-0.99927,0.0,0.10446]
[1780202293946,35.98,74090.79,0.0,-0.99926,0.0,0.10525]
[1780202298980,35.98,74091.69,0.0,-0.99926,0.0,0.10545]
[1780202304017,35.98,74089.63,0.0,-0.99927,0.0,0.10499]
[1780202309053,35.98,74092.06,0.0,-0.99926,0.0,0.10554]
[1780202311069,35.98,74097.2,0.0,-0.99926,0.0,0.10634]
[1780202312075,35.98,74102.79,0.0,-0.99925,0.0,0.10763]
[1780202317112,35.98,74106.32,0.0,-0.99924,0.0,0.10844]
[1780202322146,35.98,74106.44,0.0,-0.99924,0.0,0.10847]
[1780202325167,35.98,74100.46,0.0,-0.99925,0.0,0.10709]
[1780202330202,35.98,74101.42,0.0,-0.99925,0.0,0.10731]
[1780202335238,35.98,74098.59,0.0,-0.99925,0.0,0.10666]
[1780202340272,35.98,74098.15,0.0,-0.99925,0.0,0.10656]
[1780202345308,35.98,74094.73,0.0,-0.99926,0.0,0.10578]
[1780202350343,35.98,74091.49,0.0,-0.99926,0.0,0.10505]
[1780202355377,35.98,74088.14,0.0,-0.99927,0.0,0.10429]
[1780202360412,35.98,74088.2,0.0,-0.99927,0.0,0.10431]
[1780202365451,35.98,74088.08,0.0,-0.99927,0.0,0.10428]
[1780202370486,35.98,74088.36,0.0,-0.99927,0.0,0.10434]
[1780202375521,35.98,74087.55,0.0,-0.99927,0.0,0.10381]
[1780202378865,35.98,74080.44,0.0,-0.99929,0.0,0.10223]
[1780202381562,35.98,74078.13,0.0,-0.99929,0.0,0.10172]
[1780202386598,35.98,74076.81,0.0,-0.99929,0.0,0.10143]
[1780202391633,35.98,74077.76,0.0,-0.99929,0.0,0.10164]
[1780202399006,35.98,74078.15,0.0,-0.99929,0.0,0.10173]
[1780202404725,35.98,74078.86,0.0,-0.99929,0.0,0.10188]
[1780202409763,35.98,74078.63,0.0,-0.99929,0.0,0.10183]
[1780202414795,35.98,74078.53,0.0,-0.99929,0.0,0.10181]
[1780202419830,35.98,74079.3,0.0,-0.99929,0.0,0.10198]
[1780202424869,35.98,74079.87,0.0,-0.99929,0.0,0.1021]
[1780202430909,35.98,74080.08,0.0,-0.99929,0.0,0.10215]
[1780202436950,35.98,74080.45,0.0,-0.99929,0.0,0.10188]
[1780202442995,35.98,74080.66,0.0,-0.99929,0.0,0.10193]
[1780202449363,35.98,74080.44,0.0,-0.99929,0.0,0.10188]
[1780202455079,35.98,74075.42,0.0,-0.9993,0.0,0.10078]
[1780202460111,35.98,74074.26,0.0,-0.9993,0.0,0.10053]
[1780202466153,35.98,74074.64,0.0,-0.9993,0.0,0.10061]
[1780202471191,35.98,74075.47,0.0,-0.9993,0.0,0.10079]
[1780202477231,35.98,74076.12,0.0,-0.9993,0.0,0.10094]
[1780202480253,35.98,74071.39,0.0,-0.9993,0.0,0.09991]
[1780202488307,35.98,74067.35,0.0,-0.99931,0.0,0.09904]
[1780202495356,35.98,74064.57,0.0,-0.99932,0.0,0.09811]
[1780202500395,35.98,74060.18,0.0,-0.99932,0.0,0.09718]
[1780202506435,35.98,74060.6,0.0,-0.99932,0.0,0.09727]
[1780202511471,35.98,74060.75,0.0,-0.99932,0.0,0.0973]
[1780202516508,35.98,74057.55,0.0,-0.99933,0.0,0.09663]
[1780202521540,35.98,74057.26,0.0,-0.99933,0.0,0.09657]
[1780202526576,35.98,74056.07,0.0,-0.99933,0.0,0.09632]
[1780202531612,35.98,74053.5,0.0,-0.99933,0.0,0.09578]
[1780202536646,35.98,74052.23,0.0,-0.99934,0.0,0.09552]
[1780202543695,35.98,74051.98,0.0,-0.99934,0.0,0.09547]
[1780202546716,35.98,74058.59,0.0,-0.99933,0.0,0.09684]
[1780202551750,35.98,74059.74,0.0,-0.99933,0.0,0.09675]
[1780202557794,35.98,74061.9,0.0,-0.99932,0.0,0.09721]
[1780202560140,35.98,74072.86,0.0,-0.99931,0.0,0.09954]
[1780202561823,35.98,74073.03,0.0,-0.99931,0.0,0.09958]
[1780202566860,35.98,74072.9,0.0,-0.99931,0.0,0.09955]
[1780202574916,35.98,74072.54,0.0,-0.99931,0.0,0.09947]
[1780202580280,35.98,74070.48,0.0,-0.99931,0.0,0.09903]
[1780202589016,35.98,74070.28,0.0,-0.99931,0.0,0.09899]
[1780202594051,35.98,74067.82,0.0,-0.99931,0.0,0.09846]
[1780202599086,35.98,74067.72,0.0,-0.99931,0.0,0.09844]
[1780202604121,35.98,74067.67,0.0,-0.99931,0.0,0.09843]
[1780202610491,35.98,74067.41,0.0,-0.99931,0.0,0.09837]
[1780202617212,35.98,74066.9,0.0,-0.99932,0.0,0.09793]
[1780202622247,35.98,74066.25,0.0,-0.99932,0.0,0.09779]
[1780202627282,35.98,74066.68,0.0,-0.99932,0.0,0.09788]
[1780202634331,35.98,74066.76,0.0,-0.99932,0.0,0.0979]
[1780202639366,35.98,74066.85,0.0,-0.99932,0.0,0.09791]
[1780202644401,35.98,74066.16,0.0,-0.99932,0.0,0.09777]
[1780202648430,35.98,74072.67,0.0,-0.99931,0.0,0.09916]
[1780202654471,35.98,74075.14,0.0,-0.9993,0.0,0.09969]
[1780202660514,35.98,74075.35,0.0,-0.9993,0.0,0.09973]
[1780202668569,35.98,74075.85,0.0,-0.9993,0.0,0.09984]
[1780202673605,35.98,74075.88,0.0,-0.99931,0.0,0.0995]
[1780202678638,35.98,74075.82,0.0,-0.99931,0.0,0.09949]
[1780202683675,35.98,74075.78,0.0,-0.99931,0.0,0.09948]
[1780202688709,35.98,74079.45,0.0,-0.9993,0.0,0.10027]
[1780202692740,35.98,74085.61,0.0,-0.99929,0.0,0.10162]
[1780202696765,35.98,74091.32,0.0,-0.99928,0.0,0.10288]
[1780202701802,35.98,74095.34,0.0,-0.99927,0.0,0.10377]
[1780202704822,35.98,74089.62,0.0,-0.99928,0.0,0.1025]
[1780202709856,35.98,74086.93,0.0,-0.99929,0.0,0.10191]
[1780202714891,35.98,74085.06,0.0,-0.99929,0.0,0.1015]
[1780202719926,35.98,74083.58,0.0,-0.99929,0.0,0.10117]
[1780202725968,35.98,74083.11,0.0,-0.99929,0.0,0.10107]
[1780202731346,35.98,74081.1,0.0,-0.9993,0.0,0.10029]
[1780202738054,35.98,74080.71,0.0,-0.9993,0.0,0.1002]
[1780202746109,35.98,74080.24,0.0,-0.9993,0.0,0.1001]
[1780202751487,35.98,74080.27,0.0,-0.9993,0.0,0.10011]
[1780202757193,35.98,74077.01,0.0,-0.99931,0.0,0.0994]
[1780202762227,35.98,74074.99,0.0,-0.99931,0.0,0.09897]
[1780202764240,35.98,74070.29,0.0,-0.99932,0.0,0.09797]
[1780202769275,35.98,74069.14,0.0,-0.99932,0.0,0.09772]
[1780202775317,35.98,74067.58,0.0,-0.99932,0.0,0.09739]
[1780202780353,35.98,74067.43,0.0,-0.99932,0.0,0.09736]
[1780202781696,35.98,74061.77,0.0,-0.99933,0.0,0.09617]
[1780202783373,35.98,74060.2,0.0,-0.99933,0.0,0.09584]
[1780202788408,35.98,74059.65,0.0,-0.99933,0.0,0.09573]
[1780202793444,35.98,74058.83,0.0,-0.99934,0.0,0.09523]
[1780202799487,35.98,74058.64,0.0,-0.99934,0.0,0.09519]
[1780202805529,35.98,74056.58,0.0,-0.99934,0.0,0.09476]
[1780202810564,35.98,74050.8,0.0,-0.99935,0.0,0.09358]
[1780202815600,35.98,74049.45,0.0,-0.99935,0.0,0.0933]
[1780202820635,35.98,74049.74,0.0,-0.99935,0.0,0.09336]
[1780202825668,35.98,74051.17,0.0,-0.99935,0.0,0.09365]
[1780202830705,35.98,74057.66,0.0,-0.99934,0.0,0.09499]
[1780202834733,35.98,74062.76,0.0,-0.99933,0.0,0.09605]
[1780202840774,35.98,74063.27,0.0,-0.99933,0.0,0.09615]
[1780202845811,35.98,74058.8,0.0,-0.99934,0.0,0.09522]
[1780202852195,35.98,74057.58,0.0,-0.99934,0.0,0.09464]
[1780202857900,35.98,74058.23,0.0,-0.99934,0.0,0.09477]
[1780202862934,35.98,74060.02,0.0,-0.99934,0.0,0.09514]
[1780202867969,35.98,74060.16,0.0,-0.99934,0.0,0.09517]
[1780202874012,35.98,74062.25,0.0,-0.99933,0.0,0.09561]
[1780202880059,35.98,74062.48,0.0,-0.99933,0.0,0.09565]
[1780202885090,35.98,74063.51,0.0,-0.99933,0.0,0.09587]
[1780202890124,35.98,74065.2,0.0,-0.99933,0.0,0.09622]
[1780202902548,35.98,74066.16,0.0,-0.99933,0.0,0.09642]
[1780202908250,35.98,74066.28,0.0,-0.99933,0.0,0.09645]
[1780202915299,35.98,74066.9,0.0,-0.99933,0.0,0.09624]
[1780202922688,35.98,74067.14,0.0,-0.99933,0.0,0.09629]
[1780202928391,35.98,74064.97,0.0,-0.99933,0.0,0.09584]
[1780202933425,35.98,74062.93,0.0,-0.99934,0.0,0.09541]
[1780202939467,35.98,74061.26,0.0,-0.99934,0.0,0.09507]
[1780202944502,35.98,74059.72,0.0,-0.99934,0.0,0.09475]
[1780202948531,35.98,74066.29,0.0,-0.99933,0.0,0.09611]
[1780202952921,35.98,74072.35,0.0,-0.99932,0.0,0.09739]
[1780202958601,35.98,74071.95,0.0,-0.99932,0.0,0.0973]
[1780202962998,35.98,74081.27,0.0,-0.99931,0.0,0.09929]
[1780202964642,35.98,74083.98,0.0,-0.9993,0.0,0.09987]
[1780202968670,35.98,74091.08,0.0,-0.99929,0.0,0.10142]
[1780202974712,35.98,74092.13,0.0,-0.99929,0.0,0.1013]
[1780202979747,35.98,74094.09,0.0,-0.99929,0.0,0.10173]
[1780202986796,35.98,74093.38,0.0,-0.99929,0.0,0.10158]
[1780202991831,35.98,74092.69,0.0,-0.99929,0.0,0.10142]
[1780202996867,35.98,74092.06,0.0,-0.99929,0.0,0.10129]
[1780203001902,35.98,74095.79,0.0,-0.99928,0.0,0.10211]
[1780203006937,35.98,74092.32,0.0,-0.99929,0.0,0.10134]
[1780203012979,35.98,74090.69,0.0,-0.99929,0.0,0.10099]
[1780203018013,35.98,74090.95,0.0,-0.99929,0.0,0.10104]
[1780203023414,35.98,74091.39,0.0,-0.99929,0.0,0.10114]
[1780203029090,35.98,74090.47,0.0,-0.99929,0.0,0.10094]
[1780203035134,35.98,74090.35,0.0,-0.9993,0.0,0.10056]
[1780203040167,35.98,74091.53,0.0,-0.99929,0.0,0.10082]
[1780203048224,35.98,74091.37,0.0,-0.99929,0.0,0.10079]
[1780203053625,35.98,74092.47,0.0,-0.99929,0.0,0.10103]
[1780203059301,35.98,74092.99,0.0,-0.99929,0.0,0.10114]
[1780203064337,35.98,74093.06,0.0,-0.99929,0.0,0.10116]
[1780203073767,35.98,74093.94,0.0,-0.99929,0.0,0.10135]
[1780203079443,35.98,74094.98,0.0,-0.99929,0.0,0.10158]
[1780203084477,35.98,74095.09,0.0,-0.99929,0.0,0.1016]
[1780203090522,35.98,74094.62,0.0,-0.99929,0.0,0.1015]
[1780203095556,35.98,74094.58,0.0,-0.99929,0.0,0.10114]
[1780203102604,35.98,74094.51,0.0,-0.99929,0.0,0.10112]
[1780203107640,35.98,74094.73,0.0,-0.99929,0.0,0.10117]
[1780203112674,35.98,74094.91,0.0,-0.99929,0.0,0.10121]
[1780203117709,35.98,74095.39,0.0,-0.99929,0.0,0.10132]
[1780203122745,35.98,74095.8,0.0,-0.99929,0.0,0.10141]
[1780203127781,35.98,74095.08,0.0,-0.99929,0.0,0.10125]
[1780203132816,35.98,74095.27,0.0,-0.99929,0.0,0.10129]
[1780203138857,35.98,74097.22,0.0,-0.99929,0.0,0.10172]
[1780203144265,35.98,74097.61,0.0,-0.99929,0.0,0.1018]
[1780203154335,35.98,74098.15,0.0,-0.99929,0.0,0.10157]
[1780203160011,35.98,74098.86,0.0,-0.99929,0.0,0.10173]
[1780203165052,35.98,74099.22,0.0,-0.99929,0.0,0.10181]
[1780203173106,35.98,74098.85,0.0,-0.99929,0.0,0.10173]
[1780203177134,35.98,74106.84,0.0,-0.99927,0.0,0.1035]
[1780203179148,35.98,74112.93,0.0,-0.99926,0.0,0.10487]
[1780203184183,35.98,74112.61,0.0,-0.99926,0.0,0.10479]
[1780203189217,35.98,74112.28,0.0,-0.99926,0.0,0.10472]
[1780203194253,35.98,74113.72,0.0,-0.99926,0.0,0.10505]
[1780203199287,35.98,74110.66,0.0,-0.99927,0.0,0.10435]
[1780203204323,35.98,74109.83,0.0,-0.99927,0.0,0.10417]
[1780203209358,35.98,74109.5,0.0,-0.99927,0.0,0.10409]
[1780203214757,35.98,74109.74,0.0,-0.99927,0.0,0.10379]
[1780203221443,35.98,74117.34,0.0,-0.99926,0.0,0.10551]
[1780203226477,35.98,74117.72,0.0,-0.99926,0.0,0.10559]
[1780203234897,35.98,74118.49,0.0,-0.99926,0.0,0.10577]
[1780203241585,35.98,74119.12,0.0,-0.99925,0.0,0.10591]
[1780203246624,35.98,74113.06,0.0,-0.99927,0.0,0.10454]
[1780203251660,35.98,74112.1,0.0,-0.99927,0.0,0.10432]
[1780203252670,35.98,74106.09,0.0,-0.99928,0.0,0.10297]
[1780203255037,35.98,74092.89,0.0,-0.9993,0.0,0.10007]
[1780203256697,35.98,74090.73,0.0,-0.9993,0.0,0.09961]
[1780203260724,35.98,74083.77,0.0,-0.99931,0.0,0.09811]
[1780203265758,35.98,74083.25,0.0,-0.99931,0.0,0.098]
[1780203270793,35.98,74083.17,0.0,-0.99931,0.0,0.09799]
[1780203275828,35.98,74081.54,0.0,-0.99932,0.0,0.0973]
[1780203285257,35.98,74081.09,0.0,-0.99932,0.0,0.0972]
[1780203291940,35.98,74082.65,0.0,-0.99932,0.0,0.09754]
[1780203297984,35.98,74080.87,0.0,-0.99932,0.0,0.09716]
[1780203303027,35.98,74090.7,0.0,-0.9993,0.0,0.09926]
[1780203304029,35.98,74097.65,0.0,-0.99929,0.0,0.10076]
[1780203310073,35.98,74097.75,0.0,-0.99929,0.0,0.10078]
[1780203315465,35.98,74092.65,0.0,-0.9993,0.0,0.09968]
[1780203321147,35.98,74095.35,0.0,-0.9993,0.0,0.10026]
[1780203327188,35.98,74097.32,0.0,-0.99929,0.0,0.10069]
[1780203335607,35.98,74097.29,0.0,-0.9993,0.0,0.10034]
[1780203341286,35.98,74099.07,0.0,-0.99929,0.0,0.10072]
[1780203349343,35.98,74099.04,0.0,-0.99929,0.0,0.10072]
[1780203354377,35.98,74098.36,0.0,-0.99929,0.0,0.10057]
[1780203359412,35.98,74096.58,0.0,-0.9993,0.0,0.10018]
[1780203364447,35.98,74097.64,0.0,-0.9993,0.0,0.10041]
[1780203369484,35.98,74098.47,0.0,-0.99929,0.0,0.10059]
[1780203375527,35.98,74098.13,0.0,-0.9993,0.0,0.10052]
[1780203380561,35.98,74098.32,0.0,-0.99929,0.0,0.10056]
[1780203385961,35.98,74098.02,0.0,-0.9993,0.0,0.10049]
[1780203391638,35.98,74101.4,0.0,-0.99929,0.0,0.10088]
[1780203393652,35.98,74107.73,0.0,-0.99928,0.0,0.10228]
[1780203396032,35.98,74110.48,0.0,-0.99928,0.0,0.10289]
[1780203401707,35.98,74111.24,0.0,-0.99928,0.0,0.10306]
[1780203406743,35.98,74108.38,0.0,-0.99928,0.0,0.10242]
[1780203411777,35.98,74105.7,0.0,-0.99929,0.0,0.10183]
[1780203417819,35.98,74104.53,0.0,-0.99929,0.0,0.10157]
[1780203423862,35.98,74104.95,0.0,-0.99929,0.0,0.10166]
[1780203428896,35.98,74104.36,0.0,-0.99929,0.0,0.10153]
[1780203433931,35.98,74103.86,0.0,-0.99929,0.0,0.10142]
[1780203438966,35.98,74103.96,0.0,-0.99929,0.0,0.10144]
[1780203444002,35.98,74103.69,0.0,-0.99929,0.0,0.10139]
[1780203449039,35.98,74103.96,0.0,-0.99929,0.0,0.10144]
[1780203454073,35.98,74103.41,0.0,-0.99929,0.0,0.10097]
[1780203459107,35.98,74103.24,0.0,-0.99929,0.0,0.10094]
[1780203465149,35.98,74103.59,0.0,-0.99929,0.0,0.10101]
[1780203471191,35.98,74103.11,0.0,-0.99929,0.0,0.10091]
[1780203476601,35.98,74102.92,0.0,-0.99929,0.0,0.10087]
[1780203486297,35.98,74103.0,0.0,-0.99929,0.0,0.10088]
[1780203492338,35.98,74102.86,0.0,-0.99929,0.0,0.10085]
[1780203498381,35.98,74103.54,0.0,-0.99929,0.0,0.101]
[1780203504422,35.98,74103.46,0.0,-0.99929,0.0,0.10098]
[1780203509459,35.98,74103.2,0.0,-0.99929,0.0,0.10093]
[1780203514495,35.98,74103.12,0.0,-0.99929,0.0,0.10056]
[1780203521543,35.98,74102.54,0.0,-0.9993,0.0,0.10043]
[1780203526580,35.98,74102.81,0.0,-0.99929,0.0,0.10049]
[1780203531614,35.98,74097.87,0.0,-0.9993,0.0,0.09942]
[1780203536650,35.98,74097.24,0.0,-0.9993,0.0,0.09928]
[1780203541686,35.98,74095.74,0.0,-0.99931,0.0,0.09896]
[1780203546719,35.98,74092.84,0.0,-0.99931,0.0,0.09834]
[1780203551755,35.98,74091.29,0.0,-0.99931,0.0,0.09801]
[1780203557165,35.98,74091.33,0.0,-0.99931,0.0,0.09802]
[1780203562831,35.98,74090.92,0.0,-0.99931,0.0,0.09793]
[1780203567866,35.98,74089.63,0.0,-0.99932,0.0,0.09766]
[1780203572903,35.98,74078.4,0.0,-0.99934,0.0,0.09496]
[1780203573911,35.98,74077.74,0.0,-0.99934,0.0,0.09483]
[1780203580959,35.98,74075.81,0.0,-0.99934,0.0,0.09443]
[1780203587376,35.98,74077.45,0.0,-0.99934,0.0,0.09477]
[1780203593045,35.98,74078.23,0.0,-0.99934,0.0,0.09493]
[1780203598080,35.98,74074.36,0.0,-0.99934,0.0,0.09413]
[1780203601103,35.98,74065.48,0.0,-0.99936,0.0,0.09232]
[1780203606137,35.98,74074.62,0.0,-0.99934,0.0,0.09418]
[1780203607516,35.98,74080.29,0.0,-0.99933,0.0,0.09535]
[1780203613192,35.98,74082.09,0.0,-0.99933,0.0,0.09573]
[1780203619236,35.98,74083.32,0.0,-0.99933,0.0,0.09599]
[1780203624271,35.98,74084.22,0.0,-0.99933,0.0,0.09618]
[1780203627656,35.98,74090.19,0.0,-0.99932,0.0,0.09743]
[1780203629305,35.98,74091.75,0.0,-0.99932,0.0,0.09777]
[1780203634348,35.98,74092.07,0.0,-0.99932,0.0,0.09749]
[1780203640384,35.98,74092.42,0.0,-0.99932,0.0,0.09757]
[1780203645418,35.98,74094.49,0.0,-0.99931,0.0,0.09801]
[1780203646426,35.98,74085.54,0.0,-0.99933,0.0,0.09612]
[1780203647797,35.98,74076.98,0.0,-0.99934,0.0,0.09434]
[1780203653474,35.98,74073.82,0.0,-0.99935,0.0,0.09369]
[1780203658509,35.98,74073.55,0.0,-0.99935,0.0,0.09363]
[1780203663543,35.98,74074.33,0.0,-0.99934,0.0,0.09379]
[1780203668579,35.98,74073.62,0.0,-0.99935,0.0,0.09365]
[1780203673614,35.98,74074.18,0.0,-0.99935,0.0,0.09376]
[1780203679655,35.98,74075.98,0.0,-0.99934,0.0,0.09413]
[1780203684690,35.98,74075.68,0.0,-0.99934,0.0,0.09407]
[1780203689725,35.98,74076.33,0.0,-0.99934,0.0,0.0942]
[1780203695768,35.98,74076.07,0.0,-0.99934,0.0,0.09382]
[1780203701809,35.98,74077.15,0.0,-0.99934,0.0,0.09404]
[1780203707852,35.98,74077.21,0.0,-0.99934,0.0,0.09405]
[1780203712887,35.98,74077.37,0.0,-0.99934,0.0,0.09409]
[1780203718290,35.98,74078.06,0.0,-0.99934,0.0,0.09423]
[1780203723963,35.98,74079.74,0.0,-0.99934,0.0,0.09457]
[1780203728998,35.98,74078.32,0.0,-0.99934,0.0,0.09428]
[1780203734034,35.98,74078.28,0.0,-0.99934,0.0,0.09427]
[1780203739068,35.98,74081.09,0.0,-0.99934,0.0,0.09485]
[1780203744104,35.98,74083.9,0.0,-0.99933,0.0,0.09544]
[1780203758572,35.98,74082.21,0.0,-0.99934,0.0,0.09475]
[1780203766260,35.98,74083.46,0.0,-0.99934,0.0,0.09501]
[1780203771296,35.98,74084.3,0.0,-0.99933,0.0,0.09519]
[1780203776330,35.98,74082.26,0.0,-0.99934,0.0,0.09476]
[1780203781366,35.98,74082.89,0.0,-0.99934,0.0,0.09489]
[1780203787408,35.98,74083.04,0.0,-0.99934,0.0,0.09492]
[1780203791435,35.98,74074.38,0.0,-0.99935,0.0,0.09314]
[1780203794460,35.98,74067.44,0.0,-0.99936,0.0,0.09174]
[1780203798852,35.98,74062.03,0.0,-0.99937,0.0,0.09066]
[1780203804526,35.98,74061.46,0.0,-0.99937,0.0,0.09054]
[1780203809561,35.98,74060.4,0.0,-0.99937,0.0,0.09033]
[1780203814597,35.98,74059.68,0.0,-0.99937,0.0,0.08987]
[1780203819638,35.98,74057.44,0.0,-0.99938,0.0,0.08943]
[1780203826681,35.98,74058.02,0.0,-0.99938,0.0,0.08954]
[1780203831716,35.98,74057.44,0.0,-0.99938,0.0,0.08943]
[1780203836752,35.98,74055.89,0.0,-0.99938,0.0,0.08912]
[1780203841786,35.98,74054.2,0.0,-0.99938,0.0,0.08879]
[1780203846821,35.98,74052.59,0.0,-0.99938,0.0,0.08848]
[1780203852863,35.98,74052.92,0.0,-0.99938,0.0,0.08854]
[1780203857897,35.98,74053.08,0.0,-0.99938,0.0,0.08858]
[1780203859912,35.98,74059.55,0.0,-0.99937,0.0,0.08984]
[1780203861925,35.98,74062.71,0.0,-0.99937,0.0,0.09047]
[1780203863939,35.98,74068.08,0.0,-0.99936,0.0,0.09154]
[1780203864946,35.98,74070.31,0.0,-0.99936,0.0,0.09199]
[1780203869983,35.98,74071.33,0.0,-0.99936,0.0,0.0922]
[1780203875018,35.98,74075.32,0.0,-0.99935,0.0,0.09268]
[1780203880054,35.98,74075.81,0.0,-0.99935,0.0,0.09278]
[1780203885088,35.98,74077.27,0.0,-0.99935,0.0,0.09308]
[1780203891130,35.98,74076.39,0.0,-0.99935,0.0,0.0929]
[1780203897173,35.98,74075.93,0.0,-0.99935,0.0,0.0928]
[1780203901200,35.98,74070.79,0.0,-0.99936,0.0,0.09176]
[1780203906239,35.98,74068.1,0.0,-0.99936,0.0,0.09122]
[1780203911273,35.98,74069.35,0.0,-0.99936,0.0,0.09147]
[1780203916309,35.98,74072.54,0.0,-0.99936,0.0,0.09212]
[1780203921345,35.98,74073.12,0.0,-0.99936,0.0,0.09223]
[1780203927387,35.98,74072.88,0.0,-0.99936,0.0,0.09218]
[1780203932422,35.98,74074.98,0.0,-0.99936,0.0,0.09228]
[1780203937456,35.98,74075.39,0.0,-0.99935,0.0,0.09237]
[1780203942492,35.98,74076.52,0.0,-0.99935,0.0,0.09259]
[1780203947527,35.98,74076.83,0.0,-0.99935,0.0,0.09266]
[1780203955583,35.98,74075.68,0.0,-0.99935,0.0,0.09242]
[1780203960618,35.98,74080.69,0.0,-0.99935,0.0,0.09344]
[1780203965653,35.98,74084.91,0.0,-0.99934,0.0,0.09431]
[1780203970688,35.98,74089.34,0.0,-0.99933,0.0,0.09523]
[1780203975725,35.98,74093.62,0.0,-0.99933,0.0,0.09612]
[1780203978745,35.98,74099.02,0.0,-0.99932,0.0,0.09726]
[1780203983780,35.98,74102.34,0.0,-0.99931,0.0,0.09797]
[1780203988815,35.98,74102.39,0.0,-0.99931,0.0,0.09798]
[1780203993857,35.98,74100.67,0.0,-0.99932,0.0,0.09727]
[1780204000903,35.98,74099.54,0.0,-0.99932,0.0,0.09703]
[1780204006945,35.98,74098.83,0.0,-0.99932,0.0,0.09688]
[1780204011980,35.98,74097.74,0.0,-0.99932,0.0,0.09665]
[1780204017017,35.98,74097.9,0.0,-0.99932,0.0,0.09669]
[1780204026080,35.98,74099.16,0.0,-0.99932,0.0,0.09695]
[1780204028094,35.98,74093.23,0.0,-0.99933,0.0,0.0957]
[1780204032125,35.98,74089.3,0.0,-0.99934,0.0,0.09489]
[1780204037160,35.98,74089.49,0.0,-0.99934,0.0,0.09493]
[1780204042195,35.98,74091.35,0.0,-0.99933,0.0,0.09531]
[1780204047229,35.98,74092.06,0.0,-0.99933,0.0,0.09546]
[1780204052268,35.98,74092.6,0.0,-0.99933,0.0,0.09524]
[1780204057305,35.98,74092.24,0.0,-0.99933,0.0,0.09516]
[1780204066368,35.98,74093.37,0.0,-0.99933,0.0,0.0954]
[1780204071403,35.98,74093.02,0.0,-0.99933,0.0,0.09532]
[1780204076445,35.98,74092.54,0.0,-0.99933,0.0,0.09522]
[1780204084506,35.98,74093.35,0.0,-0.99933,0.0,0.09539]
[1780204089538,35.98,74093.19,0.0,-0.99933,0.0,0.09536]
[1780204097597,35.98,74093.29,0.0,-0.99933,0.0,0.09538]
[1780204102627,35.98,74093.13,0.0,-0.99933,0.0,0.09535]
[1780204107662,35.98,74094.11,0.0,-0.99933,0.0,0.09555]
[1780204115718,35.98,74096.29,0.0,-0.99933,0.0,0.09567]
[1780204121113,35.98,74095.58,0.0,-0.99933,0.0,0.09552]
[1780204126794,35.98,74093.98,0.0,-0.99933,0.0,0.09519]
[1780204133845,35.98,74095.66,0.0,-0.99933,0.0,0.09554]
[1780204139886,35.98,74096.26,0.0,-0.99933,0.0,0.09566]
[1780204143914,35.98,74091.71,0.0,-0.99934,0.0,0.09472]
[1780204148950,35.98,74089.41,0.0,-0.99934,0.0,0.09424]
[1780204153985,35.98,74088.44,0.0,-0.99934,0.0,0.09404]
[1780204159020,35.98,74087.03,0.0,-0.99934,0.0,0.09375]
[1780204164058,35.98,74087.93,0.0,-0.99934,0.0,0.09394]
[1780204170101,35.98,74086.71,0.0,-0.99934,0.0,0.09369]
[1780204177150,35.98,74086.46,0.0,-0.99935,0.0,0.0933]
[1780204182184,35.98,74087.01,0.0,-0.99935,0.0,0.09342]
[1780204187219,35.98,74087.03,0.0,-0.99935,0.0,0.09342]
[1780204192255,35.98,74087.09,0.0,-0.99935,0.0,0.09343]
[1780204197290,35.98,74087.05,0.0,-0.99935,0.0,0.09343]
[1780204202326,35.98,74086.67,0.0,-0.99935,0.0,0.09335]
[1780204208367,35.98,74090.43,0.0,-0.99934,0.0,0.09412]
[1780204213402,35.98,74091.67,0.0,-0.99934,0.0,0.09438]
[1780204221815,35.98,74091.45,0.0,-0.99934,0.0,0.09433]
[1780204227499,35.98,74092.89,0.0,-0.99934,0.0,0.09463]
[1780204241957,35.98,74097.91,0.0,-0.99933,0.0,0.09534]
[1780204250667,35.98,74099.19,0.0,-0.99933,0.0,0.0956]
[1780204256708,35.98,74101.7,0.0,-0.99933,0.0,0.09613]
[1780204262097,35.98,74102.91,0.0,-0.99932,0.0,0.09638]
[1780204267788,35.98,74103.41,0.0,-0.99932,0.0,0.09649]
[1780204275843,35.98,74104.43,0.0,-0.99932,0.0,0.0967]
[1780204280879,35.98,74103.75,0.0,-0.99932,0.0,0.09656]
[1780204289941,35.98,74103.74,0.0,-0.99932,0.0,0.09656]
[1780204294976,35.98,74106.26,0.0,-0.99932,0.0,0.09675]
[1780204302379,35.98,74106.43,0.0,-0.99932,0.0,0.09679]
[1780204306060,35.98,74110.8,0.0,-0.99931,0.0,0.09772]
[1780204311094,35.98,74111.09,0.0,-0.99931,0.0,0.09778]
[1780204316129,35.98,74110.92,0.0,-0.99931,0.0,0.09774]
[1780204321165,35.98,74109.06,0.0,-0.99932,0.0,0.09734]
[1780204326201,35.98,74108.86,0.0,-0.99932,0.0,0.0973]
[1780204332241,35.98,74108.44,0.0,-0.99932,0.0,0.09721]
[1780204339290,35.98,74107.68,0.0,-0.99932,0.0,0.09705]
[1780204345333,35.98,74106.65,0.0,-0.99932,0.0,0.09683]
[1780204350370,35.98,74106.37,0.0,-0.99932,0.0,0.09677]
[1780204355405,35.98,74105.58,0.0,-0.99932,0.0,0.09627]
[1780204360440,35.98,74105.01,0.0,-0.99932,0.0,0.09615]
[1780204365474,35.98,74104.47,0.0,-0.99933,0.0,0.09603]
[1780204372525,35.98,74104.81,0.0,-0.99932,0.0,0.09611]
[1780204377563,35.98,74105.73,0.0,-0.99932,0.0,0.0963]
[1780204382599,35.98,74107.5,0.0,-0.99932,0.0,0.09667]
[1780204387634,35.98,74104.17,0.0,-0.99933,0.0,0.09597]
[1780204390655,35.98,74099.79,0.0,-0.99933,0.0,0.09506]
[1780204393059,35.98,74090.07,0.0,-0.99935,0.0,0.09305]
[1780204394682,35.98,74088.1,0.0,-0.99935,0.0,0.09265]
[1780204399717,35.98,74085.64,0.0,-0.99935,0.0,0.09215]
[1780204404751,35.98,74083.73,0.0,-0.99936,0.0,0.09177]
[1780204409787,35.98,74083.68,0.0,-0.99936,0.0,0.09175]
[1780204414821,35.98,74082.37,0.0,-0.99936,0.0,0.09117]
[1780204419857,35.98,74081.75,0.0,-0.99936,0.0,0.09104]
[1780204424892,35.98,74078.43,0.0,-0.99937,0.0,0.09038]
[1780204429930,35.98,74079.31,0.0,-0.99937,0.0,0.09055]
[1780204434963,35.98,74076.82,0.0,-0.99937,0.0,0.09006]
[1780204442012,35.98,74075.66,0.0,-0.99937,0.0,0.08983]
[1780204447045,35.98,74072.5,0.0,-0.99938,0.0,0.08921]
[1780204452081,35.98,74071.61,0.0,-0.99938,0.0,0.08903]
[1780204457117,35.98,74073.59,0.0,-0.99938,0.0,0.08942]
[1780204463549,35.98,74073.46,0.0,-0.99938,0.0,0.08939]
[1780204469201,35.98,74072.43,0.0,-0.99938,0.0,0.08919]
[1780204474235,35.98,74072.06,0.0,-0.99938,0.0,0.0888]
[1780204483694,35.98,74072.14,0.0,-0.99938,0.0,0.08882]
[1780204489340,35.98,74071.94,0.0,-0.99938,0.0,0.08878]
[1780204499408,35.98,74072.02,0.0,-0.99938,0.0,0.08879]
[1780204505453,35.98,74069.5,0.0,-0.99938,0.0,0.0883]
[1780204512501,35.98,74069.88,0.0,-0.99938,0.0,0.08837]
[1780204518549,35.98,74070.33,0.0,-0.99938,0.0,0.08846]
[1780204523584,35.98,74073.61,0.0,-0.99938,0.0,0.08911]
[1780204528618,35.98,74074.9,0.0,-0.99938,0.0,0.08936]
[1780204533654,35.98,74075.71,0.0,-0.99938,0.0,0.0892]
[1780204539696,35.98,74075.21,0.0,-0.99938,0.0,0.0891]
[1780204554188,35.98,74074.37,0.0,-0.99938,0.0,0.08894]
[1780204564258,35.98,74074.26,0.0,-0.99938,0.0,0.08891]
[1780204570915,35.98,74074.58,0.0,-0.99938,0.0,0.08898]
[1780204576959,35.98,74074.28,0.0,-0.99938,0.0,0.08892]
[1780204584398,35.98,74075.37,0.0,-0.99938,0.0,0.08913]
[1780204594469,35.98,74075.51,0.0,-0.99938,0.0,0.08884]
[1780204603141,35.98,74075.01,0.0,-0.99938,0.0,0.08874]
[1780204614608,35.98,74074.66,0.0,-0.99938,0.0,0.08867]
[1780204621267,35.98,74074.58,0.0,-0.99938,0.0,0.08866]
[1780204626303,35.98,74074.63,0.0,-0.99938,0.0,0.08867]
[1780204631338,35.98,74074.31,0.0,-0.99938,0.0,0.08861]
[1780204634749,35.98,74084.07,0.0,-0.99937,0.0,0.09053]
[1780204640402,35.98,74086.84,0.0,-0.99936,0.0,0.09109]
[1780204644819,35.98,74078.63,0.0,-0.99937,0.0,0.08945]
[1780204649465,35.98,74078.84,0.0,-0.99937,0.0,0.0895]
[1780204650471,35.98,74078.66,0.0,-0.99937,0.0,0.08946]
[1780204657520,35.98,74079.18,0.0,-0.99938,0.0,0.08924]
[1780204662556,35.98,74079.76,0.0,-0.99937,0.0,0.08936]
[1780204667591,35.98,74080.36,0.0,-0.99937,0.0,0.08948]
[1780204672627,35.98,74078.82,0.0,-0.99938,0.0,0.08917]
[1780204677661,35.98,74075.79,0.0,-0.99938,0.0,0.08858]
[1780204683704,35.98,74075.3,0.0,-0.99938,0.0,0.08848]
[1780204688738,35.98,74075.16,0.0,-0.99938,0.0,0.08845]
[1780204693774,35.98,74075.33,0.0,-0.99938,0.0,0.08849]
[1780204699816,35.98,74074.77,0.0,-0.99938,0.0,0.08838]
[1780204703845,35.98,74079.88,0.0,-0.99937,0.0,0.08938]
[1780204705860,35.98,74081.47,0.0,-0.99937,0.0,0.0897]
[1780204710894,35.98,74081.22,0.0,-0.99937,0.0,0.08965]
[1780204715930,35.98,74084.97,0.0,-0.99937,0.0,0.09007]
[1780204716938,35.98,74091.11,0.0,-0.99936,0.0,0.09129]
[1780204717944,35.98,74092.78,0.0,-0.99936,0.0,0.09163]
[1780204720969,35.98,74087.1,0.0,-0.99937,0.0,0.09049]
[1780204727006,35.98,74089.95,0.0,-0.99936,0.0,0.09106]
[1780204732043,35.98,74090.23,0.0,-0.99936,0.0,0.09112]
[1780204737078,35.98,74091.38,0.0,-0.99936,0.0,0.09135]
[1780204742114,35.98,74093.1,0.0,-0.99936,0.0,0.09169]
[1780204748156,35.98,74091.58,0.0,-0.99936,0.0,0.09139]
[1780204750171,35.98,74082.67,0.0,-0.99937,0.0,0.08961]
[1780204751182,35.98,74083.1,0.0,-0.99937,0.0,0.0897]
[1780204756212,35.98,74082.65,0.0,-0.99937,0.0,0.08961]
[1780204762253,35.98,74081.94,0.0,-0.99937,0.0,0.08947]
[1780204765661,35.98,74075.39,0.0,-0.99938,0.0,0.08818]
[1780204771317,35.98,74074.01,0.0,-0.99939,0.0,0.0876]
[1780204776352,35.98,74074.27,0.0,-0.99939,0.0,0.08765]
[1780204781387,35.98,74074.52,0.0,-0.99939,0.0,0.0877]
[1780204790450,35.98,74073.91,0.0,-0.99939,0.0,0.08758]
[1780204795870,35.98,74074.58,0.0,-0.99939,0.0,0.08771]
[1780204801528,35.98,74075.89,0.0,-0.99938,0.0,0.08796]
[1780204806563,35.98,74075.81,0.0,-0.99939,0.0,0.08795]
[1780204811600,35.98,74076.76,0.0,-0.99938,0.0,0.08813]
[1780204819657,35.98,74076.75,0.0,-0.99938,0.0,0.08813]
[1780204824692,35.98,74074.63,0.0,-0.99939,0.0,0.08772]
[1780204830733,35.98,74074.11,0.0,-0.99939,0.0,0.08762]
[1780204835768,35.98,74073.94,0.0,-0.99939,0.0,0.08727]
[1780204840803,35.98,74073.81,0.0,-0.99939,0.0,0.08724]
[1780204845840,35.98,74074.27,0.0,-0.99939,0.0,0.08733]
[1780204847854,35.98,74079.38,0.0,-0.99938,0.0,0.08833]
[1780204854903,35.98,74079.83,0.0,-0.99938,0.0,0.08841]
[1780204862961,35.98,74079.59,0.0,-0.99938,0.0,0.08837]
[1780204869007,35.98,74078.43,0.0,-0.99938,0.0,0.08814]
[1780204874042,35.98,74080.92,0.0,-0.99938,0.0,0.08863]
[1780204879077,35.98,74082.51,0.0,-0.99938,0.0,0.08894]
[1780204884111,35.98,74083.44,0.0,-0.99938,0.0,0.08912]
[1780204891161,35.98,74083.95,0.0,-0.99938,0.0,0.0889]
[1780204896578,35.98,74085.87,0.0,-0.99937,0.0,0.08928]
[1780204904253,35.98,74087.0,0.0,-0.99937,0.0,0.0895]
[1780204909288,35.98,74086.65,0.0,-0.99937,0.0,0.08943]
[1780204916718,35.98,74087.31,0.0,-0.99937,0.0,0.08957]
[1780204920364,35.98,74082.16,0.0,-0.99938,0.0,0.08855]
[1780204921371,35.98,74077.83,0.0,-0.99939,0.0,0.08771]
[1780204925400,35.98,74084.44,0.0,-0.99938,0.0,0.089]
[1780204926788,35.98,74085.3,0.0,-0.99938,0.0,0.08917]
[1780204933455,35.98,74085.14,0.0,-0.99938,0.0,0.08914]
[1780204938490,35.98,74085.01,0.0,-0.99938,0.0,0.08911]
[1780204944532,35.98,74084.09,0.0,-0.99938,0.0,0.08893]
[1780204950575,35.98,74082.59,0.0,-0.99938,0.0,0.08864]
[1780204955611,35.98,74082.33,0.0,-0.99938,0.0,0.08827]
[1780204961654,35.98,74081.92,0.0,-0.99938,0.0,0.08819]
[1780204967069,35.98,74078.45,0.0,-0.99939,0.0,0.08751]
[1780204973737,35.98,74077.98,0.0,-0.99939,0.0,0.08742]
[1780204978772,35.98,74079.12,0.0,-0.99939,0.0,0.08764]
[1780204987210,35.98,74078.18,0.0,-0.99939,0.0,0.08746]
[1780204992871,35.98,74077.14,0.0,-0.99939,0.0,0.08726]
[1780204999920,35.98,74076.06,0.0,-0.99939,0.0,0.08705]
[1780205004955,35.98,74074.09,0.0,-0.99939,0.0,0.08667]
[1780205010999,35.98,74074.81,0.0,-0.9994,0.0,0.0865]
[1780205016033,35.98,74075.59,0.0,-0.99939,0.0,0.08665]
[1780205024113,35.98,74075.76,0.0,-0.99939,0.0,0.08668]
[1780205029146,35.98,74075.64,0.0,-0.99939,0.0,0.08666]
[1780205037561,35.98,74076.15,0.0,-0.99939,0.0,0.08675]
[1780205043245,35.98,74076.73,0.0,-0.99939,0.0,0.08687]
[1780205050294,35.98,74076.02,0.0,-0.99939,0.0,0.08673]
[1780205055329,35.98,74076.48,0.0,-0.99939,0.0,0.08682]
[1780205061375,35.98,74075.32,0.0,-0.99939,0.0,0.08659]
[1780205066410,35.98,74075.01,0.0,-0.99939,0.0,0.08653]
[1780205071445,35.98,74072.42,0.0,-0.9994,0.0,0.08573]
[1780205077842,35.98,74072.01,0.0,-0.9994,0.0,0.08565]
[1780205082527,35.98,74067.37,0.0,-0.99941,0.0,0.08477]
[1780205087912,35.98,74068.98,0.0,-0.99941,0.0,0.08508]
[1780205094607,35.98,74068.52,0.0,-0.99941,0.0,0.08499]
[1780205101658,35.98,74069.07,0.0,-0.99941,0.0,0.08509]
[1780205108052,35.98,74069.99,0.0,-0.9994,0.0,0.08527]
[1780205113742,35.98,74070.89,0.0,-0.9994,0.0,0.08544]
[1780205118778,35.98,74071.89,0.0,-0.9994,0.0,0.08563]
[1780205123811,35.98,74070.3,0.0,-0.9994,0.0,0.08533]
[1780205129854,35.98,74070.59,0.0,-0.9994,0.0,0.08538]
[1780205138269,35.98,74071.35,0.0,-0.9994,0.0,0.08522]
[1780205148338,35.98,74071.11,0.0,-0.9994,0.0,0.08517]
[1780205154023,35.98,74069.24,0.0,-0.99941,0.0,0.08482]
[1780205163086,35.98,74067.32,0.0,-0.99941,0.0,0.08446]
[1780205168122,35.98,74065.51,0.0,-0.99941,0.0,0.08412]
[1780205173156,35.98,74062.96,0.0,-0.99942,0.0,0.08364]
[1780205178191,35.98,74064.56,0.0,-0.99941,0.0,0.08394]
[1780205183227,35.98,74065.74,0.0,-0.99941,0.0,0.08416]
[1780205188270,35.98,74062.48,0.0,-0.99942,0.0,0.08355]
[1780205193305,35.98,74059.52,0.0,-0.99942,0.0,0.0827]
[1780205198340,35.98,74054.46,0.0,-0.99943,0.0,0.08177]
[1780205203375,35.98,74048.55,0.0,-0.99944,0.0,0.0807]
[1780205207403,35.98,74042.98,0.0,-0.99945,0.0,0.0797]
[1780205210425,35.98,74036.62,0.0,-0.99945,0.0,0.07857]
[1780205212439,35.98,74035.35,0.0,-0.99946,0.0,0.07835]
[1780205217473,35.98,74030.36,0.0,-0.99946,0.0,0.07748]
[1780205222515,35.98,74034.06,0.0,-0.99946,0.0,0.07812]
[1780205224522,35.98,74034.4,0.0,-0.99946,0.0,0.07818]
[1780205229558,35.98,74033.68,0.0,-0.99946,0.0,0.07806]
[1780205234592,35.98,74034.15,0.0,-0.99946,0.0,0.07814]
[1780205239628,35.98,74035.04,0.0,-0.99946,0.0,0.0783]
[1780205245671,35.98,74036.04,0.0,-0.99945,0.0,0.07847]
[1780205249042,35.98,74042.6,0.0,-0.99945,0.0,0.07963]
[1780205254733,35.98,74042.81,0.0,-0.99945,0.0,0.07938]
[1780205260775,35.98,74043.78,0.0,-0.99945,0.0,0.07955]
[1780205262794,35.98,74049.77,0.0,-0.99944,0.0,0.08062]
[1780205267829,35.98,74049.22,0.0,-0.99944,0.0,0.08052]
[1780205272866,35.98,74048.06,0.0,-0.99944,0.0,0.08032]
[1780205277900,35.98,74047.09,0.0,-0.99944,0.0,0.08014]
[1780205283942,35.98,74047.77,0.0,-0.99944,0.0,0.08026]
[1780205289323,35.98,74048.13,0.0,-0.99944,0.0,0.08033]
[1780205295018,35.98,74047.87,0.0,-0.99944,0.0,0.08028]
[1780205302067,35.98,74050.1,0.0,-0.99944,0.0,0.08068]
[1780205309464,35.98,74050.04,0.0,-0.99944,0.0,0.08067]
[1780205315159,35.98,74050.41,0.0,-0.99944,0.0,0.08044]
[1780205321200,35.98,74052.68,0.0,-0.99944,0.0,0.08085]
[1780205328252,35.98,74050.87,0.0,-0.99944,0.0,0.08053]
[1780205333286,35.98,74048.04,0.0,-0.99944,0.0,0.08002]
[1780205338321,35.98,74047.95,0.0,-0.99944,0.0,0.08]
[1780205343359,35.98,74047.48,0.0,-0.99944,0.0,0.07992]
[1780205348391,35.98,74050.21,0.0,-0.99944,0.0,0.08041]
[1780205349400,35.98,74056.95,0.0,-0.99943,0.0,0.08163]
[1780205354433,35.98,74061.7,0.0,-0.99942,0.0,0.0825]
[1780205359469,35.98,74064.68,0.0,-0.99942,0.0,0.08305]
[1780205364504,35.98,74064.51,0.0,-0.99942,0.0,0.08302]
[1780205369540,35.98,74063.27,0.0,-0.99942,0.0,0.08279]
[1780205376590,35.98,74062.82,0.0,-0.99942,0.0,0.0824]
[1780205381623,35.98,74071.82,0.0,-0.99941,0.0,0.08407]
[1780205382630,35.98,74075.54,0.0,-0.99941,0.0,0.08477]
[1780205385650,35.98,74076.69,0.0,-0.99941,0.0,0.08499]
[1780205391693,35.98,74075.1,0.0,-0.99941,0.0,0.08469]
[1780205396727,35.98,74074.05,0.0,-0.99941,0.0,0.08449]
[1780205398741,35.98,74069.02,0.0,-0.99942,0.0,0.08355]
[1780205400113,35.98,74063.78,0.0,-0.99942,0.0,0.08258]
[1780205404784,35.98,74060.65,0.0,-0.99943,0.0,0.082]
[1780205410183,35.98,74060.56,0.0,-0.99943,0.0,0.08199]
[1780205415862,35.98,74061.5,0.0,-0.99943,0.0,0.08216]
[1780205420897,35.98,74060.38,0.0,-0.99943,0.0,0.08195]
[1780205425931,35.98,74060.89,0.0,-0.99943,0.0,0.08205]
[1780205430966,35.98,74065.87,0.0,-0.99942,0.0,0.08296]
[1780205436002,35.98,74068.91,0.0,-0.99942,0.0,0.08322]
[1780205438015,35.98,74076.64,0.0,-0.99941,0.0,0.08467]
[1780205443050,35.98,74076.33,0.0,-0.99941,0.0,0.08461]
[1780205448085,35.98,74075.23,0.0,-0.99941,0.0,0.0844]
[1780205454127,35.98,74076.53,0.0,-0.99941,0.0,0.08465]
[1780205459163,35.98,74074.17,0.0,-0.99941,0.0,0.08421]
[1780205464197,35.98,74073.77,0.0,-0.99941,0.0,0.08413]
[1780205469233,35.98,74073.73,0.0,-0.99941,0.0,0.08412]
[1780205474267,35.98,74072.99,0.0,-0.99941,0.0,0.08398]
[1780205480680,35.98,74071.28,0.0,-0.99942,0.0,0.08367]
[1780205486352,35.98,74069.72,0.0,-0.99942,0.0,0.08337]
[1780205491387,35.98,74069.44,0.0,-0.99942,0.0,0.08302]
[1780205496421,35.98,74069.37,0.0,-0.99942,0.0,0.08301]
[1780205502464,35.98,74069.0,0.0,-0.99942,0.0,0.08294]
[1780205509512,35.98,74067.07,0.0,-0.99942,0.0,0.08258]
[1780205519583,35.98,74067.54,0.0,-0.99942,0.0,0.08267]
[1780205522604,35.98,74072.71,0.0,-0.99942,0.0,0.08363]
[1780205527639,35.98,74072.42,0.0,-0.99942,0.0,0.08357]
[1780205530660,35.98,74061.72,0.0,-0.99943,0.0,0.0816]
[1780205531667,35.98,74061.98,0.0,-0.99943,0.0,0.08165]
[1780205533681,35.98,74054.05,0.0,-0.99944,0.0,0.08021]
[1780205534688,35.98,74053.88,0.0,-0.99944,0.0,0.08018]
[1780205539723,35.98,74055.18,0.0,-0.99944,0.0,0.08042]
[1780205545764,35.98,74055.33,0.0,-0.99944,0.0,0.08044]
[1780205551175,35.98,74054.45,0.0,-0.99944,0.0,0.07999]
[1780205556842,35.98,74058.09,0.0,-0.99944,0.0,0.08064]
[1780205559862,35.98,74052.99,0.0,-0.99944,0.0,0.07973]
[1780205561244,35.98,74048.29,0.0,-0.99945,0.0,0.07889]
[1780205566911,35.98,74046.03,0.0,-0.99945,0.0,0.07849]
[1780205571947,35.98,74046.3,0.0,-0.99945,0.0,0.07854]
[1780205576982,35.98,74046.68,0.0,-0.99945,0.0,0.07861]
[1780205582016,35.98,74046.25,0.0,-0.99945,0.0,0.07853]
[1780205588059,35.98,74044.72,0.0,-0.99946,0.0,0.07826]
[1780205593094,35.98,74044.88,0.0,-0.99946,0.0,0.07829]
[1780205598129,35.98,74045.72,0.0,-0.99945,0.0,0.07844]
[1780205603168,35.98,74042.86,0.0,-0.99946,0.0,0.07794]
[1780205608203,35.98,74043.59,0.0,-0.99946,0.0,0.07806]
[1780205613237,35.98,74044.11,0.0,-0.99946,0.0,0.07787]
[1780205618272,35.98,74044.34,0.0,-0.99946,0.0,0.07791]
[1780205623307,35.98,74042.28,0.0,-0.99946,0.0,0.07755]
[1780205625322,35.98,74036.68,0.0,-0.99947,0.0,0.07658]
[1780205630356,35.98,74035.34,0.0,-0.99947,0.0,0.07635]
[1780205636398,35.98,74034.57,0.0,-0.99947,0.0,0.07621]
[1780205641804,35.98,74034.27,0.0,-0.99947,0.0,0.07616]
[1780205644454,35.98,74043.25,0.0,-0.99946,0.0,0.07772]
[1780205649490,35.98,74046.49,0.0,-0.99946,0.0,0.07828]
[1780205654525,35.98,74044.64,0.0,-0.99946,0.0,0.07796]
[1780205659561,35.98,74044.09,0.0,-0.99946,0.0,0.07786]
[1780205664595,35.98,74043.92,0.0,-0.99946,0.0,0.07783]
[1780205669630,35.98,74042.52,0.0,-0.99946,0.0,0.07759]
[1780205674666,35.98,74042.49,0.0,-0.99946,0.0,0.0773]
[1780205679701,35.98,74040.8,0.0,-0.99946,0.0,0.077]
[1780205685742,35.98,74040.7,0.0,-0.99946,0.0,0.07699]
[1780205692155,35.98,74040.76,0.0,-0.99946,0.0,0.077]
[1780205697825,35.98,74041.36,0.0,-0.99946,0.0,0.0771]
[1780205702862,35.98,74043.62,0.0,-0.99946,0.0,0.07749]
[1780205708903,35.98,74043.24,0.0,-0.99946,0.0,0.07743]
[1780205714946,35.98,74041.61,0.0,-0.99946,0.0,0.07714]
[1780205719981,35.98,74037.86,0.0,-0.99947,0.0,0.0765]
[1780205725017,35.98,74038.74,0.0,-0.99947,0.0,0.07665]
[1780205731058,35.98,74038.86,0.0,-0.99947,0.0,0.07638]
[1780205732439,35.98,74044.54,0.0,-0.99946,0.0,0.07737]
[1780205734079,35.98,74055.57,0.0,-0.99945,0.0,0.07931]
[1780205735086,35.98,74063.19,0.0,-0.99944,0.0,0.08067]
[1780205736092,35.98,74068.18,0.0,-0.99943,0.0,0.08158]
[1780205738108,35.98,74068.81,0.0,-0.99943,0.0,0.08169]
[1780205743145,35.98,74070.07,0.0,-0.99943,0.0,0.08193]
[1780205749186,35.98,74071.23,0.0,-0.99943,0.0,0.08214]
[1780205755228,35.98,74071.71,0.0,-0.99943,0.0,0.08223]
[1780205761271,35.98,74073.23,0.0,-0.99942,0.0,0.08251]
[1780205766305,35.98,74073.05,0.0,-0.99942,0.0,0.08247]
[1780205771343,35.98,74072.81,0.0,-0.99942,0.0,0.08243]
[1780205776377,35.98,74073.28,0.0,-0.99942,0.0,0.08252]
[1780205781415,35.98,74074.43,0.0,-0.99942,0.0,0.08273]
[1780205787456,35.98,74074.13,0.0,-0.99942,0.0,0.08267]
[1780205792862,35.98,74074.08,0.0,-0.99942,0.0,0.08236]
[1780205798531,35.98,74073.95,0.0,-0.99942,0.0,0.08234]
[1780205803567,35.98,74074.16,0.0,-0.99942,0.0,0.08237]
[1780205808601,35.98,74075.45,0.0,-0.99942,0.0,0.08261]
[1780205813635,35.98,74075.91,0.0,-0.99942,0.0,0.0827]
[1780205818673,35.98,74074.89,0.0,-0.99942,0.0,0.08251]
[1780205823074,35.98,74066.88,0.0,-0.99943,0.0,0.08104]
[1780205827735,35.98,74063.85,0.0,-0.99944,0.0,0.0805]
[1780205831763,35.98,74058.28,0.0,-0.99945,0.0,0.0795]
[1780205836797,35.98,74059.57,0.0,-0.99944,0.0,0.07973]
[1780205841832,35.98,74052.22,0.0,-0.99945,0.0,0.07842]
[1780205846866,35.98,74052.08,0.0,-0.99945,0.0,0.0784]
[1780205851902,35.98,74051.91,0.0,-0.99946,0.0,0.07808]
[1780205856938,35.98,74048.87,0.0,-0.99946,0.0,0.07755]
[1780205858954,35.98,74043.75,0.0,-0.99947,0.0,0.07666]
[1780205864995,35.98,74041.67,0.0,-0.99947,0.0,0.0763]
[1780205872044,35.98,74042.5,0.0,-0.99947,0.0,0.07644]
[1780205875066,35.98,74036.99,0.0,-0.99948,0.0,0.0755]
[1780205877078,35.98,74033.14,0.0,-0.99948,0.0,0.07485]
[1780205884130,35.98,74030.28,0.0,-0.99948,0.0,0.07436]
[1780205889163,35.98,74025.53,0.0,-0.99949,0.0,0.07357]
[1780205894199,35.98,74024.95,0.0,-0.99949,0.0,0.07347]
[1780205900241,35.98,74025.15,0.0,-0.99949,0.0,0.07351]
[1780205905276,35.98,74023.77,0.0,-0.99949,0.0,0.07328]
[1780205910312,35.98,74024.59,0.0,-0.99949,0.0,0.07341]
[1780205916357,35.98,74024.31,0.0,-0.99949,0.0,0.07309]
[1780205920382,35.98,74016.61,0.0,-0.9995,0.0,0.07183]
[1780205921388,35.98,74015.95,0.0,-0.9995,0.0,0.07172]
[1780205926423,35.98,74018.52,0.0,-0.9995,0.0,0.07214]
[1780205931459,35.98,74019.22,0.0,-0.9995,0.0,0.07225]
[1780205937501,35.98,74019.85,0.0,-0.9995,0.0,0.07236]
[1780205942537,35.98,74012.63,0.0,-0.99951,0.0,0.07118]
[1780205947570,35.98,74014.15,0.0,-0.99951,0.0,0.07143]
[1780205952605,35.98,74016.16,0.0,-0.9995,0.0,0.07176]
[1780205958647,35.98,74016.38,0.0,-0.9995,0.0,0.07179]
[1780205964066,35.98,74015.95,0.0,-0.9995,0.0,0.07172]
[1780205969724,35.98,74014.65,0.0,-0.9995,0.0,0.07151]
[1780205975767,35.98,74015.03,0.0,-0.99951,0.0,0.0713]
[1780205980802,35.98,74016.18,0.0,-0.9995,0.0,0.07149]
[1780205985837,35.98,74017.32,0.0,-0.9995,0.0,0.07167]
[1780205994277,35.98,74018.1,0.0,-0.9995,0.0,0.0718]
[1780205999939,35.98,74018.43,0.0,-0.9995,0.0,0.07185]
[1780206005980,35.98,74018.99,0.0,-0.9995,0.0,0.07195]
[1780206014417,35.98,74017.78,0.0,-0.9995,0.0,0.07175]
[1780206020083,35.98,74013.27,0.0,-0.99951,0.0,0.07102]
[1780206025117,35.98,74011.52,0.0,-0.99951,0.0,0.07074]
[1780206035184,35.98,74011.05,0.0,-0.99951,0.0,0.07039]
[1780206040218,35.98,74009.4,0.0,-0.99951,0.0,0.07013]
[1780206045255,35.98,74008.34,0.0,-0.99952,0.0,0.06996]
[1780206050291,35.98,74008.53,0.0,-0.99952,0.0,0.06999]
[1780206055325,35.98,74007.84,0.0,-0.99952,0.0,0.06988]
[1780206060360,35.98,74006.69,0.0,-0.99952,0.0,0.0697]
[1780206065399,35.98,74006.51,0.0,-0.99952,0.0,0.06967]
[1780206070431,35.98,74006.81,0.0,-0.99952,0.0,0.06972]
[1780206075466,35.98,74006.61,0.0,-0.99952,0.0,0.06969]
[1780206084910,35.98,74006.44,0.0,-0.99952,0.0,0.06966]
[1780206091583,35.98,74005.47,0.0,-0.99952,0.0,0.06924]
[1780206099639,35.98,74005.42,0.0,-0.99952,0.0,0.06924]
[1780206105053,35.98,74005.35,0.0,-0.99952,0.0,0.06922]
[1780206111722,35.98,74004.82,0.0,-0.99952,0.0,0.06914]
[1780206125193,35.98,74005.36,0.0,-0.99952,0.0,0.06923]
[1780206131864,35.98,74004.35,0.0,-0.99952,0.0,0.06907]
[1780206136899,35.98,74004.29,0.0,-0.99952,0.0,0.06906]
[1780206141934,35.98,74002.66,0.0,-0.99952,0.0,0.0688]
[1780206142941,35.98,73996.33,0.0,-0.99953,0.0,0.06782]
[1780206148982,35.98,73992.03,0.0,-0.99954,0.0,0.06715]
[1780206154018,35.98,73990.52,0.0,-0.99954,0.0,0.06667]
[1780206159053,35.98,73992.13,0.0,-0.99954,0.0,0.06691]
[1780206163081,35.98,73987.88,0.0,-0.99954,0.0,0.06627]
[1780206168116,35.98,73987.29,0.0,-0.99954,0.0,0.06618]
[1780206175166,35.98,73985.15,0.0,-0.99955,0.0,0.06585]
[1780206180201,35.98,73983.48,0.0,-0.99955,0.0,0.0656]
[1780206186244,35.98,73980.86,0.0,-0.99955,0.0,0.06521]
[1780206189265,35.98,73990.97,0.0,-0.99954,0.0,0.06674]
[1780206194298,35.98,73996.35,0.0,-0.99953,0.0,0.06756]
[1780206199334,35.98,73994.97,0.0,-0.99954,0.0,0.06735]
[1780206204369,35.98,73991.58,0.0,-0.99954,0.0,0.06683]
[1780206210410,35.98,73990.81,0.0,-0.99954,0.0,0.06671]
[1780206214439,35.98,73986.97,0.0,-0.99955,0.0,0.06588]
[1780206219475,35.98,73986.4,0.0,-0.99955,0.0,0.06579]
[1780206224510,35.98,73983.89,0.0,-0.99955,0.0,0.06541]
[1780206231558,35.98,73983.4,0.0,-0.99955,0.0,0.06534]
[1780206234579,35.98,73988.78,0.0,-0.99954,0.0,0.06615]
[1780206240622,35.98,73990.72,0.0,-0.99954,0.0,0.06644]
[1780206246038,35.98,73995.45,0.0,-0.99954,0.0,0.06717]
[1780206252705,35.98,73995.81,0.0,-0.99954,0.0,0.06722]
[1780206254719,35.98,74001.54,0.0,-0.99953,0.0,0.06811]
[1780206262776,35.98,74002.17,0.0,-0.99953,0.0,0.0682]
[1780206272846,35.98,74002.04,0.0,-0.99953,0.0,0.06792]
[1780206277881,35.98,74000.01,0.0,-0.99953,0.0,0.06761]
[1780206286319,35.98,73996.88,0.0,-0.99954,0.0,0.06713]
[1780206291979,35.98,73995.73,0.0,-0.99954,0.0,0.06695]
[1780206297030,35.98,73996.36,0.0,-0.99954,0.0,0.06705]
[1780206299040,35.98,74005.76,0.0,-0.99953,0.0,0.0685]
[1780206304076,35.98,73999.99,0.0,-0.99953,0.0,0.06761]
[1780206310119,35.98,74001.34,0.0,-0.99953,0.0,0.06782]
[1780206315154,35.98,74000.9,0.0,-0.99953,0.0,0.06775]
[1780206320196,35.98,73996.98,0.0,-0.99954,0.0,0.06714]
[1780206325228,35.98,73997.25,0.0,-0.99954,0.0,0.06719]
[1780206330264,35.98,73995.78,0.0,-0.99954,0.0,0.06696]
[1780206335300,35.98,73995.26,0.0,-0.99954,0.0,0.06663]
[1780206340334,35.98,73993.76,0.0,-0.99954,0.0,0.0664]
[1780206345370,35.98,73992.93,0.0,-0.99954,0.0,0.06627]
[1780206350405,35.98,73994.07,0.0,-0.99954,0.0,0.06644]
[1780206356447,35.98,73992.03,0.0,-0.99954,0.0,0.06613]
[1780206361481,35.98,73992.96,0.0,-0.99954,0.0,0.06628]
[1780206366518,35.98,73993.27,0.0,-0.99954,0.0,0.06632]
[1780206371553,35.98,73994.18,0.0,-0.99954,0.0,0.06646]
[1780206376588,35.98,73989.15,0.0,-0.99955,0.0,0.0657]
[1780206381622,35.98,73987.56,0.0,-0.99955,0.0,0.06546]
[1780206386657,35.98,73987.45,0.0,-0.99955,0.0,0.06544]
[1780206392699,35.98,73986.3,0.0,-0.99955,0.0,0.06502]
[1780206395721,35.98,73991.57,0.0,-0.99955,0.0,0.06581]
[1780206400756,35.98,73992.68,0.0,-0.99954,0.0,0.06598]
[1780206405790,35.98,73993.52,0.0,-0.99954,0.0,0.06611]
[1780206412840,35.98,73992.67,0.0,-0.99954,0.0,0.06598]
[1780206417874,35.98,73990.26,0.0,-0.99955,0.0,0.06561]
[1780206422909,35.98,73986.22,0.0,-0.99955,0.0,0.06501]
[1780206427945,35.98,73986.93,0.0,-0.99955,0.0,0.06512]
[1780206434993,35.98,73985.84,0.0,-0.99955,0.0,0.06495]
[1780206441035,35.98,73985.71,0.0,-0.99955,0.0,0.06493]
[1780206447441,35.98,73986.6,0.0,-0.99955,0.0,0.06507]
[1780206454127,35.98,73986.72,0.0,-0.99955,0.0,0.06483]
[1780206459166,35.98,73986.51,0.0,-0.99955,0.0,0.0648]
[1780206464197,35.98,73986.41,0.0,-0.99955,0.0,0.06479]
[1780206469232,35.98,73986.57,0.0,-0.99955,0.0,0.06481]
[1780206475273,35.98,73986.16,0.0,-0.99955,0.0,0.06475]
[1780206482322,35.98,73987.1,0.0,-0.99955,0.0,0.06489]
[1780206487722,35.98,73987.47,0.0,-0.99955,0.0,0.06495]
[1780206494407,35.98,73989.5,0.0,-0.99955,0.0,0.06525]
[1780206499441,35.98,73989.68,0.0,-0.99955,0.0,0.06528]
[1780206505483,35.98,73991.27,0.0,-0.99955,0.0,0.06551]
[1780206510519,35.98,73989.91,0.0,-0.99955,0.0,0.06531]
[1780206518577,35.98,73989.94,0.0,-0.99955,0.0,0.06506]
[1780206523612,35.98,73990.35,0.0,-0.99955,0.0,0.06513]
[1780206531668,35.98,73991.08,0.0,-0.99955,0.0,0.06524]
[1780206538075,35.98,73990.81,0.0,-0.99955,0.0,0.06519]
[1780206543752,35.98,73990.15,0.0,-0.99955,0.0,0.0651]
[1780206549794,35.98,73990.19,0.0,-0.99955,0.0,0.0651]
[1780206558215,35.98,73990.13,0.0,-0.99955,0.0,0.06509]
[1780206563892,35.98,73993.61,0.0,-0.99955,0.0,0.06561]
[1780206568928,35.98,73991.85,0.0,-0.99955,0.0,0.06535]
[1780206571950,35.98,73998.2,0.0,-0.99954,0.0,0.06605]
[1780206574971,35.98,74001.0,0.0,-0.99954,0.0,0.06648]
[1780206581011,35.98,74001.97,0.0,-0.99954,0.0,0.06663]
[1780206586046,35.98,74001.56,0.0,-0.99954,0.0,0.06657]
[1780206588428,35.98,74006.9,0.0,-0.99953,0.0,0.06738]
[1780206595110,35.98,74007.79,0.0,-0.99953,0.0,0.06752]
[1780206598497,35.98,73998.66,0.0,-0.99954,0.0,0.06612]
[1780206600152,35.98,73997.01,0.0,-0.99954,0.0,0.06587]
[1780206604179,35.98,73992.82,0.0,-0.99955,0.0,0.06524]
[1780206611227,35.98,73992.36,0.0,-0.99955,0.0,0.06518]
[1780206617269,35.98,73995.69,0.0,-0.99955,0.0,0.06568]
[1780206623312,35.98,73993.28,0.0,-0.99955,0.0,0.06531]
[1780206628718,35.98,73990.66,0.0,-0.99955,0.0,0.06492]
[1780206634392,35.98,73991.26,0.0,-0.99955,0.0,0.06476]
[1780206639425,35.98,73995.51,0.0,-0.99955,0.0,0.0654]
[1780206644462,35.98,73995.61,0.0,-0.99955,0.0,0.06541]
[1780206650504,35.98,73995.83,0.0,-0.99955,0.0,0.06544]
[1780206655538,35.98,73999.26,0.0,-0.99954,0.0,0.06596]
[1780206660574,35.98,74001.55,0.0,-0.99954,0.0,0.06631]
[1780206662588,35.98,74007.96,0.0,-0.99953,0.0,0.06729]
[1780206669003,35.98,74006.83,0.0,-0.99954,0.0,0.06712]
[1780206676685,35.98,74006.89,0.0,-0.99954,0.0,0.06712]
[1780206681720,35.98,74005.52,0.0,-0.99954,0.0,0.06691]
[1780206686755,35.98,74004.85,0.0,-0.99954,0.0,0.06681]
[1780206691794,35.98,74005.75,0.0,-0.99954,0.0,0.06669]
[1780206696829,35.98,74003.39,0.0,-0.99954,0.0,0.06633]
[1780206702870,35.98,74002.0,0.0,-0.99954,0.0,0.06612]
[1780206707905,35.98,73998.49,0.0,-0.99955,0.0,0.06559]
[1780206709920,35.98,73991.56,0.0,-0.99955,0.0,0.06456]
[1780206712941,35.98,73991.73,0.0,-0.99955,0.0,0.06458]
[1780206718984,35.98,73991.81,0.0,-0.99955,0.0,0.06459]
[1780206724025,35.98,73992.89,0.0,-0.99955,0.0,0.06475]
[1780206729059,35.98,73989.55,0.0,-0.99956,0.0,0.06426]
[1780206734092,35.98,73989.2,0.0,-0.99956,0.0,0.06421]
[1780206739496,35.98,73989.03,0.0,-0.99956,0.0,0.06418]
[1780206741141,35.98,73983.29,0.0,-0.99956,0.0,0.06334]
[1780206742148,35.98,73982.71,0.0,-0.99956,0.0,0.06326]
[1780206747185,35.98,73978.26,0.0,-0.99957,0.0,0.06261]
[1780206752219,35.98,73978.67,0.0,-0.99957,0.0,0.06243]
[1780206757257,35.98,73978.84,0.0,-0.99957,0.0,0.06245]
[1780206762289,35.98,73978.91,0.0,-0.99957,0.0,0.06246]
[1780206767324,35.98,73981.3,0.0,-0.99957,0.0,0.06281]
[1780206773367,35.98,73981.22,0.0,-0.99957,0.0,0.06279]
[1780206779778,35.98,73979.75,0.0,-0.99957,0.0,0.06258]
[1780206785450,35.98,73976.76,0.0,-0.99957,0.0,0.06215]
[1780206789848,35.98,73970.81,0.0,-0.99958,0.0,0.0613]
[1780206793505,35.98,73965.91,0.0,-0.99958,0.0,0.06061]
[1780206799918,35.98,73966.06,0.0,-0.99958,0.0,0.06063]
[1780206805589,35.98,73967.38,0.0,-0.99958,0.0,0.06082]
[1780206811632,35.98,73967.75,0.0,-0.99958,0.0,0.06063]
[1780206816667,35.98,73968.3,0.0,-0.99958,0.0,0.06071]
[1780206821701,35.98,73968.54,0.0,-0.99958,0.0,0.06075]
[1780206830131,35.98,73969.94,0.0,-0.99958,0.0,0.06094]
[1780206835799,35.98,73970.14,0.0,-0.99958,0.0,0.06097]
[1780206841841,35.98,73971.19,0.0,-0.99958,0.0,0.06112]
[1780206846876,35.98,73970.95,0.0,-0.99958,0.0,0.06109]
[1780206851912,35.98,73971.15,0.0,-0.99958,0.0,0.06111]
[1780206858960,35.98,73971.37,0.0,-0.99958,0.0,0.06114]
[1780206869029,35.98,73971.74,0.0,-0.99958,0.0,0.0612]
[1780206875074,35.98,73971.79,0.0,-0.99958,0.0,0.06097]
[1780206880109,35.98,73972.54,0.0,-0.99958,0.0,0.06107]
[1780206886151,35.98,73972.49,0.0,-0.99958,0.0,0.06106]
[1780206888165,35.98,73977.86,0.0,-0.99957,0.0,0.06183]
[1780206893199,35.98,73977.98,0.0,-0.99957,0.0,0.06184]
[1780206899242,35.98,73977.42,0.0,-0.99957,0.0,0.06176]
[1780206906296,35.98,73976.8,0.0,-0.99958,0.0,0.06168]
[1780206911330,35.98,73976.3,0.0,-0.99958,0.0,0.0616]
[1780206917372,35.98,73976.07,0.0,-0.99958,0.0,0.06157]
[1780206922408,35.98,73966.88,0.0,-0.99959,0.0,0.06028]
[1780206924422,35.98,73965.73,0.0,-0.99959,0.0,0.06012]
[1780206929456,35.98,73969.22,0.0,-0.99958,0.0,0.0606]
[1780206935499,35.98,73971.07,0.0,-0.99958,0.0,0.06063]
[1780206940913,35.98,73968.93,0.0,-0.99959,0.0,0.06033]
[1780206947583,35.98,73970.36,0.0,-0.99958,0.0,0.06053]
[1780206952618,35.98,73973.22,0.0,-0.99958,0.0,0.06093]
[1780206957654,35.98,73975.46,0.0,-0.99958,0.0,0.06125]
[1780206964703,35.98,73975.58,0.0,-0.99958,0.0,0.06126]
[1780206971125,35.98,73976.31,0.0,-0.99958,0.0,0.06137]
[1780206981194,35.98,73976.54,0.0,-0.99958,0.0,0.0614]
[1780206986857,35.98,73977.36,0.0,-0.99958,0.0,0.06152]
[1780206995920,35.98,73977.65,0.0,-0.99958,0.0,0.06132]
[1780207001334,35.98,73977.39,0.0,-0.99958,0.0,0.06128]
[1780207011404,35.98,73977.33,0.0,-0.99958,0.0,0.06127]
[1780207021475,35.98,73977.31,0.0,-0.99958,0.0,0.06127]
[1780207031545,35.98,73977.26,0.0,-0.99958,0.0,0.06126]
[1780207041615,35.98,73977.22,0.0,-0.99958,0.0,0.06126]
[1780207051685,35.98,73976.37,0.0,-0.99958,0.0,0.0609]
[1780207058394,35.98,73975.89,0.0,-0.99958,0.0,0.06083]
[1780207071825,35.98,73975.58,0.0,-0.99958,0.0,0.06079]
[1780207077527,35.98,73981.03,0.0,-0.99958,0.0,0.06156]
[1780207082563,35.98,73979.98,0.0,-0.99958,0.0,0.06141]
[1780207090619,35.98,73979.31,0.0,-0.99958,0.0,0.06131]
[1780207099688,35.98,73979.08,0.0,-0.99958,0.0,0.06128]
[1780207104717,35.98,73979.82,0.0,-0.99958,0.0,0.06139]
[1780207109754,35.98,73981.86,0.0,-0.99957,0.0,0.06168]
[1780207114787,35.98,73984.14,0.0,-0.99957,0.0,0.06176]
[1780207119823,35.98,73978.96,0.0,-0.99958,0.0,0.06102]
[1780207126871,35.98,73978.03,0.0,-0.99958,0.0,0.06089]
[1780207132246,35.98,73978.02,0.0,-0.99958,0.0,0.06089]
[1780207142315,35.98,73977.55,0.0,-0.99958,0.0,0.06083]
[1780207152385,35.98,73977.3,0.0,-0.99958,0.0,0.06079]
[1780207159099,35.98,73974.59,0.0,-0.99958,0.0,0.06041]
[1780207164132,35.98,73973.82,0.0,-0.99958,0.0,0.0603]
[1780207169168,35.98,73973.66,0.0,-0.99959,0.0,0.06028]
[1780207174202,35.98,73971.55,0.0,-0.99959,0.0,0.05975]
[1780207180244,35.98,73971.35,0.0,-0.99959,0.0,0.05972]
[1780207185279,35.98,73972.68,0.0,-0.99959,0.0,0.05991]
[1780207192675,35.98,73972.84,0.0,-0.99959,0.0,0.05993]
[1780207198370,35.98,73967.75,0.0,-0.99959,0.0,0.05923]
[1780207199378,35.98,73960.73,0.0,-0.9996,0.0,0.05827]
[1780207204414,35.98,73963.13,0.0,-0.9996,0.0,0.05859]
[1780207209448,35.98,73958.43,0.0,-0.9996,0.0,0.05796]
[1780207214488,35.98,73958.64,0.0,-0.9996,0.0,0.05798]
[1780207219523,35.98,73959.45,0.0,-0.9996,0.0,0.05809]
[1780207224557,35.98,73959.8,0.0,-0.9996,0.0,0.05814]
[1780207229593,35.98,73959.91,0.0,-0.9996,0.0,0.05816]
[1780207234628,35.98,73958.9,0.0,-0.9996,0.0,0.05779]
[1780207240670,35.98,73956.99,0.0,-0.9996,0.0,0.05753]
[1780207253095,35.98,73958.31,0.0,-0.9996,0.0,0.05771]
[1780207258795,35.98,73954.9,0.0,-0.99961,0.0,0.05726]
[1780207263830,35.98,73950.28,0.0,-0.99961,0.0,0.05664]
[1780207268865,35.98,73949.11,0.0,-0.99961,0.0,0.05649]
[1780207275917,35.98,73949.83,0.0,-0.99961,0.0,0.05658]
[1780207280952,35.98,73950.28,0.0,-0.99961,0.0,0.05664]
[1780207285987,35.98,73950.42,0.0,-0.99961,0.0,0.05666]
[1780207291025,35.98,73951.14,0.0,-0.99961,0.0,0.05653]
[1780207296057,35.98,73950.45,0.0,-0.99961,0.0,0.05644]
[1780207301093,35.98,73948.2,0.0,-0.99962,0.0,0.05614]
[1780207303448,35.98,73937.72,0.0,-0.99963,0.0,0.05479]
[1780207304114,35.98,73937.68,0.0,-0.99963,0.0,0.05478]
[1780207310156,35.98,73936.88,0.0,-0.99963,0.0,0.05468]
[1780207315191,35.98,73931.9,0.0,-0.99963,0.0,0.05404]
[1780207321235,35.98,73931.12,0.0,-0.99963,0.0,0.05394]
[1780207322241,35.98,73924.92,0.0,-0.99964,0.0,0.05317]
[1780207327275,35.98,73927.09,0.0,-0.99963,0.0,0.05344]
[1780207332311,35.98,73926.61,0.0,-0.99964,0.0,0.05338]
[1780207337345,35.98,73923.23,0.0,-0.99964,0.0,0.05296]
[1780207342380,35.98,73922.43,0.0,-0.99964,0.0,0.05286]
[1780207347415,35.98,73920.42,0.0,-0.99964,0.0,0.05261]
[1780207353460,35.98,73920.77,0.0,-0.99964,0.0,0.05244]
[1780207358494,35.98,73920.45,0.0,-0.99964,0.0,0.0524]
[1780207363873,35.98,73920.62,0.0,-0.99964,0.0,0.05242]
[1780207369570,35.98,73919.74,0.0,-0.99964,0.0,0.05231]
[1780207374606,35.98,73914.62,0.0,-0.99965,0.0,0.05169]
[1780207379640,35.98,73919.39,0.0,-0.99964,0.0,0.05227]
[1780207385682,35.98,73919.9,0.0,-0.99964,0.0,0.05233]
[1780207389714,35.98,73925.09,0.0,-0.99964,0.0,0.05297]
[1780207395756,35.98,73926.52,0.0,-0.99964,0.0,0.05315]
[1780207400794,35.98,73924.73,0.0,-0.99964,0.0,0.05293]
[1780207405854,35.98,73925.76,0.0,-0.99964,0.0,0.05306]
[1780207410887,35.98,73925.81,0.0,-0.99964,0.0,0.05306]
[1780207422969,35.98,73924.56,0.0,-0.99964,0.0,0.0527]
[1780207430021,35.98,73923.96,0.0,-0.99964,0.0,0.05262]
[1780207435057,35.98,73924.02,0.0,-0.99964,0.0,0.05263]
[1780207440093,35.98,73923.07,0.0,-0.99964,0.0,0.05251]
[1780207445128,35.98,73923.14,0.0,-0.99964,0.0,0.05252]
[1780207450161,35.98,73923.39,0.0,-0.99964,0.0,0.05255]
[1780207452176,35.98,73918.54,0.0,-0.99965,0.0,0.05196]
[1780207456206,35.98,73913.41,0.0,-0.99965,0.0,0.05133]
[1780207461241,35.98,73908.51,0.0,-0.99965,0.0,0.05074]
[1780207466283,35.98,73909.01,0.0,-0.99965,0.0,0.0508]
[1780207471314,35.98,73914.05,0.0,-0.99965,0.0,0.0512]
[1780207476349,35.98,73915.73,0.0,-0.99965,0.0,0.05141]
[1780207484721,35.98,73915.58,0.0,-0.99965,0.0,0.05139]
[1780207490448,35.98,73920.33,0.0,-0.99965,0.0,0.05197]
[1780207495482,35.98,73917.96,0.0,-0.99965,0.0,0.05168]
[1780207500518,35.98,73915.4,0.0,-0.99965,0.0,0.05137]
[1780207503539,35.98,73909.72,0.0,-0.99965,0.0,0.05068]
[1780207508573,35.98,73909.64,0.0,-0.99965,0.0,0.05067]
[1780207513608,35.98,73907.89,0.0,-0.99966,0.0,0.05046]
[1780207520658,35.98,73908.49,0.0,-0.99966,0.0,0.05054]
[1780207527707,35.98,73909.23,0.0,-0.99966,0.0,0.05062]
[1780207532741,35.98,73909.34,0.0,-0.99966,0.0,0.05043]
[1780207537783,35.98,73909.0,0.0,-0.99966,0.0,0.05039]
[1780207542818,35.98,73908.67,0.0,-0.99966,0.0,0.05035]
[1780207547852,35.98,73906.25,0.0,-0.99966,0.0,0.05007]
[1780207552886,35.98,73903.89,0.0,-0.99966,0.0,0.04979]
[1780207560943,35.98,73903.74,0.0,-0.99966,0.0,0.04977]
[1780207565983,35.98,73903.23,0.0,-0.99966,0.0,0.04971]
[1780207571017,35.98,73901.98,0.0,-0.99966,0.0,0.04956]
[1780207576052,35.98,73901.47,0.0,-0.99966,0.0,0.0495]
[1780207581087,35.98,73900.68,0.0,-0.99966,0.0,0.04941]
[1780207588136,35.98,73900.94,0.0,-0.99966,0.0,0.04944]
[1780207593171,35.98,73907.92,0.0,-0.99966,0.0,0.05006]
[1780207594181,35.98,73905.2,0.0,-0.99966,0.0,0.04974]
[1780207599214,35.98,73903.82,0.0,-0.99966,0.0,0.04958]
[1780207604249,35.98,73907.76,0.0,-0.99966,0.0,0.05004]
[1780207609284,35.98,73908.95,0.0,-0.99966,0.0,0.05018]
[1780207614320,35.98,73911.44,0.0,-0.99966,0.0,0.05048]
[1780207620360,35.98,73912.14,0.0,-0.99966,0.0,0.05056]
[1780207625721,35.98,73914.57,0.0,-0.99965,0.0,0.05085]
[1780207631438,35.98,73917.57,0.0,-0.99965,0.0,0.05121]
[1780207635791,35.98,73912.75,0.0,-0.99965,0.0,0.05063]
[1780207641507,35.98,73913.04,0.0,-0.99965,0.0,0.05067]
[1780207646542,35.98,73910.45,0.0,-0.99966,0.0,0.05036]
[1780207651579,35.98,73907.48,0.0,-0.99966,0.0,0.04981]
[1780207656612,35.98,73904.29,0.0,-0.99966,0.0,0.04943]
[1780207661647,35.98,73902.58,0.0,-0.99966,0.0,0.04923]
[1780207666683,35.98,73901.47,0.0,-0.99967,0.0,0.0491]
[1780207671717,35.98,73900.12,0.0,-0.99967,0.0,0.04894]
[1780207676752,35.98,73901.17,0.0,-0.99967,0.0,0.04907]
[1780207681787,35.98,73901.19,0.0,-0.99967,0.0,0.04907]
[1780207685815,35.98,73910.56,0.0,-0.99966,0.0,0.05017]
[1780207690851,35.98,73911.96,0.0,-0.99966,0.0,0.05034]
[1780207696214,35.98,73912.23,0.0,-0.99966,0.0,0.05037]
[1780207706285,35.98,73912.67,0.0,-0.99966,0.0,0.05042]
[1780207715019,35.98,73913.06,0.0,-0.99966,0.0,0.05026]
[1780207720060,35.98,73910.54,0.0,-0.99966,0.0,0.04996]
[1780207726097,35.98,73910.37,0.0,-0.99966,0.0,0.04994]
[1780207730125,35.98,73904.33,0.0,-0.99966,0.0,0.04923]
[1780207735159,35.98,73903.84,0.0,-0.99967,0.0,0.04918]
[1780207740194,35.98,73903.66,0.0,-0.99967,0.0,0.04916]
[1780207745229,35.98,73903.73,0.0,-0.99967,0.0,0.04916]
[1780207754292,35.98,73903.63,0.0,-0.99967,0.0,0.04915]
[1780207762348,35.98,73903.81,0.0,-0.99967,0.0,0.04917]
[1780207769397,35.98,73903.49,0.0,-0.99967,0.0,0.04914]
[1780207772419,35.98,73908.71,0.0,-0.99966,0.0,0.04955]
[1780207779468,35.98,73909.08,0.0,-0.99966,0.0,0.04959]
[1780207784502,35.98,73909.76,0.0,-0.99966,0.0,0.04967]
[1780207793566,35.98,73910.56,0.0,-0.99966,0.0,0.04976]
[1780207801621,35.98,73911.27,0.0,-0.99966,0.0,0.04985]
[1780207806988,35.98,73918.37,0.0,-0.99965,0.0,0.05069]
[1780207807665,35.98,73918.37,0.0,-0.99965,0.0,0.05069]
[1780207813707,35.98,73918.68,0.0,-0.99965,0.0,0.05073]
[1780207818743,35.98,73919.68,0.0,-0.99965,0.0,0.05085]
[1780207819750,35.98,73924.31,0.0,-0.99965,0.0,0.05141]
[1780207824785,35.98,73927.2,0.0,-0.99965,0.0,0.05176]
[1780207829819,35.98,73927.48,0.0,-0.99965,0.0,0.05179]
[1780207831833,35.98,73919.59,0.0,-0.99965,0.0,0.05063]
[1780207837198,35.98,73918.13,0.0,-0.99966,0.0,0.05046]
[1780207842911,35.98,73917.93,0.0,-0.99966,0.0,0.05043]
[1780207847948,35.98,73917.74,0.0,-0.99966,0.0,0.05041]
[1780207848952,35.98,73922.93,0.0,-0.99965,0.0,0.05103]
[1780207857009,35.98,73924.04,0.0,-0.99965,0.0,0.05117]
[1780207862046,35.98,73923.33,0.0,-0.99965,0.0,0.05108]
[1780207867082,35.98,73921.71,0.0,-0.99965,0.0,0.05089]
[1780207872117,35.98,73916.69,0.0,-0.99966,0.0,0.05028]
[1780207874130,35.98,73913.15,0.0,-0.99966,0.0,0.04987]
[1780207879165,35.98,73916.63,0.0,-0.99966,0.0,0.05028]
[1780207884200,35.98,73915.45,0.0,-0.99966,0.0,0.05014]
[1780207889235,35.98,73913.4,0.0,-0.99966,0.0,0.0499]
[1780207895278,35.98,73913.65,0.0,-0.99966,0.0,0.04972]
[1780207907691,35.98,73917.04,0.0,-0.99966,0.0,0.05012]
[1780207913404,35.98,73916.81,0.0,-0.99966,0.0,0.0501]
[1780207918439,35.98,73916.82,0.0,-0.99966,0.0,0.0501]
[1780207923473,35.98,73915.08,0.0,-0.99966,0.0,0.04989]
[1780207928509,35.98,73914.94,0.0,-0.99966,0.0,0.04987]
[1780207934551,35.98,73915.37,0.0,-0.99966,0.0,0.04992]
[1780207939590,35.98,73915.2,0.0,-0.99966,0.0,0.0499]
[1780207944625,35.98,73915.55,0.0,-0.99966,0.0,0.04995]
[1780207949659,35.98,73915.73,0.0,-0.99966,0.0,0.04997]
[1780207954694,35.98,73915.81,0.0,-0.99966,0.0,0.04977]
[1780207960737,35.98,73915.79,0.0,-0.99966,0.0,0.04977]
[1780207966780,35.98,73915.76,0.0,-0.99966,0.0,0.04977]
[1780207971814,35.98,73916.01,0.0,-0.99966,0.0,0.0498]
[1780207976850,35.98,73916.17,0.0,-0.99966,0.0,0.04982]
[1780207983897,35.98,73916.02,0.0,-0.99966,0.0,0.0498]
[1780207998323,35.98,73916.04,0.0,-0.99966,0.0,0.0498]
[1780208008393,35.98,73916.1,0.0,-0.99966,0.0,0.04981]
[1780208016123,35.98,73916.1,0.0,-0.99966,0.0,0.0496]
[1780208021157,35.98,73915.92,0.0,-0.99966,0.0,0.04958]
[1780208026192,35.98,73915.68,0.0,-0.99966,0.0,0.04956]
[1780208031227,35.98,73912.5,0.0,-0.99966,0.0,0.04918]
[1780208036264,35.98,73912.29,0.0,-0.99966,0.0,0.04916]
[1780208045327,35.98,73913.05,0.0,-0.99966,0.0,0.04925]
[1780208051368,35.98,73915.77,0.0,-0.99966,0.0,0.04957]
[1780208056405,35.98,73917.02,0.0,-0.99966,0.0,0.04971]
[1780208062447,35.98,73917.07,0.0,-0.99966,0.0,0.04972]
[1780208067481,35.98,73915.7,0.0,-0.99966,0.0,0.04956]
[1780208072517,35.98,73915.96,0.0,-0.99966,0.0,0.04939]
[1780208077552,35.98,73912.92,0.0,-0.99967,0.0,0.04903]
[1780208082586,35.98,73913.03,0.0,-0.99967,0.0,0.04904]
[1780208087623,35.98,73912.91,0.0,-0.99967,0.0,0.04903]
[1780208093663,35.98,73912.83,0.0,-0.99967,0.0,0.04902]
[1780208099028,35.98,73911.96,0.0,-0.99967,0.0,0.04892]
[1780208104746,35.98,73910.39,0.0,-0.99967,0.0,0.04874]
[1780208109775,35.98,73910.05,0.0,-0.99967,0.0,0.0487]
[1780208111789,35.98,73904.53,0.0,-0.99967,0.0,0.04806]
[1780208119175,35.98,73906.42,0.0,-0.99967,0.0,0.04828]
[1780208124880,35.98,73906.6,0.0,-0.99967,0.0,0.0483]
[1780208129916,35.98,73907.15,0.0,-0.99967,0.0,0.04836]
[1780208134952,35.98,73906.63,0.0,-0.99967,0.0,0.04811]
[1780208139316,35.98,73915.93,0.0,-0.99966,0.0,0.04918]
[1780208139987,35.98,73915.93,0.0,-0.99966,0.0,0.04918]
[1780208145023,35.98,73922.99,0.0,-0.99966,0.0,0.05001]
[1780208151066,35.98,73924.59,0.0,-0.99966,0.0,0.0502]
[1780208156101,35.98,73923.37,0.0,-0.99966,0.0,0.05006]
[1780208161136,35.98,73922.38,0.0,-0.99966,0.0,0.04994]
[1780208166171,35.98,73917.69,0.0,-0.99966,0.0,0.04939]
[1780208172213,35.98,73916.52,0.0,-0.99966,0.0,0.04925]
[1780208177248,35.98,73917.48,0.0,-0.99966,0.0,0.04936]
[1780208182283,35.98,73921.26,0.0,-0.99966,0.0,0.04981]
[1780208188326,35.98,73921.41,0.0,-0.99966,0.0,0.04982]
[1780208193360,35.98,73920.8,0.0,-0.99966,0.0,0.04955]
[1780208198395,35.98,73919.83,0.0,-0.99966,0.0,0.04944]
[1780208203430,35.98,73919.53,0.0,-0.99966,0.0,0.0494]
[1780208208466,35.98,73920.27,0.0,-0.99966,0.0,0.04949]
[1780208213505,35.98,73920.52,0.0,-0.99966,0.0,0.04952]
[1780208220549,35.98,73920.73,0.0,-0.99966,0.0,0.04954]
[1780208225585,35.98,73920.43,0.0,-0.99966,0.0,0.04951]
[1780208232634,35.98,73920.02,0.0,-0.99966,0.0,0.04946]
[1780208237669,35.98,73919.93,0.0,-0.99966,0.0,0.04945]
[1780208243711,35.98,73920.08,0.0,-0.99966,0.0,0.04947]
[1780208250096,35.98,73921.37,0.0,-0.99966,0.0,0.04962]
[1780208257808,35.98,73921.37,0.0,-0.99966,0.0,0.04941]
[1780208264858,35.98,73922.23,0.0,-0.99966,0.0,0.04952]
[1780208270236,35.98,73922.89,0.0,-0.99966,0.0,0.04959]
[1780208280305,35.98,73923.49,0.0,-0.99966,0.0,0.04966]
[1780208288021,35.98,73924.08,0.0,-0.99966,0.0,0.04973]
[1780208294064,35.98,73924.57,0.0,-0.99966,0.0,0.04979]
[1780208299099,35.98,73925.16,0.0,-0.99966,0.0,0.04986]
[1780208305141,35.98,73924.62,0.0,-0.99966,0.0,0.0498]
[1780208310515,35.98,73924.77,0.0,-0.99966,0.0,0.04981]
[1780208317225,35.98,73924.78,0.0,-0.99966,0.0,0.04961]
[1780208325280,35.98,73924.84,0.0,-0.99966,0.0,0.04962]
[1780208330655,35.98,73925.73,0.0,-0.99966,0.0,0.04972]
[1780208337365,35.98,73924.91,0.0,-0.99966,0.0,0.04963]
[1780208342406,35.98,73925.06,0.0,-0.99966,0.0,0.04965]
[1780208351462,35.98,73925.1,0.0,-0.99966,0.0,0.04965]
[1780208356497,35.98,73927.0,0.0,-0.99966,0.0,0.04987]
[1780208361532,35.98,73926.39,0.0,-0.99966,0.0,0.0498]
[1780208366567,35.98,73926.54,0.0,-0.99966,0.0,0.04982]
[1780208371603,35.98,73928.02,0.0,-0.99966,0.0,0.04979]
[1780208376637,35.98,73931.54,0.0,-0.99966,0.0,0.05021]
[1780208382679,35.98,73930.59,0.0,-0.99966,0.0,0.0501]
[1780208387715,35.98,73932.0,0.0,-0.99966,0.0,0.05026]
[1780208393758,35.98,73935.14,0.0,-0.99965,0.0,0.05064]
[1780208401817,35.98,73933.53,0.0,-0.99965,0.0,0.05045]
[1780208406850,35.98,73930.44,0.0,-0.99966,0.0,0.05008]
[1780208412892,35.98,73930.07,0.0,-0.99966,0.0,0.05003]
[1780208417927,35.98,73928.87,0.0,-0.99966,0.0,0.04989]
[1780208427997,35.98,73928.62,0.0,-0.99966,0.0,0.04986]
[1780208437059,35.98,73927.12,0.0,-0.99966,0.0,0.04948]
[1780208445117,35.98,73928.35,0.0,-0.99966,0.0,0.04963]
[1780208451507,35.98,73928.27,0.0,-0.99966,0.0,0.04962]
[1780208459216,35.98,73927.43,0.0,-0.99966,0.0,0.04952]
[1780208465258,35.98,73925.95,0.0,-0.99966,0.0,0.04934]
[1780208471648,35.98,73926.48,0.0,-0.99966,0.0,0.04941]
[1780208478348,35.98,73926.65,0.0,-0.99966,0.0,0.04943]
[1780208483383,35.98,73926.32,0.0,-0.99966,0.0,0.04939]
[1780208490432,35.98,73926.66,0.0,-0.99966,0.0,0.04943]
[1780208495468,35.98,73926.39,0.0,-0.99966,0.0,0.04919]
[1780208500503,35.98,73926.24,0.0,-0.99966,0.0,0.04918]
[1780208508558,35.98,73926.15,0.0,-0.99966,0.0,0.04917]
[1780208513596,35.98,73926.72,0.0,-0.99966,0.0,0.04923]
[1780208519639,35.98,73927.16,0.0,-0.99966,0.0,0.04928]
[1780208524674,35.98,73928.06,0.0,-0.99966,0.0,0.04939]
[1780208529709,35.98,73929.19,0.0,-0.99966,0.0,0.04952]
[1780208536762,35.98,73928.77,0.0,-0.99966,0.0,0.04947]
[1780208542138,35.98,73929.36,0.0,-0.99966,0.0,0.04954]
[1780208547842,35.98,73929.96,0.0,-0.99966,0.0,0.04961]
[1780208553882,35.98,73928.72,0.0,-0.99966,0.0,0.04926]
[1780208560932,35.98,73929.41,0.0,-0.99966,0.0,0.04934]
[1780208565966,35.98,73929.26,0.0,-0.99966,0.0,0.04933]
[1780208571003,35.98,73929.56,0.0,-0.99966,0.0,0.04936]
[1780208576039,35.98,73929.65,0.0,-0.99966,0.0,0.04937]
[1780208581073,35.98,73929.92,0.0,-0.99966,0.0,0.0494]
[1780208588121,35.98,73930.29,0.0,-0.99966,0.0,0.04945]
[1780208593158,35.98,73932.64,0.0,-0.99966,0.0,0.04973]
[1780208598197,35.98,73932.45,0.0,-0.99966,0.0,0.0497]
[1780208608263,35.98,73932.12,0.0,-0.99966,0.0,0.04966]
[1780208622704,35.98,73933.31,0.0,-0.99966,0.0,0.0496]
[1780208629413,35.98,73933.26,0.0,-0.99966,0.0,0.04959]
[1780208639486,35.98,73932.85,0.0,-0.99966,0.0,0.04955]
[1780208642844,35.98,73940.12,0.0,-0.99965,0.0,0.05041]
[1780208649556,35.98,73939.99,0.0,-0.99965,0.0,0.05039]
[1780208657612,35.98,73940.06,0.0,-0.99965,0.0,0.0504]
[1780208662984,35.98,73940.13,0.0,-0.99965,0.0,0.05041]
[1780208670702,35.98,73940.13,0.0,-0.99965,0.0,0.05041]
[1780208675737,35.98,73940.11,0.0,-0.99966,0.0,0.0502]
[1780208683125,35.98,73938.1,0.0,-0.99966,0.0,0.04996]
[1780208684801,35.98,73933.67,0.0,-0.99966,0.0,0.04944]
[1780208689836,35.98,73932.15,0.0,-0.99966,0.0,0.04926]
[1780208694871,35.98,73933.04,0.0,-0.99966,0.0,0.04937]
[1780208700913,35.98,73932.48,0.0,-0.99966,0.0,0.0493]
[1780208705948,35.98,73932.39,0.0,-0.99966,0.0,0.04929]
[1780208713336,35.98,73933.33,0.0,-0.99966,0.0,0.0494]
[1780208719046,35.98,73933.87,0.0,-0.99966,0.0,0.04946]
[1780208728104,35.98,73934.16,0.0,-0.99966,0.0,0.0495]
[1780208733475,35.98,73935.81,0.0,-0.99966,0.0,0.04949]
[1780208740187,35.98,73936.3,0.0,-0.99966,0.0,0.04955]
[1780208745227,35.98,73935.24,0.0,-0.99966,0.0,0.04942]
[1780208751268,35.98,73934.59,0.0,-0.99966,0.0,0.04934]
[1780208757312,35.98,73934.83,0.0,-0.99966,0.0,0.04937]
[1780208762345,35.98,73934.95,0.0,-0.99966,0.0,0.04939]
[1780208767380,35.98,73932.84,0.0,-0.99966,0.0,0.04914]
[1780208773755,35.98,73931.66,0.0,-0.99966,0.0,0.049]
[1780208779467,35.98,73931.66,0.0,-0.99966,0.0,0.049]
[1780208784504,35.98,73931.96,0.0,-0.99966,0.0,0.04904]
[1780208789537,35.98,73931.57,0.0,-0.99966,0.0,0.04899]
[1780208794573,35.98,73931.85,0.0,-0.99967,0.0,0.04882]
[1780208803966,35.98,73931.56,0.0,-0.99967,0.0,0.04879]
[1780208809677,35.98,73930.97,0.0,-0.99967,0.0,0.04872]
[1780208814713,35.98,73928.62,0.0,-0.99967,0.0,0.04845]
[1780208819748,35.98,73928.38,0.0,-0.99967,0.0,0.04842]
[1780208824782,35.98,73928.91,0.0,-0.99967,0.0,0.04848]
[1780208828811,35.98,73922.58,0.0,-0.99967,0.0,0.04775]
[1780208834178,35.98,73921.4,0.0,-0.99967,0.0,0.04762]
[1780208839887,35.98,73919.93,0.0,-0.99968,0.0,0.04745]
[1780208844248,35.98,73920.55,0.0,-0.99968,0.0,0.04752]
[1780208844922,35.98,73920.55,0.0,-0.99968,0.0,0.04752]
[1780208849957,35.98,73920.16,0.0,-0.99968,0.0,0.04748]
[1780208857006,35.98,73920.05,0.0,-0.99968,0.0,0.04727]
[1780208862044,35.98,73920.03,0.0,-0.99968,0.0,0.04727]
[1780208869090,35.98,73921.48,0.0,-0.99968,0.0,0.04743]
[1780208874127,35.98,73922.59,0.0,-0.99967,0.0,0.04756]
[1780208880168,35.98,73923.11,0.0,-0.99967,0.0,0.04762]
[1780208885203,35.98,73923.76,0.0,-0.99967,0.0,0.04769]
[1780208890239,35.98,73927.19,0.0,-0.99967,0.0,0.04808]
[1780208894268,35.98,73933.23,0.0,-0.99967,0.0,0.04878]
[1780208899302,35.98,73935.52,0.0,-0.99966,0.0,0.04905]
[1780208904338,35.98,73935.46,0.0,-0.99966,0.0,0.04904]
[1780208909373,35.98,73935.75,0.0,-0.99966,0.0,0.04907]
[1780208914747,35.98,73936.41,0.0,-0.99966,0.0,0.04895]
[1780208923477,35.98,73934.72,0.0,-0.99967,0.0,0.04875]
[1780208928513,35.98,73934.7,0.0,-0.99967,0.0,0.04875]
[1780208933547,35.98,73934.01,0.0,-0.99967,0.0,0.04867]
[1780208939590,35.98,73933.53,0.0,-0.99967,0.0,0.04861]
[1780208944629,35.98,73935.05,0.0,-0.99967,0.0,0.04879]
[1780208950671,35.98,73934.92,0.0,-0.99967,0.0,0.04878]
[1780208952685,35.98,73927.72,0.0,-0.99967,0.0,0.04795]
[1780208957719,35.98,73926.35,0.0,-0.99967,0.0,0.04779]
[1780208965102,35.98,73927.96,0.0,-0.99967,0.0,0.04797]
[1780208971818,35.98,73930.72,0.0,-0.99967,0.0,0.04809]
[1780208976852,35.98,73934.01,0.0,-0.99967,0.0,0.04847]
[1780208983902,35.98,73934.88,0.0,-0.99967,0.0,0.04857]
[1780208988936,35.98,73937.0,0.0,-0.99967,0.0,0.04882]
[1780208995311,35.98,73936.92,0.0,-0.99967,0.0,0.04881]
[1780208999006,35.98,73931.45,0.0,-0.99967,0.0,0.04817]
[1780209001026,35.98,73924.92,0.0,-0.99968,0.0,0.04743]
[1780209007064,35.98,73920.73,0.0,-0.99968,0.0,0.04696]
[1780209012100,35.98,73924.94,0.0,-0.99968,0.0,0.04743]
[1780209017134,35.98,73928.94,0.0,-0.99967,0.0,0.04789]
[1780209026197,35.98,73929.2,0.0,-0.99967,0.0,0.04792]
[1780209028211,35.98,73936.33,0.0,-0.99967,0.0,0.04874]
[1780209034253,35.98,73937.3,0.0,-0.99967,0.0,0.04865]
[1780209040297,35.98,73936.75,0.0,-0.99967,0.0,0.04859]
[1780209045332,35.98,73940.31,0.0,-0.99966,0.0,0.049]
[1780209050367,35.98,73936.65,0.0,-0.99967,0.0,0.04857]
[1780209055402,35.98,73936.77,0.0,-0.99967,0.0,0.04859]
[1780209061449,35.98,73937.91,0.0,-0.99967,0.0,0.04872]
[1780209066481,35.98,73939.53,0.0,-0.99966,0.0,0.04891]
[1780209070511,35.98,73952.53,0.0,-0.99965,0.0,0.05045]
[1780209071516,35.98,73953.67,0.0,-0.99965,0.0,0.05058]
[1780209076552,35.98,73956.24,0.0,-0.99965,0.0,0.05089]
[1780209084606,35.98,73959.72,0.0,-0.99965,0.0,0.05132]
[1780209089643,35.98,73965.4,0.0,-0.99964,0.0,0.05201]
[1780209094678,35.98,73962.56,0.0,-0.99965,0.0,0.05145]
[1780209099733,35.98,73961.92,0.0,-0.99965,0.0,0.05137]
[1780209104767,35.98,73960.15,0.0,-0.99965,0.0,0.05116]
[1780209109802,35.98,73961.45,0.0,-0.99965,0.0,0.05132]
[1780209116159,35.98,73961.41,0.0,-0.99965,0.0,0.05131]
[1780209122891,35.98,73962.69,0.0,-0.99965,0.0,0.05147]
[1780209127927,35.98,73963.65,0.0,-0.99965,0.0,0.05158]
[1780209131956,35.98,73969.59,0.0,-0.99964,0.0,0.05232]
[1780209136991,35.98,73971.07,0.0,-0.99964,0.0,0.0525]
[1780209142028,35.98,73971.18,0.0,-0.99964,0.0,0.05251]
[1780209147063,35.98,73970.15,0.0,-0.99964,0.0,0.05239]
[1780209152097,35.98,73970.79,0.0,-0.99964,0.0,0.05225]
[1780209157132,35.98,73969.68,0.0,-0.99964,0.0,0.05211]
[1780209162168,35.98,73974.03,0.0,-0.99964,0.0,0.05265]
[1780209167202,35.98,73977.57,0.0,-0.99963,0.0,0.0531]
[1780209172238,35.98,73977.57,0.0,-0.99963,0.0,0.0531]
[1780209177272,35.98,73977.71,0.0,-0.99963,0.0,0.05311]
[1780209179286,35.98,73984.31,0.0,-0.99963,0.0,0.05395]
[1780209185329,35.98,73985.2,0.0,-0.99963,0.0,0.05406]
[1780209190363,35.98,73988.77,0.0,-0.99962,0.0,0.05452]
[1780209193385,35.98,73995.66,0.0,-0.99962,0.0,0.05542]
[1780209198420,35.98,73997.19,0.0,-0.99962,0.0,0.05562]
[1780209203455,35.98,74002.82,0.0,-0.99961,0.0,0.05636]
[1780209208489,35.98,74003.54,0.0,-0.99961,0.0,0.05645]
[1780209213525,35.98,74002.86,0.0,-0.99961,0.0,0.05614]
[1780209218559,35.98,74006.05,0.0,-0.99961,0.0,0.05656]
[1780209224602,35.98,74007.87,0.0,-0.99961,0.0,0.0568]
[1780209229639,35.98,74008.55,0.0,-0.99961,0.0,0.05689]
[1780209234671,35.98,74008.22,0.0,-0.99961,0.0,0.05685]
[1780209239707,35.98,74009.14,0.0,-0.9996,0.0,0.05697]
[1780209243752,35.98,73996.03,0.0,-0.99962,0.0,0.05524]
[1780209244755,35.98,73993.75,0.0,-0.99962,0.0,0.05494]
[1780209247075,35.98,73989.25,0.0,-0.99962,0.0,0.05436]
[1780209250797,35.98,73982.6,0.0,-0.99963,0.0,0.05351]
[1780209251804,35.98,73979.3,0.0,-0.99963,0.0,0.0531]
[1780209257145,35.98,73978.72,0.0,-0.99963,0.0,0.05302]
[1780209262883,35.98,73980.68,0.0,-0.99963,0.0,0.05327]
[1780209268923,35.98,73978.51,0.0,-0.99963,0.0,0.053]
[1780209273961,35.98,73980.95,0.0,-0.99963,0.0,0.05309]
[1780209278997,35.98,73980.42,0.0,-0.99963,0.0,0.05302]
[1780209286049,35.98,73979.72,0.0,-0.99963,0.0,0.05293]
[1780209291085,35.98,73978.77,0.0,-0.99964,0.0,0.05281]
[1780209296120,35.98,73978.54,0.0,-0.99964,0.0,0.05279]
[1780209302162,35.98,73978.63,0.0,-0.99964,0.0,0.0528]
[1780209307497,35.98,73978.02,0.0,-0.99964,0.0,0.05272]
[1780209315255,35.98,73978.58,0.0,-0.99964,0.0,0.05279]
[1780209320289,35.98,73978.37,0.0,-0.99964,0.0,0.05276]
[1780209325325,35.98,73978.17,0.0,-0.99964,0.0,0.05274]
[1780209330363,35.98,73978.2,0.0,-0.99964,0.0,0.05274]
[1780209332373,35.98,73967.82,0.0,-0.99965,0.0,0.05125]
[1780209337707,35.98,73962.89,0.0,-0.99965,0.0,0.05065]
[1780209345465,35.98,73962.79,0.0,-0.99965,0.0,0.05064]
[1780209351506,35.98,73962.96,0.0,-0.99965,0.0,0.05066]
[1780209356541,35.98,73961.84,0.0,-0.99965,0.0,0.05053]
[1780209361577,35.98,73959.81,0.0,-0.99965,0.0,0.05028]
[1780209367918,35.98,73959.38,0.0,-0.99965,0.0,0.05023]
[1780209373660,35.98,73958.58,0.0,-0.99966,0.0,0.05013]
[1780209378697,35.98,73958.52,0.0,-0.99966,0.0,0.05013]
[1780209383736,35.98,73959.08,0.0,-0.99965,0.0,0.05019]
[1780209388770,35.98,73963.61,0.0,-0.99965,0.0,0.05074]
[1780209391787,35.98,73973.23,0.0,-0.99964,0.0,0.0517]
[1780209392795,35.98,73974.2,0.0,-0.99964,0.0,0.05182]
[1780209398837,35.98,73978.81,0.0,-0.99964,0.0,0.05239]
[1780209403871,35.98,73984.29,0.0,-0.99963,0.0,0.05307]
[1780209405885,35.98,73977.16,0.0,-0.99964,0.0,0.05218]
[1780209406892,35.98,73974.09,0.0,-0.99964,0.0,0.0518]
[1780209412934,35.98,73972.86,0.0,-0.99964,0.0,0.05165]
[1780209418270,35.98,73971.9,0.0,-0.99964,0.0,0.05154]
[1780209425022,35.98,73970.81,0.0,-0.99965,0.0,0.0514]
[1780209430058,35.98,73970.17,0.0,-0.99965,0.0,0.05132]
[1780209435092,35.98,73969.72,0.0,-0.99965,0.0,0.05127]
[1780209440128,35.98,73972.56,0.0,-0.99964,0.0,0.05162]
[1780209445162,35.98,73973.23,0.0,-0.99964,0.0,0.0517]
[1780209456240,35.98,73974.3,0.0,-0.99964,0.0,0.05162]
[1780209468620,35.98,73974.74,0.0,-0.99964,0.0,0.05167]
[1780209478690,35.98,73973.18,0.0,-0.99965,0.0,0.05148]
[1780209484438,35.98,73974.44,0.0,-0.99964,0.0,0.05164]
[1780209491487,35.98,73976.74,0.0,-0.99964,0.0,0.05192]
[1780209496521,35.98,73977.15,0.0,-0.99964,0.0,0.05197]
[1780209502563,35.98,73976.74,0.0,-0.99964,0.0,0.05192]
[1780209507598,35.98,73975.23,0.0,-0.99964,0.0,0.05173]
[1780209514648,35.98,73975.67,0.0,-0.99964,0.0,0.05157]
[1780209519682,35.98,73977.69,0.0,-0.99964,0.0,0.05182]
[1780209524717,35.98,73978.55,0.0,-0.99964,0.0,0.05193]
[1780209529754,35.98,73978.49,0.0,-0.99964,0.0,0.05192]
[1780209536801,35.98,73978.63,0.0,-0.99964,0.0,0.05194]
[1780209541838,35.98,73977.47,0.0,-0.99964,0.0,0.05179]
[1780209543852,35.98,73972.69,0.0,-0.99965,0.0,0.05121]
[1780209549893,35.98,73972.63,0.0,-0.99965,0.0,0.0512]
[1780209554928,35.98,73972.46,0.0,-0.99965,0.0,0.05118]
[1780209559963,35.98,73971.82,0.0,-0.99965,0.0,0.0511]
[1780209564998,35.98,73972.12,0.0,-0.99965,0.0,0.05114]
[1780209570034,35.98,73968.95,0.0,-0.99965,0.0,0.05076]
[1780209575070,35.98,73973.39,0.0,-0.99965,0.0,0.05108]
[1780209578090,35.98,73981.74,0.0,-0.99964,0.0,0.05211]
[1780209579399,35.98,73986.01,0.0,-0.99964,0.0,0.05264]
[1780209585138,35.98,73985.9,0.0,-0.99964,0.0,0.05263]
[1780209590173,35.98,73984.72,0.0,-0.99964,0.0,0.05248]
[1780209595208,35.98,73984.55,0.0,-0.99964,0.0,0.05246]
[1780209599540,35.98,73979.4,0.0,-0.99964,0.0,0.05182]
[1780209605281,35.98,73978.96,0.0,-0.99964,0.0,0.05177]
[1780209610318,35.98,73978.93,0.0,-0.99964,0.0,0.05176]
[1780209616360,35.98,73977.99,0.0,-0.99964,0.0,0.05165]
[1780209619680,35.98,73970.78,0.0,-0.99965,0.0,0.05077]
[1780209626434,35.98,73970.6,0.0,-0.99965,0.0,0.05075]
[1780209631466,35.98,73967.96,0.0,-0.99965,0.0,0.05022]
[1780209638517,35.98,73967.98,0.0,-0.99965,0.0,0.05022]
[1780209646570,35.98,73968.46,0.0,-0.99965,0.0,0.05028]
[1780209651605,35.98,73968.45,0.0,-0.99965,0.0,0.05028]
[1780209659960,35.98,73969.73,0.0,-0.99965,0.0,0.05043]
[1780209668725,35.98,73969.82,0.0,-0.99965,0.0,0.05044]
[1780209673759,35.98,73976.06,0.0,-0.99965,0.0,0.0512]
[1780209680103,35.98,73976.17,0.0,-0.99965,0.0,0.05121]
[1780209690172,35.98,73975.71,0.0,-0.99965,0.0,0.05116]
[1780209700243,35.98,73974.81,0.0,-0.99965,0.0,0.05084]
[1780209705984,35.98,73974.79,0.0,-0.99965,0.0,0.05083]
[1780209712030,35.98,73976.11,0.0,-0.99965,0.0,0.05099]
[1780209719076,35.98,73971.93,0.0,-0.99965,0.0,0.05049]
[1780209724112,35.98,73972.03,0.0,-0.99965,0.0,0.0505]
[1780209729147,35.98,73972.0,0.0,-0.99965,0.0,0.0505]
[1780209740524,35.98,73972.21,0.0,-0.99965,0.0,0.05052]
[1780209749286,35.98,73972.19,0.0,-0.99965,0.0,0.05052]
[1780209754324,35.98,73972.16,0.0,-0.99965,0.0,0.05031]
[1780209760665,35.98,73972.23,0.0,-0.99965,0.0,0.05031]
[1780209768422,35.98,73972.47,0.0,-0.99965,0.0,0.05034]
[1780209775475,35.98,73972.18,0.0,-0.99965,0.0,0.05031]
[1780209780809,35.98,73972.2,0.0,-0.99965,0.0,0.05031]
[1780209788562,35.98,73972.28,0.0,-0.99965,0.0,0.05032]
[1780209797625,35.98,73971.65,0.0,-0.99965,0.0,0.05025]
[1780209807693,35.98,73971.98,0.0,-0.99965,0.0,0.05028]
[1780209814744,35.98,73972.13,0.0,-0.99965,0.0,0.05009]
[1780209820786,35.98,73972.3,0.0,-0.99965,0.0,0.05012]
[1780209826829,35.98,73972.27,0.0,-0.99965,0.0,0.05011]
[1780209833878,35.98,73972.33,0.0,-0.99965,0.0,0.05012]
[1780209841229,35.98,73972.39,0.0,-0.99965,0.0,0.05013]
[1780209851300,35.98,73972.42,0.0,-0.99965,0.0,0.05013]
[1780209857047,35.98,73972.45,0.0,-0.99965,0.0,0.05013]
[1780209859060,35.98,73965.76,0.0,-0.99966,0.0,0.04934]
[1780209864095,35.98,73966.74,0.0,-0.99966,0.0,0.04945]
[1780209869131,35.98,73966.29,0.0,-0.99966,0.0,0.0494]
[1780209875173,35.98,73965.51,0.0,-0.99966,0.0,0.0491]
[1780209880208,35.98,73965.5,0.0,-0.99966,0.0,0.0491]
[1780209885245,35.98,73965.63,0.0,-0.99966,0.0,0.04912]
[1780209890280,35.98,73965.07,0.0,-0.99966,0.0,0.04905]
[1780209897329,35.98,73965.07,0.0,-0.99966,0.0,0.04905]
[1780209907399,35.98,73965.14,0.0,-0.99966,0.0,0.04906]
[1780209913442,35.98,73965.48,0.0,-0.99966,0.0,0.0491]
[1780209921794,35.98,73965.2,0.0,-0.99966,0.0,0.04907]
[1780209927542,35.98,73965.14,0.0,-0.99966,0.0,0.04906]
[1780209932575,35.98,73965.02,0.0,-0.99966,0.0,0.04884]
[1780209937611,35.98,73964.93,0.0,-0.99966,0.0,0.04883]
[1780209945666,35.98,73964.95,0.0,-0.99966,0.0,0.04883]
[1780209950704,35.98,73969.2,0.0,-0.99966,0.0,0.04933]
[1780209955737,35.98,73966.21,0.0,-0.99966,0.0,0.04898]
[1780209962077,35.98,73964.96,0.0,-0.99966,0.0,0.04884]
[1780209967820,35.98,73964.95,0.0,-0.99966,0.0,0.04883]
[1780209972856,35.98,73965.07,0.0,-0.99966,0.0,0.04885]
[1780209977891,35.98,73967.0,0.0,-0.99966,0.0,0.04907]
[1780209983933,35.98,73966.86,0.0,-0.99966,0.0,0.04906]
[1780209989974,35.98,73964.69,0.0,-0.99966,0.0,0.0488]
[1780209996016,35.98,73964.72,0.0,-0.99967,0.0,0.0486]
[1780210002357,35.98,73964.75,0.0,-0.99967,0.0,0.04861]
[1780210008100,35.98,73964.75,0.0,-0.99967,0.0,0.04861]
[1780210013137,35.98,73964.68,0.0,-0.99967,0.0,0.0486]
[1780210020188,35.98,73965.01,0.0,-0.99967,0.0,0.04864]
[1780210025221,35.98,73964.84,0.0,-0.99967,0.0,0.04862]
[1780210031263,35.98,73964.91,0.0,-0.99967,0.0,0.04863]
[1780210043356,35.98,73965.62,0.0,-0.99966,0.0,0.04871]
[1780210049396,35.98,73966.04,0.0,-0.99966,0.0,0.04876]
[1780210062485,35.98,73965.86,0.0,-0.99967,0.0,0.04853]
[1780210067523,35.98,73967.11,0.0,-0.99966,0.0,0.04868]
[1780210072558,35.98,73965.99,0.0,-0.99967,0.0,0.04855]
[1780210082917,35.98,73962.77,0.0,-0.99967,0.0,0.04818]
[1780210091693,35.98,73963.5,0.0,-0.99967,0.0,0.04826]
[1780210096727,35.98,73965.43,0.0,-0.99967,0.0,0.04848]
[1780210103057,35.98,73965.47,0.0,-0.99967,0.0,0.04849]
[1780210113129,35.98,73966.47,0.0,-0.99967,0.0,0.0484]
[1780210118882,35.98,73970.25,0.0,-0.99966,0.0,0.04884]
[1780210123916,35.98,73970.46,0.0,-0.99966,0.0,0.04887]
[1780210128952,35.98,73970.35,0.0,-0.99966,0.0,0.04885]
[1780210133987,35.98,73974.09,0.0,-0.99966,0.0,0.04929]
[1780210141041,35.98,73974.23,0.0,-0.99966,0.0,0.04931]
[1780210148088,35.98,73974.39,0.0,-0.99966,0.0,0.04933]
[1780210153412,35.98,73974.38,0.0,-0.99966,0.0,0.04933]
[1780210159165,35.98,73977.76,0.0,-0.99966,0.0,0.04973]
[1780210169236,35.98,73978.06,0.0,-0.99966,0.0,0.04976]
[1780210175277,35.98,73977.63,0.0,-0.99966,0.0,0.04951]
[1780210181320,35.98,73977.8,0.0,-0.99966,0.0,0.04953]
[1780210186356,35.98,73977.54,0.0,-0.99966,0.0,0.0495]
[1780210191389,35.98,73977.32,0.0,-0.99966,0.0,0.04947]
[1780210199445,35.98,73976.31,0.0,-0.99966,0.0,0.04935]
[1780210204482,35.98,73968.82,0.0,-0.99967,0.0,0.04847]
[1780210210523,35.98,73970.05,0.0,-0.99966,0.0,0.04862]
[1780210216565,35.98,73970.72,0.0,-0.99966,0.0,0.04869]
[1780210221612,35.98,73971.58,0.0,-0.99966,0.0,0.04879]
[1780210226650,35.98,73971.8,0.0,-0.99966,0.0,0.04882]
[1780210231685,35.98,73972.14,0.0,-0.99966,0.0,0.04866]
[1780210236722,35.98,73968.41,0.0,-0.99967,0.0,0.04822]
[1780210238737,35.98,73966.53,0.0,-0.99967,0.0,0.04801]
[1780210244045,35.98,73966.73,0.0,-0.99967,0.0,0.04803]
[1780210250820,35.98,73966.19,0.0,-0.99967,0.0,0.04797]
[1780210256862,35.98,73966.59,0.0,-0.99967,0.0,0.04801]
[1780210262904,35.98,73966.8,0.0,-0.99967,0.0,0.04804]
[1780210270959,35.98,73966.25,0.0,-0.99967,0.0,0.04797]
[1780210275996,35.98,73966.55,0.0,-0.99967,0.0,0.04801]
[1780210282037,35.98,73966.56,0.0,-0.99967,0.0,0.04801]
[1780210287073,35.98,73966.47,0.0,-0.99967,0.0,0.048]
[1780210292108,35.98,73962.1,0.0,-0.99967,0.0,0.0473]
[1780210297141,35.98,73960.05,0.0,-0.99968,0.0,0.04706]
[1780210304468,35.98,73959.74,0.0,-0.99968,0.0,0.04703]
[1780210310232,35.98,73962.82,0.0,-0.99967,0.0,0.04738]
[1780210315267,35.98,73962.56,0.0,-0.99967,0.0,0.04735]
[1780210323328,35.98,73958.02,0.0,-0.99968,0.0,0.04684]
[1780210328358,35.98,73954.78,0.0,-0.99968,0.0,0.04647]
[1780210334678,35.98,73956.8,0.0,-0.99968,0.0,0.0467]
[1780210344750,35.98,73957.82,0.0,-0.99968,0.0,0.04681]
[1780210354820,35.98,73958.82,0.0,-0.99968,0.0,0.04673]
[1780210362596,35.98,73959.95,0.0,-0.99968,0.0,0.04686]
[1780210373671,35.98,73960.53,0.0,-0.99968,0.0,0.04692]
[1780210380740,35.98,73960.5,0.0,-0.99968,0.0,0.04692]
[1780210386766,35.98,73957.8,0.0,-0.99968,0.0,0.04661]
[1780210395102,35.98,73958.25,0.0,-0.99968,0.0,0.04666]
[1780210400865,35.98,73959.68,0.0,-0.99968,0.0,0.04683]
[1780210408919,35.98,73959.66,0.0,-0.99968,0.0,0.04682]
[1780210413962,35.98,73960.43,0.0,-0.99968,0.0,0.04671]
[1780210418997,35.98,73962.11,0.0,-0.99968,0.0,0.0469]
[1780210424032,35.98,73962.39,0.0,-0.99968,0.0,0.04693]
[1780210431079,35.98,73961.2,0.0,-0.99968,0.0,0.0468]
[1780210437122,35.98,73960.5,0.0,-0.99968,0.0,0.04672]
[1780210442160,35.98,73956.16,0.0,-0.99968,0.0,0.04623]
[1780210447195,35.98,73955.76,0.0,-0.99968,0.0,0.04619]
[1780210455524,35.98,73955.48,0.0,-0.99968,0.0,0.04616]
[1780210461293,35.98,73953.89,0.0,-0.99968,0.0,0.04598]
[1780210470357,35.98,73953.01,0.0,-0.99968,0.0,0.04588]
[1780210475665,35.98,73954.34,0.0,-0.99968,0.0,0.04584]
[1780210481435,35.98,73954.53,0.0,-0.99968,0.0,0.04586]
[1780210486468,35.98,73954.27,0.0,-0.99968,0.0,0.04583]
[1780210495806,35.98,73954.11,0.0,-0.99968,0.0,0.04581]
[1780210501575,35.98,73951.8,0.0,-0.99969,0.0,0.04556]
[1780210506610,35.98,73949.82,0.0,-0.99969,0.0,0.04534]
[1780210511644,35.98,73951.64,0.0,-0.99969,0.0,0.04554]
[1780210517686,35.98,73951.16,0.0,-0.99969,0.0,0.04549]
[1780210522721,35.98,73950.6,0.0,-0.99969,0.0,0.04543]
[1780210532791,35.98,73950.86,0.0,-0.99969,0.0,0.04526]
[1780210540848,35.98,73953.28,0.0,-0.99969,0.0,0.04553]
[1780210545882,35.98,73953.53,0.0,-0.99969,0.0,0.04555]
[1780210550917,35.98,73953.0,0.0,-0.99969,0.0,0.0455]
[1780210555953,35.98,73953.21,0.0,-0.99969,0.0,0.04552]
[1780210560993,35.98,73953.6,0.0,-0.99969,0.0,0.04556]
[1780210566023,35.98,73954.53,0.0,-0.99969,0.0,0.04566]
[1780210575086,35.98,73954.4,0.0,-0.99969,0.0,0.04565]
[1780210580121,35.98,73952.84,0.0,-0.99969,0.0,0.04548]
[1780210586438,35.98,73953.42,0.0,-0.99969,0.0,0.04554]
[1780210594221,35.98,73952.77,0.0,-0.99969,0.0,0.04528]
[1780210601274,35.98,73953.02,0.0,-0.99969,0.0,0.04531]
[1780210606578,35.98,73953.2,0.0,-0.99969,0.0,0.04532]
[1780210613358,35.98,73953.2,0.0,-0.99969,0.0,0.04532]
[1780210619399,35.98,73954.03,0.0,-0.99969,0.0,0.04542]
[1780210624434,35.98,73954.12,0.0,-0.99969,0.0,0.04543]
[1780210631484,35.98,73954.0,0.0,-0.99969,0.0,0.04541]
[1780210636788,35.98,73955.02,0.0,-0.99969,0.0,0.04552]
[1780210644575,35.98,73954.85,0.0,-0.99969,0.0,0.04551]
[1780210654644,35.98,73954.86,0.0,-0.99969,0.0,0.04531]
[1780210664715,35.98,73954.2,0.0,-0.99969,0.0,0.04524]
[1780210672771,35.98,73954.5,0.0,-0.99969,0.0,0.04527]
[1780210677807,35.98,73954.32,0.0,-0.99969,0.0,0.04526]
[1780210687141,35.98,73954.81,0.0,-0.99969,0.0,0.04531]
[1780210693919,35.98,73954.57,0.0,-0.99969,0.0,0.04528]
[1780210698955,35.98,73955.07,0.0,-0.99969,0.0,0.04534]
[1780210703991,35.98,73953.8,0.0,-0.99969,0.0,0.0452]
[1780210714067,35.98,73953.79,0.0,-0.99969,0.0,0.04501]
[1780210722121,35.98,73955.61,0.0,-0.99969,0.0,0.0452]
[1780210727422,35.98,73953.52,0.0,-0.99969,0.0,0.04498]
[1780210733197,35.98,73953.52,0.0,-0.99969,0.0,0.04498]
[1780210741254,35.98,73953.48,0.0,-0.99969,0.0,0.04497]
[1780210747297,35.98,73953.43,0.0,-0.99969,0.0,0.04497]
[1780210757633,35.98,73953.63,0.0,-0.99969,0.0,0.04499]
[1780210763411,35.98,73953.68,0.0,-0.99969,0.0,0.04499]
[1780210768445,35.98,73953.72,0.0,-0.99969,0.0,0.045]
[1780210777772,35.98,73953.77,0.0,-0.99969,0.0,0.04481]
[1780210783549,35.98,73954.39,0.0,-0.99969,0.0,0.04488]
[1780210788584,35.98,73953.62,0.0,-0.99969,0.0,0.0448]
[1780210793624,35.98,73952.67,0.0,-0.99969,0.0,0.04469]
[1780210798655,35.98,73952.5,0.0,-0.99969,0.0,0.04467]
[1780210802682,35.98,73942.55,0.0,-0.9997,0.0,0.04361]
[1780210803691,35.98,73938.09,0.0,-0.9997,0.0,0.04314]
[1780210805703,35.98,73932.96,0.0,-0.99971,0.0,0.0426]
[1780210806713,35.98,73929.76,0.0,-0.99971,0.0,0.04227]
[1780210811747,35.98,73931.02,0.0,-0.99971,0.0,0.0424]
[1780210812755,35.98,73938.77,0.0,-0.9997,0.0,0.04321]
[1780210818062,35.98,73938.84,0.0,-0.9997,0.0,0.04322]
[1780210824838,35.98,73941.37,0.0,-0.9997,0.0,0.04348]
[1780210829872,35.98,73943.29,0.0,-0.9997,0.0,0.04369]
[1780210838202,35.98,73943.94,0.0,-0.9997,0.0,0.04357]
[1780210843973,35.98,73941.78,0.0,-0.9997,0.0,0.04334]
[1780210850015,35.98,73940.12,0.0,-0.9997,0.0,0.04317]
[1780210853035,35.98,73934.59,0.0,-0.99971,0.0,0.04259]
[1780210858343,35.98,73932.63,0.0,-0.99971,0.0,0.04239]
[1780210864113,35.98,73931.35,0.0,-0.99971,0.0,0.04226]
[1780210869150,35.98,73930.69,0.0,-0.99971,0.0,0.04219]
[1780210874185,35.98,73929.05,0.0,-0.99971,0.0,0.04202]
[1780210880228,35.98,73927.73,0.0,-0.99971,0.0,0.04188]
[1780210885261,35.98,73921.4,0.0,-0.99972,0.0,0.04124]
[1780210891304,35.98,73921.87,0.0,-0.99972,0.0,0.04111]
[1780210896344,35.98,73921.53,0.0,-0.99972,0.0,0.04108]
[1780210901378,35.98,73921.56,0.0,-0.99972,0.0,0.04108]
[1780210908694,35.98,73921.4,0.0,-0.99972,0.0,0.04106]
[1780210915475,35.98,73921.01,0.0,-0.99972,0.0,0.04103]
[1780210923532,35.98,73920.71,0.0,-0.99972,0.0,0.041]
[1780210928833,35.98,73919.44,0.0,-0.99972,0.0,0.04087]
[1780210934609,35.98,73915.76,0.0,-0.99972,0.0,0.0405]
[1780210939644,35.98,73915.56,0.0,-0.99972,0.0,0.04048]
[1780210945686,35.98,73917.51,0.0,-0.99972,0.0,0.04068]
[1780210950721,35.98,73914.35,0.0,-0.99972,0.0,0.04036]
[1780210955759,35.98,73913.65,0.0,-0.99973,0.0,0.04012]
[1780210960791,35.98,73910.62,0.0,-0.99973,0.0,0.03982]
[1780210965826,35.98,73910.61,0.0,-0.99973,0.0,0.03982]
[1780210970861,35.98,73910.61,0.0,-0.99973,0.0,0.03982]
[1780210975899,35.98,73911.24,0.0,-0.99973,0.0,0.03988]
[1780210981956,35.98,73911.41,0.0,-0.99973,0.0,0.0399]
[1780210989294,35.98,73909.27,0.0,-0.99973,0.0,0.03969]
[1780210995046,35.98,73908.54,0.0,-0.99973,0.0,0.03962]
[1780211000082,35.98,73908.35,0.0,-0.99973,0.0,0.0396]
[1780211006125,35.98,73906.91,0.0,-0.99973,0.0,0.03946]
[1780211011159,35.98,73909.04,0.0,-0.99973,0.0,0.0395]
[1780211016196,35.98,73910.02,0.0,-0.99973,0.0,0.03959]
[1780211021229,35.98,73908.28,0.0,-0.99973,0.0,0.03942]
[1780211028279,35.98,73907.85,0.0,-0.99973,0.0,0.03938]
[1780211034321,35.98,73907.69,0.0,-0.99973,0.0,0.03937]
[1780211039649,35.98,73904.93,0.0,-0.99973,0.0,0.0391]
[1780211043385,35.98,73892.5,0.0,-0.99974,0.0,0.03792]
[1780211048419,35.98,73885.12,0.0,-0.99975,0.0,0.03724]
[1780211049428,35.98,73884.03,0.0,-0.99975,0.0,0.03714]
[1780211054463,35.98,73884.38,0.0,-0.99975,0.0,0.03717]
[1780211059497,35.98,73884.57,0.0,-0.99975,0.0,0.03719]
[1780211064535,35.98,73885.85,0.0,-0.99975,0.0,0.03731]
[1780211069568,35.98,73885.67,0.0,-0.99975,0.0,0.03729]
[1780211074607,35.98,73884.95,0.0,-0.99975,0.0,0.03706]
[1780211079930,35.98,73884.63,0.0,-0.99975,0.0,0.03703]
[1780211085684,35.98,73884.62,0.0,-0.99975,0.0,0.03703]
[1780211090720,35.98,73884.29,0.0,-0.99975,0.0,0.037]
[1780211095754,35.98,73884.86,0.0,-0.99975,0.0,0.03705]
[1780211100789,35.98,73882.45,0.0,-0.99975,0.0,0.03683]
[1780211101802,35.98,73891.41,0.0,-0.99974,0.0,0.03766]
[1780211103813,35.98,73889.41,0.0,-0.99974,0.0,0.03747]
[1780211107841,35.98,73885.19,0.0,-0.99975,0.0,0.03708]
[1780211112875,35.98,73885.04,0.0,-0.99975,0.0,0.03707]
[1780211118917,35.98,73885.66,0.0,-0.99975,0.0,0.03713]
[1780211126974,35.98,73887.96,0.0,-0.99975,0.0,0.03734]
[1780211132010,35.98,73888.2,0.0,-0.99975,0.0,0.0372]
[1780211137047,35.98,73889.06,0.0,-0.99975,0.0,0.03727]
[1780211144094,35.98,73887.43,0.0,-0.99975,0.0,0.03712]
[1780211150430,35.98,73888.09,0.0,-0.99975,0.0,0.03719]
[1780211156178,35.98,73891.28,0.0,-0.99974,0.0,0.03748]
[1780211161216,35.98,73891.33,0.0,-0.99974,0.0,0.03748]
[1780211166255,35.98,73895.57,0.0,-0.99974,0.0,0.03788]
[1780211171287,35.98,73897.5,0.0,-0.99974,0.0,0.03806]
[1780211176322,35.98,73898.93,0.0,-0.99974,0.0,0.03819]
[1780211182364,35.98,73903.11,0.0,-0.99974,0.0,0.03859]
[1780211187400,35.98,73902.33,0.0,-0.99974,0.0,0.03851]
[1780211192434,35.98,73903.35,0.0,-0.99974,0.0,0.03844]
[1780211197468,35.98,73902.53,0.0,-0.99974,0.0,0.03836]
[1780211203511,35.98,73902.83,0.0,-0.99974,0.0,0.03839]
[1780211208546,35.98,73901.14,0.0,-0.99974,0.0,0.03823]
[1780211215599,35.98,73901.89,0.0,-0.99974,0.0,0.0383]
[1780211220630,35.98,73899.08,0.0,-0.99974,0.0,0.03804]
[1780211225666,35.98,73895.44,0.0,-0.99974,0.0,0.0377]
[1780211230700,35.98,73897.93,0.0,-0.99974,0.0,0.03793]
[1780211236742,35.98,73898.11,0.0,-0.99974,0.0,0.03795]
[1780211243793,35.98,73900.17,0.0,-0.99974,0.0,0.03814]
[1780211248826,35.98,73899.45,0.0,-0.99974,0.0,0.03807]
[1780211253861,35.98,73901.1,0.0,-0.99974,0.0,0.03806]
[1780211258897,35.98,73900.93,0.0,-0.99974,0.0,0.03804]
[1780211263932,35.98,73900.6,0.0,-0.99974,0.0,0.03801]
[1780211268966,35.98,73898.5,0.0,-0.99974,0.0,0.03782]
[1780211275011,35.98,73898.92,0.0,-0.99974,0.0,0.03786]
[1780211280049,35.98,73898.43,0.0,-0.99974,0.0,0.03781]
[1780211286088,35.98,73898.64,0.0,-0.99974,0.0,0.03783]
[1780211291426,35.98,73898.73,0.0,-0.99974,0.0,0.03784]
[1780211297166,35.98,73898.73,0.0,-0.99974,0.0,0.03784]
[1780211305224,35.98,73899.02,0.0,-0.99974,0.0,0.03787]
[1780211311565,35.98,73899.46,0.0,-0.99974,0.0,0.03774]
[1780211317305,35.98,73899.5,0.0,-0.99974,0.0,0.03774]
[1780211322341,35.98,73899.26,0.0,-0.99974,0.0,0.03772]
[1780211328382,35.98,73899.08,0.0,-0.99974,0.0,0.03771]
[1780211334425,35.98,73899.07,0.0,-0.99974,0.0,0.0377]
[1780211340466,35.98,73896.63,0.0,-0.99974,0.0,0.03748]
[1780211345501,35.98,73894.45,0.0,-0.99975,0.0,0.03728]
[1780211350537,35.98,73894.47,0.0,-0.99975,0.0,0.03728]
[1780211355571,35.98,73894.38,0.0,-0.99975,0.0,0.03727]
[1780211360607,35.98,73895.24,0.0,-0.99975,0.0,0.03735]
[1780211365642,35.98,73894.77,0.0,-0.99975,0.0,0.03731]
[1780211370676,35.98,73894.66,0.0,-0.99975,0.0,0.0373]
[1780211373698,35.98,73900.84,0.0,-0.99974,0.0,0.0377]
[1780211379739,35.98,73899.02,0.0,-0.99974,0.0,0.03753]
[1780211384775,35.98,73897.95,0.0,-0.99974,0.0,0.03744]
[1780211389809,35.98,73897.2,0.0,-0.99975,0.0,0.03737]
[1780211394845,35.98,73898.47,0.0,-0.99974,0.0,0.03748]
[1780211399880,35.98,73899.65,0.0,-0.99974,0.0,0.03759]
[1780211404914,35.98,73901.51,0.0,-0.99974,0.0,0.03777]
[1780211409951,35.98,73901.01,0.0,-0.99974,0.0,0.03772]
[1780211414984,35.98,73903.26,0.0,-0.99974,0.0,0.03793]
[1780211421042,35.98,73903.63,0.0,-0.99974,0.0,0.03796]
[1780211426367,35.98,73906.62,0.0,-0.99974,0.0,0.03824]
[1780211433125,35.98,73908.06,0.0,-0.99974,0.0,0.03821]
[1780211438161,35.98,73910.48,0.0,-0.99974,0.0,0.03844]
[1780211445212,35.98,73910.78,0.0,-0.99974,0.0,0.03847]
[1780211451252,35.98,73912.57,0.0,-0.99974,0.0,0.03864]
[1780211456575,35.98,73914.62,0.0,-0.99973,0.0,0.03883]
[1780211462333,35.98,73914.62,0.0,-0.99973,0.0,0.03883]
[1780211468374,35.98,73915.16,0.0,-0.99973,0.0,0.03889]
[1780211473410,35.98,73908.91,0.0,-0.99974,0.0,0.03829]
[1780211478445,35.98,73906.07,0.0,-0.99974,0.0,0.03802]
[1780211483479,35.98,73905.13,0.0,-0.99974,0.0,0.03794]
[1780211492543,35.98,73903.66,0.0,-0.99974,0.0,0.03763]
[1780211499592,35.98,73902.58,0.0,-0.99974,0.0,0.03753]
[1780211504626,35.98,73900.71,0.0,-0.99975,0.0,0.03736]
[1780211510667,35.98,73898.39,0.0,-0.99975,0.0,0.03715]
[1780211515703,35.98,73898.13,0.0,-0.99975,0.0,0.03712]
[1780211520742,35.98,73898.58,0.0,-0.99975,0.0,0.03716]
[1780211527077,35.98,73898.37,0.0,-0.99975,0.0,0.03714]
[1780211537147,35.98,73898.36,0.0,-0.99975,0.0,0.03714]
[1780211544912,35.98,73898.31,0.0,-0.99975,0.0,0.03714]
[1780211549947,35.98,73897.52,0.0,-0.99975,0.0,0.03707]
[1780211552967,35.98,73884.69,0.0,-0.99976,0.0,0.03575]
[1780211553975,35.98,73877.07,0.0,-0.99976,0.0,0.03508]
[1780211554981,35.98,73877.58,0.0,-0.99976,0.0,0.03512]
[1780211559009,35.98,73868.51,0.0,-0.99977,0.0,0.03434]
[1780211560019,35.98,73868.38,0.0,-0.99977,0.0,0.03433]
[1780211562033,35.98,73861.69,0.0,-0.99977,0.0,0.03376]
[1780211563039,35.98,73858.62,0.0,-0.99977,0.0,0.0335]
[1780211568076,35.98,73857.1,0.0,-0.99977,0.0,0.03338]
[1780211573114,35.98,73855.06,0.0,-0.99978,0.0,0.03321]
[1780211578170,35.98,73851.16,0.0,-0.99978,0.0,0.03289]
[1780211583187,35.98,73851.29,0.0,-0.99978,0.0,0.0329]
[1780211588224,35.98,73853.94,0.0,-0.99978,0.0,0.03312]
[1780211590236,35.98,73860.72,0.0,-0.99977,0.0,0.03368]
[1780211592250,35.98,73867.11,0.0,-0.99977,0.0,0.03422]
[1780211597568,35.98,73867.39,0.0,-0.99977,0.0,0.03424]
[1780211601312,35.98,73876.2,0.0,-0.99976,0.0,0.035]
[1780211602322,35.98,73879.81,0.0,-0.99976,0.0,0.03532]
[1780211607637,35.98,73883.61,0.0,-0.99976,0.0,0.03565]
[1780211613398,35.98,73883.02,0.0,-0.99976,0.0,0.03544]
[1780211618434,35.98,73881.5,0.0,-0.99976,0.0,0.03531]
[1780211623468,35.98,73885.89,0.0,-0.99976,0.0,0.0357]
[1780211628507,35.98,73885.36,0.0,-0.99976,0.0,0.03565]
[1780211630517,35.98,73880.22,0.0,-0.99976,0.0,0.0352]
[1780211635552,35.98,73878.46,0.0,-0.99976,0.0,0.03504]
[1780211639587,35.98,73874.38,0.0,-0.99976,0.0,0.03469]
[1780211641613,35.98,73868.72,0.0,-0.99977,0.0,0.0342]
[1780211644621,35.98,73863.13,0.0,-0.99977,0.0,0.03373]
[1780211649656,35.98,73861.52,0.0,-0.99977,0.0,0.0336]
[1780211654694,35.98,73864.47,0.0,-0.99977,0.0,0.03384]
[1780211659727,35.98,73862.42,0.0,-0.99977,0.0,0.03367]
[1780211664761,35.98,73862.52,0.0,-0.99977,0.0,0.03368]
[1780211670803,35.98,73860.16,0.0,-0.99977,0.0,0.03348]
[1780211675839,35.98,73856.41,0.0,-0.99978,0.0,0.03302]
[1780211682888,35.98,73854.0,0.0,-0.99978,0.0,0.03282]
[1780211688206,35.98,73853.62,0.0,-0.99978,0.0,0.03279]
[1780211694974,35.98,73853.01,0.0,-0.99978,0.0,0.03274]
[1780211700052,35.98,73853.47,0.0,-0.99978,0.0,0.03278]
[1780211705052,35.98,73853.28,0.0,-0.99978,0.0,0.03276]
[1780211710087,35.98,73852.19,0.0,-0.99978,0.0,0.03267]
[1780211715123,35.98,73849.9,0.0,-0.99978,0.0,0.03249]
[1780211720162,35.98,73857.43,0.0,-0.99978,0.0,0.03311]
[1780211722171,35.98,73858.2,0.0,-0.99978,0.0,0.03317]
[1780211727207,35.98,73858.33,0.0,-0.99978,0.0,0.03318]
[1780211733249,35.98,73856.96,0.0,-0.99978,0.0,0.03292]
[1780211738284,35.98,73856.83,0.0,-0.99978,0.0,0.03291]
[1780211743321,35.98,73855.13,0.0,-0.99978,0.0,0.03277]
[1780211748629,35.98,73851.46,0.0,-0.99978,0.0,0.03247]
[1780211754398,35.98,73847.83,0.0,-0.99978,0.0,0.03217]
[1780211759433,35.98,73846.9,0.0,-0.99978,0.0,0.0321]
[1780211764467,35.98,73846.9,0.0,-0.99978,0.0,0.0321]
[1780211771516,35.98,73847.2,0.0,-0.99978,0.0,0.03212]
[1780211778839,35.98,73847.32,0.0,-0.99978,0.0,0.03213]
[1780211784608,35.98,73848.74,0.0,-0.99978,0.0,0.03225]
[1780211789641,35.98,73848.79,0.0,-0.99978,0.0,0.03225]
[1780211794678,35.98,73849.38,0.0,-0.99978,0.0,0.03215]
[1780211799713,35.98,73849.34,0.0,-0.99978,0.0,0.03215]
[1780211804749,35.98,73847.95,0.0,-0.99978,0.0,0.03204]
[1780211809784,35.98,73848.46,0.0,-0.99978,0.0,0.03208]
[1780211814819,35.98,73849.83,0.0,-0.99978,0.0,0.03219]
[1780211821870,35.98,73850.46,0.0,-0.99978,0.0,0.03224]
[1780211826904,35.98,73850.83,0.0,-0.99978,0.0,0.03227]
[1780211832945,35.98,73850.55,0.0,-0.99978,0.0,0.03225]
[1780211837981,35.98,73850.89,0.0,-0.99978,0.0,0.03228]
[1780211844022,35.98,73850.87,0.0,-0.99978,0.0,0.03227]
[1780211849331,35.98,73849.54,0.0,-0.99978,0.0,0.03217]
[1780211855099,35.98,73851.42,0.0,-0.99978,0.0,0.03217]
[1780211858121,35.98,73845.35,0.0,-0.99979,0.0,0.03169]
[1780211865170,35.98,73845.14,0.0,-0.99979,0.0,0.03167]
[1780211866175,35.98,73851.22,0.0,-0.99978,0.0,0.03216]
[1780211871211,35.98,73853.26,0.0,-0.99978,0.0,0.03232]
[1780211877253,35.98,73853.72,0.0,-0.99978,0.0,0.03236]
[1780211882289,35.98,73852.48,0.0,-0.99978,0.0,0.03226]
[1780211887325,35.98,73852.75,0.0,-0.99978,0.0,0.03228]
[1780211892360,35.98,73852.4,0.0,-0.99978,0.0,0.03225]
[1780211897396,35.98,73851.14,0.0,-0.99978,0.0,0.03215]
[1780211900416,35.98,73847.09,0.0,-0.99978,0.0,0.03182]
[1780211906459,35.98,73846.61,0.0,-0.99979,0.0,0.03179]
[1780211911493,35.98,73846.94,0.0,-0.99979,0.0,0.03167]
[1780211916529,35.98,73847.27,0.0,-0.99979,0.0,0.03169]
[1780211921564,35.98,73847.33,0.0,-0.99979,0.0,0.0317]
[1780211927607,35.98,73847.12,0.0,-0.99979,0.0,0.03168]
[1780211932642,35.98,73848.75,0.0,-0.99978,0.0,0.03181]
[1780211938684,35.98,73849.17,0.0,-0.99978,0.0,0.03185]
[1780211943720,35.98,73848.92,0.0,-0.99978,0.0,0.03183]
[1780211948755,35.98,73848.35,0.0,-0.99979,0.0,0.03178]
[1780211953790,35.98,73848.93,0.0,-0.99978,0.0,0.03183]
[1780211958826,35.98,73848.64,0.0,-0.99978,0.0,0.0318]
[1780211963860,35.98,73849.0,0.0,-0.99978,0.0,0.03183]
[1780211970173,35.98,73851.33,0.0,-0.99978,0.0,0.03202]
[1780211976950,35.98,73848.3,0.0,-0.99979,0.0,0.03163]
[1780211981986,35.98,73844.85,0.0,-0.99979,0.0,0.03136]
[1780211988030,35.98,73845.19,0.0,-0.99979,0.0,0.03139]
[1780211993066,35.98,73845.69,0.0,-0.99979,0.0,0.03143]
[1780211998102,35.98,73846.71,0.0,-0.99979,0.0,0.03151]
[1780212005150,35.98,73845.95,0.0,-0.99979,0.0,0.03145]
[1780212010458,35.98,73845.84,0.0,-0.99979,0.0,0.03144]
[1780212016228,35.98,73844.22,0.0,-0.99979,0.0,0.03131]
[1780212021263,35.98,73844.18,0.0,-0.99979,0.0,0.03131]
[1780212026298,35.98,73845.3,0.0,-0.99979,0.0,0.03139]
[1780212031332,35.98,73844.41,0.0,-0.99979,0.0,0.03118]
[1780212036367,35.98,73843.85,0.0,-0.99979,0.0,0.03114]
[1780212041403,35.98,73844.91,0.0,-0.99979,0.0,0.03122]
[1780212046439,35.98,73843.58,0.0,-0.99979,0.0,0.03112]
[1780212051473,35.98,73842.22,0.0,-0.99979,0.0,0.03101]
[1780212057515,35.98,73842.56,0.0,-0.99979,0.0,0.03104]
[1780212062554,35.98,73842.14,0.0,-0.99979,0.0,0.031]
[1780212067589,35.98,73842.11,0.0,-0.99979,0.0,0.031]
[1780212072623,35.98,73842.32,0.0,-0.99979,0.0,0.03102]
[1780212077661,35.98,73842.39,0.0,-0.99979,0.0,0.03102]
[1780212083700,35.98,73842.1,0.0,-0.99979,0.0,0.031]
[1780212088735,35.98,73841.66,0.0,-0.99979,0.0,0.03097]
[1780212093771,35.98,73841.74,0.0,-0.99979,0.0,0.03083]
[1780212098807,35.98,73837.33,0.0,-0.99979,0.0,0.03049]
[1780212104859,35.98,73837.0,0.0,-0.99979,0.0,0.03047]
[1780212109895,35.98,73835.74,0.0,-0.99979,0.0,0.03037]
[1780212114930,35.98,73835.03,0.0,-0.9998,0.0,0.03032]
[1780212119964,35.98,73835.39,0.0,-0.9998,0.0,0.03034]
[1780212122988,35.98,73827.8,0.0,-0.9998,0.0,0.02977]
[1780212123993,35.98,73826.83,0.0,-0.9998,0.0,0.02969]
[1780212129027,35.98,73824.84,0.0,-0.9998,0.0,0.02955]
[1780212134062,35.98,73825.66,0.0,-0.9998,0.0,0.02961]
[1780212139098,35.98,73824.39,0.0,-0.9998,0.0,0.02951]
[1780212144133,35.98,73822.29,0.0,-0.9998,0.0,0.02936]
[1780212151461,35.98,73821.12,0.0,-0.9998,0.0,0.02913]
[1780212157224,35.98,73820.66,0.0,-0.9998,0.0,0.0291]
[1780212164273,35.98,73819.25,0.0,-0.9998,0.0,0.029]
[1780212169308,35.98,73819.87,0.0,-0.9998,0.0,0.02904]
[1780212174344,35.98,73820.4,0.0,-0.9998,0.0,0.02908]
[1780212180386,35.98,73821.2,0.0,-0.9998,0.0,0.02914]
[1780212187435,35.98,73820.83,0.0,-0.9998,0.0,0.02911]
[1780212193477,35.98,73821.49,0.0,-0.9998,0.0,0.02916]
[1780212198511,35.98,73818.6,0.0,-0.99981,0.0,0.02895]
[1780212203546,35.98,73817.4,0.0,-0.99981,0.0,0.02886]
[1780212208581,35.98,73817.35,0.0,-0.99981,0.0,0.02886]
[1780212213616,35.98,73816.84,0.0,-0.99981,0.0,0.02869]
[1780212216637,35.98,73805.77,0.0,-0.99981,0.0,0.02789]
[1780212217645,35.98,73803.21,0.0,-0.99981,0.0,0.02771]
[1780212223690,35.98,73803.01,0.0,-0.99981,0.0,0.0277]
[1780212228722,35.98,73800.58,0.0,-0.99982,0.0,0.02753]
[1780212231743,35.98,73805.13,0.0,-0.99981,0.0,0.02785]
[1780212236778,35.98,73798.01,0.0,-0.99982,0.0,0.02735]
[1780212241816,35.98,73801.68,0.0,-0.99981,0.0,0.0276]
[1780212244839,35.98,73793.84,0.0,-0.99982,0.0,0.02706]
[1780212249872,35.98,73791.42,0.0,-0.99982,0.0,0.02689]
[1780212254908,35.98,73787.6,0.0,-0.99982,0.0,0.02663]
[1780212259943,35.98,73786.22,0.0,-0.99982,0.0,0.02654]
[1780212264989,35.98,73788.2,0.0,-0.99982,0.0,0.02667]
[1780212270012,35.98,73788.78,0.0,-0.99982,0.0,0.02671]
[1780212275048,35.98,73788.29,0.0,-0.99982,0.0,0.02655]
[1780212280090,35.98,73783.51,0.0,-0.99982,0.0,0.02623]
[1780212286132,35.98,73781.98,0.0,-0.99983,0.0,0.02613]
[1780212291166,35.98,73781.89,0.0,-0.99983,0.0,0.02612]
[1780212296201,35.98,73779.85,0.0,-0.99983,0.0,0.02599]
[1780212301242,35.98,73781.9,0.0,-0.99983,0.0,0.02612]
[1780212307278,35.98,73781.99,0.0,-0.99983,0.0,0.02613]
[1780212311306,35.98,73785.04,0.0,-0.99982,0.0,0.02633]
[1780212312585,35.98,73793.48,0.0,-0.99982,0.0,0.02691]
[1780212317348,35.98,73795.39,0.0,-0.99982,0.0,0.02704]
[1780212322655,35.98,73789.47,0.0,-0.99982,0.0,0.02663]
[1780212328426,35.98,73788.82,0.0,-0.99982,0.0,0.02659]
[1780212333462,35.98,73785.5,0.0,-0.99982,0.0,0.02624]
[1780212339505,35.98,73784.37,0.0,-0.99982,0.0,0.02617]
[1780212342796,35.98,73778.35,0.0,-0.99983,0.0,0.02577]
[1780212348568,35.98,73778.93,0.0,-0.99983,0.0,0.0258]
[1780212353601,35.98,73778.49,0.0,-0.99983,0.0,0.02578]
[1780212358636,35.98,73777.99,0.0,-0.99983,0.0,0.02574]
[1780212363671,35.98,73780.99,0.0,-0.99983,0.0,0.02594]
[1780212368706,35.98,73783.04,0.0,-0.99983,0.0,0.02608]
[1780212376763,35.98,73786.05,0.0,-0.99982,0.0,0.02628]
[1780212380790,35.98,73790.47,0.0,-0.99982,0.0,0.02658]
[1780212385827,35.98,73792.88,0.0,-0.99982,0.0,0.02674]
[1780212390863,35.98,73792.37,0.0,-0.99982,0.0,0.02671]
[1780212396904,35.98,73794.19,0.0,-0.99982,0.0,0.0267]
[1780212403954,35.98,73793.47,0.0,-0.99982,0.0,0.02666]
[1780212408988,35.98,73792.58,0.0,-0.99982,0.0,0.0266]
[1780212414025,35.98,73792.8,0.0,-0.99982,0.0,0.02661]
[1780212420068,35.98,73792.71,0.0,-0.99982,0.0,0.0266]
[1780212428124,35.98,73792.42,0.0,-0.99982,0.0,0.02658]
[1780212433430,35.98,73792.49,0.0,-0.99982,0.0,0.02659]
[1780212438194,35.98,73798.67,0.0,-0.99982,0.0,0.02701]
[1780212439202,35.98,73799.06,0.0,-0.99982,0.0,0.02704]
[1780212444237,35.98,73798.62,0.0,-0.99982,0.0,0.02701]
[1780212450278,35.98,73799.93,0.0,-0.99982,0.0,0.0271]
[1780212456320,35.98,73802.03,0.0,-0.99982,0.0,0.02712]
[1780212461355,35.98,73801.67,0.0,-0.99982,0.0,0.02709]
[1780212468407,35.98,73802.72,0.0,-0.99982,0.0,0.02716]
[1780212473710,35.98,73803.11,0.0,-0.99982,0.0,0.02719]
[1780212479483,35.98,73803.11,0.0,-0.99982,0.0,0.02719]
[1780212493850,35.98,73807.64,0.0,-0.99982,0.0,0.02751]
[1780212495594,35.98,73801.32,0.0,-0.99982,0.0,0.02707]
[1780212500631,35.98,73801.3,0.0,-0.99982,0.0,0.02707]
[1780212507679,35.98,73799.63,0.0,-0.99982,0.0,0.02695]
[1780212512714,35.98,73801.11,0.0,-0.99982,0.0,0.02693]
[1780212517749,35.98,73801.18,0.0,-0.99982,0.0,0.02693]
[1780212524063,35.98,73802.0,0.0,-0.99982,0.0,0.02699]
[1780212532854,35.98,73802.3,0.0,-0.99982,0.0,0.02701]
[1780212538896,35.98,73802.83,0.0,-0.99982,0.0,0.02705]
[1780212543932,35.98,73804.4,0.0,-0.99982,0.0,0.02715]
[1780212551989,35.98,73803.83,0.0,-0.99982,0.0,0.02711]
[1780212558032,35.98,73803.8,0.0,-0.99982,0.0,0.02711]
[1780212563067,35.98,73804.1,0.0,-0.99982,0.0,0.02713]
[1780212568104,35.98,73804.09,0.0,-0.99982,0.0,0.02713]
[1780212573137,35.98,73804.21,0.0,-0.99982,0.0,0.02701]
[1780212578172,35.98,73802.4,0.0,-0.99982,0.0,0.02689]
[1780212581197,35.98,73796.28,0.0,-0.99982,0.0,0.02647]
[1780212583212,35.98,73788.84,0.0,-0.99983,0.0,0.02597]
[1780212589255,35.98,73789.58,0.0,-0.99983,0.0,0.02602]
[1780212594554,35.98,73788.0,0.0,-0.99983,0.0,0.02592]
[1780212600330,35.98,73786.1,0.0,-0.99983,0.0,0.02579]
[1780212603351,35.98,73784.65,0.0,-0.99983,0.0,0.0257]
[1780212607380,35.98,73794.0,0.0,-0.99982,0.0,0.02632]
[1780212612425,35.98,73795.75,0.0,-0.99982,0.0,0.02644]
[1780212616448,35.98,73792.36,0.0,-0.99982,0.0,0.02621]
[1780212624765,35.98,73794.12,0.0,-0.99982,0.0,0.02633]
[1780212630567,35.98,73794.9,0.0,-0.99982,0.0,0.02638]
[1780212635603,35.98,73797.29,0.0,-0.99982,0.0,0.02642]
[1780212641643,35.98,73797.48,0.0,-0.99982,0.0,0.02643]
[1780212648692,35.98,73794.16,0.0,-0.99982,0.0,0.02621]
[1780212653727,35.98,73790.71,0.0,-0.99983,0.0,0.02598]
[1780212658766,35.98,73789.73,0.0,-0.99983,0.0,0.02591]
[1780212663797,35.98,73785.48,0.0,-0.99983,0.0,0.02563]
[1780212668833,35.98,73784.74,0.0,-0.99983,0.0,0.02558]
[1780212673869,35.98,73788.06,0.0,-0.99983,0.0,0.0258]
[1780212678904,35.98,73789.85,0.0,-0.99983,0.0,0.02592]
[1780212683939,35.98,73786.36,0.0,-0.99983,0.0,0.02569]
[1780212688974,35.98,73787.26,0.0,-0.99983,0.0,0.02575]
[1780212694009,35.98,73789.79,0.0,-0.99983,0.0,0.02579]
[1780212699043,35.98,73791.21,0.0,-0.99983,0.0,0.02589]
[1780212705329,35.98,73792.7,0.0,-0.99983,0.0,0.02598]
[1780212713142,35.98,73793.63,0.0,-0.99983,0.0,0.02605]
[1780212718176,35.98,73790.65,0.0,-0.99983,0.0,0.02585]
[1780212723213,35.98,73788.7,0.0,-0.99983,0.0,0.02572]
[1780212729258,35.98,73789.98,0.0,-0.99983,0.0,0.0258]
[1780212734293,35.98,73788.77,0.0,-0.99983,0.0,0.02572]
[1780212739329,35.98,73788.13,0.0,-0.99983,0.0,0.02568]
[1780212743355,35.98,73783.02,0.0,-0.99983,0.0,0.02535]
[1780212748390,35.98,73781.11,0.0,-0.99983,0.0,0.02522]
[1780212753431,35.98,73780.17,0.0,-0.99983,0.0,0.02504]
[1780212755446,35.98,73770.22,0.0,-0.99984,0.0,0.02441]
[1780212756450,35.98,73766.86,0.0,-0.99984,0.0,0.0242]
[1780212759471,35.98,73757.59,0.0,-0.99984,0.0,0.02363]
[1780212760476,35.98,73753.15,0.0,-0.99984,0.0,0.02336]
[1780212762490,35.98,73748.19,0.0,-0.99985,0.0,0.02306]
[1780212765513,35.98,73742.21,0.0,-0.99985,0.0,0.02271]
[1780212766519,35.98,73739.01,0.0,-0.99985,0.0,0.02252]
[1780212770546,35.98,73736.18,0.0,-0.99985,0.0,0.02235]
[1780212777836,35.98,73737.86,0.0,-0.99985,0.0,0.02245]
[1780212783638,35.98,73742.74,0.0,-0.99985,0.0,0.02274]
[1780212785652,35.98,73745.1,0.0,-0.99985,0.0,0.02288]
[1780212790690,35.98,73744.67,0.0,-0.99985,0.0,0.02285]
[1780212795722,35.98,73744.99,0.0,-0.99985,0.0,0.02287]
[1780212800759,35.98,73745.13,0.0,-0.99985,0.0,0.02288]
[1780212805792,35.98,73746.19,0.0,-0.99985,0.0,0.02294]
[1780212812842,35.98,73747.24,0.0,-0.99985,0.0,0.02289]
[1780212818119,35.98,73742.39,0.0,-0.99985,0.0,0.02261]
[1780212823921,35.98,73740.58,0.0,-0.99985,0.0,0.0225]
[1780212830971,35.98,73740.26,0.0,-0.99985,0.0,0.02248]
[1780212836009,35.98,73742.04,0.0,-0.99985,0.0,0.02259]
[1780212841042,35.98,73743.49,0.0,-0.99985,0.0,0.02267]
[1780212845070,35.98,73748.57,0.0,-0.99985,0.0,0.02297]
[1780212851111,35.98,73750.11,0.0,-0.99985,0.0,0.02306]
[1780212856147,35.98,73746.09,0.0,-0.99985,0.0,0.02283]
[1780212862190,35.98,73746.51,0.0,-0.99985,0.0,0.02285]
[1780212867223,35.98,73743.53,0.0,-0.99985,0.0,0.02267]
[1780212872259,35.98,73742.22,0.0,-0.99985,0.0,0.02249]
[1780212877298,35.98,73737.61,0.0,-0.99985,0.0,0.02222]
[1780212882329,35.98,73736.71,0.0,-0.99985,0.0,0.02217]
[1780212887363,35.98,73734.53,0.0,-0.99985,0.0,0.02204]
[1780212892398,35.98,73731.31,0.0,-0.99985,0.0,0.02186]
[1780212897434,35.98,73731.04,0.0,-0.99985,0.0,0.02185]
[1780212902498,35.98,73729.45,0.0,-0.99986,0.0,0.02176]
[1780212903506,35.98,73723.35,0.0,-0.99986,0.0,0.02141]
[1780212904513,35.98,73721.83,0.0,-0.99986,0.0,0.02133]
[1780212908541,35.98,73728.28,0.0,-0.99986,0.0,0.02169]
[1780212911562,35.98,73729.93,0.0,-0.99986,0.0,0.02178]
[1780212917603,35.98,73730.54,0.0,-0.99986,0.0,0.02182]
[1780212923645,35.98,73730.23,0.0,-0.99986,0.0,0.0218]
[1780212928891,35.98,73734.1,0.0,-0.99985,0.0,0.02202]
[1780212934722,35.98,73731.39,0.0,-0.99986,0.0,0.02176]
[1780212939758,35.98,73730.74,0.0,-0.99986,0.0,0.02172]
[1780212944792,35.98,73730.8,0.0,-0.99986,0.0,0.02173]
[1780212953856,35.98,73731.05,0.0,-0.99986,0.0,0.02174]
[1780212956877,35.98,73736.23,0.0,-0.99985,0.0,0.02204]
[1780212959101,35.98,73741.07,0.0,-0.99985,0.0,0.02231]
[1780212963926,35.98,73747.29,0.0,-0.99985,0.0,0.02268]
[1780212965940,35.98,73750.12,0.0,-0.99985,0.0,0.02284]
[1780212970975,35.98,73752.65,0.0,-0.99985,0.0,0.02299]
[1780212976012,35.98,73751.49,0.0,-0.99985,0.0,0.02293]
[1780212982056,35.98,73751.83,0.0,-0.99985,0.0,0.02295]
[1780212987089,35.98,73751.64,0.0,-0.99985,0.0,0.02293]
[1780212992127,35.98,73750.31,0.0,-0.99985,0.0,0.02275]
[1780212997162,35.98,73750.84,0.0,-0.99985,0.0,0.02278]
[1780213002196,35.98,73750.51,0.0,-0.99985,0.0,0.02276]
[1780213004212,35.98,73756.8,0.0,-0.99985,0.0,0.02313]
[1780213006224,35.98,73761.92,0.0,-0.99984,0.0,0.02344]
[1780213013274,35.98,73762.84,0.0,-0.99984,0.0,0.0235]
[1780213019537,35.98,73767.09,0.0,-0.99984,0.0,0.02376]
[1780213026364,35.98,73765.8,0.0,-0.99984,0.0,0.02368]
[1780213031400,35.98,73764.98,0.0,-0.99984,0.0,0.02363]
[1780213037442,35.98,73764.06,0.0,-0.99984,0.0,0.02357]
[1780213042477,35.98,73767.31,0.0,-0.99984,0.0,0.02377]
[1780213047513,35.98,73771.27,0.0,-0.99984,0.0,0.02401]
[1780213054561,35.98,73768.95,0.0,-0.99984,0.0,0.02376]
[1780213057583,35.98,73775.79,0.0,-0.99984,0.0,0.02418]
[1780213060605,35.98,73782.18,0.0,-0.99984,0.0,0.02458]
[1780213064631,35.98,73783.58,0.0,-0.99983,0.0,0.02467]
[1780213069666,35.98,73780.86,0.0,-0.99984,0.0,0.0245]
[1780213074701,35.98,73785.63,0.0,-0.99983,0.0,0.0248]
[1780213079737,35.98,73786.61,0.0,-0.99983,0.0,0.02486]
[1780213084771,35.98,73786.45,0.0,-0.99983,0.0,0.02485]
[1780213090033,35.98,73789.02,0.0,-0.99983,0.0,0.02502]
[1780213095848,35.98,73789.04,0.0,-0.99983,0.0,0.02502]
[1780213100883,35.98,73787.05,0.0,-0.99983,0.0,0.02489]
[1780213105918,35.98,73783.5,0.0,-0.99983,0.0,0.02467]
[1780213110954,35.98,73783.9,0.0,-0.99983,0.0,0.02469]
[1780213115993,35.98,73785.74,0.0,-0.99983,0.0,0.02469]
[1780213121027,35.98,73782.18,0.0,-0.99984,0.0,0.02446]
[1780213126062,35.98,73788.81,0.0,-0.99983,0.0,0.02489]
[1780213132103,35.98,73788.78,0.0,-0.99983,0.0,0.02488]
[1780213136137,35.98,73784.15,0.0,-0.99984,0.0,0.02459]
[1780213142174,35.98,73783.89,0.0,-0.99984,0.0,0.02457]
[1780213147209,35.98,73783.44,0.0,-0.99984,0.0,0.02454]
[1780213152250,35.98,73784.8,0.0,-0.99983,0.0,0.02463]
[1780213157280,35.98,73783.05,0.0,-0.99984,0.0,0.02452]
[1780213162314,35.98,73782.77,0.0,-0.99984,0.0,0.0245]
[1780213167350,35.98,73780.29,0.0,-0.99984,0.0,0.02435]
[1780213169363,35.98,73774.79,0.0,-0.99984,0.0,0.024]
[1780213174399,35.98,73762.78,0.0,-0.99985,0.0,0.02316]
[1780213178427,35.98,73755.93,0.0,-0.99985,0.0,0.02275]
[1780213183463,35.98,73754.23,0.0,-0.99985,0.0,0.02265]
[1780213188497,35.98,73754.5,0.0,-0.99985,0.0,0.02266]
[1780213193532,35.98,73752.97,0.0,-0.99985,0.0,0.02257]
[1780213198567,35.98,73741.45,0.0,-0.99985,0.0,0.02191]
[1780213199575,35.98,73733.21,0.0,-0.99986,0.0,0.02144]
[1780213204611,35.98,73734.26,0.0,-0.99986,0.0,0.0215]
[1780213208640,35.98,73740.14,0.0,-0.99985,0.0,0.02183]
[1780213212668,35.98,73745.67,0.0,-0.99985,0.0,0.02215]
[1780213214681,35.98,73750.87,0.0,-0.99985,0.0,0.02245]
[1780213219719,35.98,73749.83,0.0,-0.99985,0.0,0.02239]
[1780213224751,35.98,73750.11,0.0,-0.99985,0.0,0.02241]
[1780213229786,35.98,73750.38,0.0,-0.99985,0.0,0.02242]
[1780213234835,35.98,73751.7,0.0,-0.99985,0.0,0.02239]
[1780213240883,35.98,73751.64,0.0,-0.99985,0.0,0.02239]
[1780213246927,35.98,73752.05,0.0,-0.99985,0.0,0.02241]
[1780213251960,35.98,73753.91,0.0,-0.99985,0.0,0.02252]
[1780213258004,35.98,73753.39,0.0,-0.99985,0.0,0.02249]
[1780213261233,35.98,73761.0,0.0,-0.99985,0.0,0.02294]
[1780213267071,35.98,73760.87,0.0,-0.99985,0.0,0.02293]
[1780213271304,35.98,73766.95,0.0,-0.99984,0.0,0.02329]
[1780213277142,35.98,73768.28,0.0,-0.99984,0.0,0.02338]
[1780213283183,35.98,73772.05,0.0,-0.99984,0.0,0.0236]
[1780213286203,35.98,73777.13,0.0,-0.99984,0.0,0.02392]
[1780213291450,35.98,73779.94,0.0,-0.99984,0.0,0.02398]
[1780213297280,35.98,73779.98,0.0,-0.99984,0.0,0.02398]
[1780213302316,35.98,73781.84,0.0,-0.99984,0.0,0.02409]
[1780213308358,35.98,73779.98,0.0,-0.99984,0.0,0.02398]
[1780213313392,35.98,73776.95,0.0,-0.99984,0.0,0.02379]
[1780213321662,35.98,73773.86,0.0,-0.99984,0.0,0.0236]
[1780213331732,35.98,73773.31,0.0,-0.99984,0.0,0.02357]
[1780213339574,35.98,73772.5,0.0,-0.99984,0.0,0.02352]
[1780213344609,35.98,73775.72,0.0,-0.99984,0.0,0.02372]
[1780213349645,35.98,73775.55,0.0,-0.99984,0.0,0.0237]
[1780213354680,35.98,73773.94,0.0,-0.99984,0.0,0.02349]
[1780213361943,35.98,73773.53,0.0,-0.99984,0.0,0.02347]
[1780213367771,35.98,73774.45,0.0,-0.99984,0.0,0.02352]
[1780213372806,35.98,73774.49,0.0,-0.99984,0.0,0.02353]
[1780213379854,35.98,73775.22,0.0,-0.99984,0.0,0.02357]
[1780213381868,35.98,73767.99,0.0,-0.99985,0.0,0.02313]
[1780213383882,35.98,73763.6,0.0,-0.99985,0.0,0.02287]
[1780213387911,35.98,73752.3,0.0,-0.99985,0.0,0.02221]
[1780213390932,35.98,73744.88,0.0,-0.99985,0.0,0.02178]
[1780213395966,35.98,73743.5,0.0,-0.99986,0.0,0.02171]
[1780213401001,35.98,73742.93,0.0,-0.99986,0.0,0.02167]
[1780213408055,35.98,73742.92,0.0,-0.99986,0.0,0.02167]
[1780213413089,35.98,73744.55,0.0,-0.99986,0.0,0.02166]
[1780213418122,35.98,73744.89,0.0,-0.99986,0.0,0.02168]
[1780213423159,35.98,73745.17,0.0,-0.99986,0.0,0.02169]
[1780213428194,35.98,73744.91,0.0,-0.99986,0.0,0.02168]
[1780213433228,35.98,73744.58,0.0,-0.99986,0.0,0.02166]
[1780213438265,35.98,73744.69,0.0,-0.99986,0.0,0.02167]
[1780213443299,35.98,73743.41,0.0,-0.99986,0.0,0.02159]
[1780213448336,35.98,73739.26,0.0,-0.99986,0.0,0.02136]
[1780213453369,35.98,73742.39,0.0,-0.99986,0.0,0.02154]
[1780213458405,35.98,73744.12,0.0,-0.99986,0.0,0.02163]
[1780213463439,35.98,73742.65,0.0,-0.99986,0.0,0.02155]
[1780213468477,35.98,73742.18,0.0,-0.99986,0.0,0.02153]
[1780213473510,35.98,73741.33,0.0,-0.99986,0.0,0.02137]
[1780213478546,35.98,73741.18,0.0,-0.99986,0.0,0.02136]
[1780213483583,35.98,73742.66,0.0,-0.99986,0.0,0.02145]
[1780213488621,35.98,73742.07,0.0,-0.99986,0.0,0.02141]
[1780213493655,35.98,73741.42,0.0,-0.99986,0.0,0.02138]
[1780213501717,35.98,73739.73,0.0,-0.99986,0.0,0.02128]
[1780213506746,35.98,73736.96,0.0,-0.99986,0.0,0.02113]
[1780213511781,35.98,73735.73,0.0,-0.99986,0.0,0.02106]
[1780213516818,35.98,73741.6,0.0,-0.99986,0.0,0.02139]
[1780213520845,35.98,73747.95,0.0,-0.99986,0.0,0.02175]
[1780213525880,35.98,73750.53,0.0,-0.99985,0.0,0.02189]
[1780213530915,35.98,73751.02,0.0,-0.99985,0.0,0.02192]
[1780213535951,35.98,73750.96,0.0,-0.99985,0.0,0.02181]
[1780213540987,35.98,73758.87,0.0,-0.99985,0.0,0.02226]
[1780213547029,35.98,73759.13,0.0,-0.99985,0.0,0.02228]
[1780213552064,35.98,73758.83,0.0,-0.99985,0.0,0.02226]
[1780213556092,35.98,73770.3,0.0,-0.99985,0.0,0.02294]
[1780213558107,35.98,73775.57,0.0,-0.99984,0.0,0.02325]
[1780213563142,35.98,73776.73,0.0,-0.99984,0.0,0.02332]
[1780213568178,35.98,73778.18,0.0,-0.99984,0.0,0.02341]
[1780213573216,35.98,73777.92,0.0,-0.99984,0.0,0.0234]
[1780213577242,35.98,73776.89,0.0,-0.99984,0.0,0.02333]
[1780213582279,35.98,73777.56,0.0,-0.99984,0.0,0.02337]
[1780213585299,35.98,73770.19,0.0,-0.99985,0.0,0.02293]
[1780213586307,35.98,73769.36,0.0,-0.99985,0.0,0.02288]
[1780213592347,35.98,73769.84,0.0,-0.99985,0.0,0.0228]
[1780213597386,35.98,73771.03,0.0,-0.99985,0.0,0.02287]
[1780213602421,35.98,73771.13,0.0,-0.99985,0.0,0.02288]
[1780213609473,35.98,73771.26,0.0,-0.99985,0.0,0.02288]
[1780213613721,35.98,73779.93,0.0,-0.99984,0.0,0.0234]
[1780213616518,35.98,73781.95,0.0,-0.99984,0.0,0.02353]
[1780213622560,35.98,73781.59,0.0,-0.99984,0.0,0.02351]
[1780213628604,35.98,73781.18,0.0,-0.99984,0.0,0.02348]
[1780213633860,35.98,73780.92,0.0,-0.99984,0.0,0.02346]
[1780213639686,35.98,73780.16,0.0,-0.99984,0.0,0.02342]
[1780213644726,35.98,73781.63,0.0,-0.99984,0.0,0.02351]
[1780213649763,35.98,73780.92,0.0,-0.99984,0.0,0.02346]
[1780213657816,35.98,73780.87,0.0,-0.99984,0.0,0.02335]
[1780213664071,35.98,73780.77,0.0,-0.99984,0.0,0.02334]
[1780213669901,35.98,73780.49,0.0,-0.99984,0.0,0.02333]
[1780213675944,35.98,73781.13,0.0,-0.99984,0.0,0.02336]
[1780213681986,35.98,73783.65,0.0,-0.99984,0.0,0.02352]
[1780213688028,35.98,73783.05,0.0,-0.99984,0.0,0.02348]
[1780213691048,35.98,73778.72,0.0,-0.99984,0.0,0.02322]
[1780213693062,35.98,73772.44,0.0,-0.99985,0.0,0.02284]
[1780213698098,35.98,73772.11,0.0,-0.99985,0.0,0.02282]
[1780213704352,35.98,73772.85,0.0,-0.99985,0.0,0.02287]
[1780213711188,35.98,73773.97,0.0,-0.99985,0.0,0.02282]
[1780213716222,35.98,73774.28,0.0,-0.99985,0.0,0.02284]
[1780213724278,35.98,73774.48,0.0,-0.99985,0.0,0.02285]
[1780213731329,35.98,73774.95,0.0,-0.99985,0.0,0.02288]
[1780213740391,35.98,73775.91,0.0,-0.99985,0.0,0.02294]
[1780213745426,35.98,73780.87,0.0,-0.99984,0.0,0.02324]
[1780213750462,35.98,73783.38,0.0,-0.99984,0.0,0.02339]
[1780213755496,35.98,73784.56,0.0,-0.99984,0.0,0.02346]
[1780213760531,35.98,73783.82,0.0,-0.99984,0.0,0.02341]
[1780213761540,35.98,73771.22,0.0,-0.99985,0.0,0.02266]
[1780213762545,35.98,73767.52,0.0,-0.99985,0.0,0.02244]
[1780213767580,35.98,73766.06,0.0,-0.99985,0.0,0.02236]
[1780213772615,35.98,73765.71,0.0,-0.99985,0.0,0.02223]
[1780213777650,35.98,73764.88,0.0,-0.99985,0.0,0.02218]
[1780213782685,35.98,73764.11,0.0,-0.99985,0.0,0.02214]
[1780213787720,35.98,73763.35,0.0,-0.99985,0.0,0.02209]
[1780213790742,35.98,73758.24,0.0,-0.99985,0.0,0.0218]
[1780213795777,35.98,73757.16,0.0,-0.99985,0.0,0.02174]
[1780213800818,35.98,73756.93,0.0,-0.99986,0.0,0.02172]
[1780213805847,35.98,73756.4,0.0,-0.99986,0.0,0.02169]
[1780213812896,35.98,73755.42,0.0,-0.99986,0.0,0.02164]
[1780213817931,35.98,73755.77,0.0,-0.99986,0.0,0.02166]
[1780213823974,35.98,73755.27,0.0,-0.99986,0.0,0.02163]
[1780213828001,35.98,73765.0,0.0,-0.99985,0.0,0.02219]
[1780213833035,35.98,73766.3,0.0,-0.99985,0.0,0.02215]
[1780213838072,35.98,73763.96,0.0,-0.99985,0.0,0.02202]
[1780213843108,35.98,73764.8,0.0,-0.99985,0.0,0.02207]
[1780213848142,35.98,73766.81,0.0,-0.99985,0.0,0.02218]
[1780213853177,35.98,73767.82,0.0,-0.99985,0.0,0.02224]
[1780213859219,35.98,73767.24,0.0,-0.99985,0.0,0.02221]
[1780213864254,35.98,73764.89,0.0,-0.99985,0.0,0.02207]
[1780213869289,35.98,73762.11,0.0,-0.99985,0.0,0.02191]
[1780213874323,35.98,73762.76,0.0,-0.99985,0.0,0.02195]
[1780213882380,35.98,73763.51,0.0,-0.99985,0.0,0.02199]
[1780213887414,35.98,73762.7,0.0,-0.99985,0.0,0.02195]
[1780213890437,35.98,73757.26,0.0,-0.99986,0.0,0.02164]
[1780213895470,35.98,73755.65,0.0,-0.99986,0.0,0.02144]
[1780213900507,35.98,73752.84,0.0,-0.99986,0.0,0.02128]
[1780213906547,35.98,73751.79,0.0,-0.99986,0.0,0.02122]
[1780213911582,35.98,73751.82,0.0,-0.99986,0.0,0.02123]
[1780213916617,35.98,73752.14,0.0,-0.99986,0.0,0.02124]
[1780213921653,35.98,73751.42,0.0,-0.99986,0.0,0.0212]
[1780213931724,35.98,73751.23,0.0,-0.99986,0.0,0.02119]
[1780213942802,35.98,73751.04,0.0,-0.99986,0.0,0.02118]
[1780213947837,35.98,73751.63,0.0,-0.99986,0.0,0.02122]
[1780213952872,35.98,73751.91,0.0,-0.99986,0.0,0.02113]
[1780213958915,35.98,73752.01,0.0,-0.99986,0.0,0.02113]
[1780213963950,35.98,73754.08,0.0,-0.99986,0.0,0.02125]
[1780213970998,35.98,73754.12,0.0,-0.99986,0.0,0.02125]
[1780213976264,35.98,73751.99,0.0,-0.99986,0.0,0.02113]
[1780213982075,35.98,73753.85,0.0,-0.99986,0.0,0.02123]
[1780213990143,35.98,73753.08,0.0,-0.99986,0.0,0.02119]
[1780213996410,35.98,73753.05,0.0,-0.99986,0.0,0.02119]
[1780214002216,35.98,73752.95,0.0,-0.99986,0.0,0.02118]
[1780214007251,35.98,73753.4,0.0,-0.99986,0.0,0.02121]
[1780214012286,35.98,73752.97,0.0,-0.99986,0.0,0.02108]
[1780214017322,35.98,73752.08,0.0,-0.99986,0.0,0.02103]
[1780214022356,35.98,73751.98,0.0,-0.99986,0.0,0.02103]
[1780214027391,35.98,73751.98,0.0,-0.99986,0.0,0.02103]
[1780214033433,35.98,73750.68,0.0,-0.99986,0.0,0.02096]
[1780214038468,35.98,73748.49,0.0,-0.99986,0.0,0.02083]
[1780214043504,35.98,73752.77,0.0,-0.99986,0.0,0.02107]
[1780214044511,35.98,73759.25,0.0,-0.99986,0.0,0.02143]
[1780214049545,35.98,73759.84,0.0,-0.99986,0.0,0.02146]
[1780214054581,35.98,73760.11,0.0,-0.99986,0.0,0.02148]
[1780214059615,35.98,73757.5,0.0,-0.99986,0.0,0.02133]
[1780214063643,35.98,73762.73,0.0,-0.99986,0.0,0.02163]
[1780214068678,35.98,73763.99,0.0,-0.99986,0.0,0.0217]
[1780214073714,35.98,73766.3,0.0,-0.99985,0.0,0.02172]
[1780214079757,35.98,73766.88,0.0,-0.99985,0.0,0.02176]
[1780214080762,35.98,73773.08,0.0,-0.99985,0.0,0.02211]
[1780214081769,35.98,73783.43,0.0,-0.99985,0.0,0.02272]
[1780214082777,35.98,73782.34,0.0,-0.99985,0.0,0.02265]
[1780214088820,35.98,73781.8,0.0,-0.99985,0.0,0.02262]
[1780214093854,35.98,73782.94,0.0,-0.99985,0.0,0.02269]
[1780214098889,35.98,73782.07,0.0,-0.99985,0.0,0.02264]
[1780214104934,35.98,73782.86,0.0,-0.99985,0.0,0.02268]
[1780214110976,35.98,73782.83,0.0,-0.99985,0.0,0.02268]
[1780214116012,35.98,73783.58,0.0,-0.99985,0.0,0.02273]
[1780214121049,35.98,73784.16,0.0,-0.99985,0.0,0.02276]
[1780214124070,35.98,73778.21,0.0,-0.99985,0.0,0.02241]
[1780214126084,35.98,73774.4,0.0,-0.99985,0.0,0.02219]
[1780214131120,35.98,73774.87,0.0,-0.99985,0.0,0.02211]
[1780214137395,35.98,73775.31,0.0,-0.99985,0.0,0.02213]
[1780214143204,35.98,73771.53,0.0,-0.99985,0.0,0.02191]
[1780214145218,35.98,73768.43,0.0,-0.99985,0.0,0.02174]
[1780214151259,35.98,73767.41,0.0,-0.99986,0.0,0.02168]
[1780214156294,35.98,73768.99,0.0,-0.99985,0.0,0.02177]
[1780214161330,35.98,73767.72,0.0,-0.99985,0.0,0.0217]
[1780214166364,35.98,73768.54,0.0,-0.99985,0.0,0.02174]
[1780214171400,35.98,73770.44,0.0,-0.99985,0.0,0.02185]
[1780214177676,35.98,73771.78,0.0,-0.99985,0.0,0.02193]
[1780214184494,35.98,73773.0,0.0,-0.99985,0.0,0.022]
[1780214189529,35.98,73773.14,0.0,-0.99985,0.0,0.02201]
[1780214191542,35.98,73779.06,0.0,-0.99985,0.0,0.02224]
[1780214196578,35.98,73779.97,0.0,-0.99985,0.0,0.02229]
[1780214201613,35.98,73780.76,0.0,-0.99985,0.0,0.02234]
[1780214207887,35.98,73780.28,0.0,-0.99985,0.0,0.02231]
[1780214213696,35.98,73781.21,0.0,-0.99985,0.0,0.02237]
[1780214218731,35.98,73783.55,0.0,-0.99985,0.0,0.0225]
[1780214223766,35.98,73782.66,0.0,-0.99985,0.0,0.02245]
[1780214229809,35.98,73781.71,0.0,-0.99985,0.0,0.0224]
[1780214234846,35.98,73782.21,0.0,-0.99985,0.0,0.02243]
[1780214239879,35.98,73781.71,0.0,-0.99985,0.0,0.0224]
[1780214243907,35.98,73774.81,0.0,-0.99985,0.0,0.022]
[1780214248943,35.98,73770.62,0.0,-0.99985,0.0,0.02176]
[1780214255991,35.98,73767.23,0.0,-0.99986,0.0,0.02146]
[1780214261028,35.98,73766.08,0.0,-0.99986,0.0,0.02139]
[1780214267071,35.98,73766.96,0.0,-0.99986,0.0,0.02144]
[1780214272106,35.98,73765.56,0.0,-0.99986,0.0,0.02136]
[1780214277140,35.98,73764.7,0.0,-0.99986,0.0,0.02132]
[1780214285198,35.98,73762.96,0.0,-0.99986,0.0,0.02122]
[1780214290232,35.98,73763.69,0.0,-0.99986,0.0,0.02126]
[1780214295267,35.98,73764.42,0.0,-0.99986,0.0,0.0213]
[1780214300302,35.98,73766.12,0.0,-0.99986,0.0,0.02139]
[1780214305338,35.98,73766.29,0.0,-0.99986,0.0,0.0214]
[1780214310372,35.98,73769.53,0.0,-0.99986,0.0,0.02159]
[1780214316415,35.98,73770.12,0.0,-0.99986,0.0,0.02151]
[1780214321449,35.98,73770.79,0.0,-0.99986,0.0,0.02155]
[1780214326484,35.98,73769.2,0.0,-0.99986,0.0,0.02146]
[1780214331519,35.98,73768.84,0.0,-0.99986,0.0,0.02144]
[1780214336555,35.98,73769.69,0.0,-0.99986,0.0,0.02149]
[1780214341589,35.98,73770.61,0.0,-0.99986,0.0,0.02154]
[1780214346624,35.98,73769.78,0.0,-0.99986,0.0,0.02149]
[1780214358938,35.98,73769.18,0.0,-0.99986,0.0,0.02146]
[1780214364750,35.98,73764.76,0.0,-0.99986,0.0,0.02121]
[1780214369785,35.98,73763.41,0.0,-0.99986,0.0,0.02114]
[1780214375827,35.98,73758.57,0.0,-0.99986,0.0,0.02077]
[1780214380862,35.98,73757.69,0.0,-0.99986,0.0,0.02072]
[1780214389148,35.98,73757.31,0.0,-0.99986,0.0,0.0207]
[1780214394965,35.98,73758.56,0.0,-0.99986,0.0,0.02077]
[1780214401008,35.98,73757.49,0.0,-0.99986,0.0,0.02071]
[1780214401521,35.98,73757.49,0.0,-0.99986,0.0,0.02071]
[1780214402014,35.98,73764.77,0.0,-0.99986,0.0,0.02111]
[1780214402977,35.98,73764.77,0.0,-0.99986,0.0,0.02111]
[1780214400144,35.98,73764.77,0.0,-0.99986,0.0,0.02111]
[1780214407570,35.98,73764.77,0.0,-0.99986,0.0,0.02111]
[1780214411083,35.98,73773.99,0.0,-0.99986,0.0,0.02163]
[1780214411895,35.98,73773.99,0.0,-0.99986,0.0,0.02163]
[1780214414105,35.98,73765.48,0.0,-0.99986,0.0,0.02115]
[1780214419238,35.98,73767.41,0.0,-0.99986,0.0,0.02126]
[1780214425238,35.98,73765.97,0.0,-0.99986,0.0,0.02118]
[1780214430265,35.98,73763.37,0.0,-0.99986,0.0,0.02103]
[1780214436307,35.98,73765.3,0.0,-0.99986,0.0,0.02103]
[1780214441342,35.98,73767.74,0.0,-0.99986,0.0,0.02117]
[1780214444363,35.98,73769.67,0.0,-0.99986,0.0,0.02128]
[1780214449604,35.98,73772.76,0.0,-0.99986,0.0,0.02145]
[1780214455440,35.98,73772.59,0.0,-0.99986,0.0,0.02144]
[1780214460477,35.98,73769.51,0.0,-0.99986,0.0,0.02127]
[1780214465512,35.98,73771.36,0.0,-0.99986,0.0,0.02137]
[1780214470548,35.98,73774.66,0.0,-0.99986,0.0,0.02156]
[1780214473569,35.98,73780.27,0.0,-0.99985,0.0,0.02188]
[1780214474575,35.98,73786.11,0.0,-0.99985,0.0,0.02221]
[1780214475582,35.98,73786.28,0.0,-0.99985,0.0,0.02222]
[1780214480622,35.98,73790.07,0.0,-0.99985,0.0,0.02245]
[1780214485658,35.98,73791.23,0.0,-0.99985,0.0,0.02251]
[1780214490692,35.98,73795.15,0.0,-0.99985,0.0,0.02275]
[1780214496735,35.98,73796.43,0.0,-0.99985,0.0,0.02271]
[1780214501770,35.98,73801.05,0.0,-0.99985,0.0,0.02299]
[1780214506804,35.98,73801.72,0.0,-0.99985,0.0,0.02303]
[1780214520094,35.98,73802.79,0.0,-0.99984,0.0,0.02309]
[1780214525937,35.98,73801.12,0.0,-0.99985,0.0,0.02299]
[1780214530972,35.98,73804.36,0.0,-0.99984,0.0,0.02319]
[1780214536010,35.98,73805.52,0.0,-0.99984,0.0,0.02326]
[1780214541044,35.98,73806.68,0.0,-0.99984,0.0,0.02333]
[1780214546078,35.98,73811.02,0.0,-0.99984,0.0,0.02359]
[1780214548092,35.98,73811.49,0.0,-0.99984,0.0,0.02362]
[1780214553130,35.98,73810.67,0.0,-0.99984,0.0,0.02346]
[1780214558162,35.98,73808.26,0.0,-0.99984,0.0,0.02331]
[1780214563196,35.98,73808.19,0.0,-0.99984,0.0,0.0233]
[1780214565212,35.98,73796.02,0.0,-0.99985,0.0,0.02258]
[1780214566218,35.98,73792.0,0.0,-0.99985,0.0,0.02234]
[1780214569239,35.98,73792.46,0.0,-0.99985,0.0,0.02237]
[1780214574274,35.98,73794.16,0.0,-0.99985,0.0,0.02247]
[1780214580316,35.98,73798.39,0.0,-0.99985,0.0,0.02272]
[1780214582330,35.98,73805.67,0.0,-0.99984,0.0,0.02315]
[1780214587365,35.98,73807.22,0.0,-0.99984,0.0,0.02325]
[1780214592400,35.98,73806.19,0.0,-0.99984,0.0,0.02318]
[1780214597435,35.98,73806.23,0.0,-0.99984,0.0,0.02319]
[1780214603477,35.98,73804.86,0.0,-0.99984,0.0,0.0231]
[1780214608512,35.98,73804.13,0.0,-0.99984,0.0,0.02306]
[1780214613548,35.98,73803.65,0.0,-0.99985,0.0,0.02292]
[1780214620798,35.98,73803.44,0.0,-0.99985,0.0,0.0229]
[1780214626640,35.98,73803.46,0.0,-0.99985,0.0,0.02291]
[1780214632683,35.98,73802.85,0.0,-0.99985,0.0,0.02287]
[1780214634697,35.98,73808.56,0.0,-0.99984,0.0,0.02321]
[1780214640938,35.98,73816.85,0.0,-0.99984,0.0,0.02372]
[1780214643759,35.98,73821.99,0.0,-0.99984,0.0,0.02404]
[1780214648794,35.98,73824.66,0.0,-0.99984,0.0,0.02421]
[1780214653830,35.98,73826.8,0.0,-0.99984,0.0,0.02434]
[1780214654836,35.98,73832.55,0.0,-0.99983,0.0,0.02471]
[1780214655844,35.98,73833.83,0.0,-0.99983,0.0,0.02479]
[1780214661080,35.98,73831.89,0.0,-0.99983,0.0,0.02467]
[1780214663901,35.98,73839.05,0.0,-0.99983,0.0,0.02513]
[1780214664908,35.98,73843.34,0.0,-0.99983,0.0,0.02541]
[1780214666922,35.98,73845.78,0.0,-0.99983,0.0,0.02557]
[1780214671956,35.98,73845.06,0.0,-0.99983,0.0,0.0254]
[1780214676992,35.98,73844.61,0.0,-0.99983,0.0,0.02537]
[1780214682029,35.98,73843.76,0.0,-0.99983,0.0,0.02532]
[1780214687064,35.98,73840.26,0.0,-0.99983,0.0,0.02509]
[1780214692099,35.98,73840.6,0.0,-0.99983,0.0,0.02511]
[1780214698142,35.98,73841.3,0.0,-0.99983,0.0,0.02515]
[1780214703177,35.98,73839.87,0.0,-0.99983,0.0,0.02506]
[1780214707206,35.98,73850.76,0.0,-0.99983,0.0,0.02578]
[1780214708211,35.98,73853.35,0.0,-0.99982,0.0,0.02595]
[1780214713246,35.98,73855.04,0.0,-0.99982,0.0,0.02607]
[1780214718281,35.98,73856.42,0.0,-0.99982,0.0,0.02616]
[1780214723320,35.98,73861.11,0.0,-0.99982,0.0,0.02648]
[1780214728355,35.98,73866.41,0.0,-0.99982,0.0,0.02684]
[1780214733391,35.98,73872.12,0.0,-0.99982,0.0,0.02711]
[1780214738426,35.98,73874.12,0.0,-0.99981,0.0,0.02725]
[1780214743462,35.98,73878.6,0.0,-0.99981,0.0,0.02757]
[1780214748496,35.98,73878.55,0.0,-0.99981,0.0,0.02756]
[1780214753532,35.98,73878.87,0.0,-0.99981,0.0,0.02759]
[1780214760580,35.98,73875.2,0.0,-0.99981,0.0,0.02733]
[1780214766622,35.98,73874.33,0.0,-0.99981,0.0,0.02727]
[1780214768637,35.98,73868.83,0.0,-0.99982,0.0,0.02688]
[1780214773671,35.98,73864.77,0.0,-0.99982,0.0,0.0266]
[1780214778706,35.98,73864.07,0.0,-0.99982,0.0,0.02655]
[1780214783741,35.98,73863.97,0.0,-0.99982,0.0,0.02655]
[1780214788777,35.98,73863.84,0.0,-0.99982,0.0,0.02654]
[1780214795826,35.98,73864.59,0.0,-0.99982,0.0,0.02646]
[1780214800862,35.98,73865.9,0.0,-0.99982,0.0,0.02655]
[1780214805897,35.98,73866.47,0.0,-0.99982,0.0,0.02659]
[1780214810931,35.98,73866.28,0.0,-0.99982,0.0,0.02658]
[1780214815967,35.98,73857.88,0.0,-0.99982,0.0,0.02601]
[1780214821002,35.98,73856.01,0.0,-0.99982,0.0,0.02588]
[1780214824023,35.98,73848.62,0.0,-0.99983,0.0,0.02539]
[1780214826039,35.98,73841.09,0.0,-0.99983,0.0,0.0249]
[1780214827044,35.98,73834.55,0.0,-0.99983,0.0,0.02448]
[1780214828051,35.98,73834.78,0.0,-0.99983,0.0,0.02449]
[1780214834094,35.98,73831.21,0.0,-0.99984,0.0,0.02427]
[1780214839129,35.98,73830.04,0.0,-0.99984,0.0,0.02419]
[1780214845171,35.98,73829.06,0.0,-0.99984,0.0,0.02413]
[1780214850207,35.98,73824.65,0.0,-0.99984,0.0,0.02386]
[1780214852426,35.98,73818.55,0.0,-0.99984,0.0,0.02336]
[1780214854234,35.98,73815.83,0.0,-0.99984,0.0,0.0232]
[1780214859269,35.98,73813.13,0.0,-0.99984,0.0,0.02304]
[1780214866322,35.98,73813.14,0.0,-0.99984,0.0,0.02304]
[1780214872566,35.98,73813.07,0.0,-0.99984,0.0,0.02303]
[1780214878402,35.98,73811.85,0.0,-0.99985,0.0,0.02296]
[1780214883437,35.98,73812.86,0.0,-0.99984,0.0,0.02302]
[1780214892706,35.98,73812.49,0.0,-0.99985,0.0,0.023]
[1780214900557,35.98,73812.9,0.0,-0.99984,0.0,0.02302]
[1780214905592,35.98,73813.55,0.0,-0.99984,0.0,0.02306]
[1780214907605,35.98,73808.22,0.0,-0.99985,0.0,0.02274]
[1780214909620,35.98,73794.1,0.0,-0.99985,0.0,0.02191]
[1780214910631,35.98,73788.29,0.0,-0.99986,0.0,0.02158]
[1780214915662,35.98,73791.02,0.0,-0.99985,0.0,0.02163]
[1780214921703,35.98,73789.9,0.0,-0.99986,0.0,0.02157]
[1780214926738,35.98,73790.06,0.0,-0.99986,0.0,0.02158]
[1780214931773,35.98,73793.72,0.0,-0.99985,0.0,0.02178]
[1780214936809,35.98,73797.59,0.0,-0.99985,0.0,0.02201]
[1780214941844,35.98,73795.37,0.0,-0.99985,0.0,0.02188]
[1780214946878,35.98,73794.86,0.0,-0.99985,0.0,0.02185]
[1780214953141,35.98,73795.21,0.0,-0.99985,0.0,0.02187]
[1780214957955,35.98,73788.18,0.0,-0.99986,0.0,0.02147]
[1780214963211,35.98,73783.03,0.0,-0.99986,0.0,0.02118]
[1780214969033,35.98,73783.05,0.0,-0.99986,0.0,0.02118]
[1780214972053,35.98,73777.7,0.0,-0.99986,0.0,0.02078]
[1780214977089,35.98,73776.21,0.0,-0.99986,0.0,0.0207]
[1780214983350,35.98,73775.27,0.0,-0.99986,0.0,0.02065]
[1780214989173,35.98,73775.56,0.0,-0.99986,0.0,0.02066]
[1780214994208,35.98,73775.88,0.0,-0.99986,0.0,0.02068]
[1780214999243,35.98,73776.12,0.0,-0.99986,0.0,0.02069]
[1780215004278,35.98,73775.44,0.0,-0.99986,0.0,0.02066]
[1780215006291,35.98,73770.41,0.0,-0.99986,0.0,0.02039]
[1780215010319,35.98,73767.78,0.0,-0.99986,0.0,0.02024]
[1780215017368,35.98,73766.37,0.0,-0.99987,0.0,0.02017]
[1780215022403,35.98,73762.57,0.0,-0.99987,0.0,0.01997]
[1780215027439,35.98,73762.34,0.0,-0.99987,0.0,0.01995]
[1780215032474,35.98,73762.88,0.0,-0.99987,0.0,0.01988]
[1780215033701,35.98,73769.2,0.0,-0.99986,0.0,0.02022]
[1780215034488,35.98,73769.2,0.0,-0.99986,0.0,0.02022]
[1780215039523,35.98,73767.82,0.0,-0.99987,0.0,0.02014]
[1780215044560,35.98,73767.62,0.0,-0.99987,0.0,0.02013]
[1780215053840,35.98,73767.59,0.0,-0.99987,0.0,0.02013]
[1780215059664,35.98,73767.51,0.0,-0.99987,0.0,0.02013]
[1780215064698,35.98,73767.34,0.0,-0.99987,0.0,0.02012]
[1780215069736,35.98,73767.54,0.0,-0.99987,0.0,0.02013]
[1780215080811,35.98,73767.24,0.0,-0.99987,0.0,0.02011]
[1780215085852,35.98,73767.38,0.0,-0.99987,0.0,0.02012]
[1780215090884,35.98,73767.42,0.0,-0.99987,0.0,0.02012]
[1780215099946,35.98,73766.96,0.0,-0.99987,0.0,0.02]
[1780215106996,35.98,73766.77,0.0,-0.99987,0.0,0.01999]
[1780215113038,35.98,73766.88,0.0,-0.99987,0.0,0.01999]
[1780215120089,35.98,73768.96,0.0,-0.99987,0.0,0.0201]
[1780215125123,35.98,73769.08,0.0,-0.99987,0.0,0.02011]
[1780215132173,35.98,73766.92,0.0,-0.99987,0.0,0.02]
[1780215143247,35.98,73766.91,0.0,-0.99987,0.0,0.02]
[1780215148291,35.98,73767.07,0.0,-0.99987,0.0,0.02]
[1780215153319,35.98,73766.37,0.0,-0.99987,0.0,0.01987]
[1780215159362,35.98,73768.58,0.0,-0.99987,0.0,0.01998]
[1780215164614,35.98,73766.56,0.0,-0.99987,0.0,0.01988]
[1780215170439,35.98,73767.12,0.0,-0.99987,0.0,0.01991]
[1780215179502,35.98,73769.08,0.0,-0.99987,0.0,0.02001]
[1780215184754,35.98,73768.81,0.0,-0.99987,0.0,0.02]
[1780215191588,35.98,73768.44,0.0,-0.99987,0.0,0.01998]
[1780215196623,35.98,73768.21,0.0,-0.99987,0.0,0.01996]
[1780215198638,35.98,73776.18,0.0,-0.99986,0.0,0.02039]
[1780215199644,35.98,73777.4,0.0,-0.99986,0.0,0.02046]
[1780215204894,35.98,73778.13,0.0,-0.99986,0.0,0.0205]
[1780215212737,35.98,73779.31,0.0,-0.99986,0.0,0.02046]
[1780215216763,35.98,73790.39,0.0,-0.99986,0.0,0.02106]
[1780215217770,35.98,73793.08,0.0,-0.99986,0.0,0.02121]
[1780215219785,35.98,73799.31,0.0,-0.99985,0.0,0.02157]
[1780215221798,35.98,73804.06,0.0,-0.99985,0.0,0.02184]
[1780215226834,35.98,73801.01,0.0,-0.99985,0.0,0.02166]
[1780215231870,35.98,73800.29,0.0,-0.99985,0.0,0.02162]
[1780215235104,35.98,73794.5,0.0,-0.99986,0.0,0.02129]
[1780215240934,35.98,73793.78,0.0,-0.99986,0.0,0.02125]
[1780215245970,35.98,73791.57,0.0,-0.99986,0.0,0.02113]
[1780215251004,35.98,73794.23,0.0,-0.99986,0.0,0.02128]
[1780215256038,35.98,73794.25,0.0,-0.99986,0.0,0.02128]
[1780215261074,35.98,73795.97,0.0,-0.99986,0.0,0.02138]
[1780215268122,35.98,73795.96,0.0,-0.99986,0.0,0.02138]
[1780215274164,35.98,73796.09,0.0,-0.99986,0.0,0.02128]
[1780215280206,35.98,73796.24,0.0,-0.99986,0.0,0.02128]
[1780215285455,35.98,73797.25,0.0,-0.99986,0.0,0.02134]
[1780215291283,35.98,73798.62,0.0,-0.99986,0.0,0.02142]
[1780215295525,35.98,73805.03,0.0,-0.99985,0.0,0.02178]
[1780215301355,35.98,73807.66,0.0,-0.99985,0.0,0.02193]
[1780215307398,35.98,73808.23,0.0,-0.99985,0.0,0.02197]
[1780215314446,35.98,73809.57,0.0,-0.99985,0.0,0.02205]
[1780215315667,35.98,73814.72,0.0,-0.99985,0.0,0.02235]
[1780215318475,35.98,73815.55,0.0,-0.99985,0.0,0.02239]
[1780215323509,35.98,73815.11,0.0,-0.99985,0.0,0.02237]
[1780215328544,35.98,73814.67,0.0,-0.99985,0.0,0.02234]
[1780215334589,35.98,73814.49,0.0,-0.99985,0.0,0.02222]
[1780215339625,35.98,73814.27,0.0,-0.99985,0.0,0.02221]
[1780215344660,35.98,73813.81,0.0,-0.99985,0.0,0.02218]
[1780215353722,35.98,73813.62,0.0,-0.99985,0.0,0.02217]
[1780215358758,35.98,73808.89,0.0,-0.99985,0.0,0.0219]
[1780215363792,35.98,73812.72,0.0,-0.99985,0.0,0.02212]
[1780215368827,35.98,73812.96,0.0,-0.99985,0.0,0.02213]
[1780215373864,35.98,73813.23,0.0,-0.99985,0.0,0.02215]
[1780215382927,35.98,73813.43,0.0,-0.99985,0.0,0.02216]
[1780215387963,35.98,73813.93,0.0,-0.99985,0.0,0.02219]
[1780215392998,35.98,73815.35,0.0,-0.99985,0.0,0.02216]
[1780215394009,35.98,73821.8,0.0,-0.99985,0.0,0.02254]
[1780215395015,35.98,73823.13,0.0,-0.99985,0.0,0.02262]
[1780215398034,35.98,73828.25,0.0,-0.99985,0.0,0.02293]
[1780215403070,35.98,73829.04,0.0,-0.99984,0.0,0.02297]
[1780215408105,35.98,73833.95,0.0,-0.99984,0.0,0.02327]
[1780215413140,35.98,73834.0,0.0,-0.99984,0.0,0.02327]
[1780215417169,35.98,73839.44,0.0,-0.99984,0.0,0.02361]
[1780215418176,35.98,73846.27,0.0,-0.99984,0.0,0.02403]
[1780215423212,35.98,73848.05,0.0,-0.99984,0.0,0.02414]
[1780215428244,35.98,73852.88,0.0,-0.99983,0.0,0.02445]
[1780215433280,35.98,73857.08,0.0,-0.99983,0.0,0.02472]
[1780215438319,35.98,73857.68,0.0,-0.99983,0.0,0.02476]
[1780215443353,35.98,73858.58,0.0,-0.99983,0.0,0.02482]
[1780215448392,35.98,73858.21,0.0,-0.99983,0.0,0.02479]
[1780215450403,35.98,73853.22,0.0,-0.99983,0.0,0.02447]
[1780215455438,35.98,73851.69,0.0,-0.99984,0.0,0.02426]
[1780215460472,35.98,73851.55,0.0,-0.99984,0.0,0.02425]
[1780215465507,35.98,73850.05,0.0,-0.99984,0.0,0.02415]
[1780215472556,35.98,73849.93,0.0,-0.99984,0.0,0.02414]
[1780215478599,35.98,73849.37,0.0,-0.99984,0.0,0.02411]
[1780215483635,35.98,73848.05,0.0,-0.99984,0.0,0.02403]
[1780215488668,35.98,73847.79,0.0,-0.99984,0.0,0.02401]
[1780215494710,35.98,73847.65,0.0,-0.99984,0.0,0.024]
[1780215501760,35.98,73848.1,0.0,-0.99984,0.0,0.02403]
[1780215507009,35.98,73848.02,0.0,-0.99984,0.0,0.02402]
[1780215512837,35.98,73847.7,0.0,-0.99984,0.0,0.02389]
[1780215517873,35.98,73847.61,0.0,-0.99984,0.0,0.02388]
[1780215527151,35.98,73847.88,0.0,-0.99984,0.0,0.0239]
[1780215532980,35.98,73850.36,0.0,-0.99984,0.0,0.02405]
[1780215533986,35.98,73855.72,0.0,-0.99983,0.0,0.02439]
[1780215534992,35.98,73856.82,0.0,-0.99983,0.0,0.02446]
[1780215540030,35.98,73850.52,0.0,-0.99984,0.0,0.02406]
[1780215546068,35.98,73851.66,0.0,-0.99984,0.0,0.02414]
[1780215552111,35.98,73853.75,0.0,-0.99984,0.0,0.02427]
[1780215557362,35.98,73858.06,0.0,-0.99983,0.0,0.02454]
[1780215563187,35.98,73857.06,0.0,-0.99983,0.0,0.02448]
[1780215568222,35.98,73856.28,0.0,-0.99983,0.0,0.02443]
[1780215577285,35.98,73857.28,0.0,-0.99983,0.0,0.02437]
[1780215582322,35.98,73855.82,0.0,-0.99984,0.0,0.02428]
[1780215583329,35.98,73847.58,0.0,-0.99984,0.0,0.02376]
[1780215584339,35.98,73840.81,0.0,-0.99984,0.0,0.02334]
[1780215585345,35.98,73840.15,0.0,-0.99984,0.0,0.0233]
[1780215590378,35.98,73845.84,0.0,-0.99984,0.0,0.02365]
[1780215596421,35.98,73849.17,0.0,-0.99984,0.0,0.02386]
[1780215605484,35.98,73849.22,0.0,-0.99984,0.0,0.02386]
[1780215610522,35.98,73843.99,0.0,-0.99984,0.0,0.02354]
[1780215615557,35.98,73842.07,0.0,-0.99984,0.0,0.02342]
[1780215620594,35.98,73841.79,0.0,-0.99984,0.0,0.0234]
[1780215622606,35.98,73846.99,0.0,-0.99984,0.0,0.02373]
[1780215624620,35.98,73854.19,0.0,-0.99984,0.0,0.02418]
[1780215629655,35.98,73856.12,0.0,-0.99984,0.0,0.0243]
[1780215633690,35.98,73863.89,0.0,-0.99983,0.0,0.02468]
[1780215638718,35.98,73863.92,0.0,-0.99983,0.0,0.02468]
[1780215640734,35.98,73870.37,0.0,-0.99983,0.0,0.0251]
[1780215643754,35.98,73877.35,0.0,-0.99983,0.0,0.02556]
[1780215648003,35.98,73882.02,0.0,-0.99982,0.0,0.02587]
[1780215650803,35.98,73873.91,0.0,-0.99983,0.0,0.02533]
[1780215651811,35.98,73872.39,0.0,-0.99983,0.0,0.02523]
[1780215656845,35.98,73873.76,0.0,-0.99983,0.0,0.02532]
[1780215661884,35.98,73874.71,0.0,-0.99983,0.0,0.02538]
[1780215666916,35.98,73872.5,0.0,-0.99983,0.0,0.02524]
[1780215672958,35.98,73872.89,0.0,-0.99983,0.0,0.02526]
[1780215678211,35.98,73873.79,0.0,-0.99983,0.0,0.02532]
[1780215685048,35.98,73876.43,0.0,-0.99983,0.0,0.0255]
[1780215690084,35.98,73876.32,0.0,-0.99983,0.0,0.02549]
[1780215695118,35.98,73876.42,0.0,-0.99983,0.0,0.02537]
[1780215702167,35.98,73874.16,0.0,-0.99983,0.0,0.02522]
[1780215707203,35.98,73874.32,0.0,-0.99983,0.0,0.02523]
[1780215712237,35.98,73874.4,0.0,-0.99983,0.0,0.02524]
[1780215717273,35.98,73872.71,0.0,-0.99983,0.0,0.02513]
[1780215722308,35.98,73872.73,0.0,-0.99983,0.0,0.02513]
[1780215728562,35.98,73872.7,0.0,-0.99983,0.0,0.02513]
[1780215737413,35.98,73872.87,0.0,-0.99983,0.0,0.02514]
[1780215742448,35.98,73872.69,0.0,-0.99983,0.0,0.02512]
[1780215747484,35.98,73872.93,0.0,-0.99983,0.0,0.02514]
[1780215757552,35.98,73872.91,0.0,-0.99983,0.0,0.02502]
[1780215762588,35.98,73870.65,0.0,-0.99983,0.0,0.02487]
[1780215767623,35.98,73872.25,0.0,-0.99983,0.0,0.02497]
[1780215769636,35.98,73877.04,0.0,-0.99983,0.0,0.02529]
[1780215775677,35.98,73874.65,0.0,-0.99983,0.0,0.02513]
[1780215780713,35.98,73874.33,0.0,-0.99983,0.0,0.02511]
[1780215785748,35.98,73874.51,0.0,-0.99983,0.0,0.02512]
[1780215791790,35.98,73874.26,0.0,-0.99983,0.0,0.0251]
[1780215797834,35.98,73874.59,0.0,-0.99983,0.0,0.02513]
[1780215803874,35.98,73874.53,0.0,-0.99983,0.0,0.02512]
[1780215809124,35.98,73875.36,0.0,-0.99983,0.0,0.02518]
[1780215816965,35.98,73875.37,0.0,-0.99983,0.0,0.02505]
[1780215823007,35.98,73876.29,0.0,-0.99983,0.0,0.02511]
[1780215824017,35.98,73882.73,0.0,-0.99983,0.0,0.02554]
[1780215825030,35.98,73889.94,0.0,-0.99982,0.0,0.02602]
[1780215826030,35.98,73889.41,0.0,-0.99982,0.0,0.02599]
[1780215831064,35.98,73887.98,0.0,-0.99982,0.0,0.02589]
[1780215837109,35.98,73887.05,0.0,-0.99982,0.0,0.02583]
[1780215842142,35.98,73885.96,0.0,-0.99982,0.0,0.02576]
[1780215847177,35.98,73886.52,0.0,-0.99982,0.0,0.02579]
[1780215853219,35.98,73886.33,0.0,-0.99982,0.0,0.02578]
[1780215858254,35.98,73887.27,0.0,-0.99982,0.0,0.02584]
[1780215863290,35.98,73888.69,0.0,-0.99982,0.0,0.02594]
[1780215865304,35.98,73881.01,0.0,-0.99983,0.0,0.02543]
[1780215866311,35.98,73874.65,0.0,-0.99983,0.0,0.02501]
[1780215867318,35.98,73873.68,0.0,-0.99983,0.0,0.02494]
[1780215872368,35.98,73879.21,0.0,-0.99983,0.0,0.02518]
[1780215873374,35.98,73879.86,0.0,-0.99983,0.0,0.02523]
[1780215878409,35.98,73882.09,0.0,-0.99983,0.0,0.02537]
[1780215883444,35.98,73883.37,0.0,-0.99983,0.0,0.02546]
[1780215888479,35.98,73881.53,0.0,-0.99983,0.0,0.02534]
[1780215893514,35.98,73880.3,0.0,-0.99983,0.0,0.02525]
[1780215898548,35.98,73881.31,0.0,-0.99983,0.0,0.02532]
[1780215903583,35.98,73881.37,0.0,-0.99983,0.0,0.02532]
[1780215908619,35.98,73884.7,0.0,-0.99983,0.0,0.02555]
[1780215913653,35.98,73881.94,0.0,-0.99983,0.0,0.02536]
[1780215918688,35.98,73888.41,0.0,-0.99982,0.0,0.02579]
[1780215923723,35.98,73887.59,0.0,-0.99982,0.0,0.02574]
[1780215928759,35.98,73880.26,0.0,-0.99983,0.0,0.02525]
[1780215935807,35.98,73880.74,0.0,-0.99983,0.0,0.02516]
[1780215938829,35.98,73875.45,0.0,-0.99983,0.0,0.02481]
[1780215944870,35.98,73876.22,0.0,-0.99983,0.0,0.02486]
[1780215950111,35.98,73876.06,0.0,-0.99983,0.0,0.02485]
[1780215960181,35.98,73875.9,0.0,-0.99983,0.0,0.02484]
[1780215968032,35.98,73876.05,0.0,-0.99983,0.0,0.02485]
[1780215973067,35.98,73875.85,0.0,-0.99983,0.0,0.02484]
[1780215978103,35.98,73876.2,0.0,-0.99983,0.0,0.02486]
[1780215983136,35.98,73878.85,0.0,-0.99983,0.0,0.02504]
[1780215989180,35.98,73876.68,0.0,-0.99983,0.0,0.02489]
[1780215994213,35.98,73876.82,0.0,-0.99983,0.0,0.02478]
[1780216000465,35.98,73876.75,0.0,-0.99983,0.0,0.02478]
[1780216006298,35.98,73876.91,0.0,-0.99983,0.0,0.02479]
[1780216012341,35.98,73878.32,0.0,-0.99983,0.0,0.02488]
[1780216017376,35.98,73875.9,0.0,-0.99983,0.0,0.02472]
[1780216022410,35.98,73876.4,0.0,-0.99983,0.0,0.02475]
[1780216027445,35.98,73876.01,0.0,-0.99983,0.0,0.02473]
[1780216036508,35.98,73875.51,0.0,-0.99983,0.0,0.0247]
[1780216041542,35.98,73875.8,0.0,-0.99983,0.0,0.02472]
[1780216050815,35.98,73873.86,0.0,-0.99983,0.0,0.02459]
[1780216056652,35.98,73872.76,0.0,-0.99983,0.0,0.0244]
[1780216063698,35.98,73872.49,0.0,-0.99983,0.0,0.02438]
[1780216068733,35.98,73871.86,0.0,-0.99983,0.0,0.02434]
[1780216073767,35.98,73871.13,0.0,-0.99983,0.0,0.02429]
[1780216079810,35.98,73871.95,0.0,-0.99983,0.0,0.02435]
[1780216084846,35.98,73870.99,0.0,-0.99983,0.0,0.02429]
[1780216091895,35.98,73867.43,0.0,-0.99984,0.0,0.02406]
[1780216097936,35.98,73867.16,0.0,-0.99984,0.0,0.02404]
[1780216104985,35.98,73866.21,0.0,-0.99984,0.0,0.02398]
[1780216111236,35.98,73866.63,0.0,-0.99984,0.0,0.02389]
[1780216117070,35.98,73866.87,0.0,-0.99984,0.0,0.02391]
[1780216124119,35.98,73866.04,0.0,-0.99984,0.0,0.02385]
[1780216129154,35.98,73868.64,0.0,-0.99984,0.0,0.02402]
[1780216141445,35.98,73866.43,0.0,-0.99984,0.0,0.02388]
[1780216147281,35.98,73870.19,0.0,-0.99984,0.0,0.02412]
[1780216152318,35.98,73870.25,0.0,-0.99984,0.0,0.02412]
[1780216157352,35.98,73870.79,0.0,-0.99984,0.0,0.02415]
[1780216163394,35.98,73870.9,0.0,-0.99984,0.0,0.02416]
[1780216168430,35.98,73876.08,0.0,-0.99983,0.0,0.02449]
[1780216174473,35.98,73877.16,0.0,-0.99983,0.0,0.02444]
[1780216181727,35.98,73877.23,0.0,-0.99983,0.0,0.02444]
[1780216188574,35.98,73878.96,0.0,-0.99983,0.0,0.02455]
[1780216190583,35.98,73884.93,0.0,-0.99983,0.0,0.02494]
[1780216191798,35.98,73884.33,0.0,-0.99983,0.0,0.0249]
[1780216197632,35.98,73883.48,0.0,-0.99983,0.0,0.02485]
[1780216202666,35.98,73884.43,0.0,-0.99983,0.0,0.02491]
[1780216206695,35.98,73878.63,0.0,-0.99983,0.0,0.02453]
[1780216208709,35.98,73876.01,0.0,-0.99983,0.0,0.02437]
[1780216213744,35.98,73874.7,0.0,-0.99983,0.0,0.02428]
[1780216219790,35.98,73874.13,0.0,-0.99983,0.0,0.02425]
[1780216224826,35.98,73873.5,0.0,-0.99984,0.0,0.02421]
[1780216228854,35.98,73863.38,0.0,-0.99984,0.0,0.02357]
[1780216229863,35.98,73864.84,0.0,-0.99984,0.0,0.02366]
[1780216234895,35.98,73865.52,0.0,-0.99984,0.0,0.02359]
[1780216235902,35.98,73859.85,0.0,-0.99984,0.0,0.02324]
[1780216236909,35.98,73854.78,0.0,-0.99984,0.0,0.02293]
[1780216237917,35.98,73856.27,0.0,-0.99984,0.0,0.02302]
[1780216245975,35.98,73855.54,0.0,-0.99984,0.0,0.02298]
[1780216251014,35.98,73856.97,0.0,-0.99984,0.0,0.02306]
[1780216256050,35.98,73853.9,0.0,-0.99984,0.0,0.02288]
[1780216261085,35.98,73851.09,0.0,-0.99985,0.0,0.02271]
[1780216266120,35.98,73851.0,0.0,-0.99985,0.0,0.0227]
[1780216271154,35.98,73850.88,0.0,-0.99985,0.0,0.02269]
[1780216276189,35.98,73848.53,0.0,-0.99985,0.0,0.02255]
[1780216282437,35.98,73845.21,0.0,-0.99985,0.0,0.02236]
[1780216288273,35.98,73840.84,0.0,-0.99985,0.0,0.0221]
[1780216293308,35.98,73841.84,0.0,-0.99985,0.0,0.02205]
[1780216299351,35.98,73839.83,0.0,-0.99985,0.0,0.02193]
[1780216304386,35.98,73839.58,0.0,-0.99985,0.0,0.02192]
[1780216311434,35.98,73836.84,0.0,-0.99985,0.0,0.02176]
[1780216316469,35.98,73830.4,0.0,-0.99986,0.0,0.02139]
[1780216322717,35.98,73830.84,0.0,-0.99986,0.0,0.02142]
[1780216330568,35.98,73829.5,0.0,-0.99986,0.0,0.02134]
[1780216337616,35.98,73828.79,0.0,-0.99986,0.0,0.0213]
[1780216342857,35.98,73830.11,0.0,-0.99986,0.0,0.02137]
[1780216348694,35.98,73827.45,0.0,-0.99986,0.0,0.02122]
[1780216353730,35.98,73825.64,0.0,-0.99986,0.0,0.02102]
[1780216358764,35.98,73823.99,0.0,-0.99986,0.0,0.02092]
[1780216363798,35.98,73822.48,0.0,-0.99986,0.0,0.02084]
[1780216368834,35.98,73822.72,0.0,-0.99986,0.0,0.02085]
[1780216373069,35.98,73810.88,0.0,-0.99986,0.0,0.02021]
[1780216373870,35.98,73810.88,0.0,-0.99986,0.0,0.02021]
[1780216374876,35.98,73809.86,0.0,-0.99986,0.0,0.02015]
[1780216379911,35.98,73808.49,0.0,-0.99986,0.0,0.02008]
[1780216384947,35.98,73808.87,0.0,-0.99986,0.0,0.0201]
[1780216389983,35.98,73808.36,0.0,-0.99986,0.0,0.02007]
[1780216395018,35.98,73807.17,0.0,-0.99987,0.0,0.02001]
[1780216400055,35.98,73806.16,0.0,-0.99987,0.0,0.01996]
[1780216405088,35.98,73803.41,0.0,-0.99987,0.0,0.01981]
[1780216411132,35.98,73806.27,0.0,-0.99987,0.0,0.01986]
[1780216416166,35.98,73807.19,0.0,-0.99987,0.0,0.01991]
[1780216421200,35.98,73807.61,0.0,-0.99987,0.0,0.01993]
[1780216426236,35.98,73807.98,0.0,-0.99987,0.0,0.01995]
[1780216433285,35.98,73808.17,0.0,-0.99987,0.0,0.01996]
[1780216438321,35.98,73807.66,0.0,-0.99987,0.0,0.01993]
[1780216443356,35.98,73807.01,0.0,-0.99987,0.0,0.0199]
[1780216452418,35.98,73808.23,0.0,-0.99987,0.0,0.01996]
[1780216457453,35.98,73811.99,0.0,-0.99986,0.0,0.02016]
[1780216462489,35.98,73812.18,0.0,-0.99986,0.0,0.02018]
[1780216467523,35.98,73812.37,0.0,-0.99986,0.0,0.02019]
[1780216472558,35.98,73811.29,0.0,-0.99986,0.0,0.02002]
[1780216477594,35.98,73808.53,0.0,-0.99987,0.0,0.01988]
[1780216482628,35.98,73806.61,0.0,-0.99987,0.0,0.01978]
[1780216489679,35.98,73807.28,0.0,-0.99987,0.0,0.01981]
[1780216494712,35.98,73807.14,0.0,-0.99987,0.0,0.0198]
[1780216501764,35.98,73809.47,0.0,-0.99987,0.0,0.01993]
[1780216506796,35.98,73810.92,0.0,-0.99987,0.0,0.02001]
[1780216512838,35.98,73814.21,0.0,-0.99986,0.0,0.02018]
[1780216517874,35.98,73814.86,0.0,-0.99986,0.0,0.02022]
[1780216522909,35.98,73816.45,0.0,-0.99986,0.0,0.0203]
[1780216527943,35.98,73816.35,0.0,-0.99986,0.0,0.0203]
[1780216534205,35.98,73815.72,0.0,-0.99986,0.0,0.02016]
[1780216540032,35.98,73819.92,0.0,-0.99986,0.0,0.02039]
[1780216548084,35.98,73820.17,0.0,-0.99986,0.0,0.0204]
[1780216553119,35.98,73820.42,0.0,-0.99986,0.0,0.02041]
[1780216556139,35.98,73814.72,0.0,-0.99986,0.0,0.02011]
[1780216561177,35.98,73812.91,0.0,-0.99987,0.0,0.02001]
[1780216566209,35.98,73809.32,0.0,-0.99987,0.0,0.01982]
[1780216573259,35.98,73809.37,0.0,-0.99987,0.0,0.01982]
[1780216578293,35.98,73807.04,0.0,-0.99987,0.0,0.0197]
[1780216583333,35.98,73805.14,0.0,-0.99987,0.0,0.0196]
[1780216588367,35.98,73800.86,0.0,-0.99987,0.0,0.01938]
[1780216591390,35.98,73796.89,0.0,-0.99987,0.0,0.01907]
[1780216596424,35.98,73794.54,0.0,-0.99987,0.0,0.01895]
[1780216601459,35.98,73794.49,0.0,-0.99987,0.0,0.01895]
[1780216608509,35.98,73794.25,0.0,-0.99987,0.0,0.01894]
[1780216613543,35.98,73794.14,0.0,-0.99987,0.0,0.01893]
[1780216620592,35.98,73794.62,0.0,-0.99987,0.0,0.01896]
[1780216628648,35.98,73792.53,0.0,-0.99987,0.0,0.01885]
[1780216633686,35.98,73792.09,0.0,-0.99987,0.0,0.01883]
[1780216638718,35.98,73792.04,0.0,-0.99987,0.0,0.01883]
[1780216643754,35.98,73792.44,0.0,-0.99987,0.0,0.01885]
[1780216650803,35.98,73793.18,0.0,-0.99987,0.0,0.01888]
[1780216655838,35.98,73790.56,0.0,-0.99987,0.0,0.01866]
[1780216661880,35.98,73792.49,0.0,-0.99987,0.0,0.01875]
[1780216667922,35.98,73789.27,0.0,-0.99988,0.0,0.01859]
[1780216675205,35.98,73790.09,0.0,-0.99987,0.0,0.01863]
[1780216681012,35.98,73791.66,0.0,-0.99987,0.0,0.01871]
[1780216688062,35.98,73791.66,0.0,-0.99987,0.0,0.01871]
[1780216693097,35.98,73792.27,0.0,-0.99987,0.0,0.01874]
[1780216700146,35.98,73796.48,0.0,-0.99987,0.0,0.01895]
[1780216705415,35.98,73793.78,0.0,-0.99987,0.0,0.01882]
[1780216711224,35.98,73790.01,0.0,-0.99988,0.0,0.01853]
[1780216717264,35.98,73789.0,0.0,-0.99988,0.0,0.01848]
[1780216724313,35.98,73789.08,0.0,-0.99988,0.0,0.01849]
[1780216730355,35.98,73791.14,0.0,-0.99988,0.0,0.01859]
[1780216735625,35.98,73790.14,0.0,-0.99988,0.0,0.01854]
[1780216741432,35.98,73789.44,0.0,-0.99988,0.0,0.0185]
[1780216746468,35.98,73789.72,0.0,-0.99988,0.0,0.01852]
[1780216754524,35.98,73789.26,0.0,-0.99988,0.0,0.01849]
[1780216759561,35.98,73790.07,0.0,-0.99988,0.0,0.01853]
[1780216764597,35.98,73786.75,0.0,-0.99988,0.0,0.01837]
[1780216769631,35.98,73784.96,0.0,-0.99988,0.0,0.01828]
[1780216775675,35.98,73784.54,0.0,-0.99988,0.0,0.01817]
[1780216782723,35.98,73783.72,0.0,-0.99988,0.0,0.01813]
[1780216787757,35.98,73782.66,0.0,-0.99988,0.0,0.01808]
[1780216796046,35.98,73782.48,0.0,-0.99988,0.0,0.01807]
[1780216801858,35.98,73786.14,0.0,-0.99988,0.0,0.01825]
[1780216806892,35.98,73787.14,0.0,-0.99988,0.0,0.01829]
[1780216811926,35.98,73783.93,0.0,-0.99988,0.0,0.01814]
[1780216823003,35.98,73782.98,0.0,-0.99988,0.0,0.01809]
[1780216828040,35.98,73781.19,0.0,-0.99988,0.0,0.018]
[1780216834088,35.98,73780.65,0.0,-0.99988,0.0,0.01788]
[1780216839117,35.98,73780.25,0.0,-0.99988,0.0,0.01787]
[1780216844152,35.98,73779.46,0.0,-0.99988,0.0,0.01783]
[1780216849190,35.98,73779.72,0.0,-0.99988,0.0,0.01784]
[1780216854226,35.98,73779.56,0.0,-0.99988,0.0,0.01783]
[1780216859260,35.98,73779.53,0.0,-0.99988,0.0,0.01783]
[1780216865320,35.98,73779.77,0.0,-0.99988,0.0,0.01784]
[1780216871345,35.98,73776.28,0.0,-0.99988,0.0,0.01768]
[1780216876608,35.98,73778.67,0.0,-0.99988,0.0,0.01779]
[1780216882421,35.98,73773.54,0.0,-0.99988,0.0,0.01754]
[1780216887457,35.98,73773.25,0.0,-0.99988,0.0,0.01753]
[1780216894505,35.98,73773.32,0.0,-0.99988,0.0,0.01744]
[1780216901559,35.98,73771.65,0.0,-0.99988,0.0,0.01736]
[1780216906819,35.98,73772.18,0.0,-0.99988,0.0,0.01739]
[1780216912635,35.98,73771.82,0.0,-0.99988,0.0,0.01737]
[1780216917675,35.98,73769.74,0.0,-0.99988,0.0,0.01728]
[1780216923719,35.98,73767.38,0.0,-0.99989,0.0,0.01717]
[1780216925734,35.98,73753.12,0.0,-0.99989,0.0,0.01651]
[1780216927747,35.98,73753.17,0.0,-0.99989,0.0,0.01652]
[1780216932782,35.98,73750.08,0.0,-0.99989,0.0,0.01638]
[1780216937818,35.98,73752.57,0.0,-0.99989,0.0,0.01649]
[1780216942852,35.98,73757.97,0.0,-0.99989,0.0,0.01673]
[1780216947887,35.98,73761.85,0.0,-0.99989,0.0,0.01691]
[1780216954937,35.98,73766.0,0.0,-0.99989,0.0,0.01701]
[1780216959971,35.98,73766.74,0.0,-0.99989,0.0,0.01705]
[1780216966014,35.98,73766.5,0.0,-0.99989,0.0,0.01704]
[1780216971050,35.98,73766.69,0.0,-0.99989,0.0,0.01704]
[1780216976085,35.98,73766.12,0.0,-0.99989,0.0,0.01702]
[1780216981122,35.98,73765.67,0.0,-0.99989,0.0,0.017]
[1780216986156,35.98,73765.25,0.0,-0.99989,0.0,0.01698]
[1780216994213,35.98,73765.16,0.0,-0.99989,0.0,0.01697]
[1780217000262,35.98,73764.83,0.0,-0.99989,0.0,0.01696]
[1780217005296,35.98,73764.48,0.0,-0.99989,0.0,0.01694]
[1780217011337,35.98,73764.35,0.0,-0.99989,0.0,0.01685]
[1780217017593,35.98,73762.32,0.0,-0.99989,0.0,0.01675]
[1780217023425,35.98,73762.36,0.0,-0.99989,0.0,0.01676]
[1780217028458,35.98,73762.79,0.0,-0.99989,0.0,0.01678]
[1780217033491,35.98,73763.22,0.0,-0.99989,0.0,0.0168]
[1780217039533,35.98,73762.72,0.0,-0.99989,0.0,0.01677]
[1780217045574,35.98,73762.34,0.0,-0.99989,0.0,0.01676]
[1780217050610,35.98,73762.32,0.0,-0.99989,0.0,0.01675]
[1780217057874,35.98,73761.73,0.0,-0.99989,0.0,0.01673]
[1780217067945,35.98,73761.35,0.0,-0.99989,0.0,0.01671]
[1780217075785,35.98,73761.53,0.0,-0.99989,0.0,0.01663]
[1780217080820,35.98,73762.04,0.0,-0.99989,0.0,0.01665]
[1780217085855,35.98,73764.76,0.0,-0.99989,0.0,0.01678]
[1780217090890,35.98,73764.71,0.0,-0.99989,0.0,0.01678]
[1780217095926,35.98,73769.93,0.0,-0.99989,0.0,0.01701]
[1780217096935,35.98,73779.7,0.0,-0.99988,0.0,0.01747]
[1780217101966,35.98,73778.91,0.0,-0.99988,0.0,0.01743]
[1780217107002,35.98,73777.82,0.0,-0.99988,0.0,0.01738]
[1780217110025,35.98,73770.99,0.0,-0.99989,0.0,0.01706]
[1780217115059,35.98,73771.17,0.0,-0.99989,0.0,0.01707]
[1780217120094,35.98,73768.81,0.0,-0.99989,0.0,0.01696]
[1780217125131,35.98,73764.61,0.0,-0.99989,0.0,0.01677]
[1780217130166,35.98,73766.45,0.0,-0.99989,0.0,0.01685]
[1780217135201,35.98,73766.99,0.0,-0.99989,0.0,0.01679]
[1780217140235,35.98,73765.36,0.0,-0.99989,0.0,0.01672]
[1780217147284,35.98,73765.54,0.0,-0.99989,0.0,0.01672]
[1780217157358,35.98,73765.83,0.0,-0.99989,0.0,0.01674]
[1780217162393,35.98,73765.77,0.0,-0.99989,0.0,0.01674]
[1780217167429,35.98,73764.26,0.0,-0.99989,0.0,0.01667]
[1780217172465,35.98,73758.36,0.0,-0.99989,0.0,0.0164]
[1780217175485,35.98,73755.17,0.0,-0.99989,0.0,0.01626]
[1780217182535,35.98,73752.95,0.0,-0.99989,0.0,0.01616]
[1780217187571,35.98,73749.37,0.0,-0.99989,0.0,0.01601]
[1780217192605,35.98,73751.06,0.0,-0.99989,0.0,0.01599]
[1780217198860,35.98,73751.91,0.0,-0.99989,0.0,0.01603]
[1780217204689,35.98,73747.55,0.0,-0.99989,0.0,0.01584]
[1780217209725,35.98,73746.17,0.0,-0.99989,0.0,0.01578]
[1780217214759,35.98,73743.29,0.0,-0.9999,0.0,0.01566]
[1780217219795,35.98,73744.67,0.0,-0.9999,0.0,0.01572]
[1780217222815,35.98,73750.65,0.0,-0.99989,0.0,0.01598]
[1780217229076,35.98,73751.47,0.0,-0.99989,0.0,0.01601]
[1780217235911,35.98,73751.8,0.0,-0.99989,0.0,0.01603]
[1780217239146,35.98,73758.24,0.0,-0.99989,0.0,0.01631]
[1780217241953,35.98,73759.55,0.0,-0.99989,0.0,0.01637]
[1780217246988,35.98,73761.86,0.0,-0.99989,0.0,0.01647]
[1780217255045,35.98,73762.39,0.0,-0.99989,0.0,0.01641]
[1780217261088,35.98,73762.4,0.0,-0.99989,0.0,0.01641]
[1780217269144,35.98,73762.49,0.0,-0.99989,0.0,0.01641]
[1780217272166,35.98,73770.09,0.0,-0.99989,0.0,0.01676]
[1780217278208,35.98,73772.08,0.0,-0.99989,0.0,0.01685]
[1780217283243,35.98,73767.75,0.0,-0.99989,0.0,0.01665]
[1780217288277,35.98,73767.93,0.0,-0.99989,0.0,0.01666]
[1780217293312,35.98,73763.5,0.0,-0.99989,0.0,0.01646]
[1780217298348,35.98,73759.19,0.0,-0.99989,0.0,0.01627]
[1780217303382,35.98,73755.47,0.0,-0.99989,0.0,0.0161]
[1780217308417,35.98,73755.27,0.0,-0.99989,0.0,0.01609]
[1780217313452,35.98,73753.1,0.0,-0.99989,0.0,0.01591]
[1780217318487,35.98,73751.92,0.0,-0.99989,0.0,0.01586]
[1780217323526,35.98,73754.67,0.0,-0.99989,0.0,0.01598]
[1780217328558,35.98,73754.94,0.0,-0.99989,0.0,0.01599]
[1780217333593,35.98,73750.98,0.0,-0.99989,0.0,0.01582]
[1780217339851,35.98,73750.68,0.0,-0.99989,0.0,0.01581]
[1780217346681,35.98,73750.68,0.0,-0.99989,0.0,0.01581]
[1780217352727,35.98,73751.38,0.0,-0.99989,0.0,0.01584]
[1780217357761,35.98,73751.63,0.0,-0.99989,0.0,0.01585]
[1780217366824,35.98,73752.36,0.0,-0.99989,0.0,0.01588]
[1780217372869,35.98,73753.08,0.0,-0.99989,0.0,0.01583]
[1780217377907,35.98,73753.89,0.0,-0.99989,0.0,0.01586]
[1780217380131,35.98,73759.04,0.0,-0.99989,0.0,0.01609]
[1780217385957,35.98,73759.46,0.0,-0.99989,0.0,0.01611]
[1780217395022,35.98,73759.56,0.0,-0.99989,0.0,0.01611]
[1780217400272,35.98,73757.96,0.0,-0.99989,0.0,0.01604]
[1780217406101,35.98,73754.46,0.0,-0.99989,0.0,0.01589]
[1780217409122,35.98,73752.42,0.0,-0.99989,0.0,0.0158]
[1780217414156,35.98,73752.42,0.0,-0.99989,0.0,0.0158]
[1780217419191,35.98,73750.72,0.0,-0.99989,0.0,0.01573]
[1780217424227,35.98,73749.41,0.0,-0.9999,0.0,0.01567]
[1780217429261,35.98,73748.29,0.0,-0.9999,0.0,0.01562]
[1780217435305,35.98,73749.7,0.0,-0.9999,0.0,0.0156]
[1780217440339,35.98,73750.13,0.0,-0.9999,0.0,0.01562]
[1780217445375,35.98,73749.75,0.0,-0.9999,0.0,0.0156]
[1780217450621,35.98,73750.13,0.0,-0.9999,0.0,0.01562]
[1780217457459,35.98,73750.5,0.0,-0.9999,0.0,0.01563]
[1780217462495,35.98,73750.53,0.0,-0.9999,0.0,0.01564]
[1780217467530,35.98,73751.12,0.0,-0.9999,0.0,0.01566]
[1780217472567,35.98,73752.73,0.0,-0.99989,0.0,0.01573]
[1780217477602,35.98,73758.09,0.0,-0.99989,0.0,0.01596]
[1780217486665,35.98,73757.8,0.0,-0.99989,0.0,0.01595]
[1780217493716,35.98,73757.24,0.0,-0.99989,0.0,0.01584]
[1780217499759,35.98,73757.22,0.0,-0.99989,0.0,0.01584]
[1780217504793,35.98,73758.76,0.0,-0.99989,0.0,0.01591]
[1780217506807,35.98,73762.12,0.0,-0.99989,0.0,0.01605]
[1780217511042,35.98,73769.82,0.0,-0.99989,0.0,0.01639]
[1780217512848,35.98,73773.88,0.0,-0.99989,0.0,0.01657]
[1780217521113,35.98,73771.0,0.0,-0.99989,0.0,0.01645]
[1780217527955,35.98,73767.92,0.0,-0.99989,0.0,0.01631]
[1780217532990,35.98,73767.2,0.0,-0.99989,0.0,0.01628]
[1780217538030,35.98,73766.98,0.0,-0.99989,0.0,0.01627]
[1780217545081,35.98,73767.31,0.0,-0.99989,0.0,0.01628]
[1780217550114,35.98,73766.72,0.0,-0.99989,0.0,0.01625]
[1780217555149,35.98,73765.44,0.0,-0.99989,0.0,0.01611]
[1780217560186,35.98,73766.19,0.0,-0.99989,0.0,0.01615]
[1780217566227,35.98,73768.29,0.0,-0.99989,0.0,0.01624]
[1780217571468,35.98,73765.9,0.0,-0.99989,0.0,0.01613]
[1780217577304,35.98,73765.84,0.0,-0.99989,0.0,0.01613]
[1780217582339,35.98,73763.78,0.0,-0.99989,0.0,0.01604]
[1780217584353,35.98,73760.74,0.0,-0.99989,0.0,0.01591]
[1780217589389,35.98,73761.43,0.0,-0.99989,0.0,0.01594]
[1780217595434,35.98,73760.39,0.0,-0.99989,0.0,0.01589]
[1780217600470,35.98,73761.36,0.0,-0.99989,0.0,0.01593]
[1780217605504,35.98,73760.35,0.0,-0.99989,0.0,0.01589]
[1780217612553,35.98,73760.68,0.0,-0.99989,0.0,0.01582]
[1780217617589,35.98,73761.13,0.0,-0.99989,0.0,0.01584]
[1780217622634,35.98,73764.8,0.0,-0.99989,0.0,0.016]
[1780217623637,35.98,73771.96,0.0,-0.99989,0.0,0.01631]
[1780217629678,35.98,73775.2,0.0,-0.99989,0.0,0.01646]
[1780217637734,35.98,73775.11,0.0,-0.99989,0.0,0.01645]
[1780217643777,35.98,73774.29,0.0,-0.99989,0.0,0.01642]
[1780217648813,35.98,73773.7,0.0,-0.99989,0.0,0.01639]
[1780217653848,35.98,73772.95,0.0,-0.99989,0.0,0.01636]
[1780217658881,35.98,73772.5,0.0,-0.99989,0.0,0.01634]
[1780217663916,35.98,73772.77,0.0,-0.99989,0.0,0.01635]
[1780217666937,35.98,73778.22,0.0,-0.99989,0.0,0.01659]
[1780217669959,35.98,73780.39,0.0,-0.99989,0.0,0.01669]
[1780217674995,35.98,73783.3,0.0,-0.99989,0.0,0.01674]
[1780217677008,35.98,73786.65,0.0,-0.99989,0.0,0.01689]
[1780217682250,35.98,73789.14,0.0,-0.99989,0.0,0.017]
[1780217688085,35.98,73790.62,0.0,-0.99989,0.0,0.01707]
[1780217693119,35.98,73790.19,0.0,-0.99989,0.0,0.01705]
[1780217698154,35.98,73792.73,0.0,-0.99988,0.0,0.01717]
[1780217703189,35.98,73793.5,0.0,-0.99988,0.0,0.01721]
[1780217709231,35.98,73793.37,0.0,-0.99988,0.0,0.0172]
[1780217714266,35.98,73796.73,0.0,-0.99988,0.0,0.01736]
[1780217719301,35.98,73800.99,0.0,-0.99988,0.0,0.01756]
[1780217725344,35.98,73803.22,0.0,-0.99988,0.0,0.01767]
[1780217727359,35.98,73809.33,0.0,-0.99988,0.0,0.01796]
[1780217732600,35.98,73815.54,0.0,-0.99988,0.0,0.01817]
[1780217740449,35.98,73815.64,0.0,-0.99988,0.0,0.01817]
[1780217746492,35.98,73817.34,0.0,-0.99988,0.0,0.01826]
[1780217752534,35.98,73817.79,0.0,-0.99988,0.0,0.01828]
[1780217758578,35.98,73820.68,0.0,-0.99988,0.0,0.01842]
[1780217762606,35.98,73830.99,0.0,-0.99987,0.0,0.01894]
[1780217763616,35.98,73836.6,0.0,-0.99987,0.0,0.01923]
[1780217768651,35.98,73841.34,0.0,-0.99987,0.0,0.01948]
[1780217773686,35.98,73854.28,0.0,-0.99986,0.0,0.02017]
[1780217779727,35.98,73854.04,0.0,-0.99986,0.0,0.02016]
[1780217784763,35.98,73854.66,0.0,-0.99986,0.0,0.02019]
[1780217789797,35.98,73857.55,0.0,-0.99986,0.0,0.02035]
[1780217794834,35.98,73858.43,0.0,-0.99986,0.0,0.02029]
[1780217796847,35.98,73864.04,0.0,-0.99986,0.0,0.0206]
[1780217803113,35.98,73864.95,0.0,-0.99986,0.0,0.02065]
[1780217808931,35.98,73866.78,0.0,-0.99986,0.0,0.02075]
[1780217814973,35.98,73866.84,0.0,-0.99986,0.0,0.02075]
[1780217820012,35.98,73866.95,0.0,-0.99986,0.0,0.02076]
[1780217826050,35.98,73867.34,0.0,-0.99986,0.0,0.02078]
[1780217831086,35.98,73867.34,0.0,-0.99986,0.0,0.02078]
[1780217836121,35.98,73867.4,0.0,-0.99986,0.0,0.02078]
[1780217843394,35.98,73863.46,0.0,-0.99986,0.0,0.02056]
[1780217849213,35.98,73864.48,0.0,-0.99986,0.0,0.02062]
[1780217854247,35.98,73865.08,0.0,-0.99986,0.0,0.02055]
[1780217857267,35.98,73870.14,0.0,-0.99986,0.0,0.02083]
[1780217859282,35.98,73871.69,0.0,-0.99986,0.0,0.02091]
[1780217863535,35.98,73867.35,0.0,-0.99986,0.0,0.02067]
[1780217873605,35.98,73867.24,0.0,-0.99986,0.0,0.02067]
[1780217879423,35.98,73867.45,0.0,-0.99986,0.0,0.02068]
[1780217884457,35.98,73867.56,0.0,-0.99986,0.0,0.02068]
[1780217888486,35.98,73857.02,0.0,-0.99986,0.0,0.02011]
[1780217889492,35.98,73856.54,0.0,-0.99986,0.0,0.02008]
[1780217894528,35.98,73856.24,0.0,-0.99986,0.0,0.02007]
[1780217899561,35.98,73855.5,0.0,-0.99986,0.0,0.02003]
[1780217904599,35.98,73856.03,0.0,-0.99986,0.0,0.02005]
[1780217910641,35.98,73856.77,0.0,-0.99986,0.0,0.02009]
[1780217915675,35.98,73856.57,0.0,-0.99986,0.0,0.01998]
[1780217920710,35.98,73857.64,0.0,-0.99986,0.0,0.02004]
[1780217928766,35.98,73855.5,0.0,-0.99986,0.0,0.01992]
[1780217934808,35.98,73852.73,0.0,-0.99987,0.0,0.01977]
[1780217939868,35.98,73853.2,0.0,-0.99987,0.0,0.0198]
[1780217948930,35.98,73853.96,0.0,-0.99987,0.0,0.01984]
[1780217954173,35.98,73851.62,0.0,-0.99987,0.0,0.01972]
[1780217961017,35.98,73850.84,0.0,-0.99987,0.0,0.01967]
[1780217968066,35.98,73849.83,0.0,-0.99987,0.0,0.01962]
[1780217973101,35.98,73847.14,0.0,-0.99987,0.0,0.01938]
[1780217978137,35.98,73847.25,0.0,-0.99987,0.0,0.01938]
[1780217983173,35.98,73846.18,0.0,-0.99987,0.0,0.01933]
[1780217989214,35.98,73846.14,0.0,-0.99987,0.0,0.01933]
[1780217994457,35.98,73844.65,0.0,-0.99987,0.0,0.01925]
[1780218000292,35.98,73845.8,0.0,-0.99987,0.0,0.01931]
[1780218003313,35.98,73840.64,0.0,-0.99987,0.0,0.01904]
[1780218004527,35.98,73833.9,0.0,-0.99987,0.0,0.0187]
[1780218006335,35.98,73831.07,0.0,-0.99987,0.0,0.01856]
[1780218011369,35.98,73829.91,0.0,-0.99987,0.0,0.0185]
[1780218016404,35.98,73829.11,0.0,-0.99988,0.0,0.01846]
[1780218020434,35.98,73835.9,0.0,-0.99987,0.0,0.0188]
[1780218033524,35.98,73835.66,0.0,-0.99987,0.0,0.01869]
[1780218040576,35.98,73833.96,0.0,-0.99987,0.0,0.0186]
[1780218053664,35.98,73832.65,0.0,-0.99987,0.0,0.01854]
[1780218059711,35.98,73831.07,0.0,-0.99987,0.0,0.01846]
[1780218064948,35.98,73830.3,0.0,-0.99988,0.0,0.01842]
[1780218075019,35.98,73830.0,0.0,-0.99988,0.0,0.01841]
[1780218084885,35.98,73829.29,0.0,-0.99988,0.0,0.01837]
[1780218091935,35.98,73828.71,0.0,-0.99988,0.0,0.01825]
[1780218097977,35.98,73828.69,0.0,-0.99988,0.0,0.01824]
[1780218103011,35.98,73828.41,0.0,-0.99988,0.0,0.01823]
[1780218111070,35.98,73828.12,0.0,-0.99988,0.0,0.01822]
[1780218113087,35.98,73820.08,0.0,-0.99988,0.0,0.01782]
[1780218115097,35.98,73813.61,0.0,-0.99988,0.0,0.01751]
[1780218121140,35.98,73813.49,0.0,-0.99988,0.0,0.01751]
[1780218126174,35.98,73814.6,0.0,-0.99988,0.0,0.01756]
[1780218132215,35.98,73814.06,0.0,-0.99988,0.0,0.01753]
[1780218137251,35.98,73814.54,0.0,-0.99988,0.0,0.01756]
[1780218142286,35.98,73815.82,0.0,-0.99988,0.0,0.01762]
[1780218147321,35.98,73816.59,0.0,-0.99988,0.0,0.01766]
[1780218149336,35.98,73802.53,0.0,-0.99989,0.0,0.01699]
[1780218155579,35.98,73800.54,0.0,-0.99989,0.0,0.01681]
[1780218165649,35.98,73801.18,0.0,-0.99989,0.0,0.01684]
[1780218174510,35.98,73802.9,0.0,-0.99989,0.0,0.01692]
[1780218179546,35.98,73802.12,0.0,-0.99989,0.0,0.01688]
[1780218184580,35.98,73800.81,0.0,-0.99989,0.0,0.01682]
[1780218189616,35.98,73800.36,0.0,-0.99989,0.0,0.0168]
[1780218193645,35.98,73790.72,0.0,-0.99989,0.0,0.01637]
[1780218194651,35.98,73789.18,0.0,-0.99989,0.0,0.0163]
[1780218199686,35.98,73789.83,0.0,-0.99989,0.0,0.01633]
[1780218204721,35.98,73789.75,0.0,-0.99989,0.0,0.01632]
[1780218205929,35.98,73783.59,0.0,-0.99989,0.0,0.01605]
[1780218206741,35.98,73783.59,0.0,-0.99989,0.0,0.01605]
[1780218213790,35.98,73782.15,0.0,-0.99989,0.0,0.0159]
[1780218219831,35.98,73783.17,0.0,-0.99989,0.0,0.01595]
[1780218224866,35.98,73785.12,0.0,-0.99989,0.0,0.01603]
[1780218230909,35.98,73788.09,0.0,-0.99989,0.0,0.01616]
[1780218236139,35.98,73789.88,0.0,-0.99989,0.0,0.01624]
[1780218238965,35.98,73792.6,0.0,-0.99989,0.0,0.01636]
[1780218240980,35.98,73783.8,0.0,-0.99989,0.0,0.01597]
[1780218241989,35.98,73777.48,0.0,-0.99989,0.0,0.0157]
[1780218242995,35.98,73778.29,0.0,-0.99989,0.0,0.01573]
[1780218246209,35.98,73755.2,0.0,-0.9999,0.0,0.01477]
[1780218248033,35.98,73755.38,0.0,-0.9999,0.0,0.01477]
[1780218253067,35.98,73756.32,0.0,-0.9999,0.0,0.01481]
[1780218258102,35.98,73757.24,0.0,-0.9999,0.0,0.01485]
[1780218265151,35.98,73762.15,0.0,-0.9999,0.0,0.01505]
[1780218270186,35.98,73763.03,0.0,-0.9999,0.0,0.01509]
[1780218276419,35.98,73764.07,0.0,-0.9999,0.0,0.01505]
[1780218284285,35.98,73765.04,0.0,-0.9999,0.0,0.01509]
[1780218289319,35.98,73765.01,0.0,-0.9999,0.0,0.01509]
[1780218294355,35.98,73766.73,0.0,-0.9999,0.0,0.01516]
[1780218299389,35.98,73767.34,0.0,-0.9999,0.0,0.01519]
[1780218304424,35.98,73768.45,0.0,-0.9999,0.0,0.01523]
[1780218309459,35.98,73771.51,0.0,-0.9999,0.0,0.01536]
[1780218314495,35.98,73773.98,0.0,-0.9999,0.0,0.01547]
[1780218319533,35.98,73773.67,0.0,-0.9999,0.0,0.01545]
[1780218324567,35.98,73771.54,0.0,-0.9999,0.0,0.01536]
[1780218329600,35.98,73768.37,0.0,-0.9999,0.0,0.01523]
[1780218334635,35.98,73769.35,0.0,-0.9999,0.0,0.01519]
[1780218346916,35.98,73769.72,0.0,-0.9999,0.0,0.0152]
[1780218356986,35.98,73770.24,0.0,-0.9999,0.0,0.01523]
[1780218367059,35.98,73770.22,0.0,-0.9999,0.0,0.01523]
[1780218372904,35.98,73768.88,0.0,-0.9999,0.0,0.01517]
[1780218378946,35.98,73769.12,0.0,-0.9999,0.0,0.01518]
[1780218383981,35.98,73769.55,0.0,-0.9999,0.0,0.0152]
[1780218394052,35.98,73769.97,0.0,-0.9999,0.0,0.01513]
[1780218405127,35.98,73769.85,0.0,-0.9999,0.0,0.01513]
[1780218410164,35.98,73770.27,0.0,-0.9999,0.0,0.01514]
[1780218417411,35.98,73770.29,0.0,-0.9999,0.0,0.01515]
[1780218426276,35.98,73770.3,0.0,-0.9999,0.0,0.01515]
[1780218431311,35.98,73773.78,0.0,-0.9999,0.0,0.01529]
[1780218436346,35.98,73773.75,0.0,-0.9999,0.0,0.01529]
[1780218447422,35.98,73773.14,0.0,-0.9999,0.0,0.01526]
[1780218453466,35.98,73774.05,0.0,-0.9999,0.0,0.01522]
[1780218458500,35.98,73775.56,0.0,-0.9999,0.0,0.01528]
[1780218461521,35.98,73781.89,0.0,-0.9999,0.0,0.01555]
[1780218463535,35.98,73787.02,0.0,-0.99989,0.0,0.01577]
[1780218465550,35.98,73792.06,0.0,-0.99989,0.0,0.01599]
[1780218471591,35.98,73793.3,0.0,-0.99989,0.0,0.01605]
[1780218477833,35.98,73793.08,0.0,-0.99989,0.0,0.01604]
[1780218487907,35.98,73793.12,0.0,-0.99989,0.0,0.01604]
[1780218497976,35.98,73793.55,0.0,-0.99989,0.0,0.01606]
[1780218501802,35.98,73798.84,0.0,-0.99989,0.0,0.01629]
[1780218506837,35.98,73798.54,0.0,-0.99989,0.0,0.01628]
[1780218511873,35.98,73796.88,0.0,-0.99989,0.0,0.01612]
[1780218516907,35.98,73796.08,0.0,-0.99989,0.0,0.01608]
[1780218521946,35.98,73795.27,0.0,-0.99989,0.0,0.01605]
[1780218526987,35.98,73795.09,0.0,-0.99989,0.0,0.01604]
[1780218536253,35.98,73795.09,0.0,-0.99989,0.0,0.01604]
[1780218539072,35.98,73789.54,0.0,-0.99989,0.0,0.0158]
[1780218540079,35.98,73786.99,0.0,-0.99989,0.0,0.01569]
[1780218545114,35.98,73789.17,0.0,-0.99989,0.0,0.01578]
[1780218549142,35.98,73795.95,0.0,-0.99989,0.0,0.01608]
[1780218551157,35.98,73797.82,0.0,-0.99989,0.0,0.01616]
[1780218556399,35.98,73795.66,0.0,-0.99989,0.0,0.01606]
[1780218559217,35.98,73800.73,0.0,-0.99989,0.0,0.01629]
[1780218564252,35.98,73801.09,0.0,-0.99989,0.0,0.01631]
[1780218569287,35.98,73802.46,0.0,-0.99989,0.0,0.01637]
[1780218576538,35.98,73802.54,0.0,-0.99989,0.0,0.01628]
[1780218582378,35.98,73803.1,0.0,-0.99989,0.0,0.01631]
[1780218587413,35.98,73802.9,0.0,-0.99989,0.0,0.0163]
[1780218592448,35.98,73803.01,0.0,-0.99989,0.0,0.0163]
[1780218599498,35.98,73802.31,0.0,-0.99989,0.0,0.01627]
[1780218607556,35.98,73801.89,0.0,-0.99989,0.0,0.01625]
[1780218612592,35.98,73804.08,0.0,-0.99989,0.0,0.01635]
[1780218618633,35.98,73802.99,0.0,-0.99989,0.0,0.0163]
[1780218626890,35.98,73801.0,0.0,-0.99989,0.0,0.01621]
[1780218634746,35.98,73800.87,0.0,-0.99989,0.0,0.01612]
[1780218639786,35.98,73806.06,0.0,-0.99989,0.0,0.01635]
[1780218641801,35.98,73815.65,0.0,-0.99989,0.0,0.01679]
[1780218647034,35.98,73818.1,0.0,-0.99989,0.0,0.0169]
[1780218652878,35.98,73817.33,0.0,-0.99989,0.0,0.01686]
[1780218657913,35.98,73816.91,0.0,-0.99989,0.0,0.01684]
[1780218662948,35.98,73816.95,0.0,-0.99989,0.0,0.01685]
[1780218667982,35.98,73817.04,0.0,-0.99989,0.0,0.01685]
[1780218673017,35.98,73815.01,0.0,-0.99989,0.0,0.01676]
[1780218681073,35.98,73814.6,0.0,-0.99989,0.0,0.01674]
[1780218683089,35.98,73808.08,0.0,-0.99989,0.0,0.01644]
[1780218688124,35.98,73808.26,0.0,-0.99989,0.0,0.01645]
[1780218694167,35.98,73809.27,0.0,-0.99989,0.0,0.01641]
[1780218701215,35.98,73810.46,0.0,-0.99989,0.0,0.01646]
[1780218707458,35.98,73813.2,0.0,-0.99989,0.0,0.01659]
[1780218717528,35.98,73813.32,0.0,-0.99989,0.0,0.01659]
[1780218723369,35.98,73807.38,0.0,-0.99989,0.0,0.01632]
[1780218724376,35.98,73806.68,0.0,-0.99989,0.0,0.01629]
[1780218729412,35.98,73806.9,0.0,-0.99989,0.0,0.0163]
[1780218737671,35.98,73811.18,0.0,-0.99989,0.0,0.01649]
[1780218745524,35.98,73813.0,0.0,-0.99989,0.0,0.01658]
[1780218751565,35.98,73814.88,0.0,-0.99989,0.0,0.01657]
[1780218757608,35.98,73815.36,0.0,-0.99989,0.0,0.01659]
[1780218764656,35.98,73816.51,0.0,-0.99989,0.0,0.01665]
[1780218769692,35.98,73817.16,0.0,-0.99989,0.0,0.01668]
[1780218774727,35.98,73819.24,0.0,-0.99989,0.0,0.01677]
[1780218781776,35.98,73818.82,0.0,-0.99989,0.0,0.01675]
[1780218786810,35.98,73818.08,0.0,-0.99989,0.0,0.01672]
[1780218791846,35.98,73825.08,0.0,-0.99988,0.0,0.01704]
[1780218796881,35.98,73821.83,0.0,-0.99989,0.0,0.01689]
[1780218805944,35.98,73819.41,0.0,-0.99989,0.0,0.01678]
[1780218818233,35.98,73822.17,0.0,-0.99989,0.0,0.01682]
[1780218824073,35.98,73822.36,0.0,-0.99989,0.0,0.01682]
[1780218829108,35.98,73822.82,0.0,-0.99989,0.0,0.01685]
[1780218838375,35.98,73822.7,0.0,-0.99989,0.0,0.01684]
[1780218844213,35.98,73819.56,0.0,-0.99989,0.0,0.0167]
[1780218851261,35.98,73819.54,0.0,-0.99989,0.0,0.0167]
[1780218856296,35.98,73819.92,0.0,-0.99989,0.0,0.01671]
[1780218861333,35.98,73819.88,0.0,-0.99989,0.0,0.01671]
[1780218868585,35.98,73819.88,0.0,-0.99989,0.0,0.01671]
[1780218876437,35.98,73819.92,0.0,-0.99989,0.0,0.01662]
[1780218881472,35.98,73821.9,0.0,-0.99989,0.0,0.01671]
[1780218888725,35.98,73821.81,0.0,-0.99989,0.0,0.01671]
[1780218898795,35.98,73804.85,0.0,-0.99989,0.0,0.01595]
[1780218900610,35.98,73798.18,0.0,-0.99989,0.0,0.01566]
[1780218901612,35.98,73795.08,0.0,-0.9999,0.0,0.01553]
[1780218902620,35.98,73789.72,0.0,-0.9999,0.0,0.0153]
[1780218903627,35.98,73789.36,0.0,-0.9999,0.0,0.01528]
[1780218908865,35.98,73787.49,0.0,-0.9999,0.0,0.01521]
[1780218914705,35.98,73786.37,0.0,-0.9999,0.0,0.01516]
[1780218920747,35.98,73786.8,0.0,-0.9999,0.0,0.01518]
[1780218928805,35.98,73786.81,0.0,-0.9999,0.0,0.01518]
[1780218936862,35.98,73786.48,0.0,-0.9999,0.0,0.01508]
[1780218942904,35.98,73786.81,0.0,-0.9999,0.0,0.01509]
[1780218947940,35.98,73786.95,0.0,-0.9999,0.0,0.0151]
[1780218953981,35.98,73787.01,0.0,-0.9999,0.0,0.0151]
[1780218959215,35.98,73786.96,0.0,-0.9999,0.0,0.0151]
[1780218968079,35.98,73786.96,0.0,-0.9999,0.0,0.0151]
[1780218971102,35.98,73794.41,0.0,-0.9999,0.0,0.01541]
[1780218979356,35.98,73793.78,0.0,-0.9999,0.0,0.01539]
[1780218985201,35.98,73793.17,0.0,-0.9999,0.0,0.01536]
[1780218989427,35.98,73800.5,0.0,-0.99989,0.0,0.01568]
[1780218994266,35.98,73800.33,0.0,-0.99989,0.0,0.01558]
[1780218999497,35.98,73802.07,0.0,-0.99989,0.0,0.01566]
[1780219006350,35.98,73803.06,0.0,-0.99989,0.0,0.0157]
[1780219011387,35.98,73802.87,0.0,-0.99989,0.0,0.01569]
[1780219018435,35.98,73802.65,0.0,-0.99989,0.0,0.01568]
[1780219019664,35.98,73827.85,0.0,-0.99989,0.0,0.01681]
[1780219020449,35.98,73827.85,0.0,-0.99989,0.0,0.01681]
[1780219025484,35.98,73826.34,0.0,-0.99989,0.0,0.01674]
[1780219030518,35.98,73825.86,0.0,-0.99989,0.0,0.01672]
[1780219035553,35.98,73826.82,0.0,-0.99989,0.0,0.01676]
[1780219040588,35.98,73831.56,0.0,-0.99988,0.0,0.01698]
[1780219045624,35.98,73833.1,0.0,-0.99988,0.0,0.01705]
[1780219051665,35.98,73833.23,0.0,-0.99988,0.0,0.01696]
[1780219057708,35.98,73832.51,0.0,-0.99989,0.0,0.01693]
[1780219062741,35.98,73833.5,0.0,-0.99988,0.0,0.01698]
[1780219065763,35.98,73838.78,0.0,-0.99988,0.0,0.01722]
[1780219070799,35.98,73841.69,0.0,-0.99988,0.0,0.01736]
[1780219075834,35.98,73835.73,0.0,-0.99988,0.0,0.01708]
[1780219076840,35.98,73831.74,0.0,-0.99989,0.0,0.0169]
[1780219081875,35.98,73830.98,0.0,-0.99989,0.0,0.01686]
[1780219084896,35.98,73840.38,0.0,-0.99988,0.0,0.0173]
[1780219089932,35.98,73845.41,0.0,-0.99988,0.0,0.01754]
[1780219094966,35.98,73846.95,0.0,-0.99988,0.0,0.01761]
[1780219100002,35.98,73848.56,0.0,-0.99988,0.0,0.01769]
[1780219106043,35.98,73850.07,0.0,-0.99988,0.0,0.01776]
[1780219111079,35.98,73850.47,0.0,-0.99988,0.0,0.01769]
[1780219116115,35.98,73851.04,0.0,-0.99988,0.0,0.01772]
[1780219121149,35.98,73851.21,0.0,-0.99988,0.0,0.01772]
[1780219126186,35.98,73852.09,0.0,-0.99988,0.0,0.01777]
[1780219131220,35.98,73854.26,0.0,-0.99988,0.0,0.01787]
[1780219136254,35.98,73855.76,0.0,-0.99988,0.0,0.01795]
[1780219141289,35.98,73858.27,0.0,-0.99988,0.0,0.01807]
[1780219146324,35.98,73858.22,0.0,-0.99988,0.0,0.01807]
[1780219150579,35.98,73865.06,0.0,-0.99987,0.0,0.01841]
[1780219151360,35.98,73865.13,0.0,-0.99987,0.0,0.01841]
[1780219154381,35.98,73870.43,0.0,-0.99987,0.0,0.01868]
[1780219159417,35.98,73871.48,0.0,-0.99987,0.0,0.01873]
[1780219160654,35.98,73862.86,0.0,-0.99988,0.0,0.0183]
[1780219161443,35.98,73862.86,0.0,-0.99988,0.0,0.0183]
[1780219166478,35.98,73860.2,0.0,-0.99988,0.0,0.01816]
[1780219171513,35.98,73861.81,0.0,-0.99988,0.0,0.01815]
[1780219176548,35.98,73862.23,0.0,-0.99988,0.0,0.01817]
[1780219181582,35.98,73860.53,0.0,-0.99988,0.0,0.01808]
[1780219187623,35.98,73863.7,0.0,-0.99988,0.0,0.01824]
[1780219193667,35.98,73864.27,0.0,-0.99988,0.0,0.01827]
[1780219200933,35.98,73861.47,0.0,-0.99988,0.0,0.01813]
[1780219204747,35.98,73854.86,0.0,-0.99988,0.0,0.01781]
[1780219209779,35.98,73852.07,0.0,-0.99988,0.0,0.01767]
[1780219214813,35.98,73852.52,0.0,-0.99988,0.0,0.01769]
[1780219219849,35.98,73852.43,0.0,-0.99988,0.0,0.01769]
[1780219225892,35.98,73850.97,0.0,-0.99988,0.0,0.01762]
[1780219231144,35.98,73851.75,0.0,-0.99988,0.0,0.01756]
[1780219236968,35.98,73855.7,0.0,-0.99988,0.0,0.01775]
[1780219242003,35.98,73857.54,0.0,-0.99988,0.0,0.01784]
[1780219248048,35.98,73858.21,0.0,-0.99988,0.0,0.01787]
[1780219254089,35.98,73855.36,0.0,-0.99988,0.0,0.01774]
[1780219259125,35.98,73852.52,0.0,-0.99988,0.0,0.0176]
[1780219264159,35.98,73848.65,0.0,-0.99988,0.0,0.01741]
[1780219269196,35.98,73846.17,0.0,-0.99988,0.0,0.0173]
[1780219276245,35.98,73842.01,0.0,-0.99988,0.0,0.0171]
[1780219280272,35.98,73836.51,0.0,-0.99989,0.0,0.01684]
[1780219286314,35.98,73835.41,0.0,-0.99989,0.0,0.01679]
[1780219291574,35.98,73836.79,0.0,-0.99989,0.0,0.01677]
[1780219299404,35.98,73837.35,0.0,-0.99989,0.0,0.01679]
[1780219304443,35.98,73839.1,0.0,-0.99989,0.0,0.01687]
[1780219311714,35.98,73837.13,0.0,-0.99989,0.0,0.01678]
[1780219317531,35.98,73836.13,0.0,-0.99989,0.0,0.01674]
[1780219324580,35.98,73836.01,0.0,-0.99989,0.0,0.01673]
[1780219331855,35.98,73835.48,0.0,-0.99989,0.0,0.01671]
[1780219337671,35.98,73835.58,0.0,-0.99989,0.0,0.01671]
[1780219348748,35.98,73836.19,0.0,-0.99989,0.0,0.01674]
[1780219353786,35.98,73834.98,0.0,-0.99989,0.0,0.01659]
[1780219358818,35.98,73834.79,0.0,-0.99989,0.0,0.01658]
[1780219363853,35.98,73833.82,0.0,-0.99989,0.0,0.01654]
[1780219370902,35.98,73833.26,0.0,-0.99989,0.0,0.01651]
[1780219375937,35.98,73833.08,0.0,-0.99989,0.0,0.01651]
[1780219380974,35.98,73833.89,0.0,-0.99989,0.0,0.01654]
[1780219386008,35.98,73832.79,0.0,-0.99989,0.0,0.01649]
[1780219391046,35.98,73833.85,0.0,-0.99989,0.0,0.01654]
[1780219396082,35.98,73834.57,0.0,-0.99989,0.0,0.01657]
[1780219402349,35.98,73833.18,0.0,-0.99989,0.0,0.01651]
[1780219409172,35.98,73833.93,0.0,-0.99989,0.0,0.01655]
[1780219414207,35.98,73835.23,0.0,-0.99989,0.0,0.01651]
[1780219420250,35.98,73836.26,0.0,-0.99989,0.0,0.01656]
[1780219425284,35.98,73836.2,0.0,-0.99989,0.0,0.01656]
[1780219431327,35.98,73834.92,0.0,-0.99989,0.0,0.0165]
[1780219436361,35.98,73834.06,0.0,-0.99989,0.0,0.01646]
[1780219441396,35.98,73834.51,0.0,-0.99989,0.0,0.01648]
[1780219447441,35.98,73833.29,0.0,-0.99989,0.0,0.01643]
[1780219452705,35.98,73832.78,0.0,-0.99989,0.0,0.0164]
[1780219459523,35.98,73832.14,0.0,-0.99989,0.0,0.01638]
[1780219464557,35.98,73831.82,0.0,-0.99989,0.0,0.01636]
[1780219470600,35.98,73831.43,0.0,-0.99989,0.0,0.01634]
[1780219475635,35.98,73830.45,0.0,-0.99989,0.0,0.01621]
[1780219480669,35.98,73835.78,0.0,-0.99989,0.0,0.01645]
[1780219488725,35.98,73837.13,0.0,-0.99989,0.0,0.01651]
[1780219497791,35.98,73835.56,0.0,-0.99989,0.0,0.01644]
[1780219503063,35.98,73835.17,0.0,-0.99989,0.0,0.01642]
[1780219513134,35.98,73834.23,0.0,-0.99989,0.0,0.01638]
[1780219518935,35.98,73834.23,0.0,-0.99989,0.0,0.01638]
[1780219525984,35.98,73833.7,0.0,-0.99989,0.0,0.01636]
[1780219531019,35.98,73833.64,0.0,-0.99989,0.0,0.01627]
[1780219536054,35.98,73833.46,0.0,-0.99989,0.0,0.01626]
[1780219542096,35.98,73832.98,0.0,-0.99989,0.0,0.01624]
[1780219547131,35.98,73832.91,0.0,-0.99989,0.0,0.01623]
[1780219553414,35.98,73832.79,0.0,-0.99989,0.0,0.01623]
[1780219563484,35.98,73832.75,0.0,-0.99989,0.0,0.01623]
[1780219570292,35.98,73832.51,0.0,-0.99989,0.0,0.01621]
[1780219573555,35.98,73825.68,0.0,-0.99989,0.0,0.01591]
[1780219575328,35.98,73826.39,0.0,-0.99989,0.0,0.01594]
[1780219581370,35.98,73827.4,0.0,-0.99989,0.0,0.01599]
[1780219588419,35.98,73828.11,0.0,-0.99989,0.0,0.01602]
[1780219593454,35.98,73829.33,0.0,-0.99989,0.0,0.01599]
[1780219596475,35.98,73835.66,0.0,-0.99989,0.0,0.01627]
[1780219597482,35.98,73838.21,0.0,-0.99989,0.0,0.01638]
[1780219602517,35.98,73839.34,0.0,-0.99989,0.0,0.01643]
[1780219608559,35.98,73838.82,0.0,-0.99989,0.0,0.01641]
[1780219613839,35.98,73838.12,0.0,-0.99989,0.0,0.01638]
[1780219623912,35.98,73838.0,0.0,-0.99989,0.0,0.01637]
[1780219629707,35.98,73837.82,0.0,-0.99989,0.0,0.01636]
[1780219634741,35.98,73837.7,0.0,-0.99989,0.0,0.01636]
[1780219642797,35.98,73837.71,0.0,-0.99989,0.0,0.01636]
[1780219649847,35.98,73837.75,0.0,-0.99989,0.0,0.01636]
[1780219654881,35.98,73837.62,0.0,-0.99989,0.0,0.01627]
[1780219659916,35.98,73837.7,0.0,-0.99989,0.0,0.01627]
[1780219667973,35.98,73837.51,0.0,-0.99989,0.0,0.01626]
[1780219673008,35.98,73839.58,0.0,-0.99989,0.0,0.01635]
[1780219678043,35.98,73839.41,0.0,-0.99989,0.0,0.01635]
[1780219683077,35.98,73838.79,0.0,-0.99989,0.0,0.01632]
[1780219690127,35.98,73838.79,0.0,-0.99989,0.0,0.01632]
[1780219695163,35.98,73838.29,0.0,-0.99989,0.0,0.0163]
[1780219700197,35.98,73838.06,0.0,-0.99989,0.0,0.01629]
[1780219705232,35.98,73838.57,0.0,-0.99989,0.0,0.01631]
[1780219710267,35.98,73837.78,0.0,-0.99989,0.0,0.01627]
[1780219715303,35.98,73838.08,0.0,-0.99989,0.0,0.0162]
[1780219720337,35.98,73836.7,0.0,-0.99989,0.0,0.01614]
[1780219725372,35.98,73837.07,0.0,-0.99989,0.0,0.01615]
[1780219732426,35.98,73837.65,0.0,-0.99989,0.0,0.01618]
[1780219737456,35.98,73840.47,0.0,-0.99989,0.0,0.01631]
[1780219742492,35.98,73840.13,0.0,-0.99989,0.0,0.01629]
[1780219750548,35.98,73839.22,0.0,-0.99989,0.0,0.01625]
[1780219758610,35.98,73839.69,0.0,-0.99989,0.0,0.01627]
[1780219763640,35.98,73838.82,0.0,-0.99989,0.0,0.01623]
[1780219770689,35.98,73840.8,0.0,-0.99989,0.0,0.01632]
[1780219780760,35.98,73841.35,0.0,-0.99989,0.0,0.01626]
[1780219787809,35.98,73842.85,0.0,-0.99989,0.0,0.01632]
[1780219792844,35.98,73844.1,0.0,-0.99989,0.0,0.01638]
[1780219798887,35.98,73844.46,0.0,-0.99989,0.0,0.0164]
[1780219805174,35.98,73845.07,0.0,-0.99989,0.0,0.01642]
[1780219810970,35.98,73849.61,0.0,-0.99989,0.0,0.01663]
[1780219816011,35.98,73849.99,0.0,-0.99989,0.0,0.01665]
[1780219823054,35.98,73850.15,0.0,-0.99989,0.0,0.01666]
[1780219829097,35.98,73850.55,0.0,-0.99989,0.0,0.01667]
[1780219835388,35.98,73852.99,0.0,-0.99989,0.0,0.0167]
[1780219841181,35.98,73850.21,0.0,-0.99989,0.0,0.01657]
[1780219849238,35.98,73850.82,0.0,-0.99989,0.0,0.0166]
[1780219855530,35.98,73850.45,0.0,-0.99989,0.0,0.01658]
[1780219861328,35.98,73851.19,0.0,-0.99989,0.0,0.01661]
[1780219864346,35.98,73856.64,0.0,-0.99989,0.0,0.01686]
[1780219865600,35.98,73866.46,0.0,-0.99988,0.0,0.01732]
[1780219866360,35.98,73866.63,0.0,-0.99988,0.0,0.01733]
[1780219870388,35.98,73871.32,0.0,-0.99988,0.0,0.01756]
[1780219875670,35.98,73873.33,0.0,-0.99988,0.0,0.01765]
[1780219883480,35.98,73877.63,0.0,-0.99988,0.0,0.01786]
[1780219890528,35.98,73875.93,0.0,-0.99988,0.0,0.01778]
[1780219895810,35.98,73874.75,0.0,-0.99988,0.0,0.01763]
[1780219901607,35.98,73874.95,0.0,-0.99988,0.0,0.01764]
[1780219909662,35.98,73874.09,0.0,-0.99988,0.0,0.0176]
[1780219914697,35.98,73874.75,0.0,-0.99988,0.0,0.01763]
[1780219918725,35.98,73869.6,0.0,-0.99988,0.0,0.01738]
[1780219923760,35.98,73870.44,0.0,-0.99988,0.0,0.01742]
[1780219929803,35.98,73870.78,0.0,-0.99988,0.0,0.01744]
[1780219936091,35.98,73871.73,0.0,-0.99988,0.0,0.01748]
[1780219941887,35.98,73872.48,0.0,-0.99988,0.0,0.01752]
[1780219946922,35.98,73872.64,0.0,-0.99988,0.0,0.01753]
[1780219956231,35.98,73873.45,0.0,-0.99988,0.0,0.01747]
[1780219962031,35.98,73874.57,0.0,-0.99988,0.0,0.01752]
[1780219967071,35.98,73873.62,0.0,-0.99988,0.0,0.01748]
[1780219976375,35.98,73875.02,0.0,-0.99988,0.0,0.01755]
[1780219982173,35.98,73875.77,0.0,-0.99988,0.0,0.01758]
[1780219992250,35.98,73875.93,0.0,-0.99988,0.0,0.01759]
[1780220003324,35.98,73876.02,0.0,-0.99988,0.0,0.01759]
[1780220008361,35.98,73876.54,0.0,-0.99988,0.0,0.01762]
[1780220016655,35.98,73875.86,0.0,-0.99988,0.0,0.01749]
[1780220022461,35.98,73874.6,0.0,-0.99988,0.0,0.01743]
[1780220028503,35.98,73872.99,0.0,-0.99988,0.0,0.01735]
[1780220033538,35.98,73872.61,0.0,-0.99988,0.0,0.01734]
[1780220038573,35.98,73871.89,0.0,-0.99988,0.0,0.0173]
[1780220045622,35.98,73870.15,0.0,-0.99988,0.0,0.01722]
[1780220051666,35.98,73870.6,0.0,-0.99988,0.0,0.01724]
[1780220056937,35.98,73869.38,0.0,-0.99988,0.0,0.01718]
[1780220062746,35.98,73866.84,0.0,-0.99988,0.0,0.01706]
[1780220067781,35.98,73866.11,0.0,-0.99988,0.0,0.01703]
[1780220073822,35.98,73865.87,0.0,-0.99988,0.0,0.01693]
[1780220078865,35.98,73865.54,0.0,-0.99988,0.0,0.01691]
[1780220084907,35.98,73865.47,0.0,-0.99988,0.0,0.01691]
[1780220090951,35.98,73862.67,0.0,-0.99989,0.0,0.01678]
[1780220096993,35.98,73860.96,0.0,-0.99989,0.0,0.0167]
[1780220097999,35.98,73854.51,0.0,-0.99989,0.0,0.0164]
[1780220104044,35.98,73857.95,0.0,-0.99989,0.0,0.01656]
[1780220115130,35.98,73858.12,0.0,-0.99989,0.0,0.01657]
[1780220120154,35.98,73854.23,0.0,-0.99989,0.0,0.01639]
[1780220125189,35.98,73852.18,0.0,-0.99989,0.0,0.0163]
[1780220130223,35.98,73850.44,0.0,-0.99989,0.0,0.01622]
[1780220136265,35.98,73847.85,0.0,-0.99989,0.0,0.01602]
[1780220141300,35.98,73844.44,0.0,-0.99989,0.0,0.01587]
[1780220147571,35.98,73843.82,0.0,-0.99989,0.0,0.01584]
[1780220153384,35.98,73842.67,0.0,-0.99989,0.0,0.01579]
[1780220158419,35.98,73841.89,0.0,-0.99989,0.0,0.01576]
[1780220163454,35.98,73840.52,0.0,-0.99989,0.0,0.0157]
[1780220169499,35.98,73839.89,0.0,-0.99989,0.0,0.01567]
[1780220172518,35.98,73834.61,0.0,-0.9999,0.0,0.01544]
[1780220177787,35.98,73832.89,0.0,-0.9999,0.0,0.01537]
[1780220183596,35.98,73831.26,0.0,-0.9999,0.0,0.0153]
[1780220188631,35.98,73832.27,0.0,-0.9999,0.0,0.01534]
[1780220193673,35.98,73832.77,0.0,-0.9999,0.0,0.01528]
[1780220198726,35.98,73835.97,0.0,-0.9999,0.0,0.01541]
[1780220202750,35.98,73830.92,0.0,-0.9999,0.0,0.0152]
[1780220207999,35.98,73831.13,0.0,-0.9999,0.0,0.01521]
[1780220215841,35.98,73830.83,0.0,-0.9999,0.0,0.0152]
[1780220228145,35.98,73830.5,0.0,-0.9999,0.0,0.01518]
[1780220238214,35.98,73830.29,0.0,-0.9999,0.0,0.01517]
[1780220248284,35.98,73830.24,0.0,-0.9999,0.0,0.01517]
[1780220256129,35.98,73830.28,0.0,-0.9999,0.0,0.01509]
[1780220261163,35.98,73829.66,0.0,-0.9999,0.0,0.01506]
[1780220267205,35.98,73830.12,0.0,-0.9999,0.0,0.01508]
[1780220277273,35.98,73830.36,0.0,-0.9999,0.0,0.01509]
[1780220282311,35.98,73833.08,0.0,-0.9999,0.0,0.01521]
[1780220284326,35.98,73838.05,0.0,-0.9999,0.0,0.01542]
[1780220289360,35.98,73838.5,0.0,-0.9999,0.0,0.01544]
[1780220294421,35.98,73838.88,0.0,-0.9999,0.0,0.01545]
[1780220305495,35.98,73838.77,0.0,-0.9999,0.0,0.01545]
[1780220307510,35.98,73847.83,0.0,-0.99989,0.0,0.01584]
[1780220308707,35.98,73857.57,0.0,-0.99989,0.0,0.01627]
[1780220316572,35.98,73861.97,0.0,-0.99989,0.0,0.01638]
[1780220322615,35.98,73865.58,0.0,-0.99989,0.0,0.01655]
[1780220328847,35.98,73868.36,0.0,-0.99989,0.0,0.01667]
[1780220337720,35.98,73867.15,0.0,-0.99989,0.0,0.01662]
[1780220342760,35.98,73867.23,0.0,-0.99989,0.0,0.01662]
[1780220344773,35.98,73861.75,0.0,-0.99989,0.0,0.01637]
[1780220347795,35.98,73860.83,0.0,-0.99989,0.0,0.01633]
[1780220359060,35.98,73859.31,0.0,-0.99989,0.0,0.01626]
[1780220365922,35.98,73861.75,0.0,-0.99989,0.0,0.01637]
[1780220378004,35.98,73864.58,0.0,-0.99989,0.0,0.01641]
[1780220383040,35.98,73866.8,0.0,-0.99989,0.0,0.01651]
[1780220388076,35.98,73868.33,0.0,-0.99989,0.0,0.01658]
[1780220393109,35.98,73868.86,0.0,-0.99989,0.0,0.01661]
[1780220399344,35.98,73869.37,0.0,-0.99989,0.0,0.01663]
[1780220405196,35.98,73867.61,0.0,-0.99989,0.0,0.01655]
[1780220412248,35.98,73868.94,0.0,-0.99989,0.0,0.01661]
[1780220414264,35.98,73880.88,0.0,-0.99988,0.0,0.01717]
[1780220415270,35.98,73881.12,0.0,-0.99988,0.0,0.01718]
[1780220421312,35.98,73880.24,0.0,-0.99988,0.0,0.01714]
[1780220426349,35.98,73883.71,0.0,-0.99988,0.0,0.0173]
[1780220431382,35.98,73883.43,0.0,-0.99988,0.0,0.01719]
[1780220436417,35.98,73885.45,0.0,-0.99988,0.0,0.01729]
[1780220441452,35.98,73885.14,0.0,-0.99988,0.0,0.01727]
[1780220446489,35.98,73888.08,0.0,-0.99988,0.0,0.01741]
[1780220449696,35.98,73896.34,0.0,-0.99988,0.0,0.01781]
[1780220455552,35.98,73899.08,0.0,-0.99988,0.0,0.01795]
[1780220460586,35.98,73901.66,0.0,-0.99988,0.0,0.01808]
[1780220465621,35.98,73901.17,0.0,-0.99988,0.0,0.01805]
[1780220470656,35.98,73899.73,0.0,-0.99988,0.0,0.01798]
[1780220475693,35.98,73900.14,0.0,-0.99988,0.0,0.018]
[1780220480726,35.98,73900.13,0.0,-0.99988,0.0,0.018]
[1780220485761,35.98,73901.57,0.0,-0.99988,0.0,0.01807]
[1780220486769,35.98,73906.82,0.0,-0.99987,0.0,0.01833]
[1780220487775,35.98,73915.4,0.0,-0.99987,0.0,0.01877]
[1780220488781,35.98,73916.19,0.0,-0.99987,0.0,0.01881]
[1780220493817,35.98,73914.09,0.0,-0.99987,0.0,0.0186]
[1780220498855,35.98,73912.13,0.0,-0.99987,0.0,0.0185]
[1780220500048,35.98,73902.65,0.0,-0.99988,0.0,0.01803]
[1780220501872,35.98,73901.87,0.0,-0.99988,0.0,0.01799]
[1780220506908,35.98,73902.07,0.0,-0.99988,0.0,0.018]
[1780220512949,35.98,73901.47,0.0,-0.99988,0.0,0.01797]
[1780220520190,35.98,73902.3,0.0,-0.99988,0.0,0.01801]
[1780220526040,35.98,73902.36,0.0,-0.99988,0.0,0.01801]
[1780220536111,35.98,73900.52,0.0,-0.99988,0.0,0.01792]
[1780220547186,35.98,73900.54,0.0,-0.99988,0.0,0.01792]
[1780220552225,35.98,73899.3,0.0,-0.99988,0.0,0.01777]
[1780220560475,35.98,73901.22,0.0,-0.99988,0.0,0.01786]
[1780220566323,35.98,73899.84,0.0,-0.99988,0.0,0.01779]
[1780220570544,35.98,73891.7,0.0,-0.99988,0.0,0.0174]
[1780220576411,35.98,73891.61,0.0,-0.99988,0.0,0.01739]
[1780220581443,35.98,73890.2,0.0,-0.99988,0.0,0.01733]
[1780220586483,35.98,73886.04,0.0,-0.99988,0.0,0.01713]
[1780220591513,35.98,73886.73,0.0,-0.99988,0.0,0.01716]
[1780220599571,35.98,73887.24,0.0,-0.99988,0.0,0.01719]
[1780220605613,35.98,73888.19,0.0,-0.99988,0.0,0.01723]
[1780220607628,35.98,73876.21,0.0,-0.99989,0.0,0.01667]
[1780220608635,35.98,73869.16,0.0,-0.99989,0.0,0.01635]
[1780220613669,35.98,73870.06,0.0,-0.99989,0.0,0.0163]
[1780220619711,35.98,73872.32,0.0,-0.99989,0.0,0.0164]
[1780220622398,35.98,73873.74,0.0,-0.99989,0.0,0.01647]
[1780220623520,35.98,73873.87,0.0,-0.99989,0.0,0.01647]
[1780220623601,35.98,73873.87,0.0,-0.99989,0.0,0.01647]
[1780220630966,35.98,73875.27,0.0,-0.99989,0.0,0.01654]
[1780220633809,35.98,73876.3,0.0,-0.99989,0.0,0.01658]
[1780220636830,35.98,73875.09,0.0,-0.99989,0.0,0.01653]
[1780220641039,35.98,73880.72,0.0,-0.99989,0.0,0.01679]
[1780220641865,35.98,73880.77,0.0,-0.99989,0.0,0.01679]
[1780220642872,35.98,73882.2,0.0,-0.99988,0.0,0.01686]
[1780220643880,35.98,73880.66,0.0,-0.99989,0.0,0.01679]
[1780220647908,35.98,73881.55,0.0,-0.99988,0.0,0.01683]
[1780220648915,35.98,73883.69,0.0,-0.99988,0.0,0.01693]
[1780220654956,35.98,73881.2,0.0,-0.99989,0.0,0.01681]
[1780220655967,35.98,73885.4,0.0,-0.99988,0.0,0.01701]
[1780220660999,35.98,73885.44,0.0,-0.99988,0.0,0.01701]
[1780220666034,35.98,73885.27,0.0,-0.99988,0.0,0.017]
[1780220671251,35.98,73884.66,0.0,-0.99988,0.0,0.01688]
[1780220676105,35.98,73883.02,0.0,-0.99989,0.0,0.0168]
[1780220677113,35.98,73881.39,0.0,-0.99989,0.0,0.01673]
[1780220682148,35.98,73881.83,0.0,-0.99989,0.0,0.01675]
[1780220685170,35.98,73877.99,0.0,-0.99989,0.0,0.01657]
[1780220686176,35.98,73877.3,0.0,-0.99989,0.0,0.01654]
[1780220687182,35.98,73876.16,0.0,-0.99989,0.0,0.01649]
[1780220689196,35.98,73874.6,0.0,-0.99989,0.0,0.01642]
[1780220690204,35.98,73867.87,0.0,-0.99989,0.0,0.01611]
[1780220691391,35.98,73865.55,0.0,-0.99989,0.0,0.01601]
[1780220693225,35.98,73864.05,0.0,-0.99989,0.0,0.01594]
[1780220695238,35.98,73863.3,0.0,-0.99989,0.0,0.01591]
[1780220696245,35.98,73862.29,0.0,-0.99989,0.0,0.01587]
[1780220699268,35.98,73870.96,0.0,-0.99989,0.0,0.01625]
[1780220700274,35.98,73877.58,0.0,-0.99989,0.0,0.01655]
[1780220701473,35.98,73867.98,0.0,-0.99989,0.0,0.01612]
[1780220702287,35.98,73868.26,0.0,-0.99989,0.0,0.01613]
[1780220703294,35.98,73868.93,0.0,-0.99989,0.0,0.01616]
[1780220704303,35.98,73867.74,0.0,-0.99989,0.0,0.01611]
[1780220707325,35.98,73868.49,0.0,-0.99989,0.0,0.01614]
[1780220709338,35.98,73869.2,0.0,-0.99989,0.0,0.01617]
[1780220714373,35.98,73869.74,0.0,-0.99989,0.0,0.0162]
[1780220718402,35.98,73870.26,0.0,-0.99989,0.0,0.01622]
[1780220720415,35.98,73871.68,0.0,-0.99989,0.0,0.01628]
[1780220721613,35.98,73874.01,0.0,-0.99989,0.0,0.01639]
[1780220722555,35.98,73874.01,0.0,-0.99989,0.0,0.01639]
[1780220722682,35.98,73874.01,0.0,-0.99989,0.0,0.01639]
[1780220722742,35.98,73871.13,0.0,-0.99989,0.0,0.01626]
[1780220728472,35.98,73870.7,0.0,-0.99989,0.0,0.01624]
[1780220733508,35.98,73869.39,0.0,-0.99989,0.0,0.01609]
[1780220738544,35.98,73865.22,0.0,-0.99989,0.0,0.01591]
[1780220743578,35.98,73864.32,0.0,-0.99989,0.0,0.01587]
[1780220749620,35.98,73864.37,0.0,-0.99989,0.0,0.01587]
[1780220754655,35.98,73873.21,0.0,-0.99989,0.0,0.01626]
[1780220759690,35.98,73874.34,0.0,-0.99989,0.0,0.01631]
[1780220765734,35.98,73874.44,0.0,-0.99989,0.0,0.01632]
[1780220767877,35.98,73876.01,0.0,-0.99989,0.0,0.01639]
[1780220768762,35.98,73881.47,0.0,-0.99989,0.0,0.01664]
[1780220773791,35.98,73882.65,0.0,-0.99989,0.0,0.01669]
[1780220778826,35.98,73883.89,0.0,-0.99989,0.0,0.01675]
[1780220783861,35.98,73883.57,0.0,-0.99989,0.0,0.01674]
[1780220788897,35.98,73883.95,0.0,-0.99989,0.0,0.01675]
[1780220793932,35.98,73881.38,0.0,-0.99989,0.0,0.01654]
[1780220800980,35.98,73883.89,0.0,-0.99989,0.0,0.01666]
[1780220806016,35.98,73883.9,0.0,-0.99989,0.0,0.01666]
[1780220811050,35.98,73884.36,0.0,-0.99989,0.0,0.01668]
[1780220816085,35.98,73886.49,0.0,-0.99989,0.0,0.01678]
[1780220821120,35.98,73886.09,0.0,-0.99989,0.0,0.01676]
[1780220828171,35.98,73882.87,0.0,-0.99989,0.0,0.01661]
[1780220834212,35.98,73882.97,0.0,-0.99989,0.0,0.01662]
[1780220842469,35.98,73882.92,0.0,-0.99989,0.0,0.01661]
[1780220849320,35.98,73882.89,0.0,-0.99989,0.0,0.01661]
[1780220854355,35.98,73883.53,0.0,-0.99989,0.0,0.01655]
[1780220862608,35.98,73883.91,0.0,-0.99989,0.0,0.01657]
[1780220868452,35.98,73885.93,0.0,-0.99989,0.0,0.01666]
[1780220873487,35.98,73883.86,0.0,-0.99989,0.0,0.01657]
[1780220881543,35.98,73883.96,0.0,-0.99989,0.0,0.01657]
[1780220886578,35.98,73882.81,0.0,-0.99989,0.0,0.01652]
[1780220891613,35.98,73882.81,0.0,-0.99989,0.0,0.01652]
[1780220896651,35.98,73879.28,0.0,-0.99989,0.0,0.01636]
[1780220902888,35.98,73880.19,0.0,-0.99989,0.0,0.0164]
[1780220908732,35.98,73880.19,0.0,-0.99989,0.0,0.0164]
[1780220912958,35.98,73887.45,0.0,-0.99989,0.0,0.01664]
[1780220918805,35.98,73887.66,0.0,-0.99989,0.0,0.01665]
[1780220923840,35.98,73887.4,0.0,-0.99989,0.0,0.01664]
[1780220928873,35.98,73887.34,0.0,-0.99989,0.0,0.01663]
[1780220934919,35.98,73887.17,0.0,-0.99989,0.0,0.01663]
[1780220939950,35.98,73886.88,0.0,-0.99989,0.0,0.01661]
[1780220944988,35.98,73889.43,0.0,-0.99989,0.0,0.01673]
[1780220947001,35.98,73896.43,0.0,-0.99988,0.0,0.01706]
[1780220952034,35.98,73898.34,0.0,-0.99988,0.0,0.01715]
[1780220957081,35.98,73898.21,0.0,-0.99988,0.0,0.01714]
[1780220959095,35.98,73891.46,0.0,-0.99988,0.0,0.01683]
[1780220964130,35.98,73887.94,0.0,-0.99989,0.0,0.01666]
[1780220969164,35.98,73883.9,0.0,-0.99989,0.0,0.01648]
[1780220972186,35.98,73888.85,0.0,-0.99989,0.0,0.01661]
[1780220978228,35.98,73889.93,0.0,-0.99989,0.0,0.01666]
[1780220983457,35.98,73889.46,0.0,-0.99989,0.0,0.01664]
[1780220989305,35.98,73889.58,0.0,-0.99989,0.0,0.01665]
[1780221000384,35.98,73888.78,0.0,-0.99989,0.0,0.01661]
[1780221003599,35.98,73882.48,0.0,-0.99989,0.0,0.01632]
[1780221005421,35.98,73882.48,0.0,-0.99989,0.0,0.01632]
[1780221010457,35.98,73881.45,0.0,-0.99989,0.0,0.01628]
[1780221015492,35.98,73881.76,0.0,-0.99989,0.0,0.01629]
[1780221020528,35.98,73881.89,0.0,-0.99989,0.0,0.0163]
[1780221033809,35.98,73882.28,0.0,-0.99989,0.0,0.01622]
[1780221041675,35.98,73883.04,0.0,-0.99989,0.0,0.01626]
[1780221046709,35.98,73882.92,0.0,-0.99989,0.0,0.01625]
[1780221051746,35.98,73883.4,0.0,-0.99989,0.0,0.01627]
[1780221060807,35.98,73883.92,0.0,-0.99989,0.0,0.0163]
[1780221069870,35.98,73881.48,0.0,-0.99989,0.0,0.01619]
[1780221074905,35.98,73879.99,0.0,-0.99989,0.0,0.01612]
[1780221084164,35.98,73880.71,0.0,-0.99989,0.0,0.01615]
[1780221087996,35.98,73875.73,0.0,-0.99989,0.0,0.01593]
[1780221093034,35.98,73876.16,0.0,-0.99989,0.0,0.01586]
[1780221095048,35.98,73870.18,0.0,-0.99989,0.0,0.0156]
[1780221098068,35.98,73861.26,0.0,-0.9999,0.0,0.01522]
[1780221101090,35.98,73854.28,0.0,-0.9999,0.0,0.01492]
[1780221104110,35.98,73848.68,0.0,-0.9999,0.0,0.01469]
[1780221109146,35.98,73846.0,0.0,-0.9999,0.0,0.01458]
[1780221114180,35.98,73844.56,0.0,-0.9999,0.0,0.01452]
[1780221119215,35.98,73844.36,0.0,-0.9999,0.0,0.01451]
[1780221122236,35.98,73839.26,0.0,-0.9999,0.0,0.01431]
[1780221127271,35.98,73837.04,0.0,-0.9999,0.0,0.01422]
[1780221132306,35.98,73832.7,0.0,-0.9999,0.0,0.01405]
[1780221137341,35.98,73832.73,0.0,-0.9999,0.0,0.01405]
[1780221142377,35.98,73834.96,0.0,-0.9999,0.0,0.01414]
[1780221148419,35.98,73832.32,0.0,-0.9999,0.0,0.01403]
[1780221150432,35.98,73827.18,0.0,-0.99991,0.0,0.01383]
[1780221155467,35.98,73824.91,0.0,-0.99991,0.0,0.01367]
[1780221159495,35.98,73821.33,0.0,-0.99991,0.0,0.01353]
[1780221164737,35.98,73817.71,0.0,-0.99991,0.0,0.01339]
[1780221170574,35.98,73818.2,0.0,-0.99991,0.0,0.01341]
[1780221177623,35.98,73818.66,0.0,-0.99991,0.0,0.01343]
[1780221182658,35.98,73819.43,0.0,-0.99991,0.0,0.01346]
[1780221184875,35.98,73807.01,0.0,-0.99991,0.0,0.01299]
[1780221185678,35.98,73807.01,0.0,-0.99991,0.0,0.01299]
[1780221189706,35.98,73799.04,0.0,-0.99991,0.0,0.0127]
[1780221194946,35.98,73795.26,0.0,-0.99992,0.0,0.01257]
[1780221199776,35.98,73789.13,0.0,-0.99992,0.0,0.01235]
[1780221203805,35.98,73795.4,0.0,-0.99992,0.0,0.01257]
[1780221208841,35.98,73786.79,0.0,-0.99992,0.0,0.01227]
[1780221209848,35.98,73788.12,0.0,-0.99992,0.0,0.01232]
[1780221211862,35.98,73781.91,0.0,-0.99992,0.0,0.01203]
[1780221215889,35.98,73781.99,0.0,-0.99992,0.0,0.01203]
[1780221221933,35.98,73782.66,0.0,-0.99992,0.0,0.01206]
[1780221233008,35.98,73783.62,0.0,-0.99992,0.0,0.01209]
[1780221238044,35.98,73783.85,0.0,-0.99992,0.0,0.0121]
[1780221244088,35.98,73783.02,0.0,-0.99992,0.0,0.01207]
[1780221250130,35.98,73781.4,0.0,-0.99992,0.0,0.01201]
[1780221255166,35.98,73780.86,0.0,-0.99992,0.0,0.012]
[1780221260202,35.98,73783.2,0.0,-0.99992,0.0,0.01208]
[1780221265237,35.98,73787.27,0.0,-0.99992,0.0,0.01222]
[1780221270275,35.98,73792.08,0.0,-0.99992,0.0,0.01238]
[1780221275311,35.98,73792.14,0.0,-0.99992,0.0,0.01232]
[1780221280345,35.98,73792.22,0.0,-0.99992,0.0,0.01232]
[1780221285576,35.98,73792.48,0.0,-0.99992,0.0,0.01233]
[1780221291423,35.98,73791.55,0.0,-0.99992,0.0,0.01229]
[1780221301494,35.98,73791.4,0.0,-0.99992,0.0,0.01229]
[1780221308542,35.98,73790.83,0.0,-0.99992,0.0,0.01227]
[1780221313577,35.98,73790.81,0.0,-0.99992,0.0,0.01227]
[1780221319619,35.98,73789.39,0.0,-0.99992,0.0,0.01222]
[1780221325857,35.98,73786.97,0.0,-0.99992,0.0,0.01214]
[1780221327677,35.98,73779.04,0.0,-0.99992,0.0,0.01187]
[1780221328682,35.98,73780.43,0.0,-0.99992,0.0,0.01191]
[1780221333717,35.98,73778.6,0.0,-0.99992,0.0,0.01178]
[1780221338754,35.98,73778.41,0.0,-0.99992,0.0,0.01178]
[1780221343787,35.98,73778.04,0.0,-0.99992,0.0,0.01176]
[1780221348843,35.98,73777.81,0.0,-0.99992,0.0,0.01176]
[1780221353878,35.98,73772.8,0.0,-0.99992,0.0,0.01159]
[1780221360927,35.98,73773.98,0.0,-0.99992,0.0,0.01163]
[1780221366149,35.98,73774.34,0.0,-0.99992,0.0,0.01164]
[1780221372007,35.98,73773.52,0.0,-0.99992,0.0,0.01161]
[1780221377037,35.98,73773.85,0.0,-0.99992,0.0,0.01162]
[1780221382073,35.98,73772.4,0.0,-0.99992,0.0,0.01158]
[1780221387109,35.98,73768.6,0.0,-0.99992,0.0,0.01145]
[1780221392143,35.98,73768.9,0.0,-0.99992,0.0,0.01139]
[1780221397178,35.98,73766.67,0.0,-0.99992,0.0,0.01132]
[1780221402213,35.98,73765.28,0.0,-0.99992,0.0,0.01128]
[1780221406429,35.98,73763.31,0.0,-0.99992,0.0,0.01121]
[1780221411279,35.98,73758.14,0.0,-0.99993,0.0,0.01105]
[1780221416499,35.98,73757.69,0.0,-0.99993,0.0,0.01103]
[1780221424371,35.98,73758.06,0.0,-0.99993,0.0,0.01105]
[1780221429410,35.98,73761.07,0.0,-0.99993,0.0,0.01114]
[1780221434439,35.98,73761.84,0.0,-0.99993,0.0,0.01117]
[1780221441490,35.98,73761.32,0.0,-0.99993,0.0,0.01115]
[1780221444510,35.98,73755.68,0.0,-0.99993,0.0,0.01097]
[1780221449546,35.98,73756.35,0.0,-0.99993,0.0,0.01099]
[1780221453574,35.98,73748.14,0.0,-0.99993,0.0,0.01067]
[1780221458612,35.98,73748.97,0.0,-0.99993,0.0,0.0107]
[1780221465660,35.98,73749.63,0.0,-0.99993,0.0,0.01072]
[1780221470695,35.98,73745.93,0.0,-0.99993,0.0,0.01061]
[1780221475730,35.98,73745.84,0.0,-0.99993,0.0,0.0106]
[1780221480764,35.98,73740.98,0.0,-0.99993,0.0,0.01046]
[1780221482784,35.98,73721.73,0.0,-0.99993,0.0,0.00989]
[1780221483788,35.98,73727.44,0.0,-0.99993,0.0,0.01006]
[1780221487010,35.98,73732.21,0.0,-0.99993,0.0,0.0102]
[1780221491843,35.98,73738.09,0.0,-0.99993,0.0,0.01037]
[1780221497082,35.98,73738.17,0.0,-0.99993,0.0,0.01037]
[1780221500907,35.98,73743.32,0.0,-0.99993,0.0,0.01053]
[1780221503931,35.98,73749.12,0.0,-0.99993,0.0,0.0107]
[1780221508966,35.98,73750.26,0.0,-0.99993,0.0,0.01074]
[1780221514002,35.98,73752.61,0.0,-0.99993,0.0,0.01075]
[1780221519165,35.98,73746.13,0.0,-0.99993,0.0,0.01055]
[1780221521085,35.98,73728.38,0.0,-0.99993,0.0,0.01002]
[1780221523093,35.98,73726.37,0.0,-0.99993,0.0,0.00997]
[1780221528128,35.98,73726.8,0.0,-0.99993,0.0,0.00998]
[1780221532155,35.98,73734.26,0.0,-0.99993,0.0,0.0102]
[1780221534169,35.98,73733.83,0.0,-0.99993,0.0,0.01018]
[1780221537377,35.98,73727.06,0.0,-0.99993,0.0,0.00999]
[1780221538197,35.98,73727.06,0.0,-0.99993,0.0,0.00999]
[1780221543232,35.98,73726.56,0.0,-0.99993,0.0,0.00997]
[1780221548268,35.98,73726.59,0.0,-0.99993,0.0,0.00997]
[1780221552302,35.98,73717.39,0.0,-0.99994,0.0,0.00971]
[1780221553309,35.98,73716.95,0.0,-0.99994,0.0,0.0097]
[1780221558344,35.98,73716.72,0.0,-0.99994,0.0,0.00969]
[1780221561365,35.98,73726.73,0.0,-0.99993,0.0,0.00998]
[1780221562373,35.98,73731.73,0.0,-0.99993,0.0,0.01012]
[1780221563381,35.98,73733.14,0.0,-0.99993,0.0,0.01016]
[1780221568415,35.98,73734.16,0.0,-0.99993,0.0,0.01019]
[1780221573449,35.98,73738.42,0.0,-0.99993,0.0,0.01026]
[1780221578485,35.98,73738.92,0.0,-0.99993,0.0,0.01027]
[1780221583520,35.98,73737.62,0.0,-0.99993,0.0,0.01023]
[1780221588554,35.98,73738.44,0.0,-0.99993,0.0,0.01026]
[1780221593590,35.98,73740.61,0.0,-0.99993,0.0,0.01032]
[1780221598624,35.98,73739.82,0.0,-0.99993,0.0,0.0103]
[1780221603659,35.98,73739.61,0.0,-0.99993,0.0,0.01029]
[1780221609701,35.98,73739.53,0.0,-0.99993,0.0,0.01029]
[1780221614734,35.98,73739.79,0.0,-0.99993,0.0,0.0103]
[1780221619772,35.98,73739.61,0.0,-0.99993,0.0,0.01029]
[1780221624808,35.98,73739.04,0.0,-0.99993,0.0,0.01028]
[1780221629841,35.98,73739.48,0.0,-0.99993,0.0,0.01029]
[1780221634876,35.98,73738.81,0.0,-0.99993,0.0,0.01021]
[1780221638087,35.98,73733.09,0.0,-0.99993,0.0,0.01004]
[1780221639912,35.98,73730.84,0.0,-0.99993,0.0,0.00998]
[1780221644949,35.98,73729.7,0.0,-0.99993,0.0,0.00994]
[1780221649983,35.98,73730.47,0.0,-0.99993,0.0,0.00997]
[1780221653004,35.98,73725.33,0.0,-0.99993,0.0,0.00982]
[1780221658229,35.98,73725.77,0.0,-0.99993,0.0,0.00983]
[1780221664083,35.98,73717.33,0.0,-0.99994,0.0,0.00959]
[1780221665090,35.98,73717.05,0.0,-0.99994,0.0,0.00959]
[1780221670126,35.98,73719.89,0.0,-0.99994,0.0,0.00967]
[1780221675172,35.98,73717.35,0.0,-0.99994,0.0,0.0096]
[1780221680206,35.98,73715.87,0.0,-0.99994,0.0,0.00955]
[1780221685242,35.98,73720.71,0.0,-0.99994,0.0,0.00969]
[1780221690278,35.98,73720.51,0.0,-0.99994,0.0,0.00968]
[1780221695312,35.98,73722.07,0.0,-0.99994,0.0,0.00967]
[1780221700346,35.98,73722.4,0.0,-0.99994,0.0,0.00968]
[1780221705386,35.98,73722.9,0.0,-0.99994,0.0,0.00969]
[1780221710420,35.98,73726.79,0.0,-0.99993,0.0,0.0098]
[1780221715456,35.98,73730.0,0.0,-0.99993,0.0,0.00989]
[1780221720488,35.98,73732.86,0.0,-0.99993,0.0,0.00998]
[1780221725523,35.98,73736.86,0.0,-0.99993,0.0,0.01009]
[1780221730560,35.98,73740.2,0.0,-0.99993,0.0,0.01019]
[1780221735593,35.98,73741.25,0.0,-0.99993,0.0,0.01022]
[1780221740630,35.98,73741.17,0.0,-0.99993,0.0,0.01022]
[1780221745663,35.98,73743.93,0.0,-0.99993,0.0,0.0103]
[1780221750698,35.98,73747.32,0.0,-0.99993,0.0,0.0104]
[1780221753725,35.98,73740.6,0.0,-0.99993,0.0,0.01014]
[1780221754743,35.98,73737.32,0.0,-0.99993,0.0,0.01005]
[1780221756748,35.98,73731.21,0.0,-0.99993,0.0,0.00987]
[1780221757754,35.98,73729.28,0.0,-0.99993,0.0,0.00981]
[1780221760782,35.98,73715.17,0.0,-0.99994,0.0,0.00942]
[1780221761789,35.98,73714.74,0.0,-0.99994,0.0,0.00941]
[1780221767831,35.98,73714.89,0.0,-0.99994,0.0,0.00941]
[1780221772865,35.98,73713.26,0.0,-0.99994,0.0,0.00937]
[1780221777914,35.98,73715.74,0.0,-0.99994,0.0,0.00944]
[1780221782950,35.98,73712.3,0.0,-0.99994,0.0,0.00934]
[1780221787988,35.98,73714.11,0.0,-0.99994,0.0,0.00939]
[1780221792015,35.98,73719.62,0.0,-0.99994,0.0,0.00954]
[1780221794033,35.98,73725.15,0.0,-0.99994,0.0,0.0097]
[1780221797052,35.98,73728.52,0.0,-0.99993,0.0,0.00979]
[1780221802087,35.98,73729.94,0.0,-0.99993,0.0,0.00983]
[1780221807122,35.98,73727.81,0.0,-0.99993,0.0,0.00977]
[1780221812157,35.98,73726.91,0.0,-0.99994,0.0,0.00969]
[1780221817192,35.98,73725.61,0.0,-0.99994,0.0,0.00965]
[1780221822232,35.98,73725.41,0.0,-0.99994,0.0,0.00965]
[1780221828273,35.98,73724.76,0.0,-0.99994,0.0,0.00963]
[1780221831294,35.98,73717.06,0.0,-0.99994,0.0,0.00942]
[1780221836331,35.98,73717.15,0.0,-0.99994,0.0,0.00942]
[1780221841365,35.98,73722.28,0.0,-0.99994,0.0,0.00956]
[1780221846401,35.98,73721.39,0.0,-0.99994,0.0,0.00954]
[1780221851435,35.98,73721.92,0.0,-0.99994,0.0,0.00955]
[1780221856470,35.98,73722.51,0.0,-0.99994,0.0,0.00957]
[1780221861505,35.98,73723.06,0.0,-0.99994,0.0,0.00958]
[1780221867547,35.98,73725.64,0.0,-0.99994,0.0,0.00965]
[1780221872582,35.98,73726.55,0.0,-0.99994,0.0,0.00962]
[1780221875604,35.98,73732.19,0.0,-0.99993,0.0,0.00978]
[1780221880638,35.98,73735.77,0.0,-0.99993,0.0,0.00988]
[1780221881645,35.98,73741.22,0.0,-0.99993,0.0,0.01004]
[1780221882653,35.98,73741.8,0.0,-0.99993,0.0,0.01006]
[1780221887688,35.98,73745.23,0.0,-0.99993,0.0,0.01016]
[1780221893730,35.98,73744.17,0.0,-0.99993,0.0,0.01013]
[1780221899963,35.98,73744.79,0.0,-0.99993,0.0,0.01014]
[1780221905830,35.98,73743.91,0.0,-0.99993,0.0,0.01012]
[1780221910862,35.98,73741.36,0.0,-0.99993,0.0,0.01004]
[1780221916903,35.98,73740.21,0.0,-0.99993,0.0,0.01001]
[1780221921938,35.98,73741.29,0.0,-0.99993,0.0,0.01004]
[1780221926974,35.98,73740.54,0.0,-0.99993,0.0,0.01002]
[1780221932011,35.98,73741.85,0.0,-0.99993,0.0,0.01]
[1780221937043,35.98,73742.23,0.0,-0.99993,0.0,0.01001]
[1780221942078,35.98,73740.24,0.0,-0.99993,0.0,0.00995]
[1780221948121,35.98,73738.66,0.0,-0.99993,0.0,0.00991]
[1780221954163,35.98,73738.99,0.0,-0.99993,0.0,0.00992]
[1780221959202,35.98,73739.4,0.0,-0.99993,0.0,0.00993]
[1780221964232,35.98,73741.75,0.0,-0.99993,0.0,0.00999]
[1780221969268,35.98,73744.47,0.0,-0.99993,0.0,0.01007]
[1780221974302,35.98,73744.04,0.0,-0.99993,0.0,0.01006]
[1780221979337,35.98,73743.05,0.0,-0.99993,0.0,0.01003]
[1780221985381,35.98,73742.23,0.0,-0.99993,0.0,0.01001]
[1780221990601,35.98,73741.86,0.0,-0.99993,0.0,0.01]
[1780221997466,35.98,73741.45,0.0,-0.99993,0.0,0.00993]
[1780222010743,35.98,73742.46,0.0,-0.99993,0.0,0.00996]
[1780222016599,35.98,73742.26,0.0,-0.99993,0.0,0.00995]
[1780222021634,35.98,73742.36,0.0,-0.99993,0.0,0.00995]
[1780222026670,35.98,73741.49,0.0,-0.99993,0.0,0.00993]
[1780222031705,35.98,73741.14,0.0,-0.99993,0.0,0.00992]
[1780222036739,35.98,73741.33,0.0,-0.99993,0.0,0.00992]
[1780222041774,35.98,73744.59,0.0,-0.99993,0.0,0.01002]
[1780222046810,35.98,73750.78,0.0,-0.99993,0.0,0.0102]
[1780222055871,35.98,73749.6,0.0,-0.99993,0.0,0.0101]
[1780222061096,35.98,73743.95,0.0,-0.99993,0.0,0.00994]
[1780222062923,35.98,73735.5,0.0,-0.99994,0.0,0.0097]
[1780222063931,35.98,73733.85,0.0,-0.99994,0.0,0.00965]
[1780222071166,35.98,73732.7,0.0,-0.99994,0.0,0.00962]
[1780222077029,35.98,73734.54,0.0,-0.99994,0.0,0.00967]
[1780222082060,35.98,73736.06,0.0,-0.99994,0.0,0.00971]
[1780222087100,35.98,73739.03,0.0,-0.99993,0.0,0.0098]
[1780222093140,35.98,73740.88,0.0,-0.99993,0.0,0.00985]
[1780222098174,35.98,73741.9,0.0,-0.99993,0.0,0.00988]
[1780222103211,35.98,73742.32,0.0,-0.99993,0.0,0.00989]
[1780222108245,35.98,73747.75,0.0,-0.99993,0.0,0.01005]
[1780222114286,35.98,73747.16,0.0,-0.99993,0.0,0.00997]
[1780222120329,35.98,73744.05,0.0,-0.99993,0.0,0.00988]
[1780222125363,35.98,73746.05,0.0,-0.99993,0.0,0.00994]
[1780222131594,35.98,73746.89,0.0,-0.99993,0.0,0.00996]
[1780222137449,35.98,73747.18,0.0,-0.99993,0.0,0.00997]
[1780222142483,35.98,73749.27,0.0,-0.99993,0.0,0.01003]
[1780222148526,35.98,73747.79,0.0,-0.99993,0.0,0.00999]
[1780222153561,35.98,73748.01,0.0,-0.99993,0.0,0.01]
[1780222158597,35.98,73749.33,0.0,-0.99993,0.0,0.01004]
[1780222163632,35.98,73749.75,0.0,-0.99993,0.0,0.01005]
[1780222169673,35.98,73749.95,0.0,-0.99993,0.0,0.01005]
[1780222176723,35.98,73749.51,0.0,-0.99993,0.0,0.00998]
[1780222181945,35.98,73748.79,0.0,-0.99993,0.0,0.00996]
[1780222190821,35.98,73751.08,0.0,-0.99993,0.0,0.01003]
[1780222197869,35.98,73748.49,0.0,-0.99993,0.0,0.00995]
[1780222203911,35.98,73749.02,0.0,-0.99993,0.0,0.00997]
[1780222208945,35.98,73747.15,0.0,-0.99993,0.0,0.00991]
[1780222213983,35.98,73745.97,0.0,-0.99993,0.0,0.00988]
[1780222222230,35.98,73747.24,0.0,-0.99993,0.0,0.00992]
[1780222229090,35.98,73747.36,0.0,-0.99993,0.0,0.00992]
[1780222239159,35.98,73749.1,0.0,-0.99993,0.0,0.00991]
[1780222244193,35.98,73746.4,0.0,-0.99993,0.0,0.00983]
[1780222249229,35.98,73743.07,0.0,-0.99993,0.0,0.00974]
[1780222255271,35.98,73739.51,0.0,-0.99994,0.0,0.00964]
[1780222260306,35.98,73739.69,0.0,-0.99994,0.0,0.00964]
[1780222265346,35.98,73739.69,0.0,-0.99994,0.0,0.00964]
[1780222270376,35.98,73739.44,0.0,-0.99994,0.0,0.00964]
[1780222276436,35.98,73743.55,0.0,-0.99993,0.0,0.00975]
[1780222282659,35.98,73747.48,0.0,-0.99993,0.0,0.00986]
[1780222292729,35.98,73749.24,0.0,-0.99993,0.0,0.00985]
[1780222302799,35.98,73749.52,0.0,-0.99993,0.0,0.00986]
[1780222309650,35.98,73749.66,0.0,-0.99993,0.0,0.00987]
[1780222316699,35.98,73749.73,0.0,-0.99993,0.0,0.00987]
[1780222322941,35.98,73747.87,0.0,-0.99993,0.0,0.00982]
[1780222326772,35.98,73753.05,0.0,-0.99993,0.0,0.00996]
[1780222331806,35.98,73753.14,0.0,-0.99993,0.0,0.00997]
[1780222336843,35.98,73756.6,0.0,-0.99993,0.0,0.01007]
[1780222341877,35.98,73755.9,0.0,-0.99993,0.0,0.01005]
[1780222346912,35.98,73757.4,0.0,-0.99993,0.0,0.01009]
[1780222351947,35.98,73756.75,0.0,-0.99993,0.0,0.01001]
[1780222361009,35.98,73754.12,0.0,-0.99993,0.0,0.00994]
[1780222364030,35.98,73747.64,0.0,-0.99993,0.0,0.00975]
[1780222366044,35.98,73747.48,0.0,-0.99993,0.0,0.00975]
[1780222371079,35.98,73747.08,0.0,-0.99993,0.0,0.00973]
[1780222376115,35.98,73746.65,0.0,-0.99993,0.0,0.00972]
[1780222381149,35.98,73745.97,0.0,-0.99994,0.0,0.0097]
[1780222386184,35.98,73741.58,0.0,-0.99994,0.0,0.00958]
[1780222391220,35.98,73739.61,0.0,-0.99994,0.0,0.00952]
[1780222396257,35.98,73737.98,0.0,-0.99994,0.0,0.00948]
[1780222401290,35.98,73735.11,0.0,-0.99994,0.0,0.0094]
[1780222410353,35.98,73734.76,0.0,-0.99994,0.0,0.00939]
[1780222416395,35.98,73733.82,0.0,-0.99994,0.0,0.00931]
[1780222422437,35.98,73731.99,0.0,-0.99994,0.0,0.00926]
[1780222426468,35.98,73726.04,0.0,-0.99994,0.0,0.0091]
[1780222431501,35.98,73729.97,0.0,-0.99994,0.0,0.00921]
[1780222436535,35.98,73728.71,0.0,-0.99994,0.0,0.00917]
[1780222441571,35.98,73732.02,0.0,-0.99994,0.0,0.00926]
[1780222447613,35.98,73732.78,0.0,-0.99994,0.0,0.00928]
[1780222452648,35.98,73733.69,0.0,-0.99994,0.0,0.00931]
[1780222457682,35.98,73735.36,0.0,-0.99994,0.0,0.00935]
[1780222462718,35.98,73737.09,0.0,-0.99994,0.0,0.0094]
[1780222465739,35.98,73749.19,0.0,-0.99993,0.0,0.00974]
[1780222470774,35.98,73747.8,0.0,-0.99994,0.0,0.0097]
[1780222475809,35.98,73748.66,0.0,-0.99994,0.0,0.00966]
[1780222480845,35.98,73746.19,0.0,-0.99994,0.0,0.00959]
[1780222485880,35.98,73745.45,0.0,-0.99994,0.0,0.00957]
[1780222490915,35.98,73746.45,0.0,-0.99994,0.0,0.0096]
[1780222495949,35.98,73745.79,0.0,-0.99994,0.0,0.00958]
[1780222500988,35.98,73739.75,0.0,-0.99994,0.0,0.00941]
[1780222504209,35.98,73731.87,0.0,-0.99994,0.0,0.0092]
[1780222510053,35.98,73733.49,0.0,-0.99994,0.0,0.00924]
[1780222515088,35.98,73735.37,0.0,-0.99994,0.0,0.0093]
[1780222524349,35.98,73736.16,0.0,-0.99994,0.0,0.00932]
[1780222533214,35.98,73739.37,0.0,-0.99994,0.0,0.00935]
[1780222538248,35.98,73741.13,0.0,-0.99994,0.0,0.0094]
[1780222544490,35.98,73744.19,0.0,-0.99994,0.0,0.00948]
[1780222554560,35.98,73744.0,0.0,-0.99994,0.0,0.00947]
[1780222561409,35.98,73745.19,0.0,-0.99994,0.0,0.00951]
[1780222566445,35.98,73745.14,0.0,-0.99994,0.0,0.00951]
[1780222574699,35.98,73745.56,0.0,-0.99994,0.0,0.00952]
[1780222583564,35.98,73746.3,0.0,-0.99994,0.0,0.00954]
[1780222588601,35.98,73746.8,0.0,-0.99994,0.0,0.00955]
[1780222593634,35.98,73747.75,0.0,-0.99994,0.0,0.00952]
[1780222602698,35.98,73747.37,0.0,-0.99994,0.0,0.00951]
[1780222607733,35.98,73741.88,0.0,-0.99994,0.0,0.00936]
[1780222611761,35.98,73736.24,0.0,-0.99994,0.0,0.00921]
[1780222616796,35.98,73735.0,0.0,-0.99994,0.0,0.00917]
[1780222622838,35.98,73735.99,0.0,-0.99994,0.0,0.0092]
[1780222627872,35.98,73735.54,0.0,-0.99994,0.0,0.00919]
[1780222633914,35.98,73736.13,0.0,-0.99994,0.0,0.0092]
[1780222641971,35.98,73734.78,0.0,-0.99994,0.0,0.00917]
[1780222654078,35.98,73733.84,0.0,-0.99994,0.0,0.00909]
[1780222659112,35.98,73735.04,0.0,-0.99994,0.0,0.00912]
[1780222665344,35.98,73733.32,0.0,-0.99994,0.0,0.00907]
[1780222672205,35.98,73732.11,0.0,-0.99994,0.0,0.00904]
[1780222678247,35.98,73734.1,0.0,-0.99994,0.0,0.00909]
[1780222683282,35.98,73730.29,0.0,-0.99994,0.0,0.00899]
[1780222688318,35.98,73732.74,0.0,-0.99994,0.0,0.00906]
[1780222693352,35.98,73733.88,0.0,-0.99994,0.0,0.00909]
[1780222697380,35.98,73729.07,0.0,-0.99994,0.0,0.00896]
[1780222702415,35.98,73728.75,0.0,-0.99994,0.0,0.00895]
[1780222707450,35.98,73725.14,0.0,-0.99994,0.0,0.00886]
[1780222709465,35.98,73717.33,0.0,-0.99994,0.0,0.00866]
[1780222710471,35.98,73715.36,0.0,-0.99994,0.0,0.00861]
[1780222712485,35.98,73711.53,0.0,-0.99994,0.0,0.00846]
[1780222717520,35.98,73711.85,0.0,-0.99994,0.0,0.00847]
[1780222722555,35.98,73713.13,0.0,-0.99994,0.0,0.0085]
[1780222728598,35.98,73712.84,0.0,-0.99994,0.0,0.00849]
[1780222733633,35.98,73709.9,0.0,-0.99994,0.0,0.00842]
[1780222738668,35.98,73707.25,0.0,-0.99994,0.0,0.00835]
[1780222744709,35.98,73706.13,0.0,-0.99994,0.0,0.00833]
[1780222749744,35.98,73704.44,0.0,-0.99994,0.0,0.00828]
[1780222754778,35.98,73703.3,0.0,-0.99995,0.0,0.00826]
[1780222759814,35.98,73701.75,0.0,-0.99995,0.0,0.00822]
[1780222766863,35.98,73702.99,0.0,-0.99995,0.0,0.00825]
[1780222770891,35.98,73708.06,0.0,-0.99994,0.0,0.00837]
[1780222775928,35.98,73705.45,0.0,-0.99995,0.0,0.00826]
[1780222783985,35.98,73704.46,0.0,-0.99995,0.0,0.00823]
[1780222789022,35.98,73699.94,0.0,-0.99995,0.0,0.00813]
[1780222794059,35.98,73700.46,0.0,-0.99995,0.0,0.00814]
[1780222799094,35.98,73700.48,0.0,-0.99995,0.0,0.00814]
[1780222799094,35.98,73700.48,0.0,-0.99995,0.0,0.00814]
[1780222804129,35.98,73700.0,0.0,-0.99995,0.0,0.00813]
[1780222810170,35.98,73698.88,0.0,-0.99995,0.0,0.0081]
[1780222812184,35.98,73691.43,0.0,-0.99995,0.0,0.00792]
[1780222813192,35.98,73689.25,0.0,-0.99995,0.0,0.00787]
[1780222818228,35.98,73692.72,0.0,-0.99995,0.0,0.00795]
[1780222826467,35.98,73692.36,0.0,-0.99995,0.0,0.00795]
[1780222831327,35.98,73682.56,0.0,-0.99995,0.0,0.00767]
[1780222832334,35.98,73672.78,0.0,-0.99995,0.0,0.00745]
[1780222833340,35.98,73672.06,0.0,-0.99995,0.0,0.00744]
[1780222835355,35.98,73677.21,0.0,-0.99995,0.0,0.00755]
[1780222836537,35.98,73687.14,0.0,-0.99995,0.0,0.00778]
[1780222838376,35.98,73688.84,0.0,-0.99995,0.0,0.00781]
[1780222843413,35.98,73692.36,0.0,-0.99995,0.0,0.0079]
[1780222848447,35.98,73694.08,0.0,-0.99995,0.0,0.00794]
[1780222853483,35.98,73695.65,0.0,-0.99995,0.0,0.00797]
[1780222855511,35.98,73688.66,0.0,-0.99995,0.0,0.00781]
[1780222856687,35.98,73671.18,0.0,-0.99995,0.0,0.00742]
[1780222862555,35.98,73671.65,0.0,-0.99995,0.0,0.00743]
[1780222866757,35.98,73678.3,0.0,-0.99995,0.0,0.00757]
[1780222869605,35.98,73680.61,0.0,-0.99995,0.0,0.00763]
[1780222871618,35.98,73689.29,0.0,-0.99995,0.0,0.00783]
[1780222872637,35.98,73691.25,0.0,-0.99995,0.0,0.00787]
[1780222877661,35.98,73689.28,0.0,-0.99995,0.0,0.00783]
[1780222881688,35.98,73683.64,0.0,-0.99995,0.0,0.0077]
[1780222883703,35.98,73678.95,0.0,-0.99995,0.0,0.00759]
[1780222890753,35.98,73677.37,0.0,-0.99995,0.0,0.00755]
[1780222895788,35.98,73678.64,0.0,-0.99995,0.0,0.00754]
[1780222901829,35.98,73678.89,0.0,-0.99995,0.0,0.00754]
[1780222907041,35.98,73676.43,0.0,-0.99995,0.0,0.00749]
[1780222912907,35.98,73674.64,0.0,-0.99995,0.0,0.00745]
[1780222917110,35.98,73669.06,0.0,-0.99995,0.0,0.00732]
[1780222922979,35.98,73666.92,0.0,-0.99995,0.0,0.00728]
[1780222928019,35.98,73655.88,0.0,-0.99995,0.0,0.00704]
[1780222929025,35.98,73654.79,0.0,-0.99995,0.0,0.00702]
[1780222931046,35.98,73648.85,0.0,-0.99995,0.0,0.0069]
[1780222933059,35.98,73647.23,0.0,-0.99995,0.0,0.00686]
[1780222938096,35.98,73649.54,0.0,-0.99995,0.0,0.00691]
[1780222940110,35.98,73631.13,0.0,-0.99996,0.0,0.00654]
[1780222941117,35.98,73632.11,0.0,-0.99996,0.0,0.00656]
[1780222945150,35.98,73638.44,0.0,-0.99996,0.0,0.00668]
[1780222947331,35.98,73645.07,0.0,-0.99996,0.0,0.00682]
[1780222949179,35.98,73650.18,0.0,-0.99995,0.0,0.00692]
[1780222951194,35.98,73654.79,0.0,-0.99995,0.0,0.00698]
[1780222956231,35.98,73657.47,0.0,-0.99995,0.0,0.00703]
[1780222961266,35.98,73667.12,0.0,-0.99995,0.0,0.00724]
[1780222962273,35.98,73669.13,0.0,-0.99995,0.0,0.00728]
[1780222967475,35.98,73668.46,0.0,-0.99995,0.0,0.00727]
[1780222974361,35.98,73669.68,0.0,-0.99995,0.0,0.00729]
[1780222979393,35.98,73671.25,0.0,-0.99995,0.0,0.00733]
[1780222985439,35.98,73671.91,0.0,-0.99995,0.0,0.00734]
[1780222990476,35.98,73670.65,0.0,-0.99995,0.0,0.00731]
[1780222991478,35.98,73662.18,0.0,-0.99995,0.0,0.00713]
[1780222992485,35.98,73657.2,0.0,-0.99995,0.0,0.00703]
[1780222993492,35.98,73656.78,0.0,-0.99995,0.0,0.00702]
[1780222999534,35.98,73655.85,0.0,-0.99995,0.0,0.007]
[1780223004570,35.98,73657.49,0.0,-0.99995,0.0,0.00703]
[1780223009605,35.98,73652.84,0.0,-0.99995,0.0,0.00693]
[1780223014639,35.98,73647.66,0.0,-0.99996,0.0,0.00679]
[1780223017824,35.98,73636.61,0.0,-0.99996,0.0,0.00656]
[1780223020682,35.98,73635.62,0.0,-0.99996,0.0,0.00654]
[1780223025722,35.98,73635.48,0.0,-0.99996,0.0,0.00654]
[1780223027896,35.98,73640.95,0.0,-0.99996,0.0,0.00665]
[1780223029748,35.98,73647.57,0.0,-0.99996,0.0,0.00678]
[1780223031760,35.98,73647.19,0.0,-0.99996,0.0,0.00678]
[1780223036794,35.98,73646.72,0.0,-0.99996,0.0,0.00677]
[1780223041829,35.98,73646.05,0.0,-0.99996,0.0,0.00675]
[1780223046865,35.98,73643.8,0.0,-0.99996,0.0,0.00671]
[1780223048878,35.98,73641.42,0.0,-0.99996,0.0,0.00666]
[1780223053914,35.98,73646.45,0.0,-0.99996,0.0,0.00676]
[1780223058949,35.98,73643.48,0.0,-0.99996,0.0,0.0067]
[1780223065999,35.98,73645.65,0.0,-0.99996,0.0,0.00674]
[1780223071033,35.98,73644.07,0.0,-0.99996,0.0,0.00667]
[1780223076069,35.98,73645.01,0.0,-0.99996,0.0,0.00669]
[1780223081104,35.98,73645.09,0.0,-0.99996,0.0,0.00669]
[1780223086138,35.98,73655.33,0.0,-0.99995,0.0,0.0069]
[1780223087146,35.98,73657.96,0.0,-0.99995,0.0,0.00695]
[1780223092182,35.98,73661.32,0.0,-0.99995,0.0,0.00702]
[1780223097218,35.98,73664.0,0.0,-0.99995,0.0,0.00708]
[1780223105274,35.98,73665.55,0.0,-0.99995,0.0,0.00711]
[1780223113329,35.98,73661.29,0.0,-0.99995,0.0,0.00702]
[1780223118578,35.98,73662.08,0.0,-0.99995,0.0,0.00704]
[1780223121385,35.98,73667.11,0.0,-0.99995,0.0,0.00715]
[1780223124406,35.98,73673.17,0.0,-0.99995,0.0,0.00728]
[1780223129440,35.98,73674.72,0.0,-0.99995,0.0,0.00731]
[1780223135484,35.98,73675.34,0.0,-0.99995,0.0,0.00728]
[1780223138717,35.98,73681.1,0.0,-0.99995,0.0,0.0074]
[1780223140518,35.98,73681.55,0.0,-0.99995,0.0,0.00741]
[1780223145554,35.98,73681.59,0.0,-0.99995,0.0,0.00741]
[1780223150594,35.98,73682.85,0.0,-0.99995,0.0,0.00744]
[1780223153610,35.98,73688.19,0.0,-0.99995,0.0,0.00756]
[1780223155623,35.98,73693.46,0.0,-0.99995,0.0,0.00768]
[1780223160659,35.98,73691.28,0.0,-0.99995,0.0,0.00763]
[1780223165693,35.98,73691.5,0.0,-0.99995,0.0,0.00764]
[1780223170728,35.98,73690.32,0.0,-0.99995,0.0,0.00761]
[1780223175763,35.98,73690.47,0.0,-0.99995,0.0,0.00761]
[1780223180799,35.98,73690.29,0.0,-0.99995,0.0,0.00761]
[1780223187851,35.98,73689.92,0.0,-0.99995,0.0,0.0076]
[1780223192882,35.98,73690.43,0.0,-0.99995,0.0,0.00756]
[1780223199138,35.98,73690.16,0.0,-0.99995,0.0,0.00756]
[1780223204967,35.98,73691.71,0.0,-0.99995,0.0,0.00759]
[1780223209210,35.98,73692.67,0.0,-0.99995,0.0,0.00761]
[1780223215047,35.98,73696.76,0.0,-0.99995,0.0,0.00771]
[1780223219281,35.98,73702.39,0.0,-0.99995,0.0,0.00784]
[1780223221085,35.98,73701.38,0.0,-0.99995,0.0,0.00781]
[1780223223100,35.98,73694.87,0.0,-0.99995,0.0,0.00766]
[1780223224105,35.98,73692.68,0.0,-0.99995,0.0,0.00761]
[1780223229352,35.98,73691.61,0.0,-0.99995,0.0,0.00759]
[1780223238202,35.98,73695.12,0.0,-0.99995,0.0,0.00767]
[1780223243241,35.98,73696.46,0.0,-0.99995,0.0,0.0077]
[1780223250289,35.98,73694.8,0.0,-0.99995,0.0,0.00766]
[1780223256331,35.98,73696.54,0.0,-0.99995,0.0,0.00765]
[1780223261366,35.98,73696.58,0.0,-0.99995,0.0,0.00765]
[1780223267408,35.98,73697.45,0.0,-0.99995,0.0,0.00767]
[1780223273450,35.98,73699.66,0.0,-0.99995,0.0,0.00773]
[1780223279714,35.98,73699.71,0.0,-0.99995,0.0,0.00773]
[1780223285533,35.98,73699.86,0.0,-0.99995,0.0,0.00773]
[1780223291575,35.98,73700.25,0.0,-0.99995,0.0,0.00774]
[1780223296610,35.98,73700.52,0.0,-0.99995,0.0,0.00774]
[1780223301645,35.98,73700.67,0.0,-0.99995,0.0,0.00775]
[1780223304667,35.98,73708.27,0.0,-0.99995,0.0,0.00792]
[1780223309923,35.98,73707.87,0.0,-0.99995,0.0,0.00792]
[1780223318767,35.98,73707.07,0.0,-0.99995,0.0,0.00785]
[1780223323799,35.98,73705.57,0.0,-0.99995,0.0,0.00781]
[1780223328836,35.98,73708.4,0.0,-0.99995,0.0,0.00788]
[1780223334877,35.98,73707.64,0.0,-0.99995,0.0,0.00786]
[1780223340134,35.98,73704.34,0.0,-0.99995,0.0,0.00778]
[1780223348974,35.98,73702.12,0.0,-0.99995,0.0,0.00773]
[1780223354009,35.98,73702.03,0.0,-0.99995,0.0,0.00773]
[1780223359045,35.98,73701.53,0.0,-0.99995,0.0,0.00772]
[1780223364079,35.98,73700.78,0.0,-0.99995,0.0,0.0077]
[1780223370343,35.98,73700.44,0.0,-0.99995,0.0,0.00769]
[1780223379185,35.98,73699.99,0.0,-0.99995,0.0,0.00764]
[1780223386455,35.98,73699.78,0.0,-0.99995,0.0,0.00763]
[1780223388249,35.98,73694.13,0.0,-0.99995,0.0,0.0075]
[1780223389256,35.98,73693.41,0.0,-0.99995,0.0,0.00749]
[1780223394290,35.98,73698.67,0.0,-0.99995,0.0,0.00761]
[1780223400333,35.98,73704.49,0.0,-0.99995,0.0,0.00774]
[1780223405373,35.98,73706.99,0.0,-0.99995,0.0,0.0078]
[1780223410403,35.98,73710.19,0.0,-0.99995,0.0,0.00787]
[1780223415437,35.98,73710.03,0.0,-0.99995,0.0,0.00787]
[1780223420476,35.98,73705.82,0.0,-0.99995,0.0,0.00777]
[1780223425509,35.98,73706.2,0.0,-0.99995,0.0,0.00778]
[1780223430549,35.98,73709.59,0.0,-0.99995,0.0,0.00786]
[1780223434574,35.98,73715.97,0.0,-0.99995,0.0,0.00796]
[1780223435581,35.98,73716.55,0.0,-0.99995,0.0,0.00797]
[1780223442629,35.98,73717.14,0.0,-0.99995,0.0,0.00799]
[1780223448672,35.98,73717.55,0.0,-0.99995,0.0,0.00799]
[1780223453707,35.98,73718.53,0.0,-0.99995,0.0,0.00802]
[1780223458741,35.98,73718.39,0.0,-0.99995,0.0,0.00801]
[1780223464784,35.98,73715.96,0.0,-0.99995,0.0,0.00796]
[1780223469818,35.98,73716.14,0.0,-0.99995,0.0,0.00796]
[1780223474854,35.98,73718.62,0.0,-0.99995,0.0,0.00802]
[1780223480896,35.98,73720.61,0.0,-0.99995,0.0,0.00807]
[1780223485935,35.98,73718.29,0.0,-0.99995,0.0,0.00801]
[1780223490966,35.98,73717.05,0.0,-0.99995,0.0,0.00798]
[1780223493986,35.98,73711.4,0.0,-0.99995,0.0,0.0078]
[1780223499022,35.98,73712.3,0.0,-0.99995,0.0,0.00782]
[1780223504057,35.98,73713.1,0.0,-0.99995,0.0,0.00784]
[1780223516139,35.98,73713.34,0.0,-0.99995,0.0,0.00785]
[1780223522184,35.98,73713.75,0.0,-0.99995,0.0,0.00786]
[1780223527450,35.98,73718.28,0.0,-0.99995,0.0,0.00796]
[1780223533261,35.98,73717.01,0.0,-0.99995,0.0,0.00793]
[1780223542323,35.98,73716.55,0.0,-0.99995,0.0,0.00792]
[1780223547589,35.98,73714.79,0.0,-0.99995,0.0,0.00788]
[1780223554408,35.98,73715.4,0.0,-0.99995,0.0,0.00785]
[1780223559443,35.98,73718.22,0.0,-0.99995,0.0,0.00791]
[1780223565483,35.98,73718.39,0.0,-0.99995,0.0,0.00792]
[1780223570520,35.98,73720.25,0.0,-0.99995,0.0,0.00796]
[1780223575553,35.98,73720.67,0.0,-0.99995,0.0,0.00797]
[1780223580589,35.98,73721.65,0.0,-0.99995,0.0,0.00799]
[1780223583611,35.98,73726.73,0.0,-0.99995,0.0,0.00811]
[1780223588646,35.98,73727.65,0.0,-0.99995,0.0,0.00814]
[1780223594694,35.98,73727.77,0.0,-0.99995,0.0,0.00814]
[1780223599724,35.98,73728.09,0.0,-0.99995,0.0,0.00815]
[1780223606773,35.98,73730.64,0.0,-0.99995,0.0,0.00821]
[1780223611807,35.98,73730.97,0.0,-0.99995,0.0,0.00816]
[1780223616842,35.98,73731.76,0.0,-0.99995,0.0,0.00818]
[1780223621877,35.98,73734.52,0.0,-0.99994,0.0,0.00825]
[1780223628153,35.98,73735.06,0.0,-0.99994,0.0,0.00826]
[1780223634968,35.98,73736.09,0.0,-0.99994,0.0,0.00829]
[1780223644031,35.98,73736.62,0.0,-0.99994,0.0,0.0083]
[1780223649068,35.98,73735.29,0.0,-0.99994,0.0,0.00827]
[1780223654105,35.98,73737.92,0.0,-0.99994,0.0,0.00833]
[1780223659139,35.98,73738.71,0.0,-0.99994,0.0,0.00835]
[1780223664176,35.98,73736.51,0.0,-0.99994,0.0,0.0083]
[1780223669209,35.98,73736.18,0.0,-0.99994,0.0,0.00829]
[1780223674245,35.98,73735.26,0.0,-0.99995,0.0,0.00822]
[1780223679279,35.98,73735.13,0.0,-0.99995,0.0,0.00821]
[1780223684314,35.98,73735.11,0.0,-0.99995,0.0,0.00821]
[1780223689349,35.98,73735.21,0.0,-0.99995,0.0,0.00822]
[1780223694384,35.98,73735.96,0.0,-0.99994,0.0,0.00823]
[1780223700428,35.98,73735.65,0.0,-0.99994,0.0,0.00823]
[1780223701667,35.98,73726.17,0.0,-0.99995,0.0,0.008]
[1780223703448,35.98,73720.42,0.0,-0.99995,0.0,0.00786]
[1780223704456,35.98,73721.13,0.0,-0.99995,0.0,0.00788]
[1780223709490,35.98,73719.63,0.0,-0.99995,0.0,0.00785]
[1780223714526,35.98,73719.7,0.0,-0.99995,0.0,0.00785]
[1780223719561,35.98,73719.16,0.0,-0.99995,0.0,0.00783]
[1780223724595,35.98,73720.46,0.0,-0.99995,0.0,0.00786]
[1780223729631,35.98,73719.89,0.0,-0.99995,0.0,0.00785]
[1780223734667,35.98,73719.34,0.0,-0.99995,0.0,0.00779]
[1780223741946,35.98,73718.64,0.0,-0.99995,0.0,0.00777]
[1780223748765,35.98,73718.64,0.0,-0.99995,0.0,0.00777]
[1780223753803,35.98,73718.68,0.0,-0.99995,0.0,0.00777]
[1780223760852,35.98,73718.5,0.0,-0.99995,0.0,0.00777]
[1780223765887,35.98,73717.55,0.0,-0.99995,0.0,0.00775]
[1780223772937,35.98,73717.39,0.0,-0.99995,0.0,0.00774]
[1780223777972,35.98,73717.14,0.0,-0.99995,0.0,0.00774]
[1780223783008,35.98,73716.16,0.0,-0.99995,0.0,0.00772]
[1780223786034,35.98,73718.49,0.0,-0.99995,0.0,0.00777]
[1780223787040,35.98,73721.69,0.0,-0.99995,0.0,0.00784]
[1780223792308,35.98,73723.68,0.0,-0.99995,0.0,0.00784]
[1780223798117,35.98,73726.41,0.0,-0.99995,0.0,0.00791]
[1780223805167,35.98,73727.16,0.0,-0.99995,0.0,0.00792]
[1780223810208,35.98,73726.25,0.0,-0.99995,0.0,0.0079]
[1780223814237,35.98,73720.02,0.0,-0.99995,0.0,0.00776]
[1780223819271,35.98,73718.33,0.0,-0.99995,0.0,0.00772]
[1780223824307,35.98,73717.17,0.0,-0.99995,0.0,0.00769]
[1780223829341,35.98,73716.38,0.0,-0.99995,0.0,0.00767]
[1780223834376,35.98,73716.57,0.0,-0.99995,0.0,0.00768]
[1780223839413,35.98,73716.29,0.0,-0.99995,0.0,0.00767]
[1780223845453,35.98,73717.7,0.0,-0.99995,0.0,0.0077]
[1780223850490,35.98,73715.37,0.0,-0.99995,0.0,0.00765]
[1780223856530,35.98,73714.78,0.0,-0.99995,0.0,0.00759]
[1780223862805,35.98,73716.88,0.0,-0.99995,0.0,0.00764]
[1780223869622,35.98,73717.14,0.0,-0.99995,0.0,0.00764]
[1780223874656,35.98,73718.57,0.0,-0.99995,0.0,0.00767]
[1780223879693,35.98,73719.7,0.0,-0.99995,0.0,0.0077]
[1780223884726,35.98,73721.68,0.0,-0.99995,0.0,0.00775]
[1780223891775,35.98,73721.41,0.0,-0.99995,0.0,0.00774]
[1780223898824,35.98,73720.85,0.0,-0.99995,0.0,0.00773]
[1780223905875,35.98,73718.56,0.0,-0.99995,0.0,0.00767]
[1780223910910,35.98,73718.79,0.0,-0.99995,0.0,0.00768]
[1780223915944,35.98,73718.93,0.0,-0.99995,0.0,0.00763]
[1780223920981,35.98,73718.54,0.0,-0.99995,0.0,0.00763]
[1780223926014,35.98,73718.5,0.0,-0.99995,0.0,0.00762]
[1780223930042,35.98,73724.22,0.0,-0.99995,0.0,0.00776]
[1780223938098,35.98,73725.66,0.0,-0.99995,0.0,0.00779]
[1780223943133,35.98,73727.1,0.0,-0.99995,0.0,0.00782]
[1780223950204,35.98,73728.07,0.0,-0.99995,0.0,0.00785]
[1780223952199,35.98,73737.36,0.0,-0.99995,0.0,0.00806]
[1780223953206,35.98,73738.46,0.0,-0.99995,0.0,0.00809]
[1780223958241,35.98,73745.31,0.0,-0.99994,0.0,0.00826]
[1780223963505,35.98,73744.87,0.0,-0.99994,0.0,0.00825]
[1780223968313,35.98,73735.71,0.0,-0.99995,0.0,0.00803]
[1780223970326,35.98,73734.63,0.0,-0.99995,0.0,0.008]
[1780223976374,35.98,73735.06,0.0,-0.99995,0.0,0.00796]
[1780223981408,35.98,73734.43,0.0,-0.99995,0.0,0.00794]
[1780223989469,35.98,73734.05,0.0,-0.99995,0.0,0.00794]
[1780223998529,35.98,73731.25,0.0,-0.99995,0.0,0.00787]
[1780224003785,35.98,73726.08,0.0,-0.99995,0.0,0.00775]
[1780224005579,35.98,73722.96,0.0,-0.99995,0.0,0.00768]
[1780224011626,35.98,73724.62,0.0,-0.99995,0.0,0.00772]
[1780224016660,35.98,73725.13,0.0,-0.99995,0.0,0.00773]
[1780224023926,35.98,73722.72,0.0,-0.99995,0.0,0.00767]
[1780224029755,35.98,73717.35,0.0,-0.99995,0.0,0.00755]
[1780224032773,35.98,73710.85,0.0,-0.99995,0.0,0.00736]
[1780224037807,35.98,73710.58,0.0,-0.99995,0.0,0.00735]
[1780224042849,35.98,73707.58,0.0,-0.99995,0.0,0.00729]
[1780224047879,35.98,73706.64,0.0,-0.99995,0.0,0.00727]
[1780224054135,35.98,73705.37,0.0,-0.99995,0.0,0.00724]
[1780224060971,35.98,73705.62,0.0,-0.99995,0.0,0.00724]
[1780224067014,35.98,73706.42,0.0,-0.99995,0.0,0.00726]
[1780224074280,35.98,73706.74,0.0,-0.99995,0.0,0.00727]
[1780224084351,35.98,73706.94,0.0,-0.99995,0.0,0.00727]
[1780224094203,35.98,73707.51,0.0,-0.99995,0.0,0.00724]
[1780224099237,35.98,73707.92,0.0,-0.99995,0.0,0.00725]
[1780224104272,35.98,73707.73,0.0,-0.99995,0.0,0.00724]
[1780224109307,35.98,73708.0,0.0,-0.99995,0.0,0.00725]
[1780224114567,35.98,73710.22,0.0,-0.99995,0.0,0.0073]
[1780224122399,35.98,73710.22,0.0,-0.99995,0.0,0.0073]
[1780224127433,35.98,73709.92,0.0,-0.99995,0.0,0.00729]
[1780224132468,35.98,73709.68,0.0,-0.99995,0.0,0.00729]
[1780224142540,35.98,73709.75,0.0,-0.99995,0.0,0.00729]
[1780224150596,35.98,73707.83,0.0,-0.99995,0.0,0.00725]
[1780224155639,35.98,73711.41,0.0,-0.99995,0.0,0.00728]
[1780224160691,35.98,73711.45,0.0,-0.99995,0.0,0.00728]
[1780224168747,35.98,73711.29,0.0,-0.99995,0.0,0.00728]
[1780224174987,35.98,73711.31,0.0,-0.99995,0.0,0.00728]
[1780224181838,35.98,73711.04,0.0,-0.99995,0.0,0.00727]
[1780224191905,35.98,73710.87,0.0,-0.99995,0.0,0.00727]
[1780224198957,35.98,73710.81,0.0,-0.99995,0.0,0.00726]
[1780224203992,35.98,73710.82,0.0,-0.99995,0.0,0.00727]
[1780224209029,35.98,73709.99,0.0,-0.99995,0.0,0.00725]
[1780224215268,35.98,73709.74,0.0,-0.99995,0.0,0.0072]
[1780224221112,35.98,73709.74,0.0,-0.99995,0.0,0.0072]
[1780224226148,35.98,73713.39,0.0,-0.99995,0.0,0.00727]
[1780224231182,35.98,73713.16,0.0,-0.99995,0.0,0.00727]
[1780224239238,35.98,73713.07,0.0,-0.99995,0.0,0.00727]
[1780224244273,35.98,73712.49,0.0,-0.99995,0.0,0.00726]
[1780224255548,35.98,73712.79,0.0,-0.99995,0.0,0.00726]
[1780224261393,35.98,73712.11,0.0,-0.99995,0.0,0.00725]
[1780224266429,35.98,73710.33,0.0,-0.99995,0.0,0.00721]
[1780224273478,35.98,73710.09,0.0,-0.99995,0.0,0.00716]
[1780224281533,35.98,73710.64,0.0,-0.99995,0.0,0.00717]
[1780224287575,35.98,73710.88,0.0,-0.99995,0.0,0.00717]
[1780224292610,35.98,73710.93,0.0,-0.99995,0.0,0.00718]
[1780224297646,35.98,73709.63,0.0,-0.99995,0.0,0.00715]
[1780224299659,35.98,73724.27,0.0,-0.99995,0.0,0.00747]
[1780224300667,35.98,73732.56,0.0,-0.99995,0.0,0.00766]
[1780224301674,35.98,73730.21,0.0,-0.99995,0.0,0.0076]
[1780224302681,35.98,73724.67,0.0,-0.99995,0.0,0.00748]
[1780224303687,35.98,73723.64,0.0,-0.99995,0.0,0.00745]
[1780224309731,35.98,73725.14,0.0,-0.99995,0.0,0.00749]
[1780224314765,35.98,73724.22,0.0,-0.99995,0.0,0.00747]
[1780224319805,35.98,73719.92,0.0,-0.99995,0.0,0.00737]
[1780224321816,35.98,73716.08,0.0,-0.99995,0.0,0.00729]
[1780224326852,35.98,73712.9,0.0,-0.99995,0.0,0.00722]
[1780224329876,35.98,73707.59,0.0,-0.99995,0.0,0.0071]
[1780224334908,35.98,73704.04,0.0,-0.99995,0.0,0.00698]
[1780224339944,35.98,73706.26,0.0,-0.99995,0.0,0.00703]
[1780224344979,35.98,73706.09,0.0,-0.99995,0.0,0.00703]
[1780224356253,35.98,73706.32,0.0,-0.99995,0.0,0.00703]
[1780224362142,35.98,73709.54,0.0,-0.99995,0.0,0.0071]
[1780224371208,35.98,73706.64,0.0,-0.99995,0.0,0.00704]
[1780224376394,35.98,73704.76,0.0,-0.99995,0.0,0.007]
[1780224382284,35.98,73704.52,0.0,-0.99995,0.0,0.00699]
[1780224387322,35.98,73704.84,0.0,-0.99995,0.0,0.007]
[1780224392354,35.98,73703.54,0.0,-0.99995,0.0,0.00693]
[1780224397390,35.98,73703.53,0.0,-0.99995,0.0,0.00693]
[1780224406604,35.98,73702.89,0.0,-0.99995,0.0,0.00692]
[1780224412494,35.98,73698.99,0.0,-0.99995,0.0,0.00683]
[1780224417530,35.98,73697.65,0.0,-0.99995,0.0,0.00681]
[1780224422567,35.98,73697.18,0.0,-0.99995,0.0,0.0068]
[1780224427602,35.98,73695.03,0.0,-0.99996,0.0,0.00675]
[1780224434651,35.98,73693.98,0.0,-0.99996,0.0,0.00673]
[1780224439687,35.98,73694.91,0.0,-0.99996,0.0,0.00675]
[1780224447743,35.98,73697.09,0.0,-0.99995,0.0,0.0068]
[1780224452778,35.98,73696.31,0.0,-0.99996,0.0,0.00674]
[1780224458820,35.98,73697.51,0.0,-0.99996,0.0,0.00676]
[1780224464865,35.98,73698.63,0.0,-0.99995,0.0,0.00678]
[1780224477110,35.98,73701.01,0.0,-0.99995,0.0,0.00683]
[1780224482997,35.98,73701.6,0.0,-0.99995,0.0,0.00684]
[1780224488033,35.98,73704.19,0.0,-0.99995,0.0,0.0069]
[1780224493067,35.98,73707.62,0.0,-0.99995,0.0,0.00697]
[1780224498101,35.98,73708.6,0.0,-0.99995,0.0,0.00699]
[1780224503136,35.98,73711.05,0.0,-0.99995,0.0,0.00704]
[1780224508171,35.98,73711.87,0.0,-0.99995,0.0,0.00706]
[1780224513208,35.98,73712.24,0.0,-0.99995,0.0,0.00702]
[1780224519248,35.98,73715.23,0.0,-0.99995,0.0,0.00708]
[1780224525290,35.98,73715.64,0.0,-0.99995,0.0,0.00709]
[1780224530326,35.98,73719.84,0.0,-0.99995,0.0,0.00718]
[1780224534184,35.98,73721.9,0.0,-0.99995,0.0,0.00723]
[1780224535323,35.98,73722.08,0.0,-0.99995,0.0,0.00723]
[1780224535374,35.98,73722.08,0.0,-0.99995,0.0,0.00723]
[1780224541415,35.98,73722.89,0.0,-0.99995,0.0,0.00725]
[1780224542422,35.98,73718.86,0.0,-0.99995,0.0,0.00716]
[1780224544435,35.98,73719.64,0.0,-0.99995,0.0,0.00718]
[1780224547601,35.98,73718.92,0.0,-0.99995,0.0,0.00716]
[1780224553499,35.98,73717.64,0.0,-0.99995,0.0,0.00714]
[1780224563568,35.98,73717.59,0.0,-0.99995,0.0,0.00714]
[1780224566590,35.98,73716.53,0.0,-0.99995,0.0,0.00711]
[1780224571624,35.98,73716.27,0.0,-0.99995,0.0,0.00706]
[1780224575652,35.98,73716.89,0.0,-0.99995,0.0,0.00707]
[1780224579682,35.98,73718.77,0.0,-0.99995,0.0,0.00711]
[1780224580689,35.98,73726.19,0.0,-0.99995,0.0,0.00728]
[1780224581553,35.98,73726.19,0.0,-0.99995,0.0,0.00728]
[1780224581696,35.98,73729.86,0.0,-0.99995,0.0,0.00736]
[1780224586731,35.98,73733.19,0.0,-0.99995,0.0,0.00743]
[1780224591767,35.98,73734.93,0.0,-0.99995,0.0,0.00747]
[1780224597808,35.98,73736.28,0.0,-0.99995,0.0,0.0075]
[1780224602842,35.98,73736.71,0.0,-0.99995,0.0,0.00751]
[1780224608025,35.98,73736.93,0.0,-0.99995,0.0,0.00751]
[1780224613922,35.98,73739.31,0.0,-0.99995,0.0,0.00757]
[1780224621975,35.98,73739.15,0.0,-0.99995,0.0,0.00756]
[1780224628164,35.98,73738.71,0.0,-0.99995,0.0,0.00755]
[1780224634073,35.98,73738.46,0.0,-0.99995,0.0,0.0075]
[1780224640109,35.98,73736.91,0.0,-0.99995,0.0,0.00747]
[1780224645143,35.98,73734.15,0.0,-0.99995,0.0,0.0074]
[1780224650174,35.98,73733.21,0.0,-0.99995,0.0,0.00738]
[1780224658375,35.98,73732.26,0.0,-0.99995,0.0,0.00736]
[1780224664272,35.98,73733.4,0.0,-0.99995,0.0,0.00739]
[1780224669307,35.98,73732.02,0.0,-0.99995,0.0,0.00736]
[1780224674341,35.98,73731.02,0.0,-0.99995,0.0,0.00733]
[1780224679376,35.98,73729.87,0.0,-0.99995,0.0,0.00731]
[1780224688587,35.98,73728.75,0.0,-0.99995,0.0,0.00728]
[1780224694481,35.98,73727.7,0.0,-0.99995,0.0,0.00722]
[1780224701531,35.98,73727.7,0.0,-0.99995,0.0,0.00722]
[1780224707571,35.98,73727.21,0.0,-0.99995,0.0,0.0072]
[1780224712608,35.98,73726.95,0.0,-0.99995,0.0,0.0072]
[1780224716634,35.98,73735.96,0.0,-0.99995,0.0,0.0074]
[1780224718652,35.98,73736.72,0.0,-0.99995,0.0,0.00741]
[1780224725698,35.98,73736.73,0.0,-0.99995,0.0,0.00741]
[1780224738937,35.98,73735.31,0.0,-0.99995,0.0,0.00738]
[1780224749008,35.98,73738.64,0.0,-0.99995,0.0,0.00746]
[1780224750874,35.98,73743.7,0.0,-0.99995,0.0,0.00757]
[1780224752887,35.98,73747.44,0.0,-0.99995,0.0,0.00761]
[1780224757924,35.98,73748.71,0.0,-0.99995,0.0,0.00764]
[1780224762958,35.98,73749.71,0.0,-0.99995,0.0,0.00766]
[1780224764974,35.98,73755.57,0.0,-0.99995,0.0,0.00779]
[1780224770010,35.98,73756.93,0.0,-0.99995,0.0,0.00783]
[1780224777058,35.98,73758.13,0.0,-0.99995,0.0,0.00785]
[1780224782094,35.98,73761.94,0.0,-0.99995,0.0,0.00794]
[1780224787132,35.98,73760.71,0.0,-0.99995,0.0,0.00791]
[1780224792167,35.98,73759.93,0.0,-0.99995,0.0,0.0079]
[1780224793175,35.98,73744.21,0.0,-0.99995,0.0,0.00753]
[1780224794181,35.98,73740.94,0.0,-0.99995,0.0,0.00746]
[1780224799364,35.98,73741.06,0.0,-0.99995,0.0,0.00746]
[1780224805261,35.98,73741.42,0.0,-0.99995,0.0,0.00747]
[1780224810295,35.98,73742.21,0.0,-0.99995,0.0,0.00749]
[1780224816337,35.98,73741.68,0.0,-0.99995,0.0,0.00743]
[1780224822380,35.98,73741.37,0.0,-0.99995,0.0,0.00742]
[1780224829574,35.98,73741.58,0.0,-0.99995,0.0,0.00743]
[1780224836477,35.98,73741.54,0.0,-0.99995,0.0,0.00743]
[1780224843526,35.98,73741.25,0.0,-0.99995,0.0,0.00742]
[1780224849714,35.98,73741.78,0.0,-0.99995,0.0,0.00743]
[1780224855612,35.98,73740.35,0.0,-0.99995,0.0,0.0074]
[1780224862660,35.98,73740.78,0.0,-0.99995,0.0,0.00741]
[1780224868703,35.98,73741.12,0.0,-0.99995,0.0,0.00742]
[1780224873738,35.98,73743.86,0.0,-0.99995,0.0,0.00743]
[1780224874745,35.98,73750.02,0.0,-0.99995,0.0,0.00757]
[1780224875751,35.98,73754.01,0.0,-0.99995,0.0,0.00766]
[1780224878773,35.98,73755.4,0.0,-0.99995,0.0,0.00769]
[1780224884815,35.98,73755.77,0.0,-0.99995,0.0,0.0077]
[1780224889994,35.98,73754.18,0.0,-0.99995,0.0,0.00766]
[1780224895891,35.98,73754.18,0.0,-0.99995,0.0,0.00766]
[1780224897906,35.98,73749.11,0.0,-0.99995,0.0,0.00755]
[1780224902944,35.98,73744.88,0.0,-0.99995,0.0,0.00745]
[1780224904957,35.98,73740.78,0.0,-0.99995,0.0,0.00736]
[1780224910141,35.98,73744.72,0.0,-0.99995,0.0,0.00745]
[1780224916032,35.98,73746.38,0.0,-0.99995,0.0,0.00749]
[1780224920213,35.98,73752.82,0.0,-0.99995,0.0,0.00763]
[1780224922076,35.98,73752.74,0.0,-0.99995,0.0,0.00763]
[1780224928117,35.98,73752.2,0.0,-0.99995,0.0,0.00762]
[1780224935165,35.98,73751.95,0.0,-0.99995,0.0,0.00756]
[1780224940353,35.98,73750.89,0.0,-0.99995,0.0,0.00754]
[1780224947250,35.98,73750.18,0.0,-0.99995,0.0,0.00752]
[1780224952284,35.98,73751.85,0.0,-0.99995,0.0,0.00756]
[1780224960496,35.98,73751.25,0.0,-0.99995,0.0,0.00755]
[1780224966382,35.98,73750.09,0.0,-0.99995,0.0,0.00752]
[1780224971417,35.98,73749.96,0.0,-0.99995,0.0,0.00752]
[1780224980637,35.98,73751.14,0.0,-0.99995,0.0,0.00755]
[1780224987530,35.98,73748.35,0.0,-0.99995,0.0,0.00748]
[1780224992564,35.98,73748.28,0.0,-0.99995,0.0,0.00743]
[1780224997601,35.98,73748.27,0.0,-0.99995,0.0,0.00743]
[1780225002636,35.98,73748.31,0.0,-0.99995,0.0,0.00743]
[1780225007672,35.98,73748.59,0.0,-0.99995,0.0,0.00744]
[1780225012707,35.98,73749.11,0.0,-0.99995,0.0,0.00745]
[1780225017742,35.98,73749.45,0.0,-0.99995,0.0,0.00746]
[1780225022776,35.98,73749.62,0.0,-0.99995,0.0,0.00746]
[1780225027814,35.98,73749.21,0.0,-0.99995,0.0,0.00745]
[1780225033854,35.98,73751.45,0.0,-0.99995,0.0,0.0075]
[1780225041057,35.98,73751.63,0.0,-0.99995,0.0,0.00751]
[1780225046945,35.98,73752.28,0.0,-0.99995,0.0,0.00752]
[1780225051981,35.98,73752.87,0.0,-0.99995,0.0,0.00749]
[1780225057015,35.98,73756.96,0.0,-0.99995,0.0,0.00758]
[1780225059028,35.98,73761.98,0.0,-0.99995,0.0,0.0077]
[1780225060036,35.98,73761.74,0.0,-0.99995,0.0,0.00769]
[1780225061198,35.98,73767.71,0.0,-0.99995,0.0,0.00783]
[1780225063056,35.98,73768.55,0.0,-0.99995,0.0,0.00785]
[1780225070106,35.98,73772.5,0.0,-0.99995,0.0,0.00794]
[1780225075141,35.98,73773.61,0.0,-0.99995,0.0,0.00797]
[1780225080175,35.98,73774.7,0.0,-0.99995,0.0,0.00799]
[1780225085211,35.98,73774.38,0.0,-0.99995,0.0,0.00799]
[1780225090246,35.98,73774.45,0.0,-0.99995,0.0,0.00799]
[1780225095281,35.98,73774.84,0.0,-0.99995,0.0,0.008]
[1780225100316,35.98,73780.01,0.0,-0.99995,0.0,0.00812]
[1780225103340,35.98,73785.32,0.0,-0.99994,0.0,0.00825]
[1780225108372,35.98,73781.68,0.0,-0.99994,0.0,0.00816]
[1780225113406,35.98,73782.78,0.0,-0.99995,0.0,0.00814]
[1780225119448,35.98,73783.83,0.0,-0.99994,0.0,0.00816]
[1780225126497,35.98,73786.97,0.0,-0.99994,0.0,0.00824]
[1780225131717,35.98,73789.14,0.0,-0.99994,0.0,0.00829]
[1780225137578,35.98,73789.14,0.0,-0.99994,0.0,0.00829]
[1780225142612,35.98,73790.06,0.0,-0.99994,0.0,0.00832]
[1780225147647,35.98,73791.47,0.0,-0.99994,0.0,0.00835]
[1780225153689,35.98,73790.87,0.0,-0.99994,0.0,0.00834]
[1780225158723,35.98,73790.38,0.0,-0.99994,0.0,0.00833]
[1780225168795,35.98,73787.57,0.0,-0.99994,0.0,0.00826]
[1780225173829,35.98,73787.62,0.0,-0.99994,0.0,0.0082]
[1780225178865,35.98,73787.09,0.0,-0.99994,0.0,0.00819]
[1780225183899,35.98,73786.74,0.0,-0.99994,0.0,0.00818]
[1780225188935,35.98,73786.82,0.0,-0.99994,0.0,0.00818]
[1780225193969,35.98,73785.09,0.0,-0.99995,0.0,0.00814]
[1780225199005,35.98,73784.75,0.0,-0.99995,0.0,0.00813]
[1780225204051,35.98,73784.35,0.0,-0.99995,0.0,0.00812]
[1780225209086,35.98,73783.9,0.0,-0.99995,0.0,0.00811]
[1780225211099,35.98,73789.69,0.0,-0.99994,0.0,0.00826]
[1780225215128,35.98,73791.96,0.0,-0.99994,0.0,0.00831]
[1780225220163,35.98,73795.27,0.0,-0.99994,0.0,0.00839]
[1780225225197,35.98,73793.48,0.0,-0.99994,0.0,0.00835]
[1780225230233,35.98,73796.38,0.0,-0.99994,0.0,0.00842]
[1780225236274,35.98,73797.22,0.0,-0.99994,0.0,0.00839]
[1780225242489,35.98,73800.1,0.0,-0.99994,0.0,0.00846]
[1780225248359,35.98,73801.37,0.0,-0.99994,0.0,0.00849]
[1780225254401,35.98,73801.03,0.0,-0.99994,0.0,0.00849]
[1780225259437,35.98,73799.3,0.0,-0.99994,0.0,0.00844]
[1780225267500,35.98,73799.77,0.0,-0.99994,0.0,0.00845]
[1780225272529,35.98,73798.89,0.0,-0.99994,0.0,0.00843]
[1780225281590,35.98,73799.06,0.0,-0.99994,0.0,0.00844]
[1780225285619,35.98,73806.23,0.0,-0.99994,0.0,0.00862]
[1780225290667,35.98,73804.96,0.0,-0.99994,0.0,0.00859]
[1780225295698,35.98,73806.56,0.0,-0.99994,0.0,0.00857]
[1780225302924,35.98,73806.43,0.0,-0.99994,0.0,0.00857]
[1780225308789,35.98,73803.28,0.0,-0.99994,0.0,0.00849]
[1780225313825,35.98,73803.19,0.0,-0.99994,0.0,0.00849]
[1780225318862,35.98,73807.57,0.0,-0.99994,0.0,0.0086]
[1780225323899,35.98,73808.4,0.0,-0.99994,0.0,0.00862]
[1780225328939,35.98,73813.65,0.0,-0.99994,0.0,0.00876]
[1780225333967,35.98,73813.57,0.0,-0.99994,0.0,0.00875]
[1780225340017,35.98,73811.53,0.0,-0.99994,0.0,0.0087]
[1780225345050,35.98,73813.98,0.0,-0.99994,0.0,0.00876]
[1780225350086,35.98,73813.79,0.0,-0.99994,0.0,0.00876]
[1780225355121,35.98,73818.22,0.0,-0.99994,0.0,0.00882]
[1780225360155,35.98,73820.06,0.0,-0.99994,0.0,0.00887]
[1780225366198,35.98,73820.86,0.0,-0.99994,0.0,0.00889]
[1780225371233,35.98,73819.18,0.0,-0.99994,0.0,0.00884]
[1780225376267,35.98,73820.33,0.0,-0.99994,0.0,0.00887]
[1780225381304,35.98,73821.85,0.0,-0.99994,0.0,0.00891]
[1780225386338,35.98,73824.33,0.0,-0.99994,0.0,0.00898]
[1780225391377,35.98,73823.9,0.0,-0.99994,0.0,0.00897]
[1780225396408,35.98,73823.48,0.0,-0.99994,0.0,0.00896]
[1780225401446,35.98,73823.86,0.0,-0.99994,0.0,0.00897]
[1780225403625,35.98,73808.19,0.0,-0.99994,0.0,0.00856]
[1780225404465,35.98,73808.19,0.0,-0.99994,0.0,0.00856]
[1780225408493,35.98,73801.82,0.0,-0.99994,0.0,0.0084]
[1780225413695,35.98,73801.47,0.0,-0.99994,0.0,0.00834]
[1780225419572,35.98,73801.76,0.0,-0.99994,0.0,0.00834]
[1780225424608,35.98,73801.13,0.0,-0.99994,0.0,0.00833]
[1780225429642,35.98,73801.99,0.0,-0.99994,0.0,0.00835]
[1780225436691,35.98,73803.03,0.0,-0.99994,0.0,0.00838]
[1780225441728,35.98,73804.52,0.0,-0.99994,0.0,0.00841]
[1780225447769,35.98,73803.23,0.0,-0.99994,0.0,0.00838]
[1780225453976,35.98,73803.06,0.0,-0.99994,0.0,0.00838]
[1780225460861,35.98,73803.77,0.0,-0.99994,0.0,0.00839]
[1780225465894,35.98,73804.31,0.0,-0.99994,0.0,0.00841]
[1780225470929,35.98,73805.24,0.0,-0.99994,0.0,0.00843]
[1780225475967,35.98,73806.04,0.0,-0.99994,0.0,0.0084]
[1780225477987,35.98,73798.75,0.0,-0.99994,0.0,0.00822]
[1780225483016,35.98,73796.92,0.0,-0.99994,0.0,0.00817]
[1780225488051,35.98,73795.62,0.0,-0.99994,0.0,0.00814]
[1780225493086,35.98,73801.12,0.0,-0.99994,0.0,0.00827]
[1780225498122,35.98,73803.86,0.0,-0.99994,0.0,0.00834]
[1780225503161,35.98,73804.6,0.0,-0.99994,0.0,0.00836]
[1780225506181,35.98,73811.99,0.0,-0.99994,0.0,0.00855]
[1780225511214,35.98,73814.83,0.0,-0.99994,0.0,0.00862]
[1780225516250,35.98,73812.88,0.0,-0.99994,0.0,0.00857]
[1780225521285,35.98,73808.53,0.0,-0.99994,0.0,0.00846]
[1780225528335,35.98,73807.85,0.0,-0.99994,0.0,0.00844]
[1780225534536,35.98,73808.28,0.0,-0.99994,0.0,0.0084]
[1780225541427,35.98,73809.11,0.0,-0.99994,0.0,0.00842]
[1780225546462,35.98,73809.52,0.0,-0.99994,0.0,0.00843]
[1780225551496,35.98,73809.43,0.0,-0.99994,0.0,0.00843]
[1780225556531,35.98,73809.29,0.0,-0.99994,0.0,0.00843]
[1780225559553,35.98,73803.69,0.0,-0.99994,0.0,0.00829]
[1780225560559,35.98,73803.67,0.0,-0.99994,0.0,0.00829]
[1780225564746,35.98,73812.4,0.0,-0.99994,0.0,0.0085]
[1780225566601,35.98,73812.87,0.0,-0.99994,0.0,0.00852]
[1780225571637,35.98,73811.61,0.0,-0.99994,0.0,0.00848]
[1780225577678,35.98,73810.45,0.0,-0.99994,0.0,0.00845]
[1780225582714,35.98,73809.93,0.0,-0.99994,0.0,0.00844]
[1780225587748,35.98,73809.41,0.0,-0.99994,0.0,0.00843]
[1780225594799,35.98,73809.16,0.0,-0.99994,0.0,0.00837]
[1780225605877,35.98,73808.42,0.0,-0.99994,0.0,0.00835]
[1780225610913,35.98,73806.54,0.0,-0.99994,0.0,0.0083]
[1780225615948,35.98,73806.47,0.0,-0.99994,0.0,0.0083]
[1780225624003,35.98,73806.08,0.0,-0.99994,0.0,0.00829]
[1780225629041,35.98,73806.53,0.0,-0.99994,0.0,0.0083]
[1780225634077,35.98,73806.26,0.0,-0.99994,0.0,0.0083]
[1780225639112,35.98,73806.29,0.0,-0.99994,0.0,0.0083]
[1780225644148,35.98,73806.44,0.0,-0.99994,0.0,0.0083]
[1780225653210,35.98,73806.34,0.0,-0.99994,0.0,0.00825]
[1780225658246,35.98,73806.3,0.0,-0.99994,0.0,0.00824]
[1780225665454,35.98,73806.4,0.0,-0.99994,0.0,0.00825]
[1780225673350,35.98,73806.56,0.0,-0.99994,0.0,0.00825]
[1780225681407,35.98,73805.82,0.0,-0.99994,0.0,0.00823]
[1780225686441,35.98,73806.12,0.0,-0.99994,0.0,0.00824]
[1780225691476,35.98,73806.55,0.0,-0.99994,0.0,0.00825]
[1780225696511,35.98,73806.42,0.0,-0.99994,0.0,0.00825]
[1780225701546,35.98,73807.15,0.0,-0.99994,0.0,0.00827]
[1780225706582,35.98,73807.79,0.0,-0.99994,0.0,0.00828]
[1780225712625,35.98,73807.36,0.0,-0.99994,0.0,0.00822]
[1780225717660,35.98,73806.86,0.0,-0.99994,0.0,0.00821]
[1780225723702,35.98,73806.54,0.0,-0.99994,0.0,0.0082]
[1780225729744,35.98,73806.37,0.0,-0.99994,0.0,0.00819]
[1780225734780,35.98,73806.57,0.0,-0.99994,0.0,0.0082]
[1780225739814,35.98,73802.49,0.0,-0.99995,0.0,0.0081]
[1780225746017,35.98,73802.49,0.0,-0.99995,0.0,0.0081]
[1780225753913,35.98,73802.43,0.0,-0.99995,0.0,0.0081]
[1780225758948,35.98,73803.14,0.0,-0.99995,0.0,0.00812]
[1780225763983,35.98,73802.51,0.0,-0.99995,0.0,0.0081]
[1780225774058,35.98,73802.81,0.0,-0.99995,0.0,0.00806]
[1780225782114,35.98,73803.08,0.0,-0.99995,0.0,0.00806]
[1780225788157,35.98,73803.46,0.0,-0.99995,0.0,0.00807]
[1780225795207,35.98,73803.63,0.0,-0.99995,0.0,0.00808]
[1780225805276,35.98,73803.94,0.0,-0.99995,0.0,0.00808]
[1780225810311,35.98,73804.47,0.0,-0.99995,0.0,0.0081]
[1780225815347,35.98,73806.58,0.0,-0.99994,0.0,0.00815]
[1780225821388,35.98,73806.63,0.0,-0.99994,0.0,0.00815]
[1780225826585,35.98,73807.62,0.0,-0.99994,0.0,0.00817]
[1780225832466,35.98,73813.51,0.0,-0.99994,0.0,0.00826]
[1780225838508,35.98,73812.89,0.0,-0.99994,0.0,0.00825]
[1780225846725,35.98,73812.16,0.0,-0.99994,0.0,0.00823]
[1780225853614,35.98,73812.95,0.0,-0.99994,0.0,0.00825]
[1780225858650,35.98,73812.77,0.0,-0.99994,0.0,0.00825]
[1780225865698,35.98,73810.78,0.0,-0.99994,0.0,0.0082]
[1780225872748,35.98,73812.01,0.0,-0.99994,0.0,0.00823]
[1780225877783,35.98,73816.34,0.0,-0.99994,0.0,0.00834]
[1780225882818,35.98,73811.01,0.0,-0.99994,0.0,0.0082]
[1780225887005,35.98,73806.27,0.0,-0.99995,0.0,0.00809]
[1780225894903,35.98,73806.64,0.0,-0.99995,0.0,0.00804]
[1780225900944,35.98,73804.81,0.0,-0.99995,0.0,0.008]
[1780225905979,35.98,73805.64,0.0,-0.99995,0.0,0.00802]
[1780225913029,35.98,73806.02,0.0,-0.99995,0.0,0.00803]
[1780225922091,35.98,73806.0,0.0,-0.99995,0.0,0.00803]
[1780225927128,35.98,73795.16,0.0,-0.99995,0.0,0.00777]
[1780225928135,35.98,73791.1,0.0,-0.99995,0.0,0.00768]
[1780225931157,35.98,73788.1,0.0,-0.99995,0.0,0.00761]
[1780225936194,35.98,73785.63,0.0,-0.99995,0.0,0.00755]
[1780225941231,35.98,73789.04,0.0,-0.99995,0.0,0.00763]
[1780225945259,35.98,73791.55,0.0,-0.99995,0.0,0.00769]
[1780225950293,35.98,73792.45,0.0,-0.99995,0.0,0.00771]
[1780225955328,35.98,73789.62,0.0,-0.99995,0.0,0.00759]
[1780225960362,35.98,73789.35,0.0,-0.99995,0.0,0.00759]
[1780225965397,35.98,73790.34,0.0,-0.99995,0.0,0.00761]
[1780225970433,35.98,73791.38,0.0,-0.99995,0.0,0.00763]
[1780225977642,35.98,73791.48,0.0,-0.99995,0.0,0.00764]
[1780225983523,35.98,73792.08,0.0,-0.99995,0.0,0.00765]
[1780225988558,35.98,73792.4,0.0,-0.99995,0.0,0.00766]
[1780225994600,35.98,73792.4,0.0,-0.99995,0.0,0.00766]
[1780226006685,35.98,73791.62,0.0,-0.99995,0.0,0.00764]
[1780226013736,35.98,73792.55,0.0,-0.99995,0.0,0.00761]
[1780226018769,35.98,73793.29,0.0,-0.99995,0.0,0.00763]
[1780226024811,35.98,73793.53,0.0,-0.99995,0.0,0.00763]
[1780226029845,35.98,73794.02,0.0,-0.99995,0.0,0.00765]
[1780226035888,35.98,73793.99,0.0,-0.99995,0.0,0.00764]
[1780226040924,35.98,73793.86,0.0,-0.99995,0.0,0.00764]
[1780226044987,35.98,73793.86,0.0,-0.99995,0.0,0.00764]
[1780226044991,35.98,73793.86,0.0,-0.99995,0.0,0.00764]
[1780226046968,35.98,73792.19,0.0,-0.99995,0.0,0.0076]
[1780226052000,35.98,73791.71,0.0,-0.99995,0.0,0.00759]
[1780226053007,35.98,73790.49,0.0,-0.99995,0.0,0.00756]
[1780226056030,35.98,73794.35,0.0,-0.99995,0.0,0.00765]
[1780226057035,35.98,73796.07,0.0,-0.99995,0.0,0.00769]
[1780226061064,35.98,73794.97,0.0,-0.99995,0.0,0.00767]
[1780226065267,35.98,73794.86,0.0,-0.99995,0.0,0.00766]
[1780226066966,35.98,73794.54,0.0,-0.99995,0.0,0.00766]
[1780226068065,35.98,73794.99,0.0,-0.99995,0.0,0.00767]
[1780226069168,35.98,73794.58,0.0,-0.99995,0.0,0.00766]
[1780226070274,35.98,73794.13,0.0,-0.99995,0.0,0.00765]
[1780226071344,35.98,73794.29,0.0,-0.99995,0.0,0.00765]
[1780226075162,35.98,73793.13,0.0,-0.99995,0.0,0.00758]
[1780226080199,35.98,73793.75,0.0,-0.99995,0.0,0.00759]
[1780226083218,35.98,73794.8,0.0,-0.99995,0.0,0.00761]
[1780226085727,35.98,73795.35,0.0,-0.99995,0.0,0.00763]
[1780226087848,35.98,73795.51,0.0,-0.99995,0.0,0.00763]
[1780226088413,35.98,73795.64,0.0,-0.99995,0.0,0.00763]
[1780226089514,35.98,73795.64,0.0,-0.99995,0.0,0.00763]
[1780226095302,35.98,73795.96,0.0,-0.99995,0.0,0.00764]
[1780226101344,35.98,73795.79,0.0,-0.99995,0.0,0.00764]
[1780226106379,35.98,73798.11,0.0,-0.99995,0.0,0.00769]
[1780226111414,35.98,73798.26,0.0,-0.99995,0.0,0.00769]
[1780226116449,35.98,73798.42,0.0,-0.99995,0.0,0.0077]
[1780226121485,35.98,73796.31,0.0,-0.99995,0.0,0.00765]
[1780226126519,35.98,73796.44,0.0,-0.99995,0.0,0.00765]
[1780226131556,35.98,73796.92,0.0,-0.99995,0.0,0.00761]
[1780226136591,35.98,73797.21,0.0,-0.99995,0.0,0.00762]
[1780226142634,35.98,73798.53,0.0,-0.99995,0.0,0.00765]
[1780226148837,35.98,73797.77,0.0,-0.99995,0.0,0.00763]
[1780226154722,35.98,73797.35,0.0,-0.99995,0.0,0.00762]
[1780226160764,35.98,73797.09,0.0,-0.99995,0.0,0.00762]
[1780226165798,35.98,73797.29,0.0,-0.99995,0.0,0.00762]
[1780226170834,35.98,73797.58,0.0,-0.99995,0.0,0.00763]
[1780226175869,35.98,73797.82,0.0,-0.99995,0.0,0.00763]
[1780226180904,35.98,73797.6,0.0,-0.99995,0.0,0.00763]
[1780226185939,35.98,73792.2,0.0,-0.99995,0.0,0.00751]
[1780226190974,35.98,73794.97,0.0,-0.99995,0.0,0.00757]
[1780226196011,35.98,73796.64,0.0,-0.99995,0.0,0.00756]
[1780226204064,35.98,73797.43,0.0,-0.99995,0.0,0.00758]
[1780226209257,35.98,73794.35,0.0,-0.99995,0.0,0.00751]
[1780226212121,35.98,73788.2,0.0,-0.99995,0.0,0.00737]
[1780226218163,35.98,73785.43,0.0,-0.99995,0.0,0.00731]
[1780226223198,35.98,73784.79,0.0,-0.99995,0.0,0.00729]
[1780226228235,35.98,73786.53,0.0,-0.99995,0.0,0.00733]
[1780226234323,35.98,73788.66,0.0,-0.99995,0.0,0.00738]
[1780226239468,35.98,73788.09,0.0,-0.99995,0.0,0.00736]
[1780226245416,35.98,73788.72,0.0,-0.99995,0.0,0.00738]
[1780226251443,35.98,73792.32,0.0,-0.99995,0.0,0.00741]
[1780226256477,35.98,73793.06,0.0,-0.99995,0.0,0.00743]
[1780226264534,35.98,73793.6,0.0,-0.99995,0.0,0.00744]
[1780226269679,35.98,73794.14,0.0,-0.99995,0.0,0.00745]
[1780226277627,35.98,73794.72,0.0,-0.99995,0.0,0.00746]
[1780226287694,35.98,73794.91,0.0,-0.99995,0.0,0.00747]
[1780226292731,35.98,73793.47,0.0,-0.99995,0.0,0.00744]
[1780226295752,35.98,73798.73,0.0,-0.99995,0.0,0.00756]
[1780226301793,35.98,73800.57,0.0,-0.99995,0.0,0.0076]
[1780226309960,35.98,73803.74,0.0,-0.99995,0.0,0.00767]
[1780226320029,35.98,73803.65,0.0,-0.99995,0.0,0.00762]
[1780226330099,35.98,73803.32,0.0,-0.99995,0.0,0.00761]
[1780226340170,35.98,73800.79,0.0,-0.99995,0.0,0.00755]
[1780226346101,35.98,73798.06,0.0,-0.99995,0.0,0.00749]
[1780226351135,35.98,73798.64,0.0,-0.99995,0.0,0.0075]
[1780226360309,35.98,73798.75,0.0,-0.99995,0.0,0.00751]
[1780226367248,35.98,73799.2,0.0,-0.99995,0.0,0.00752]
[1780226373290,35.98,73800.1,0.0,-0.99995,0.0,0.00749]
[1780226379333,35.98,73799.8,0.0,-0.99995,0.0,0.00748]
[1780226384370,35.98,73799.15,0.0,-0.99995,0.0,0.00747]
[1780226390519,35.98,73800.2,0.0,-0.99995,0.0,0.00749]
[1780226400611,35.98,73802.1,0.0,-0.99995,0.0,0.00753]
[1780226410681,35.98,73797.6,0.0,-0.99995,0.0,0.00743]
[1780226413574,35.98,73794.88,0.0,-0.99995,0.0,0.00737]
[1780226418609,35.98,73793.66,0.0,-0.99995,0.0,0.00734]
[1780226423645,35.98,73793.85,0.0,-0.99995,0.0,0.00735]
[1780226428679,35.98,73793.96,0.0,-0.99995,0.0,0.00735]
[1780226437742,35.98,73795.79,0.0,-0.99995,0.0,0.00734]
[1780226442778,35.98,73795.42,0.0,-0.99995,0.0,0.00734]
[1780226447812,35.98,73797.24,0.0,-0.99995,0.0,0.00738]
[1780226453854,35.98,73797.29,0.0,-0.99995,0.0,0.00738]
[1780226461044,35.98,73797.56,0.0,-0.99995,0.0,0.00738]
[1780226466946,35.98,73797.48,0.0,-0.99995,0.0,0.00738]
[1780226471980,35.98,73794.71,0.0,-0.99995,0.0,0.00732]
[1780226477016,35.98,73794.62,0.0,-0.99995,0.0,0.00732]
[1780226488104,35.98,73794.33,0.0,-0.99995,0.0,0.00731]
[1780226494136,35.98,73794.2,0.0,-0.99995,0.0,0.00726]
[1780226500177,35.98,73794.01,0.0,-0.99995,0.0,0.00726]
[1780226505213,35.98,73796.12,0.0,-0.99995,0.0,0.0073]
[1780226511393,35.98,73793.96,0.0,-0.99995,0.0,0.00726]
[1780226517296,35.98,73799.72,0.0,-0.99995,0.0,0.00738]
[1780226524346,35.98,73799.61,0.0,-0.99995,0.0,0.00738]
[1780226529380,35.98,73803.58,0.0,-0.99995,0.0,0.00747]
[1780226534415,35.98,73805.75,0.0,-0.99995,0.0,0.00752]
[1780226539451,35.98,73806.39,0.0,-0.99995,0.0,0.00753]
[1780226541606,35.98,73798.84,0.0,-0.99995,0.0,0.00736]
[1780226542472,35.98,73798.84,0.0,-0.99995,0.0,0.00736]
[1780226547507,35.98,73798.61,0.0,-0.99995,0.0,0.00736]
[1780226552542,35.98,73798.38,0.0,-0.99995,0.0,0.00731]
[1780226557578,35.98,73798.04,0.0,-0.99995,0.0,0.0073]
[1780226562613,35.98,73797.39,0.0,-0.99995,0.0,0.00728]
[1780226567649,35.98,73797.56,0.0,-0.99995,0.0,0.00729]
[1780226572683,35.98,73799.26,0.0,-0.99995,0.0,0.00733]
[1780226577719,35.98,73798.73,0.0,-0.99995,0.0,0.00731]
[1780226582753,35.98,73799.4,0.0,-0.99995,0.0,0.00733]
[1780226587789,35.98,73797.73,0.0,-0.99995,0.0,0.00729]
[1780226592823,35.98,73797.57,0.0,-0.99995,0.0,0.00729]
[1780226598874,35.98,73797.52,0.0,-0.99995,0.0,0.00729]
[1780226606931,35.98,73797.92,0.0,-0.99995,0.0,0.0073]
[1780226612096,35.98,73797.4,0.0,-0.99995,0.0,0.00724]
[1780226618009,35.98,73796.76,0.0,-0.99995,0.0,0.00722]
[1780226629085,35.98,73798.72,0.0,-0.99995,0.0,0.00727]
[1780226634121,35.98,73800.06,0.0,-0.99995,0.0,0.00729]
[1780226639155,35.98,73800.77,0.0,-0.99995,0.0,0.00731]
[1780226648221,35.98,73800.39,0.0,-0.99995,0.0,0.0073]
[1780226653255,35.98,73798.51,0.0,-0.99995,0.0,0.00726]
[1780226658291,35.98,73800.1,0.0,-0.99995,0.0,0.0073]
[1780226663325,35.98,73801.04,0.0,-0.99995,0.0,0.00732]
[1780226668361,35.98,73801.58,0.0,-0.99995,0.0,0.00733]
[1780226674402,35.98,73801.34,0.0,-0.99995,0.0,0.00728]
[1780226679437,35.98,73799.97,0.0,-0.99995,0.0,0.00725]
[1780226684472,35.98,73803.38,0.0,-0.99995,0.0,0.00732]
[1780226689507,35.98,73807.2,0.0,-0.99995,0.0,0.00741]
[1780226695552,35.98,73807.66,0.0,-0.99995,0.0,0.00742]
[1780226701591,35.98,73806.43,0.0,-0.99995,0.0,0.00739]
[1780226707634,35.98,73804.71,0.0,-0.99995,0.0,0.00735]
[1780226712801,35.98,73804.75,0.0,-0.99995,0.0,0.00735]
[1780226718711,35.98,73804.72,0.0,-0.99995,0.0,0.00735]
[1780226724752,35.98,73804.92,0.0,-0.99995,0.0,0.00735]
[1780226729787,35.98,73804.42,0.0,-0.99995,0.0,0.00734]
[1780226735829,35.98,73803.8,0.0,-0.99995,0.0,0.00728]
[1780226741871,35.98,73803.25,0.0,-0.99995,0.0,0.00727]
[1780226749927,35.98,73803.02,0.0,-0.99995,0.0,0.00726]
[1780226756977,35.98,73802.71,0.0,-0.99995,0.0,0.00726]
[1780226763151,35.98,73803.01,0.0,-0.99995,0.0,0.00726]
[1780226773221,35.98,73802.96,0.0,-0.99995,0.0,0.00726]
[1780226780138,35.98,73805.8,0.0,-0.99995,0.0,0.00733]
[1780226785173,35.98,73806.69,0.0,-0.99995,0.0,0.00735]
[1780226790212,35.98,73807.84,0.0,-0.99995,0.0,0.00737]
[1780226795246,35.98,73810.02,0.0,-0.99995,0.0,0.00737]
[1780226801290,35.98,73813.13,0.0,-0.99995,0.0,0.00744]
[1780226807331,35.98,73814.96,0.0,-0.99995,0.0,0.00748]
[1780226813505,35.98,73815.09,0.0,-0.99995,0.0,0.00749]
[1780226821431,35.98,73815.33,0.0,-0.99995,0.0,0.00749]
[1780226823575,35.98,73821.46,0.0,-0.99995,0.0,0.00763]
[1780226829486,35.98,73823.74,0.0,-0.99995,0.0,0.00769]
[1780226834522,35.98,73824.1,0.0,-0.99995,0.0,0.00769]
[1780226839556,35.98,73824.26,0.0,-0.99995,0.0,0.0077]
[1780226841569,35.98,73829.47,0.0,-0.99995,0.0,0.00782]
[1780226846604,35.98,73831.78,0.0,-0.99995,0.0,0.00787]
[1780226851640,35.98,73837.52,0.0,-0.99995,0.0,0.00796]
[1780226858692,35.98,73840.4,0.0,-0.99995,0.0,0.00803]
[1780226863858,35.98,73843.44,0.0,-0.99994,0.0,0.0081]
[1780226869768,35.98,73843.23,0.0,-0.99994,0.0,0.0081]
[1780226876818,35.98,73841.11,0.0,-0.99995,0.0,0.00805]
[1780226881852,35.98,73842.46,0.0,-0.99994,0.0,0.00808]
[1780226888901,35.98,73842.85,0.0,-0.99994,0.0,0.00809]
[1780226894068,35.98,73842.88,0.0,-0.99994,0.0,0.00809]
[1780226900986,35.98,73843.96,0.0,-0.99994,0.0,0.00812]
[1780226906021,35.98,73843.54,0.0,-0.99994,0.0,0.00811]
[1780226911057,35.98,73844.17,0.0,-0.99994,0.0,0.00807]
[1780226917099,35.98,73843.29,0.0,-0.99995,0.0,0.00805]
[1780226922137,35.98,73842.58,0.0,-0.99995,0.0,0.00803]
[1780226930193,35.98,73842.56,0.0,-0.99995,0.0,0.00803]
[1780226936235,35.98,73844.01,0.0,-0.99994,0.0,0.00807]
[1780226941269,35.98,73844.63,0.0,-0.99994,0.0,0.00808]
[1780226947312,35.98,73844.7,0.0,-0.99994,0.0,0.00808]
[1780226950330,35.98,73849.87,0.0,-0.99994,0.0,0.00821]
[1780226955367,35.98,73850.12,0.0,-0.99994,0.0,0.00822]
[1780226960402,35.98,73851.47,0.0,-0.99994,0.0,0.00825]
[1780226966446,35.98,73852.42,0.0,-0.99994,0.0,0.00827]
[1780226971482,35.98,73853.69,0.0,-0.99994,0.0,0.00825]
[1780226978532,35.98,73854.71,0.0,-0.99994,0.0,0.00828]
[1780226983567,35.98,73854.69,0.0,-0.99994,0.0,0.00828]
[1780226988604,35.98,73855.44,0.0,-0.99994,0.0,0.00829]
[1780226994779,35.98,73855.39,0.0,-0.99994,0.0,0.00829]
[1780227000688,35.98,73855.26,0.0,-0.99994,0.0,0.00829]
[1780227005726,35.98,73852.62,0.0,-0.99994,0.0,0.00822]
[1780227010757,35.98,73854.91,0.0,-0.99994,0.0,0.00828]
[1780227022842,35.98,73855.83,0.0,-0.99994,0.0,0.0083]
[1780227027878,35.98,73857.17,0.0,-0.99994,0.0,0.00834]
[1780227032914,35.98,73856.97,0.0,-0.99994,0.0,0.00828]
[1780227035061,35.98,73850.82,0.0,-0.99994,0.0,0.00813]
[1780227040969,35.98,73851.73,0.0,-0.99994,0.0,0.00815]
[1780227047012,35.98,73855.42,0.0,-0.99994,0.0,0.00824]
[1780227049032,35.98,73846.74,0.0,-0.99995,0.0,0.00803]
[1780227053053,35.98,73842.61,0.0,-0.99995,0.0,0.00793]
[1780227058089,35.98,73842.26,0.0,-0.99995,0.0,0.00792]
[1780227064132,35.98,73838.89,0.0,-0.99995,0.0,0.00784]
[1780227067153,35.98,73819.71,0.0,-0.99995,0.0,0.0074]
[1780227069166,35.98,73808.68,0.0,-0.99995,0.0,0.00715]
[1780227070174,35.98,73807.1,0.0,-0.99995,0.0,0.00712]
[1780227075350,35.98,73811.94,0.0,-0.99995,0.0,0.00722]
[1780227079238,35.98,73821.03,0.0,-0.99995,0.0,0.00743]
[1780227080245,35.98,73822.69,0.0,-0.99995,0.0,0.00746]
[1780227085419,35.98,73822.56,0.0,-0.99995,0.0,0.00746]
[1780227091322,35.98,73822.99,0.0,-0.99995,0.0,0.00742]
[1780227099377,35.98,73822.68,0.0,-0.99995,0.0,0.00741]
[1780227104412,35.98,73825.29,0.0,-0.99995,0.0,0.00747]
[1780227109448,35.98,73822.2,0.0,-0.99995,0.0,0.0074]
[1780227114486,35.98,73819.76,0.0,-0.99995,0.0,0.00735]
[1780227116497,35.98,73814.57,0.0,-0.99995,0.0,0.00723]
[1780227121532,35.98,73814.81,0.0,-0.99995,0.0,0.00724]
[1780227126566,35.98,73813.94,0.0,-0.99995,0.0,0.00722]
[1780227132608,35.98,73815.0,0.0,-0.99995,0.0,0.00724]
[1780227138650,35.98,73814.5,0.0,-0.99995,0.0,0.00723]
[1780227143685,35.98,73814.76,0.0,-0.99995,0.0,0.00724]
[1780227155773,35.98,73814.68,0.0,-0.99995,0.0,0.00719]
[1780227161814,35.98,73814.29,0.0,-0.99995,0.0,0.00718]
[1780227166993,35.98,73813.03,0.0,-0.99995,0.0,0.00715]
[1780227172893,35.98,73817.71,0.0,-0.99995,0.0,0.00725]
[1780227177063,35.98,73822.95,0.0,-0.99995,0.0,0.00737]
[1780227182960,35.98,73822.73,0.0,-0.99995,0.0,0.00737]
[1780227187137,35.98,73817.62,0.0,-0.99995,0.0,0.00725]
[1780227193032,35.98,73816.48,0.0,-0.99995,0.0,0.00723]
[1780227198066,35.98,73815.42,0.0,-0.99995,0.0,0.0072]
[1780227203101,35.98,73815.11,0.0,-0.99995,0.0,0.0072]
[1780227209143,35.98,73816.27,0.0,-0.99995,0.0,0.00722]
[1780227214178,35.98,73817.12,0.0,-0.99995,0.0,0.00719]
[1780227219212,35.98,73816.88,0.0,-0.99995,0.0,0.00719]
[1780227224249,35.98,73818.88,0.0,-0.99995,0.0,0.00723]
[1780227229286,35.98,73823.87,0.0,-0.99995,0.0,0.00734]
[1780227235326,35.98,73821.04,0.0,-0.99995,0.0,0.00728]
[1780227240363,35.98,73820.23,0.0,-0.99995,0.0,0.00726]
[1780227246404,35.98,73818.76,0.0,-0.99995,0.0,0.00723]
[1780227253452,35.98,73818.47,0.0,-0.99995,0.0,0.00722]
[1780227259495,35.98,73820.38,0.0,-0.99995,0.0,0.00727]
[1780227264530,35.98,73820.06,0.0,-0.99995,0.0,0.00726]
[1780227269564,35.98,73821.75,0.0,-0.99995,0.0,0.0073]
[1780227274600,35.98,73819.01,0.0,-0.99995,0.0,0.00719]
[1780227280642,35.98,73816.79,0.0,-0.99995,0.0,0.00714]
[1780227285676,35.98,73817.19,0.0,-0.99995,0.0,0.00715]
[1780227290711,35.98,73817.22,0.0,-0.99995,0.0,0.00715]
[1780227295747,35.98,73817.28,0.0,-0.99995,0.0,0.00715]
[1780227305816,35.98,73816.96,0.0,-0.99995,0.0,0.00714]
[1780227314881,35.98,73816.83,0.0,-0.99995,0.0,0.00714]
[1780227319915,35.98,73816.01,0.0,-0.99995,0.0,0.00712]
[1780227324950,35.98,73814.47,0.0,-0.99995,0.0,0.00709]
[1780227329988,35.98,73813.48,0.0,-0.99995,0.0,0.00707]
[1780227338189,35.98,73812.65,0.0,-0.99995,0.0,0.007]
[1780227348259,35.98,73809.67,0.0,-0.99995,0.0,0.00694]
[1780227354154,35.98,73808.84,0.0,-0.99995,0.0,0.00692]
[1780227362211,35.98,73807.14,0.0,-0.99995,0.0,0.00689]
[1780227367246,35.98,73806.59,0.0,-0.99995,0.0,0.00687]
[1780227372280,35.98,73806.45,0.0,-0.99995,0.0,0.00687]
[1780227377316,35.98,73805.69,0.0,-0.99995,0.0,0.00685]
[1780227383357,35.98,73805.71,0.0,-0.99995,0.0,0.00685]
[1780227388554,35.98,73805.72,0.0,-0.99995,0.0,0.00686]
[1780227398624,35.98,73805.79,0.0,-0.99995,0.0,0.00681]
[1780227404505,35.98,73805.58,0.0,-0.99995,0.0,0.00681]
[1780227409540,35.98,73807.68,0.0,-0.99995,0.0,0.00685]
[1780227415582,35.98,73807.47,0.0,-0.99995,0.0,0.00685]
[1780227420617,35.98,73808.98,0.0,-0.99995,0.0,0.00688]
[1780227425653,35.98,73810.64,0.0,-0.99995,0.0,0.00691]
[1780227431694,35.98,73812.24,0.0,-0.99995,0.0,0.00695]
[1780227436729,35.98,73817.63,0.0,-0.99995,0.0,0.00706]
[1780227439750,35.98,73820.99,0.0,-0.99995,0.0,0.00714]
[1780227444785,35.98,73820.63,0.0,-0.99995,0.0,0.00713]
[1780227449823,35.98,73816.79,0.0,-0.99995,0.0,0.00704]
[1780227455866,35.98,73816.91,0.0,-0.99995,0.0,0.007]
[1780227461907,35.98,73815.86,0.0,-0.99995,0.0,0.00698]
[1780227466943,35.98,73815.42,0.0,-0.99995,0.0,0.00697]
[1780227471981,35.98,73815.7,0.0,-0.99995,0.0,0.00697]
[1780227477013,35.98,73815.97,0.0,-0.99995,0.0,0.00698]
[1780227482047,35.98,73816.14,0.0,-0.99995,0.0,0.00698]
[1780227489265,35.98,73816.3,0.0,-0.99995,0.0,0.00699]
[1780227495138,35.98,73816.75,0.0,-0.99995,0.0,0.007]
[1780227501182,35.98,73816.8,0.0,-0.99995,0.0,0.007]
[1780227506221,35.98,73830.09,0.0,-0.99995,0.0,0.00729]
[1780227507224,35.98,73833.07,0.0,-0.99995,0.0,0.00735]
[1780227508231,35.98,73839.85,0.0,-0.99995,0.0,0.00751]
[1780227509406,35.98,73842.75,0.0,-0.99995,0.0,0.00757]
[1780227515279,35.98,73844.01,0.0,-0.99995,0.0,0.00755]
[1780227520315,35.98,73840.78,0.0,-0.99995,0.0,0.00748]
[1780227525349,35.98,73840.82,0.0,-0.99995,0.0,0.00748]
[1780227529545,35.98,73845.91,0.0,-0.99995,0.0,0.0076]
[1780227535421,35.98,73849.4,0.0,-0.99995,0.0,0.00768]
[1780227540455,35.98,73851.38,0.0,-0.99995,0.0,0.00772]
[1780227545491,35.98,73853.36,0.0,-0.99995,0.0,0.00777]
[1780227550526,35.98,73854.56,0.0,-0.99995,0.0,0.0078]
[1780227553547,35.98,73862.87,0.0,-0.99995,0.0,0.008]
[1780227554554,35.98,73862.87,0.0,-0.99995,0.0,0.008]
[1780227559781,35.98,73862.16,0.0,-0.99995,0.0,0.00798]
[1780227565632,35.98,73861.86,0.0,-0.99995,0.0,0.00797]
[1780227570667,35.98,73859.26,0.0,-0.99995,0.0,0.00791]
[1780227572681,35.98,73847.96,0.0,-0.99995,0.0,0.00759]
[1780227573688,35.98,73845.46,0.0,-0.99995,0.0,0.00754]
[1780227578722,35.98,73843.68,0.0,-0.99995,0.0,0.0075]
[1780227581743,35.98,73837.44,0.0,-0.99995,0.0,0.00735]
[1780227586780,35.98,73836.36,0.0,-0.99995,0.0,0.00733]
[1780227591814,35.98,73836.21,0.0,-0.99995,0.0,0.00733]
[1780227596848,35.98,73835.25,0.0,-0.99995,0.0,0.00731]
[1780227601883,35.98,73835.75,0.0,-0.99995,0.0,0.00732]
[1780227606918,35.98,73835.39,0.0,-0.99995,0.0,0.00731]
[1780227611954,35.98,73834.82,0.0,-0.99995,0.0,0.0073]
[1780227616989,35.98,73833.19,0.0,-0.99995,0.0,0.00726]
[1780227622024,35.98,73832.78,0.0,-0.99995,0.0,0.00725]
[1780227627059,35.98,73831.21,0.0,-0.99995,0.0,0.00722]
[1780227632095,35.98,73829.69,0.0,-0.99995,0.0,0.00714]
[1780227637129,35.98,73829.65,0.0,-0.99995,0.0,0.00713]
[1780227642170,35.98,73829.02,0.0,-0.99995,0.0,0.00712]
[1780227647204,35.98,73829.19,0.0,-0.99995,0.0,0.00712]
[1780227652240,35.98,73827.88,0.0,-0.99995,0.0,0.0071]
[1780227657278,35.98,73829.15,0.0,-0.99995,0.0,0.00712]
[1780227662310,35.98,73828.78,0.0,-0.99995,0.0,0.00712]
[1780227667345,35.98,73829.02,0.0,-0.99995,0.0,0.00712]
[1780227672380,35.98,73829.11,0.0,-0.99995,0.0,0.00712]
[1780227678423,35.98,73829.76,0.0,-0.99995,0.0,0.00714]
[1780227683457,35.98,73830.27,0.0,-0.99995,0.0,0.00715]
[1780227690694,35.98,73828.3,0.0,-0.99995,0.0,0.0071]
[1780227696549,35.98,73825.22,0.0,-0.99995,0.0,0.00699]
[1780227701582,35.98,73826.15,0.0,-0.99995,0.0,0.00701]
[1780227706619,35.98,73827.98,0.0,-0.99995,0.0,0.00705]
[1780227710836,35.98,73821.72,0.0,-0.99995,0.0,0.00692]
[1780227716689,35.98,73821.3,0.0,-0.99995,0.0,0.00691]
[1780227721725,35.98,73821.6,0.0,-0.99995,0.0,0.00691]
[1780227726760,35.98,73821.65,0.0,-0.99995,0.0,0.00692]
[1780227731797,35.98,73822.06,0.0,-0.99995,0.0,0.00692]
[1780227737021,35.98,73820.63,0.0,-0.99995,0.0,0.00689]
[1780227742872,35.98,73819.72,0.0,-0.99995,0.0,0.00687]
[1780227748914,35.98,73816.37,0.0,-0.99995,0.0,0.0068]
[1780227753949,35.98,73814.96,0.0,-0.99995,0.0,0.00673]
[1780227759994,35.98,73816.23,0.0,-0.99995,0.0,0.00676]
[1780227765032,35.98,73818.64,0.0,-0.99995,0.0,0.00681]
[1780227770067,35.98,73820.5,0.0,-0.99995,0.0,0.00684]
[1780227776109,35.98,73820.59,0.0,-0.99995,0.0,0.00685]
[1780227781144,35.98,73819.16,0.0,-0.99995,0.0,0.00682]
[1780227786179,35.98,73819.71,0.0,-0.99995,0.0,0.00683]
[1780227793229,35.98,73819.77,0.0,-0.99995,0.0,0.00683]
[1780227798265,35.98,73820.25,0.0,-0.99995,0.0,0.00684]
[1780227803299,35.98,73820.49,0.0,-0.99995,0.0,0.00684]
[1780227811356,35.98,73822.12,0.0,-0.99995,0.0,0.00683]
[1780227816393,35.98,73824.29,0.0,-0.99995,0.0,0.00688]
[1780227821427,35.98,73826.18,0.0,-0.99995,0.0,0.00692]
[1780227827652,35.98,73829.38,0.0,-0.99995,0.0,0.00699]
[1780227833520,35.98,73829.24,0.0,-0.99995,0.0,0.00698]
[1780227838554,35.98,73828.56,0.0,-0.99995,0.0,0.00697]
[1780227843590,35.98,73829.25,0.0,-0.99995,0.0,0.00698]
[1780227850638,35.98,73827.43,0.0,-0.99995,0.0,0.00695]
[1780227855674,35.98,73826.99,0.0,-0.99995,0.0,0.00694]
[1780227860708,35.98,73827.04,0.0,-0.99995,0.0,0.00694]
[1780227865744,35.98,73826.61,0.0,-0.99995,0.0,0.00693]
[1780227870778,35.98,73825.68,0.0,-0.99995,0.0,0.00691]
[1780227875814,35.98,73826.12,0.0,-0.99995,0.0,0.00687]
[1780227880849,35.98,73824.28,0.0,-0.99995,0.0,0.00683]
[1780227885884,35.98,73822.17,0.0,-0.99995,0.0,0.00679]
[1780227890918,35.98,73819.3,0.0,-0.99995,0.0,0.00673]
[1780227895954,35.98,73819.66,0.0,-0.99995,0.0,0.00674]
[1780227898147,35.98,73830.51,0.0,-0.99995,0.0,0.00696]
[1780227899982,35.98,73838.82,0.0,-0.99995,0.0,0.00714]
[1780227900991,35.98,73841.85,0.0,-0.99995,0.0,0.00721]
[1780227906025,35.98,73841.85,0.0,-0.99995,0.0,0.00721]
[1780227910052,35.98,73833.48,0.0,-0.99995,0.0,0.00703]
[1780227911060,35.98,73832.22,0.0,-0.99995,0.0,0.007]
[1780227914080,35.98,73828.47,0.0,-0.99995,0.0,0.00692]
[1780227919116,35.98,73828.15,0.0,-0.99995,0.0,0.00691]
[1780227924153,35.98,73830.35,0.0,-0.99995,0.0,0.00696]
[1780227930195,35.98,73830.63,0.0,-0.99995,0.0,0.00697]
[1780227935230,35.98,73831.11,0.0,-0.99995,0.0,0.00693]
[1780227941273,35.98,73831.01,0.0,-0.99995,0.0,0.00693]
[1780227949329,35.98,73830.15,0.0,-0.99995,0.0,0.00691]
[1780227954364,35.98,73831.19,0.0,-0.99995,0.0,0.00693]
[1780227959399,35.98,73830.4,0.0,-0.99995,0.0,0.00692]
[1780227964434,35.98,73830.63,0.0,-0.99995,0.0,0.00692]
[1780227971484,35.98,73830.27,0.0,-0.99995,0.0,0.00691]
[1780227978713,35.98,73830.94,0.0,-0.99995,0.0,0.00693]
[1780227984574,35.98,73832.4,0.0,-0.99995,0.0,0.00696]
[1780227990616,35.98,73832.68,0.0,-0.99995,0.0,0.00696]
[1780227995651,35.98,73831.56,0.0,-0.99995,0.0,0.00689]
[1780228000687,35.98,73831.3,0.0,-0.99995,0.0,0.00689]
[1780228005722,35.98,73827.9,0.0,-0.99995,0.0,0.00682]
[1780228011763,35.98,73827.46,0.0,-0.99995,0.0,0.00681]
[1780228016799,35.98,73825.25,0.0,-0.99995,0.0,0.00676]
[1780228021833,35.98,73825.42,0.0,-0.99995,0.0,0.00676]
[1780228026869,35.98,73823.74,0.0,-0.99995,0.0,0.00673]
[1780228033918,35.98,73820.11,0.0,-0.99995,0.0,0.00665]
[1780228039137,35.98,73820.48,0.0,-0.99995,0.0,0.00666]
[1780228046001,35.98,73820.61,0.0,-0.99995,0.0,0.00667]
[1780228052044,35.98,73822.38,0.0,-0.99995,0.0,0.00666]
[1780228057079,35.98,73823.04,0.0,-0.99995,0.0,0.00667]
[1780228062115,35.98,73822.91,0.0,-0.99995,0.0,0.00667]
[1780228067150,35.98,73820.75,0.0,-0.99995,0.0,0.00662]
[1780228072184,35.98,73820.73,0.0,-0.99995,0.0,0.00662]
[1780228077219,35.98,73820.7,0.0,-0.99995,0.0,0.00662]
[1780228082254,35.98,73820.5,0.0,-0.99995,0.0,0.00662]
[1780228087291,35.98,73820.96,0.0,-0.99995,0.0,0.00663]
[1780228092327,35.98,73821.13,0.0,-0.99995,0.0,0.00663]
[1780228097361,35.98,73821.08,0.0,-0.99995,0.0,0.00663]
[1780228102396,35.98,73816.23,0.0,-0.99996,0.0,0.00653]
[1780228109627,35.98,73815.81,0.0,-0.99996,0.0,0.00652]
[1780228116493,35.98,73815.81,0.0,-0.99996,0.0,0.00648]
[1780228122537,35.98,73816.06,0.0,-0.99996,0.0,0.00648]
[1780228129771,35.98,73815.91,0.0,-0.99996,0.0,0.00648]
[1780228135628,35.98,73815.93,0.0,-0.99996,0.0,0.00648]
[1780228138650,35.98,73809.86,0.0,-0.99996,0.0,0.00636]
[1780228139840,35.98,73809.73,0.0,-0.99996,0.0,0.00636]
[1780228145698,35.98,73809.76,0.0,-0.99996,0.0,0.00636]
[1780228149910,35.98,73817.41,0.0,-0.99996,0.0,0.00651]
[1780228155773,35.98,73818.1,0.0,-0.99996,0.0,0.00652]
[1780228160804,35.98,73819.02,0.0,-0.99996,0.0,0.00654]
[1780228170065,35.98,73817.1,0.0,-0.99996,0.0,0.0065]
[1780228175909,35.98,73821.71,0.0,-0.99996,0.0,0.00655]
[1780228181950,35.98,73820.71,0.0,-0.99996,0.0,0.00653]
[1780228186985,35.98,73820.12,0.0,-0.99996,0.0,0.00652]
[1780228193027,35.98,73819.8,0.0,-0.99996,0.0,0.00651]
[1780228198063,35.98,73819.41,0.0,-0.99996,0.0,0.00651]
[1780228205117,35.98,73818.36,0.0,-0.99996,0.0,0.00649]
[1780228210345,35.98,73817.7,0.0,-0.99996,0.0,0.00647]
[1780228216193,35.98,73817.84,0.0,-0.99996,0.0,0.00648]
[1780228221229,35.98,73818.58,0.0,-0.99996,0.0,0.00649]
[1780228226263,35.98,73818.58,0.0,-0.99996,0.0,0.00649]
[1780228231300,35.98,73818.57,0.0,-0.99996,0.0,0.00645]
[1780228232306,35.98,73823.58,0.0,-0.99996,0.0,0.00655]
[1780228234320,35.98,73825.37,0.0,-0.99996,0.0,0.00658]
[1780228239354,35.98,73826.98,0.0,-0.99995,0.0,0.00662]
[1780228244389,35.98,73829.61,0.0,-0.99995,0.0,0.00667]
[1780228250625,35.98,73827.5,0.0,-0.99995,0.0,0.00663]
[1780228256473,35.98,73824.51,0.0,-0.99996,0.0,0.00657]
[1780228261509,35.98,73823.66,0.0,-0.99996,0.0,0.00655]
[1780228268559,35.98,73821.74,0.0,-0.99996,0.0,0.00651]
[1780228278629,35.98,73823.08,0.0,-0.99996,0.0,0.00654]
[1780228285681,35.98,73822.48,0.0,-0.99996,0.0,0.00652]
[1780228290714,35.98,73821.64,0.0,-0.99996,0.0,0.00651]
[1780228295748,35.98,73821.36,0.0,-0.99996,0.0,0.00646]
[1780228300976,35.98,73821.16,0.0,-0.99996,0.0,0.00645]
[1780228306827,35.98,73821.09,0.0,-0.99996,0.0,0.00645]
[1780228311863,35.98,73818.88,0.0,-0.99996,0.0,0.00641]
[1780228316897,35.98,73817.87,0.0,-0.99996,0.0,0.00639]
[1780228324956,35.98,73818.07,0.0,-0.99996,0.0,0.00639]
[1780228331191,35.98,73818.17,0.0,-0.99996,0.0,0.00639]
[1780228337038,35.98,73818.17,0.0,-0.99996,0.0,0.00639]
[1780228348115,35.98,73818.88,0.0,-0.99996,0.0,0.00641]
[1780228353150,35.98,73817.47,0.0,-0.99996,0.0,0.00634]
[1780228358184,35.98,73817.43,0.0,-0.99996,0.0,0.00634]
[1780228363219,35.98,73811.43,0.0,-0.99996,0.0,0.00622]
[1780228366240,35.98,73810.67,0.0,-0.99996,0.0,0.0062]
[1780228371473,35.98,73807.04,0.0,-0.99996,0.0,0.00614]
[1780228377317,35.98,73805.99,0.0,-0.99996,0.0,0.00612]
[1780228382352,35.98,73805.18,0.0,-0.99996,0.0,0.0061]
[1780228387388,35.98,73804.0,0.0,-0.99996,0.0,0.00608]
[1780228393431,35.98,73801.78,0.0,-0.99996,0.0,0.00604]
[1780228398465,35.98,73800.42,0.0,-0.99996,0.0,0.00601]
[1780228404507,35.98,73799.0,0.0,-0.99996,0.0,0.00598]
[1780228409545,35.98,73798.28,0.0,-0.99996,0.0,0.00597]
[1780228416591,35.98,73799.4,0.0,-0.99996,0.0,0.00595]
[1780228421823,35.98,73800.27,0.0,-0.99996,0.0,0.00597]
[1780228427668,35.98,73800.73,0.0,-0.99996,0.0,0.00598]
[1780228432704,35.98,73800.29,0.0,-0.99996,0.0,0.00597]
[1780228438744,35.98,73799.24,0.0,-0.99996,0.0,0.00595]
[1780228443781,35.98,73801.61,0.0,-0.99996,0.0,0.00599]
[1780228448815,35.98,73801.55,0.0,-0.99996,0.0,0.00599]
[1780228453852,35.98,73799.85,0.0,-0.99996,0.0,0.00596]
[1780228458886,35.98,73798.85,0.0,-0.99996,0.0,0.00594]
[1780228464927,35.98,73796.38,0.0,-0.99996,0.0,0.00589]
[1780228470970,35.98,73796.3,0.0,-0.99996,0.0,0.00589]
[1780228476006,35.98,73795.93,0.0,-0.99996,0.0,0.00585]
[1780228481039,35.98,73797.47,0.0,-0.99996,0.0,0.00587]
[1780228486074,35.98,73797.96,0.0,-0.99996,0.0,0.00588]
[1780228488109,35.98,73806.65,0.0,-0.99996,0.0,0.00604]
[1780228489099,35.98,73809.3,0.0,-0.99996,0.0,0.00609]
[1780228492316,35.98,73819.1,0.0,-0.99996,0.0,0.00628]
[1780228496152,35.98,73820.37,0.0,-0.99996,0.0,0.00631]
[1780228499174,35.98,73825.96,0.0,-0.99996,0.0,0.00642]
[1780228504209,35.98,73827.02,0.0,-0.99996,0.0,0.00644]
[1780228509245,35.98,73827.56,0.0,-0.99996,0.0,0.00645]
[1780228511258,35.98,73821.17,0.0,-0.99996,0.0,0.00632]
[1780228516294,35.98,73818.22,0.0,-0.99996,0.0,0.00627]
[1780228520322,35.98,73812.26,0.0,-0.99996,0.0,0.00615]
[1780228525357,35.98,73808.81,0.0,-0.99996,0.0,0.00609]
[1780228530393,35.98,73809.84,0.0,-0.99996,0.0,0.0061]
[1780228532597,35.98,73802.99,0.0,-0.99996,0.0,0.00593]
[1780228541470,35.98,73803.24,0.0,-0.99996,0.0,0.00594]
[1780228550534,35.98,73801.28,0.0,-0.99996,0.0,0.0059]
[1780228555570,35.98,73808.8,0.0,-0.99996,0.0,0.00604]
[1780228556575,35.98,73810.52,0.0,-0.99996,0.0,0.00608]
[1780228561611,35.98,73812.45,0.0,-0.99996,0.0,0.00611]
[1780228566645,35.98,73816.52,0.0,-0.99996,0.0,0.00619]
[1780228568659,35.98,73824.86,0.0,-0.99996,0.0,0.00635]
[1780228569670,35.98,73827.7,0.0,-0.99996,0.0,0.00641]
[1780228574701,35.98,73827.3,0.0,-0.99996,0.0,0.0064]
[1780228579736,35.98,73827.61,0.0,-0.99996,0.0,0.00641]
[1780228584771,35.98,73827.34,0.0,-0.99996,0.0,0.0064]
[1780228589806,35.98,73827.25,0.0,-0.99996,0.0,0.0064]
[1780228593018,35.98,73833.28,0.0,-0.99996,0.0,0.00648]
[1780228598869,35.98,73833.68,0.0,-0.99996,0.0,0.00648]
[1780228603906,35.98,73834.07,0.0,-0.99996,0.0,0.00649]
[1780228608940,35.98,73833.65,0.0,-0.99996,0.0,0.00648]
[1780228613975,35.98,73832.95,0.0,-0.99996,0.0,0.00647]
[1780228619010,35.98,73832.13,0.0,-0.99996,0.0,0.00645]
[1780228624051,35.98,73833.72,0.0,-0.99996,0.0,0.00648]
[1780228629086,35.98,73833.13,0.0,-0.99996,0.0,0.00647]
[1780228634122,35.98,73833.32,0.0,-0.99996,0.0,0.00648]
[1780228640163,35.98,73833.59,0.0,-0.99996,0.0,0.00648]
[1780228643368,35.98,73839.94,0.0,-0.99995,0.0,0.00661]
[1780228644192,35.98,73839.94,0.0,-0.99995,0.0,0.00661]
[1780228652247,35.98,73841.42,0.0,-0.99995,0.0,0.0066]
[1780228658289,35.98,73842.22,0.0,-0.99995,0.0,0.00661]
[1780228663521,35.98,73844.84,0.0,-0.99995,0.0,0.00667]
[1780228669367,35.98,73848.59,0.0,-0.99995,0.0,0.00674]
[1780228674403,35.98,73852.19,0.0,-0.99995,0.0,0.00682]
[1780228679439,35.98,73853.39,0.0,-0.99995,0.0,0.00684]
[1780228684471,35.98,73855.67,0.0,-0.99995,0.0,0.00689]
[1780228689506,35.98,73857.92,0.0,-0.99995,0.0,0.00694]
[1780228694541,35.98,73858.88,0.0,-0.99995,0.0,0.00696]
[1780228699584,35.98,73859.28,0.0,-0.99995,0.0,0.00697]
[1780228704619,35.98,73862.02,0.0,-0.99995,0.0,0.00703]
[1780228709653,35.98,73863.14,0.0,-0.99995,0.0,0.00705]
[1780228714689,35.98,73862.99,0.0,-0.99995,0.0,0.007]
[1780228719726,35.98,73863.95,0.0,-0.99995,0.0,0.00702]
[1780228724759,35.98,73865.57,0.0,-0.99995,0.0,0.00706]
[1780228729794,35.98,73866.14,0.0,-0.99995,0.0,0.00707]
[1780228741886,35.98,73867.1,0.0,-0.99995,0.0,0.00709]
[1780228746914,35.98,73869.15,0.0,-0.99995,0.0,0.00714]
[1780228752956,35.98,73869.45,0.0,-0.99995,0.0,0.00714]
[1780228760016,35.98,73869.77,0.0,-0.99995,0.0,0.00715]
[1780228766048,35.98,73870.04,0.0,-0.99995,0.0,0.00716]
[1780228774103,35.98,73870.61,0.0,-0.99995,0.0,0.00712]
[1780228779138,35.98,73871.65,0.0,-0.99995,0.0,0.00714]
[1780228784174,35.98,73868.72,0.0,-0.99995,0.0,0.00708]
[1780228789208,35.98,73862.82,0.0,-0.99995,0.0,0.00695]
[1780228791222,35.98,73851.34,0.0,-0.99995,0.0,0.00671]
[1780228792229,35.98,73848.37,0.0,-0.99995,0.0,0.00665]
[1780228794243,35.98,73846.03,0.0,-0.99995,0.0,0.0066]
[1780228799279,35.98,73842.52,0.0,-0.99996,0.0,0.00653]
[1780228801293,35.98,73836.31,0.0,-0.99996,0.0,0.0064]
[1780228803307,35.98,73830.89,0.0,-0.99996,0.0,0.0063]
[1780228804502,35.98,73842.44,0.0,-0.99996,0.0,0.00653]
[1780228805321,35.98,73842.44,0.0,-0.99996,0.0,0.00653]
[1780228807334,35.98,73847.72,0.0,-0.99995,0.0,0.00663]
[1780228812369,35.98,73846.46,0.0,-0.99995,0.0,0.00661]
[1780228817404,35.98,73844.59,0.0,-0.99996,0.0,0.00657]
[1780228822439,35.98,73844.64,0.0,-0.99996,0.0,0.00657]
[1780228829489,35.98,73842.24,0.0,-0.99996,0.0,0.00652]
[1780228831503,35.98,73849.65,0.0,-0.99995,0.0,0.00663]
[1780228833517,35.98,73854.54,0.0,-0.99995,0.0,0.00673]
[1780228838553,35.98,73854.75,0.0,-0.99995,0.0,0.00673]
[1780228844782,35.98,73855.74,0.0,-0.99995,0.0,0.00676]
[1780228851643,35.98,73858.02,0.0,-0.99995,0.0,0.0068]
[1780228857685,35.98,73859.97,0.0,-0.99995,0.0,0.00684]
[1780228860707,35.98,73865.57,0.0,-0.99995,0.0,0.00696]
[1780228865763,35.98,73868.75,0.0,-0.99995,0.0,0.00703]
[1780228869791,35.98,73873.86,0.0,-0.99995,0.0,0.00714]
[1780228874994,35.98,73876.18,0.0,-0.99995,0.0,0.0072]
[1780228878856,35.98,73857.23,0.0,-0.99995,0.0,0.00679]
[1780228879863,35.98,73852.81,0.0,-0.99995,0.0,0.00669]
[1780228881877,35.98,73850.65,0.0,-0.99995,0.0,0.00665]
[1780228886911,35.98,73849.5,0.0,-0.99995,0.0,0.00663]
[1780228891946,35.98,73848.41,0.0,-0.99996,0.0,0.00656]
[1780228892954,35.98,73843.1,0.0,-0.99996,0.0,0.00645]
[1780228893963,35.98,73841.15,0.0,-0.99996,0.0,0.00641]
[1780228900004,35.98,73839.82,0.0,-0.99996,0.0,0.00639]
[1780228905212,35.98,73839.89,0.0,-0.99996,0.0,0.00639]
[1780228911080,35.98,73839.85,0.0,-0.99996,0.0,0.00639]
[1780228915281,35.98,73832.8,0.0,-0.99996,0.0,0.00625]
[1780228916114,35.98,73832.8,0.0,-0.99996,0.0,0.00625]
[1780228921151,35.98,73834.07,0.0,-0.99996,0.0,0.00627]
[1780228923164,35.98,73827.36,0.0,-0.99996,0.0,0.00614]
[1780228925352,35.98,73825.81,0.0,-0.99996,0.0,0.00611]
[1780228931221,35.98,73823.45,0.0,-0.99996,0.0,0.00607]
[1780228937262,35.98,73824.54,0.0,-0.99996,0.0,0.00609]
[1780228942298,35.98,73819.01,0.0,-0.99996,0.0,0.00599]
[1780228946325,35.98,73811.23,0.0,-0.99996,0.0,0.00584]
[1780228952368,35.98,73811.19,0.0,-0.99996,0.0,0.0058]
[1780228957402,35.98,73809.27,0.0,-0.99996,0.0,0.00577]
[1780228962438,35.98,73806.68,0.0,-0.99996,0.0,0.00572]
[1780228968479,35.98,73803.33,0.0,-0.99996,0.0,0.00566]
[1780228973514,35.98,73796.44,0.0,-0.99996,0.0,0.00554]
[1780228978551,35.98,73796.51,0.0,-0.99996,0.0,0.00554]
[1780228982579,35.98,73793.6,0.0,-0.99996,0.0,0.00549]
[1780228985774,35.98,73787.79,0.0,-0.99996,0.0,0.00539]
[1780228991646,35.98,73785.09,0.0,-0.99996,0.0,0.00534]
[1780228994669,35.98,73777.06,0.0,-0.99996,0.0,0.00521]
[1780228997690,35.98,73770.67,0.0,-0.99997,0.0,0.00511]
[1780229002724,35.98,73768.74,0.0,-0.99997,0.0,0.00508]
[1780229007760,35.98,73770.44,0.0,-0.99997,0.0,0.0051]
[1780229012795,35.98,73776.06,0.0,-0.99997,0.0,0.00516]
[1780229017830,35.98,73779.19,0.0,-0.99996,0.0,0.00521]
[1780229023871,35.98,73779.97,0.0,-0.99996,0.0,0.00522]
[1780229034948,35.98,73781.32,0.0,-0.99996,0.0,0.00524]
[1780229040990,35.98,73780.69,0.0,-0.99996,0.0,0.00523]
[1780229046199,35.98,73781.28,0.0,-0.99996,0.0,0.00524]
[1780229051060,35.98,73772.34,0.0,-0.99997,0.0,0.0051]
[1780229052068,35.98,73773.65,0.0,-0.99997,0.0,0.00512]
[1780229057106,35.98,73772.08,0.0,-0.99997,0.0,0.00509]
[1780229062138,35.98,73770.89,0.0,-0.99997,0.0,0.00507]
[1780229067172,35.98,73772.99,0.0,-0.99997,0.0,0.00511]
[1780229072207,35.98,73772.61,0.0,-0.99997,0.0,0.00507]
[1780229078249,35.98,73769.54,0.0,-0.99997,0.0,0.00502]
[1780229083284,35.98,73765.9,0.0,-0.99997,0.0,0.00496]
[1780229088320,35.98,73764.14,0.0,-0.99997,0.0,0.00493]
[1780229089328,35.98,73758.26,0.0,-0.99997,0.0,0.00484]
[1780229090335,35.98,73755.89,0.0,-0.99997,0.0,0.00481]
[1780229095369,35.98,73756.33,0.0,-0.99997,0.0,0.00481]
[1780229100404,35.98,73762.59,0.0,-0.99997,0.0,0.00491]
[1780229104432,35.98,73772.47,0.0,-0.99997,0.0,0.00506]
[1780229105439,35.98,73775.94,0.0,-0.99997,0.0,0.00512]
[1780229107453,35.98,73770.46,0.0,-0.99997,0.0,0.00503]
[1780229112488,35.98,73769.47,0.0,-0.99997,0.0,0.00502]
[1780229117528,35.98,73765.99,0.0,-0.99997,0.0,0.00496]
[1780229122562,35.98,73766.92,0.0,-0.99997,0.0,0.00498]
[1780229128608,35.98,73771.17,0.0,-0.99997,0.0,0.00504]
[1780229133639,35.98,73769.26,0.0,-0.99997,0.0,0.00498]
[1780229138674,35.98,73769.83,0.0,-0.99997,0.0,0.00499]
[1780229140689,35.98,73777.13,0.0,-0.99997,0.0,0.0051]
[1780229145723,35.98,73777.84,0.0,-0.99997,0.0,0.00511]
[1780229150760,35.98,73768.79,0.0,-0.99997,0.0,0.00497]
[1780229152772,35.98,73767.63,0.0,-0.99997,0.0,0.00495]
[1780229157808,35.98,73767.1,0.0,-0.99997,0.0,0.00494]
[1780229162850,35.98,73767.27,0.0,-0.99997,0.0,0.00495]
[1780229163855,35.98,73772.99,0.0,-0.99997,0.0,0.00504]
[1780229164861,35.98,73774.6,0.0,-0.99997,0.0,0.00506]
[1780229169896,35.98,73776.53,0.0,-0.99997,0.0,0.00509]
[1780229174931,35.98,73776.0,0.0,-0.99997,0.0,0.00508]
[1780229179966,35.98,73775.71,0.0,-0.99997,0.0,0.00508]
[1780229186010,35.98,73774.36,0.0,-0.99997,0.0,0.00506]
[1780229191045,35.98,73780.25,0.0,-0.99997,0.0,0.00512]
[1780229196081,35.98,73776.1,0.0,-0.99997,0.0,0.00505]
[1780229201117,35.98,73776.66,0.0,-0.99997,0.0,0.00506]
[1780229207338,35.98,73778.01,0.0,-0.99997,0.0,0.00508]
[1780229213200,35.98,73778.81,0.0,-0.99997,0.0,0.00509]
[1780229218237,35.98,73779.92,0.0,-0.99997,0.0,0.00511]
[1780229224278,35.98,73779.24,0.0,-0.99997,0.0,0.0051]
[1780229229313,35.98,73781.67,0.0,-0.99997,0.0,0.00514]
[1780229234348,35.98,73783.51,0.0,-0.99997,0.0,0.00517]
[1780229244441,35.98,73782.34,0.0,-0.99997,0.0,0.00515]
[1780229250482,35.98,73782.42,0.0,-0.99997,0.0,0.00515]
[1780229255517,35.98,73780.74,0.0,-0.99997,0.0,0.00509]
[1780229261560,35.98,73780.33,0.0,-0.99997,0.0,0.00508]
[1780229266597,35.98,73780.14,0.0,-0.99997,0.0,0.00508]
[1780229271629,35.98,73780.48,0.0,-0.99997,0.0,0.00508]
[1780229278680,35.98,73780.81,0.0,-0.99997,0.0,0.00509]
[1780229285728,35.98,73780.97,0.0,-0.99997,0.0,0.00509]
[1780229290763,35.98,73780.88,0.0,-0.99997,0.0,0.00509]
[1780229295798,35.98,73779.94,0.0,-0.99997,0.0,0.00508]
[1780229297991,35.98,73785.4,0.0,-0.99997,0.0,0.00516]
[1780229303856,35.98,73787.87,0.0,-0.99996,0.0,0.0052]
[1780229308062,35.98,73793.49,0.0,-0.99996,0.0,0.0053]
[1780229310905,35.98,73794.34,0.0,-0.99996,0.0,0.00531]
[1780229315941,35.98,73795.81,0.0,-0.99996,0.0,0.0053]
[1780229320975,35.98,73795.6,0.0,-0.99996,0.0,0.0053]
[1780229328202,35.98,73796.4,0.0,-0.99996,0.0,0.00531]
[1780229335079,35.98,73795.86,0.0,-0.99996,0.0,0.0053]
[1780229340117,35.98,73789.2,0.0,-0.99996,0.0,0.00519]
[1780229345150,35.98,73785.91,0.0,-0.99997,0.0,0.00514]
[1780229350185,35.98,73786.56,0.0,-0.99997,0.0,0.00515]
[1780229355219,35.98,73784.48,0.0,-0.99997,0.0,0.00511]
[1780229360254,35.98,73783.84,0.0,-0.99997,0.0,0.0051]
[1780229365290,35.98,73785.91,0.0,-0.99997,0.0,0.00514]
[1780229370325,35.98,73790.5,0.0,-0.99996,0.0,0.00521]
[1780229375361,35.98,73789.99,0.0,-0.99996,0.0,0.00517]
[1780229378554,35.98,73783.25,0.0,-0.99997,0.0,0.00506]
[1780229380395,35.98,73783.12,0.0,-0.99997,0.0,0.00506]
[1780229388624,35.98,73782.96,0.0,-0.99997,0.0,0.00505]
[1780229394492,35.98,73782.76,0.0,-0.99997,0.0,0.00505]
[1780229400534,35.98,73783.72,0.0,-0.99997,0.0,0.00506]
[1780229405569,35.98,73783.53,0.0,-0.99997,0.0,0.00506]
[1780229411612,35.98,73783.53,0.0,-0.99997,0.0,0.00506]
[1780229416647,35.98,73783.14,0.0,-0.99997,0.0,0.00506]
[1780229424702,35.98,73783.45,0.0,-0.99997,0.0,0.00506]
[1780229429738,35.98,73783.17,0.0,-0.99997,0.0,0.00506]
[1780229431755,35.98,73794.07,0.0,-0.99996,0.0,0.0052]
[1780229432766,35.98,73798.46,0.0,-0.99996,0.0,0.00527]
[1780229437795,35.98,73798.24,0.0,-0.99996,0.0,0.00527]
[1780229447868,35.98,73797.92,0.0,-0.99996,0.0,0.00526]
[1780229459120,35.98,73800.68,0.0,-0.99996,0.0,0.00531]
[1780229464992,35.98,73800.71,0.0,-0.99996,0.0,0.00531]
[1780229470029,35.98,73800.41,0.0,-0.99996,0.0,0.0053]
[1780229475067,35.98,73801.51,0.0,-0.99996,0.0,0.00532]
[1780229480099,35.98,73799.59,0.0,-0.99996,0.0,0.00529]
[1780229485134,35.98,73796.36,0.0,-0.99996,0.0,0.00523]
[1780229490175,35.98,73799.85,0.0,-0.99996,0.0,0.00529]
[1780229496212,35.98,73801.87,0.0,-0.99996,0.0,0.00529]
[1780229501247,35.98,73800.87,0.0,-0.99996,0.0,0.00527]
[1780229503261,35.98,73795.05,0.0,-0.99996,0.0,0.00518]
[1780229504268,35.98,73786.35,0.0,-0.99997,0.0,0.00503]
[1780229505274,35.98,73783.72,0.0,-0.99997,0.0,0.00499]
[1780229510309,35.98,73784.45,0.0,-0.99997,0.0,0.005]
[1780229515345,35.98,73785.34,0.0,-0.99997,0.0,0.00502]
[1780229521387,35.98,73785.85,0.0,-0.99997,0.0,0.00503]
[1780229526422,35.98,73784.92,0.0,-0.99997,0.0,0.00501]
[1780229532470,35.98,73785.55,0.0,-0.99997,0.0,0.00502]
[1780229537504,35.98,73786.59,0.0,-0.99997,0.0,0.00504]
[1780229542540,35.98,73788.3,0.0,-0.99997,0.0,0.00507]
[1780229547574,35.98,73793.43,0.0,-0.99997,0.0,0.00515]
[1780229552609,35.98,73795.24,0.0,-0.99997,0.0,0.00514]
[1780229557646,35.98,73795.79,0.0,-0.99997,0.0,0.00515]
[1780229562679,35.98,73793.29,0.0,-0.99997,0.0,0.00511]
[1780229566872,35.98,73792.2,0.0,-0.99997,0.0,0.00509]
[1780229572749,35.98,73792.85,0.0,-0.99997,0.0,0.0051]
[1780229579798,35.98,73792.15,0.0,-0.99997,0.0,0.00509]
[1780229585840,35.98,73790.51,0.0,-0.99997,0.0,0.00507]
[1780229597081,35.98,73787.29,0.0,-0.99997,0.0,0.00501]
[1780229603966,35.98,73786.72,0.0,-0.99997,0.0,0.005]
[1780229609002,35.98,73787.67,0.0,-0.99997,0.0,0.00502]
[1780229614037,35.98,73787.32,0.0,-0.99997,0.0,0.00498]
[1780229619073,35.98,73787.13,0.0,-0.99997,0.0,0.00498]
[1780229621087,35.98,73793.42,0.0,-0.99997,0.0,0.00508]
[1780229627291,35.98,73792.92,0.0,-0.99997,0.0,0.00507]
[1780229637362,35.98,73793.13,0.0,-0.99997,0.0,0.00507]
[1780229642234,35.98,73797.31,0.0,-0.99997,0.0,0.00514]
[1780229647431,35.98,73803.26,0.0,-0.99996,0.0,0.00524]
[1780229653313,35.98,73804.35,0.0,-0.99996,0.0,0.00525]
[1780229658346,35.98,73804.33,0.0,-0.99996,0.0,0.00525]
[1780229667571,35.98,73804.26,0.0,-0.99996,0.0,0.00525]
[1780229674459,35.98,73805.52,0.0,-0.99996,0.0,0.00524]
[1780229683524,35.98,73805.57,0.0,-0.99996,0.0,0.00524]
[1780229689566,35.98,73806.0,0.0,-0.99996,0.0,0.00524]
[1780229694602,35.98,73805.88,0.0,-0.99996,0.0,0.00524]
[1780229703666,35.98,73805.6,0.0,-0.99996,0.0,0.00524]
[1780229708700,35.98,73808.45,0.0,-0.99996,0.0,0.00529]
[1780229713737,35.98,73810.7,0.0,-0.99996,0.0,0.00532]
[1780229717924,35.98,73816.41,0.0,-0.99996,0.0,0.00542]
[1780229723805,35.98,73817.25,0.0,-0.99996,0.0,0.00543]
[1780229727995,35.98,73822.99,0.0,-0.99996,0.0,0.00553]
[1780229729847,35.98,73824.51,0.0,-0.99996,0.0,0.00556]
[1780229734884,35.98,73827.21,0.0,-0.99996,0.0,0.00557]
[1780229738066,35.98,73833.35,0.0,-0.99996,0.0,0.00568]
[1780229739917,35.98,73841.77,0.0,-0.99996,0.0,0.00583]
[1780229740924,35.98,73846.3,0.0,-0.99996,0.0,0.00591]
[1780229742938,35.98,73850.89,0.0,-0.99996,0.0,0.006]
[1780229748136,35.98,73853.63,0.0,-0.99996,0.0,0.00605]
[1780229754016,35.98,73856.14,0.0,-0.99996,0.0,0.0061]
[1780229759051,35.98,73861.17,0.0,-0.99996,0.0,0.0062]
[1780229764086,35.98,73857.63,0.0,-0.99996,0.0,0.00613]
[1780229769120,35.98,73857.73,0.0,-0.99996,0.0,0.00613]
[1780229775164,35.98,73855.4,0.0,-0.99996,0.0,0.00608]
[1780229781208,35.98,73852.93,0.0,-0.99996,0.0,0.00604]
[1780229788256,35.98,73853.06,0.0,-0.99996,0.0,0.00604]
[1780229793291,35.98,73856.98,0.0,-0.99996,0.0,0.00607]
[1780229798489,35.98,73858.74,0.0,-0.99996,0.0,0.00611]
[1780229804368,35.98,73858.74,0.0,-0.99996,0.0,0.00611]
[1780229809403,35.98,73862.35,0.0,-0.99996,0.0,0.00617]
[1780229814437,35.98,73862.23,0.0,-0.99996,0.0,0.00617]
[1780229820479,35.98,73862.07,0.0,-0.99996,0.0,0.00617]
[1780229825516,35.98,73861.62,0.0,-0.99996,0.0,0.00616]
[1780229830551,35.98,73860.0,0.0,-0.99996,0.0,0.00613]
[1780229835586,35.98,73859.1,0.0,-0.99996,0.0,0.00611]
[1780229840623,35.98,73857.97,0.0,-0.99996,0.0,0.00609]
[1780229842639,35.98,73866.31,0.0,-0.99996,0.0,0.00625]
[1780229843643,35.98,73867.05,0.0,-0.99996,0.0,0.00627]
[1780229848838,35.98,73868.29,0.0,-0.99996,0.0,0.00629]
[1780229854722,35.98,73867.95,0.0,-0.99996,0.0,0.00624]
[1780229859756,35.98,73867.45,0.0,-0.99996,0.0,0.00623]
[1780229864791,35.98,73866.85,0.0,-0.99996,0.0,0.00622]
[1780229869826,35.98,73866.12,0.0,-0.99996,0.0,0.0062]
[1780229874862,35.98,73866.43,0.0,-0.99996,0.0,0.00621]
[1780229880904,35.98,73866.61,0.0,-0.99996,0.0,0.00621]
[1780229883926,35.98,73860.65,0.0,-0.99996,0.0,0.0061]
[1780229889118,35.98,73859.43,0.0,-0.99996,0.0,0.00608]
[1780229896010,35.98,73858.39,0.0,-0.99996,0.0,0.00606]
[1780229901046,35.98,73857.1,0.0,-0.99996,0.0,0.00603]
[1780229907087,35.98,73855.94,0.0,-0.99996,0.0,0.00601]
[1780229912123,35.98,73857.36,0.0,-0.99996,0.0,0.00599]
[1780229916159,35.98,73863.3,0.0,-0.99996,0.0,0.00611]
[1780229922202,35.98,73863.62,0.0,-0.99996,0.0,0.00611]
[1780229927236,35.98,73864.87,0.0,-0.99996,0.0,0.00614]
[1780229932273,35.98,73866.24,0.0,-0.99996,0.0,0.00616]
[1780229937308,35.98,73866.36,0.0,-0.99996,0.0,0.00617]
[1780229938315,35.98,73878.09,0.0,-0.99996,0.0,0.0064]
[1780229939321,35.98,73880.16,0.0,-0.99996,0.0,0.00644]
[1780229944356,35.98,73879.01,0.0,-0.99996,0.0,0.00642]
[1780229949392,35.98,73882.5,0.0,-0.99996,0.0,0.00649]
[1780229954426,35.98,73885.39,0.0,-0.99995,0.0,0.00654]
[1780229956440,35.98,73888.44,0.0,-0.99995,0.0,0.00661]
[1780229961476,35.98,73886.43,0.0,-0.99995,0.0,0.00657]
[1780229966512,35.98,73881.31,0.0,-0.99996,0.0,0.00646]
[1780229971569,35.98,73879.9,0.0,-0.99996,0.0,0.00639]
[1780229976597,35.98,73880.28,0.0,-0.99996,0.0,0.0064]
[1780229979751,35.98,73874.12,0.0,-0.99996,0.0,0.00627]
[1780229985793,35.98,73874.38,0.0,-0.99996,0.0,0.00628]
[1780229991706,35.98,73873.93,0.0,-0.99996,0.0,0.00627]
[1780229996872,35.98,73872.81,0.0,-0.99996,0.0,0.00625]
[1780230002825,35.98,73873.02,0.0,-0.99996,0.0,0.00625]
[1780230007860,35.98,73869.66,0.0,-0.99996,0.0,0.00619]
[1780230008868,35.98,73863.59,0.0,-0.99996,0.0,0.00607]
[1780230010881,35.98,73855.06,0.0,-0.99996,0.0,0.00591]
[1780230015915,35.98,73852.39,0.0,-0.99996,0.0,0.00586]
[1780230020951,35.98,73852.5,0.0,-0.99996,0.0,0.00586]
[1780230025986,35.98,73850.61,0.0,-0.99996,0.0,0.00583]
[1780230031023,35.98,73848.16,0.0,-0.99996,0.0,0.00574]
[1780230033035,35.98,73842.25,0.0,-0.99996,0.0,0.00564]
[1780230038079,35.98,73842.15,0.0,-0.99996,0.0,0.00563]
[1780230047224,35.98,73842.32,0.0,-0.99996,0.0,0.00564]
[1780230053175,35.98,73842.79,0.0,-0.99996,0.0,0.00565]
[1780230058211,35.98,73844.45,0.0,-0.99996,0.0,0.00568]
[1780230064252,35.98,73846.01,0.0,-0.99996,0.0,0.0057]
[1780230069287,35.98,73846.1,0.0,-0.99996,0.0,0.00571]
[1780230074324,35.98,73846.36,0.0,-0.99996,0.0,0.00571]
[1780230079360,35.98,73844.69,0.0,-0.99996,0.0,0.00568]
[1780230084393,35.98,73845.55,0.0,-0.99996,0.0,0.0057]
[1780230089428,35.98,73845.47,0.0,-0.99996,0.0,0.00569]
[1780230094463,35.98,73846.14,0.0,-0.99996,0.0,0.00567]
[1780230099500,35.98,73846.1,0.0,-0.99996,0.0,0.00566]
[1780230104534,35.98,73844.21,0.0,-0.99996,0.0,0.00563]
[1780230109570,35.98,73844.29,0.0,-0.99996,0.0,0.00563]
[1780230114605,35.98,73844.23,0.0,-0.99996,0.0,0.00563]
[1780230119641,35.98,73844.83,0.0,-0.99996,0.0,0.00564]
[1780230124675,35.98,73844.52,0.0,-0.99996,0.0,0.00564]
[1780230129710,35.98,73846.76,0.0,-0.99996,0.0,0.00568]
[1780230134745,35.98,73844.4,0.0,-0.99996,0.0,0.00563]
[1780230139780,35.98,73848.59,0.0,-0.99996,0.0,0.00571]
[1780230145821,35.98,73848.93,0.0,-0.99996,0.0,0.00572]
[1780230150856,35.98,73848.85,0.0,-0.99996,0.0,0.00571]
[1780230155891,35.98,73848.0,0.0,-0.99996,0.0,0.00566]
[1780230162942,35.98,73848.85,0.0,-0.99996,0.0,0.00567]
[1780230168071,35.98,73849.36,0.0,-0.99996,0.0,0.00568]
[1780230170998,35.98,73843.07,0.0,-0.99996,0.0,0.00557]
[1780230172011,35.98,73837.04,0.0,-0.99996,0.0,0.00547]
[1780230177042,35.98,73839.71,0.0,-0.99996,0.0,0.00551]
[1780230184097,35.98,73840.58,0.0,-0.99996,0.0,0.00553]
[1780230188214,35.98,73834.72,0.0,-0.99996,0.0,0.00543]
[1780230190136,35.98,73830.34,0.0,-0.99996,0.0,0.00535]
[1780230195171,35.98,73830.35,0.0,-0.99996,0.0,0.00535]
[1780230200205,35.98,73836.83,0.0,-0.99996,0.0,0.00546]
[1780230205243,35.98,73840.2,0.0,-0.99996,0.0,0.00552]
[1780230208354,35.98,73834.39,0.0,-0.99996,0.0,0.00542]
[1780230211282,35.98,73834.03,0.0,-0.99996,0.0,0.00538]
[1780230216317,35.98,73835.84,0.0,-0.99996,0.0,0.00541]
[1780230222359,35.98,73835.02,0.0,-0.99996,0.0,0.00539]
[1780230227394,35.98,73834.31,0.0,-0.99996,0.0,0.00538]
[1780230232430,35.98,73835.17,0.0,-0.99996,0.0,0.0054]
[1780230237465,35.98,73834.06,0.0,-0.99996,0.0,0.00538]
[1780230241492,35.98,73826.98,0.0,-0.99996,0.0,0.00526]
[1780230244513,35.98,73821.51,0.0,-0.99996,0.0,0.00517]
[1780230249548,35.98,73820.6,0.0,-0.99996,0.0,0.00515]
[1780230254583,35.98,73816.48,0.0,-0.99997,0.0,0.00508]
[1780230259618,35.98,73816.0,0.0,-0.99997,0.0,0.00508]
[1780230265660,35.98,73815.54,0.0,-0.99997,0.0,0.00507]
[1780230270696,35.98,73814.45,0.0,-0.99997,0.0,0.00505]
[1780230275731,35.98,73814.82,0.0,-0.99997,0.0,0.00502]
[1780230280766,35.98,73812.96,0.0,-0.99997,0.0,0.00499]
[1780230285801,35.98,73812.93,0.0,-0.99997,0.0,0.00499]
[1780230292850,35.98,73812.36,0.0,-0.99997,0.0,0.00498]
[1780230297890,35.98,73820.52,0.0,-0.99997,0.0,0.00511]
[1780230302921,35.98,73820.78,0.0,-0.99997,0.0,0.00512]
[1780230307957,35.98,73818.15,0.0,-0.99997,0.0,0.00507]
[1780230312991,35.98,73817.87,0.0,-0.99997,0.0,0.00507]
[1780230318026,35.98,73817.23,0.0,-0.99997,0.0,0.00506]
[1780230323064,35.98,73819.08,0.0,-0.99997,0.0,0.00509]
[1780230328103,35.98,73819.76,0.0,-0.99997,0.0,0.0051]
[1780230333137,35.98,73820.66,0.0,-0.99997,0.0,0.00508]
[1780230338175,35.98,73820.92,0.0,-0.99997,0.0,0.00508]
[1780230343209,35.98,73821.98,0.0,-0.99997,0.0,0.0051]
[1780230348242,35.98,73820.63,0.0,-0.99997,0.0,0.00508]
[1780230353279,35.98,73818.92,0.0,-0.99997,0.0,0.00505]
[1780230358312,35.98,73819.27,0.0,-0.99997,0.0,0.00506]
[1780230365361,35.98,73819.93,0.0,-0.99997,0.0,0.00507]
[1780230370396,35.98,73821.94,0.0,-0.99997,0.0,0.0051]
[1780230372413,35.98,73827.22,0.0,-0.99996,0.0,0.00519]
[1780230379561,35.98,73827.75,0.0,-0.99996,0.0,0.00519]
[1780230385502,35.98,73824.22,0.0,-0.99996,0.0,0.00514]
[1780230390538,35.98,73826.4,0.0,-0.99996,0.0,0.00517]
[1780230395573,35.98,73826.92,0.0,-0.99996,0.0,0.00514]
[1780230400608,35.98,73826.84,0.0,-0.99996,0.0,0.00514]
[1780230405642,35.98,73826.06,0.0,-0.99997,0.0,0.00513]
[1780230414705,35.98,73826.51,0.0,-0.99996,0.0,0.00514]
[1780230419842,35.98,73824.61,0.0,-0.99997,0.0,0.00511]
[1780230425784,35.98,73824.46,0.0,-0.99997,0.0,0.0051]
[1780230430817,35.98,73824.56,0.0,-0.99997,0.0,0.00511]
[1780230435853,35.98,73824.41,0.0,-0.99997,0.0,0.0051]
[1780230438875,35.98,73824.5,0.0,-0.99997,0.0,0.0051]
[1780230440889,35.98,73824.41,0.0,-0.99997,0.0,0.0051]
[1780230450958,35.98,73820.83,0.0,-0.99997,0.0,0.00505]
[1780230455993,35.98,73822.28,0.0,-0.99997,0.0,0.00503]
[1780230462034,35.98,73822.4,0.0,-0.99997,0.0,0.00503]
[1780230467069,35.98,73822.51,0.0,-0.99997,0.0,0.00504]
[1780230472104,35.98,73822.64,0.0,-0.99997,0.0,0.00504]
[1780230478147,35.98,73822.74,0.0,-0.99997,0.0,0.00504]
[1780230485196,35.98,73824.33,0.0,-0.99997,0.0,0.00507]
[1780230490334,35.98,73824.02,0.0,-0.99997,0.0,0.00506]
[1780230498286,35.98,73821.53,0.0,-0.99997,0.0,0.00502]
[1780230504328,35.98,73821.74,0.0,-0.99997,0.0,0.00502]
[1780230509363,35.98,73822.02,0.0,-0.99997,0.0,0.00503]
[1780230518429,35.98,73822.2,0.0,-0.99997,0.0,0.00499]
[1780230523463,35.98,73822.33,0.0,-0.99997,0.0,0.005]
[1780230530616,35.98,73822.44,0.0,-0.99997,0.0,0.005]
[1780230537557,35.98,73822.34,0.0,-0.99997,0.0,0.005]
[1780230542594,35.98,73822.37,0.0,-0.99997,0.0,0.005]
[1780230550757,35.98,73822.24,0.0,-0.99997,0.0,0.005]
[1780230558706,35.98,73822.34,0.0,-0.99997,0.0,0.005]
[1780230563744,35.98,73823.01,0.0,-0.99997,0.0,0.00501]
[1780230570898,35.98,73822.7,0.0,-0.99997,0.0,0.005]
[1780230576833,35.98,73822.72,0.0,-0.99997,0.0,0.00497]
[1780230581868,35.98,73822.65,0.0,-0.99997,0.0,0.00497]
[1780230586903,35.98,73825.03,0.0,-0.99997,0.0,0.005]
[1780230591938,35.98,73825.62,0.0,-0.99997,0.0,0.00501]
[1780230598988,35.98,73826.29,0.0,-0.99997,0.0,0.00502]
[1780230604024,35.98,73823.18,0.0,-0.99997,0.0,0.00497]
[1780230609057,35.98,73820.4,0.0,-0.99997,0.0,0.00493]
[1780230615101,35.98,73819.41,0.0,-0.99997,0.0,0.00491]
[1780230620140,35.98,73819.71,0.0,-0.99997,0.0,0.00492]
[1780230626182,35.98,73820.0,0.0,-0.99997,0.0,0.00492]
[1780230631329,35.98,73820.42,0.0,-0.99997,0.0,0.00489]
[1780230637261,35.98,73820.67,0.0,-0.99997,0.0,0.0049]
[1780230642293,35.98,73820.5,0.0,-0.99997,0.0,0.0049]
[1780230650349,35.98,73820.42,0.0,-0.99997,0.0,0.00489]
[1780230655385,35.98,73820.74,0.0,-0.99997,0.0,0.0049]
[1780230661541,35.98,73820.82,0.0,-0.99997,0.0,0.0049]
[1780230667467,35.98,73821.03,0.0,-0.99997,0.0,0.0049]
[1780230676534,35.98,73821.03,0.0,-0.99997,0.0,0.0049]
[1780230681681,35.98,73821.09,0.0,-0.99997,0.0,0.00491]
[1780230687610,35.98,73821.09,0.0,-0.99997,0.0,0.00491]
[1780230694658,35.98,73821.31,0.0,-0.99997,0.0,0.00487]
[1780230699693,35.98,73822.51,0.0,-0.99997,0.0,0.00489]
[1780230705736,35.98,73822.61,0.0,-0.99997,0.0,0.00489]
[1780230711890,35.98,73824.59,0.0,-0.99997,0.0,0.00492]
[1780230718828,35.98,73821.89,0.0,-0.99997,0.0,0.00488]
[1780230728897,35.98,73821.62,0.0,-0.99997,0.0,0.00488]
[1780230738965,35.98,73821.73,0.0,-0.99997,0.0,0.00488]
[1780230749036,35.98,73821.74,0.0,-0.99997,0.0,0.00488]
[1780230761128,35.98,73821.91,0.0,-0.99997,0.0,0.00485]
[1780230766163,35.98,73821.69,0.0,-0.99997,0.0,0.00484]
[1780230771199,35.98,73821.55,0.0,-0.99997,0.0,0.00484]
[1780230776233,35.98,73821.27,0.0,-0.99997,0.0,0.00484]
[1780230782383,35.98,73821.51,0.0,-0.99997,0.0,0.00484]
[1780230788318,35.98,73821.07,0.0,-0.99997,0.0,0.00483]
[1780230793352,35.98,73820.29,0.0,-0.99997,0.0,0.00482]
[1780230798387,35.98,73820.81,0.0,-0.99997,0.0,0.00483]
[1780230803422,35.98,73821.7,0.0,-0.99997,0.0,0.00484]
[1780230808458,35.98,73822.51,0.0,-0.99997,0.0,0.00486]
[1780230813494,35.98,73822.77,0.0,-0.99997,0.0,0.00483]
[1780230818534,35.98,73824.34,0.0,-0.99997,0.0,0.00485]
[1780230823563,35.98,73823.83,0.0,-0.99997,0.0,0.00484]
[1780230832735,35.98,73824.77,0.0,-0.99997,0.0,0.00486]
[1780230838668,35.98,73825.01,0.0,-0.99997,0.0,0.00486]
[1780230843703,35.98,73822.11,0.0,-0.99997,0.0,0.00482]
[1780230848739,35.98,73816.38,0.0,-0.99997,0.0,0.00473]
[1780230851761,35.98,73808.35,0.0,-0.99997,0.0,0.00461]
[1780230852875,35.98,73803.04,0.0,-0.99997,0.0,0.00453]
[1780230854780,35.98,73803.2,0.0,-0.99997,0.0,0.00453]
[1780230859816,35.98,73801.44,0.0,-0.99997,0.0,0.00451]
[1780230864850,35.98,73801.02,0.0,-0.99997,0.0,0.0045]
[1780230870892,35.98,73801.77,0.0,-0.99997,0.0,0.00451]
[1780230875930,35.98,73802.61,0.0,-0.99997,0.0,0.00449]
[1780230880965,35.98,73805.21,0.0,-0.99997,0.0,0.00453]
[1780230886002,35.98,73806.88,0.0,-0.99997,0.0,0.00455]
[1780230891035,35.98,73809.12,0.0,-0.99997,0.0,0.00458]
[1780230896073,35.98,73809.32,0.0,-0.99997,0.0,0.00459]
[1780230901109,35.98,73809.14,0.0,-0.99997,0.0,0.00459]
[1780230903226,35.98,73816.85,0.0,-0.99997,0.0,0.0047]
[1780230905135,35.98,73819.05,0.0,-0.99997,0.0,0.00473]
[1780230910170,35.98,73819.95,0.0,-0.99997,0.0,0.00475]
[1780230915205,35.98,73819.2,0.0,-0.99997,0.0,0.00474]
[1780230920241,35.98,73819.75,0.0,-0.99997,0.0,0.00474]
[1780230923367,35.98,73823.08,0.0,-0.99997,0.0,0.0048]
[1780230929304,35.98,73822.44,0.0,-0.99997,0.0,0.00479]
[1780230934340,35.98,73820.22,0.0,-0.99997,0.0,0.00472]
[1780230939375,35.98,73821.68,0.0,-0.99997,0.0,0.00474]
[1780230944409,35.98,73821.94,0.0,-0.99997,0.0,0.00474]
[1780230949443,35.98,73827.86,0.0,-0.99997,0.0,0.00483]
[1780230950450,35.98,73828.95,0.0,-0.99997,0.0,0.00485]
[1780230955486,35.98,73831.38,0.0,-0.99997,0.0,0.00489]
[1780230961528,35.98,73833.12,0.0,-0.99997,0.0,0.00492]
[1780230966562,35.98,73829.94,0.0,-0.99997,0.0,0.00487]
[1780230971597,35.98,73830.8,0.0,-0.99997,0.0,0.00488]
[1780230977639,35.98,73830.54,0.0,-0.99997,0.0,0.00488]
[1780230981667,35.98,73823.97,0.0,-0.99997,0.0,0.00477]
[1780230982674,35.98,73821.4,0.0,-0.99997,0.0,0.00473]
[1780230988717,35.98,73820.17,0.0,-0.99997,0.0,0.00472]
[1780230993858,35.98,73822.12,0.0,-0.99997,0.0,0.00471]
[1780230999796,35.98,73822.65,0.0,-0.99997,0.0,0.00472]
[1780231004836,35.98,73822.82,0.0,-0.99997,0.0,0.00472]
[1780231009864,35.98,73825.27,0.0,-0.99997,0.0,0.00476]
[1780231014902,35.98,73823.66,0.0,-0.99997,0.0,0.00473]
[1780231019934,35.98,73823.97,0.0,-0.99997,0.0,0.00474]
[1780231024969,35.98,73824.5,0.0,-0.99997,0.0,0.00475]
[1780231031012,35.98,73824.99,0.0,-0.99997,0.0,0.00475]
[1780231038060,35.98,73825.23,0.0,-0.99997,0.0,0.00476]
[1780231043096,35.98,73825.22,0.0,-0.99997,0.0,0.00476]
[1780231048130,35.98,73825.34,0.0,-0.99997,0.0,0.00476]
[1780231053165,35.98,73824.53,0.0,-0.99997,0.0,0.00471]
[1780231059208,35.98,73824.69,0.0,-0.99997,0.0,0.00472]
[1780231064350,35.98,73824.91,0.0,-0.99997,0.0,0.00472]
[1780231070285,35.98,73828.21,0.0,-0.99997,0.0,0.00477]
[1780231071292,35.98,73840.73,0.0,-0.99997,0.0,0.00496]
[1780231072298,35.98,73845.5,0.0,-0.99997,0.0,0.00504]
[1780231073305,35.98,73848.76,0.0,-0.99997,0.0,0.00509]
[1780231078340,35.98,73847.11,0.0,-0.99997,0.0,0.00507]
[1780231082369,35.98,73841.34,0.0,-0.99997,0.0,0.00497]
[1780231083375,35.98,73835.78,0.0,-0.99997,0.0,0.00489]
[1780231084492,35.98,73834.62,0.0,-0.99997,0.0,0.00487]
[1780231091432,35.98,73834.53,0.0,-0.99997,0.0,0.00487]
[1780231096467,35.98,73834.15,0.0,-0.99997,0.0,0.00486]
[1780231101502,35.98,73833.45,0.0,-0.99997,0.0,0.00485]
[1780231106537,35.98,73830.86,0.0,-0.99997,0.0,0.00481]
[1780231113587,35.98,73830.65,0.0,-0.99997,0.0,0.00477]
[1780231120636,35.98,73830.95,0.0,-0.99997,0.0,0.00478]
[1780231125671,35.98,73829.72,0.0,-0.99997,0.0,0.00476]
[1780231133727,35.98,73828.98,0.0,-0.99997,0.0,0.00475]
[1780231142793,35.98,73828.93,0.0,-0.99997,0.0,0.00475]
[1780231147826,35.98,73828.59,0.0,-0.99997,0.0,0.00474]
[1780231154993,35.98,73828.81,0.0,-0.99997,0.0,0.00474]
[1780231162933,35.98,73831.27,0.0,-0.99997,0.0,0.00478]
[1780231167969,35.98,73829.03,0.0,-0.99997,0.0,0.00475]
[1780231173004,35.98,73825.77,0.0,-0.99997,0.0,0.00466]
[1780231178043,35.98,73826.06,0.0,-0.99997,0.0,0.00467]
[1780231185203,35.98,73826.99,0.0,-0.99997,0.0,0.00468]
[1780231192133,35.98,73827.7,0.0,-0.99997,0.0,0.00469]
[1780231201209,35.98,73827.95,0.0,-0.99997,0.0,0.0047]
[1780231209265,35.98,73828.7,0.0,-0.99997,0.0,0.00471]
[1780231213294,35.98,73823.24,0.0,-0.99997,0.0,0.00462]
[1780231218328,35.98,73823.12,0.0,-0.99997,0.0,0.00462]
[1780231223363,35.98,73822.31,0.0,-0.99997,0.0,0.00461]
[1780231230412,35.98,73823.5,0.0,-0.99997,0.0,0.00463]
[1780231235553,35.98,73824.72,0.0,-0.99997,0.0,0.00461]
[1780231244510,35.98,73824.72,0.0,-0.99997,0.0,0.00461]
[1780231250552,35.98,73826.95,0.0,-0.99997,0.0,0.00465]
[1780231255694,35.98,73827.23,0.0,-0.99997,0.0,0.00465]
[1780231262638,35.98,73828.08,0.0,-0.99997,0.0,0.00466]
[1780231268679,35.98,73828.36,0.0,-0.99997,0.0,0.00467]
[1780231274722,35.98,73828.74,0.0,-0.99997,0.0,0.00467]
[1780231278751,35.98,73834.76,0.0,-0.99997,0.0,0.00476]
[1780231280765,35.98,73839.78,0.0,-0.99997,0.0,0.00484]
[1780231282779,35.98,73845.13,0.0,-0.99997,0.0,0.00493]
[1780231285813,35.98,73852.84,0.0,-0.99997,0.0,0.00505]
[1780231287814,35.98,73856.82,0.0,-0.99996,0.0,0.00511]
[1780231292849,35.98,73854.89,0.0,-0.99997,0.0,0.00505]
[1780231297884,35.98,73854.97,0.0,-0.99997,0.0,0.00505]
[1780231303927,35.98,73855.26,0.0,-0.99997,0.0,0.00505]
[1780231308962,35.98,73857.68,0.0,-0.99997,0.0,0.00509]
[1780231314010,35.98,73857.69,0.0,-0.99997,0.0,0.00509]
[1780231323091,35.98,73857.23,0.0,-0.99997,0.0,0.00508]
[1780231329134,35.98,73860.7,0.0,-0.99996,0.0,0.00514]
[1780231334169,35.98,73864.22,0.0,-0.99996,0.0,0.0052]
[1780231339204,35.98,73866.59,0.0,-0.99996,0.0,0.00524]
[1780231345245,35.98,73866.26,0.0,-0.99996,0.0,0.00523]
[1780231349273,35.98,73869.54,0.0,-0.99996,0.0,0.00529]
[1780231354309,35.98,73868.88,0.0,-0.99996,0.0,0.00524]
[1780231360351,35.98,73868.26,0.0,-0.99996,0.0,0.00523]
[1780231365385,35.98,73863.62,0.0,-0.99996,0.0,0.00515]
[1780231370421,35.98,73864.56,0.0,-0.99996,0.0,0.00517]
[1780231375455,35.98,73863.85,0.0,-0.99996,0.0,0.00515]
[1780231380494,35.98,73864.2,0.0,-0.99996,0.0,0.00516]
[1780231385530,35.98,73864.3,0.0,-0.99996,0.0,0.00516]
[1780231390565,35.98,73866.17,0.0,-0.99996,0.0,0.00519]
[1780231395600,35.98,73866.53,0.0,-0.99996,0.0,0.0052]
[1780231400635,35.98,73868.12,0.0,-0.99996,0.0,0.00523]
[1780231406756,35.98,73867.56,0.0,-0.99996,0.0,0.00522]
[1780231412720,35.98,73867.49,0.0,-0.99996,0.0,0.00518]
[1780231417755,35.98,73869.62,0.0,-0.99996,0.0,0.00521]
[1780231422789,35.98,73868.42,0.0,-0.99996,0.0,0.00519]
[1780231427825,35.98,73867.21,0.0,-0.99996,0.0,0.00517]
[1780231432862,35.98,73867.2,0.0,-0.99996,0.0,0.00517]
[1780231437894,35.98,73867.2,0.0,-0.99996,0.0,0.00517]
[1780231442929,35.98,73866.87,0.0,-0.99996,0.0,0.00517]
[1780231447965,35.98,73867.27,0.0,-0.99996,0.0,0.00517]
[1780231453000,35.98,73866.81,0.0,-0.99996,0.0,0.00517]
[1780231458036,35.98,73866.55,0.0,-0.99996,0.0,0.00516]
[1780231463070,35.98,73866.56,0.0,-0.99996,0.0,0.00516]
[1780231469113,35.98,73866.48,0.0,-0.99996,0.0,0.00516]
[1780231477250,35.98,73862.51,0.0,-0.99997,0.0,0.00506]
[1780231483211,35.98,73863.09,0.0,-0.99997,0.0,0.00507]
[1780231491267,35.98,73863.67,0.0,-0.99997,0.0,0.00508]
[1780231493282,35.98,73869.68,0.0,-0.99996,0.0,0.00518]
[1780231496302,35.98,73874.93,0.0,-0.99996,0.0,0.00526]
[1780231501338,35.98,73873.18,0.0,-0.99996,0.0,0.00523]
[1780231506378,35.98,73875.38,0.0,-0.99996,0.0,0.00527]
[1780231511411,35.98,73875.14,0.0,-0.99996,0.0,0.00527]
[1780231516447,35.98,73875.66,0.0,-0.99996,0.0,0.00528]
[1780231521482,35.98,73873.66,0.0,-0.99996,0.0,0.00524]
[1780231523496,35.98,73870.17,0.0,-0.99996,0.0,0.00518]
[1780231529538,35.98,73869.52,0.0,-0.99996,0.0,0.00517]
[1780231534574,35.98,73868.49,0.0,-0.99996,0.0,0.00512]
[1780231545651,35.98,73870.14,0.0,-0.99996,0.0,0.00515]
[1780231555718,35.98,73867.32,0.0,-0.99996,0.0,0.0051]
[1780231561762,35.98,73867.29,0.0,-0.99996,0.0,0.0051]
[1780231567883,35.98,73867.96,0.0,-0.99996,0.0,0.00511]
[1780231574854,35.98,73867.91,0.0,-0.99996,0.0,0.00511]
[1780231579888,35.98,73867.15,0.0,-0.99996,0.0,0.0051]
[1780231584923,35.98,73862.04,0.0,-0.99997,0.0,0.00501]
[1780231592980,35.98,73861.04,0.0,-0.99997,0.0,0.00496]
[1780231598095,35.98,73858.53,0.0,-0.99997,0.0,0.00492]
[1780231604057,35.98,73859.29,0.0,-0.99997,0.0,0.00493]
[1780231615134,35.98,73859.89,0.0,-0.99997,0.0,0.00494]
[1780231625204,35.98,73860.25,0.0,-0.99997,0.0,0.00495]
[1780231635274,35.98,73861.79,0.0,-0.99997,0.0,0.00497]
[1780231642322,35.98,73862.81,0.0,-0.99997,0.0,0.00499]
[1780231644337,35.98,73853.76,0.0,-0.99997,0.0,0.00485]
[1780231645344,35.98,73853.59,0.0,-0.99997,0.0,0.00484]
[1780231651386,35.98,73853.97,0.0,-0.99997,0.0,0.00481]
[1780231656422,35.98,73849.35,0.0,-0.99997,0.0,0.00474]
[1780231661458,35.98,73847.83,0.0,-0.99997,0.0,0.00472]
[1780231666492,35.98,73849.1,0.0,-0.99997,0.0,0.00474]
[1780231674549,35.98,73850.64,0.0,-0.99997,0.0,0.00476]
[1780231679584,35.98,73846.14,0.0,-0.99997,0.0,0.00469]
[1780231684620,35.98,73842.43,0.0,-0.99997,0.0,0.00464]
[1780231689654,35.98,73841.22,0.0,-0.99997,0.0,0.00462]
[1780231694690,35.98,73841.38,0.0,-0.99997,0.0,0.00462]
[1780231699725,35.98,73845.5,0.0,-0.99997,0.0,0.00468]
[1780231704766,35.98,73849.67,0.0,-0.99997,0.0,0.00475]
[1780231709795,35.98,73849.76,0.0,-0.99997,0.0,0.00475]
[1780231714830,35.98,73849.05,0.0,-0.99997,0.0,0.0047]
[1780231719865,35.98,73848.98,0.0,-0.99997,0.0,0.0047]
[1780231727921,35.98,73850.39,0.0,-0.99997,0.0,0.00472]
[1780231734969,35.98,73852.2,0.0,-0.99997,0.0,0.00475]
[1780231740026,35.98,73854.38,0.0,-0.99997,0.0,0.00478]
[1780231745040,35.98,73853.03,0.0,-0.99997,0.0,0.00476]
[1780231755111,35.98,73852.65,0.0,-0.99997,0.0,0.00476]
[1780231761152,35.98,73854.68,0.0,-0.99997,0.0,0.00479]
[1780231766188,35.98,73856.38,0.0,-0.99997,0.0,0.00482]
[1780231777262,35.98,73856.61,0.0,-0.99997,0.0,0.00478]
[1780231782301,35.98,73857.57,0.0,-0.99997,0.0,0.0048]
[1780231788341,35.98,73856.35,0.0,-0.99997,0.0,0.00478]
[1780231796397,35.98,73859.82,0.0,-0.99997,0.0,0.00483]
[1780231801433,35.98,73858.68,0.0,-0.99997,0.0,0.00482]
[1780231808482,35.98,73859.48,0.0,-0.99997,0.0,0.00483]
[1780231813516,35.98,73861.88,0.0,-0.99997,0.0,0.00487]
[1780231817552,35.98,73873.8,0.0,-0.99997,0.0,0.00506]
[1780231818552,35.98,73874.31,0.0,-0.99997,0.0,0.00506]
[1780231824594,35.98,73872.14,0.0,-0.99997,0.0,0.00503]
[1780231829630,35.98,73869.45,0.0,-0.99997,0.0,0.00499]
[1780231835671,35.98,73868.9,0.0,-0.99997,0.0,0.00494]
[1780231840791,35.98,73868.93,0.0,-0.99997,0.0,0.00494]
[1780231846750,35.98,73868.23,0.0,-0.99997,0.0,0.00493]
[1780231853798,35.98,73867.89,0.0,-0.99997,0.0,0.00492]
[1780231858837,35.98,73865.05,0.0,-0.99997,0.0,0.00488]
[1780231864877,35.98,73864.57,0.0,-0.99997,0.0,0.00487]
[1780231871006,35.98,73863.92,0.0,-0.99997,0.0,0.00486]
[1780231876961,35.98,73863.05,0.0,-0.99997,0.0,0.00485]
[1780231882008,35.98,73860.54,0.0,-0.99997,0.0,0.00481]
[1780231884019,35.98,73857.34,0.0,-0.99997,0.0,0.00476]
[1780231889054,35.98,73858.38,0.0,-0.99997,0.0,0.00478]
[1780231894090,35.98,73853.74,0.0,-0.99997,0.0,0.00467]
[1780231899125,35.98,73852.18,0.0,-0.99997,0.0,0.00465]
[1780231910202,35.98,73851.18,0.0,-0.99997,0.0,0.00463]
[1780231916244,35.98,73850.71,0.0,-0.99997,0.0,0.00462]
[1780231918257,35.98,73845.12,0.0,-0.99997,0.0,0.00454]
[1780231920272,35.98,73843.58,0.0,-0.99997,0.0,0.00452]
[1780231925307,35.98,73841.96,0.0,-0.99997,0.0,0.0045]
[1780231928327,35.98,73834.1,0.0,-0.99997,0.0,0.00438]
[1780231933362,35.98,73831.42,0.0,-0.99997,0.0,0.00434]
[1780231938398,35.98,73830.03,0.0,-0.99997,0.0,0.00432]
[1780231941496,35.98,73820.65,0.0,-0.99997,0.0,0.00419]
[1780231943435,35.98,73819.73,0.0,-0.99997,0.0,0.00418]
[1780231948468,35.98,73818.3,0.0,-0.99997,0.0,0.00416]
[1780231953504,35.98,73814.53,0.0,-0.99997,0.0,0.00408]
[1780231958539,35.98,73813.43,0.0,-0.99997,0.0,0.00407]
[1780231963576,35.98,73813.71,0.0,-0.99997,0.0,0.00407]
[1780231968608,35.98,73813.04,0.0,-0.99997,0.0,0.00406]
[1780231973644,35.98,73807.91,0.0,-0.99997,0.0,0.00399]
[1780231974651,35.98,73801.55,0.0,-0.99997,0.0,0.00391]
[1780231975656,35.98,73799.8,0.0,-0.99997,0.0,0.00389]
[1780231980692,35.98,73796.08,0.0,-0.99997,0.0,0.00384]
[1780231984723,35.98,73790.31,0.0,-0.99997,0.0,0.00377]
[1780231986741,35.98,73789.51,0.0,-0.99997,0.0,0.00376]
[1780231988749,35.98,73792.72,0.0,-0.99997,0.0,0.0038]
[1780231991856,35.98,73785.35,0.0,-0.99997,0.0,0.00371]
[1780231994790,35.98,73785.68,0.0,-0.99997,0.0,0.00371]
[1780231999825,35.98,73784.62,0.0,-0.99997,0.0,0.0037]
[1780232004860,35.98,73785.24,0.0,-0.99997,0.0,0.00371]
[1780232009895,35.98,73786.79,0.0,-0.99997,0.0,0.00373]
[1780232014931,35.98,73786.83,0.0,-0.99997,0.0,0.0037]
[1780232019966,35.98,73787.22,0.0,-0.99997,0.0,0.0037]
[1780232027015,35.98,73790.24,0.0,-0.99997,0.0,0.00374]
[1780232032138,35.98,73790.42,0.0,-0.99997,0.0,0.00374]
[1780232038093,35.98,73789.25,0.0,-0.99997,0.0,0.00373]
[1780232043128,35.98,73788.8,0.0,-0.99997,0.0,0.00372]
[1780232048163,35.98,73790.68,0.0,-0.99997,0.0,0.00375]
[1780232053198,35.98,73791.41,0.0,-0.99997,0.0,0.00376]
[1780232062348,35.98,73792.53,0.0,-0.99997,0.0,0.00377]
[1780232071328,35.98,73792.89,0.0,-0.99997,0.0,0.00374]
[1780232077369,35.98,73790.4,0.0,-0.99997,0.0,0.00371]
[1780232082511,35.98,73791.4,0.0,-0.99997,0.0,0.00373]
[1780232092581,35.98,73792.16,0.0,-0.99997,0.0,0.00374]
[1780232101536,35.98,73793.19,0.0,-0.99997,0.0,0.00375]
[1780232102651,35.98,73799.27,0.0,-0.99997,0.0,0.00382]
[1780232104556,35.98,73799.55,0.0,-0.99997,0.0,0.00383]
[1780232109593,35.98,73797.99,0.0,-0.99997,0.0,0.00381]
[1780232115633,35.98,73797.75,0.0,-0.99997,0.0,0.0038]
[1780232122791,35.98,73798.0,0.0,-0.99997,0.0,0.00381]
[1780232129734,35.98,73798.24,0.0,-0.99997,0.0,0.00381]
[1780232135775,35.98,73793.53,0.0,-0.99997,0.0,0.00372]
[1780232140810,35.98,73792.8,0.0,-0.99997,0.0,0.00372]
[1780232145846,35.98,73790.61,0.0,-0.99997,0.0,0.00369]
[1780232151888,35.98,73790.78,0.0,-0.99997,0.0,0.00369]
[1780232156925,35.98,73790.03,0.0,-0.99998,0.0,0.00368]
[1780232161960,35.98,73791.34,0.0,-0.99997,0.0,0.0037]
[1780232164987,35.98,73796.8,0.0,-0.99997,0.0,0.00376]
[1780232166996,35.98,73804.47,0.0,-0.99997,0.0,0.00386]
[1780232171025,35.98,73806.11,0.0,-0.99997,0.0,0.00388]
[1780232177066,35.98,73806.69,0.0,-0.99997,0.0,0.00389]
[1780232182101,35.98,73806.11,0.0,-0.99997,0.0,0.00388]
[1780232187136,35.98,73807.44,0.0,-0.99997,0.0,0.0039]
[1780232193284,35.98,73807.49,0.0,-0.99997,0.0,0.00387]
[1780232203354,35.98,73807.75,0.0,-0.99997,0.0,0.00387]
[1780232210297,35.98,73809.12,0.0,-0.99997,0.0,0.00389]
[1780232215331,35.98,73811.77,0.0,-0.99997,0.0,0.00392]
[1780232220367,35.98,73813.85,0.0,-0.99997,0.0,0.00395]
[1780232225401,35.98,73813.28,0.0,-0.99997,0.0,0.00394]
[1780232232450,35.98,73811.14,0.0,-0.99997,0.0,0.00392]
[1780232237485,35.98,73811.4,0.0,-0.99997,0.0,0.00392]
[1780232243634,35.98,73811.59,0.0,-0.99997,0.0,0.00392]
[1780232249569,35.98,73811.59,0.0,-0.99997,0.0,0.00392]
[1780232260643,35.98,73811.83,0.0,-0.99997,0.0,0.00389]
[1780232265682,35.98,73812.12,0.0,-0.99997,0.0,0.0039]
[1780232272731,35.98,73812.27,0.0,-0.99997,0.0,0.0039]
[1780232284817,35.98,73812.43,0.0,-0.99997,0.0,0.0039]
[1780232290857,35.98,73812.57,0.0,-0.99997,0.0,0.0039]
[1780232295893,35.98,73812.82,0.0,-0.99997,0.0,0.00391]
[1780232301935,35.98,73812.18,0.0,-0.99997,0.0,0.0039]
[1780232306969,35.98,73812.01,0.0,-0.99997,0.0,0.0039]
[1780232312006,35.98,73811.98,0.0,-0.99997,0.0,0.00387]
[1780232324217,35.98,73811.44,0.0,-0.99997,0.0,0.00386]
[1780232334287,35.98,73811.31,0.0,-0.99997,0.0,0.00386]
[1780232341208,35.98,73811.18,0.0,-0.99997,0.0,0.00386]
[1780232348256,35.98,73811.09,0.0,-0.99997,0.0,0.00386]
[1780232354428,35.98,73811.33,0.0,-0.99997,0.0,0.00386]
[1780232361347,35.98,73811.33,0.0,-0.99997,0.0,0.00386]
[1780232374567,35.98,73811.41,0.0,-0.99997,0.0,0.00383]
[1780232384637,35.98,73811.64,0.0,-0.99997,0.0,0.00383]
[1780232396722,35.98,73812.08,0.0,-0.99997,0.0,0.00384]
[1780232402636,35.98,73812.26,0.0,-0.99997,0.0,0.00384]
[1780232407672,35.98,73812.87,0.0,-0.99997,0.0,0.00385]
[1780232416861,35.98,73812.73,0.0,-0.99997,0.0,0.00385]
[1780232422777,35.98,73814.61,0.0,-0.99997,0.0,0.00387]
[1780232432848,35.98,73815.9,0.0,-0.99997,0.0,0.00386]
[1780232437885,35.98,73815.46,0.0,-0.99997,0.0,0.00385]
[1780232446066,35.98,73814.76,0.0,-0.99997,0.0,0.00384]
[1780232449034,35.98,73809.36,0.0,-0.99997,0.0,0.00378]
[1780232454069,35.98,73810.08,0.0,-0.99997,0.0,0.00378]
[1780232458096,35.98,73804.33,0.0,-0.99997,0.0,0.00371]
[1780232462134,35.98,73811.5,0.0,-0.99997,0.0,0.0038]
[1780232463136,35.98,73811.5,0.0,-0.99997,0.0,0.0038]
[1780232468173,35.98,73810.42,0.0,-0.99997,0.0,0.00379]
[1780232474214,35.98,73810.36,0.0,-0.99997,0.0,0.00379]
[1780232480256,35.98,73811.11,0.0,-0.99997,0.0,0.0038]
[1780232486347,35.98,73810.41,0.0,-0.99997,0.0,0.00379]
[1780232494351,35.98,73810.41,0.0,-0.99997,0.0,0.00376]
[1780232499388,35.98,73810.18,0.0,-0.99997,0.0,0.00376]
[1780232506487,35.98,73809.53,0.0,-0.99997,0.0,0.00375]
[1780232512480,35.98,73809.59,0.0,-0.99997,0.0,0.00375]
[1780232518522,35.98,73809.62,0.0,-0.99997,0.0,0.00375]
[1780232523558,35.98,73807.88,0.0,-0.99997,0.0,0.00373]
[1780232531613,35.98,73807.4,0.0,-0.99997,0.0,0.00372]
[1780232537654,35.98,73803.82,0.0,-0.99997,0.0,0.00368]
[1780232542689,35.98,73803.8,0.0,-0.99997,0.0,0.00368]
[1780232547724,35.98,73800.93,0.0,-0.99998,0.0,0.00364]
[1780232552760,35.98,73800.64,0.0,-0.99998,0.0,0.00361]
[1780232557794,35.98,73804.17,0.0,-0.99998,0.0,0.00365]
[1780232560814,35.98,73811.88,0.0,-0.99997,0.0,0.00375]
[1780232561823,35.98,73817.14,0.0,-0.99997,0.0,0.00381]
[1780232562829,35.98,73817.75,0.0,-0.99997,0.0,0.00382]
[1780232567864,35.98,73816.19,0.0,-0.99997,0.0,0.0038]
[1780232572900,35.98,73815.83,0.0,-0.99997,0.0,0.0038]
[1780232577934,35.98,73815.2,0.0,-0.99997,0.0,0.00379]
[1780232582970,35.98,73811.06,0.0,-0.99997,0.0,0.00374]
[1780232588008,35.98,73809.32,0.0,-0.99997,0.0,0.00372]
[1780232594046,35.98,73809.14,0.0,-0.99997,0.0,0.00372]
[1780232599082,35.98,73809.32,0.0,-0.99997,0.0,0.00372]
[1780232604116,35.98,73810.53,0.0,-0.99997,0.0,0.00373]
[1780232611167,35.98,73810.82,0.0,-0.99997,0.0,0.00371]
[1780232616251,35.98,73809.89,0.0,-0.99997,0.0,0.0037]
[1780232622245,35.98,73811.0,0.0,-0.99997,0.0,0.00371]
[1780232628286,35.98,73811.52,0.0,-0.99997,0.0,0.00372]
[1780232631307,35.98,73818.14,0.0,-0.99997,0.0,0.0038]
[1780232636394,35.98,73819.49,0.0,-0.99997,0.0,0.00381]
[1780232641378,35.98,73811.99,0.0,-0.99997,0.0,0.00372]
[1780232646464,35.98,73809.57,0.0,-0.99997,0.0,0.00369]
[1780232652455,35.98,73810.64,0.0,-0.99997,0.0,0.00371]
[1780232657490,35.98,73806.94,0.0,-0.99998,0.0,0.00366]
[1780232662525,35.98,73804.07,0.0,-0.99998,0.0,0.00363]
[1780232668568,35.98,73801.86,0.0,-0.99998,0.0,0.0036]
[1780232669575,35.98,73792.6,0.0,-0.99998,0.0,0.00349]
[1780232670582,35.98,73786.55,0.0,-0.99998,0.0,0.00342]
[1780232671588,35.98,73786.37,0.0,-0.99998,0.0,0.00339]
[1780232676673,35.98,73785.26,0.0,-0.99998,0.0,0.00338]
[1780232682666,35.98,73785.4,0.0,-0.99998,0.0,0.00338]
[1780232687700,35.98,73783.11,0.0,-0.99998,0.0,0.00336]
[1780232692736,35.98,73781.55,0.0,-0.99998,0.0,0.00334]
[1780232697771,35.98,73779.78,0.0,-0.99998,0.0,0.00332]
[1780232702805,35.98,73777.36,0.0,-0.99998,0.0,0.00329]
[1780232707841,35.98,73778.18,0.0,-0.99998,0.0,0.0033]
[1780232712876,35.98,73778.29,0.0,-0.99998,0.0,0.0033]
[1780232719925,35.98,73778.87,0.0,-0.99998,0.0,0.00331]
[1780232724959,35.98,73777.62,0.0,-0.99998,0.0,0.0033]
[1780232729994,35.98,73776.92,0.0,-0.99998,0.0,0.00329]
[1780232735031,35.98,73775.82,0.0,-0.99998,0.0,0.00325]
[1780232740066,35.98,73773.29,0.0,-0.99998,0.0,0.00322]
[1780232745101,35.98,73771.5,0.0,-0.99998,0.0,0.0032]
[1780232750136,35.98,73772.94,0.0,-0.99998,0.0,0.00322]
[1780232755171,35.98,73775.66,0.0,-0.99998,0.0,0.00325]
[1780232757237,35.98,73784.28,0.0,-0.99998,0.0,0.00334]
[1780232760207,35.98,73784.23,0.0,-0.99998,0.0,0.00334]
[1780232765241,35.98,73784.34,0.0,-0.99998,0.0,0.00334]
[1780232770277,35.98,73783.95,0.0,-0.99998,0.0,0.00334]
[1780232775312,35.98,73782.79,0.0,-0.99998,0.0,0.00333]
[1780232780346,35.98,73781.66,0.0,-0.99998,0.0,0.00331]
[1780232786392,35.98,73782.66,0.0,-0.99998,0.0,0.00333]
[1780232791429,35.98,73782.83,0.0,-0.99998,0.0,0.0033]
[1780232797472,35.98,73782.58,0.0,-0.99998,0.0,0.0033]
[1780232802505,35.98,73781.87,0.0,-0.99998,0.0,0.00329]
[1780232807543,35.98,73787.71,0.0,-0.99998,0.0,0.00336]
[1780232808549,35.98,73787.71,0.0,-0.99998,0.0,0.00336]
[1780232813584,35.98,73787.96,0.0,-0.99998,0.0,0.00336]
[1780232817657,35.98,73781.67,0.0,-0.99998,0.0,0.00329]
[1780232820633,35.98,73780.13,0.0,-0.99998,0.0,0.00327]
[1780232825673,35.98,73780.64,0.0,-0.99998,0.0,0.00328]
[1780232827733,35.98,73785.62,0.0,-0.99998,0.0,0.00333]
[1780232834738,35.98,73785.46,0.0,-0.99998,0.0,0.00333]
[1780232839778,35.98,73785.46,0.0,-0.99998,0.0,0.00333]
[1780232846823,35.98,73785.71,0.0,-0.99998,0.0,0.00333]
[1780232851858,35.98,73781.99,0.0,-0.99998,0.0,0.00327]
[1780232856892,35.98,73780.29,0.0,-0.99998,0.0,0.00325]
[1780232861928,35.98,73782.63,0.0,-0.99998,0.0,0.00327]
[1780232866963,35.98,73778.81,0.0,-0.99998,0.0,0.00323]
[1780232871997,35.98,73779.35,0.0,-0.99998,0.0,0.00324]
[1780232877033,35.98,73781.04,0.0,-0.99998,0.0,0.00326]
[1780232882067,35.98,73780.67,0.0,-0.99998,0.0,0.00325]
[1780232887102,35.98,73779.83,0.0,-0.99998,0.0,0.00324]
[1780232892137,35.98,73779.4,0.0,-0.99998,0.0,0.00324]
[1780232897172,35.98,73781.43,0.0,-0.99998,0.0,0.00326]
[1780232902207,35.98,73782.64,0.0,-0.99998,0.0,0.00327]
[1780232908249,35.98,73784.38,0.0,-0.99998,0.0,0.00329]
[1780232910264,35.98,73796.84,0.0,-0.99998,0.0,0.00343]
[1780232911271,35.98,73799.14,0.0,-0.99998,0.0,0.00343]
[1780232916354,35.98,73803.0,0.0,-0.99998,0.0,0.00348]
[1780232922346,35.98,73802.52,0.0,-0.99998,0.0,0.00347]
[1780232927383,35.98,73803.52,0.0,-0.99998,0.0,0.00348]
[1780232933425,35.98,73807.77,0.0,-0.99998,0.0,0.00353]
[1780232938461,35.98,73807.55,0.0,-0.99998,0.0,0.00353]
[1780232943496,35.98,73807.93,0.0,-0.99998,0.0,0.00353]
[1780232948531,35.98,73808.27,0.0,-0.99998,0.0,0.00354]
[1780232953569,35.98,73811.01,0.0,-0.99998,0.0,0.00357]
[1780232958603,35.98,73810.96,0.0,-0.99998,0.0,0.00357]
[1780232963639,35.98,73810.65,0.0,-0.99998,0.0,0.00356]
[1780232968674,35.98,73816.96,0.0,-0.99998,0.0,0.00364]
[1780232971696,35.98,73820.41,0.0,-0.99998,0.0,0.00365]
[1780232976773,35.98,73819.43,0.0,-0.99998,0.0,0.00364]
[1780232983780,35.98,73818.77,0.0,-0.99998,0.0,0.00363]
[1780232990829,35.98,73817.67,0.0,-0.99998,0.0,0.00362]
[1780232995864,35.98,73818.22,0.0,-0.99998,0.0,0.00363]
[1780233000898,35.98,73817.31,0.0,-0.99998,0.0,0.00362]
[1780233005937,35.98,73817.51,0.0,-0.99998,0.0,0.00362]
[1780233010971,35.98,73818.48,0.0,-0.99998,0.0,0.00363]
[1780233016009,35.98,73822.33,0.0,-0.99997,0.0,0.00368]
[1780233021044,35.98,73823.26,0.0,-0.99997,0.0,0.00369]
[1780233027145,35.98,73821.94,0.0,-0.99997,0.0,0.00367]
[1780233037214,35.98,73821.71,0.0,-0.99998,0.0,0.00364]
[1780233043195,35.98,73821.57,0.0,-0.99998,0.0,0.00364]
[1780233048229,35.98,73821.14,0.0,-0.99998,0.0,0.00363]
[1780233054271,35.98,73820.38,0.0,-0.99998,0.0,0.00362]
[1780233056285,35.98,73828.41,0.0,-0.99997,0.0,0.00372]
[1780233057355,35.98,73833.5,0.0,-0.99997,0.0,0.00379]
[1780233060313,35.98,73834.01,0.0,-0.99997,0.0,0.00379]
[1780233065350,35.98,73835.57,0.0,-0.99997,0.0,0.00381]
[1780233067424,35.98,73840.6,0.0,-0.99997,0.0,0.00387]
[1780233075417,35.98,73841.46,0.0,-0.99997,0.0,0.00389]
[1780233081460,35.98,73841.94,0.0,-0.99997,0.0,0.00389]
[1780233086495,35.98,73841.45,0.0,-0.99997,0.0,0.00389]
[1780233094557,35.98,73841.26,0.0,-0.99997,0.0,0.00385]
[1780233099591,35.98,73843.86,0.0,-0.99997,0.0,0.00389]
[1780233105635,35.98,73843.69,0.0,-0.99997,0.0,0.00388]
[1780233110671,35.98,73843.58,0.0,-0.99997,0.0,0.00388]
[1780233115706,35.98,73845.57,0.0,-0.99997,0.0,0.00391]
[1780233120740,35.98,73848.62,0.0,-0.99997,0.0,0.00395]
[1780233125776,35.98,73850.07,0.0,-0.99997,0.0,0.00397]
[1780233130810,35.98,73850.56,0.0,-0.99997,0.0,0.00397]
[1780233135846,35.98,73851.93,0.0,-0.99997,0.0,0.00399]
[1780233140882,35.98,73853.94,0.0,-0.99997,0.0,0.00402]
[1780233147985,35.98,73855.59,0.0,-0.99997,0.0,0.00404]
[1780233154002,35.98,73857.9,0.0,-0.99997,0.0,0.00404]
[1780233160042,35.98,73858.15,0.0,-0.99997,0.0,0.00404]
[1780233165077,35.98,73859.22,0.0,-0.99997,0.0,0.00406]
[1780233170112,35.98,73858.51,0.0,-0.99997,0.0,0.00405]
[1780233175146,35.98,73858.16,0.0,-0.99997,0.0,0.00404]
[1780233181188,35.98,73858.1,0.0,-0.99997,0.0,0.00404]
[1780233187230,35.98,73858.05,0.0,-0.99997,0.0,0.00404]
[1780233192265,35.98,73857.69,0.0,-0.99997,0.0,0.00404]
[1780233197300,35.98,73857.6,0.0,-0.99997,0.0,0.00404]
[1780233202349,35.98,73857.58,0.0,-0.99997,0.0,0.00404]
[1780233208410,35.98,73857.58,0.0,-0.99997,0.0,0.00404]
[1780233215439,35.98,73857.61,0.0,-0.99997,0.0,0.004]
[1780233221483,35.98,73857.3,0.0,-0.99997,0.0,0.004]
[1780233226516,35.98,73857.72,0.0,-0.99997,0.0,0.00401]
[1780233231553,35.98,73856.79,0.0,-0.99997,0.0,0.00399]
[1780233236588,35.98,73856.75,0.0,-0.99997,0.0,0.00399]
[1780233241628,35.98,73856.68,0.0,-0.99997,0.0,0.00399]
[1780233248691,35.98,73856.83,0.0,-0.99997,0.0,0.00399]
[1780233253710,35.98,73855.7,0.0,-0.99997,0.0,0.00398]
[1780233254717,35.98,73848.17,0.0,-0.99997,0.0,0.00388]
[1780233255724,35.98,73840.87,0.0,-0.99997,0.0,0.00379]
[1780233256732,35.98,73840.26,0.0,-0.99997,0.0,0.00378]
[1780233261767,35.98,73838.01,0.0,-0.99997,0.0,0.00375]
[1780233266804,35.98,73837.04,0.0,-0.99997,0.0,0.00374]
[1780233271838,35.98,73833.94,0.0,-0.99997,0.0,0.00368]
[1780233276873,35.98,73832.18,0.0,-0.99998,0.0,0.00365]
[1780233281909,35.98,73835.57,0.0,-0.99997,0.0,0.00369]
[1780233287950,35.98,73835.54,0.0,-0.99997,0.0,0.00369]
[1780233296026,35.98,73835.48,0.0,-0.99997,0.0,0.00369]
[1780233301051,35.98,73836.97,0.0,-0.99997,0.0,0.00371]
[1780233306109,35.98,73838.72,0.0,-0.99997,0.0,0.00373]
[1780233311124,35.98,73838.17,0.0,-0.99997,0.0,0.00373]
[1780233316180,35.98,73832.33,0.0,-0.99997,0.0,0.00366]
[1780233320189,35.98,73824.59,0.0,-0.99998,0.0,0.00356]
[1780233322204,35.98,73821.97,0.0,-0.99998,0.0,0.00353]
[1780233327238,35.98,73820.86,0.0,-0.99998,0.0,0.00352]
[1780233332273,35.98,73824.4,0.0,-0.99998,0.0,0.00353]
[1780233337309,35.98,73824.48,0.0,-0.99998,0.0,0.00353]
[1780233342344,35.98,73825.95,0.0,-0.99998,0.0,0.00355]
[1780233347379,35.98,73828.39,0.0,-0.99998,0.0,0.00358]
[1780233352413,35.98,73834.67,0.0,-0.99997,0.0,0.00366]
[1780233356460,35.98,73839.49,0.0,-0.99997,0.0,0.00371]
[1780233360470,35.98,73845.82,0.0,-0.99997,0.0,0.00379]
[1780233362485,35.98,73849.67,0.0,-0.99997,0.0,0.00384]
[1780233367522,35.98,73852.29,0.0,-0.99997,0.0,0.00387]
[1780233372556,35.98,73854.5,0.0,-0.99997,0.0,0.0039]
[1780233378598,35.98,73857.12,0.0,-0.99997,0.0,0.00394]
[1780233383633,35.98,73858.03,0.0,-0.99997,0.0,0.00395]
[1780233388668,35.98,73859.73,0.0,-0.99997,0.0,0.00397]
[1780233393704,35.98,73859.58,0.0,-0.99997,0.0,0.00394]
[1780233399745,35.98,73859.43,0.0,-0.99997,0.0,0.00394]
[1780233404781,35.98,73859.52,0.0,-0.99997,0.0,0.00394]
[1780233406811,35.98,73864.82,0.0,-0.99997,0.0,0.00401]
[1780233409815,35.98,73866.32,0.0,-0.99997,0.0,0.00403]
[1780233414850,35.98,73865.23,0.0,-0.99997,0.0,0.00401]
[1780233421899,35.98,73865.16,0.0,-0.99997,0.0,0.00401]
[1780233426952,35.98,73866.18,0.0,-0.99997,0.0,0.00403]
[1780233431971,35.98,73866.62,0.0,-0.99997,0.0,0.00403]
[1780233437024,35.98,73865.18,0.0,-0.99997,0.0,0.00401]
[1780233442042,35.98,73862.09,0.0,-0.99997,0.0,0.00397]
[1780233443049,35.98,73856.81,0.0,-0.99997,0.0,0.0039]
[1780233444055,35.98,73857.41,0.0,-0.99997,0.0,0.00391]
[1780233447099,35.98,73850.28,0.0,-0.99997,0.0,0.00382]
[1780233452112,35.98,73851.1,0.0,-0.99997,0.0,0.0038]
[1780233457169,35.98,73853.54,0.0,-0.99997,0.0,0.00383]
[1780233462181,35.98,73854.29,0.0,-0.99997,0.0,0.00384]
[1780233467240,35.98,73854.8,0.0,-0.99997,0.0,0.00385]
[1780233473258,35.98,73857.66,0.0,-0.99997,0.0,0.00388]
[1780233478293,35.98,73855.59,0.0,-0.99997,0.0,0.00386]
[1780233483329,35.98,73855.93,0.0,-0.99997,0.0,0.00386]
[1780233488365,35.98,73855.08,0.0,-0.99997,0.0,0.00385]
[1780233494408,35.98,73855.87,0.0,-0.99997,0.0,0.00386]
[1780233499444,35.98,73856.27,0.0,-0.99997,0.0,0.00387]
[1780233505484,35.98,73856.32,0.0,-0.99997,0.0,0.00387]
[1780233510519,35.98,73856.6,0.0,-0.99997,0.0,0.00387]
[1780233515555,35.98,73856.64,0.0,-0.99997,0.0,0.00384]
[1780233521598,35.98,73856.88,0.0,-0.99997,0.0,0.00384]
[1780233526633,35.98,73857.82,0.0,-0.99997,0.0,0.00386]
[1780233532674,35.98,73859.83,0.0,-0.99997,0.0,0.00388]
[1780233537737,35.98,73859.37,0.0,-0.99997,0.0,0.00388]
[1780233542745,35.98,73858.35,0.0,-0.99997,0.0,0.00386]
[1780233547835,35.98,73859.76,0.0,-0.99997,0.0,0.00388]
[1780233549800,35.98,73865.18,0.0,-0.99997,0.0,0.00395]
[1780233551815,35.98,73866.57,0.0,-0.99997,0.0,0.00397]
[1780233556850,35.98,73866.69,0.0,-0.99997,0.0,0.00397]
[1780233561884,35.98,73871.56,0.0,-0.99997,0.0,0.00403]
[1780233566920,35.98,73873.82,0.0,-0.99997,0.0,0.00406]
[1780233571954,35.98,73875.23,0.0,-0.99997,0.0,0.00405]
[1780233576989,35.98,73876.22,0.0,-0.99997,0.0,0.00407]
[1780233584039,35.98,73876.74,0.0,-0.99997,0.0,0.00407]
[1780233590082,35.98,73875.55,0.0,-0.99997,0.0,0.00406]
[1780233595118,35.98,73875.23,0.0,-0.99997,0.0,0.00405]
[1780233600153,35.98,73878.77,0.0,-0.99997,0.0,0.0041]
[1780233602189,35.98,73888.12,0.0,-0.99997,0.0,0.00423]
[1780233604206,35.98,73893.5,0.0,-0.99997,0.0,0.0043]
[1780233605213,35.98,73893.5,0.0,-0.99997,0.0,0.0043]
[1780233610248,35.98,73896.83,0.0,-0.99997,0.0,0.00435]
[1780233612259,35.98,73903.79,0.0,-0.99997,0.0,0.00445]
[1780233615282,35.98,73897.02,0.0,-0.99997,0.0,0.00435]
[1780233618301,35.98,73897.53,0.0,-0.99997,0.0,0.00436]
[1780233623336,35.98,73904.86,0.0,-0.99997,0.0,0.00447]
[1780233626357,35.98,73910.81,0.0,-0.99997,0.0,0.00455]
[1780233631395,35.98,73913.55,0.0,-0.99997,0.0,0.00456]
[1780233636432,35.98,73918.64,0.0,-0.99997,0.0,0.00464]
[1780233641468,35.98,73916.91,0.0,-0.99997,0.0,0.00461]
[1780233642476,35.98,73908.8,0.0,-0.99997,0.0,0.00449]
[1780233643482,35.98,73907.08,0.0,-0.99997,0.0,0.00447]
[1780233648534,35.98,73909.44,0.0,-0.99997,0.0,0.0045]
[1780233653555,35.98,73909.85,0.0,-0.99997,0.0,0.00451]
[1780233655566,35.98,73903.63,0.0,-0.99997,0.0,0.00441]
[1780233660602,35.98,73902.5,0.0,-0.99997,0.0,0.0044]
[1780233665641,35.98,73904.67,0.0,-0.99997,0.0,0.00443]
[1780233670676,35.98,73906.05,0.0,-0.99997,0.0,0.00445]
[1780233675725,35.98,73906.22,0.0,-0.99997,0.0,0.00445]
[1780233680748,35.98,73905.68,0.0,-0.99997,0.0,0.00444]
[1780233685795,35.98,73904.63,0.0,-0.99997,0.0,0.00443]
[1780233691827,35.98,73903.62,0.0,-0.99997,0.0,0.00438]
[1780233696860,35.98,73903.02,0.0,-0.99997,0.0,0.00437]
[1780233701895,35.98,73899.44,0.0,-0.99997,0.0,0.00432]
[1780233707938,35.98,73899.8,0.0,-0.99997,0.0,0.00433]
[1780233712972,35.98,73901.98,0.0,-0.99997,0.0,0.00436]
[1780233721033,35.98,73903.58,0.0,-0.99997,0.0,0.00438]
[1780233723044,35.98,73892.5,0.0,-0.99997,0.0,0.00422]
[1780233724052,35.98,73888.66,0.0,-0.99997,0.0,0.00417]
[1780233725058,35.98,73888.66,0.0,-0.99997,0.0,0.00417]
[1780233730094,35.98,73886.73,0.0,-0.99997,0.0,0.00414]
[1780233735130,35.98,73887.2,0.0,-0.99997,0.0,0.00415]
[1780233740165,35.98,73887.26,0.0,-0.99997,0.0,0.00415]
[1780233745198,35.98,73887.03,0.0,-0.99997,0.0,0.00415]
[1780233750233,35.98,73891.14,0.0,-0.99997,0.0,0.0042]
[1780233755268,35.98,73889.5,0.0,-0.99997,0.0,0.00415]
[1780233760303,35.98,73890.57,0.0,-0.99997,0.0,0.00416]
[1780233765338,35.98,73891.05,0.0,-0.99997,0.0,0.00417]
[1780233770373,35.98,73889.64,0.0,-0.99997,0.0,0.00415]
[1780233775409,35.98,73885.3,0.0,-0.99997,0.0,0.00409]
[1780233780444,35.98,73884.3,0.0,-0.99997,0.0,0.00408]
[1780233786507,35.98,73885.18,0.0,-0.99997,0.0,0.00409]
[1780233791522,35.98,73884.47,0.0,-0.99997,0.0,0.00408]
[1780233796578,35.98,73884.25,0.0,-0.99997,0.0,0.00408]
[1780233801592,35.98,73882.35,0.0,-0.99997,0.0,0.00405]
[1780233806632,35.98,73881.66,0.0,-0.99997,0.0,0.00404]
[1780233811665,35.98,73880.8,0.0,-0.99997,0.0,0.004]
[1780233816717,35.98,73881.49,0.0,-0.99997,0.0,0.00401]
[1780233823753,35.98,73881.38,0.0,-0.99997,0.0,0.00401]
[1780233828787,35.98,73881.58,0.0,-0.99997,0.0,0.00401]
[1780233833822,35.98,73884.03,0.0,-0.99997,0.0,0.00404]
[1780233838858,35.98,73884.93,0.0,-0.99997,0.0,0.00406]
[1780233843892,35.98,73883.2,0.0,-0.99997,0.0,0.00403]
[1780233848927,35.98,73883.08,0.0,-0.99997,0.0,0.00403]
[1780233853964,35.98,73880.19,0.0,-0.99997,0.0,0.00399]
[1780233856984,35.98,73875.6,0.0,-0.99997,0.0,0.00393]
[1780233862021,35.98,73874.63,0.0,-0.99997,0.0,0.00392]
[1780233867056,35.98,73875.49,0.0,-0.99997,0.0,0.00393]
[1780233872091,35.98,73870.57,0.0,-0.99997,0.0,0.00384]
[1780233877127,35.98,73871.52,0.0,-0.99997,0.0,0.00385]
[1780233882163,35.98,73872.0,0.0,-0.99997,0.0,0.00386]
[1780233887198,35.98,73871.15,0.0,-0.99997,0.0,0.00385]
[1780233892233,35.98,73872.59,0.0,-0.99997,0.0,0.00386]
[1780233897269,35.98,73874.2,0.0,-0.99997,0.0,0.00388]
[1780233899281,35.98,73880.03,0.0,-0.99997,0.0,0.00396]
[1780233902302,35.98,73885.8,0.0,-0.99997,0.0,0.00404]
[1780233903309,35.98,73889.9,0.0,-0.99997,0.0,0.00409]
[1780233906346,35.98,73892.44,0.0,-0.99997,0.0,0.00413]
[1780233911365,35.98,73892.83,0.0,-0.99997,0.0,0.00413]
[1780233914388,35.98,73885.43,0.0,-0.99997,0.0,0.00403]
[1780233915394,35.98,73882.53,0.0,-0.99997,0.0,0.00399]
[1780233920432,35.98,73880.89,0.0,-0.99997,0.0,0.00397]
[1780233926485,35.98,73880.58,0.0,-0.99997,0.0,0.00397]
[1780233931513,35.98,73870.71,0.0,-0.99997,0.0,0.00381]
[1780233932517,35.98,73865.29,0.0,-0.99997,0.0,0.00374]
[1780233933525,35.98,73864.28,0.0,-0.99997,0.0,0.00373]
[1780233938558,35.98,73865.66,0.0,-0.99997,0.0,0.00375]
[1780233943594,35.98,73866.64,0.0,-0.99997,0.0,0.00376]
[1780233948629,35.98,73868.23,0.0,-0.99997,0.0,0.00378]
[1780233953665,35.98,73870.34,0.0,-0.99997,0.0,0.00381]
[1780233958699,35.98,73865.33,0.0,-0.99997,0.0,0.00374]
[1780233963734,35.98,73865.09,0.0,-0.99997,0.0,0.00374]
[1780233968769,35.98,73867.39,0.0,-0.99997,0.0,0.00377]
[1780233971790,35.98,73861.7,0.0,-0.99997,0.0,0.0037]
[1780233973805,35.98,73855.49,0.0,-0.99998,0.0,0.00362]
[1780233978846,35.98,73854.56,0.0,-0.99998,0.0,0.00361]
[1780233983878,35.98,73853.06,0.0,-0.99998,0.0,0.00359]
[1780233988911,35.98,73854.88,0.0,-0.99998,0.0,0.00361]
[1780233993947,35.98,73853.2,0.0,-0.99998,0.0,0.00357]
[1780233998984,35.98,73853.83,0.0,-0.99998,0.0,0.00357]
[1780234005025,35.98,73853.65,0.0,-0.99998,0.0,0.00357]
[1780234011066,35.98,73853.92,0.0,-0.99998,0.0,0.00358]
[1780234016101,35.98,73853.4,0.0,-0.99998,0.0,0.00357]
[1780234021136,35.98,73854.47,0.0,-0.99998,0.0,0.00358]
[1780234026170,35.98,73853.36,0.0,-0.99998,0.0,0.00357]
[1780234032214,35.98,73854.53,0.0,-0.99998,0.0,0.00358]
[1780234037263,35.98,73854.29,0.0,-0.99998,0.0,0.00358]
[1780234043291,35.98,73854.32,0.0,-0.99998,0.0,0.00358]
[1780234048325,35.98,73853.81,0.0,-0.99998,0.0,0.00357]
[1780234053360,35.98,73854.68,0.0,-0.99998,0.0,0.00356]
[1780234058395,35.98,73855.66,0.0,-0.99998,0.0,0.00357]
[1780234063431,35.98,73855.64,0.0,-0.99998,0.0,0.00357]
[1780234068465,35.98,73856.06,0.0,-0.99998,0.0,0.00357]
[1780234073501,35.98,73855.94,0.0,-0.99998,0.0,0.00357]
[1780234078536,35.98,73857.95,0.0,-0.99998,0.0,0.00359]
[1780234086592,35.98,73857.69,0.0,-0.99998,0.0,0.00359]
[1780234093640,35.98,73857.16,0.0,-0.99998,0.0,0.00359]
[1780234099681,35.98,73857.64,0.0,-0.99998,0.0,0.00359]
[1780234104718,35.98,73857.49,0.0,-0.99998,0.0,0.00359]
[1780234110763,35.98,73857.38,0.0,-0.99998,0.0,0.00359]
[1780234115799,35.98,73857.76,0.0,-0.99998,0.0,0.00356]
[1780234125882,35.98,73857.66,0.0,-0.99998,0.0,0.00356]
[1780234131911,35.98,73859.01,0.0,-0.99998,0.0,0.00358]
[1780234137952,35.98,73859.11,0.0,-0.99998,0.0,0.00358]
[1780234142989,35.98,73861.44,0.0,-0.99998,0.0,0.00361]
[1780234148027,35.98,73866.4,0.0,-0.99997,0.0,0.00367]
[1780234153061,35.98,73867.74,0.0,-0.99997,0.0,0.00368]
[1780234158097,35.98,73867.0,0.0,-0.99997,0.0,0.00368]
[1780234163131,35.98,73865.96,0.0,-0.99997,0.0,0.00366]
[1780234168168,35.98,73863.76,0.0,-0.99997,0.0,0.00364]
[1780234174209,35.98,73862.95,0.0,-0.99998,0.0,0.0036]
[1780234175216,35.98,73856.13,0.0,-0.99998,0.0,0.00352]
[1780234176233,35.98,73853.51,0.0,-0.99998,0.0,0.00349]
[1780234181259,35.98,73853.88,0.0,-0.99998,0.0,0.00349]
[1780234186303,35.98,73854.64,0.0,-0.99998,0.0,0.0035]
[1780234191329,35.98,73855.7,0.0,-0.99998,0.0,0.00351]
[1780234196362,35.98,73858.02,0.0,-0.99998,0.0,0.00354]
[1780234201399,35.98,73859.17,0.0,-0.99998,0.0,0.00355]
[1780234202405,35.98,73864.76,0.0,-0.99998,0.0,0.00362]
[1780234203412,35.98,73865.83,0.0,-0.99997,0.0,0.00363]
[1780234208448,35.98,73865.08,0.0,-0.99998,0.0,0.00362]
[1780234213483,35.98,73866.36,0.0,-0.99997,0.0,0.00364]
[1780234223552,35.98,73866.04,0.0,-0.99997,0.0,0.00364]
[1780234228590,35.98,73866.25,0.0,-0.99997,0.0,0.00364]
[1780234233622,35.98,73867.7,0.0,-0.99998,0.0,0.00363]
[1780234238657,35.98,73868.02,0.0,-0.99997,0.0,0.00363]
[1780234243692,35.98,73869.98,0.0,-0.99997,0.0,0.00365]
[1780234248727,35.98,73869.9,0.0,-0.99997,0.0,0.00365]
[1780234253762,35.98,73870.11,0.0,-0.99997,0.0,0.00366]
[1780234258797,35.98,73870.56,0.0,-0.99997,0.0,0.00366]
[1780234263832,35.98,73870.64,0.0,-0.99997,0.0,0.00366]
[1780234269875,35.98,73870.69,0.0,-0.99997,0.0,0.00366]
[1780234274911,35.98,73869.36,0.0,-0.99997,0.0,0.00365]
[1780234279945,35.98,73869.12,0.0,-0.99997,0.0,0.00364]
[1780234284979,35.98,73871.19,0.0,-0.99997,0.0,0.00367]
[1780234290022,35.98,73867.29,0.0,-0.99998,0.0,0.00362]
[1780234296076,35.98,73865.82,0.0,-0.99998,0.0,0.00358]
[1780234306146,35.98,73865.99,0.0,-0.99998,0.0,0.00358]
[1780234312174,35.98,73865.42,0.0,-0.99998,0.0,0.00357]
[1780234317210,35.98,73864.8,0.0,-0.99998,0.0,0.00356]
[1780234323253,35.98,73865.4,0.0,-0.99998,0.0,0.00357]
[1780234328290,35.98,73857.71,0.0,-0.99998,0.0,0.00348]
[1780234329296,35.98,73852.09,0.0,-0.99998,0.0,0.00342]
[1780234330340,35.98,73852.31,0.0,-0.99998,0.0,0.00342]
[1780234335375,35.98,73854.43,0.0,-0.99998,0.0,0.00344]
[1780234340413,35.98,73855.3,0.0,-0.99998,0.0,0.00345]
[1780234345447,35.98,73855.9,0.0,-0.99998,0.0,0.00346]
[1780234350483,35.98,73864.34,0.0,-0.99998,0.0,0.00356]
[1780234351489,35.98,73866.15,0.0,-0.99998,0.0,0.00355]
[1780234356524,35.98,73866.19,0.0,-0.99998,0.0,0.00355]
[1780234361560,35.98,73868.47,0.0,-0.99998,0.0,0.00358]
[1780234366598,35.98,73868.38,0.0,-0.99998,0.0,0.00358]
[1780234370624,35.98,73861.18,0.0,-0.99998,0.0,0.00349]
[1780234371631,35.98,73858.8,0.0,-0.99998,0.0,0.00347]
[1780234376638,35.98,73858.75,0.0,-0.99998,0.0,0.00346]
[1780234382708,35.98,73858.86,0.0,-0.99998,0.0,0.00347]
[1780234387742,35.98,73859.06,0.0,-0.99998,0.0,0.00347]
[1780234392778,35.98,73858.93,0.0,-0.99998,0.0,0.00347]
[1780234397812,35.98,73857.15,0.0,-0.99998,0.0,0.00345]
[1780234402849,35.98,73862.06,0.0,-0.99998,0.0,0.0035]
[1780234408891,35.98,73862.54,0.0,-0.99998,0.0,0.00351]
[1780234413926,35.98,73862.51,0.0,-0.99998,0.0,0.00348]
[1780234418960,35.98,73862.06,0.0,-0.99998,0.0,0.00348]
[1780234423996,35.98,73862.17,0.0,-0.99998,0.0,0.00348]
[1780234429031,35.98,73859.53,0.0,-0.99998,0.0,0.00345]
[1780234435074,35.98,73860.36,0.0,-0.99998,0.0,0.00346]
[1780234440107,35.98,73860.74,0.0,-0.99998,0.0,0.00346]
[1780234445142,35.98,73858.86,0.0,-0.99998,0.0,0.00344]
[1780234450178,35.98,73853.72,0.0,-0.99998,0.0,0.00338]
[1780234455213,35.98,73852.42,0.0,-0.99998,0.0,0.00336]
[1780234461254,35.98,73852.63,0.0,-0.99998,0.0,0.00337]
[1780234467297,35.98,73852.11,0.0,-0.99998,0.0,0.00336]
[1780234472337,35.98,73852.91,0.0,-0.99998,0.0,0.00334]
[1780234477354,35.98,73853.1,0.0,-0.99998,0.0,0.00335]
[1780234485420,35.98,73853.1,0.0,-0.99998,0.0,0.00335]
[1780234490458,35.98,73847.14,0.0,-0.99998,0.0,0.00328]
[1780234495492,35.98,73848.23,0.0,-0.99998,0.0,0.00329]
[1780234500528,35.98,73848.24,0.0,-0.99998,0.0,0.00329]
[1780234505562,35.98,73847.86,0.0,-0.99998,0.0,0.00329]
[1780234510597,35.98,73851.05,0.0,-0.99998,0.0,0.00332]
[1780234512611,35.98,73856.76,0.0,-0.99998,0.0,0.00339]
[1780234513618,35.98,73860.15,0.0,-0.99998,0.0,0.00343]
[1780234518677,35.98,73860.51,0.0,-0.99998,0.0,0.00343]
[1780234524719,35.98,73860.26,0.0,-0.99998,0.0,0.00343]
[1780234529754,35.98,73859.52,0.0,-0.99998,0.0,0.00342]
[1780234534792,35.98,73863.62,0.0,-0.99998,0.0,0.00344]
[1780234538819,35.98,73869.41,0.0,-0.99998,0.0,0.00351]
[1780234543855,35.98,73870.86,0.0,-0.99998,0.0,0.00352]
[1780234548889,35.98,73870.43,0.0,-0.99998,0.0,0.00352]
[1780234553924,35.98,73868.22,0.0,-0.99998,0.0,0.00349]
[1780234558961,35.98,73864.61,0.0,-0.99998,0.0,0.00345]
[1780234563999,35.98,73864.39,0.0,-0.99998,0.0,0.00345]
[1780234570040,35.98,73865.17,0.0,-0.99998,0.0,0.00346]
[1780234574073,35.98,73858.35,0.0,-0.99998,0.0,0.00338]
[1780234575079,35.98,73861.98,0.0,-0.99998,0.0,0.00342]
[1780234580110,35.98,73860.1,0.0,-0.99998,0.0,0.0034]
[1780234585146,35.98,73862.59,0.0,-0.99998,0.0,0.00343]
[1780234593201,35.98,73862.11,0.0,-0.99998,0.0,0.00339]
[1780234598236,35.98,73861.01,0.0,-0.99998,0.0,0.00338]
[1780234603271,35.98,73862.33,0.0,-0.99998,0.0,0.0034]
[1780234608308,35.98,73861.39,0.0,-0.99998,0.0,0.00339]
[1780234611329,35.98,73847.5,0.0,-0.99998,0.0,0.00323]
[1780234612336,35.98,73844.39,0.0,-0.99998,0.0,0.0032]
[1780234618342,35.98,73843.04,0.0,-0.99998,0.0,0.00318]
[1780234623411,35.98,73843.53,0.0,-0.99998,0.0,0.00319]
[1780234628446,35.98,73841.88,0.0,-0.99998,0.0,0.00317]
[1780234633482,35.98,73842.37,0.0,-0.99998,0.0,0.00318]
[1780234638521,35.98,73842.59,0.0,-0.99998,0.0,0.00318]
[1780234643553,35.98,73840.62,0.0,-0.99998,0.0,0.00316]
[1780234649594,35.98,73836.27,0.0,-0.99998,0.0,0.00311]
[1780234654631,35.98,73832.55,0.0,-0.99998,0.0,0.00305]
[1780234659666,35.98,73828.85,0.0,-0.99998,0.0,0.00301]
[1780234664703,35.98,73828.34,0.0,-0.99998,0.0,0.003]
[1780234669736,35.98,73826.53,0.0,-0.99998,0.0,0.00299]
[1780234675779,35.98,73824.11,0.0,-0.99998,0.0,0.00296]
[1780234680813,35.98,73821.85,0.0,-0.99998,0.0,0.00294]
[1780234685848,35.98,73819.04,0.0,-0.99998,0.0,0.00291]
[1780234690884,35.98,73818.75,0.0,-0.99998,0.0,0.00291]
[1780234695918,35.98,73815.35,0.0,-0.99998,0.0,0.00287]
[1780234700954,35.98,73813.78,0.0,-0.99998,0.0,0.00286]
[1780234705991,35.98,73811.96,0.0,-0.99998,0.0,0.00284]
[1780234708018,35.98,73805.15,0.0,-0.99998,0.0,0.00278]
[1780234709011,35.98,73802.75,0.0,-0.99998,0.0,0.00275]
[1780234711025,35.98,73798.77,0.0,-0.99998,0.0,0.0027]
[1780234713039,35.98,73793.51,0.0,-0.99998,0.0,0.00265]
[1780234714047,35.98,73793.98,0.0,-0.99998,0.0,0.00265]
[1780234719080,35.98,73792.05,0.0,-0.99998,0.0,0.00263]
[1780234724115,35.98,73792.4,0.0,-0.99998,0.0,0.00264]
[1780234726132,35.98,73787.57,0.0,-0.99998,0.0,0.00259]
[1780234728145,35.98,73779.17,0.0,-0.99998,0.0,0.00252]
[1780234733181,35.98,73779.04,0.0,-0.99998,0.0,0.00252]
[1780234737209,35.98,73785.91,0.0,-0.99998,0.0,0.00258]
[1780234738216,35.98,73788.17,0.0,-0.99998,0.0,0.0026]
[1780234743251,35.98,73789.8,0.0,-0.99998,0.0,0.00261]
[1780234746274,35.98,73794.31,0.0,-0.99998,0.0,0.00265]
[1780234748286,35.98,73802.56,0.0,-0.99998,0.0,0.00273]
[1780234750301,35.98,73803.57,0.0,-0.99998,0.0,0.00274]
[1780234753323,35.98,73797.8,0.0,-0.99998,0.0,0.00269]
[1780234758358,35.98,73794.3,0.0,-0.99998,0.0,0.00265]
[1780234763390,35.98,73793.87,0.0,-0.99998,0.0,0.00265]
[1780234768426,35.98,73795.03,0.0,-0.99998,0.0,0.00266]
[1780234773461,35.98,73793.07,0.0,-0.99998,0.0,0.00262]
[1780234779503,35.98,73792.54,0.0,-0.99998,0.0,0.00262]
[1780234785546,35.98,73791.66,0.0,-0.99998,0.0,0.00261]
[1780234790584,35.98,73788.37,0.0,-0.99998,0.0,0.00258]
[1780234796626,35.98,73785.96,0.0,-0.99998,0.0,0.00256]
[1780234801665,35.98,73785.8,0.0,-0.99998,0.0,0.00256]
[1780234811732,35.98,73786.01,0.0,-0.99998,0.0,0.00256]
[1780234816768,35.98,73785.35,0.0,-0.99998,0.0,0.00255]
[1780234821802,35.98,73787.61,0.0,-0.99998,0.0,0.00257]
[1780234826838,35.98,73787.39,0.0,-0.99998,0.0,0.00257]
[1780234831872,35.98,73784.3,0.0,-0.99998,0.0,0.00252]
[1780234838921,35.98,73785.97,0.0,-0.99998,0.0,0.00254]
[1780234843961,35.98,73787.79,0.0,-0.99998,0.0,0.00255]
[1780234848993,35.98,73787.76,0.0,-0.99998,0.0,0.00255]
[1780234854028,35.98,73787.67,0.0,-0.99998,0.0,0.00255]
[1780234859065,35.98,73788.05,0.0,-0.99998,0.0,0.00256]
[1780234867118,35.98,73788.86,0.0,-0.99998,0.0,0.00256]
[1780234872154,35.98,73790.21,0.0,-0.99998,0.0,0.00257]
[1780234878198,35.98,73791.37,0.0,-0.99998,0.0,0.00258]
[1780234884237,35.98,73792.22,0.0,-0.99998,0.0,0.00259]
[1780234890279,35.98,73793.52,0.0,-0.99998,0.0,0.0026]
[1780234895323,35.98,73793.9,0.0,-0.99998,0.0,0.00259]
[1780234900354,35.98,73793.6,0.0,-0.99998,0.0,0.00258]
[1780234904382,35.98,73788.77,0.0,-0.99998,0.0,0.00254]
[1780234909417,35.98,73788.77,0.0,-0.99998,0.0,0.00254]
[1780234914453,35.98,73789.75,0.0,-0.99998,0.0,0.00255]
[1780234923509,35.98,73788.82,0.0,-0.99998,0.0,0.00254]
[1780234928551,35.98,73789.83,0.0,-0.99998,0.0,0.00255]
[1780234933587,35.98,73790.36,0.0,-0.99998,0.0,0.00255]
[1780234939629,35.98,73789.8,0.0,-0.99998,0.0,0.00255]
[1780234944665,35.98,73788.11,0.0,-0.99998,0.0,0.00254]
[1780234949699,35.98,73790.44,0.0,-0.99998,0.0,0.00256]
[1780234954734,35.98,73788.71,0.0,-0.99998,0.0,0.00252]
[1780234959770,35.98,73788.95,0.0,-0.99998,0.0,0.00252]
[1780234962791,35.98,73781.13,0.0,-0.99998,0.0,0.00245]
[1780234968833,35.98,73780.72,0.0,-0.99998,0.0,0.00245]
[1780234973868,35.98,73779.42,0.0,-0.99998,0.0,0.00244]
[1780234978902,35.98,73778.87,0.0,-0.99998,0.0,0.00244]
[1780234983938,35.98,73781.79,0.0,-0.99998,0.0,0.00246]
[1780234985952,35.98,73786.85,0.0,-0.99998,0.0,0.0025]
[1780234990986,35.98,73787.05,0.0,-0.99998,0.0,0.0025]
[1780234996022,35.98,73788.11,0.0,-0.99998,0.0,0.00251]
[1780235002065,35.98,73786.73,0.0,-0.99998,0.0,0.0025]
[1780235007100,35.98,73785.75,0.0,-0.99998,0.0,0.00249]
[1780235014149,35.98,73785.75,0.0,-0.99998,0.0,0.00247]
[1780235019184,35.98,73785.78,0.0,-0.99998,0.0,0.00247]
[1780235024218,35.98,73784.62,0.0,-0.99998,0.0,0.00246]
[1780235029253,35.98,73792.05,0.0,-0.99998,0.0,0.00253]
[1780235034283,35.98,73791.55,0.0,-0.99998,0.0,0.00252]
[1780235039323,35.98,73790.75,0.0,-0.99998,0.0,0.00252]
[1780235044353,35.98,73790.26,0.0,-0.99998,0.0,0.00251]
[1780235049394,35.98,73789.54,0.0,-0.99998,0.0,0.00251]
[1780235054423,35.98,73789.6,0.0,-0.99998,0.0,0.00251]
[1780235059464,35.98,73788.93,0.0,-0.99998,0.0,0.0025]
[1780235064499,35.98,73788.27,0.0,-0.99998,0.0,0.00249]
[1780235070540,35.98,73788.17,0.0,-0.99998,0.0,0.00249]
[1780235075575,35.98,73788.31,0.0,-0.99998,0.0,0.00247]
[1780235080612,35.98,73790.54,0.0,-0.99998,0.0,0.00249]
[1780235085649,35.98,73791.17,0.0,-0.99998,0.0,0.0025]
[1780235094704,35.98,73790.42,0.0,-0.99998,0.0,0.00249]
[1780235099744,35.98,73790.42,0.0,-0.99998,0.0,0.00249]
[1780235104787,35.98,73786.87,0.0,-0.99998,0.0,0.00246]
[1780235110824,35.98,73788.74,0.0,-0.99998,0.0,0.00248]
[1780235112840,35.98,73779.92,0.0,-0.99998,0.0,0.0024]
[1780235113844,35.98,73779.54,0.0,-0.99998,0.0,0.0024]
[1780235118879,35.98,73781.69,0.0,-0.99998,0.0,0.00242]
[1780235119887,35.98,73788.36,0.0,-0.99998,0.0,0.00247]
[1780235120893,35.98,73789.53,0.0,-0.99998,0.0,0.00248]
[1780235125929,35.98,73789.33,0.0,-0.99998,0.0,0.00248]
[1780235131971,35.98,73785.12,0.0,-0.99998,0.0,0.00243]
[1780235137007,35.98,73783.96,0.0,-0.99998,0.0,0.00242]
[1780235142042,35.98,73783.74,0.0,-0.99998,0.0,0.00242]
[1780235150100,35.98,73783.37,0.0,-0.99998,0.0,0.00241]
[1780235155127,35.98,73782.45,0.0,-0.99998,0.0,0.0024]
[1780235162182,35.98,73782.45,0.0,-0.99998,0.0,0.0024]
[1780235167218,35.98,73783.57,0.0,-0.99998,0.0,0.00241]
[1780235172254,35.98,73783.27,0.0,-0.99998,0.0,0.00241]
[1780235177288,35.98,73777.87,0.0,-0.99998,0.0,0.00237]
[1780235182323,35.98,73780.01,0.0,-0.99998,0.0,0.00238]
[1780235188366,35.98,73781.36,0.0,-0.99998,0.0,0.0024]
[1780235193401,35.98,73779.8,0.0,-0.99998,0.0,0.00236]
[1780235199444,35.98,73780.64,0.0,-0.99998,0.0,0.00237]
[1780235204478,35.98,73782.14,0.0,-0.99998,0.0,0.00238]
[1780235210519,35.98,73781.23,0.0,-0.99998,0.0,0.00237]
[1780235215557,35.98,73780.19,0.0,-0.99998,0.0,0.00237]
[1780235220590,35.98,73780.17,0.0,-0.99998,0.0,0.00237]
[1780235222603,35.98,73787.2,0.0,-0.99998,0.0,0.00242]
[1780235227638,35.98,73789.07,0.0,-0.99998,0.0,0.00244]
[1780235233680,35.98,73792.37,0.0,-0.99998,0.0,0.00247]
[1780235243750,35.98,73794.04,0.0,-0.99998,0.0,0.00248]
[1780235250803,35.98,73796.0,0.0,-0.99998,0.0,0.0025]
[1780235251810,35.98,73788.17,0.0,-0.99998,0.0,0.00241]
[1780235252818,35.98,73785.7,0.0,-0.99998,0.0,0.00239]
[1780235257852,35.98,73785.23,0.0,-0.99998,0.0,0.00239]
[1780235263895,35.98,73783.42,0.0,-0.99998,0.0,0.00237]
[1780235268938,35.98,73781.17,0.0,-0.99998,0.0,0.00235]
[1780235273967,35.98,73780.83,0.0,-0.99998,0.0,0.00235]
[1780235280026,35.98,73777.62,0.0,-0.99998,0.0,0.00233]
[1780235285047,35.98,73776.83,0.0,-0.99998,0.0,0.00232]
[1780235292100,35.98,73777.18,0.0,-0.99998,0.0,0.00232]
[1780235297135,35.98,73775.76,0.0,-0.99998,0.0,0.00231]
[1780235298142,35.98,73767.11,0.0,-0.99998,0.0,0.00224]
[1780235299149,35.98,73764.74,0.0,-0.99998,0.0,0.00222]
[1780235305191,35.98,73764.32,0.0,-0.99998,0.0,0.00222]
[1780235310228,35.98,73764.31,0.0,-0.99998,0.0,0.00222]
[1780235315261,35.98,73764.12,0.0,-0.99999,0.0,0.0022]
[1780235320295,35.98,73764.02,0.0,-0.99999,0.0,0.0022]
[1780235326366,35.98,73764.34,0.0,-0.99999,0.0,0.0022]
[1780235334395,35.98,73764.34,0.0,-0.99999,0.0,0.0022]
[1780235339429,35.98,73763.94,0.0,-0.99999,0.0,0.0022]
[1780235346506,35.98,73763.88,0.0,-0.99999,0.0,0.0022]
[1780235351517,35.98,73762.78,0.0,-0.99999,0.0,0.00219]
[1780235356576,35.98,73763.43,0.0,-0.99999,0.0,0.0022]
[1780235365614,35.98,73764.08,0.0,-0.99999,0.0,0.0022]
[1780235372664,35.98,73763.74,0.0,-0.99999,0.0,0.00218]
[1780235377698,35.98,73760.79,0.0,-0.99999,0.0,0.00216]
[1780235380719,35.98,73753.61,0.0,-0.99999,0.0,0.0021]
[1780235383740,35.98,73750.12,0.0,-0.99999,0.0,0.00208]
[1780235388776,35.98,73749.0,0.0,-0.99999,0.0,0.00207]
[1780235393812,35.98,73747.75,0.0,-0.99999,0.0,0.00206]
[1780235398846,35.98,73746.65,0.0,-0.99999,0.0,0.00205]
[1780235405895,35.98,73746.97,0.0,-0.99999,0.0,0.00206]
[1780235410929,35.98,73747.25,0.0,-0.99999,0.0,0.00206]
[1780235413950,35.98,73755.95,0.0,-0.99999,0.0,0.00212]
[1780235414957,35.98,73755.24,0.0,-0.99999,0.0,0.00212]
[1780235419993,35.98,73755.81,0.0,-0.99999,0.0,0.00212]
[1780235425028,35.98,73757.32,0.0,-0.99999,0.0,0.00213]
[1780235430066,35.98,73759.3,0.0,-0.99999,0.0,0.00215]
[1780235435099,35.98,73756.85,0.0,-0.99999,0.0,0.00211]
[1780235440133,35.98,73756.51,0.0,-0.99999,0.0,0.00211]
[1780235446176,35.98,73756.55,0.0,-0.99999,0.0,0.00211]
[1780235454232,35.98,73756.6,0.0,-0.99999,0.0,0.00211]
[1780235461288,35.98,73756.56,0.0,-0.99999,0.0,0.00211]
[1780235466324,35.98,73755.77,0.0,-0.99999,0.0,0.0021]
[1780235471359,35.98,73756.44,0.0,-0.99999,0.0,0.00211]
[1780235476394,35.98,73756.17,0.0,-0.99999,0.0,0.0021]
[1780235483443,35.98,73756.06,0.0,-0.99999,0.0,0.0021]
[1780235488479,35.98,73755.85,0.0,-0.99999,0.0,0.0021]
[1780235497572,35.98,73755.74,0.0,-0.99999,0.0,0.00208]
[1780235502576,35.98,73755.79,0.0,-0.99999,0.0,0.00208]
[1780235507641,35.98,73755.79,0.0,-0.99999,0.0,0.00209]
[1780235512647,35.98,73755.79,0.0,-0.99999,0.0,0.00209]
[1780235517712,35.99,73756.18,0.0,-0.99999,0.0,0.00209]
[1780235523725,35.99,73756.09,0.0,-0.99999,0.0,0.00209]
[1780235528759,35.99,73755.37,0.0,-0.99999,0.0,0.00209]
[1780235530776,35.99,73750.36,0.0,-0.99999,0.0,0.00205]
[1780235532789,35.99,73739.88,0.0,-0.99999,0.0,0.00198]
[1780235533796,35.99,73734.34,0.0,-0.99999,0.0,0.00194]
[1780235534804,35.99,73732.16,0.0,-0.99999,0.0,0.00193]
[1780235537852,35.99,73723.17,0.0,-0.99999,0.0,0.00187]
[1780235539839,35.99,73723.98,0.0,-0.99999,0.0,0.00188]
[1780235544873,36.0,73727.82,0.0,-0.99999,0.0,0.0019]
[1780235547930,36.0,73720.07,0.0,-0.99999,0.0,0.00186]
[1780235549909,36.0,73720.1,0.0,-0.99999,0.0,0.00186]
[1780235553936,36.0,73713.04,0.0,-0.99999,0.0,0.0018]
[1780235555951,36.0,73709.28,0.0,-0.99999,0.0,0.00178]
[1780235558003,36.01,73717.6,0.0,-0.99999,0.0,0.00183]
[1780235558972,36.01,73717.6,0.0,-0.99999,0.0,0.00183]
[1780235564012,36.01,73715.95,0.0,-0.99999,0.0,0.00182]
[1780235569043,36.01,73714.59,0.0,-0.99999,0.0,0.00182]
[1780235575085,36.02,73717.44,0.0,-0.99999,0.0,0.00184]
[1780235580121,36.02,73717.99,0.0,-0.99999,0.0,0.00185]
[1780235585157,36.03,73720.3,0.0,-0.99999,0.0,0.00187]
[1780235590190,36.03,73722.36,0.0,-0.99999,0.0,0.00189]
[1780235591198,36.04,73728.52,0.0,-0.99999,0.0,0.00193]
[1780235592204,36.04,73733.72,0.0,-0.99999,0.0,0.00196]
[1780235594217,36.04,73734.38,0.0,-0.99999,0.0,0.00197]
[1780235598302,36.04,73741.15,0.0,-0.99999,0.0,0.00202]
[1780235600265,36.05,73748.3,0.0,-0.99999,0.0,0.00208]
[1780235601273,36.05,73749.48,0.0,-0.99999,0.0,0.00209]
[1780235605302,36.05,73741.51,0.0,-0.99999,0.0,0.00203]
[1780235607315,36.05,73739.0,0.0,-0.99999,0.0,0.00202]
[1780235612350,36.06,73738.64,0.0,-0.99999,0.0,0.002]
[1780235617385,36.07,73739.16,0.0,-0.99999,0.0,0.00201]
[1780235622420,36.07,73742.09,0.0,-0.99999,0.0,0.00204]
[1780235627457,36.08,73742.19,0.0,-0.99999,0.0,0.00205]
[1780235632490,36.09,73749.28,0.0,-0.99999,0.0,0.00211]
[1780235637527,36.09,73752.08,0.0,-0.99999,0.0,0.00214]
[1780235642562,36.1,73751.01,0.0,-0.99999,0.0,0.00214]
[1780235647601,36.11,73749.75,0.0,-0.99999,0.0,0.00213]
[1780235652638,36.11,73750.68,0.0,-0.99999,0.0,0.00215]
[1780235657668,36.12,73754.55,0.0,-0.99999,0.0,0.00218]
[1780235662702,36.13,73755.85,0.0,-0.99999,0.0,0.0022]
[1780235667737,36.13,73756.03,0.0,-0.99999,0.0,0.00221]
[1780235670759,36.14,73760.81,0.0,-0.99998,0.0,0.00225]
[1780235676800,36.14,73757.98,0.0,-0.99998,0.0,0.00221]
[1780235681835,36.15,73757.73,0.0,-0.99998,0.0,0.00222]
[1780235688937,36.16,73757.02,0.0,-0.99998,0.0,0.00222]
[1780235694927,36.16,73757.4,0.0,-0.99998,0.0,0.00223]
[1780235701975,36.17,73758.29,0.0,-0.99998,0.0,0.00224]
[1780235707011,36.17,73759.09,0.0,-0.99998,0.0,0.00226]
[1780235709078,36.18,73747.95,0.0,-0.99999,0.0,0.00217]
[1780235710032,36.18,73747.95,0.0,-0.99999,0.0,0.00217]
[1780235715069,36.19,73747.76,0.0,-0.99999,0.0,0.00218]
[1780235720103,36.19,73747.34,0.0,-0.99999,0.0,0.00218]
[1780235725138,36.2,73747.49,0.0,-0.99999,0.0,0.00219]
[1780235730173,36.2,73747.59,0.0,-0.99999,0.0,0.0022]
[1780235735208,36.21,73747.58,0.0,-0.99999,0.0,0.00219]
[1780235740245,36.22,73748.08,0.0,-0.99999,0.0,0.0022]
[1780235749358,36.23,73747.79,0.0,-0.99998,0.0,0.00221]
[1780235755351,36.24,73746.85,0.0,-0.99998,0.0,0.00221]
[1780235760383,36.24,73744.49,0.0,-0.99999,0.0,0.0022]
[1780235765420,36.25,73744.26,0.0,-0.99999,0.0,0.0022]
[1780235770453,36.25,73744.83,0.0,-0.99998,0.0,0.00221]
[1780235775489,36.26,73745.69,0.0,-0.99998,0.0,0.00223]
[1780235780523,36.27,73746.74,0.0,-0.99998,0.0,0.00224]
[1780235785560,36.27,73746.43,0.0,-0.99998,0.0,0.00224]
[1780235790594,36.28,73747.48,0.0,-0.99998,0.0,0.00226]
[1780235795631,36.28,73746.52,0.0,-0.99998,0.0,0.00224]
[1780235803687,36.29,73746.52,0.0,-0.99998,0.0,0.00225]
[1780235809778,36.3,73746.42,0.0,-0.99998,0.0,0.00225]
[1780235816778,36.31,73746.37,0.0,-0.99998,0.0,0.00226]
[1780235823828,36.31,73746.31,0.0,-0.99998,0.0,0.00227]
[1780235829918,36.32,73745.7,0.0,-0.99998,0.0,0.00227]
[1780235837927,36.33,73745.08,0.0,-0.99998,0.0,0.00228]
[1780235842960,36.34,73745.21,0.0,-0.99998,0.0,0.00228]
[1780235850059,36.34,73745.74,0.0,-0.99998,0.0,0.0023]
[1780235856052,36.35,73745.73,0.0,-0.99998,0.0,0.00228]
[1780235861086,36.35,73745.82,0.0,-0.99998,0.0,0.00229]
[1780235866122,36.36,73746.23,0.0,-0.99998,0.0,0.0023]
[1780235871157,36.36,73746.76,0.0,-0.99998,0.0,0.00231]
[1780235877198,36.37,73747.03,0.0,-0.99998,0.0,0.00232]
[1780235885255,36.38,73746.24,0.0,-0.99998,0.0,0.00232]
[1780235890339,36.38,73745.04,0.0,-0.99998,0.0,0.00232]
[1780235896332,36.39,73746.92,0.0,-0.99998,0.0,0.00234]
[1780235901367,36.39,73746.7,0.0,-0.99998,0.0,0.00234]
[1780235906403,36.4,73749.62,0.0,-0.99998,0.0,0.00237]
[1780235910479,36.4,73760.05,0.0,-0.99998,0.0,0.00246]
[1780235911438,36.4,73760.05,0.0,-0.99998,0.0,0.00244]
[1780235917480,36.41,73758.49,0.0,-0.99998,0.0,0.00243]
[1780235922515,36.41,73757.72,0.0,-0.99998,0.0,0.00243]
[1780235929565,36.41,73757.72,0.0,-0.99998,0.0,0.00243]
[1780235940690,36.42,73756.77,0.0,-0.99998,0.0,0.00243]
[1780235949704,36.43,73756.97,0.0,-0.99998,0.0,0.00244]
[1780235955748,36.43,73756.97,0.0,-0.99998,0.0,0.00245]
[1780235960830,36.43,73757.9,0.0,-0.99998,0.0,0.00246]
[1780235969850,36.44,73757.4,0.0,-0.99998,0.0,0.00246]
[1780235974886,36.44,73756.96,0.0,-0.99998,0.0,0.00244]
[1780235979920,36.44,73756.92,0.0,-0.99998,0.0,0.00244]
[1780235986969,36.45,73757.24,0.0,-0.99998,0.0,0.00245]
[1780235992012,36.45,73756.35,0.0,-0.99998,0.0,0.00244]
[1780236000064,36.45,73756.79,0.0,-0.99998,0.0,0.00245]
[1780236006103,36.45,73756.41,0.0,-0.99998,0.0,0.00245]
[1780236011185,36.46,73755.92,0.0,-0.99998,0.0,0.00245]
[1780236017182,36.46,73754.08,0.0,-0.99998,0.0,0.00244]
[1780236019194,36.46,73751.69,0.0,-0.99998,0.0,0.00242]
[1780236030270,36.47,73751.78,0.0,-0.99998,0.0,0.00243]
[1780236033294,36.47,73746.45,0.0,-0.99998,0.0,0.00236]
[1780236034301,36.47,73741.06,0.0,-0.99998,0.0,0.00232]
[1780236035308,36.47,73740.31,0.0,-0.99998,0.0,0.00232]
[1780236040342,36.48,73737.42,0.0,-0.99998,0.0,0.0023]
[1780236045378,36.48,73737.92,0.0,-0.99998,0.0,0.00231]
[1780236050414,36.49,73738.66,0.0,-0.99998,0.0,0.00232]
[1780236055448,36.49,73736.78,0.0,-0.99998,0.0,0.00231]
[1780236057463,36.49,73731.17,0.0,-0.99998,0.0,0.00227]
[1780236061536,36.5,73725.89,0.0,-0.99998,0.0,0.00223]
[1780236065519,36.5,73723.49,0.0,-0.99998,0.0,0.00222]
[1780236067539,36.51,73717.19,0.0,-0.99999,0.0,0.00218]
[1780236068540,36.51,73710.64,0.0,-0.99999,0.0,0.00213]
[1780236069547,36.51,73709.11,0.0,-0.99999,0.0,0.00212]
[1780236076595,36.52,73709.82,0.0,-0.99999,0.0,0.00214]
[1780236078615,36.53,73718.66,0.0,-0.99998,0.0,0.00221]
[1780236083650,36.53,73719.9,0.0,-0.99998,0.0,0.00223]
[1780236086671,36.54,73714.53,0.0,-0.99999,0.0,0.00219]
[1780236088686,36.54,73709.78,0.0,-0.99999,0.0,0.00216]
[1780236093719,36.55,73712.59,0.0,-0.99999,0.0,0.00217]
[1780236098755,36.56,73710.1,0.0,-0.99999,0.0,0.00216]
[1780236101818,36.57,73723.54,0.0,-0.99998,0.0,0.00227]
[1780236102783,36.57,73723.54,0.0,-0.99998,0.0,0.00227]
[1780236108826,36.58,73724.94,0.0,-0.99998,0.0,0.00229]
[1780236113859,36.59,73727.0,0.0,-0.99998,0.0,0.00232]
[1780236114867,36.59,73733.33,0.0,-0.99998,0.0,0.00237]
[1780236115875,36.59,73738.33,0.0,-0.99998,0.0,0.00241]
[1780236116881,36.59,73738.64,0.0,-0.99998,0.0,0.00242]
[1780236118895,36.59,73733.25,0.0,-0.99998,0.0,0.00237]
[1780236121960,36.6,73713.27,0.0,-0.99998,0.0,0.00222]
[1780236122936,36.6,73713.44,0.0,-0.99998,0.0,0.00222]
[1780236123937,36.6,73714.87,0.0,-0.99998,0.0,0.00224]
[1780236128973,36.61,73714.93,0.0,-0.99998,0.0,0.00225]
[1780236129977,36.61,73702.48,0.0,-0.99999,0.0,0.00216]
[1780236130984,36.61,73692.87,0.0,-0.99999,0.0,0.00209]
[1780236132034,36.61,73698.69,0.0,-0.99999,0.0,0.00213]
[1780236134007,36.62,73699.14,0.0,-0.99999,0.0,0.00214]
[1780236136020,36.62,73706.77,0.0,-0.99998,0.0,0.0022]
[1780236137026,36.63,73709.82,0.0,-0.99998,0.0,0.00223]
[1780236142105,36.63,73709.36,0.0,-0.99998,0.0,0.00223]
[1780236144078,36.64,73699.59,0.0,-0.99999,0.0,0.00216]
[1780236145084,36.64,73693.85,0.0,-0.99999,0.0,0.00212]
[1780236146091,36.64,73692.62,0.0,-0.99999,0.0,0.00212]
[1780236149113,36.65,73685.77,0.0,-0.99999,0.0,0.00207]
[1780236152174,36.65,73692.83,0.0,-0.99999,0.0,0.00211]
[1780236153141,36.65,73692.66,0.0,-0.99999,0.0,0.00211]
[1780236158177,36.87,73688.61,0.0,-0.99998,0.0,0.00231]
[1780236159184,36.92,73674.69,0.0,-0.99998,0.0,0.00225]
[1780236160191,36.92,73672.19,0.0,-0.99998,0.0,0.00223]
[1780236165225,36.97,73672.42,0.0,-0.99998,0.0,0.00229]
[1780236170261,36.97,73673.99,0.0,-0.99998,0.0,0.0023]
[1780236175296,36.97,73670.13,0.0,-0.99998,0.0,0.00227]
[1780236180332,36.97,73670.98,0.0,-0.99998,0.0,0.00228]
[1780236181338,36.97,73665.77,0.0,-0.99998,0.0,0.00224]
[1780236182385,36.97,73672.0,0.0,-0.99998,0.0,0.00228]
[1780236184362,36.97,73675.39,0.0,-0.99998,0.0,0.00231]
[1780236186374,36.97,73682.05,0.0,-0.99998,0.0,0.00236]
[1780236187382,36.97,73682.59,0.0,-0.99998,0.0,0.00237]
[1780236190402,36.97,73689.59,0.0,-0.99998,0.0,0.00242]
[1780236194431,36.97,73693.08,0.0,-0.99998,0.0,0.00245]
[1780236196446,36.97,73682.11,0.0,-0.99998,0.0,0.00236]
[1780236197452,36.97,73678.77,0.0,-0.99998,0.0,0.00234]
[1780236199465,36.97,73678.52,0.0,-0.99998,0.0,0.00234]
[1780236204501,36.97,73679.39,0.0,-0.99998,0.0,0.00234]
[1780236206515,36.97,73684.52,0.0,-0.99998,0.0,0.00238]
[1780236207521,36.97,73687.17,0.0,-0.99998,0.0,0.0024]
[1780236211549,36.97,73692.58,0.0,-0.99998,0.0,0.00243]
[1780236214576,36.97,73698.32,0.0,-0.99998,0.0,0.00248]
[1780236216585,36.97,73700.07,0.0,-0.99998,0.0,0.00249]
[1780236221619,36.97,73696.28,0.0,-0.99998,0.0,0.00246]
[1780236226654,36.97,73690.77,0.0,-0.99998,0.0,0.00241]
[1780236231689,36.97,73688.12,0.0,-0.99998,0.0,0.00239]
[1780236236725,36.97,73682.87,0.0,-0.99998,0.0,0.00235]
[1780236238738,36.97,73677.96,0.0,-0.99998,0.0,0.00231]
[1780236243774,36.97,73680.56,0.0,-0.99998,0.0,0.00233]
[1780236244781,36.97,73685.96,0.0,-0.99998,0.0,0.00237]
[1780236246795,36.97,73686.45,0.0,-0.99998,0.0,0.00238]
[1780236251832,36.97,73686.69,0.0,-0.99998,0.0,0.00238]
[1780236256865,36.97,73688.42,0.0,-0.99998,0.0,0.00239]
[1780236260893,36.97,73682.56,0.0,-0.99998,0.0,0.00235]
[1780236261900,36.97,73680.59,0.0,-0.99998,0.0,0.00233]
[1780236266934,36.97,73680.02,0.0,-0.99998,0.0,0.00233]
[1780236271971,36.97,73680.64,0.0,-0.99998,0.0,0.00231]
[1780236277006,36.97,73681.76,0.0,-0.99998,0.0,0.00232]
[1780236280026,36.97,73687.88,0.0,-0.99998,0.0,0.00237]
[1780236286068,36.97,73689.13,0.0,-0.99998,0.0,0.00238]
[1780236291105,36.97,73690.88,0.0,-0.99998,0.0,0.00239]
[1780236292113,36.97,73697.33,0.0,-0.99998,0.0,0.00245]
[1780236293163,36.97,73699.64,0.0,-0.99998,0.0,0.00247]
[1780236299162,36.97,73697.33,0.0,-0.99998,0.0,0.00245]
[1780236305204,36.97,73696.84,0.0,-0.99998,0.0,0.00244]
[1780236310240,36.97,73694.65,0.0,-0.99998,0.0,0.00242]
[1780236315275,36.97,73687.91,0.0,-0.99998,0.0,0.00237]
[1780236320310,36.97,73681.49,0.0,-0.99998,0.0,0.00232]
[1780236325345,36.97,73681.38,0.0,-0.99998,0.0,0.00232]
[1780236330380,36.97,73682.57,0.0,-0.99998,0.0,0.00233]
[1780236331388,36.97,73693.03,0.0,-0.99998,0.0,0.00239]
[1780236332393,36.97,73694.45,0.0,-0.99998,0.0,0.0024]
[1780236337428,36.97,73694.38,0.0,-0.99998,0.0,0.0024]
[1780236342463,36.97,73694.37,0.0,-0.99998,0.0,0.0024]
[1780236353586,36.97,73696.09,0.0,-0.99998,0.0,0.00242]
[1780236359583,36.97,73694.64,0.0,-0.99998,0.0,0.0024]
[1780236364618,36.97,73695.4,0.0,-0.99998,0.0,0.00241]
[1780236369653,36.97,73695.29,0.0,-0.99998,0.0,0.00241]
[1780236374687,36.97,73694.76,0.0,-0.99998,0.0,0.00241]
[1780236379723,36.97,73702.09,0.0,-0.99998,0.0,0.00247]
[1780236384757,36.97,73703.31,0.0,-0.99998,0.0,0.00248]
[1780236389793,36.97,73702.26,0.0,-0.99998,0.0,0.00247]
[1780236394828,36.97,73702.14,0.0,-0.99998,0.0,0.00244]
[1780236400871,36.97,73701.88,0.0,-0.99998,0.0,0.00244]
[1780236412953,36.97,73701.66,0.0,-0.99998,0.0,0.00244]
[1780236416982,36.97,73696.26,0.0,-0.99998,0.0,0.0024]
[1780236417988,36.97,73689.64,0.0,-0.99998,0.0,0.00234]
[1780236418996,36.97,73689.81,0.0,-0.99998,0.0,0.00234]
[1780236424084,36.97,73689.47,0.0,-0.99998,0.0,0.00234]
[1780236430081,36.97,73690.72,0.0,-0.99998,0.0,0.00235]
[1780236432095,36.97,73679.17,0.0,-0.99998,0.0,0.00226]
[1780236433102,36.97,73676.35,0.0,-0.99998,0.0,0.00224]
[1780236434154,36.97,73699.46,0.0,-0.99998,0.0,0.00242]
[1780236435120,36.97,73699.46,0.0,-0.99998,0.0,0.00242]
[1780236436123,36.97,73700.31,0.0,-0.99998,0.0,0.00243]
[1780236441158,36.97,73699.53,0.0,-0.99998,0.0,0.00242]
[1780236446196,36.97,73700.11,0.0,-0.99998,0.0,0.00243]
[1780236451234,36.97,73701.41,0.0,-0.99998,0.0,0.00242]
[1780236456273,36.97,73700.67,0.0,-0.99998,0.0,0.00241]
[1780236461308,36.97,73700.49,0.0,-0.99998,0.0,0.00241]
[1780236466342,36.97,73701.08,0.0,-0.99998,0.0,0.00242]
[1780236471377,36.97,73700.98,0.0,-0.99998,0.0,0.00241]
[1780236476417,36.97,73702.87,0.0,-0.99998,0.0,0.00243]
[1780236481447,36.97,73703.19,0.0,-0.99998,0.0,0.00243]
[1780236487490,36.97,73703.02,0.0,-0.99998,0.0,0.00243]
[1780236492524,36.97,73704.03,0.0,-0.99998,0.0,0.00244]
[1780236497563,36.97,73704.16,0.0,-0.99998,0.0,0.00244]
[1780236503604,36.97,73705.27,0.0,-0.99998,0.0,0.00245]
[1780236508638,36.97,73706.01,0.0,-0.99998,0.0,0.00246]
[1780236511660,36.97,73712.97,0.0,-0.99998,0.0,0.00249]
[1780236512666,36.97,73718.69,0.0,-0.99998,0.0,0.00254]
[1780236514714,36.97,73719.25,0.0,-0.99998,0.0,0.00255]
[1780236519715,36.97,73721.14,0.0,-0.99998,0.0,0.00256]
[1780236524784,36.97,73724.67,0.0,-0.99998,0.0,0.00259]
[1780236529785,36.97,73729.03,0.0,-0.99998,0.0,0.00263]
[1780236534854,36.97,73733.63,0.0,-0.99998,0.0,0.00267]
[1780236539855,36.97,73734.78,0.0,-0.99998,0.0,0.00268]
[1780236544924,36.97,73735.57,0.0,-0.99998,0.0,0.00269]
[1780236552947,36.97,73737.88,0.0,-0.99998,0.0,0.00271]
[1780236553953,36.97,73744.09,0.0,-0.99998,0.0,0.00277]
[1780236554994,36.97,73745.49,0.0,-0.99998,0.0,0.00278]
[1780236559996,36.97,73745.39,0.0,-0.99998,0.0,0.00278]
[1780236565064,36.97,73746.04,0.0,-0.99998,0.0,0.00279]
[1780236570065,36.97,73747.47,0.0,-0.99998,0.0,0.0028]
[1780236575134,36.97,73746.69,0.0,-0.99998,0.0,0.00277]
[1780236580136,36.97,73746.95,0.0,-0.99998,0.0,0.00277]
[1780236584164,36.97,73756.08,0.0,-0.99998,0.0,0.00286]
[1780236585204,36.97,73758.31,0.0,-0.99998,0.0,0.00288]
[1780236590204,36.97,73756.87,0.0,-0.99998,0.0,0.00287]
[1780236595274,36.97,73743.92,0.0,-0.99998,0.0,0.00274]
[1780236596247,36.97,73743.92,0.0,-0.99998,0.0,0.00274]
[1780236601283,36.97,73744.35,0.0,-0.99998,0.0,0.00275]
[1780236606317,36.97,73743.51,0.0,-0.99998,0.0,0.00274]
[1780236611353,36.97,73743.34,0.0,-0.99998,0.0,0.00274]
[1780236617394,36.97,73742.67,0.0,-0.99998,0.0,0.00273]
[1780236622429,36.97,73739.6,0.0,-0.99998,0.0,0.0027]
[1780236627468,36.97,73740.41,0.0,-0.99998,0.0,0.00271]
[1780236635558,36.97,73742.04,0.0,-0.99998,0.0,0.0027]
[1780236641565,36.97,73742.35,0.0,-0.99998,0.0,0.00271]
[1780236646600,36.97,73742.87,0.0,-0.99998,0.0,0.00271]
[1780236651634,36.97,73743.15,0.0,-0.99998,0.0,0.00271]
[1780236656669,36.97,73742.49,0.0,-0.99998,0.0,0.00271]
[1780236662714,36.97,73742.68,0.0,-0.99998,0.0,0.00271]
[1780236667747,36.97,73742.8,0.0,-0.99998,0.0,0.00271]
[1780236675841,36.97,73742.03,0.0,-0.99998,0.0,0.0027]
[1780236683860,36.97,73743.5,0.0,-0.99998,0.0,0.00272]
[1780236688895,36.97,73743.72,0.0,-0.99998,0.0,0.00272]
[1780236693930,36.97,73744.26,0.0,-0.99998,0.0,0.0027]
[1780236698965,36.97,73744.62,0.0,-0.99998,0.0,0.0027]
[1780236704001,36.97,73746.44,0.0,-0.99998,0.0,0.00272]
[1780236709036,36.97,73746.9,0.0,-0.99998,0.0,0.00273]
[1780236714070,36.97,73748.79,0.0,-0.99998,0.0,0.00274]
[1780236720121,36.97,73750.7,0.0,-0.99998,0.0,0.00276]
[1780236722137,36.97,73741.48,0.0,-0.99998,0.0,0.00268]
[1780236723143,36.97,73740.04,0.0,-0.99998,0.0,0.00266]
[1780236726192,36.97,73727.31,0.0,-0.99998,0.0,0.00255]
[1780236727171,36.97,73727.31,0.0,-0.99998,0.0,0.00255]
[1780236732206,36.97,73728.89,0.0,-0.99998,0.0,0.00256]
[1780236736261,36.97,73735.26,0.0,-0.99998,0.0,0.00262]
[1780236741269,36.97,73736.38,0.0,-0.99998,0.0,0.00263]
[1780236746334,36.97,73738.07,0.0,-0.99998,0.0,0.00265]
[1780236752345,36.97,73738.85,0.0,-0.99998,0.0,0.00263]
[1780236757381,36.97,73740.05,0.0,-0.99998,0.0,0.00264]
[1780236762416,36.97,73736.4,0.0,-0.99998,0.0,0.00261]
[1780236763425,36.97,73727.09,0.0,-0.99998,0.0,0.00253]
[1780236764431,36.97,73720.59,0.0,-0.99998,0.0,0.00247]
[1780236765436,36.97,73720.21,0.0,-0.99998,0.0,0.00247]
[1780236770472,36.97,73715.9,0.0,-0.99998,0.0,0.00243]
[1780236773492,36.97,73709.26,0.0,-0.99998,0.0,0.00238]
[1780236775506,36.97,73706.09,0.0,-0.99998,0.0,0.00235]
[1780236780543,36.97,73702.45,0.0,-0.99998,0.0,0.00233]
[1780236785578,36.97,73701.75,0.0,-0.99998,0.0,0.00232]
[1780236792627,36.97,73701.32,0.0,-0.99998,0.0,0.00232]
[1780236794641,36.97,73693.04,0.0,-0.99998,0.0,0.00225]
[1780236799677,36.97,73692.41,0.0,-0.99998,0.0,0.00225]
[1780236804711,36.97,73692.49,0.0,-0.99998,0.0,0.00225]
[1780236810752,36.97,73692.02,0.0,-0.99998,0.0,0.00224]
[1780236815788,36.97,73692.38,0.0,-0.99998,0.0,0.00223]
[1780236816835,36.97,73680.42,0.0,-0.99999,0.0,0.00214]
[1780236817801,36.97,73680.42,0.0,-0.99999,0.0,0.00214]
[1780236822836,36.97,73678.53,0.0,-0.99999,0.0,0.00212]
[1780236824864,36.97,73673.45,0.0,-0.99999,0.0,0.00209]
[1780236826909,36.97,73664.76,0.0,-0.99999,0.0,0.00203]
[1780236828881,36.97,73664.73,0.0,-0.99999,0.0,0.00203]
[1780236833916,36.97,73664.28,0.0,-0.99999,0.0,0.00202]
[1780236838951,36.97,73663.89,0.0,-0.99999,0.0,0.00202]
[1780236843989,36.97,73666.43,0.0,-0.99999,0.0,0.00204]
[1780236851036,36.97,73665.01,0.0,-0.99999,0.0,0.00203]
[1780236857126,36.97,73664.53,0.0,-0.99999,0.0,0.00202]
[1780236863118,36.97,73663.95,0.0,-0.99999,0.0,0.00202]
[1780236868155,36.97,73661.72,0.0,-0.99999,0.0,0.00201]
[1780236870170,36.97,73651.08,0.0,-0.99999,0.0,0.00193]
[1780236871175,36.97,73647.06,0.0,-0.99999,0.0,0.00189]
[1780236874197,36.97,73655.52,0.0,-0.99999,0.0,0.00195]
[1780236875204,36.97,73662.98,0.0,-0.99999,0.0,0.002]
[1780236876210,36.97,73662.77,0.0,-0.99999,0.0,0.002]
[1780236877268,36.97,73671.33,0.0,-0.99999,0.0,0.00205]
[1780236879231,36.97,73676.03,0.0,-0.99999,0.0,0.00209]
[1780236881246,36.97,73677.61,0.0,-0.99999,0.0,0.0021]
[1780236882253,36.97,73683.33,0.0,-0.99999,0.0,0.00214]
[1780236883260,36.97,73686.77,0.0,-0.99999,0.0,0.00217]
[1780236888295,36.97,73683.45,0.0,-0.99999,0.0,0.00214]
[1780236889302,36.97,73675.07,0.0,-0.99999,0.0,0.00208]
[1780236890308,36.97,73673.04,0.0,-0.99999,0.0,0.00207]
[1780236894350,36.97,73659.1,0.0,-0.99999,0.0,0.00197]
[1780236895355,36.97,73605.22,0.0,-0.99999,0.0,0.00164]
[1780236896356,36.97,73596.26,0.0,-0.99999,0.0,0.00159]
[1780236897413,36.97,73590.26,0.0,-0.99999,0.0,0.00155]
[1780236898369,36.97,73590.3,0.0,-0.99999,0.0,0.00155]
[1780236900397,36.97,73600.71,0.0,-0.99999,0.0,0.00161]
[1780236901394,36.97,73607.91,0.0,-0.99999,0.0,0.00165]
[1780236902400,36.97,73621.4,0.0,-0.99999,0.0,0.00173]
[1780236903407,36.97,73628.95,0.0,-0.99999,0.0,0.00178]
[1780236904414,36.97,73625.39,0.0,-0.99999,0.0,0.00175]
[1780236905420,36.97,73619.75,0.0,-0.99999,0.0,0.00172]
[1780236906429,36.97,73619.35,0.0,-0.99999,0.0,0.00172]
[1780236907485,36.97,73625.74,0.0,-0.99999,0.0,0.00176]
[1780236909447,36.97,73632.34,0.0,-0.99999,0.0,0.0018]
[1780236910456,36.97,73629.04,0.0,-0.99999,0.0,0.00178]
[1780236914483,36.97,73637.34,0.0,-0.99999,0.0,0.00183]
[1780236915493,36.97,73642.06,0.0,-0.99999,0.0,0.00186]
[1780236916499,36.97,73647.12,0.0,-0.99999,0.0,0.00189]
[1780236917561,36.97,73657.79,0.0,-0.99999,0.0,0.00196]
[1780236918516,36.97,73657.85,0.0,-0.99999,0.0,0.00196]
[1780236923547,36.97,73660.65,0.0,-0.99999,0.0,0.00198]
[1780236925561,36.97,73675.17,0.0,-0.99999,0.0,0.00208]
[1780236926569,36.97,73675.05,0.0,-0.99999,0.0,0.00208]
[1780236929588,36.97,73674.42,0.0,-0.99999,0.0,0.00208]
[1780236934624,36.97,73669.32,0.0,-0.99999,0.0,0.00202]
[1780236937702,36.97,73668.67,0.0,-0.99999,0.0,0.00202]
[1780236940667,36.97,73660.87,0.0,-0.99999,0.0,0.00196]
[1780236941674,36.97,73659.85,0.0,-0.99999,0.0,0.00196]
[1780236943687,36.97,73654.36,0.0,-0.99999,0.0,0.00192]
[1780236945703,36.97,73646.1,0.0,-0.99999,0.0,0.00187]
[1780236949731,36.97,73640.93,0.0,-0.99999,0.0,0.00183]
[1780236951743,36.97,73632.39,0.0,-0.99999,0.0,0.00178]
[1780236954764,36.97,73623.2,0.0,-0.99999,0.0,0.00173]
[1780236956778,36.97,73619.4,0.0,-0.99999,0.0,0.0017]
[1780236961813,36.97,73612.59,0.0,-0.99999,0.0,0.00166]
[1780236962821,36.97,73604.99,0.0,-0.99999,0.0,0.00162]
[1780236963827,36.97,73604.04,0.0,-0.99999,0.0,0.00161]
[1780236967915,36.97,73596.01,0.0,-0.99999,0.0,0.00157]
[1780236968864,36.97,73596.19,0.0,-0.99999,0.0,0.00157]
[1780236971889,36.97,73583.11,0.0,-0.99999,0.0,0.0015]
[1780236975917,36.97,73574.78,0.0,-0.99999,0.0,0.00146]
[1780236977990,36.97,73582.2,0.0,-0.99999,0.0,0.0015]
[1780236981959,36.97,73576.08,0.0,-0.99999,0.0,0.00146]
[1780236982965,36.97,73570.4,0.0,-0.99999,0.0,0.00144]
[1780236984979,36.97,73563.11,0.0,-0.99999,0.0,0.0014]
[1780236985987,36.97,73557.8,0.0,-0.99999,0.0,0.00137]
[1780236991022,36.98,73553.22,0.0,-0.99999,0.0,0.00134]
[1780236994044,36.98,73562.16,0.0,-0.99999,0.0,0.00139]
[1780236998130,36.99,73567.6,0.0,-0.99999,0.0,0.00142]
[1780237002100,36.99,73576.72,0.0,-0.99999,0.0,0.00147]
[1780237003111,36.99,73587.74,0.0,-0.99999,0.0,0.00153]
[1780237005121,36.99,73582.44,0.0,-0.99999,0.0,0.0015]
[1780237006128,36.99,73574.88,0.0,-0.99999,0.0,0.00146]
[1780237007142,36.99,73571.75,0.0,-0.99999,0.0,0.00145]
[1780237008206,37.0,73588.42,0.0,-0.99999,0.0,0.00153]
[1780237009149,37.0,73588.39,0.0,-0.99999,0.0,0.00154]
[1780237010156,37.0,73588.9,0.0,-0.99999,0.0,0.00154]
[1780237015191,37.0,73598.79,0.0,-0.99999,0.0,0.0016]
[1780237016199,37.0,73600.99,0.0,-0.99999,0.0,0.00161]
[1780237021232,37.0,73598.52,0.0,-0.99999,0.0,0.0016]
[1780237024256,37.01,73604.04,0.0,-0.99999,0.0,0.00163]
[1780237025260,37.01,73608.45,0.0,-0.99999,0.0,0.00165]
[1780237030295,37.01,73603.99,0.0,-0.99999,0.0,0.00163]
[1780237034332,37.01,73600.87,0.0,-0.99999,0.0,0.00161]
[1780237035339,37.01,73592.4,0.0,-0.99999,0.0,0.00157]
[1780237036346,37.01,73583.27,0.0,-0.99999,0.0,0.00152]
[1780237037352,37.01,73582.49,0.0,-0.99999,0.0,0.00151]
[1780237042387,37.02,73580.23,0.0,-0.99999,0.0,0.00151]
[1780237047424,37.02,73579.54,0.0,-0.99999,0.0,0.00151]
[1780237053471,37.03,73580.12,0.0,-0.99999,0.0,0.0015]
[1780237055479,37.03,73585.17,0.0,-0.99999,0.0,0.00153]
[1780237060515,37.03,73586.08,0.0,-0.99999,0.0,0.00154]
[1780237064543,37.04,73590.96,0.0,-0.99999,0.0,0.00157]
[1780237069578,37.04,73591.4,0.0,-0.99999,0.0,0.00157]
[1780237074614,37.04,73587.79,0.0,-0.99999,0.0,0.00155]
[1780237080656,37.05,73587.85,0.0,-0.99999,0.0,0.00156]
[1780237082671,37.05,73578.89,0.0,-0.99999,0.0,0.00151]
[1780237087705,37.05,73576.84,0.0,-0.99999,0.0,0.0015]
[1780237092741,37.06,73578.28,0.0,-0.99999,0.0,0.00151]
[1780237094757,37.06,73568.93,0.0,-0.99999,0.0,0.00147]
[1780237095781,37.06,73486.38,0.0,-0.99999,0.0,0.0011]
[1780237096776,37.08,73427.93,0.0,-0.99999,0.0,0.0009]
[1780237097779,37.08,73415.21,0.0,-0.99999,0.0,0.00086]
[1780237098843,37.08,73453.06,0.0,-0.99999,0.0,0.00098]
[1780237099793,37.08,73452.97,0.0,-0.99999,0.0,0.00098]
[1780237101811,37.08,73463.33,0.0,-0.99999,0.0,0.00102]
[1780237102815,37.09,73487.83,0.0,-0.99999,0.0,0.00112]
[1780237105835,37.1,73499.62,0.0,-0.99999,0.0,0.00117]
[1780237110870,37.11,73503.56,0.0,-0.99999,0.0,0.0012]
[1780237111876,37.11,73515.85,0.0,-0.99999,0.0,0.00124]
[1780237116914,37.12,73521.92,0.0,-0.99999,0.0,0.00127]
[1780237118926,37.13,73515.34,0.0,-0.99999,0.0,0.00125]
[1780237119933,37.13,73520.44,0.0,-0.99999,0.0,0.00127]
[1780237121946,37.13,73514.0,0.0,-0.99999,0.0,0.00124]
[1780237122956,37.13,73490.84,0.0,-0.99999,0.0,0.00114]
[1780237123962,37.13,73480.6,0.0,-0.99999,0.0,0.0011]
[1780237124970,37.14,73475.09,0.0,-0.99999,0.0,0.00108]
[1780237128996,37.14,73481.55,0.0,-0.99999,0.0,0.00111]
[1780237132031,37.15,73474.6,0.0,-0.99999,0.0,0.00109]
[1780237133030,37.15,73468.53,0.0,-0.99999,0.0,0.00107]
[1780237134037,37.17,73450.49,0.0,-0.99999,0.0,0.00101]
[1780237136057,37.2,73432.14,0.0,-0.99999,0.0,0.00096]
[1780237137063,37.2,73418.95,0.0,-0.99999,0.0,0.00092]
[1780237138069,37.2,73426.45,0.0,-0.99999,0.0,0.00094]
[1780237139130,37.21,73432.71,0.0,-0.99999,0.0,0.00097]
[1780237142098,37.22,73426.72,0.0,-0.99999,0.0,0.00095]
[1780237143103,37.22,73438.23,0.0,-0.99999,0.0,0.00099]
[1780237144112,37.22,73449.84,0.0,-0.99999,0.0,0.00103]
[1780237148141,37.29,73433.91,0.0,-0.99999,0.0,0.00101]
[1780237149202,37.29,73429.25,0.0,-0.99999,0.0,0.001]
[1780237155202,37.35,73436.46,0.0,-0.99999,0.0,0.00105]
[1780237156214,37.37,73424.79,0.0,-0.99999,0.0,0.00102]
[1780237159274,37.42,73433.06,0.0,-0.99999,0.0,0.00108]
[1780237160233,37.47,73433.03,0.0,-0.99999,0.0,0.0011]
[1780237161241,37.47,73426.33,0.0,-0.99999,0.0,0.00108]
[1780237164299,37.49,73432.08,0.0,-0.99999,0.0,0.00112]
[1780237168295,37.54,73456.33,0.0,-0.99999,0.0,0.00124]
[1780237169346,37.54,73463.17,0.0,-0.99999,0.0,0.00127]
[1780237171318,37.54,73456.41,0.0,-0.99999,0.0,0.00123]
[1780237176349,37.54,73455.24,0.0,-0.99999,0.0,0.00123]
[1780237181385,37.54,73449.98,0.0,-0.99999,0.0,0.00121]
[1780237186427,37.54,73437.11,0.0,-0.99999,0.0,0.00115]
[1780237187434,37.54,73435.74,0.0,-0.99999,0.0,0.00115]
[1780237192469,37.54,73438.41,0.0,-0.99999,0.0,0.00116]
[1780237194483,37.54,73444.53,0.0,-0.99999,0.0,0.00118]
[1780237196497,37.54,73447.83,0.0,-0.99999,0.0,0.0012]
[1780237199560,37.54,73472.76,0.0,-0.99999,0.0,0.00131]
[1780237200526,37.54,73472.71,0.0,-0.99999,0.0,0.00131]
[1780237201532,37.54,73470.04,0.0,-0.99999,0.0,0.00129]
[1780237202538,37.54,73457.37,0.0,-0.99999,0.0,0.00124]
[1780237203548,37.54,73449.03,0.0,-0.99999,0.0,0.0012]
[1780237204559,37.54,73437.92,0.0,-0.99999,0.0,0.00116]
[1780237205567,37.54,73454.99,0.0,-0.99999,0.0,0.00123]
[1780237206573,37.54,73465.3,0.0,-0.99999,0.0,0.00127]
[1780237207581,37.54,73466.49,0.0,-0.99999,0.0,0.00128]
[1780237209641,37.54,73457.63,0.0,-0.99999,0.0,0.00124]
[1780237215636,37.54,73469.17,0.0,-0.99999,0.0,0.00129]
[1780237216645,37.54,73469.48,0.0,-0.99999,0.0,0.00129]
[1780237219711,37.54,73458.7,0.0,-0.99999,0.0,0.00124]
[1780237220672,37.54,73458.72,0.0,-0.99999,0.0,0.00124]
[1780237225707,37.54,73462.31,0.0,-0.99999,0.0,0.00126]
[1780237228727,37.54,73455.15,0.0,-0.99999,0.0,0.00123]
[1780237230741,37.54,73452.18,0.0,-0.99999,0.0,0.00122]
[1780237234769,37.54,73456.87,0.0,-0.99999,0.0,0.00122]
[1780237238799,37.54,73463.83,0.0,-0.99999,0.0,0.00125]
[1780237239852,37.54,73463.77,0.0,-0.99999,0.0,0.00126]
[1780237245850,37.55,73463.03,0.0,-0.99999,0.0,0.00126]
[1780237250886,37.55,73467.66,0.0,-0.99999,0.0,0.00128]
[1780237252899,37.55,73471.93,0.0,-0.99999,0.0,0.0013]
[1780237253909,37.55,73483.7,0.0,-0.99999,0.0,0.00135]
[1780237254914,37.55,73493.32,0.0,-0.99999,0.0,0.0014]
[1780237255921,37.55,73501.09,0.0,-0.99999,0.0,0.00143]
[1780237256928,37.55,73506.54,0.0,-0.99999,0.0,0.00146]
[1780237257937,37.55,73509.45,0.0,-0.99999,0.0,0.00148]
[1780237262970,37.55,73518.28,0.0,-0.99999,0.0,0.00152]
[1780237263976,37.55,73512.37,0.0,-0.99999,0.0,0.00149]
[1780237264984,37.55,73511.54,0.0,-0.99999,0.0,0.00149]
[1780237266057,37.55,73528.45,0.0,-0.99999,0.0,0.00158]
[1780237267001,37.55,73528.83,0.0,-0.99999,0.0,0.00158]
[1780237268029,37.55,73521.03,0.0,-0.99999,0.0,0.00154]
[1780237269017,37.55,73520.15,0.0,-0.99999,0.0,0.00153]
[1780237270090,37.55,73504.53,0.0,-0.99999,0.0,0.00145]
[1780237271030,37.55,73504.51,0.0,-0.99999,0.0,0.00145]
[1780237272048,37.55,73498.95,0.0,-0.99999,0.0,0.00142]
[1780237273085,37.55,73493.72,0.0,-0.99999,0.0,0.0014]
[1780237274056,37.55,73504.79,0.0,-0.99999,0.0,0.00145]
[1780237275059,37.55,73513.02,0.0,-0.99999,0.0,0.0015]
[1780237276065,37.55,73513.1,0.0,-0.99999,0.0,0.0015]
[1780237280162,37.55,73520.03,0.0,-0.99999,0.0,0.00153]
[1780237283118,37.55,73528.3,0.0,-0.99999,0.0,0.00158]
[1780237284125,37.55,73527.45,0.0,-0.99999,0.0,0.00157]
[1780237285135,37.55,73535.05,0.0,-0.99999,0.0,0.00161]
[1780237286138,37.55,73535.51,0.0,-0.99999,0.0,0.00162]
[1780237287144,37.55,73543.36,0.0,-0.99999,0.0,0.00166]
[1780237288152,37.55,73543.96,0.0,-0.99999,0.0,0.00166]
[1780237293186,37.55,73544.84,0.0,-0.99999,0.0,0.00165]
[1780237296210,37.55,73535.67,0.0,-0.99999,0.0,0.0016]
[1780237297220,37.55,73515.22,0.0,-0.99999,0.0,0.00149]
[1780237298231,37.55,73506.53,0.0,-0.99999,0.0,0.00145]
[1780237299236,37.55,73507.23,0.0,-0.99999,0.0,0.00145]
[1780237304267,37.55,73503.6,0.0,-0.99999,0.0,0.00143]
[1780237306288,37.55,73496.2,0.0,-0.99999,0.0,0.0014]
[1780237307288,37.55,73488.53,0.0,-0.99999,0.0,0.00136]
[1780237312321,37.55,73481.47,0.0,-0.99999,0.0,0.00133]
[1780237317360,37.55,73480.34,0.0,-0.99999,0.0,0.00132]
[1780237318365,37.55,73486.16,0.0,-0.99999,0.0,0.00135]
[1780237320446,37.55,73493.52,0.0,-0.99999,0.0,0.00138]
[1780237326428,37.55,73492.35,0.0,-0.99999,0.0,0.00138]
[1780237331456,37.55,73496.64,0.0,-0.99999,0.0,0.0014]
[1780237336490,37.55,73500.48,0.0,-0.99999,0.0,0.00142]
[1780237341526,37.55,73496.6,0.0,-0.99999,0.0,0.0014]
[1780237342537,37.55,73491.38,0.0,-0.99999,0.0,0.00137]
[1780237344550,37.55,73487.04,0.0,-0.99999,0.0,0.00135]
[1780237349581,37.55,73486.75,0.0,-0.99999,0.0,0.00135]
[1780237353610,37.55,73492.2,0.0,-0.99999,0.0,0.00137]
[1780237358645,37.55,73502.24,0.0,-0.99999,0.0,0.00141]
[1780237359652,37.55,73504.46,0.0,-0.99999,0.0,0.00143]
[1780237364686,37.55,73506.52,0.0,-0.99999,0.0,0.00144]
[1780237366774,37.55,73515.03,0.0,-0.99999,0.0,0.00148]
[1780237368715,37.55,73518.48,0.0,-0.99999,0.0,0.0015]
[1780237370728,37.55,73524.21,0.0,-0.99999,0.0,0.00153]
[1780237372743,37.55,73528.26,0.0,-0.99999,0.0,0.00155]
[1780237375764,37.55,73533.45,0.0,-0.99999,0.0,0.00158]
[1780237380798,37.55,73533.34,0.0,-0.99999,0.0,0.00158]
[1780237382813,37.55,73545.65,0.0,-0.99999,0.0,0.00164]
[1780237383820,37.55,73547.49,0.0,-0.99999,0.0,0.00165]
[1780237387922,37.55,73550.8,0.0,-0.99999,0.0,0.00167]
[1780237393892,37.55,73550.74,0.0,-0.99999,0.0,0.00167]
[1780237397918,37.55,73544.06,0.0,-0.99999,0.0,0.00163]
[1780237402954,37.55,73536.67,0.0,-0.99999,0.0,0.00159]
[1780237406981,37.55,73534.9,0.0,-0.99999,0.0,0.00158]
[1780237411010,37.55,73539.6,0.0,-0.99999,0.0,0.00159]
[1780237416046,37.55,73536.82,0.0,-0.99999,0.0,0.00158]
[1780237417052,37.55,73522.35,0.0,-0.99999,0.0,0.0015]
[1780237418059,37.55,73525.61,0.0,-0.99999,0.0,0.00152]
[1780237420073,37.55,73530.24,0.0,-0.99999,0.0,0.00154]
[1780237423094,37.55,73535.62,0.0,-0.99999,0.0,0.00157]
[1780237428130,37.55,73537.54,0.0,-0.99999,0.0,0.00158]
[1780237429137,37.55,73528.17,0.0,-0.99999,0.0,0.00153]
[1780237430144,37.55,73525.02,0.0,-0.99999,0.0,0.00152]
[1780237435258,37.55,73527.46,0.0,-0.99999,0.0,0.00153]
[1780237441221,37.55,73528.95,0.0,-0.99999,0.0,0.00154]
[1780237446256,37.55,73526.76,0.0,-0.99999,0.0,0.00153]
[1780237451295,37.55,73527.67,0.0,-0.99999,0.0,0.00153]
[1780237453305,37.55,73532.97,0.0,-0.99999,0.0,0.00156]
[1780237455398,37.55,73541.08,0.0,-0.99999,0.0,0.0016]
[1780237459348,37.55,73522.6,0.0,-0.99999,0.0,0.0015]
[1780237460354,37.55,73521.73,0.0,-0.99999,0.0,0.0015]
[1780237465390,37.55,73519.92,0.0,-0.99999,0.0,0.00149]
[1780237469419,37.55,73514.75,0.0,-0.99999,0.0,0.00146]
[1780237470424,37.55,73503.68,0.0,-0.99999,0.0,0.00141]
[1780237471431,37.55,73496.9,0.0,-0.99999,0.0,0.00136]
[1780237476467,37.55,73500.87,0.0,-0.99999,0.0,0.00138]
[1780237479487,37.55,73493.12,0.0,-0.99999,0.0,0.00135]
[1780237481502,37.55,73485.46,0.0,-0.99999,0.0,0.00131]
[1780237483515,37.55,73477.88,0.0,-0.99999,0.0,0.00128]
[1780237488551,37.55,73474.88,0.0,-0.99999,0.0,0.00126]
[1780237493585,37.55,73480.02,0.0,-0.99999,0.0,0.00129]
[1780237494592,37.55,73485.19,0.0,-0.99999,0.0,0.00131]
[1780237499629,37.55,73489.44,0.0,-0.99999,0.0,0.00133]
[1780237502650,37.55,73496.86,0.0,-0.99999,0.0,0.00136]
[1780237503661,37.55,73489.68,0.0,-0.99999,0.0,0.00133]
[1780237505755,37.55,73476.59,0.0,-0.99999,0.0,0.00127]
[1780237506678,37.55,73476.72,0.0,-0.99999,0.0,0.00127]
[1780237511713,37.55,73474.39,0.0,-0.99999,0.0,0.00126]
[1780237515826,37.55,73459.17,0.0,-0.99999,0.0,0.0012]
[1780237516748,37.55,73459.17,0.0,-0.99999,0.0,0.0012]
[1780237521783,37.55,73462.11,0.0,-0.99999,0.0,0.00121]
[1780237523797,37.55,73473.21,0.0,-0.99999,0.0,0.00126]
[1780237524804,37.55,73474.58,0.0,-0.99999,0.0,0.00126]
[1780237527825,37.55,73480.59,0.0,-0.99999,0.0,0.00129]
[1780237531872,37.55,73487.4,0.0,-0.99999,0.0,0.00131]
[1780237533879,37.55,73489.24,0.0,-0.99999,0.0,0.00132]
[1780237537906,37.55,73481.44,0.0,-0.99999,0.0,0.00128]
[1780237539920,37.55,73477.29,0.0,-0.99999,0.0,0.00126]
[1780237541933,37.55,73470.64,0.0,-0.99999,0.0,0.00123]
[1780237546970,37.55,73469.66,0.0,-0.99999,0.0,0.00123]
[1780237549990,37.55,73480.18,0.0,-0.99999,0.0,0.00127]
[1780237550998,37.55,73479.06,0.0,-0.99999,0.0,0.00127]
[1780237553017,37.55,73472.3,0.0,-0.99999,0.0,0.00124]
[1780237555032,37.55,73470.24,0.0,-0.99999,0.0,0.00123]
[1780237560066,37.55,73468.0,0.0,-0.99999,0.0,0.00122]
[1780237565103,37.55,73469.8,0.0,-0.99999,0.0,0.00123]
[1780237570137,37.55,73470.85,0.0,-0.99999,0.0,0.00123]
[1780237575172,37.55,73469.75,0.0,-0.99999,0.0,0.00123]
[1780237580208,37.55,73470.68,0.0,-0.99999,0.0,0.00123]
[1780237585242,37.55,73477.77,0.0,-0.99999,0.0,0.00126]
[1780237586323,37.55,73485.44,0.0,-0.99999,0.0,0.0013]
[1780237587256,37.55,73485.44,0.0,-0.99999,0.0,0.0013]
[1780237591285,37.55,73489.75,0.0,-0.99999,0.0,0.00131]
[1780237596393,37.55,73492.25,0.0,-0.99999,0.0,0.00132]
[1780237602362,37.55,73484.39,0.0,-0.99999,0.0,0.00128]
[1780237603368,37.55,73480.6,0.0,-0.99999,0.0,0.00126]
[1780237612432,37.55,73484.09,0.0,-0.99999,0.0,0.00128]
[1780237620487,37.55,73484.78,0.0,-0.99999,0.0,0.00128]
[1780237625522,37.55,73485.31,0.0,-0.99999,0.0,0.00129]
[1780237629551,37.55,73491.05,0.0,-0.99999,0.0,0.00131]
[1780237630559,37.55,73484.53,0.0,-0.99999,0.0,0.00128]
[1780237631565,37.55,73482.83,0.0,-0.99999,0.0,0.00127]
[1780237636599,37.55,73483.39,0.0,-0.99999,0.0,0.00128]
[1780237639621,37.55,73473.94,0.0,-0.99999,0.0,0.00124]
[1780237644661,37.55,73474.36,0.0,-0.99999,0.0,0.00124]
[1780237649696,37.55,73475.32,0.0,-0.99999,0.0,0.00124]
[1780237650702,37.55,73486.53,0.0,-0.99999,0.0,0.00129]
[1780237655741,37.55,73493.45,0.0,-0.99999,0.0,0.00131]
[1780237660775,37.55,73491.36,0.0,-0.99999,0.0,0.0013]
[1780237665811,37.55,73491.13,0.0,-0.99999,0.0,0.0013]
[1780237670845,37.55,73490.46,0.0,-0.99999,0.0,0.0013]
[1780237675880,37.55,73489.84,0.0,-0.99999,0.0,0.00129]
[1780237676969,37.55,73483.37,0.0,-0.99999,0.0,0.00126]
[1780237678901,37.55,73486.19,0.0,-0.99999,0.0,0.00128]
[1780237680916,37.55,73470.87,0.0,-0.99999,0.0,0.00121]
[1780237681923,37.55,73467.59,0.0,-0.99999,0.0,0.0012]
[1780237685953,37.55,73462.43,0.0,-0.99999,0.0,0.00118]
[1780237690985,37.55,73462.34,0.0,-0.99999,0.0,0.00117]
[1780237691993,37.55,73468.14,0.0,-0.99999,0.0,0.0012]
[1780237692999,37.55,73469.94,0.0,-0.99999,0.0,0.00121]
[1780237696023,37.55,73476.04,0.0,-0.99999,0.0,0.00123]
[1780237698037,37.55,73479.69,0.0,-0.99999,0.0,0.00125]
[1780237699045,37.55,73485.23,0.0,-0.99999,0.0,0.00127]
[1780237700051,37.55,73488.66,0.0,-0.99999,0.0,0.00129]
[1780237702066,37.55,73491.44,0.0,-0.99999,0.0,0.0013]
[1780237707184,37.55,73500.75,0.0,-0.99999,0.0,0.00134]
[1780237710123,37.55,73504.31,0.0,-0.99999,0.0,0.00136]
[1780237715157,37.55,73503.08,0.0,-0.99999,0.0,0.00134]
[1780237719185,37.55,73509.92,0.0,-0.99999,0.0,0.00137]
[1780237720196,37.55,73511.72,0.0,-0.99999,0.0,0.00138]
[1780237725230,37.55,73509.8,0.0,-0.99999,0.0,0.00137]
[1780237730264,37.55,73519.0,0.0,-0.99999,0.0,0.00142]
[1780237731272,37.55,73511.01,0.0,-0.99999,0.0,0.00138]
[1780237732279,37.55,73510.22,0.0,-0.99999,0.0,0.00138]
[1780237735299,37.55,73501.67,0.0,-0.99999,0.0,0.00134]
[1780237740334,37.55,73501.1,0.0,-0.99999,0.0,0.00133]
[1780237745370,37.55,73499.71,0.0,-0.99999,0.0,0.00133]
[1780237750404,37.55,73500.26,0.0,-0.99999,0.0,0.00133]
[1780237753425,37.55,73493.01,0.0,-0.99999,0.0,0.0013]
[1780237758460,37.55,73492.69,0.0,-0.99999,0.0,0.00129]
[1780237767619,37.55,73492.33,0.0,-0.99999,0.0,0.00129]
[1780237773565,37.55,73500.1,0.0,-0.99999,0.0,0.00132]
[1780237774572,37.55,73501.91,0.0,-0.99999,0.0,0.00132]
[1780237777697,37.55,73496.24,0.0,-0.99999,0.0,0.0013]
[1780237779607,37.55,73495.15,0.0,-0.99999,0.0,0.00129]
[1780237784643,37.55,73502.48,0.0,-0.99999,0.0,0.00133]
[1780237785650,37.55,73507.02,0.0,-0.99999,0.0,0.00135]
[1780237787767,37.55,73508.61,0.0,-0.99999,0.0,0.00136]
[1780237793706,37.55,73507.64,0.0,-0.99999,0.0,0.00135]
[1780237798742,37.55,73502.31,0.0,-0.99999,0.0,0.00133]
[1780237799748,37.55,73496.57,0.0,-0.99999,0.0,0.0013]
[1780237800758,37.55,73495.06,0.0,-0.99999,0.0,0.00129]
[1780237802770,37.55,73487.9,0.0,-0.99999,0.0,0.00126]
[1780237803777,37.55,73486.08,0.0,-0.99999,0.0,0.00125]
[1780237808812,37.55,73487.76,0.0,-0.99999,0.0,0.00126]
[1780237812839,37.55,73496.16,0.0,-0.99999,0.0,0.0013]
[1780237817984,37.55,73497.98,0.0,-0.99999,0.0,0.00131]
[1780237823917,37.55,73498.44,0.0,-0.99999,0.0,0.00131]
[1780237828952,37.55,73499.41,0.0,-0.99999,0.0,0.00131]
[1780237832982,37.55,73506.21,0.0,-0.99999,0.0,0.00133]
[1780237838125,37.55,73511.25,0.0,-0.99999,0.0,0.00136]
[1780237844059,37.55,73515.36,0.0,-0.99999,0.0,0.00138]
[1780237849096,37.55,73519.74,0.0,-0.99999,0.0,0.0014]
[1780237851109,37.55,73526.18,0.0,-0.99999,0.0,0.00143]
[1780237854132,37.55,73532.15,0.0,-0.99999,0.0,0.00146]
[1780237859166,37.55,73532.56,0.0,-0.99999,0.0,0.00146]
[1780237862213,37.55,73527.17,0.0,-0.99999,0.0,0.00143]
[1780237864210,37.55,73511.28,0.0,-0.99999,0.0,0.00136]
[1780237865218,37.55,73518.04,0.0,-0.99999,0.0,0.00139]
[1780237866226,37.55,73518.42,0.0,-0.99999,0.0,0.00139]
[1780237871260,37.55,73517.16,0.0,-0.99999,0.0,0.00138]
[1780237873274,37.55,73510.99,0.0,-0.99999,0.0,0.00135]
[1780237878415,37.55,73511.1,0.0,-0.99999,0.0,0.00136]
[1780237884351,37.55,73512.69,0.0,-0.99999,0.0,0.00136]
[1780237889387,37.55,73517.02,0.0,-0.99999,0.0,0.00138]
[1780237891399,37.55,73526.18,0.0,-0.99999,0.0,0.00142]
[1780237892406,37.55,73526.94,0.0,-0.99999,0.0,0.00142]
[1780237894421,37.55,73533.55,0.0,-0.99999,0.0,0.00145]
[1780237895427,37.55,73535.52,0.0,-0.99999,0.0,0.00146]
[1780237900462,37.55,73538.55,0.0,-0.99999,0.0,0.00148]
[1780237905496,37.55,73538.92,0.0,-0.99999,0.0,0.00148]
[1780237910536,37.55,73539.51,0.0,-0.99999,0.0,0.00148]
[1780237915571,37.55,73539.97,0.0,-0.99999,0.0,0.00148]
[1780237920606,37.55,73538.99,0.0,-0.99999,0.0,0.00148]
[1780237926649,37.55,73538.82,0.0,-0.99999,0.0,0.00148]
[1780237931686,37.55,73531.13,0.0,-0.99999,0.0,0.00144]
[1780237932690,37.55,73535.38,0.0,-0.99999,0.0,0.00146]
[1780237934705,37.55,73536.89,0.0,-0.99999,0.0,0.00147]
[1780237941758,37.55,73536.26,0.0,-0.99999,0.0,0.00147]
[1780237946793,37.55,73535.8,0.0,-0.99999,0.0,0.00146]
[1780237951827,37.55,73539.15,0.0,-0.99999,0.0,0.00147]
[1780237954847,37.55,73572.47,0.0,-0.99999,0.0,0.00165]
[1780237955856,37.55,73581.54,0.0,-0.99999,0.0,0.0017]
[1780237956863,37.55,73581.19,0.0,-0.99999,0.0,0.0017]
[1780237958986,37.55,73587.5,0.0,-0.99999,0.0,0.00173]
[1780237964919,37.55,73582.24,0.0,-0.99999,0.0,0.0017]
[1780237965925,37.55,73580.34,0.0,-0.99999,0.0,0.00169]
[1780237968947,37.55,73567.04,0.0,-0.99999,0.0,0.00162]
[1780237969963,37.55,73565.98,0.0,-0.99999,0.0,0.00161]
[1780237974991,37.55,73564.19,0.0,-0.99999,0.0,0.0016]
[1780237980034,37.55,73568.89,0.0,-0.99999,0.0,0.00163]
[1780237981039,37.55,73568.76,0.0,-0.99999,0.0,0.00163]
[1780237986075,37.55,73576.8,0.0,-0.99999,0.0,0.00167]
[1780237991115,37.55,73570.66,0.0,-0.99999,0.0,0.00164]
[1780237996146,37.55,73569.97,0.0,-0.99999,0.0,0.00163]
[1780238001180,37.55,73570.13,0.0,-0.99999,0.0,0.00163]
[1780238006214,37.55,73568.09,0.0,-0.99999,0.0,0.00162]
[1780238011250,37.55,73566.68,0.0,-0.99999,0.0,0.0016]
[1780238014270,37.55,73559.97,0.0,-0.99999,0.0,0.00156]
[1780238019412,37.55,73538.44,0.0,-0.99999,0.0,0.00145]
[1780238020312,37.55,73538.33,0.0,-0.99999,0.0,0.00145]
[1780238021319,37.55,73539.65,0.0,-0.99999,0.0,0.00146]
[1780238023334,37.55,73543.16,0.0,-0.99999,0.0,0.00147]
[1780238028368,37.55,73546.72,0.0,-0.99999,0.0,0.00149]
[1780238033403,37.55,73551.73,0.0,-0.99999,0.0,0.00152]
[1780238036424,37.55,73552.36,0.0,-0.99999,0.0,0.00152]
[1780238041460,37.55,73553.11,0.0,-0.99999,0.0,0.00153]
[1780238048509,37.55,73554.43,0.0,-0.99999,0.0,0.00153]
[1780238053545,37.55,73557.42,0.0,-0.99999,0.0,0.00155]
[1780238058578,37.55,73557.89,0.0,-0.99999,0.0,0.00155]
[1780238063614,37.55,73558.69,0.0,-0.99999,0.0,0.00156]
[1780238068649,37.55,73561.01,0.0,-0.99999,0.0,0.00157]
[1780238073684,37.55,73561.98,0.0,-0.99999,0.0,0.00156]
[1780238078718,37.55,73564.62,0.0,-0.99999,0.0,0.00157]
[1780238081749,37.55,73559.09,0.0,-0.99999,0.0,0.00154]
[1780238082750,37.55,73565.15,0.0,-0.99999,0.0,0.00158]
[1780238083757,37.55,73578.0,0.0,-0.99999,0.0,0.00165]
[1780238084764,37.55,73579.79,0.0,-0.99999,0.0,0.00166]
[1780238089903,37.55,73579.39,0.0,-0.99999,0.0,0.00166]
[1780238095841,37.55,73579.12,0.0,-0.99999,0.0,0.00165]
[1780238100878,37.55,73579.79,0.0,-0.99999,0.0,0.00166]
[1780238101988,37.55,73571.55,0.0,-0.99999,0.0,0.00161]
[1780238103903,37.55,73573.83,0.0,-0.99999,0.0,0.00162]
[1780238105917,37.55,73581.74,0.0,-0.99999,0.0,0.00167]
[1780238106925,37.55,73588.05,0.0,-0.99999,0.0,0.00171]
[1780238107931,37.55,73588.44,0.0,-0.99999,0.0,0.00171]
[1780238115989,37.55,73590.19,0.0,-0.99999,0.0,0.00172]
[1780238119009,37.55,73596.85,0.0,-0.99999,0.0,0.00176]
[1780238121025,37.55,73601.28,0.0,-0.99999,0.0,0.00179]
[1780238125054,37.55,73606.39,0.0,-0.99999,0.0,0.00182]
[1780238130087,37.55,73614.94,0.0,-0.99999,0.0,0.00187]
[1780238135127,37.55,73619.4,0.0,-0.99999,0.0,0.00188]
[1780238136128,37.55,73632.17,0.0,-0.99999,0.0,0.00197]
[1780238139149,37.55,73638.45,0.0,-0.99999,0.0,0.00201]
[1780238144183,37.55,73638.53,0.0,-0.99999,0.0,0.00201]
[1780238149219,37.55,73635.99,0.0,-0.99999,0.0,0.00199]
[1780238154254,37.55,73632.59,0.0,-0.99999,0.0,0.00197]
[1780238158380,37.55,73627.18,0.0,-0.99999,0.0,0.00193]
[1780238165332,37.55,73628.26,0.0,-0.99999,0.0,0.00194]
[1780238167346,37.55,73619.82,0.0,-0.99999,0.0,0.00189]
[1780238172380,37.55,73621.25,0.0,-0.99999,0.0,0.00189]
[1780238177415,37.55,73622.97,0.0,-0.99999,0.0,0.00191]
[1780238181443,37.55,73617.83,0.0,-0.99999,0.0,0.00187]
[1780238186481,37.55,73618.9,0.0,-0.99999,0.0,0.00188]
[1780238191513,37.55,73623.68,0.0,-0.99999,0.0,0.00189]
[1780238196549,37.55,73624.44,0.0,-0.99999,0.0,0.0019]
[1780238201583,37.55,73625.25,0.0,-0.99999,0.0,0.0019]
[1780238204606,37.55,73633.81,0.0,-0.99999,0.0,0.00196]
[1780238205612,37.55,73635.63,0.0,-0.99999,0.0,0.00197]
[1780238210652,37.55,73637.03,0.0,-0.99999,0.0,0.00198]
[1780238215686,37.55,73637.81,0.0,-0.99999,0.0,0.00199]
[1780238220721,37.55,73638.12,0.0,-0.99999,0.0,0.00199]
[1780238223743,37.55,73633.82,0.0,-0.99999,0.0,0.00196]
[1780238228873,37.55,73633.31,0.0,-0.99999,0.0,0.00196]
[1780238234828,37.55,73633.27,0.0,-0.99999,0.0,0.00196]
[1780238239863,37.55,73634.73,0.0,-0.99999,0.0,0.00197]
[1780238244898,37.55,73635.28,0.0,-0.99999,0.0,0.00197]
[1780238249933,37.55,73635.66,0.0,-0.99999,0.0,0.00197]
[1780238252954,37.55,73628.27,0.0,-0.99999,0.0,0.00191]
[1780238257990,37.55,73627.39,0.0,-0.99999,0.0,0.0019]
[1780238263024,37.55,73623.48,0.0,-0.99999,0.0,0.00188]
[1780238268060,37.55,73606.28,0.0,-0.99999,0.0,0.00177]
[1780238269159,37.55,73592.2,0.0,-0.99999,0.0,0.00168]
[1780238271082,37.55,73574.57,0.0,-0.99999,0.0,0.00158]
[1780238272089,37.55,73572.43,0.0,-0.99999,0.0,0.00157]
[1780238274102,37.55,73577.9,0.0,-0.99999,0.0,0.0016]
[1780238276117,37.55,73580.75,0.0,-0.99999,0.0,0.00162]
[1780238281151,37.55,73582.63,0.0,-0.99999,0.0,0.00163]
[1780238286257,37.55,73569.55,0.0,-0.99999,0.0,0.00156]
[1780238287243,37.55,73565.07,0.0,-0.99999,0.0,0.00153]
[1780238293284,37.55,73560.33,0.0,-0.99999,0.0,0.00151]
[1780238298319,37.55,73561.67,0.0,-0.99999,0.0,0.00151]
[1780238302347,37.55,73550.89,0.0,-0.99999,0.0,0.00146]
[1780238307383,37.55,73549.9,0.0,-0.99999,0.0,0.00145]
[1780238309451,37.55,73556.85,0.0,-0.99999,0.0,0.00149]
[1780238314430,37.55,73559.87,0.0,-0.99999,0.0,0.00149]
[1780238319527,37.55,73570.79,0.0,-0.99999,0.0,0.00155]
[1780238327524,37.55,73571.91,0.0,-0.99999,0.0,0.00156]
[1780238332559,37.55,73574.12,0.0,-0.99999,0.0,0.00157]
[1780238337594,37.55,73574.13,0.0,-0.99999,0.0,0.00157]
[1780238339666,37.55,73568.15,0.0,-0.99999,0.0,0.00154]
[1780238345653,37.55,73563.13,0.0,-0.99999,0.0,0.00151]
[1780238350685,37.55,73560.92,0.0,-0.99999,0.0,0.0015]
[1780238352700,37.55,73566.12,0.0,-0.99999,0.0,0.00152]
[1780238358741,37.55,73568.17,0.0,-0.99999,0.0,0.00154]
[1780238363777,37.55,73568.01,0.0,-0.99999,0.0,0.00153]
[1780238364783,37.55,73574.28,0.0,-0.99999,0.0,0.00157]
[1780238369880,37.55,73577.7,0.0,-0.99999,0.0,0.00159]
[1780238375861,37.55,73578.7,0.0,-0.99999,0.0,0.00158]
[1780238378882,37.55,73585.21,0.0,-0.99999,0.0,0.00161]
[1780238379951,37.55,73591.95,0.0,-0.99999,0.0,0.00165]
[1780238380896,37.55,73591.95,0.0,-0.99999,0.0,0.00165]
[1780238384924,37.55,73583.87,0.0,-0.99999,0.0,0.00161]
[1780238385931,37.55,73584.0,0.0,-0.99999,0.0,0.00161]
[1780238390967,37.55,73585.3,0.0,-0.99999,0.0,0.00161]
[1780238396002,37.55,73579.85,0.0,-0.99999,0.0,0.00158]
[1780238399024,37.55,73574.47,0.0,-0.99999,0.0,0.00155]
[1780238401040,37.55,73571.01,0.0,-0.99999,0.0,0.00154]
[1780238406074,37.55,73568.48,0.0,-0.99999,0.0,0.00152]
[1780238411109,37.55,73564.67,0.0,-0.99999,0.0,0.0015]
[1780238416144,37.55,73565.24,0.0,-0.99999,0.0,0.00151]
[1780238422185,37.55,73565.43,0.0,-0.99999,0.0,0.00151]
[1780238427221,37.55,73566.47,0.0,-0.99999,0.0,0.00151]
[1780238432256,37.55,73563.8,0.0,-0.99999,0.0,0.00148]
[1780238440389,37.55,73565.54,0.0,-0.99999,0.0,0.00149]
[1780238446356,37.55,73564.34,0.0,-0.99999,0.0,0.00149]
[1780238451390,37.55,73565.18,0.0,-0.99999,0.0,0.00149]
[1780238456427,37.55,73566.03,0.0,-0.99999,0.0,0.0015]
[1780238461459,37.55,73566.46,0.0,-0.99999,0.0,0.0015]
[1780238466494,37.55,73567.68,0.0,-0.99999,0.0,0.0015]
[1780238471529,37.55,73568.34,0.0,-0.99999,0.0,0.00151]
[1780238475560,37.55,73576.24,0.0,-0.99999,0.0,0.00155]
[1780238479589,37.55,73575.76,0.0,-0.99999,0.0,0.00155]
[1780238480677,37.55,73566.36,0.0,-0.99999,0.0,0.0015]
[1780238481602,37.55,73566.53,0.0,-0.99999,0.0,0.0015]
[1780238485631,37.55,73557.45,0.0,-0.99999,0.0,0.00145]
[1780238487645,37.55,73551.56,0.0,-0.99999,0.0,0.00142]
[1780238492679,37.55,73549.77,0.0,-0.99999,0.0,0.0014]
[1780238497717,37.55,73545.69,0.0,-0.99999,0.0,0.00138]
[1780238505773,37.55,73545.03,0.0,-0.99999,0.0,0.00138]
[1780238510886,37.55,73546.66,0.0,-0.99999,0.0,0.00139]
[1780238517857,37.55,73551.28,0.0,-0.99999,0.0,0.00141]
[1780238522892,37.55,73550.6,0.0,-0.99999,0.0,0.0014]
[1780238525914,37.55,73545.55,0.0,-0.99999,0.0,0.00138]
[1780238531027,37.55,73550.65,0.0,-0.99999,0.0,0.0014]
[1780238536999,37.55,73546.15,0.0,-0.99999,0.0,0.00138]
[1780238542031,37.55,73543.76,0.0,-0.99999,0.0,0.00137]
[1780238547066,37.55,73547.51,0.0,-0.99999,0.0,0.00139]
[1780238549081,37.55,73535.58,0.0,-0.99999,0.0,0.00133]
[1780238550086,37.55,73536.52,0.0,-0.99999,0.0,0.00134]
[1780238554124,37.55,73540.86,0.0,-0.99999,0.0,0.00134]
[1780238557144,37.55,73549.92,0.0,-0.99999,0.0,0.00139]
[1780238559160,37.55,73551.0,0.0,-0.99999,0.0,0.00139]
[1780238564194,37.55,73550.87,0.0,-0.99999,0.0,0.00139]
[1780238567216,37.55,73556.17,0.0,-0.99999,0.0,0.00142]
[1780238569231,37.55,73561.62,0.0,-0.99999,0.0,0.00145]
[1780238574265,37.55,73561.43,0.0,-0.99999,0.0,0.00145]
[1780238579299,37.55,73562.47,0.0,-0.99999,0.0,0.00145]
[1780238582322,37.55,73556.97,0.0,-0.99999,0.0,0.00142]
[1780238587355,37.55,73557.63,0.0,-0.99999,0.0,0.00143]
[1780238591448,37.55,73564.8,0.0,-0.99999,0.0,0.00146]
[1780238593398,37.55,73564.31,0.0,-0.99999,0.0,0.00146]
[1780238598435,37.55,73563.79,0.0,-0.99999,0.0,0.00146]
[1780238603470,37.55,73563.62,0.0,-0.99999,0.0,0.00146]
[1780238608505,37.55,73561.42,0.0,-0.99999,0.0,0.00145]
[1780238614547,37.55,73561.13,0.0,-0.99999,0.0,0.00143]
[1780238619580,37.55,73560.29,0.0,-0.99999,0.0,0.00143]
[1780238624617,37.55,73559.74,0.0,-0.99999,0.0,0.00142]
[1780238628646,37.55,73550.35,0.0,-0.99999,0.0,0.00138]
[1780238629654,37.55,73541.4,0.0,-0.99999,0.0,0.00133]
[1780238630661,37.55,73537.49,0.0,-0.99999,0.0,0.00132]
[1780238632675,37.55,73532.82,0.0,-0.99999,0.0,0.0013]
[1780238637711,37.55,73532.17,0.0,-0.99999,0.0,0.00129]
[1780238642746,37.55,73529.82,0.0,-0.99999,0.0,0.00128]
[1780238647789,37.55,73531.24,0.0,-0.99999,0.0,0.00129]
[1780238650805,37.55,73527.5,0.0,-0.99999,0.0,0.00127]
[1780238654829,37.55,73522.09,0.0,-0.99999,0.0,0.00125]
[1780238659864,37.55,73522.37,0.0,-0.99999,0.0,0.00125]
[1780238661945,37.55,73513.4,0.0,-0.99999,0.0,0.00121]
[1780238664917,37.55,73491.36,0.0,-0.99999,0.0,0.00112]
[1780238669945,37.55,73494.24,0.0,-0.99999,0.0,0.00113]
[1780238670953,37.55,73497.65,0.0,-0.99999,0.0,0.00114]
[1780238673974,37.55,73501.46,0.0,-0.99999,0.0,0.00115]
[1780238674980,37.55,73510.62,0.0,-0.99999,0.0,0.00119]
[1780238680016,37.55,73511.82,0.0,-0.99999,0.0,0.00119]
[1780238685052,37.55,73511.38,0.0,-0.99999,0.0,0.00119]
[1780238690087,37.55,73511.32,0.0,-0.99999,0.0,0.00119]
[1780238697135,37.55,73514.76,0.0,-0.99999,0.0,0.0012]
[1780238702230,37.55,73518.07,0.0,-0.99999,0.0,0.00122]
[1780238708214,37.55,73522.06,0.0,-0.99999,0.0,0.00124]
[1780238713252,37.55,73524.47,0.0,-0.99999,0.0,0.00125]
[1780238718287,37.55,73521.48,0.0,-0.99999,0.0,0.00123]
[1780238723322,37.55,73521.45,0.0,-0.99999,0.0,0.00123]
[1780238729365,37.55,73518.04,0.0,-0.99999,0.0,0.00122]
[1780238731378,37.55,73530.05,0.0,-0.99999,0.0,0.00126]
[1780238732442,37.55,73531.51,0.0,-0.99999,0.0,0.00127]
[1780238738428,37.55,73531.39,0.0,-0.99999,0.0,0.00126]
[1780238743464,37.55,73534.63,0.0,-0.99999,0.0,0.00128]
[1780238748498,37.55,73534.58,0.0,-0.99999,0.0,0.00128]
[1780238753535,37.55,73534.41,0.0,-0.99999,0.0,0.00128]
[1780238757561,37.55,73541.34,0.0,-0.99999,0.0,0.00131]
[1780238762652,37.55,73544.34,0.0,-0.99999,0.0,0.00132]
[1780238768641,37.55,73545.87,0.0,-0.99999,0.0,0.00133]
[1780238772724,37.55,73551.14,0.0,-0.99999,0.0,0.00136]
[1780238775688,37.55,73552.11,0.0,-0.99999,0.0,0.00136]
[1780238780723,37.55,73556.61,0.0,-0.99999,0.0,0.00138]
[1780238785757,37.55,73553.67,0.0,-0.99999,0.0,0.00137]
[1780238790793,37.55,73554.63,0.0,-0.99999,0.0,0.00137]
[1780238792864,37.55,73559.72,0.0,-0.99999,0.0,0.00138]
[1780238798849,37.55,73562.29,0.0,-0.99999,0.0,0.0014]
[1780238803885,37.55,73565.45,0.0,-0.99999,0.0,0.00141]
[1780238809927,37.55,73566.06,0.0,-0.99999,0.0,0.00141]
[1780238814961,37.55,73567.34,0.0,-0.99999,0.0,0.00142]
[1780238819995,37.55,73569.2,0.0,-0.99999,0.0,0.00143]
[1780238825030,37.55,73570.77,0.0,-0.99999,0.0,0.00144]
[1780238831077,37.55,73571.76,0.0,-0.99999,0.0,0.00144]
[1780238832084,37.55,73582.53,0.0,-0.99999,0.0,0.0015]
[1780238833092,37.55,73587.68,0.0,-0.99999,0.0,0.00153]
[1780238834099,37.55,73587.8,0.0,-0.99999,0.0,0.00153]
[1780238839136,37.55,73594.4,0.0,-0.99999,0.0,0.00156]
[1780238842157,37.55,73595.65,0.0,-0.99999,0.0,0.00157]
[1780238847197,37.55,73596.02,0.0,-0.99999,0.0,0.00157]
[1780238852228,37.55,73599.96,0.0,-0.99999,0.0,0.00158]
[1780238857263,37.55,73597.42,0.0,-0.99999,0.0,0.00156]
[1780238862297,37.55,73596.09,0.0,-0.99999,0.0,0.00156]
[1780238867333,37.55,73594.5,0.0,-0.99999,0.0,0.00155]
[1780238868340,37.55,73585.15,0.0,-0.99999,0.0,0.0015]
[1780238869346,37.55,73581.9,0.0,-0.99999,0.0,0.00148]
[1780238876395,37.55,73581.26,0.0,-0.99999,0.0,0.00148]
[1780238879417,37.55,73586.41,0.0,-0.99999,0.0,0.00151]
[1780238884451,37.55,73586.15,0.0,-0.99999,0.0,0.0015]
[1780238890499,37.55,73588.52,0.0,-0.99999,0.0,0.00152]
[1780238895535,37.55,73588.68,0.0,-0.99999,0.0,0.00152]
[1780238900569,37.55,73583.8,0.0,-0.99999,0.0,0.00149]
[1780238905604,37.55,73585.31,0.0,-0.99999,0.0,0.0015]
[1780238910639,37.55,73586.13,0.0,-0.99999,0.0,0.0015]
[1780238915675,37.55,73585.59,0.0,-0.99999,0.0,0.00149]
[1780238920711,37.55,73585.75,0.0,-0.99999,0.0,0.00149]
[1780238925746,37.55,73586.93,0.0,-0.99999,0.0,0.00149]
[1780238930780,37.55,73587.21,0.0,-0.99999,0.0,0.0015]
[1780238938837,37.55,73586.34,0.0,-0.99999,0.0,0.00149]
[1780238943923,37.55,73582.98,0.0,-0.99999,0.0,0.00147]
[1780238949914,37.55,73577.71,0.0,-0.99999,0.0,0.00145]
[1780238953994,37.55,73575.08,0.0,-0.99999,0.0,0.00143]
[1780238959985,37.55,73574.07,0.0,-0.99999,0.0,0.00143]
[1780238964063,37.55,73563.04,0.0,-0.99999,0.0,0.00137]
[1780238966027,37.55,73559.24,0.0,-0.99999,0.0,0.00136]
[1780238971062,37.55,73555.07,0.0,-0.99999,0.0,0.00132]
[1780238976097,37.55,73551.43,0.0,-0.99999,0.0,0.00131]
[1780238979118,37.55,73547.26,0.0,-0.99999,0.0,0.00129]
[1780238984203,37.55,73545.03,0.0,-0.99999,0.0,0.00128]
[1780238990197,37.55,73541.6,0.0,-0.99999,0.0,0.00126]
[1780238995230,37.55,73540.84,0.0,-0.99999,0.0,0.00126]
[1780238997244,37.55,73546.9,0.0,-0.99999,0.0,0.00129]
[1780238999258,37.55,73551.36,0.0,-0.99999,0.0,0.00131]
[1780239005300,37.55,73551.35,0.0,-0.99999,0.0,0.00131]
[1780239012353,37.55,73551.97,0.0,-0.99999,0.0,0.00131]
[1780239017386,37.55,73554.84,0.0,-0.99999,0.0,0.00132]
[1780239021414,37.55,73561.46,0.0,-0.99999,0.0,0.00135]
[1780239026449,37.55,73562.51,0.0,-0.99999,0.0,0.00136]
[1780239031484,37.55,73566.61,0.0,-0.99999,0.0,0.00137]
[1780239036518,37.55,73567.03,0.0,-0.99999,0.0,0.00137]
[1780239043586,37.55,73567.71,0.0,-0.99999,0.0,0.00137]
[1780239048603,37.55,73567.85,0.0,-0.99999,0.0,0.00137]
[1780239053638,37.55,73573.57,0.0,-0.99999,0.0,0.0014]
[1780239058673,37.55,73576.04,0.0,-0.99999,0.0,0.00141]
[1780239064778,37.55,73574.08,0.0,-0.99999,0.0,0.0014]
[1780239070757,37.55,73574.81,0.0,-0.99999,0.0,0.00141]
[1780239075795,37.55,73576.77,0.0,-0.99999,0.0,0.00142]
[1780239081835,37.55,73577.12,0.0,-0.99999,0.0,0.00142]
[1780239086869,37.55,73578.03,0.0,-0.99999,0.0,0.00142]
[1780239091905,37.55,73578.09,0.0,-0.99999,0.0,0.00141]
[1780239096939,37.55,73578.82,0.0,-0.99999,0.0,0.00141]
[1780239101974,37.55,73578.69,0.0,-0.99999,0.0,0.00141]
[1780239108021,37.55,73578.62,0.0,-0.99999,0.0,0.00141]
[1780239113051,37.55,73578.73,0.0,-0.99999,0.0,0.00141]
[1780239118086,37.55,73581.44,0.0,-0.99999,0.0,0.00143]
[1780239123122,37.55,73580.98,0.0,-0.99999,0.0,0.00142]
[1780239128157,37.55,73580.45,0.0,-0.99999,0.0,0.00142]
[1780239133192,37.55,73581.01,0.0,-0.99999,0.0,0.00142]
[1780239138227,37.55,73580.91,0.0,-0.99999,0.0,0.00142]
[1780239143262,37.55,73583.45,0.0,-0.99999,0.0,0.00144]
[1780239148297,37.55,73585.05,0.0,-0.99999,0.0,0.00144]
[1780239153332,37.55,73587.75,0.0,-0.99999,0.0,0.00144]
[1780239158367,37.55,73585.37,0.0,-0.99999,0.0,0.00143]
[1780239163402,37.55,73585.05,0.0,-0.99999,0.0,0.00143]
[1780239168437,37.55,73585.16,0.0,-0.99999,0.0,0.00143]
[1780239173472,37.55,73586.5,0.0,-0.99999,0.0,0.00144]
[1780239179515,37.55,73585.77,0.0,-0.99999,0.0,0.00143]
[1780239184550,37.55,73589.78,0.0,-0.99999,0.0,0.00145]
[1780239191598,37.55,73590.8,0.0,-0.99999,0.0,0.00146]
[1780239196633,37.55,73586.91,0.0,-0.99999,0.0,0.00144]
[1780239201668,37.55,73585.92,0.0,-0.99999,0.0,0.00143]
[1780239206704,37.55,73585.7,0.0,-0.99999,0.0,0.00143]
[1780239211739,37.55,73588.17,0.0,-0.99999,0.0,0.00143]
[1780239216773,37.55,73591.07,0.0,-0.99999,0.0,0.00145]
[1780239221809,37.55,73590.26,0.0,-0.99999,0.0,0.00144]
[1780239226845,37.55,73589.05,0.0,-0.99999,0.0,0.00144]
[1780239231880,37.55,73588.74,0.0,-0.99999,0.0,0.00143]
[1780239236912,37.55,73588.51,0.0,-0.99999,0.0,0.00143]
[1780239242955,37.55,73586.05,0.0,-0.99999,0.0,0.00142]
[1780239248997,37.55,73585.77,0.0,-0.99999,0.0,0.00142]
[1780239256111,37.55,73585.96,0.0,-0.99999,0.0,0.00142]
[1780239260074,37.55,73578.8,0.0,-0.99999,0.0,0.00139]
[1780239266181,37.55,73579.92,0.0,-0.99999,0.0,0.00139]
[1780239272160,37.55,73581.51,0.0,-0.99999,0.0,0.00139]
[1780239277193,37.55,73581.52,0.0,-0.99999,0.0,0.00139]
[1780239281221,37.55,73587.55,0.0,-0.99999,0.0,0.00142]
[1780239282228,37.55,73589.73,0.0,-0.99999,0.0,0.00143]
[1780239287264,37.55,73591.4,0.0,-0.99999,0.0,0.00143]
[1780239293305,37.55,73591.81,0.0,-0.99999,0.0,0.00144]
[1780239300354,37.55,73592.05,0.0,-0.99999,0.0,0.00144]
[1780239303383,37.55,73586.16,0.0,-0.99999,0.0,0.00141]
[1780239304389,37.55,73586.19,0.0,-0.99999,0.0,0.00141]
[1780239309426,37.55,73585.79,0.0,-0.99999,0.0,0.00141]
[1780239316533,37.55,73584.74,0.0,-0.99999,0.0,0.0014]
[1780239322516,37.55,73584.69,0.0,-0.99999,0.0,0.0014]
[1780239327551,37.55,73584.91,0.0,-0.99999,0.0,0.0014]
[1780239332591,37.55,73579.98,0.0,-0.99999,0.0,0.00137]
[1780239334603,37.55,73574.77,0.0,-0.99999,0.0,0.00134]
[1780239336618,37.55,73576.51,0.0,-0.99999,0.0,0.00135]
[1780239341653,37.55,73579.12,0.0,-0.99999,0.0,0.00136]
[1780239346744,37.55,73582.25,0.0,-0.99999,0.0,0.00138]
[1780239352730,37.55,73583.38,0.0,-0.99999,0.0,0.00138]
[1780239357765,37.55,73584.77,0.0,-0.99999,0.0,0.00139]
[1780239363807,37.55,73585.17,0.0,-0.99999,0.0,0.00139]
[1780239369849,37.55,73585.19,0.0,-0.99999,0.0,0.00139]
[1780239374886,37.55,73586.47,0.0,-0.99999,0.0,0.0014]
[1780239385963,37.55,73586.57,0.0,-0.99999,0.0,0.0014]
[1780239391003,37.55,73587.24,0.0,-0.99999,0.0,0.00139]
[1780239396036,37.55,73587.13,0.0,-0.99999,0.0,0.00139]
[1780239401069,37.55,73587.64,0.0,-0.99999,0.0,0.00139]
[1780239406106,37.55,73579.49,0.0,-0.99999,0.0,0.00135]
[1780239407164,37.55,73573.8,0.0,-0.99999,0.0,0.00132]
[1780239413154,37.55,73575.47,0.0,-0.99999,0.0,0.00133]
[1780239418188,37.55,73575.25,0.0,-0.99999,0.0,0.00133]
[1780239423224,37.55,73575.29,0.0,-0.99999,0.0,0.00133]
[1780239432286,37.55,73574.93,0.0,-0.99999,0.0,0.00133]
[1780239437375,37.55,73574.69,0.0,-0.99999,0.0,0.00133]
[1780239444370,37.55,73572.04,0.0,-0.99999,0.0,0.00131]
[1780239449406,37.55,73571.3,0.0,-0.99999,0.0,0.00131]
[1780239454440,37.55,73569.32,0.0,-0.99999,0.0,0.00129]
[1780239459475,37.55,73572.31,0.0,-0.99999,0.0,0.0013]
[1780239465519,37.55,73569.32,0.0,-0.99999,0.0,0.00129]
[1780239470562,37.55,73569.29,0.0,-0.99999,0.0,0.00129]
[1780239471571,37.55,73561.86,0.0,-0.99999,0.0,0.00126]
[1780239472578,37.55,73560.34,0.0,-0.99999,0.0,0.00125]
[1780239474591,37.55,73554.97,0.0,-0.99999,0.0,0.00123]
[1780239477657,37.55,73546.01,0.0,-0.99999,0.0,0.00119]
[1780239480632,37.55,73546.79,0.0,-0.99999,0.0,0.00119]
[1780239481640,37.55,73552.58,0.0,-0.99999,0.0,0.00122]
[1780239482647,37.55,73551.91,0.0,-0.99999,0.0,0.00121]
[1780239487728,37.55,73541.94,0.0,-0.99999,0.0,0.00117]
[1780239488696,37.55,73541.94,0.0,-0.99999,0.0,0.00117]
[1780239491718,37.55,73535.93,0.0,-0.99999,0.0,0.00115]
[1780239492725,37.55,73529.35,0.0,-0.99999,0.0,0.00112]
[1780239493741,37.55,73527.68,0.0,-0.99999,0.0,0.00111]
[1780239495745,37.55,73523.52,0.0,-0.99999,0.0,0.0011]
[1780239499783,37.55,73509.91,0.0,-0.99999,0.0,0.00104]
[1780239500790,37.55,73508.57,0.0,-0.99999,0.0,0.00104]
[1780239505828,37.55,73510.52,0.0,-0.99999,0.0,0.00105]
[1780239510859,37.55,73512.2,0.0,-0.99999,0.0,0.00105]
[1780239513884,37.55,73520.49,0.0,-0.99999,0.0,0.00107]
[1780239514886,37.55,73523.21,0.0,-0.99999,0.0,0.00108]
[1780239519923,37.55,73519.42,0.0,-0.99999,0.0,0.00107]
[1780239520930,37.55,73508.9,0.0,-0.99999,0.0,0.00103]
[1780239521936,37.55,73511.95,0.0,-0.99999,0.0,0.00104]
[1780239522944,37.55,73521.45,0.0,-0.99999,0.0,0.00108]
[1780239523956,37.55,73517.43,0.0,-0.99999,0.0,0.00106]
[1780239526971,37.55,73515.53,0.0,-0.99999,0.0,0.00106]
[1780239533013,37.55,73514.05,0.0,-0.99999,0.0,0.00105]
[1780239538092,37.55,73515.33,0.0,-0.99999,0.0,0.00105]
[1780239544091,37.55,73516.14,0.0,-0.99999,0.0,0.00106]
[1780239548163,37.55,73521.67,0.0,-0.99999,0.0,0.00108]
[1780239550132,37.55,73522.05,0.0,-0.99999,0.0,0.00108]
[1780239552147,37.55,73531.49,0.0,-0.99999,0.0,0.00112]
[1780239553154,37.55,73531.53,0.0,-0.99999,0.0,0.00112]
[1780239557182,37.55,73535.31,0.0,-0.99999,0.0,0.00113]
[1780239562216,37.55,73536.92,0.0,-0.99999,0.0,0.00114]
[1780239567252,37.55,73537.99,0.0,-0.99999,0.0,0.00114]
[1780239568304,37.55,73544.58,0.0,-0.99999,0.0,0.00117]
[1780239570290,37.55,73544.84,0.0,-0.99999,0.0,0.00117]
[1780239572289,37.55,73511.78,0.0,-0.99999,0.0,0.00103]
[1780239573296,37.55,73503.32,0.0,-0.99999,0.0,0.001]
[1780239574304,37.55,73496.76,0.0,-0.99999,0.0,0.00098]
[1780239575312,37.55,73500.14,0.0,-0.99999,0.0,0.00099]
[1780239578378,37.55,73488.62,0.0,-0.99999,0.0,0.00095]
[1780239580345,37.55,73488.03,0.0,-0.99999,0.0,0.00095]
[1780239585385,37.55,73490.28,0.0,-0.99999,0.0,0.00095]
[1780239590434,37.55,73498.63,0.0,-0.99999,0.0,0.00098]
[1780239591424,37.55,73500.47,0.0,-0.99999,0.0,0.00099]
[1780239596458,37.55,73505.86,0.0,-0.99999,0.0,0.00101]
[1780239601495,37.55,73512.5,0.0,-0.99999,0.0,0.00103]
[1780239602502,37.55,73511.15,0.0,-0.99999,0.0,0.00103]
[1780239603509,37.55,73500.88,0.0,-0.99999,0.0,0.00099]
[1780239604518,37.55,73498.03,0.0,-0.99999,0.0,0.00098]
[1780239607539,37.55,73495.1,0.0,-0.99999,0.0,0.00097]
[1780239608603,37.55,73507.89,0.0,-0.99999,0.0,0.00102]
[1780239611570,37.55,73510.62,0.0,-0.99999,0.0,0.00103]
[1780239616610,37.55,73512.24,0.0,-0.99999,0.0,0.00103]
[1780239618673,37.55,73520.46,0.0,-0.99999,0.0,0.00106]
[1780239621647,37.55,73529.66,0.0,-0.99999,0.0,0.0011]
[1780239622654,37.55,73509.61,0.0,-0.99999,0.0,0.00102]
[1780239623661,37.55,73509.49,0.0,-0.99999,0.0,0.00102]
[1780239625676,37.55,73516.07,0.0,-0.99999,0.0,0.00105]
[1780239627690,37.55,73518.29,0.0,-0.99999,0.0,0.00106]
[1780239631730,37.55,73504.66,0.0,-0.99999,0.0,0.001]
[1780239632737,37.55,73491.11,0.0,-0.99999,0.0,0.00095]
[1780239633747,37.55,73489.47,0.0,-0.99999,0.0,0.00094]
[1780239638838,37.55,73497.86,0.0,-0.99999,0.0,0.00097]
[1780239641819,37.55,73506.04,0.0,-0.99999,0.0,0.001]
[1780239643830,37.55,73509.06,0.0,-0.99999,0.0,0.00101]
[1780239648914,37.55,73509.71,0.0,-0.99999,0.0,0.00101]
[1780239650878,37.55,73521.5,0.0,-0.99999,0.0,0.00106]
[1780239651895,37.55,73529.16,0.0,-0.99999,0.0,0.00109]
[1780239652892,37.55,73527.98,0.0,-0.99999,0.0,0.00108]
[1780239657930,37.55,73527.02,0.0,-0.99999,0.0,0.00108]
[1780239662965,37.55,73522.08,0.0,-0.99999,0.0,0.00106]
[1780239668005,37.55,73513.37,0.0,-0.99999,0.0,0.00103]
[1780239669054,37.55,73513.77,0.0,-0.99999,0.0,0.00103]
[1780239675050,37.55,73515.31,0.0,-0.99999,0.0,0.00103]
[1780239680089,37.55,73504.06,0.0,-0.99999,0.0,0.00099]
[1780239681095,37.55,73499.05,0.0,-0.99999,0.0,0.00098]
[1780239682101,37.55,73508.3,0.0,-0.99999,0.0,0.00101]
[1780239683108,37.55,73510.9,0.0,-0.99999,0.0,0.00102]
[1780239688144,37.55,73510.6,0.0,-0.99999,0.0,0.00102]
[1780239693182,37.55,73512.96,0.0,-0.99999,0.0,0.00102]
[1780239698217,37.55,73509.78,0.0,-0.99999,0.0,0.001]
[1780239699263,37.55,73500.19,0.0,-0.99999,0.0,0.00097]
[1780239700230,37.55,73500.19,0.0,-0.99999,0.0,0.00097]
[1780239705265,37.55,73498.8,0.0,-0.99999,0.0,0.00096]
[1780239710300,37.55,73497.24,0.0,-0.99999,0.0,0.00096]
[1780239715339,37.55,73501.0,0.0,-0.99999,0.0,0.00097]
[1780239720374,37.55,73499.89,0.0,-0.99999,0.0,0.00097]
[1780239725407,37.55,73506.14,0.0,-0.99999,0.0,0.00099]
[1780239729475,37.55,73511.23,0.0,-0.99999,0.0,0.00101]
[1780239733463,37.55,73513.83,0.0,-0.99999,0.0,0.00102]
[1780239739545,37.55,73508.62,0.0,-0.99999,0.0,0.001]
[1780239745547,37.55,73509.51,0.0,-0.99999,0.0,0.001]
[1780239750582,37.55,73510.69,0.0,-0.99999,0.0,0.00101]
[1780239756628,37.55,73511.23,0.0,-0.99999,0.0,0.001]
[1780239761660,37.55,73512.94,0.0,-0.99999,0.0,0.00101]
[1780239765688,37.55,73523.46,0.0,-0.99999,0.0,0.00104]
[1780239766698,37.55,73525.62,0.0,-0.99999,0.0,0.00105]
[1780239771732,37.55,73524.92,0.0,-0.99999,0.0,0.00105]
[1780239776766,37.55,73524.96,0.0,-0.99999,0.0,0.00105]
[1780239781801,37.55,73525.58,0.0,-0.99999,0.0,0.00105]
[1780239786836,37.55,73525.26,0.0,-0.99999,0.0,0.00105]
[1780239791871,37.55,73524.16,0.0,-0.99999,0.0,0.00105]
[1780239798920,37.55,73524.12,0.0,-0.99999,0.0,0.00105]
[1780239803956,37.55,73525.34,0.0,-0.99999,0.0,0.00105]
[1780239810036,37.55,73526.08,0.0,-0.99999,0.0,0.00105]
[1780239816040,37.55,73526.78,0.0,-0.99999,0.0,0.00105]
[1780239821074,37.55,73528.74,0.0,-0.99999,0.0,0.00105]
[1780239826114,37.55,73528.21,0.0,-0.99999,0.0,0.00105]
[1780239833161,37.55,73527.35,0.0,-0.99999,0.0,0.00105]
[1780239838196,37.55,73527.19,0.0,-0.99999,0.0,0.00105]
[1780239845245,37.55,73527.24,0.0,-0.99999,0.0,0.00105]
[1780239850321,37.55,73526.73,0.0,-0.99999,0.0,0.00105]
[1780239856323,37.55,73526.84,0.0,-0.99999,0.0,0.00105]
[1780239861357,37.55,73527.59,0.0,-0.99999,0.0,0.00105]
[1780239867400,37.55,73527.86,0.0,-0.99999,0.0,0.00105]
[1780239872435,37.55,73527.9,0.0,-0.99999,0.0,0.00104]
[1780239877469,37.55,73527.94,0.0,-0.99999,0.0,0.00104]
[1780239882505,37.55,73528.28,0.0,-0.99999,0.0,0.00104]
[1780239883512,37.55,73522.77,0.0,-0.99999,0.0,0.00102]
[1780239884519,37.55,73520.09,0.0,-0.99999,0.0,0.00101]
[1780239890601,37.55,73523.08,0.0,-0.99999,0.0,0.00102]
[1780239897610,37.55,73523.68,0.0,-0.99999,0.0,0.00102]
[1780239900672,37.55,73515.5,0.0,-0.99999,0.0,0.00099]
[1780239901637,37.55,73515.5,0.0,-0.99999,0.0,0.00099]
[1780239906682,37.55,73514.65,0.0,-0.99999,0.0,0.00099]
[1780239911717,37.55,73512.94,0.0,-0.99999,0.0,0.00099]
[1780239913730,37.55,73517.97,0.0,-0.99999,0.0,0.001]
[1780239915746,37.55,73521.93,0.0,-0.99999,0.0,0.00102]
[1780239920812,37.55,73528.17,0.0,-0.99999,0.0,0.00104]
[1780239923802,37.55,73530.89,0.0,-0.99999,0.0,0.00105]
[1780239930883,37.55,73531.73,0.0,-0.99999,0.0,0.00105]
[1780239936893,37.55,73531.39,0.0,-0.99999,0.0,0.00104]
[1780239941933,37.55,73534.23,0.0,-0.99999,0.0,0.00105]
[1780239942935,37.55,73540.27,0.0,-0.99999,0.0,0.00108]
[1780239943942,37.55,73540.6,0.0,-0.99999,0.0,0.00108]
[1780239948978,37.55,73539.87,0.0,-0.99999,0.0,0.00108]
[1780239954013,37.55,73539.35,0.0,-0.99999,0.0,0.00107]
[1780239959048,37.55,73539.4,0.0,-0.99999,0.0,0.00107]
[1780239964084,37.55,73538.86,0.0,-0.99999,0.0,0.00107]
[1780239966099,37.55,73550.65,0.0,-0.99999,0.0,0.00112]
[1780239967105,37.55,73556.23,0.0,-0.99999,0.0,0.00114]
[1780239968113,37.55,73554.33,0.0,-0.99999,0.0,0.00113]
[1780239973149,37.55,73551.04,0.0,-0.99999,0.0,0.00112]
[1780239975162,37.55,73545.68,0.0,-0.99999,0.0,0.0011]
[1780239980197,37.55,73544.1,0.0,-0.99999,0.0,0.00109]
[1780239988254,37.55,73542.04,0.0,-0.99999,0.0,0.00108]
[1780239994297,37.55,73541.49,0.0,-0.99999,0.0,0.00107]
[1780239999332,37.55,73546.25,0.0,-0.99999,0.0,0.00109]
[1780240000340,37.55,73553.44,0.0,-0.99999,0.0,0.00112]
[1780240001380,37.55,73555.44,0.0,-0.99999,0.0,0.00113]
[1780240007389,37.55,73558.41,0.0,-0.99999,0.0,0.00114]
[1780240012422,37.55,73557.22,0.0,-0.99999,0.0,0.00113]
[1780240018465,37.55,73555.55,0.0,-0.99999,0.0,0.00113]
[1780240019471,37.55,73550.54,0.0,-0.99999,0.0,0.00111]
[1780240020479,37.55,73551.38,0.0,-0.99999,0.0,0.00111]
[1780240025514,37.55,73550.93,0.0,-0.99999,0.0,0.00111]
[1780240030549,37.55,73550.48,0.0,-0.99999,0.0,0.00111]
[1780240035585,37.55,73550.16,0.0,-0.99999,0.0,0.0011]
[1780240041661,37.55,73549.9,0.0,-0.99999,0.0,0.0011]
[1780240046662,37.55,73549.86,0.0,-0.99999,0.0,0.0011]
[1780240051732,37.55,73548.8,0.0,-0.99999,0.0,0.00109]
[1780240058746,37.55,73550.19,0.0,-0.99999,0.0,0.00109]
[1780240065797,37.55,73550.72,0.0,-0.99999,0.0,0.0011]
[1780240070832,37.55,73548.79,0.0,-0.99999,0.0,0.00109]
[1780240075867,37.55,73544.43,0.0,-0.99999,0.0,0.00107]
[1780240078889,37.55,73538.69,0.0,-0.99999,0.0,0.00105]
[1780240079895,37.55,73539.42,0.0,-0.99999,0.0,0.00105]
[1780240084930,37.55,73534.73,0.0,-0.99999,0.0,0.00103]
[1780240089966,37.55,73540.2,0.0,-0.99999,0.0,0.00106]
[1780240090972,37.55,73546.87,0.0,-0.99999,0.0,0.00108]
[1780240096012,37.55,73553.39,0.0,-0.99999,0.0,0.00111]
[1780240098024,37.55,73555.01,0.0,-0.99999,0.0,0.00111]
[1780240103060,37.55,73553.41,0.0,-0.99999,0.0,0.00111]
[1780240108094,37.55,73553.73,0.0,-0.99999,0.0,0.00111]
[1780240113129,37.55,73554.89,0.0,-0.99999,0.0,0.0011]
[1780240116151,37.55,73561.4,0.0,-0.99999,0.0,0.00113]
[1780240120179,37.55,73563.71,0.0,-0.99999,0.0,0.00114]
[1780240128234,37.55,73565.06,0.0,-0.99999,0.0,0.00114]
[1780240130248,37.55,73558.38,0.0,-0.99999,0.0,0.00112]
[1780240135284,37.55,73557.99,0.0,-0.99999,0.0,0.00111]
[1780240136291,37.55,73549.18,0.0,-0.99999,0.0,0.00108]
[1780240137298,37.55,73545.87,0.0,-0.99999,0.0,0.00107]
[1780240138305,37.55,73540.75,0.0,-0.99999,0.0,0.00105]
[1780240140318,37.55,73536.31,0.0,-0.99999,0.0,0.00103]
[1780240150389,37.56,73532.3,0.0,-0.99999,0.0,0.00102]
[1780240155423,37.58,73530.56,0.0,-0.99999,0.0,0.00102]
[1780240158444,37.59,73536.63,0.0,-0.99999,0.0,0.00105]
[1780240163480,37.6,73536.62,0.0,-0.99999,0.0,0.00106]
[1780240167507,37.61,73543.02,0.0,-0.99999,0.0,0.00109]
[1780240172584,37.61,73543.46,0.0,-0.99999,0.0,0.00108]
[1780240178584,37.63,73539.83,0.0,-0.99999,0.0,0.00107]
[1780240183623,37.64,73539.86,0.0,-0.99999,0.0,0.00108]
[1780240188654,37.66,73540.05,0.0,-0.99999,0.0,0.00109]
[1780240193691,37.67,73540.95,0.0,-0.99999,0.0,0.0011]
[1780240198725,37.68,73544.48,0.0,-0.99999,0.0,0.00112]
[1780240203761,37.69,73542.22,0.0,-0.99999,0.0,0.00112]
[1780240208794,37.71,73543.04,0.0,-0.99999,0.0,0.00113]
[1780240215844,37.72,73543.41,0.0,-0.99999,0.0,0.00114]
[1780240220879,37.73,73543.64,0.0,-0.99999,0.0,0.00115]
[1780240228936,37.75,73542.35,0.0,-0.99999,0.0,0.00115]
[1780240234979,37.77,73543.75,0.0,-0.99999,0.0,0.00116]
[1780240241023,37.78,73545.45,0.0,-0.99999,0.0,0.00117]
[1780240246061,37.79,73545.77,0.0,-0.99999,0.0,0.00118]
[1780240251096,37.8,73542.38,0.0,-0.99999,0.0,0.00117]
[1780240261169,37.8,73543.02,0.0,-0.99999,0.0,0.00117]
[1780240267209,37.8,73541.51,0.0,-0.99999,0.0,0.00116]
[1780240273307,37.8,73541.56,0.0,-0.99999,0.0,0.00116]
[1780240282314,37.81,73543.42,0.0,-0.99999,0.0,0.00118]
[1780240289364,37.81,73541.4,0.0,-0.99999,0.0,0.00117]
[1780240295406,37.81,73541.03,0.0,-0.99999,0.0,0.00116]
[1780240300440,37.81,73541.18,0.0,-0.99999,0.0,0.00116]
[1780240305483,37.81,73541.28,0.0,-0.99999,0.0,0.00116]
[1780240311519,37.81,73541.47,0.0,-0.99999,0.0,0.00116]
[1780240319573,37.81,73540.4,0.0,-0.99999,0.0,0.00116]
[1780240324610,37.81,73541.05,0.0,-0.99999,0.0,0.00116]
[1780240329646,37.81,73534.57,0.0,-0.99999,0.0,0.00113]
[1780240331661,37.81,73532.86,0.0,-0.99999,0.0,0.00113]
[1780240336694,37.81,73535.03,0.0,-0.99999,0.0,0.00113]
[1780240341729,37.81,73540.07,0.0,-0.99999,0.0,0.00115]
[1780240343744,37.81,73543.78,0.0,-0.99999,0.0,0.00117]
[1780240348778,37.82,73546.8,0.0,-0.99999,0.0,0.00119]
[1780240351808,37.82,73552.45,0.0,-0.99999,0.0,0.0012]
[1780240356840,37.82,73552.58,0.0,-0.99999,0.0,0.0012]
[1780240361880,37.82,73553.26,0.0,-0.99999,0.0,0.0012]
[1780240366913,37.82,73553.15,0.0,-0.99999,0.0,0.0012]
[1780240371949,37.82,73552.19,0.0,-0.99999,0.0,0.0012]
[1780240376984,37.82,73551.08,0.0,-0.99999,0.0,0.00119]
[1780240382017,37.82,73554.31,0.0,-0.99999,0.0,0.00121]
[1780240384085,37.82,73559.37,0.0,-0.99999,0.0,0.00123]
[1780240388060,37.82,73568.02,0.0,-0.99999,0.0,0.00127]
[1780240389069,37.82,73573.42,0.0,-0.99999,0.0,0.00129]
[1780240392088,37.82,73574.02,0.0,-0.99999,0.0,0.0013]
[1780240394155,37.82,73568.76,0.0,-0.99999,0.0,0.00127]
[1780240396116,37.82,73569.44,0.0,-0.99999,0.0,0.00127]
[1780240401151,37.82,73572.22,0.0,-0.99999,0.0,0.00129]
[1780240406186,37.82,73572.73,0.0,-0.99999,0.0,0.00129]
[1780240411221,37.82,73574.5,0.0,-0.99999,0.0,0.00129]
[1780240416257,37.82,73575.35,0.0,-0.99999,0.0,0.00129]
[1780240419278,37.82,73570.49,0.0,-0.99999,0.0,0.00127]
[1780240422298,37.83,73562.81,0.0,-0.99999,0.0,0.00124]
[1780240427333,37.84,73558.63,0.0,-0.99999,0.0,0.00123]
[1780240432369,37.84,73556.02,0.0,-0.99999,0.0,0.00122]
[1780240437404,37.85,73555.23,0.0,-0.99999,0.0,0.00122]
[1780240442440,37.86,73556.34,0.0,-0.99999,0.0,0.00123]
[1780240447475,37.87,73555.36,0.0,-0.99999,0.0,0.00123]
[1780240452510,37.88,73554.34,0.0,-0.99999,0.0,0.00123]
[1780240457546,37.89,73557.84,0.0,-0.99999,0.0,0.00126]
[1780240458553,37.9,73564.21,0.0,-0.99999,0.0,0.00129]
[1780240459559,37.9,73563.46,0.0,-0.99999,0.0,0.00128]
[1780240464645,37.91,73563.34,0.0,-0.99999,0.0,0.00129]
[1780240470635,37.91,73563.38,0.0,-0.99999,0.0,0.00129]
[1780240475671,37.92,73563.68,0.0,-0.99999,0.0,0.00129]
[1780240484785,37.94,73564.4,0.0,-0.99999,0.0,0.0013]
[1780240491784,37.95,73569.75,0.0,-0.99999,0.0,0.00133]
[1780240496819,37.96,73570.66,0.0,-0.99999,0.0,0.00134]
[1780240501854,37.96,73573.13,0.0,-0.99999,0.0,0.00136]
[1780240506889,37.97,73571.21,0.0,-0.99999,0.0,0.00135]
[1780240511924,37.98,73569.16,0.0,-0.99999,0.0,0.00135]
[1780240516960,37.99,73569.08,0.0,-0.99999,0.0,0.00135]
[1780240521994,38.0,73568.09,0.0,-0.99999,0.0,0.00135]
[1780240527030,38.0,73568.08,0.0,-0.99999,0.0,0.00136]
[1780240532065,38.01,73568.11,0.0,-0.99999,0.0,0.00135]
[1780240537101,38.02,73568.02,0.0,-0.99999,0.0,0.00136]
[1780240542136,38.03,73568.25,0.0,-0.99999,0.0,0.00136]
[1780240547171,38.04,73568.5,0.0,-0.99999,0.0,0.00137]
[1780240555300,38.05,73568.56,0.0,-0.99999,0.0,0.00138]
[1780240563289,38.06,73568.44,0.0,-0.99999,0.0,0.00139]
[1780240572350,38.07,73569.02,0.0,-0.99999,0.0,0.0014]
[1780240577384,38.08,73568.89,0.0,-0.99999,0.0,0.0014]
[1780240585513,38.09,73568.82,0.0,-0.99999,0.0,0.00141]
[1780240591482,38.1,73577.17,0.0,-0.99999,0.0,0.00144]
[1780240592493,38.1,73578.79,0.0,-0.99999,0.0,0.00145]
[1780240603566,38.11,73580.11,0.0,-0.99999,0.0,0.00147]
[1780240608602,38.12,73582.43,0.0,-0.99999,0.0,0.00148]
[1780240614644,38.13,73582.57,0.0,-0.99999,0.0,0.00149]
[1780240619678,38.13,73583.11,0.0,-0.99999,0.0,0.0015]
[1780240621694,38.13,73578.1,0.0,-0.99999,0.0,0.00147]
[1780240622700,38.14,73570.77,0.0,-0.99999,0.0,0.00143]
[1780240623707,38.14,73569.89,0.0,-0.99999,0.0,0.00143]
[1780240628744,38.14,73563.58,0.0,-0.99999,0.0,0.0014]
[1780240630758,38.15,73557.74,0.0,-0.99999,0.0,0.00138]
[1780240632771,38.15,73556.54,0.0,-0.99999,0.0,0.00137]
[1780240637806,38.16,73552.91,0.0,-0.99999,0.0,0.00136]
[1780240642841,38.17,73551.87,0.0,-0.99999,0.0,0.00136]
[1780240653918,38.19,73550.36,0.0,-0.99999,0.0,0.00136]
[1780240658954,38.19,73554.82,0.0,-0.99999,0.0,0.00138]
[1780240663989,38.2,73555.47,0.0,-0.99999,0.0,0.00139]
[1780240669027,38.21,73555.98,0.0,-0.99999,0.0,0.0014]
[1780240672050,38.21,73565.6,0.0,-0.99999,0.0,0.00145]
[1780240673057,38.22,73565.48,0.0,-0.99999,0.0,0.00145]
[1780240679104,38.22,73566.96,0.0,-0.99999,0.0,0.00146]
[1780240681119,38.22,73558.91,0.0,-0.99999,0.0,0.00142]
[1780240682125,38.23,73558.09,0.0,-0.99999,0.0,0.00142]
[1780240687161,38.23,73556.88,0.0,-0.99999,0.0,0.00142]
[1780240692196,38.24,73554.54,0.0,-0.99999,0.0,0.00141]
[1780240697231,38.25,73552.24,0.0,-0.99999,0.0,0.00141]
[1780240702265,38.25,73554.13,0.0,-0.99999,0.0,0.00142]
[1780240705286,38.26,73558.54,0.0,-0.99999,0.0,0.00144]
[1780240710321,38.26,73562.65,0.0,-0.99999,0.0,0.00147]
[1780240715356,38.27,73566.13,0.0,-0.99999,0.0,0.00148]
[1780240721401,38.28,73568.09,0.0,-0.99999,0.0,0.00149]
[1780240726506,38.28,73571.73,0.0,-0.99999,0.0,0.00151]
[1780240732476,38.29,73572.66,0.0,-0.99999,0.0,0.00152]
[1780240737509,38.29,73574.65,0.0,-0.99999,0.0,0.00154]
[1780240741541,38.29,73579.68,0.0,-0.99999,0.0,0.00157]
[1780240746661,38.3,73581.23,0.0,-0.99999,0.0,0.00158]
[1780240752616,38.3,73581.82,0.0,-0.99999,0.0,0.00158]
[1780240757651,38.3,73582.62,0.0,-0.99999,0.0,0.00159]
[1780240762686,38.31,73587.64,0.0,-0.99999,0.0,0.00162]
[1780240767721,38.31,73587.92,0.0,-0.99999,0.0,0.00162]
[1780240772756,38.31,73587.19,0.0,-0.99999,0.0,0.00161]
[1780240778798,38.32,73584.02,0.0,-0.99999,0.0,0.00159]
[1780240786853,38.32,73583.93,0.0,-0.99999,0.0,0.0016]
[1780240792896,38.33,73583.72,0.0,-0.99999,0.0,0.0016]
[1780240797932,38.34,73581.03,0.0,-0.99999,0.0,0.0016]
[1780240804982,38.36,73581.95,0.0,-0.99999,0.0,0.00161]
[1780240811023,38.37,73580.93,0.0,-0.99999,0.0,0.00162]
[1780240816057,38.38,73579.77,0.0,-0.99999,0.0,0.00162]
[1780240821093,38.39,73579.54,0.0,-0.99999,0.0,0.00162]
[1780240827227,38.4,73580.06,0.0,-0.99999,0.0,0.00164]
[1780240837296,38.42,73581.11,0.0,-0.99999,0.0,0.00164]
[1780240843247,38.44,73579.6,0.0,-0.99999,0.0,0.00164]
[1780240848282,38.44,73575.63,0.0,-0.99999,0.0,0.00163]
[1780240856339,38.46,73578.69,0.0,-0.99999,0.0,0.00166]
[1780240862380,38.47,73583.39,0.0,-0.99999,0.0,0.00169]
[1780240867506,38.48,73583.2,0.0,-0.99999,0.0,0.0017]
[1780240876478,38.5,73583.53,0.0,-0.99999,0.0,0.00171]
[1780240881515,38.5,73588.93,0.0,-0.99999,0.0,0.00175]
[1780240886552,38.51,73586.97,0.0,-0.99999,0.0,0.00175]
[1780240891585,38.52,73587.79,0.0,-0.99999,0.0,0.00174]
[1780240896619,38.53,73591.23,0.0,-0.99999,0.0,0.00177]
[1780240901655,38.54,73588.6,0.0,-0.99999,0.0,0.00176]
[1780240907787,38.54,73589.33,0.0,-0.99999,0.0,0.00177]
[1780240917858,38.56,73588.7,0.0,-0.99999,0.0,0.00178]
[1780240922802,38.57,73594.43,0.0,-0.99999,0.0,0.00182]
[1780240925825,38.57,73596.66,0.0,-0.99999,0.0,0.00184]
[1780240931885,38.58,73598.84,0.0,-0.99999,0.0,0.00186]
[1780240932891,38.58,73604.28,0.0,-0.99999,0.0,0.00189]
[1780240933897,38.58,73609.59,0.0,-0.99999,0.0,0.00193]
[1780240934905,38.58,73609.04,0.0,-0.99999,0.0,0.00193]
[1780240939939,38.59,73608.29,0.0,-0.99999,0.0,0.00192]
[1780240944975,38.59,73608.5,0.0,-0.99999,0.0,0.00193]
[1780240950010,38.6,73611.41,0.0,-0.99999,0.0,0.00195]
[1780240955044,38.6,73610.85,0.0,-0.99999,0.0,0.00193]
[1780240960079,38.6,73610.0,0.0,-0.99999,0.0,0.00193]
[1780240965117,38.61,73609.05,0.0,-0.99999,0.0,0.00193]
[1780240972163,38.61,73605.2,0.0,-0.99999,0.0,0.00191]
[1780240977198,38.62,73608.74,0.0,-0.99999,0.0,0.00194]
[1780240982234,38.62,73609.26,0.0,-0.99999,0.0,0.00194]
[1780240988353,38.63,73608.68,0.0,-0.99999,0.0,0.00194]
[1780240994318,38.63,73608.67,0.0,-0.99999,0.0,0.00195]
[1780240999354,38.63,73608.97,0.0,-0.99999,0.0,0.00195]
[1780241004389,38.64,73608.62,0.0,-0.99999,0.0,0.00196]
[1780241009424,38.64,73609.28,0.0,-0.99999,0.0,0.00196]
[1780241014458,38.65,73608.54,0.0,-0.99999,0.0,0.00194]
[1780241020500,38.65,73606.62,0.0,-0.99999,0.0,0.00194]
[1780241025535,38.66,73611.21,0.0,-0.99999,0.0,0.00197]
[1780241030570,38.66,73612.0,0.0,-0.99999,0.0,0.00198]
[1780241035606,38.67,73611.04,0.0,-0.99999,0.0,0.00198]
[1780241040647,38.67,73614.12,0.0,-0.99999,0.0,0.002]
[1780241045681,38.69,73616.46,0.0,-0.99999,0.0,0.00203]
[1780241050718,38.7,73618.8,0.0,-0.99999,0.0,0.00206]
[1780241054745,38.71,73624.05,0.0,-0.99999,0.0,0.00211]
[1780241058843,38.72,73634.54,0.0,-0.99998,0.0,0.00219]
[1780241060788,38.72,73636.66,0.0,-0.99998,0.0,0.00221]
[1780241065824,38.74,73633.99,0.0,-0.99998,0.0,0.0022]
[1780241072871,38.75,73634.18,0.0,-0.99998,0.0,0.0022]
[1780241077907,38.76,73635.04,0.0,-0.99998,0.0,0.00222]
[1780241082941,38.77,73636.27,0.0,-0.99998,0.0,0.00223]
[1780241087976,38.77,73638.32,0.0,-0.99998,0.0,0.00225]
[1780241093012,38.77,73640.01,0.0,-0.99998,0.0,0.00226]
[1780241099123,38.77,73639.55,0.0,-0.99998,0.0,0.00226]
[1780241105100,38.77,73639.47,0.0,-0.99998,0.0,0.00226]
[1780241112144,38.77,73639.39,0.0,-0.99998,0.0,0.00225]
[1780241117183,38.77,73640.06,0.0,-0.99998,0.0,0.00226]
[1780241122217,38.77,73640.25,0.0,-0.99998,0.0,0.00226]
[1780241126246,38.77,73634.98,0.0,-0.99998,0.0,0.00222]
[1780241127253,38.77,73634.28,0.0,-0.99998,0.0,0.00222]
[1780241132287,38.77,73633.89,0.0,-0.99998,0.0,0.00219]
[1780241134302,38.77,73628.06,0.0,-0.99998,0.0,0.00215]
[1780241136315,38.77,73628.95,0.0,-0.99998,0.0,0.00216]
[1780241138330,38.77,73634.72,0.0,-0.99998,0.0,0.0022]
[1780241141350,38.77,73639.93,0.0,-0.99998,0.0,0.00224]
[1780241146384,38.77,73645.88,0.0,-0.99998,0.0,0.00228]
[1780241151422,38.77,73651.17,0.0,-0.99998,0.0,0.00232]
[1780241152428,38.77,73653.95,0.0,-0.99998,0.0,0.00235]
[1780241157468,38.77,73654.42,0.0,-0.99998,0.0,0.00235]
[1780241162503,38.77,73651.79,0.0,-0.99998,0.0,0.00233]
[1780241167541,38.77,73653.57,0.0,-0.99998,0.0,0.00234]
[1780241173580,38.77,73654.49,0.0,-0.99998,0.0,0.00235]
[1780241178615,38.77,73657.46,0.0,-0.99998,0.0,0.00237]
[1780241183650,38.77,73666.49,0.0,-0.99998,0.0,0.00245]
[1780241184660,38.77,73670.85,0.0,-0.99998,0.0,0.00248]
[1780241185665,38.77,73666.25,0.0,-0.99998,0.0,0.00245]
[1780241186672,38.77,73658.47,0.0,-0.99998,0.0,0.00238]
[1780241187679,38.77,73657.65,0.0,-0.99998,0.0,0.00238]
[1780241192713,38.77,73657.78,0.0,-0.99998,0.0,0.00236]
[1780241197748,38.77,73656.49,0.0,-0.99998,0.0,0.00235]
[1780241199830,38.77,73650.54,0.0,-0.99998,0.0,0.0023]
[1780241201777,38.77,73649.22,0.0,-0.99998,0.0,0.00229]
[1780241206815,38.77,73647.66,0.0,-0.99998,0.0,0.00228]
[1780241207819,38.77,73638.56,0.0,-0.99998,0.0,0.00221]
[1780241208826,38.77,73637.6,0.0,-0.99998,0.0,0.00221]
[1780241213860,38.77,73638.6,0.0,-0.99998,0.0,0.00221]
[1780241218897,38.77,73637.57,0.0,-0.99998,0.0,0.00221]
[1780241223932,38.78,73636.75,0.0,-0.99998,0.0,0.0022]
[1780241228966,38.78,73636.93,0.0,-0.99998,0.0,0.00221]
[1780241235010,38.78,73635.55,0.0,-0.99998,0.0,0.0022]
[1780241239038,38.78,73642.66,0.0,-0.99998,0.0,0.00225]
[1780241243065,38.78,73650.69,0.0,-0.99998,0.0,0.00232]
[1780241246089,38.78,73643.77,0.0,-0.99998,0.0,0.00226]
[1780241251124,38.78,73643.51,0.0,-0.99998,0.0,0.00224]
[1780241257167,38.78,73642.24,0.0,-0.99998,0.0,0.00223]
[1780241263210,38.78,73641.48,0.0,-0.99998,0.0,0.00223]
[1780241268245,38.78,73642.47,0.0,-0.99998,0.0,0.00223]
[1780241273282,38.78,73641.02,0.0,-0.99998,0.0,0.00222]
[1780241279324,38.78,73641.82,0.0,-0.99998,0.0,0.00223]
[1780241284356,38.78,73641.8,0.0,-0.99998,0.0,0.00223]
[1780241290466,38.78,73639.04,0.0,-0.99998,0.0,0.00221]
[1780241298455,38.78,73639.18,0.0,-0.99998,0.0,0.00221]
[1780241306514,38.78,73640.83,0.0,-0.99998,0.0,0.00222]
[1780241311548,38.78,73640.81,0.0,-0.99998,0.0,0.0022]
[1780241316582,38.78,73643.14,0.0,-0.99998,0.0,0.00222]
[1780241321617,38.78,73642.98,0.0,-0.99998,0.0,0.00222]
[1780241326653,38.78,73642.71,0.0,-0.99998,0.0,0.00221]
[1780241332705,38.78,73642.18,0.0,-0.99998,0.0,0.00221]
[1780241334709,38.78,73635.56,0.0,-0.99998,0.0,0.00216]
[1780241335715,38.78,73634.96,0.0,-0.99998,0.0,0.00216]
[1780241340818,38.78,73627.44,0.0,-0.99999,0.0,0.0021]
[1780241346792,38.78,73625.54,0.0,-0.99999,0.0,0.00209]
[1780241351828,38.78,73622.82,0.0,-0.99999,0.0,0.00207]
[1780241357869,38.78,73622.72,0.0,-0.99999,0.0,0.00207]
[1780241362904,38.78,73622.94,0.0,-0.99999,0.0,0.00207]
[1780241367940,38.78,73623.35,0.0,-0.99999,0.0,0.00207]
[1780241372974,38.78,73621.71,0.0,-0.99999,0.0,0.00204]
[1780241378010,38.78,73620.66,0.0,-0.99999,0.0,0.00204]
[1780241383046,38.78,73621.49,0.0,-0.99999,0.0,0.00204]
[1780241388083,38.78,73616.5,0.0,-0.99999,0.0,0.00201]
[1780241390095,38.78,73614.64,0.0,-0.99999,0.0,0.002]
[1780241395131,38.78,73616.48,0.0,-0.99999,0.0,0.00201]
[1780241399161,38.78,73628.78,0.0,-0.99999,0.0,0.00209]
[1780241400168,38.78,73635.39,0.0,-0.99998,0.0,0.00214]
[1780241401239,38.78,73636.14,0.0,-0.99998,0.0,0.00215]
[1780241407217,38.78,73632.51,0.0,-0.99998,0.0,0.00212]
[1780241412258,38.78,73632.26,0.0,-0.99998,0.0,0.00212]
[1780241413266,38.78,73624.55,0.0,-0.99999,0.0,0.00206]
[1780241415280,38.78,73622.96,0.0,-0.99999,0.0,0.00205]
[1780241420314,38.78,73620.45,0.0,-0.99999,0.0,0.00204]
[1780241425351,38.78,73620.1,0.0,-0.99999,0.0,0.00203]
[1780241431449,38.78,73618.86,0.0,-0.99999,0.0,0.00201]
[1780241441519,38.78,73616.39,0.0,-0.99999,0.0,0.00199]
[1780241447504,38.78,73616.87,0.0,-0.99999,0.0,0.00199]
[1780241452538,38.78,73618.56,0.0,-0.99999,0.0,0.002]
[1780241457574,38.78,73620.98,0.0,-0.99999,0.0,0.00202]
[1780241464625,38.78,73622.15,0.0,-0.99999,0.0,0.00203]
[1780241469657,38.78,73622.25,0.0,-0.99999,0.0,0.00203]
[1780241479727,38.78,73621.94,0.0,-0.99999,0.0,0.00203]
[1780241484765,38.78,73620.52,0.0,-0.99999,0.0,0.00202]
[1780241489799,38.78,73620.34,0.0,-0.99999,0.0,0.00202]
[1780241494835,38.78,73622.3,0.0,-0.99999,0.0,0.00201]
[1780241499871,38.78,73619.45,0.0,-0.99999,0.0,0.00199]
[1780241507926,38.78,73618.94,0.0,-0.99999,0.0,0.00199]
[1780241513969,38.78,73618.6,0.0,-0.99999,0.0,0.00199]
[1780241520019,38.78,73618.15,0.0,-0.99999,0.0,0.00198]
[1780241526053,38.78,73617.83,0.0,-0.99999,0.0,0.00198]
[1780241531088,38.78,73616.64,0.0,-0.99999,0.0,0.00197]
[1780241539145,38.78,73616.34,0.0,-0.99999,0.0,0.00197]
[1780241547200,38.78,73616.52,0.0,-0.99999,0.0,0.00197]
[1780241552293,38.78,73619.56,0.0,-0.99999,0.0,0.00197]
[1780241562363,38.78,73617.49,0.0,-0.99999,0.0,0.00196]
[1780241569355,38.78,73617.72,0.0,-0.99999,0.0,0.00196]
[1780241576403,38.78,73618.3,0.0,-0.99999,0.0,0.00196]
[1780241582506,38.78,73618.5,0.0,-0.99999,0.0,0.00197]
[1780241587481,38.78,73611.36,0.0,-0.99999,0.0,0.00192]
[1780241588487,38.78,73609.58,0.0,-0.99999,0.0,0.00191]
[1780241592575,38.78,73616.28,0.0,-0.99999,0.0,0.00195]
[1780241594530,38.78,73609.62,0.0,-0.99999,0.0,0.00191]
[1780241595537,38.78,73607.85,0.0,-0.99999,0.0,0.0019]
[1780241600572,38.78,73609.76,0.0,-0.99999,0.0,0.00191]
[1780241606615,38.78,73610.09,0.0,-0.99999,0.0,0.00191]
[1780241608628,38.78,73615.42,0.0,-0.99999,0.0,0.00195]
[1780241610642,38.78,73614.21,0.0,-0.99999,0.0,0.00194]
[1780241617692,38.78,73615.82,0.0,-0.99999,0.0,0.00193]
[1780241622789,38.78,73617.37,0.0,-0.99999,0.0,0.00194]
[1780241632861,38.78,73617.69,0.0,-0.99999,0.0,0.00194]
[1780241641859,38.78,73618.52,0.0,-0.99999,0.0,0.00195]
[1780241645892,38.78,73623.96,0.0,-0.99999,0.0,0.00198]
[1780241650922,38.78,73623.23,0.0,-0.99999,0.0,0.00198]
[1780241657972,38.78,73623.09,0.0,-0.99999,0.0,0.00198]
[1780241663071,38.78,73625.56,0.0,-0.99999,0.0,0.002]
[1780241669051,38.78,73627.69,0.0,-0.99999,0.0,0.00201]
[1780241675092,38.78,73628.12,0.0,-0.99999,0.0,0.00199]
[1780241680130,38.78,73629.36,0.0,-0.99999,0.0,0.002]
[1780241685165,38.78,73629.38,0.0,-0.99999,0.0,0.002]
[1780241690200,38.78,73630.95,0.0,-0.99999,0.0,0.00201]
[1780241695233,38.78,73633.13,0.0,-0.99999,0.0,0.00203]
[1780241700268,38.78,73638.73,0.0,-0.99999,0.0,0.00207]
[1780241703351,38.78,73639.3,0.0,-0.99999,0.0,0.00207]
[1780241709332,38.78,73639.28,0.0,-0.99999,0.0,0.00207]
[1780241714366,38.78,73637.57,0.0,-0.99999,0.0,0.00206]
[1780241719410,38.78,73641.09,0.0,-0.99999,0.0,0.00208]
[1780241724444,38.78,73643.81,0.0,-0.99998,0.0,0.0021]
[1780241729479,38.78,73645.85,0.0,-0.99998,0.0,0.00212]
[1780241735522,38.78,73647.36,0.0,-0.99998,0.0,0.00211]
[1780241736529,38.78,73641.98,0.0,-0.99999,0.0,0.00207]
[1780241737535,38.78,73640.94,0.0,-0.99999,0.0,0.00206]
[1780241743632,38.78,73641.06,0.0,-0.99999,0.0,0.00206]
[1780241748613,38.78,73633.89,0.0,-0.99999,0.0,0.00201]
[1780241749621,38.78,73633.03,0.0,-0.99999,0.0,0.00201]
[1780241754656,38.78,73629.21,0.0,-0.99999,0.0,0.00198]
[1780241759690,38.78,73626.87,0.0,-0.99999,0.0,0.00197]
[1780241764726,38.78,73626.07,0.0,-0.99999,0.0,0.00196]
[1780241769761,38.78,73626.89,0.0,-0.99999,0.0,0.00197]
[1780241775802,38.78,73624.53,0.0,-0.99999,0.0,0.00195]
[1780241780839,38.78,73622.68,0.0,-0.99999,0.0,0.00194]
[1780241785873,38.78,73622.06,0.0,-0.99999,0.0,0.00193]
[1780241790908,38.78,73621.83,0.0,-0.99999,0.0,0.00193]
[1780241795942,38.78,73619.02,0.0,-0.99999,0.0,0.0019]
[1780241801985,38.78,73619.08,0.0,-0.99999,0.0,0.0019]
[1780241807020,38.78,73619.13,0.0,-0.99999,0.0,0.0019]
[1780241811050,38.78,73614.1,0.0,-0.99999,0.0,0.00186]
[1780241816083,38.78,73613.38,0.0,-0.99999,0.0,0.00186]
[1780241822126,38.78,73613.11,0.0,-0.99999,0.0,0.00186]
[1780241829176,38.78,73612.79,0.0,-0.99999,0.0,0.00186]
[1780241834212,38.78,73611.83,0.0,-0.99999,0.0,0.00185]
[1780241839245,38.78,73611.72,0.0,-0.99999,0.0,0.00185]
[1780241844332,38.78,73614.06,0.0,-0.99999,0.0,0.00186]
[1780241851330,38.78,73611.79,0.0,-0.99999,0.0,0.00183]
[1780241858378,38.78,73611.95,0.0,-0.99999,0.0,0.00183]
[1780241863413,38.78,73612.18,0.0,-0.99999,0.0,0.00184]
[1780241869459,38.78,73610.13,0.0,-0.99999,0.0,0.00182]
[1780241874542,38.78,73606.41,0.0,-0.99999,0.0,0.0018]
[1780241880533,38.78,73606.62,0.0,-0.99999,0.0,0.0018]
[1780241885569,38.78,73606.87,0.0,-0.99999,0.0,0.0018]
[1780241890604,38.78,73607.3,0.0,-0.99999,0.0,0.0018]
[1780241897661,38.78,73607.86,0.0,-0.99999,0.0,0.00181]
[1780241902696,38.78,73608.92,0.0,-0.99999,0.0,0.00181]
[1780241907732,38.78,73609.51,0.0,-0.99999,0.0,0.00182]
[1780241912766,38.78,73609.61,0.0,-0.99999,0.0,0.0018]
[1780241917801,38.78,73608.82,0.0,-0.99999,0.0,0.0018]
[1780241922836,38.78,73609.26,0.0,-0.99999,0.0,0.0018]
[1780241927871,38.78,73609.45,0.0,-0.99999,0.0,0.0018]
[1780241933913,38.78,73609.68,0.0,-0.99999,0.0,0.0018]
[1780241938948,38.78,73609.12,0.0,-0.99999,0.0,0.0018]
[1780241940962,38.78,73603.93,0.0,-0.99999,0.0,0.00177]
[1780241943984,38.78,73609.69,0.0,-0.99999,0.0,0.0018]
[1780241945061,38.78,73612.5,0.0,-0.99999,0.0,0.00182]
[1780241951033,38.78,73613.57,0.0,-0.99999,0.0,0.00183]
[1780241963116,38.78,73613.64,0.0,-0.99999,0.0,0.00183]
[1780241974194,38.78,73613.5,0.0,-0.99999,0.0,0.00181]
[1780241984264,38.78,73613.4,0.0,-0.99999,0.0,0.00181]
[1780241994334,38.78,73613.32,0.0,-0.99999,0.0,0.00181]
[1780242000378,38.78,73613.26,0.0,-0.99999,0.0,0.00181]
[1780242005482,38.78,73612.95,0.0,-0.99999,0.0,0.00181]
[1780242014477,38.78,73612.8,0.0,-0.99999,0.0,0.0018]
[1780242022533,38.78,73612.6,0.0,-0.99999,0.0,0.0018]
[1780242025623,38.78,73607.93,0.0,-0.99999,0.0,0.00177]
[1780242032606,38.78,73607.87,0.0,-0.99999,0.0,0.00176]
[1780242037641,38.78,73607.41,0.0,-0.99999,0.0,0.00175]
[1780242039655,38.78,73601.7,0.0,-0.99999,0.0,0.00172]
[1780242040662,38.78,73601.3,0.0,-0.99999,0.0,0.00172]
[1780242045764,38.78,73602.82,0.0,-0.99999,0.0,0.00173]
[1780242052746,38.78,73603.17,0.0,-0.99999,0.0,0.00173]
[1780242057782,38.78,73604.23,0.0,-0.99999,0.0,0.00174]
[1780242062817,38.78,73605.02,0.0,-0.99999,0.0,0.00174]
[1780242067855,38.78,73605.68,0.0,-0.99999,0.0,0.00174]
[1780242072888,38.78,73606.07,0.0,-0.99999,0.0,0.00175]
[1780242077922,38.78,73607.2,0.0,-0.99999,0.0,0.00175]
[1780242082960,38.78,73606.77,0.0,-0.99999,0.0,0.00175]
[1780242089001,38.78,73607.02,0.0,-0.99999,0.0,0.00175]
[1780242094046,38.78,73606.13,0.0,-0.99999,0.0,0.00173]
[1780242095055,38.78,73596.35,0.0,-0.99999,0.0,0.00167]
[1780242096121,38.78,73579.94,0.0,-0.99999,0.0,0.00158]
[1780242097060,38.79,73579.94,0.0,-0.99999,0.0,0.00158]
[1780242102096,38.79,73582.83,0.0,-0.99999,0.0,0.0016]
[1780242104109,38.79,73577.58,0.0,-0.99999,0.0,0.00157]
[1780242109144,38.79,73579.51,0.0,-0.99999,0.0,0.00159]
[1780242114178,38.8,73579.2,0.0,-0.99999,0.0,0.00159]
[1780242119215,38.8,73579.0,0.0,-0.99999,0.0,0.00159]
[1780242124249,38.8,73578.99,0.0,-0.99999,0.0,0.00159]
[1780242129285,38.81,73578.81,0.0,-0.99999,0.0,0.00159]
[1780242134320,38.81,73578.02,0.0,-0.99999,0.0,0.00159]
[1780242139354,38.81,73575.57,0.0,-0.99999,0.0,0.00158]
[1780242145398,38.82,73576.07,0.0,-0.99999,0.0,0.00158]
[1780242151442,38.82,73575.27,0.0,-0.99999,0.0,0.00157]
[1780242154462,38.82,73569.65,0.0,-0.99999,0.0,0.00154]
[1780242159498,38.83,73567.49,0.0,-0.99999,0.0,0.00153]
[1780242164532,38.83,73567.37,0.0,-0.99999,0.0,0.00153]
[1780242169568,38.84,73567.76,0.0,-0.99999,0.0,0.00154]
[1780242174603,38.84,73568.24,0.0,-0.99999,0.0,0.00155]
[1780242179637,38.85,73567.09,0.0,-0.99999,0.0,0.00154]
[1780242181653,38.85,73561.4,0.0,-0.99999,0.0,0.00151]
[1780242182658,38.85,73558.16,0.0,-0.99999,0.0,0.0015]
[1780242185680,38.86,73555.78,0.0,-0.99999,0.0,0.00149]
[1780242190715,38.86,73553.04,0.0,-0.99999,0.0,0.00148]
[1780242192729,38.87,73545.37,0.0,-0.99999,0.0,0.00144]
[1780242196825,38.87,73537.8,0.0,-0.99999,0.0,0.00141]
[1780242198770,38.88,73535.71,0.0,-0.99999,0.0,0.0014]
[1780242203805,38.88,73534.6,0.0,-0.99999,0.0,0.0014]
[1780242206897,38.89,73525.31,0.0,-0.99999,0.0,0.00136]
[1780242208840,38.89,73526.39,0.0,-0.99999,0.0,0.00137]
[1780242213875,38.9,73522.77,0.0,-0.99999,0.0,0.00134]
[1780242218910,38.91,73519.94,0.0,-0.99999,0.0,0.00134]
[1780242223946,38.92,73515.8,0.0,-0.99999,0.0,0.00132]
[1780242228981,38.93,73513.61,0.0,-0.99999,0.0,0.00132]
[1780242230997,38.94,73508.38,0.0,-0.99999,0.0,0.0013]
[1780242232003,38.94,73501.43,0.0,-0.99999,0.0,0.00127]
[1780242233008,38.94,73501.81,0.0,-0.99999,0.0,0.00127]
[1780242238043,38.96,73501.27,0.0,-0.99999,0.0,0.00128]
[1780242240058,38.96,73511.2,0.0,-0.99999,0.0,0.00133]
[1780242241072,38.96,73515.25,0.0,-0.99999,0.0,0.00135]
[1780242244086,38.97,73512.55,0.0,-0.99999,0.0,0.00134]
[1780242245092,38.97,73512.18,0.0,-0.99999,0.0,0.00134]
[1780242250138,38.98,73511.2,0.0,-0.99999,0.0,0.00134]
[1780242253151,38.99,73517.59,0.0,-0.99999,0.0,0.00137]
[1780242255167,38.99,73519.89,0.0,-0.99999,0.0,0.00139]
[1780242260204,39.0,73512.3,0.0,-0.99999,0.0,0.00136]
[1780242263224,39.01,73512.13,0.0,-0.99999,0.0,0.00136]
[1780242265238,39.01,73517.29,0.0,-0.99999,0.0,0.00139]
[1780242267336,39.02,73526.04,0.0,-0.99999,0.0,0.00143]
[1780242273293,39.02,73526.34,0.0,-0.99999,0.0,0.00143]
[1780242278328,39.03,73526.72,0.0,-0.99999,0.0,0.00143]
[1780242283363,39.04,73527.92,0.0,-0.99999,0.0,0.00144]
[1780242288399,39.05,73532.47,0.0,-0.99999,0.0,0.00147]
[1780242289405,39.05,73527.01,0.0,-0.99999,0.0,0.00145]
[1780242290412,39.05,73523.62,0.0,-0.99999,0.0,0.00143]
[1780242295447,39.06,73523.65,0.0,-0.99999,0.0,0.00144]
[1780242300483,39.07,73524.53,0.0,-0.99999,0.0,0.00145]
[1780242305517,39.08,73525.58,0.0,-0.99999,0.0,0.00146]
[1780242313573,39.09,73526.96,0.0,-0.99999,0.0,0.00147]
[1780242318608,39.1,73530.03,0.0,-0.99999,0.0,0.00149]
[1780242323643,39.1,73529.35,0.0,-0.99999,0.0,0.00149]
[1780242329685,39.11,73529.8,0.0,-0.99999,0.0,0.0015]
[1780242333714,39.12,73534.53,0.0,-0.99999,0.0,0.00152]
[1780242338748,39.12,73532.87,0.0,-0.99999,0.0,0.00151]
[1780242344792,39.13,73533.38,0.0,-0.99999,0.0,0.00152]
[1780242350833,39.14,73533.68,0.0,-0.99999,0.0,0.00153]
[1780242355867,39.15,73536.66,0.0,-0.99999,0.0,0.00155]
[1780242360903,39.15,73536.43,0.0,-0.99999,0.0,0.00155]
[1780242365938,39.2,73537.13,0.0,-0.99999,0.0,0.00159]
[1780242370973,39.22,73539.18,0.0,-0.99999,0.0,0.00162]
[1780242378110,39.23,73541.75,0.0,-0.99999,0.0,0.00164]
[1780242384064,39.23,73543.83,0.0,-0.99999,0.0,0.00165]
[1780242390109,39.27,73547.51,0.0,-0.99999,0.0,0.0017]
[1780242395144,39.29,73547.7,0.0,-0.99999,0.0,0.0017]
[1780242402195,39.3,73547.6,0.0,-0.99999,0.0,0.00171]
[1780242407229,39.3,73547.77,0.0,-0.99999,0.0,0.00171]
[1780242412264,39.3,73548.03,0.0,-0.99999,0.0,0.00171]
[1780242417300,39.3,73548.47,0.0,-0.99999,0.0,0.00171]
[1780242422334,39.3,73547.94,0.0,-0.99999,0.0,0.00171]
[1780242427370,39.3,73547.34,0.0,-0.99999,0.0,0.0017]
[1780242432404,39.3,73550.07,0.0,-0.99999,0.0,0.00172]
[1780242437439,39.3,73553.01,0.0,-0.99999,0.0,0.00174]
[1780242441467,39.3,73556.56,0.0,-0.99999,0.0,0.00176]
[1780242446503,39.3,73555.98,0.0,-0.99999,0.0,0.00175]
[1780242451537,39.3,73555.46,0.0,-0.99999,0.0,0.00173]
[1780242456576,39.3,73555.02,0.0,-0.99999,0.0,0.00174]
[1780242461612,39.31,73555.83,0.0,-0.99999,0.0,0.00174]
[1780242462618,39.31,73561.3,0.0,-0.99999,0.0,0.00178]
[1780242463625,39.31,73563.54,0.0,-0.99999,0.0,0.00179]
[1780242468757,39.31,73571.84,0.0,-0.99999,0.0,0.00184]
[1780242471681,39.31,73574.09,0.0,-0.99999,0.0,0.00186]
[1780242476716,39.31,73573.62,0.0,-0.99999,0.0,0.00185]
[1780242481752,39.31,73577.44,0.0,-0.99999,0.0,0.00188]
[1780242487793,39.31,73577.28,0.0,-0.99999,0.0,0.00188]
[1780242492829,39.31,73579.85,0.0,-0.99999,0.0,0.00189]
[1780242495850,39.31,73572.85,0.0,-0.99999,0.0,0.00185]
[1780242496857,39.31,73570.91,0.0,-0.99999,0.0,0.00184]
[1780242501892,39.31,73568.85,0.0,-0.99999,0.0,0.00182]
[1780242506928,39.31,73567.29,0.0,-0.99999,0.0,0.00181]
[1780242513984,39.31,73570.29,0.0,-0.99999,0.0,0.00181]
[1780242519014,39.31,73566.3,0.0,-0.99999,0.0,0.00179]
[1780242524047,39.31,73566.3,0.0,-0.99999,0.0,0.00179]
[1780242529184,39.31,73567.6,0.0,-0.99999,0.0,0.0018]
[1780242535124,39.31,73568.26,0.0,-0.99999,0.0,0.0018]
[1780242540162,39.31,73572.62,0.0,-0.99999,0.0,0.00183]
[1780242546202,39.31,73572.38,0.0,-0.99999,0.0,0.00183]
[1780242549324,39.31,73565.96,0.0,-0.99999,0.0,0.00179]
[1780242551236,39.31,73558.8,0.0,-0.99999,0.0,0.00175]
[1780242552244,39.31,73553.86,0.0,-0.99999,0.0,0.00172]
[1780242558286,39.31,73551.01,0.0,-0.99999,0.0,0.0017]
[1780242566342,39.31,73547.17,0.0,-0.99999,0.0,0.00168]
[1780242571377,39.31,73548.97,0.0,-0.99999,0.0,0.00167]
[1780242579534,39.31,73547.28,0.0,-0.99999,0.0,0.00166]
[1780242583460,39.31,73540.29,0.0,-0.99999,0.0,0.00162]
[1780242588496,39.31,73537.28,0.0,-0.99999,0.0,0.00161]
[1780242591516,39.31,73531.36,0.0,-0.99999,0.0,0.00157]
[1780242596553,39.31,73529.88,0.0,-0.99999,0.0,0.00157]
[1780242601591,39.31,73529.09,0.0,-0.99999,0.0,0.00156]
[1780242603602,39.31,73526.35,0.0,-0.99999,0.0,0.00155]
[1780242605618,39.31,73533.68,0.0,-0.99999,0.0,0.00159]
[1780242606624,39.31,73537.88,0.0,-0.99999,0.0,0.00161]
[1780242608637,39.31,73539.23,0.0,-0.99999,0.0,0.00162]
[1780242613672,39.31,73538.32,0.0,-0.99999,0.0,0.00161]
[1780242615687,39.31,73545.1,0.0,-0.99999,0.0,0.00165]
[1780242620721,39.31,73544.88,0.0,-0.99999,0.0,0.00165]
[1780242625759,39.31,73544.2,0.0,-0.99999,0.0,0.00164]
[1780242630793,39.31,73543.67,0.0,-0.99999,0.0,0.00164]
[1780242632809,39.31,73536.07,0.0,-0.99999,0.0,0.00158]
[1780242634821,39.31,73533.3,0.0,-0.99999,0.0,0.00157]
[1780242639857,39.31,73533.95,0.0,-0.99999,0.0,0.00157]
[1780242644894,39.31,73534.41,0.0,-0.99999,0.0,0.00157]
[1780242650031,39.31,73533.74,0.0,-0.99999,0.0,0.00157]
[1780242655970,39.31,73534.54,0.0,-0.99999,0.0,0.00158]
[1780242662012,39.31,73535.48,0.0,-0.99999,0.0,0.00158]
[1780242667049,39.31,73538.6,0.0,-0.99999,0.0,0.0016]
[1780242672084,39.31,73539.8,0.0,-0.99999,0.0,0.0016]
[1780242676111,39.31,73544.74,0.0,-0.99999,0.0,0.00163]
[1780242678125,39.31,73550.65,0.0,-0.99999,0.0,0.00166]
[1780242683159,39.31,73552.71,0.0,-0.99999,0.0,0.00168]
[1780242688199,39.31,73551.23,0.0,-0.99999,0.0,0.00167]
[1780242693234,39.31,73550.13,0.0,-0.99999,0.0,0.00165]
[1780242700384,39.31,73549.59,0.0,-0.99999,0.0,0.00164]
[1780242706327,39.31,73547.52,0.0,-0.99999,0.0,0.00163]
[1780242712368,39.31,73546.07,0.0,-0.99999,0.0,0.00162]
[1780242720527,39.31,73546.06,0.0,-0.99999,0.0,0.00162]
[1780242728478,39.31,73546.92,0.0,-0.99999,0.0,0.00163]
[1780242733515,39.31,73546.15,0.0,-0.99999,0.0,0.00162]
[1780242740667,39.31,73541.87,0.0,-0.99999,0.0,0.0016]
[1780242746605,39.31,73541.01,0.0,-0.99999,0.0,0.00159]
[1780242751641,39.31,73544.85,0.0,-0.99999,0.0,0.0016]
[1780242756677,39.31,73544.93,0.0,-0.99999,0.0,0.0016]
[1780242763725,39.31,73545.22,0.0,-0.99999,0.0,0.0016]
[1780242770878,39.31,73545.0,0.0,-0.99999,0.0,0.0016]
[1780242778833,39.31,73545.06,0.0,-0.99999,0.0,0.0016]
[1780242785881,39.31,73545.05,0.0,-0.99999,0.0,0.0016]
[1780242791018,39.31,73545.42,0.0,-0.99999,0.0,0.0016]
[1780242796959,39.31,73545.05,0.0,-0.99999,0.0,0.0016]
[1780242801998,39.31,73544.41,0.0,-0.99999,0.0,0.0016]
[1780242807032,39.31,73539.87,0.0,-0.99999,0.0,0.00157]
[1780242812071,39.31,73539.4,0.0,-0.99999,0.0,0.00156]
[1780242817104,39.31,73539.18,0.0,-0.99999,0.0,0.00155]
[1780242822140,39.31,73538.69,0.0,-0.99999,0.0,0.00155]
[1780242830196,39.31,73538.46,0.0,-0.99999,0.0,0.00155]
[1780242839258,39.31,73538.26,0.0,-0.99999,0.0,0.00155]
[1780242844293,39.31,73539.47,0.0,-0.99999,0.0,0.00156]
[1780242850336,39.31,73542.88,0.0,-0.99999,0.0,0.00157]
[1780242860407,39.31,73544.93,0.0,-0.99999,0.0,0.00159]
[1780242866451,39.31,73544.91,0.0,-0.99999,0.0,0.00158]
[1780242871599,39.31,73544.96,0.0,-0.99999,0.0,0.00157]
[1780242877528,39.31,73542.13,0.0,-0.99999,0.0,0.00155]
[1780242884575,39.31,73542.52,0.0,-0.99999,0.0,0.00156]
[1780242891739,39.31,73541.63,0.0,-0.99999,0.0,0.00155]
[1780242897666,39.31,73541.04,0.0,-0.99999,0.0,0.00155]
[1780242902702,39.31,73539.7,0.0,-0.99999,0.0,0.00154]
[1780242910758,39.31,73539.2,0.0,-0.99999,0.0,0.00154]
[1780242916800,39.31,73535.36,0.0,-0.99999,0.0,0.00152]
[1780242921950,39.31,73535.03,0.0,-0.99999,0.0,0.00152]
[1780242928883,39.31,73534.78,0.0,-0.99999,0.0,0.00152]
[1780242937947,39.31,73535.08,0.0,-0.99999,0.0,0.0015]
[1780242945000,39.31,73535.41,0.0,-0.99999,0.0,0.0015]
[1780242952160,39.31,73534.36,0.0,-0.99999,0.0,0.0015]
[1780242958095,39.31,73534.36,0.0,-0.99999,0.0,0.0015]
[1780242964141,39.31,73535.02,0.0,-0.99999,0.0,0.0015]
[1780242969177,39.31,73534.07,0.0,-0.99999,0.0,0.0015]
[1780242974211,39.31,73536.38,0.0,-0.99999,0.0,0.00151]
[1780242982267,39.31,73536.15,0.0,-0.99999,0.0,0.00151]
[1780242989322,39.31,73536.03,0.0,-0.99999,0.0,0.00151]
[1780242990324,39.31,73526.74,0.0,-0.99999,0.0,0.00146]
[1780242991330,39.31,73526.79,0.0,-0.99999,0.0,0.00145]
[1780242999386,39.31,73528.54,0.0,-0.99999,0.0,0.00145]
[1780243005429,39.31,73528.72,0.0,-0.99999,0.0,0.00146]
[1780243010465,39.31,73529.45,0.0,-0.99999,0.0,0.00146]
[1780243016506,39.31,73532.62,0.0,-0.99999,0.0,0.00147]
[1780243021541,39.31,73532.62,0.0,-0.99999,0.0,0.00147]
[1780243026576,39.31,73533.35,0.0,-0.99999,0.0,0.00148]
[1780243032943,39.31,73531.69,0.0,-0.99999,0.0,0.00147]
[1780243037655,39.31,73541.39,0.0,-0.99999,0.0,0.00152]
[1780243038660,39.31,73547.2,0.0,-0.99999,0.0,0.00155]
[1780243039667,39.31,73547.89,0.0,-0.99999,0.0,0.00155]
[1780243048730,39.31,73547.27,0.0,-0.99999,0.0,0.00155]
[1780243054772,39.31,73544.9,0.0,-0.99999,0.0,0.00152]
[1780243058806,39.31,73532.57,0.0,-0.99999,0.0,0.00146]
[1780243059812,39.31,73535.73,0.0,-0.99999,0.0,0.00148]
[1780243065855,39.31,73537.15,0.0,-0.99999,0.0,0.00148]
[1780243070894,39.31,73537.66,0.0,-0.99999,0.0,0.00149]
[1780243075928,39.31,73538.34,0.0,-0.99999,0.0,0.00149]
[1780243081970,39.31,73537.15,0.0,-0.99999,0.0,0.00148]
[1780243087006,39.31,73536.78,0.0,-0.99999,0.0,0.00148]
[1780243092046,39.31,73535.43,0.0,-0.99999,0.0,0.00147]
[1780243097085,39.31,73534.06,0.0,-0.99999,0.0,0.00147]
[1780243102120,39.31,73533.95,0.0,-0.99999,0.0,0.00147]
[1780243105142,39.31,73538.98,0.0,-0.99999,0.0,0.00149]
[1780243110176,39.31,73543.19,0.0,-0.99999,0.0,0.00151]
[1780243115213,39.31,73543.76,0.0,-0.99999,0.0,0.0015]
[1780243120249,39.31,73547.13,0.0,-0.99999,0.0,0.00152]
[1780243125283,39.31,73546.86,0.0,-0.99999,0.0,0.00152]
[1780243130319,39.31,73546.45,0.0,-0.99999,0.0,0.00152]
[1780243135354,39.31,73545.8,0.0,-0.99999,0.0,0.00151]
[1780243140388,39.31,73545.81,0.0,-0.99999,0.0,0.00151]
[1780243145424,39.31,73545.15,0.0,-0.99999,0.0,0.00151]
[1780243151466,39.31,73545.01,0.0,-0.99999,0.0,0.00151]
[1780243156501,39.31,73545.13,0.0,-0.99999,0.0,0.00151]
[1780243161537,39.31,73544.74,0.0,-0.99999,0.0,0.00151]
[1780243167580,39.31,73544.25,0.0,-0.99999,0.0,0.0015]
[1780243168587,39.31,73538.66,0.0,-0.99999,0.0,0.00148]
[1780243169593,39.31,73536.15,0.0,-0.99999,0.0,0.00146]
[1780243174628,39.31,73536.52,0.0,-0.99999,0.0,0.00145]
[1780243180670,39.31,73537.4,0.0,-0.99999,0.0,0.00146]
[1780243185705,39.31,73538.41,0.0,-0.99999,0.0,0.00146]
[1780243193763,39.31,73538.82,0.0,-0.99999,0.0,0.00146]
[1780243200812,39.31,73539.31,0.0,-0.99999,0.0,0.00146]
[1780243205846,39.31,73538.19,0.0,-0.99999,0.0,0.00146]
[1780243210881,39.31,73536.86,0.0,-0.99999,0.0,0.00145]
[1780243215917,39.31,73538.99,0.0,-0.99999,0.0,0.00146]
[1780243220953,39.31,73539.36,0.0,-0.99999,0.0,0.00147]
[1780243226995,39.31,73539.0,0.0,-0.99999,0.0,0.00146]
[1780243232030,39.31,73539.5,0.0,-0.99999,0.0,0.00145]
[1780243237068,39.31,73535.95,0.0,-0.99999,0.0,0.00143]
[1780243242101,39.31,73540.05,0.0,-0.99999,0.0,0.00145]
[1780243250158,39.31,73541.19,0.0,-0.99999,0.0,0.00146]
[1780243255193,39.31,73540.94,0.0,-0.99999,0.0,0.00146]
[1780243264571,39.31,73541.11,0.0,-0.99999,0.0,0.00146]
[1780243273321,39.31,73541.92,0.0,-0.99999,0.0,0.00146]
[1780243276339,39.31,73538.08,0.0,-0.99999,0.0,0.00144]
[1780243282382,39.31,73537.69,0.0,-0.99999,0.0,0.00144]
[1780243286409,39.31,73531.46,0.0,-0.99999,0.0,0.00141]
[1780243287416,39.31,73537.34,0.0,-0.99999,0.0,0.00144]
[1780243288424,39.31,73537.81,0.0,-0.99999,0.0,0.00144]
[1780243293459,39.31,73539.6,0.0,-0.99999,0.0,0.00144]
[1780243298493,39.31,73541.77,0.0,-0.99999,0.0,0.00145]
[1780243300508,39.31,73550.88,0.0,-0.99999,0.0,0.00149]
[1780243301514,39.31,73552.35,0.0,-0.99999,0.0,0.0015]
[1780243304851,39.31,73553.52,0.0,-0.99999,0.0,0.00151]
[1780243310577,39.31,73552.93,0.0,-0.99999,0.0,0.00151]
[1780243315613,39.31,73551.71,0.0,-0.99999,0.0,0.0015]
[1780243316621,39.31,73559.26,0.0,-0.99999,0.0,0.00154]
[1780243317627,39.31,73559.77,0.0,-0.99999,0.0,0.00154]
[1780243323671,39.31,73561.98,0.0,-0.99999,0.0,0.00155]
[1780243326690,39.31,73567.24,0.0,-0.99999,0.0,0.00158]
[1780243331725,39.31,73572.76,0.0,-0.99999,0.0,0.00161]
[1780243333740,39.31,73579.54,0.0,-0.99999,0.0,0.00165]
[1780243338774,39.31,73583.97,0.0,-0.99999,0.0,0.00167]
[1780243343809,39.31,73585.81,0.0,-0.99999,0.0,0.00169]
[1780243348844,39.31,73585.1,0.0,-0.99999,0.0,0.00168]
[1780243353880,39.31,73585.8,0.0,-0.99999,0.0,0.00167]
[1780243358915,39.31,73588.87,0.0,-0.99999,0.0,0.00169]
[1780243365274,39.31,73589.45,0.0,-0.99999,0.0,0.00169]
[1780243370998,39.31,73589.2,0.0,-0.99999,0.0,0.00169]
[1780243377048,39.31,73589.46,0.0,-0.99999,0.0,0.00169]
[1780243378057,39.31,73581.05,0.0,-0.99999,0.0,0.00164]
[1780243379066,39.31,73583.49,0.0,-0.99999,0.0,0.00166]
[1780243384129,39.31,73583.54,0.0,-0.99999,0.0,0.00166]
[1780243389164,39.31,73581.55,0.0,-0.99999,0.0,0.00164]
[1780243394200,39.31,73582.91,0.0,-0.99999,0.0,0.00165]
[1780243399233,39.31,73581.87,0.0,-0.99999,0.0,0.00165]
[1780243404268,39.31,73579.81,0.0,-0.99999,0.0,0.00163]
[1780243409303,39.31,73578.77,0.0,-0.99999,0.0,0.00163]
[1780243415630,39.31,73578.36,0.0,-0.99999,0.0,0.00161]
[1780243423401,39.31,73578.25,0.0,-0.99999,0.0,0.00161]
[1780243428436,39.31,73578.92,0.0,-0.99999,0.0,0.00161]
[1780243433472,39.31,73580.57,0.0,-0.99999,0.0,0.00162]
[1780243443543,39.31,73584.46,0.0,-0.99999,0.0,0.00164]
[1780243448578,39.31,73581.44,0.0,-0.99999,0.0,0.00163]
[1780243453613,39.31,73581.11,0.0,-0.99999,0.0,0.00163]
[1780243460662,39.31,73580.97,0.0,-0.99999,0.0,0.00163]
[1780243465982,39.31,73579.46,0.0,-0.99999,0.0,0.00162]
[1780243472747,39.31,73578.01,0.0,-0.99999,0.0,0.00159]
[1780243480805,39.31,73579.33,0.0,-0.99999,0.0,0.0016]
[1780243486122,39.31,73576.03,0.0,-0.99999,0.0,0.00158]
[1780243491882,39.31,73575.48,0.0,-0.99999,0.0,0.00158]
[1780243499938,39.31,73574.61,0.0,-0.99999,0.0,0.00157]
[1780243506262,39.31,73574.75,0.0,-0.99999,0.0,0.00158]
[1780243512026,39.31,73578.54,0.0,-0.99999,0.0,0.0016]
[1780243517062,39.31,73576.79,0.0,-0.99999,0.0,0.00159]
[1780243520082,39.31,73585.35,0.0,-0.99999,0.0,0.00163]
[1780243521090,39.31,73590.87,0.0,-0.99999,0.0,0.00166]
[1780243522097,39.31,73591.07,0.0,-0.99999,0.0,0.00167]
[1780243527132,39.31,73593.18,0.0,-0.99999,0.0,0.00168]
[1780243532170,39.31,73599.22,0.0,-0.99999,0.0,0.0017]
[1780243536473,39.31,73599.68,0.0,-0.99999,0.0,0.0017]
[1780243542238,39.31,73595.8,0.0,-0.99999,0.0,0.00168]
[1780243544252,39.31,73601.34,0.0,-0.99999,0.0,0.00171]
[1780243549290,39.31,73601.17,0.0,-0.99999,0.0,0.00171]
[1780243554322,39.31,73599.09,0.0,-0.99999,0.0,0.0017]
[1780243559357,39.31,73602.22,0.0,-0.99999,0.0,0.00171]
[1780243564401,39.31,73602.86,0.0,-0.99999,0.0,0.00172]
[1780243569440,39.31,73601.61,0.0,-0.99999,0.0,0.00171]
[1780243574476,39.31,73602.35,0.0,-0.99999,0.0,0.00171]
[1780243582532,39.31,73602.42,0.0,-0.99999,0.0,0.00172]
[1780243585565,39.36,73607.43,0.0,-0.99999,0.0,0.00178]
[1780243593622,39.48,73609.76,0.0,-0.99999,0.0,0.00188]
[1780243594628,39.48,73604.63,0.0,-0.99999,0.0,0.00185]
[1780243596895,39.49,73596.17,0.0,-0.99999,0.0,0.00181]
[1780243602684,39.51,73599.2,0.0,-0.99999,0.0,0.00184]
[1780243615773,39.56,73599.85,0.0,-0.99999,0.0,0.00189]
[1780243621819,39.58,73601.21,0.0,-0.99999,0.0,0.00191]
[1780243627106,39.6,73600.21,0.0,-0.99999,0.0,0.00192]
[1780243634906,39.63,73600.21,0.0,-0.99999,0.0,0.00195]
[1780243641958,39.65,73600.21,0.0,-0.99999,0.0,0.00197]
[1780243646994,39.67,73603.7,0.0,-0.99999,0.0,0.00201]
[1780243651022,39.68,73608.46,0.0,-0.99999,0.0,0.00203]
[1780243657065,39.7,73610.7,0.0,-0.99999,0.0,0.00206]
[1780243662100,39.71,73611.39,0.0,-0.99998,0.0,0.00208]
[1780243667136,39.73,73610.99,0.0,-0.99998,0.0,0.00209]
[1780243672171,39.74,73611.76,0.0,-0.99998,0.0,0.00211]
[1780243675192,39.75,73619.41,0.0,-0.99998,0.0,0.00217]
[1780243676199,39.76,73618.92,0.0,-0.99998,0.0,0.00217]
[1780243681234,39.77,73619.96,0.0,-0.99998,0.0,0.00219]
[1780243685267,39.78,73614.17,0.0,-0.99998,0.0,0.00216]
[1780243687276,39.79,73609.93,0.0,-0.99998,0.0,0.00214]
[1780243692312,39.8,73610.42,0.0,-0.99998,0.0,0.00216]
[1780243697599,39.82,73610.64,0.0,-0.99998,0.0,0.00217]
[1780243700375,39.82,73604.51,0.0,-0.99998,0.0,0.00213]
[1780243701383,39.83,73602.62,0.0,-0.99998,0.0,0.00212]
[1780243705408,39.84,73596.7,0.0,-0.99998,0.0,0.00209]
[1780243710442,39.86,73591.86,0.0,-0.99998,0.0,0.00207]
[1780243715477,39.87,73590.83,0.0,-0.99998,0.0,0.00206]
[1780243720512,39.89,73590.12,0.0,-0.99998,0.0,0.00207]
[1780243725548,39.91,73592.43,0.0,-0.99998,0.0,0.0021]
[1780243731590,39.92,73590.09,0.0,-0.99998,0.0,0.0021]
[1780243736625,39.94,73589.13,0.0,-0.99998,0.0,0.00211]
[1780243741660,39.96,73587.33,0.0,-0.99998,0.0,0.00212]
[1780243746695,39.97,73586.61,0.0,-0.99998,0.0,0.00212]
[1780243751730,39.99,73585.78,0.0,-0.99998,0.0,0.00213]
[1780243756767,40.0,73586.16,0.0,-0.99998,0.0,0.00215]
[1780243762808,40.02,73586.91,0.0,-0.99998,0.0,0.00217]
[1780243768092,40.04,73585.64,0.0,-0.99998,0.0,0.00218]
[1780243773888,40.05,73584.12,0.0,-0.99998,0.0,0.00216]
[1780243778922,40.07,73584.15,0.0,-0.99998,0.0,0.00217]
[1780243783958,40.08,73584.18,0.0,-0.99998,0.0,0.00219]
[1780243788992,40.1,73585.15,0.0,-0.99998,0.0,0.00221]
[1780243794032,40.11,73582.54,0.0,-0.99998,0.0,0.0022]
[1780243799067,40.12,73582.38,0.0,-0.99998,0.0,0.00221]
[1780243806118,40.14,73582.58,0.0,-0.99998,0.0,0.00223]
[1780243812160,40.16,73582.39,0.0,-0.99998,0.0,0.00225]
[1780243818447,40.18,73582.13,0.0,-0.99998,0.0,0.00226]
[1780243825251,40.19,73582.68,0.0,-0.99998,0.0,0.00229]
[1780243836329,40.22,73582.2,0.0,-0.99998,0.0,0.00229]
[1780243842372,40.24,73582.07,0.0,-0.99998,0.0,0.00231]
[1780243847409,40.26,73581.18,0.0,-0.99998,0.0,0.00232]
[1780243849425,40.27,73573.96,0.0,-0.99998,0.0,0.00227]
[1780243851439,40.28,73572.07,0.0,-0.99998,0.0,0.00227]
[1780243857479,40.3,73572.5,0.0,-0.99998,0.0,0.00229]
[1780243862514,40.32,73572.72,0.0,-0.99998,0.0,0.00231]
[1780243867549,40.34,73572.46,0.0,-0.99998,0.0,0.00233]
[1780243872585,40.36,73573.19,0.0,-0.99998,0.0,0.00235]
[1780243877619,40.38,73573.7,0.0,-0.99998,0.0,0.00238]
[1780243882654,40.4,73575.81,0.0,-0.99998,0.0,0.00241]
[1780243887690,40.42,73576.37,0.0,-0.99998,0.0,0.00244]
[1780243892725,40.44,73577.06,0.0,-0.99998,0.0,0.00244]
[1780243899009,40.47,73577.82,0.0,-0.99998,0.0,0.00248]
[1780243906825,40.5,73577.82,0.0,-0.99998,0.0,0.00251]
[1780243913875,40.53,73578.36,0.0,-0.99998,0.0,0.00255]
[1780243919149,40.55,73578.91,0.0,-0.99998,0.0,0.00257]
[1780243924951,40.58,73579.03,0.0,-0.99998,0.0,0.00261]
[1780243929986,40.61,73577.3,0.0,-0.99998,0.0,0.00263]
[1780243936030,40.65,73577.78,0.0,-0.99998,0.0,0.00267]
[1780243949362,40.72,73577.91,0.0,-0.99998,0.0,0.00276]
[1780243955162,40.76,73577.76,0.0,-0.99998,0.0,0.00278]
[1780243960197,40.79,73578.06,0.0,-0.99998,0.0,0.00281]
[1780243965233,40.82,73576.95,0.0,-0.99998,0.0,0.00284]
[1780243970268,40.85,73574.46,0.0,-0.99998,0.0,0.00285]
[1780243975303,40.88,73574.93,0.0,-0.99998,0.0,0.00289]
[1780243980339,40.91,73574.79,0.0,-0.99998,0.0,0.00292]
[1780243984365,40.93,73568.74,0.0,-0.99998,0.0,0.0029]
[1780243989400,40.96,73568.12,0.0,-0.99998,0.0,0.00292]
[1780243994436,40.99,73564.48,0.0,-0.99998,0.0,0.00293]
[1780243998463,41.02,73558.53,0.0,-0.99998,0.0,0.0029]
[1780244003497,41.05,73557.51,0.0,-0.99998,0.0,0.00293]
[1780244009540,41.08,73553.75,0.0,-0.99998,0.0,0.00293]
[1780244014576,41.17,73549.62,0.0,-0.99998,0.0,0.00297]
[1780244019612,41.2,73537.95,0.0,-0.99998,0.0,0.00289]
[1780244020618,41.25,73531.75,0.0,-0.99998,0.0,0.00291]
[1780244021624,41.31,73530.04,0.0,-0.99998,0.0,0.00296]
[1780244026661,41.56,73530.23,0.0,-0.99998,0.0,0.00327]
[1780244031695,41.59,73531.07,0.0,-0.99998,0.0,0.00331]
[1780244036731,41.62,73532.66,0.0,-0.99997,0.0,0.00337]
[1780244042772,41.65,73533.84,0.0,-0.99997,0.0,0.00343]
[1780244047809,41.68,73534.62,0.0,-0.99997,0.0,0.00348]
[1780244050063,41.7,73529.58,0.0,-0.99997,0.0,0.00345]
[1780244051839,41.71,73524.39,0.0,-0.99997,0.0,0.0034]
[1780244052846,41.71,73515.74,0.0,-0.99998,0.0,0.00332]
[1780244053854,41.77,73515.83,0.0,-0.99997,0.0,0.0034]
[1780244058888,41.85,73518.71,0.0,-0.99997,0.0,0.00354]
[1780244063923,41.88,73520.05,0.0,-0.99997,0.0,0.0036]
[1780244068958,41.97,73520.19,0.0,-0.99997,0.0,0.00372]
[1780244074029,42.26,73517.06,0.0,-0.99997,0.0,0.00409]
[1780244076021,42.34,73510.08,0.0,-0.99997,0.0,0.00412]
[1780244083065,42.38,73512.22,0.0,-0.99997,0.0,0.00421]
[1780244088100,42.51,73514.24,0.0,-0.99997,0.0,0.00446]
[1780244093135,42.54,73516.35,0.0,-0.99997,0.0,0.00454]
[1780244099177,42.58,73517.47,0.0,-0.99996,0.0,0.00462]
[1780244103206,42.6,73509.9,0.0,-0.99997,0.0,0.00455]
[1780244105220,42.67,73514.39,0.0,-0.99996,0.0,0.00473]
[1780244110490,42.7,73519.06,0.0,-0.99996,0.0,0.00485]
[1780244116298,42.73,73519.18,0.0,-0.99996,0.0,0.00491]
[1780244121333,42.76,73518.89,0.0,-0.99996,0.0,0.00496]
[1780244126367,42.79,73520.99,0.0,-0.99996,0.0,0.00505]
[1780244131403,42.82,73521.42,0.0,-0.99996,0.0,0.00507]
[1780244138453,42.87,73522.64,0.0,-0.99996,0.0,0.00516]
[1780244145501,42.91,73523.95,0.0,-0.99996,0.0,0.00526]
[1780244150536,42.94,73524.75,0.0,-0.99996,0.0,0.00533]
[1780244155572,42.97,73523.95,0.0,-0.99996,0.0,0.00538]
[1780244160607,43.0,73523.48,0.0,-0.99996,0.0,0.00543]
[1780244163633,43.02,73529.14,0.0,-0.99996,0.0,0.00556]
[1780244164638,43.02,73535.27,0.0,-0.99996,0.0,0.00567]
[1780244165641,43.03,73525.03,0.0,-0.99996,0.0,0.00551]
[1780244166649,43.03,73524.65,0.0,-0.99996,0.0,0.00552]
[1780244171684,43.06,73524.74,0.0,-0.99996,0.0,0.00558]
[1780244174706,43.08,73518.7,0.0,-0.99996,0.0,0.00552]
[1780244177727,43.1,73512.78,0.0,-0.99996,0.0,0.00546]
[1780244182761,43.13,73508.16,0.0,-0.99996,0.0,0.00544]
[1780244186789,43.15,73502.95,0.0,-0.99996,0.0,0.00541]
[1780244191825,43.18,73498.36,0.0,-0.99996,0.0,0.00535]
[1780244196860,43.21,73508.48,0.0,-0.99996,0.0,0.00557]
[1780244197866,43.22,73509.93,0.0,-0.99996,0.0,0.0056]
[1780244202902,43.25,73512.51,0.0,-0.99996,0.0,0.0057]
[1780244207939,43.28,73509.19,0.0,-0.99996,0.0,0.00571]
[1780244208948,43.29,73503.71,0.0,-0.99996,0.0,0.00563]
[1780244213981,43.32,73507.68,0.0,-0.99996,0.0,0.00576]
[1780244219020,43.35,73510.37,0.0,-0.99995,0.0,0.00587]
[1780244223047,43.37,73516.99,0.0,-0.99995,0.0,0.00603]
[1780244224054,43.38,73518.35,0.0,-0.99995,0.0,0.00607]
[1780244230098,43.41,73519.5,0.0,-0.99995,0.0,0.00617]
[1780244233118,43.43,73514.25,0.0,-0.99995,0.0,0.00611]
[1780244234124,43.44,73514.49,0.0,-0.99995,0.0,0.00613]
[1780244239162,43.52,73514.31,0.0,-0.99995,0.0,0.00632]
[1780244244197,43.55,73514.9,0.0,-0.99995,0.0,0.00638]
[1780244249234,43.8,73517.83,0.0,-0.99995,0.0,0.00702]
[1780244254267,43.93,73520.23,0.0,-0.99994,0.0,0.00734]
[1780244261564,43.98,73521.11,0.0,-0.99994,0.0,0.00747]
[1780244271635,44.04,73523.34,0.0,-0.99994,0.0,0.00767]
[1780244277428,44.07,73522.82,0.0,-0.99994,0.0,0.00775]
[1780244286492,44.13,73523.06,0.0,-0.99994,0.0,0.00789]
[1780244291774,44.16,73523.3,0.0,-0.99994,0.0,0.00798]
[1780244300587,44.21,73523.3,0.0,-0.99994,0.0,0.00812]
[1780244305628,44.24,73523.6,0.0,-0.99994,0.0,0.00821]
[1780244311915,44.28,73525.63,0.0,-0.99993,0.0,0.00829]
[1780244317712,44.31,73525.66,0.0,-0.99993,0.0,0.00839]
[1780244322755,44.34,73525.58,0.0,-0.99993,0.0,0.00847]
[1780244324768,44.35,73518.4,0.0,-0.99993,0.0,0.00834]
[1780244325775,44.36,73510.4,0.0,-0.99994,0.0,0.00817]
[1780244326781,44.37,73508.99,0.0,-0.99994,0.0,0.00815]
[1780244332054,44.61,73506.31,0.0,-0.99993,0.0,0.00877]
[1780244338866,44.7,73502.4,0.0,-0.99993,0.0,0.00895]
[1780244340879,44.72,73497.13,0.0,-0.99993,0.0,0.00885]
[1780244345914,44.75,73495.21,0.0,-0.99993,0.0,0.00889]
[1780244352197,44.78,73494.33,0.0,-0.99993,0.0,0.00898]
[1780244361019,44.84,73492.79,0.0,-0.99993,0.0,0.0091]
[1780244368078,44.88,73491.89,0.0,-0.99993,0.0,0.0092]
[1780244373113,44.91,73490.91,0.0,-0.99993,0.0,0.00919]
[1780244374121,44.91,73498.56,0.0,-0.99992,0.0,0.0094]
[1780244375128,44.92,73499.71,0.0,-0.99992,0.0,0.00945]
[1780244380162,45.0,73499.2,0.0,-0.99992,0.0,0.00969]
[1780244385197,45.03,73498.26,0.0,-0.99992,0.0,0.00976]
[1780244390232,45.06,73496.79,0.0,-0.99992,0.0,0.00981]
[1780244395269,45.09,73495.76,0.0,-0.99992,0.0,0.00988]
[1780244401310,45.13,73494.5,0.0,-0.99992,0.0,0.00996]
[1780244407352,45.16,73494.51,0.0,-0.99992,0.0,0.01007]
[1780244412615,45.2,73494.77,0.0,-0.99992,0.0,0.01019]
[1780244418429,45.24,73493.79,0.0,-0.99992,0.0,0.01028]
[1780244423464,45.27,73493.16,0.0,-0.99992,0.0,0.01036]
[1780244428499,45.3,73489.01,0.0,-0.99992,0.0,0.01034]
[1780244433535,45.33,73492.86,0.0,-0.99992,0.0,0.01046]
[1780244438569,45.36,73492.98,0.0,-0.99991,0.0,0.01057]
[1780244442834,45.38,73502.06,0.0,-0.99991,0.0,0.01091]
[1780244444614,45.39,73503.64,0.0,-0.99991,0.0,0.01099]
[1780244451660,45.43,73504.95,0.0,-0.99991,0.0,0.01118]
[1780244456696,45.46,73509.4,0.0,-0.99991,0.0,0.01142]
[1780244460723,45.49,73516.58,0.0,-0.9999,0.0,0.01172]
[1780244465759,45.52,73518.41,0.0,-0.9999,0.0,0.01189]
[1780244473048,45.56,73519.67,0.0,-0.9999,0.0,0.01208]
[1780244479856,45.6,73522.03,0.0,-0.9999,0.0,0.01231]
[1780244486906,45.64,73523.02,0.0,-0.9999,0.0,0.01251]
[1780244493188,45.68,73524.23,0.0,-0.9999,0.0,0.01258]
[1780244499996,45.72,73524.23,0.0,-0.9999,0.0,0.01274]
[1780244504024,45.75,73529.67,0.0,-0.99989,0.0,0.01302]
[1780244506039,45.76,73530.72,0.0,-0.99989,0.0,0.0131]
[1780244511077,45.79,73529.34,0.0,-0.99989,0.0,0.01317]
[1780244512080,45.79,73523.44,0.0,-0.99989,0.0,0.013]
[1780244514095,45.81,73521.64,0.0,-0.99989,0.0,0.01298]
[1780244519130,45.84,73519.03,0.0,-0.99989,0.0,0.01301]
[1780244520137,45.84,73513.33,0.0,-0.9999,0.0,0.01284]
[1780244521145,45.85,73507.57,0.0,-0.9999,0.0,0.01267]
[1780244522151,45.85,73503.29,0.0,-0.9999,0.0,0.01255]
[1780244524166,45.87,73501.09,0.0,-0.9999,0.0,0.01253]
[1780244529200,45.9,73496.09,0.0,-0.9999,0.0,0.01248]
[1780244533480,45.92,73467.64,0.0,-0.99991,0.0,0.01166]
[1780244534249,45.93,73467.64,0.0,-0.99991,0.0,0.01168]
[1780244535254,45.98,73458.95,0.0,-0.99991,0.0,0.01163]
[1780244536260,46.04,73455.99,0.0,-0.9999,0.0,0.01175]
[1780244537268,46.1,73441.44,0.0,-0.99991,0.0,0.01151]
[1780244538278,46.16,73442.82,0.0,-0.9999,0.0,0.01177]
[1780244539283,46.22,73450.73,0.0,-0.9999,0.0,0.01223]
[1780244540288,46.28,73454.19,0.0,-0.9999,0.0,0.01256]
[1780244545326,46.58,73453.81,0.0,-0.99989,0.0,0.0137]
[1780244550361,46.66,73455.58,0.0,-0.99988,0.0,0.01411]
[1780244553622,46.69,73465.01,0.0,-0.99988,0.0,0.01444]
[1780244557409,46.7,73474.9,0.0,-0.99988,0.0,0.01488]
[1780244558417,46.71,73477.7,0.0,-0.99988,0.0,0.01502]
[1780244561438,46.73,73482.32,0.0,-0.99987,0.0,0.01527]
[1780244566473,46.76,73482.03,0.0,-0.99987,0.0,0.01539]
[1780244571515,46.79,73482.25,0.0,-0.99987,0.0,0.01554]
[1780244576551,46.82,73477.13,0.0,-0.99987,0.0,0.01549]
[1780244578567,46.83,73470.8,0.0,-0.99987,0.0,0.01527]
[1780244581588,46.85,73465.14,0.0,-0.99987,0.0,0.01516]
[1780244583833,46.87,73474.27,0.0,-0.99987,0.0,0.01557]
[1780244584609,46.87,73474.1,0.0,-0.99987,0.0,0.01559]
[1780244588637,46.89,73464.46,0.0,-0.99987,0.0,0.01529]
[1780244589644,46.9,73457.72,0.0,-0.99988,0.0,0.01509]
[1780244590651,46.9,73449.47,0.0,-0.99988,0.0,0.01477]
[1780244591658,47.02,73443.5,0.0,-0.99988,0.0,0.01506]
[1780244593903,47.09,73448.95,0.0,-0.99987,0.0,0.01555]
[1780244599716,47.12,73448.63,0.0,-0.99987,0.0,0.0157]
[1780244604753,47.15,73449.54,0.0,-0.99987,0.0,0.01587]
[1780244607771,47.17,73455.59,0.0,-0.99987,0.0,0.0162]
[1780244612808,47.2,73456.92,0.0,-0.99986,0.0,0.01627]
[1780244618850,47.24,73457.21,0.0,-0.99986,0.0,0.01644]
[1780244624135,47.27,73461.01,0.0,-0.99986,0.0,0.01674]
[1780244629928,47.3,73462.32,0.0,-0.99986,0.0,0.01697]
[1780244631940,47.31,73471.23,0.0,-0.99985,0.0,0.0174]
[1780244636976,47.34,73472.78,0.0,-0.99985,0.0,0.01762]
[1780244642011,47.37,73473.9,0.0,-0.99985,0.0,0.01781]
[1780244647047,47.4,73471.38,0.0,-0.99985,0.0,0.01785]
[1780244651074,47.43,73464.56,0.0,-0.99985,0.0,0.01767]
[1780244652085,47.43,73465.53,0.0,-0.99985,0.0,0.01774]
[1780244656112,47.46,73454.03,0.0,-0.99986,0.0,0.01736]
[1780244657118,47.46,73451.97,0.0,-0.99986,0.0,0.0173]
[1780244662155,47.49,73453.19,0.0,-0.99985,0.0,0.0175]
[1780244663161,47.5,73460.76,0.0,-0.99985,0.0,0.01786]
[1780244664167,47.5,73461.44,0.0,-0.99985,0.0,0.01792]
[1780244669202,47.53,73464.87,0.0,-0.99985,0.0,0.01822]
[1780244674239,47.56,73464.29,0.0,-0.99985,0.0,0.01821]
[1780244679274,47.59,73464.6,0.0,-0.99985,0.0,0.01837]
[1780244684330,47.62,73464.27,0.0,-0.99984,0.0,0.01851]
[1780244689365,47.65,73465.57,0.0,-0.99984,0.0,0.01872]
[1780244694641,47.68,73473.4,0.0,-0.99984,0.0,0.01924]
[1780244696414,47.7,73473.75,0.0,-0.99984,0.0,0.01932]
[1780244701449,47.73,73473.34,0.0,-0.99984,0.0,0.01946]
[1780244706484,47.76,73472.35,0.0,-0.99984,0.0,0.01957]
[1780244707492,47.76,73466.28,0.0,-0.99984,0.0,0.01931]
[1780244708499,47.77,73466.26,0.0,-0.99984,0.0,0.01934]
[1780244712528,47.79,73459.22,0.0,-0.99984,0.0,0.01914]
[1780244714786,47.81,73446.62,0.0,-0.99984,0.0,0.01865]
[1780244716555,47.82,73444.7,0.0,-0.99984,0.0,0.01859]
[1780244719577,47.83,73438.03,0.0,-0.99985,0.0,0.01838]
[1780244724855,48.14,73428.03,0.0,-0.99984,0.0,0.01948]
[1780244730664,48.38,73427.26,0.0,-0.99982,0.0,0.02075]
[1780244732679,48.45,73417.44,0.0,-0.99983,0.0,0.02047]
[1780244733685,48.51,73416.25,0.0,-0.99982,0.0,0.02074]
[1780244734926,48.62,73419.59,0.0,-0.99982,0.0,0.02157]
[1780244736706,48.68,73432.87,0.0,-0.99981,0.0,0.02261]
[1780244737713,48.69,73436.0,0.0,-0.99981,0.0,0.02281]
[1780244740734,48.71,73440.67,0.0,-0.9998,0.0,0.02321]
[1780244742748,48.73,73445.59,0.0,-0.9998,0.0,0.02355]
[1780244747784,48.76,73451.08,0.0,-0.99979,0.0,0.02404]
[1780244753826,48.79,73454.45,0.0,-0.99979,0.0,0.02446]
[1780244758861,48.82,73453.99,0.0,-0.99979,0.0,0.02462]
[1780244763904,48.85,73445.78,0.0,-0.99979,0.0,0.02434]
[1780244767934,48.88,73440.38,0.0,-0.99979,0.0,0.02418]
[1780244769945,48.89,73428.98,0.0,-0.9998,0.0,0.02361]
[1780244775209,48.92,73434.85,0.0,-0.99979,0.0,0.02413]
[1780244781024,48.95,73436.84,0.0,-0.99979,0.0,0.02446]
[1780244786061,48.98,73435.19,0.0,-0.99979,0.0,0.02456]
[1780244791096,49.01,73441.15,0.0,-0.99979,0.0,0.02491]
[1780244795365,49.04,73446.52,0.0,-0.99978,0.0,0.02538]
[1780244799151,49.06,73451.83,0.0,-0.99978,0.0,0.02585]
[1780244804186,49.09,73453.76,0.0,-0.99978,0.0,0.02617]
[1780244809222,49.12,73453.69,0.0,-0.99977,0.0,0.02636]
[1780244812243,49.14,73460.9,0.0,-0.99977,0.0,0.02693]
[1780244813249,49.15,73466.71,0.0,-0.99976,0.0,0.02733]
[1780244814259,49.15,73469.86,0.0,-0.99976,0.0,0.02757]
[1780244819293,49.18,73471.55,0.0,-0.99976,0.0,0.02789]
[1780244824328,49.21,73473.8,0.0,-0.99976,0.0,0.02824]
[1780244830369,49.25,73473.16,0.0,-0.99975,0.0,0.02845]
[1780244833390,49.27,73479.14,0.0,-0.99975,0.0,0.02898]
[1780244834398,49.27,73479.47,0.0,-0.99975,0.0,0.02904]
[1780244840439,49.31,73479.73,0.0,-0.99975,0.0,0.02932]
[1780244845475,49.34,73479.35,0.0,-0.99974,0.0,0.02951]
[1780244850509,49.37,73478.12,0.0,-0.99974,0.0,0.02964]
[1780244855545,49.56,73478.24,0.0,-0.99973,0.0,0.03085]
[1780244862594,49.97,73478.19,0.0,-0.9997,0.0,0.03408]
[1780244869642,50.23,73477.9,0.0,-0.99968,0.0,0.03617]
[1780244874678,50.26,73477.79,0.0,-0.99968,0.0,0.03642]
[1780244879713,50.29,73477.3,0.0,-0.99968,0.0,0.03664]
[1780244884752,50.32,73477.31,0.0,-0.99967,0.0,0.03689]
[1780244889784,50.4,73479.35,0.0,-0.99967,0.0,0.03778]
[1780244894819,50.43,73478.77,0.0,-0.99966,0.0,0.038]
[1780244899854,50.46,73478.21,0.0,-0.99966,0.0,0.03821]
[1780244906131,50.5,73478.15,0.0,-0.99966,0.0,0.03858]
[1780244913953,50.55,73477.22,0.0,-0.99966,0.0,0.03866]
[1780244921002,50.59,73477.32,0.0,-0.99965,0.0,0.03905]
[1780244926271,50.62,73477.62,0.0,-0.99965,0.0,0.03934]
[1780244936342,50.68,73477.71,0.0,-0.99965,0.0,0.03989]
[1780244942150,50.72,73477.31,0.0,-0.99964,0.0,0.04018]
[1780244948193,50.76,73477.94,0.0,-0.99964,0.0,0.04057]
[1780244954234,50.79,73477.91,0.0,-0.99964,0.0,0.0409]
[1780244962291,50.84,73477.69,0.0,-0.99963,0.0,0.04132]
[1780244968332,50.88,73478.63,0.0,-0.99963,0.0,0.04174]
[1780244973367,50.91,73478.93,0.0,-0.99963,0.0,0.04177]
[1780244976621,50.92,73487.39,0.0,-0.99962,0.0,0.04271]
[1780244978401,51.04,73487.06,0.0,-0.99961,0.0,0.04383]
[1780244983438,51.18,73491.08,0.0,-0.99959,0.0,0.04556]
[1780244984449,51.18,73502.85,0.0,-0.99958,0.0,0.04678]
[1780244985452,51.24,73503.79,0.0,-0.99957,0.0,0.04749]
[1780244989479,51.48,73509.52,0.0,-0.99954,0.0,0.0506]
[1780244994515,51.78,73508.24,0.0,-0.99951,0.0,0.05377]
[1780244999550,52.08,73503.81,0.0,-0.99948,0.0,0.0567]
[1780245002570,52.09,73493.33,0.0,-0.99949,0.0,0.0557]
[1780245003577,52.1,73492.65,0.0,-0.99949,0.0,0.05569]
[1780245008612,52.13,73490.27,0.0,-0.99949,0.0,0.05577]
[1780245013647,52.16,73487.4,0.0,-0.99949,0.0,0.05579]
[1780245018684,52.19,73491.3,0.0,-0.99948,0.0,0.05659]
[1780245023717,52.22,73492.56,0.0,-0.99948,0.0,0.05709]
[1780245028753,52.25,73492.74,0.0,-0.99948,0.0,0.05747]
[1780245033788,52.28,73489.94,0.0,-0.99948,0.0,0.05713]
[1780245039832,52.32,73490.41,0.0,-0.99947,0.0,0.05761]
[1780245044867,52.35,73490.79,0.0,-0.99947,0.0,0.05801]
[1780245049902,52.38,73491.09,0.0,-0.99947,0.0,0.05841]
[1780245054936,52.41,73489.46,0.0,-0.99946,0.0,0.05857]
[1780245060985,52.44,73489.23,0.0,-0.99946,0.0,0.05898]
[1780245061989,52.45,73460.89,0.0,-0.99949,0.0,0.05574]
[1780245062997,52.45,73449.86,0.0,-0.9995,0.0,0.05457]
[1780245064003,52.46,73449.39,0.0,-0.9995,0.0,0.05458]
[1780245070047,52.5,73446.91,0.0,-0.9995,0.0,0.05471]
[1780245075083,52.53,73447.81,0.0,-0.9995,0.0,0.05516]
[1780245080116,52.56,73447.03,0.0,-0.99949,0.0,0.05541]
[1780245082130,52.57,73439.11,0.0,-0.9995,0.0,0.05473]
[1780245087404,52.6,73438.64,0.0,-0.9995,0.0,0.05502]
[1780245093206,52.64,73436.25,0.0,-0.9995,0.0,0.05481]
[1780245098242,52.67,73434.57,0.0,-0.9995,0.0,0.05496]
[1780245104283,52.71,73435.15,0.0,-0.99949,0.0,0.05543]
[1780245107545,52.72,73450.74,0.0,-0.99947,0.0,0.05743]
[1780245108317,52.73,73450.39,0.0,-0.99947,0.0,0.05746]
[1780245113352,52.76,73448.95,0.0,-0.99947,0.0,0.05764]
[1780245118387,52.79,73448.6,0.0,-0.99947,0.0,0.05796]
[1780245124430,52.82,73446.98,0.0,-0.99947,0.0,0.05819]
[1780245129465,52.85,73446.78,0.0,-0.99946,0.0,0.05853]
[1780245134500,52.88,73447.05,0.0,-0.99946,0.0,0.05892]
[1780245139535,52.91,73437.65,0.0,-0.99947,0.0,0.05816]
[1780245144570,52.94,73435.85,0.0,-0.99947,0.0,0.05831]
[1780245149606,52.97,73436.1,0.0,-0.99946,0.0,0.05869]
[1780245153637,53.0,73441.38,0.0,-0.99946,0.0,0.05923]
[1780245158671,53.03,73441.03,0.0,-0.99945,0.0,0.05955]
[1780245163706,53.06,73440.83,0.0,-0.99945,0.0,0.05989]
[1780245165721,53.07,73433.75,0.0,-0.99946,0.0,0.05919]
[1780245166727,53.08,73427.33,0.0,-0.99946,0.0,0.0585]
[1780245167733,53.08,73425.32,0.0,-0.99947,0.0,0.05833]
[1780245172769,53.11,73427.78,0.0,-0.99946,0.0,0.05898]
[1780245173777,53.12,73420.5,0.0,-0.99947,0.0,0.0582]
[1780245174784,53.12,73416.5,0.0,-0.99947,0.0,0.0578]
[1780245176798,53.14,73415.87,0.0,-0.99947,0.0,0.05787]
[1780245181832,53.22,73417.08,0.0,-0.99946,0.0,0.059]
[1780245184853,53.24,73410.42,0.0,-0.99946,0.0,0.05842]
[1780245185861,53.3,73407.77,0.0,-0.99946,0.0,0.05882]
[1780245188117,53.42,73400.08,0.0,-0.99946,0.0,0.05932]
[1780245189892,53.53,73397.61,0.0,-0.99944,0.0,0.06045]
[1780245190900,53.59,73403.65,0.0,-0.99943,0.0,0.06191]
[1780245191906,53.65,73408.23,0.0,-0.99942,0.0,0.06322]
[1780245192913,53.66,73414.73,0.0,-0.99941,0.0,0.06411]
[1780245193922,53.67,73414.65,0.0,-0.99941,0.0,0.06418]
[1780245198186,53.69,73404.89,0.0,-0.99942,0.0,0.06325]
[1780245199966,53.7,73401.55,0.0,-0.99942,0.0,0.06298]
[1780245200973,53.76,73391.7,0.0,-0.99942,0.0,0.0625]
[1780245201980,53.82,73393.77,0.0,-0.99941,0.0,0.0635]
[1780245207015,54.06,73394.43,0.0,-0.99938,0.0,0.06668]
[1780245212053,54.15,73395.67,0.0,-0.99937,0.0,0.06751]
[1780245217087,54.28,73390.61,0.0,-0.99936,0.0,0.06864]
[1780245218337,54.35,73383.25,0.0,-0.99936,0.0,0.06852]
[1780245221116,54.47,73370.93,0.0,-0.99936,0.0,0.06845]
[1780245222123,54.53,73366.57,0.0,-0.99936,0.0,0.06866]
[1780245223132,54.59,73373.62,0.0,-0.99934,0.0,0.07039]
[1780245224137,54.65,73373.33,0.0,-0.99934,0.0,0.07115]
[1780245228411,54.94,73367.88,0.0,-0.9993,0.0,0.07447]
[1780245234241,55.24,73364.76,0.0,-0.99926,0.0,0.07823]
[1780245235234,55.3,73345.14,0.0,-0.99928,0.0,0.07622]
[1780245236243,55.36,73326.87,0.0,-0.9993,0.0,0.07446]
[1780245237248,55.42,73317.42,0.0,-0.99931,0.0,0.07395]
[1780245238493,55.48,73364.0,0.0,-0.99923,0.0,0.0816]
[1780245239265,55.54,73364.87,0.0,-0.99922,0.0,0.08262]
[1780245240270,55.54,73378.93,0.0,-0.9992,0.0,0.0849]
[1780245241279,55.55,73370.56,0.0,-0.99921,0.0,0.08368]
[1780245242283,55.56,73370.9,0.0,-0.99921,0.0,0.08382]
[1780245243296,55.56,73367.56,0.0,-0.99921,0.0,0.08339]
[1780245247338,55.59,73377.8,0.0,-0.99919,0.0,0.08536]
[1780245248586,55.6,73361.85,0.0,-0.99921,0.0,0.08305]
[1780245250354,55.6,73359.42,0.0,-0.99922,0.0,0.08277]
[1780245252367,55.72,73355.88,0.0,-0.9992,0.0,0.08401]
[1780245254384,55.79,73364.11,0.0,-0.99918,0.0,0.08631]
[1780245255397,55.79,73373.34,0.0,-0.99916,0.0,0.08788]
[1780245257404,55.81,73368.15,0.0,-0.99917,0.0,0.08723]
[1780245258657,55.82,73350.53,0.0,-0.9992,0.0,0.08462]
[1780245260426,55.88,73348.46,0.0,-0.99919,0.0,0.0852]
[1780245265468,56.17,73352.43,0.0,-0.99914,0.0,0.09048]
[1780245270499,56.21,73350.82,0.0,-0.99913,0.0,0.09078]
[1780245273522,56.23,73354.99,0.0,-0.99913,0.0,0.09122]
[1780245276539,56.25,73349.94,0.0,-0.99914,0.0,0.09067]
[1780245279564,56.26,73356.67,0.0,-0.99912,0.0,0.09207]
[1780245281590,56.33,73342.24,0.0,-0.99913,0.0,0.09072]
[1780245282595,56.39,73319.77,0.0,-0.99916,0.0,0.08799]
[1780245286619,56.62,73326.88,0.0,-0.99911,0.0,0.09291]
[1780245288875,56.74,73335.35,0.0,-0.99908,0.0,0.09619]
[1780245289638,56.74,73335.35,0.0,-0.99908,0.0,0.09628]
[1780245292904,56.81,73327.0,0.0,-0.99908,0.0,0.0959]
[1780245298707,56.98,73326.01,0.0,-0.99905,0.0,0.0986]
[1780245302988,57.04,73333.17,0.0,-0.99903,0.0,0.10098]
[1780245308776,57.07,73324.78,0.0,-0.99904,0.0,0.09996]
[1780245311797,57.09,73337.75,0.0,-0.99901,0.0,0.10254]
[1780245313060,57.09,73332.42,0.0,-0.99902,0.0,0.10165]
[1780245315826,57.1,73327.05,0.0,-0.99903,0.0,0.10092]
[1780245319855,57.12,73322.14,0.0,-0.99903,0.0,0.10036]
[1780245324890,57.15,73326.94,0.0,-0.99902,0.0,0.10162]
[1780245325896,57.15,73328.75,0.0,-0.99902,0.0,0.10203]
[1780245330933,57.17,73333.16,0.0,-0.999,0.0,0.10322]
[1780245335966,57.2,73333.93,0.0,-0.999,0.0,0.10314]
[1780245341003,57.22,73330.75,0.0,-0.99901,0.0,0.10294]
[1780245344033,57.23,73336.53,0.0,-0.99899,0.0,0.10423]
[1780245345030,57.23,73318.93,0.0,-0.99903,0.0,0.1011]
[1780245346038,57.24,73308.57,0.0,-0.99904,0.0,0.09934]
[1780245347044,57.29,73296.96,0.0,-0.99906,0.0,0.09813]
[1780245348051,57.34,73286.67,0.0,-0.99907,0.0,0.09721]
[1780245349058,57.4,73286.62,0.0,-0.99906,0.0,0.09809]
[1780245350066,57.45,73294.85,0.0,-0.99903,0.0,0.10043]
[1780245351073,57.5,73301.18,0.0,-0.99901,0.0,0.10241]
[1780245352080,57.54,73301.25,0.0,-0.999,0.0,0.10323]
[1780245354101,57.63,73307.73,0.0,-0.99897,0.0,0.10599]
[1780245356114,57.64,73314.38,0.0,-0.99896,0.0,0.10739]
[1780245357121,57.65,73316.53,0.0,-0.99895,0.0,0.10786]
[1780245359145,57.66,73318.76,0.0,-0.99895,0.0,0.10843]
[1780245364170,57.67,73320.44,0.0,-0.99894,0.0,0.1091]
[1780245365178,57.68,73315.02,0.0,-0.99895,0.0,0.10814]
[1780245366184,57.68,73314.24,0.0,-0.99895,0.0,0.10806]
[1780245368199,57.69,73306.21,0.0,-0.99897,0.0,0.10669]
[1780245369205,57.69,73306.48,0.0,-0.99896,0.0,0.10682]
[1780245372520,57.71,73297.91,0.0,-0.99898,0.0,0.10544]
[1780245374240,57.75,73288.47,0.0,-0.99899,0.0,0.10453]
[1780245375262,57.8,73285.21,0.0,-0.99899,0.0,0.10472]
[1780245379279,57.97,73300.13,0.0,-0.99892,0.0,0.11059]
[1780245381290,58.02,73300.51,0.0,-0.99892,0.0,0.11145]
[1780245382573,58.02,73307.23,0.0,-0.9989,0.0,0.11289]
[1780245385319,58.03,73311.02,0.0,-0.99889,0.0,0.11376]
[1780245387332,58.04,73317.34,0.0,-0.99888,0.0,0.11513]
[1780245388338,58.04,73316.82,0.0,-0.99888,0.0,0.11509]
[1780245394381,58.06,73317.78,0.0,-0.99888,0.0,0.11498]
[1780245396395,58.07,73323.17,0.0,-0.99887,0.0,0.11618]
[1780245398410,58.07,73323.13,0.0,-0.99886,0.0,0.11628]
[1780245402716,58.09,73316.93,0.0,-0.99887,0.0,0.11532]
[1780245407487,58.1,73324.68,0.0,-0.99886,0.0,0.11711]
[1780245408496,58.1,73331.26,0.0,-0.99884,0.0,0.11849]
[1780245409501,58.1,73338.0,0.0,-0.99883,0.0,0.11993]
[1780245410508,58.11,73342.92,0.0,-0.99881,0.0,0.12099]
[1780245415544,58.12,73342.73,0.0,-0.99881,0.0,0.12118]
[1780245420579,58.13,73345.2,0.0,-0.9988,0.0,0.12192]
[1780245425615,58.14,73342.85,0.0,-0.99881,0.0,0.12166]
[1780245430650,58.16,73344.1,0.0,-0.9988,0.0,0.12219]
[1780245435685,58.17,73340.15,0.0,-0.99881,0.0,0.1216]
[1780245440721,58.18,73342.91,0.0,-0.9988,0.0,0.12241]
[1780245443002,58.18,73349.54,0.0,-0.99878,0.0,0.12389]
[1780245444764,58.19,73361.41,0.0,-0.99876,0.0,0.1265]
[1780245448790,58.19,73366.96,0.0,-0.99874,0.0,0.12784]
[1780245453824,58.2,73367.48,0.0,-0.99874,0.0,0.12741]
[1780245458863,58.21,73368.5,0.0,-0.99874,0.0,0.12779]
[1780245463143,58.22,73378.93,0.0,-0.99872,0.0,0.1302]
[1780245464905,58.22,73383.32,0.0,-0.9987,0.0,0.13122]
[1780245469940,58.22,73382.96,0.0,-0.9987,0.0,0.13126]
[1780245474979,58.23,73381.93,0.0,-0.9987,0.0,0.13114]
[1780245480024,58.24,73384.29,0.0,-0.9987,0.0,0.13178]
[1780245483032,58.24,73390.79,0.0,-0.99868,0.0,0.1333]
[1780245488069,58.24,73391.1,0.0,-0.99868,0.0,0.13345]
[1780245493104,58.25,73391.37,0.0,-0.99868,0.0,0.1336]
[1780245498139,58.25,73391.29,0.0,-0.99868,0.0,0.13367]
[1780245503174,58.26,73387.9,0.0,-0.99868,0.0,0.133]
[1780245508209,58.26,73384.43,0.0,-0.99869,0.0,0.13233]
[1780245513245,58.27,73383.77,0.0,-0.9987,0.0,0.13156]
[1780245517273,58.27,73407.53,0.0,-0.99864,0.0,0.13705]
[1780245518281,58.27,73407.72,0.0,-0.99864,0.0,0.13711]
[1780245523563,58.27,73405.78,0.0,-0.99864,0.0,0.13671]
[1780245530364,58.28,73409.16,0.0,-0.99864,0.0,0.13755]
[1780245535400,58.28,73408.67,0.0,-0.99864,0.0,0.13748]
[1780245541445,58.28,73412.32,0.0,-0.99863,0.0,0.13838]
[1780245546478,58.28,73415.95,0.0,-0.99862,0.0,0.13926]
[1780245551513,58.28,73416.59,0.0,-0.99861,0.0,0.13943]
[1780245553775,58.28,73422.73,0.0,-0.9986,0.0,0.14089]
[1780245556546,58.28,73424.18,0.0,-0.9986,0.0,0.14123]
[1780245561582,58.28,73425.27,0.0,-0.99859,0.0,0.14149]
[1780245566618,58.28,73425.84,0.0,-0.99859,0.0,0.14163]
[1780245567623,58.28,73418.29,0.0,-0.99861,0.0,0.13984]
[1780245568630,58.28,73415.52,0.0,-0.99862,0.0,0.13919]
[1780245569638,58.28,73409.99,0.0,-0.99863,0.0,0.13791]
[1780245570644,58.28,73410.07,0.0,-0.99863,0.0,0.13793]
[1780245575679,58.29,73410.31,0.0,-0.99864,0.0,0.13728]
[1780245580715,58.29,73410.36,0.0,-0.99864,0.0,0.13734]
[1780245581721,58.29,73417.09,0.0,-0.99862,0.0,0.13892]
[1780245582728,58.29,73424.17,0.0,-0.9986,0.0,0.14059]
[1780245583984,58.29,73426.12,0.0,-0.9986,0.0,0.14106]
[1780245585750,58.29,73420.17,0.0,-0.99861,0.0,0.13966]
[1780245586756,58.29,73417.01,0.0,-0.99862,0.0,0.13892]
[1780245591794,58.29,73417.0,0.0,-0.99862,0.0,0.13896]
[1780245596829,58.29,73418.15,0.0,-0.99862,0.0,0.13926]
[1780245601865,58.29,73410.93,0.0,-0.99863,0.0,0.1376]
[1780245602876,58.29,73403.12,0.0,-0.99865,0.0,0.13581]
[1780245607910,58.3,73401.6,0.0,-0.99866,0.0,0.13553]
[1780245608914,58.3,73392.17,0.0,-0.99868,0.0,0.13342]
[1780245609921,58.3,73382.73,0.0,-0.9987,0.0,0.13133]
[1780245614956,58.31,73381.95,0.0,-0.9987,0.0,0.13128]
[1780245616971,58.31,73389.69,0.0,-0.99868,0.0,0.13306]
[1780245622007,58.31,73385.9,0.0,-0.99869,0.0,0.13232]
[1780245627042,58.32,73386.84,0.0,-0.99869,0.0,0.13264]
[1780245632076,58.32,73386.2,0.0,-0.99869,0.0,0.13187]
[1780245635102,58.33,73390.93,0.0,-0.99868,0.0,0.13299]
[1780245640138,58.33,73393.38,0.0,-0.99868,0.0,0.13363]
[1780245645169,58.34,73394.63,0.0,-0.99867,0.0,0.134]
[1780245650205,58.34,73396.53,0.0,-0.99867,0.0,0.13451]
[1780245655240,58.34,73398.85,0.0,-0.99866,0.0,0.13512]
[1780245664302,58.35,73399.17,0.0,-0.99866,0.0,0.13532]
[1780245669337,58.35,73402.26,0.0,-0.99865,0.0,0.1361]
[1780245672359,58.35,73410.8,0.0,-0.99863,0.0,0.13812]
[1780245677393,58.36,73413.06,0.0,-0.99862,0.0,0.13869]
[1780245682428,58.36,73412.65,0.0,-0.99862,0.0,0.13863]
[1780245687463,58.36,73412.91,0.0,-0.99862,0.0,0.13874]
[1780245692498,58.36,73408.42,0.0,-0.99864,0.0,0.13699]
[1780245699548,58.37,73409.09,0.0,-0.99864,0.0,0.13724]
[1780245704830,58.37,73404.5,0.0,-0.99865,0.0,0.13626]
[1780245710627,58.38,73399.81,0.0,-0.99866,0.0,0.13529]
[1780245716668,58.38,73398.8,0.0,-0.99866,0.0,0.13517]
[1780245721702,58.39,73399.13,0.0,-0.99866,0.0,0.13534]
[1780245726738,58.39,73399.48,0.0,-0.99865,0.0,0.13551]
[1780245733788,58.4,73399.06,0.0,-0.99865,0.0,0.13554]
[1780245738822,58.4,73398.82,0.0,-0.99865,0.0,0.13558]
[1780245743858,58.4,73398.83,0.0,-0.99865,0.0,0.13567]
[1780245748895,58.41,73398.23,0.0,-0.99865,0.0,0.13562]
[1780245753931,58.41,73395.26,0.0,-0.99867,0.0,0.13429]
[1780245758962,58.42,73391.95,0.0,-0.99867,0.0,0.13367]
[1780245763997,58.42,73386.86,0.0,-0.99869,0.0,0.13264]
[1780245769040,58.43,73383.06,0.0,-0.99869,0.0,0.1319]
[1780245774076,58.44,73383.19,0.0,-0.99869,0.0,0.13205]
[1780245779111,58.44,73382.65,0.0,-0.99869,0.0,0.13204]
[1780245784146,58.45,73383.3,0.0,-0.99869,0.0,0.13229]
[1780245789180,58.45,73383.68,0.0,-0.99869,0.0,0.13248]
[1780245794215,58.46,73383.09,0.0,-0.99869,0.0,0.13245]
[1780245800258,58.46,73383.47,0.0,-0.99868,0.0,0.13265]
[1780245805531,58.47,73385.51,0.0,-0.99868,0.0,0.1332]
[1780245811334,58.47,73385.66,0.0,-0.99868,0.0,0.13261]
[1780245816370,58.48,73389.49,0.0,-0.99867,0.0,0.13357]
[1780245817377,58.48,73395.82,0.0,-0.99866,0.0,0.13502]
[1780245818383,58.48,73396.0,0.0,-0.99866,0.0,0.13507]
[1780245824425,58.48,73396.53,0.0,-0.99866,0.0,0.13527]
[1780245829471,58.48,73398.21,0.0,-0.99865,0.0,0.13572]
[1780245835503,58.49,73396.55,0.0,-0.99865,0.0,0.13542]
[1780245841546,58.49,73396.83,0.0,-0.99865,0.0,0.13556]
[1780245846585,58.5,73394.76,0.0,-0.99866,0.0,0.13516]
[1780245852628,58.5,73395.43,0.0,-0.99865,0.0,0.1354]
[1780245857664,58.5,73396.36,0.0,-0.99865,0.0,0.13569]
[1780245862699,58.51,73398.11,0.0,-0.99865,0.0,0.13616]
[1780245867733,58.51,73397.14,0.0,-0.99865,0.0,0.13601]
[1780245872770,58.51,73397.17,0.0,-0.99865,0.0,0.13535]
[1780245878810,58.52,73396.85,0.0,-0.99865,0.0,0.13537]
[1780245883854,58.52,73396.56,0.0,-0.99865,0.0,0.13538]
[1780245884861,58.52,73379.19,0.0,-0.9987,0.0,0.13148]
[1780245886127,58.52,73378.87,0.0,-0.9987,0.0,0.13143]
[1780245892943,58.53,73376.95,0.0,-0.9987,0.0,0.13118]
[1780245897977,58.54,73387.15,0.0,-0.99867,0.0,0.13359]
[1780245898984,58.54,73387.12,0.0,-0.99867,0.0,0.1336]
[1780245904022,58.54,73377.39,0.0,-0.9987,0.0,0.13151]
[1780245905030,58.54,73372.72,0.0,-0.99871,0.0,0.13049]
[1780245908048,58.55,73367.77,0.0,-0.99872,0.0,0.12948]
[1780245914091,58.56,73366.46,0.0,-0.99872,0.0,0.12935]
[1780245916346,58.56,73354.47,0.0,-0.99875,0.0,0.12683]
[1780245918130,58.56,73351.62,0.0,-0.99875,0.0,0.12625]
[1780245923165,58.57,73352.43,0.0,-0.99875,0.0,0.12662]
[1780245926418,58.58,73360.09,0.0,-0.99873,0.0,0.12838]
[1780245927194,58.58,73360.09,0.0,-0.99873,0.0,0.12841]
[1780245932228,58.59,73363.54,0.0,-0.99873,0.0,0.12859]
[1780245937263,58.59,73364.13,0.0,-0.99872,0.0,0.12886]
[1780245942298,58.6,73364.87,0.0,-0.99872,0.0,0.12917]
[1780245947333,58.61,73364.66,0.0,-0.99872,0.0,0.12926]
[1780245953375,58.62,73363.74,0.0,-0.99872,0.0,0.12923]
[1780245958411,58.62,73363.23,0.0,-0.99872,0.0,0.12925]
[1780245959417,58.62,73355.75,0.0,-0.99874,0.0,0.12765]
[1780245964452,58.63,73352.57,0.0,-0.99874,0.0,0.12713]
[1780245969489,58.64,73346.97,0.0,-0.99875,0.0,0.1261]
[1780245974523,58.65,73347.83,0.0,-0.99875,0.0,0.12646]
[1780245979559,58.66,73353.65,0.0,-0.99873,0.0,0.1279]
[1780245982579,58.66,73358.33,0.0,-0.99872,0.0,0.12902]
[1780245987617,58.67,73365.52,0.0,-0.9987,0.0,0.13075]
[1780245989628,58.67,73368.53,0.0,-0.99869,0.0,0.13147]
[1780245994664,58.68,73369.04,0.0,-0.9987,0.0,0.13099]
[1780246001713,58.69,73369.5,0.0,-0.9987,0.0,0.13127]
[1780246006750,58.7,73372.64,0.0,-0.99869,0.0,0.1321]
[1780246015818,58.71,73372.64,0.0,-0.99869,0.0,0.13231]
[1780246020851,58.71,73369.72,0.0,-0.99869,0.0,0.13178]
[1780246022866,58.71,73363.63,0.0,-0.9987,0.0,0.13048]
[1780246025887,58.72,73346.76,0.0,-0.99874,0.0,0.12688]
[1780246027124,58.72,73336.49,0.0,-0.99877,0.0,0.12472]
[1780246027900,58.72,73336.49,0.0,-0.99877,0.0,0.12476]
[1780246032936,58.73,73343.38,0.0,-0.99875,0.0,0.12644]
[1780246033943,58.73,73347.55,0.0,-0.99874,0.0,0.12738]
[1780246037195,58.74,73349.4,0.0,-0.99873,0.0,0.12788]
[1780246043008,58.75,73348.35,0.0,-0.99873,0.0,0.12786]
[1780246047265,58.76,73353.61,0.0,-0.99872,0.0,0.12914]
[1780246053076,58.77,73357.58,0.0,-0.99871,0.0,0.12947]
[1780246058113,58.77,73354.17,0.0,-0.99872,0.0,0.12889]
[1780246063146,58.78,73357.36,0.0,-0.99871,0.0,0.12975]
[1780246067406,58.79,73362.79,0.0,-0.9987,0.0,0.1311]
[1780246073216,58.8,73362.75,0.0,-0.9987,0.0,0.13123]
[1780246078252,58.8,73363.12,0.0,-0.99869,0.0,0.13145]
[1780246083286,58.81,73359.66,0.0,-0.9987,0.0,0.13083]
[1780246084294,58.81,73351.38,0.0,-0.99872,0.0,0.12904]
[1780246085301,58.81,73348.27,0.0,-0.99873,0.0,0.12839]
[1780246090336,58.82,73347.52,0.0,-0.99873,0.0,0.12841]
[1780246096378,58.83,73346.68,0.0,-0.99873,0.0,0.12848]
[1780246101412,58.84,73348.09,0.0,-0.99872,0.0,0.12896]
[1780246106448,58.85,73348.44,0.0,-0.99872,0.0,0.12921]
[1780246111483,58.86,73345.28,0.0,-0.99873,0.0,0.12797]
[1780246115511,58.87,73338.96,0.0,-0.99874,0.0,0.12675]
[1780246119540,58.88,73331.64,0.0,-0.99876,0.0,0.12535]
[1780246124574,58.89,73330.5,0.0,-0.99876,0.0,0.12531]
[1780246129609,58.9,73334.56,0.0,-0.99875,0.0,0.12637]
[1780246136659,58.91,73333.35,0.0,-0.99875,0.0,0.12638]
[1780246141693,58.92,73333.52,0.0,-0.99874,0.0,0.1266]
[1780246146729,58.93,73335.83,0.0,-0.99874,0.0,0.12726]
[1780246151765,58.94,73335.66,0.0,-0.99874,0.0,0.12739]
[1780246156800,58.94,73335.43,0.0,-0.99874,0.0,0.12751]
[1780246162842,58.95,73335.29,0.0,-0.99873,0.0,0.12767]
[1780246167877,58.96,73335.01,0.0,-0.99873,0.0,0.12777]
[1780246172911,58.97,73334.48,0.0,-0.99874,0.0,0.1271]
[1780246177947,58.98,73334.65,0.0,-0.99874,0.0,0.1273]
[1780246182983,58.99,73331.38,0.0,-0.99874,0.0,0.12677]
[1780246188250,58.99,73332.09,0.0,-0.99874,0.0,0.12709]
[1780246194062,59.0,73331.9,0.0,-0.99874,0.0,0.12724]
[1780246199096,59.01,73330.32,0.0,-0.99874,0.0,0.12707]
[1780246204131,59.02,73328.58,0.0,-0.99874,0.0,0.12686]
[1780246205139,59.02,73335.01,0.0,-0.99873,0.0,0.12825]
[1780246206162,59.03,73339.2,0.0,-0.99872,0.0,0.12925]
[1780246211181,59.03,73337.94,0.0,-0.99872,0.0,0.12909]
[1780246217222,59.04,73338.19,0.0,-0.99871,0.0,0.12931]
[1780246223267,59.05,73339.62,0.0,-0.99871,0.0,0.12978]
[1780246228574,59.05,73338.17,0.0,-0.99871,0.0,0.1296]
[1780246236358,59.07,73337.65,0.0,-0.99872,0.0,0.12898]
[1780246242400,59.07,73337.36,0.0,-0.99872,0.0,0.12908]
[1780246248714,59.08,73336.89,0.0,-0.99872,0.0,0.12914]
[1780246254484,59.09,73337.12,0.0,-0.99871,0.0,0.12936]
[1780246258784,59.09,73347.36,0.0,-0.99869,0.0,0.13171]
[1780246259518,59.1,73347.36,0.0,-0.99869,0.0,0.13174]
[1780246263556,59.1,73355.91,0.0,-0.99867,0.0,0.13373]
[1780246264565,59.1,73361.7,0.0,-0.99865,0.0,0.13505]
[1780246265571,59.1,73366.89,0.0,-0.99864,0.0,0.13625]
[1780246266578,59.1,73367.69,0.0,-0.99864,0.0,0.13644]
[1780246271613,59.11,73370.73,0.0,-0.99863,0.0,0.1372]
[1780246276647,59.11,73372.36,0.0,-0.99862,0.0,0.13762]
[1780246281683,59.11,73370.32,0.0,-0.99863,0.0,0.1372]
[1780246286722,59.11,73370.56,0.0,-0.99863,0.0,0.13731]
[1780246291754,59.11,73370.52,0.0,-0.99863,0.0,0.13659]
[1780246296791,59.12,73370.5,0.0,-0.99863,0.0,0.13664]
[1780246301828,59.12,73372.78,0.0,-0.99863,0.0,0.13722]
[1780246307865,59.12,73376.27,0.0,-0.99862,0.0,0.13807]
[1780246312901,59.12,73382.41,0.0,-0.9986,0.0,0.13953]
[1780246315923,59.12,73385.46,0.0,-0.99859,0.0,0.14025]
[1780246320957,59.12,73387.75,0.0,-0.99859,0.0,0.14079]
[1780246325992,59.12,73388.93,0.0,-0.99859,0.0,0.14106]
[1780246331027,59.12,73388.31,0.0,-0.99859,0.0,0.14092]
[1780246333042,59.12,73379.34,0.0,-0.99861,0.0,0.13883]
[1780246334047,59.12,73377.24,0.0,-0.99862,0.0,0.13835]
[1780246339083,59.13,73379.46,0.0,-0.99861,0.0,0.1389]
[1780246344118,59.13,73378.42,0.0,-0.99861,0.0,0.13869]
[1780246350161,59.13,73374.7,0.0,-0.99862,0.0,0.13787]
[1780246355195,59.13,73374.96,0.0,-0.99863,0.0,0.13722]
[1780246364258,59.14,73375.31,0.0,-0.99862,0.0,0.13739]
[1780246369555,59.14,73376.68,0.0,-0.99862,0.0,0.13775]
[1780246375336,59.14,73378.16,0.0,-0.99862,0.0,0.13814]
[1780246380378,59.14,73378.61,0.0,-0.99862,0.0,0.13828]
[1780246389700,59.15,73377.49,0.0,-0.99862,0.0,0.13809]
[1780246396483,59.15,73377.38,0.0,-0.99862,0.0,0.13811]
[1780246402524,59.15,73377.01,0.0,-0.99862,0.0,0.13807]
[1780246409837,59.15,73377.9,0.0,-0.99861,0.0,0.13833]
[1780246418638,59.16,73379.15,0.0,-0.99862,0.0,0.13793]
[1780246423672,59.16,73382.95,0.0,-0.99861,0.0,0.13884]
[1780246428708,59.16,73383.64,0.0,-0.99861,0.0,0.13903]
[1780246429979,59.16,73390.91,0.0,-0.99859,0.0,0.14074]
[1780246435756,59.16,73391.9,0.0,-0.99859,0.0,0.14097]
[1780246440792,59.16,73391.68,0.0,-0.99859,0.0,0.14092]
[1780246447840,59.16,73390.79,0.0,-0.99859,0.0,0.14071]
[1780246454889,59.16,73390.9,0.0,-0.99859,0.0,0.14073]
[1780246460189,59.16,73391.85,0.0,-0.99859,0.0,0.14096]
[1780246463966,59.16,73397.37,0.0,-0.99857,0.0,0.14226]
[1780246469001,59.16,73400.47,0.0,-0.99856,0.0,0.143]
[1780246471014,59.16,73404.8,0.0,-0.99856,0.0,0.14325]
[1780246476056,59.16,73409.46,0.0,-0.99855,0.0,0.14436]
[1780246481090,59.16,73414.0,0.0,-0.99854,0.0,0.14546]
[1780246486127,59.16,73416.62,0.0,-0.99853,0.0,0.14609]
[1780246492170,59.16,73417.32,0.0,-0.99853,0.0,0.14626]
[1780246497204,59.16,73421.02,0.0,-0.99852,0.0,0.14717]
[1780246502240,59.16,73420.66,0.0,-0.99852,0.0,0.14708]
[1780246507275,59.16,73422.57,0.0,-0.99851,0.0,0.14755]
[1780246512309,59.16,73423.19,0.0,-0.99851,0.0,0.1477]
[1780246518352,59.16,73424.45,0.0,-0.99851,0.0,0.14801]
[1780246523387,59.16,73428.71,0.0,-0.9985,0.0,0.14906]
[1780246530691,59.16,73428.02,0.0,-0.9985,0.0,0.14889]
[1780246536478,59.16,73427.68,0.0,-0.99851,0.0,0.14799]
[1780246541514,59.16,73428.32,0.0,-0.9985,0.0,0.14815]
[1780246546549,59.16,73425.1,0.0,-0.99851,0.0,0.14736]
[1780246547557,59.16,73418.07,0.0,-0.99853,0.0,0.14565]
[1780246548563,59.16,73416.29,0.0,-0.99854,0.0,0.14522]
[1780246553597,59.16,73413.22,0.0,-0.99855,0.0,0.14447]
[1780246557625,59.16,73408.17,0.0,-0.99856,0.0,0.14326]
[1780246563667,59.16,73409.42,0.0,-0.99856,0.0,0.14356]
[1780246568702,59.16,73409.67,0.0,-0.99855,0.0,0.14362]
[1780246573737,59.16,73409.81,0.0,-0.99855,0.0,0.14366]
[1780246578773,59.16,73409.22,0.0,-0.99856,0.0,0.14351]
[1780246587835,59.16,73409.31,0.0,-0.99856,0.0,0.14354]
[1780246595894,59.16,73409.56,0.0,-0.99856,0.0,0.14281]
[1780246601189,59.16,73409.85,0.0,-0.99856,0.0,0.14288]
[1780246607975,59.16,73409.86,0.0,-0.99856,0.0,0.14288]
[1780246613013,59.16,73409.96,0.0,-0.99856,0.0,0.1429]
[1780246621330,59.16,73409.75,0.0,-0.99856,0.0,0.14285]
[1780246629127,59.16,73408.08,0.0,-0.99857,0.0,0.14246]
[1780246634164,59.16,73408.55,0.0,-0.99857,0.0,0.14258]
[1780246639196,59.16,73408.75,0.0,-0.99856,0.0,0.14263]
[1780246650273,59.16,73409.45,0.0,-0.99856,0.0,0.1428]
[1780246655306,59.16,73409.09,0.0,-0.99857,0.0,0.14194]
[1780246660343,59.16,73409.48,0.0,-0.99857,0.0,0.14204]
[1780246670413,59.16,73409.72,0.0,-0.99857,0.0,0.14212]
[1780246675447,59.16,73409.91,0.0,-0.99857,0.0,0.14217]
[1780246680482,59.16,73411.02,0.0,-0.99857,0.0,0.14244]
[1780246682496,59.16,73419.31,0.0,-0.99854,0.0,0.14443]
[1780246683503,59.16,73420.44,0.0,-0.99854,0.0,0.1447]
[1780246691821,59.16,73420.34,0.0,-0.99854,0.0,0.14468]
[1780246698611,59.16,73419.55,0.0,-0.99854,0.0,0.14449]
[1780246705662,59.16,73418.98,0.0,-0.99854,0.0,0.14435]
[1780246710696,59.16,73418.85,0.0,-0.99855,0.0,0.14432]
[1780246715730,59.16,73419.09,0.0,-0.99855,0.0,0.14358]
[1780246720766,59.16,73419.05,0.0,-0.99855,0.0,0.14357]
[1780246725802,59.16,73419.17,0.0,-0.99855,0.0,0.1436]
[1780246730837,59.16,73419.41,0.0,-0.99855,0.0,0.14366]
[1780246735871,59.16,73419.63,0.0,-0.99855,0.0,0.14371]
[1780246740907,59.16,73419.55,0.0,-0.99855,0.0,0.14369]
[1780246745941,59.16,73419.06,0.0,-0.99855,0.0,0.14358]
[1780246752247,59.16,73419.03,0.0,-0.99855,0.0,0.14357]
[1780246759032,59.16,73419.27,0.0,-0.99855,0.0,0.14363]
[1780246764067,59.16,73419.05,0.0,-0.99855,0.0,0.14357]
[1780246769103,59.16,73419.24,0.0,-0.99855,0.0,0.14362]
[1780246776152,59.16,73419.22,0.0,-0.99856,0.0,0.14282]
[1780246782462,59.16,73419.22,0.0,-0.99856,0.0,0.14282]
[1780246790253,59.16,73419.1,0.0,-0.99856,0.0,0.14279]
[1780246795285,59.16,73420.79,0.0,-0.99856,0.0,0.1432]
[1780246800322,59.16,73420.84,0.0,-0.99856,0.0,0.14321]
[1780246805359,59.16,73415.52,0.0,-0.99857,0.0,0.14194]
[1780246808378,59.16,73411.33,0.0,-0.99858,0.0,0.14095]
[1780246813412,59.16,73414.67,0.0,-0.99857,0.0,0.14174]
[1780246818447,59.16,73416.0,0.0,-0.99857,0.0,0.14206]
[1780246823484,59.16,73421.94,0.0,-0.99855,0.0,0.14347]
[1780246829525,59.16,73422.03,0.0,-0.99855,0.0,0.1435]
[1780246834559,59.16,73422.23,0.0,-0.99856,0.0,0.14275]
[1780246839596,59.16,73422.29,0.0,-0.99856,0.0,0.14277]
[1780246844631,59.16,73427.73,0.0,-0.99855,0.0,0.14407]
[1780246848659,59.16,73434.89,0.0,-0.99853,0.0,0.1458]
[1780246850673,59.16,73436.26,0.0,-0.99852,0.0,0.14614]
[1780246855708,59.16,73435.69,0.0,-0.99852,0.0,0.146]
[1780246860744,59.16,73437.07,0.0,-0.99852,0.0,0.14633]
[1780246865780,59.16,73436.38,0.0,-0.99852,0.0,0.14617]
[1780246870814,59.16,73438.08,0.0,-0.99852,0.0,0.14658]
[1780246875850,59.16,73436.02,0.0,-0.99852,0.0,0.14608]
[1780246881892,59.16,73433.95,0.0,-0.99853,0.0,0.14557]
[1780246886928,59.16,73435.27,0.0,-0.99853,0.0,0.1459]
[1780246889948,59.16,73441.51,0.0,-0.99851,0.0,0.14742]
[1780246894983,59.16,73442.98,0.0,-0.99851,0.0,0.14697]
[1780246900024,59.16,73443.2,0.0,-0.99851,0.0,0.14703]
[1780246905058,59.16,73443.97,0.0,-0.99851,0.0,0.14721]
[1780246910094,59.16,73442.16,0.0,-0.99852,0.0,0.14677]
[1780246915130,59.16,73441.62,0.0,-0.99852,0.0,0.14664]
[1780246920161,59.16,73442.1,0.0,-0.99852,0.0,0.14676]
[1780246923443,59.16,73433.79,0.0,-0.99854,0.0,0.14473]
[1780246924193,59.16,73433.79,0.0,-0.99854,0.0,0.14473]
[1780246932249,59.16,73433.73,0.0,-0.99854,0.0,0.14472]
[1780246940306,59.16,73434.46,0.0,-0.99854,0.0,0.1449]
[1780246945340,59.16,73434.8,0.0,-0.99853,0.0,0.14498]
[1780246950375,59.16,73435.37,0.0,-0.99853,0.0,0.14512]
[1780246957425,59.16,73436.19,0.0,-0.99854,0.0,0.14451]
[1780246962462,59.16,73436.37,0.0,-0.99854,0.0,0.14456]
[1780246967496,59.16,73436.22,0.0,-0.99854,0.0,0.14452]
[1780246973796,59.16,73436.5,0.0,-0.99854,0.0,0.14459]
[1780246979579,59.16,73432.35,0.0,-0.99855,0.0,0.14359]
[1780246983607,59.16,73426.66,0.0,-0.99856,0.0,0.14223]
[1780246990657,59.16,73426.66,0.0,-0.99856,0.0,0.14223]
[1780246995691,59.16,73428.15,0.0,-0.99856,0.0,0.14258]
[1780247003749,59.16,73428.63,0.0,-0.99856,0.0,0.1427]
[1780247010797,59.16,73427.3,0.0,-0.99856,0.0,0.14238]
[1780247012811,59.16,73419.26,0.0,-0.99859,0.0,0.13969]
[1780247014825,59.16,73417.37,0.0,-0.9986,0.0,0.13925]
[1780247019860,59.16,73415.3,0.0,-0.9986,0.0,0.13878]
[1780247026910,59.16,73414.35,0.0,-0.9986,0.0,0.13858]
[1780247027917,59.16,73407.17,0.0,-0.99862,0.0,0.13692]
[1780247028923,59.16,73409.92,0.0,-0.99861,0.0,0.13756]
[1780247034218,59.17,73412.22,0.0,-0.99861,0.0,0.13812]
[1780247037985,59.17,73407.01,0.0,-0.99862,0.0,0.13694]
[1780247041009,59.17,73400.93,0.0,-0.99864,0.0,0.13557]
[1780247046043,59.17,73397.96,0.0,-0.99864,0.0,0.13495]
[1780247051088,59.17,73390.57,0.0,-0.99866,0.0,0.13335]
[1780247056114,59.18,73387.63,0.0,-0.99867,0.0,0.13278]
[1780247062158,59.18,73387.54,0.0,-0.99867,0.0,0.13286]
[1780247069206,59.19,73387.66,0.0,-0.99866,0.0,0.13301]
[1780247074497,59.19,73388.02,0.0,-0.99867,0.0,0.13244]
[1780247080284,59.2,73388.02,0.0,-0.99867,0.0,0.13255]
[1780247085320,59.2,73388.63,0.0,-0.99867,0.0,0.13277]
[1780247091361,59.21,73388.18,0.0,-0.99867,0.0,0.13278]
[1780247104708,59.22,73388.54,0.0,-0.99866,0.0,0.1331]
[1780247111502,59.23,73389.11,0.0,-0.99866,0.0,0.13333]
[1780247118551,59.23,73391.55,0.0,-0.99865,0.0,0.13398]
[1780247124850,59.24,73392.24,0.0,-0.99865,0.0,0.13424]
[1780247130634,59.24,73392.4,0.0,-0.99865,0.0,0.13435]
[1780247133655,59.24,73398.96,0.0,-0.99864,0.0,0.13512]
[1780247136677,59.24,73402.0,0.0,-0.99863,0.0,0.13585]
[1780247141711,59.25,73401.49,0.0,-0.99863,0.0,0.13579]
[1780247148771,59.25,73400.86,0.0,-0.99863,0.0,0.13571]
[1780247151794,59.25,73391.7,0.0,-0.99866,0.0,0.13367]
[1780247153808,59.25,73391.03,0.0,-0.99866,0.0,0.13355]
[1780247158843,59.26,73390.79,0.0,-0.99866,0.0,0.13358]
[1780247163878,59.26,73390.66,0.0,-0.99866,0.0,0.13363]
[1780247168913,59.26,73391.09,0.0,-0.99865,0.0,0.1338]
[1780247173948,59.27,73382.02,0.0,-0.99868,0.0,0.13185]
[1780247174955,59.27,73381.73,0.0,-0.99868,0.0,0.13181]
[1780247179993,59.27,73381.21,0.0,-0.99868,0.0,0.13179]
[1780247182006,59.28,73388.68,0.0,-0.99866,0.0,0.13351]
[1780247183015,59.28,73394.62,0.0,-0.99864,0.0,0.13487]
[1780247184019,59.28,73395.37,0.0,-0.99864,0.0,0.13505]
[1780247189055,59.28,73395.03,0.0,-0.99864,0.0,0.13503]
[1780247195354,59.28,73396.03,0.0,-0.99864,0.0,0.13456]
[1780247201139,59.29,73393.69,0.0,-0.99865,0.0,0.1341]
[1780247203156,59.29,73400.54,0.0,-0.99863,0.0,0.13568]
[1780247204160,59.29,73400.75,0.0,-0.99863,0.0,0.13574]
[1780247209196,59.29,73402.83,0.0,-0.99863,0.0,0.13625]
[1780247213224,59.29,73409.25,0.0,-0.99861,0.0,0.13775]
[1780247218258,59.29,73412.4,0.0,-0.9986,0.0,0.13849]
[1780247223294,59.29,73413.0,0.0,-0.9986,0.0,0.13863]
[1780247225566,59.29,73406.0,0.0,-0.99862,0.0,0.13701]
[1780247227322,59.29,73405.32,0.0,-0.99862,0.0,0.13686]
[1780247232357,59.29,73407.77,0.0,-0.99861,0.0,0.13745]
[1780247237391,59.3,73407.99,0.0,-0.99861,0.0,0.13753]
[1780247242426,59.3,73406.6,0.0,-0.99862,0.0,0.13724]
[1780247247461,59.3,73405.89,0.0,-0.99862,0.0,0.13711]
[1780247252498,59.3,73405.97,0.0,-0.99862,0.0,0.13639]
[1780247257537,59.3,73406.58,0.0,-0.99862,0.0,0.13657]
[1780247261566,59.3,73401.34,0.0,-0.99863,0.0,0.1354]
[1780247266602,59.31,73401.51,0.0,-0.99863,0.0,0.13549]
[1780247271637,59.31,73403.58,0.0,-0.99863,0.0,0.13602]
[1780247275919,59.31,73397.6,0.0,-0.99864,0.0,0.1347]
[1780247281708,59.31,73394.26,0.0,-0.99865,0.0,0.13401]
[1780247286743,59.32,73390.1,0.0,-0.99866,0.0,0.13315]
[1780247292785,59.32,73388.7,0.0,-0.99866,0.0,0.13292]
[1780247297825,59.33,73389.09,0.0,-0.99866,0.0,0.13311]
[1780247301853,59.33,73397.65,0.0,-0.99864,0.0,0.1351]
[1780247306886,59.33,73399.46,0.0,-0.99863,0.0,0.13556]
[1780247314939,59.33,73401.46,0.0,-0.99863,0.0,0.13532]
[1780247319974,59.34,73403.54,0.0,-0.99863,0.0,0.13584]
[1780247325014,59.34,73405.58,0.0,-0.99862,0.0,0.13635]
[1780247330046,59.34,73406.02,0.0,-0.99862,0.0,0.1365]
[1780247334075,59.34,73412.85,0.0,-0.9986,0.0,0.13811]
[1780247335086,59.34,73416.06,0.0,-0.9986,0.0,0.13887]
[1780247338102,59.34,73418.93,0.0,-0.99859,0.0,0.13955]
[1780247344144,59.34,73421.08,0.0,-0.99858,0.0,0.14005]
[1780247349179,59.34,73422.67,0.0,-0.99858,0.0,0.14043]
[1780247354214,59.34,73422.47,0.0,-0.99858,0.0,0.14038]
[1780247359249,59.34,73426.04,0.0,-0.99857,0.0,0.14122]
[1780247364285,59.34,73425.59,0.0,-0.99857,0.0,0.14111]
[1780247369320,59.34,73423.6,0.0,-0.99858,0.0,0.14064]
[1780247374356,59.34,73416.67,0.0,-0.9986,0.0,0.13824]
[1780247380396,59.34,73414.35,0.0,-0.99861,0.0,0.13771]
[1780247385431,59.34,73414.07,0.0,-0.99861,0.0,0.13766]
[1780247390473,59.35,73416.28,0.0,-0.9986,0.0,0.13818]
[1780247391479,59.35,73406.59,0.0,-0.99863,0.0,0.13595]
[1780247392485,59.35,73406.83,0.0,-0.99863,0.0,0.13601]
[1780247398527,59.35,73404.16,0.0,-0.99863,0.0,0.13545]
[1780247403561,59.35,73400.64,0.0,-0.99864,0.0,0.13469]
[1780247410614,59.35,73401.85,0.0,-0.99864,0.0,0.13505]
[1780247411619,59.36,73373.81,0.0,-0.9987,0.0,0.12883]
[1780247412625,59.36,73359.48,0.0,-0.99874,0.0,0.12574]
[1780247413633,59.36,73356.01,0.0,-0.99875,0.0,0.12503]
[1780247416955,59.36,73365.3,0.0,-0.99872,0.0,0.12713]
[1780247417661,59.36,73365.3,0.0,-0.99872,0.0,0.12716]
[1780247422697,59.37,73365.23,0.0,-0.99872,0.0,0.1273]
[1780247427733,59.38,73366.47,0.0,-0.99872,0.0,0.12772]
[1780247433791,59.39,73366.91,0.0,-0.99872,0.0,0.12726]
[1780247435792,59.39,73358.86,0.0,-0.99874,0.0,0.1256]
[1780247437095,59.4,73357.08,0.0,-0.99874,0.0,0.12529]
[1780247443846,59.41,73355.94,0.0,-0.99874,0.0,0.12525]
[1780247448884,59.42,73356.64,0.0,-0.99874,0.0,0.12557]
[1780247454927,59.43,73360.35,0.0,-0.99873,0.0,0.12656]
[1780247459962,59.43,73361.49,0.0,-0.99872,0.0,0.12696]
[1780247464998,59.44,73365.5,0.0,-0.99871,0.0,0.12797]
[1780247470042,59.45,73365.44,0.0,-0.99871,0.0,0.12812]
[1780247477377,59.46,73366.94,0.0,-0.99871,0.0,0.12863]
[1780247485145,59.47,73369.12,0.0,-0.9987,0.0,0.12931]
[1780247486151,59.47,73374.69,0.0,-0.99869,0.0,0.13056]
[1780247487159,59.47,73374.67,0.0,-0.99868,0.0,0.13058]
[1780247490180,59.47,73386.81,0.0,-0.99865,0.0,0.13332]
[1780247491188,59.47,73390.37,0.0,-0.99865,0.0,0.1334]
[1780247493202,59.48,73390.06,0.0,-0.99865,0.0,0.13336]
[1780247498236,59.48,73388.97,0.0,-0.99866,0.0,0.13319]
[1780247503272,59.48,73390.13,0.0,-0.99865,0.0,0.13352]
[1780247508307,59.49,73390.86,0.0,-0.99865,0.0,0.13375]
[1780247513346,59.49,73393.49,0.0,-0.99864,0.0,0.13441]
[1780247518378,59.49,73391.87,0.0,-0.99865,0.0,0.13411]
[1780247523416,59.5,73389.98,0.0,-0.99865,0.0,0.13374]
[1780247528449,59.5,73391.38,0.0,-0.99865,0.0,0.13412]
[1780247535498,59.5,73390.61,0.0,-0.99865,0.0,0.13403]
[1780247541540,59.51,73389.33,0.0,-0.99865,0.0,0.13381]
[1780247547874,59.51,73388.88,0.0,-0.99865,0.0,0.13378]
[1780247554631,59.51,73387.19,0.0,-0.99866,0.0,0.13273]
[1780247559666,59.52,73383.88,0.0,-0.99867,0.0,0.13206]
[1780247564702,59.52,73384.54,0.0,-0.99866,0.0,0.13229]
[1780247569736,59.52,73388.08,0.0,-0.99866,0.0,0.13315]
[1780247574771,59.53,73385.78,0.0,-0.99866,0.0,0.1327]
[1780247582827,59.53,73386.23,0.0,-0.99866,0.0,0.13292]
[1780247588166,59.54,73387.54,0.0,-0.99865,0.0,0.13329]
[1780247593904,59.54,73387.73,0.0,-0.99865,0.0,0.13341]
[1780247598939,59.54,73387.96,0.0,-0.99865,0.0,0.13353]
[1780247603974,59.55,73388.35,0.0,-0.99865,0.0,0.13368]
[1780247610021,59.55,73388.66,0.0,-0.99865,0.0,0.13383]
[1780247616060,59.56,73389.34,0.0,-0.99865,0.0,0.13331]
[1780247622102,59.56,73389.43,0.0,-0.99865,0.0,0.13341]
[1780247627138,59.56,73389.22,0.0,-0.99865,0.0,0.13344]
[1780247632177,59.57,73389.48,0.0,-0.99865,0.0,0.13358]
[1780247638518,59.57,73390.26,0.0,-0.99865,0.0,0.13383]
[1780247643249,59.57,73396.39,0.0,-0.99863,0.0,0.13529]
[1780247644257,59.58,73401.99,0.0,-0.99862,0.0,0.13657]
[1780247650308,59.58,73402.83,0.0,-0.99861,0.0,0.1368]
[1780247656344,59.58,73402.62,0.0,-0.99861,0.0,0.13678]
[1780247661378,59.58,73402.08,0.0,-0.99862,0.0,0.13668]
[1780247666414,59.58,73401.87,0.0,-0.99862,0.0,0.13666]
[1780247671448,59.58,73401.68,0.0,-0.99862,0.0,0.13587]
[1780247678801,59.58,73400.88,0.0,-0.99863,0.0,0.13573]
[1780247685546,59.59,73402.65,0.0,-0.99862,0.0,0.13617]
[1780247690582,59.59,73402.95,0.0,-0.99862,0.0,0.13627]
[1780247695617,59.59,73407.91,0.0,-0.99861,0.0,0.13744]
[1780247700653,59.59,73408.64,0.0,-0.9986,0.0,0.13763]
[1780247705687,59.59,73414.03,0.0,-0.99859,0.0,0.13889]
[1780247710722,59.59,73414.75,0.0,-0.99859,0.0,0.13906]
[1780247715759,59.59,73417.9,0.0,-0.99858,0.0,0.1398]
[1780247720793,59.59,73421.04,0.0,-0.99857,0.0,0.14054]
[1780247725829,59.59,73421.59,0.0,-0.99857,0.0,0.14067]
[1780247726835,59.59,73428.53,0.0,-0.99855,0.0,0.14231]
[1780247727843,59.59,73429.27,0.0,-0.99855,0.0,0.14249]
[1780247732879,59.59,73431.3,0.0,-0.99855,0.0,0.14217]
[1780247737913,59.59,73433.65,0.0,-0.99855,0.0,0.14273]
[1780247742948,59.59,73434.83,0.0,-0.99854,0.0,0.14301]
[1780247747985,59.59,73435.51,0.0,-0.99854,0.0,0.14318]
[1780247753025,59.59,73434.66,0.0,-0.99854,0.0,0.14297]
[1780247758060,59.59,73434.08,0.0,-0.99855,0.0,0.14283]
[1780247764103,59.59,73434.13,0.0,-0.99855,0.0,0.14285]
[1780247769435,59.59,73438.81,0.0,-0.99853,0.0,0.14397]
[1780247779504,59.59,73438.97,0.0,-0.99853,0.0,0.14401]
[1780247785249,59.59,73438.35,0.0,-0.99853,0.0,0.14386]
[1780247790287,59.59,73437.83,0.0,-0.99854,0.0,0.14373]
[1780247794314,59.59,73432.67,0.0,-0.99856,0.0,0.1417]
[1780247799644,59.59,73432.21,0.0,-0.99856,0.0,0.14159]
[1780247806396,59.59,73432.46,0.0,-0.99856,0.0,0.14165]
[1780247811432,59.59,73432.99,0.0,-0.99856,0.0,0.14177]
[1780247816470,59.59,73433.29,0.0,-0.99856,0.0,0.14184]
[1780247823518,59.59,73433.17,0.0,-0.99856,0.0,0.14182]
[1780247828553,59.59,73434.06,0.0,-0.99855,0.0,0.14203]
[1780247833589,59.59,73434.5,0.0,-0.99855,0.0,0.14213]
[1780247840637,59.59,73434.75,0.0,-0.99855,0.0,0.14219]
[1780247849700,59.59,73435.84,0.0,-0.99855,0.0,0.14245]
[1780247850707,59.59,73442.21,0.0,-0.99853,0.0,0.14398]
[1780247851714,59.59,73443.9,0.0,-0.99854,0.0,0.14358]
[1780247856750,59.59,73445.04,0.0,-0.99853,0.0,0.14385]
[1780247861786,59.59,73444.8,0.0,-0.99853,0.0,0.14379]
[1780247866819,59.59,73447.51,0.0,-0.99853,0.0,0.14445]
[1780247870135,59.59,73440.05,0.0,-0.99855,0.0,0.14265]
[1780247871854,59.59,73440.31,0.0,-0.99855,0.0,0.14272]
[1780247876888,59.59,73438.8,0.0,-0.99855,0.0,0.14235]
[1780247881925,59.59,73437.91,0.0,-0.99855,0.0,0.14214]
[1780247886960,59.59,73438.87,0.0,-0.99855,0.0,0.14237]
[1780247891995,59.59,73439.34,0.0,-0.99855,0.0,0.14248]
[1780247897030,59.59,73440.02,0.0,-0.99855,0.0,0.14265]
[1780247902067,59.59,73440.47,0.0,-0.99855,0.0,0.14275]
[1780247910427,59.59,73442.0,0.0,-0.99854,0.0,0.14312]
[1780247916165,59.59,73441.69,0.0,-0.99855,0.0,0.14224]
[1780247924220,59.59,73442.0,0.0,-0.99855,0.0,0.14232]
[1780247927241,59.59,73447.78,0.0,-0.99853,0.0,0.1437]
[1780247933284,59.59,73447.52,0.0,-0.99853,0.0,0.14364]
[1780247938320,59.59,73446.91,0.0,-0.99854,0.0,0.14349]
[1780247947381,59.59,73446.78,0.0,-0.99854,0.0,0.14346]
[1780247955437,59.59,73445.95,0.0,-0.99854,0.0,0.14326]
[1780247960778,59.59,73446.05,0.0,-0.99854,0.0,0.14328]
[1780247966514,59.59,73445.49,0.0,-0.99854,0.0,0.14315]
[1780247974570,59.59,73444.44,0.0,-0.99855,0.0,0.14209]
[1780247978612,59.59,73424.4,0.0,-0.9986,0.0,0.13739]
[1780247979624,59.59,73421.51,0.0,-0.99861,0.0,0.13672]
[1780247984657,59.59,73422.6,0.0,-0.99861,0.0,0.13698]
[1780247990700,59.59,73423.8,0.0,-0.9986,0.0,0.13725]
[1780247995734,59.59,73423.79,0.0,-0.9986,0.0,0.13725]
[1780248000773,59.59,73424.03,0.0,-0.9986,0.0,0.13731]
[1780248004798,59.59,73433.29,0.0,-0.99858,0.0,0.13946]
[1780248006815,59.59,73438.71,0.0,-0.99857,0.0,0.14074]
[1780248011849,59.59,73440.1,0.0,-0.99856,0.0,0.14107]
[1780248016885,59.59,73440.68,0.0,-0.99856,0.0,0.14121]
[1780248022925,59.59,73440.72,0.0,-0.99856,0.0,0.14122]
[1780248027961,59.59,73442.51,0.0,-0.99856,0.0,0.14164]
[1780248035011,59.59,73443.2,0.0,-0.99856,0.0,0.141]
[1780248040045,59.59,73445.37,0.0,-0.99856,0.0,0.14152]
[1780248045081,59.59,73445.37,0.0,-0.99856,0.0,0.14152]
[1780248051413,59.59,73445.21,0.0,-0.99856,0.0,0.14148]
[1780248057166,59.59,73445.88,0.0,-0.99856,0.0,0.14164]
[1780248062203,59.59,73445.74,0.0,-0.99856,0.0,0.14161]
[1780248068244,59.59,73445.43,0.0,-0.99856,0.0,0.14153]
[1780248074286,59.59,73445.16,0.0,-0.99856,0.0,0.14147]
[1780248079321,59.59,73444.81,0.0,-0.99856,0.0,0.14139]
[1780248087377,59.59,73445.14,0.0,-0.99856,0.0,0.14146]
[1780248096440,59.59,73444.78,0.0,-0.99857,0.0,0.14058]
[1780248101765,59.59,73444.27,0.0,-0.99857,0.0,0.14046]
[1780248107518,59.59,73444.09,0.0,-0.99857,0.0,0.14042]
[1780248112554,59.59,73444.2,0.0,-0.99857,0.0,0.14044]
[1780248117587,59.59,73443.98,0.0,-0.99857,0.0,0.14039]
[1780248122622,59.59,73444.27,0.0,-0.99857,0.0,0.14046]
[1780248127658,59.59,73444.67,0.0,-0.99857,0.0,0.14055]
[1780248128665,59.59,73450.79,0.0,-0.99855,0.0,0.14201]
[1780248129671,59.59,73455.13,0.0,-0.99854,0.0,0.14304]
[1780248134707,59.59,73456.46,0.0,-0.99854,0.0,0.14336]
[1780248139742,59.59,73457.3,0.0,-0.99853,0.0,0.14356]
[1780248146796,59.59,73457.6,0.0,-0.99853,0.0,0.14364]
[1780248152115,59.59,73458.15,0.0,-0.99854,0.0,0.14296]
[1780248157867,59.59,73458.8,0.0,-0.99854,0.0,0.14311]
[1780248162902,59.59,73459.22,0.0,-0.99854,0.0,0.14322]
[1780248167938,59.59,73459.33,0.0,-0.99854,0.0,0.14324]
[1780248172973,59.59,73459.61,0.0,-0.99853,0.0,0.14331]
[1780248173980,59.59,73453.57,0.0,-0.99855,0.0,0.14186]
[1780248174987,59.59,73450.83,0.0,-0.99856,0.0,0.14121]
[1780248180024,59.59,73448.3,0.0,-0.99856,0.0,0.14061]
[1780248185058,59.59,73449.63,0.0,-0.99856,0.0,0.14093]
[1780248192107,59.59,73451.44,0.0,-0.99856,0.0,0.14136]
[1780248197143,59.59,73452.31,0.0,-0.99855,0.0,0.14156]
[1780248202468,59.59,73453.79,0.0,-0.99855,0.0,0.14192]
[1780248209225,59.59,73454.02,0.0,-0.99855,0.0,0.14197]
[1780248216274,59.59,73454.22,0.0,-0.99856,0.0,0.14122]
[1780248221310,59.59,73454.52,0.0,-0.99856,0.0,0.14129]
[1780248226343,59.59,73454.55,0.0,-0.99856,0.0,0.14129]
[1780248231380,59.59,73454.05,0.0,-0.99856,0.0,0.14118]
[1780248236414,59.59,73454.53,0.0,-0.99856,0.0,0.14129]
[1780248242749,59.59,73455.06,0.0,-0.99856,0.0,0.14142]
[1780248250512,59.59,73455.62,0.0,-0.99855,0.0,0.14155]
[1780248257561,59.59,73455.6,0.0,-0.99855,0.0,0.14154]
[1780248262889,59.59,73456.74,0.0,-0.99855,0.0,0.14181]
[1780248268639,59.59,73456.83,0.0,-0.99855,0.0,0.14184]
[1780248273675,59.59,73455.87,0.0,-0.99856,0.0,0.14081]
[1780248283034,59.59,73455.72,0.0,-0.99856,0.0,0.14077]
[1780248290792,59.59,73456.27,0.0,-0.99856,0.0,0.1409]
[1780248300862,59.59,73456.49,0.0,-0.99856,0.0,0.14095]
[1780248307911,59.59,73456.01,0.0,-0.99856,0.0,0.14084]
[1780248313243,59.59,73456.48,0.0,-0.99856,0.0,0.14095]
[1780248318990,59.59,73457.03,0.0,-0.99856,0.0,0.14108]
[1780248326041,59.59,73458.15,0.0,-0.99856,0.0,0.14135]
[1780248332082,59.59,73458.94,0.0,-0.99856,0.0,0.14073]
[1780248337118,59.59,73461.72,0.0,-0.99855,0.0,0.14139]
[1780248340138,59.59,73468.16,0.0,-0.99854,0.0,0.14293]
[1780248345174,59.59,73469.82,0.0,-0.99853,0.0,0.14333]
[1780248350209,59.59,73468.96,0.0,-0.99853,0.0,0.14312]
[1780248355245,59.59,73469.99,0.0,-0.99853,0.0,0.14337]
[1780248361287,59.59,73469.22,0.0,-0.99853,0.0,0.14319]
[1780248366321,59.59,73470.21,0.0,-0.99853,0.0,0.14342]
[1780248371357,59.59,73474.22,0.0,-0.99852,0.0,0.14439]
[1780248376395,59.59,73479.84,0.0,-0.99851,0.0,0.14576]
[1780248381426,59.59,73481.83,0.0,-0.9985,0.0,0.14625]
[1780248386461,59.59,73484.41,0.0,-0.99849,0.0,0.14688]
[1780248391497,59.59,73484.74,0.0,-0.9985,0.0,0.14613]
[1780248401567,59.59,73484.43,0.0,-0.9985,0.0,0.14606]
[1780248406602,59.59,73483.55,0.0,-0.9985,0.0,0.14584]
[1780248411637,59.59,73482.98,0.0,-0.9985,0.0,0.1457]
[1780248422714,59.59,73481.52,0.0,-0.99851,0.0,0.14535]
[1780248424018,59.59,73476.07,0.0,-0.99852,0.0,0.14402]
[1780248425735,59.59,73476.33,0.0,-0.99852,0.0,0.14409]
[1780248430770,59.59,73476.55,0.0,-0.99852,0.0,0.14414]
[1780248435806,59.59,73477.04,0.0,-0.99852,0.0,0.14426]
[1780248440840,59.59,73476.74,0.0,-0.99852,0.0,0.14418]
[1780248445875,59.59,73470.39,0.0,-0.99854,0.0,0.14265]
[1780248446883,59.59,73470.29,0.0,-0.99854,0.0,0.14263]
[1780248454229,59.59,73470.65,0.0,-0.99855,0.0,0.14191]
[1780248460980,59.59,73470.9,0.0,-0.99855,0.0,0.14197]
[1780248467038,59.59,73470.65,0.0,-0.99855,0.0,0.14191]
[1780248472072,59.59,73471.96,0.0,-0.99854,0.0,0.14222]
[1780248477107,59.59,73472.6,0.0,-0.99854,0.0,0.14237]
[1780248482143,59.59,73473.27,0.0,-0.99854,0.0,0.14253]
[1780248487180,59.59,73472.59,0.0,-0.99854,0.0,0.14237]
[1780248493223,59.59,73476.9,0.0,-0.99853,0.0,0.14341]
[1780248498256,59.59,73476.87,0.0,-0.99853,0.0,0.1434]
[1780248503292,59.59,73477.91,0.0,-0.99853,0.0,0.14365]
[1780248508327,59.59,73477.28,0.0,-0.99853,0.0,0.1435]
[1780248513361,59.59,73475.56,0.0,-0.99854,0.0,0.14227]
[1780248519404,59.59,73474.81,0.0,-0.99854,0.0,0.14209]
[1780248524440,59.59,73475.39,0.0,-0.99854,0.0,0.14223]
[1780248529473,59.59,73475.36,0.0,-0.99854,0.0,0.14222]
[1780248534794,59.59,73475.19,0.0,-0.99854,0.0,0.14218]
[1780248540550,59.59,73474.94,0.0,-0.99854,0.0,0.14212]
[1780248545584,59.59,73475.02,0.0,-0.99854,0.0,0.14214]
[1780248550621,59.59,73475.07,0.0,-0.99854,0.0,0.14215]
[1780248558676,59.59,73475.59,0.0,-0.99854,0.0,0.14228]
[1780248563711,59.59,73476.5,0.0,-0.99854,0.0,0.1425]
[1780248568746,59.59,73476.42,0.0,-0.99854,0.0,0.14248]
[1780248575076,59.59,73478.54,0.0,-0.99854,0.0,0.14217]
[1780248582845,59.59,73479.94,0.0,-0.99854,0.0,0.14251]
[1780248591909,59.59,73480.72,0.0,-0.99854,0.0,0.1427]
[1780248597956,59.59,73480.69,0.0,-0.99854,0.0,0.14269]
[1780248603993,59.59,73482.96,0.0,-0.99853,0.0,0.14324]
[1780248609029,59.59,73482.89,0.0,-0.99853,0.0,0.14322]
[1780248614064,59.59,73482.25,0.0,-0.99853,0.0,0.14306]
[1780248618092,59.59,73489.6,0.0,-0.99851,0.0,0.14484]
[1780248620105,59.59,73491.15,0.0,-0.99851,0.0,0.14522]
[1780248622120,59.59,73498.66,0.0,-0.99849,0.0,0.14706]
[1780248627158,59.59,73498.5,0.0,-0.99849,0.0,0.14702]
[1780248632190,59.59,73498.48,0.0,-0.9985,0.0,0.14619]
[1780248639238,59.59,73499.67,0.0,-0.99849,0.0,0.14648]
[1780248645572,59.59,73499.57,0.0,-0.99849,0.0,0.14646]
[1780248651340,59.59,73501.51,0.0,-0.99849,0.0,0.14693]
[1780248656373,59.59,73506.36,0.0,-0.99847,0.0,0.14813]
[1780248661406,59.59,73504.6,0.0,-0.99848,0.0,0.1477]
[1780248663422,59.59,73509.82,0.0,-0.99846,0.0,0.149]
[1780248665436,59.59,73510.24,0.0,-0.99846,0.0,0.1491]
[1780248671483,59.59,73513.79,0.0,-0.99845,0.0,0.14999]
[1780248676518,59.59,73513.39,0.0,-0.99845,0.0,0.14989]
[1780248681553,59.59,73512.93,0.0,-0.99846,0.0,0.14977]
[1780248686587,59.59,73508.32,0.0,-0.99847,0.0,0.14862]
[1780248691623,59.59,73509.21,0.0,-0.99847,0.0,0.148]
[1780248696657,59.59,73508.16,0.0,-0.99848,0.0,0.14774]
[1780248701692,59.59,73508.31,0.0,-0.99848,0.0,0.14778]
[1780248706727,59.59,73507.52,0.0,-0.99848,0.0,0.14758]
[1780248711762,59.59,73508.43,0.0,-0.99848,0.0,0.14781]
[1780248717805,59.59,73508.54,0.0,-0.99848,0.0,0.14784]
[1780248722840,59.59,73509.29,0.0,-0.99847,0.0,0.14802]
[1780248727875,59.59,73509.18,0.0,-0.99847,0.0,0.148]
[1780248732911,59.59,73508.48,0.0,-0.99848,0.0,0.14782]
[1780248737946,59.59,73508.93,0.0,-0.99848,0.0,0.14793]
[1780248742982,59.59,73516.0,0.0,-0.99846,0.0,0.1497]
[1780248743989,59.59,73524.11,0.0,-0.99843,0.0,0.15174]
[1780248744996,59.59,73523.34,0.0,-0.99844,0.0,0.15155]
[1780248749025,59.59,73532.13,0.0,-0.99841,0.0,0.15379]
[1780248751038,59.59,73532.45,0.0,-0.99842,0.0,0.15301]
[1780248752046,59.59,73526.94,0.0,-0.99843,0.0,0.15161]
[1780248753053,59.59,73524.61,0.0,-0.99844,0.0,0.15101]
[1780248759100,59.59,73524.64,0.0,-0.99844,0.0,0.15102]
[1780248764144,59.59,73528.8,0.0,-0.99843,0.0,0.15208]
[1780248766456,59.59,73547.75,0.0,-0.99837,0.0,0.15697]
[1780248768173,59.59,73550.88,0.0,-0.99836,0.0,0.15779]
[1780248774217,59.59,73551.76,0.0,-0.99836,0.0,0.15802]
[1780248776236,59.59,73557.9,0.0,-0.99834,0.0,0.15964]
[1780248778243,59.59,73560.36,0.0,-0.99834,0.0,0.1603]
[1780248783280,59.59,73556.95,0.0,-0.99835,0.0,0.15939]
[1780248786595,59.59,73544.21,0.0,-0.99838,0.0,0.15604]
[1780248794357,59.59,73545.37,0.0,-0.99838,0.0,0.15635]
[1780248799392,59.59,73546.95,0.0,-0.99838,0.0,0.15676]
[1780248803421,59.59,73536.77,0.0,-0.99841,0.0,0.15412]
[1780248804427,59.59,73535.71,0.0,-0.99841,0.0,0.15384]
[1780248809465,59.59,73536.21,0.0,-0.99841,0.0,0.15397]
[1780248815519,59.59,73535.3,0.0,-0.99842,0.0,0.15287]
[1780248820552,59.59,73535.01,0.0,-0.99842,0.0,0.1528]
[1780248825589,59.59,73535.28,0.0,-0.99842,0.0,0.15287]
[1780248833645,59.59,73537.73,0.0,-0.99841,0.0,0.1535]
[1780248838685,59.59,73539.85,0.0,-0.99841,0.0,0.15404]
[1780248843723,59.59,73539.75,0.0,-0.99841,0.0,0.15402]
[1780248853793,59.59,73540.71,0.0,-0.9984,0.0,0.15426]
[1780248858830,59.59,73543.39,0.0,-0.99839,0.0,0.15496]
[1780248861849,59.59,73549.35,0.0,-0.99838,0.0,0.15651]
[1780248867176,59.59,73549.89,0.0,-0.99838,0.0,0.15665]
[1780248877245,59.59,73550.05,0.0,-0.99838,0.0,0.15581]
[1780248882997,59.59,73551.68,0.0,-0.99838,0.0,0.15623]
[1780248888030,59.59,73553.04,0.0,-0.99838,0.0,0.15659]
[1780248894072,59.59,73555.17,0.0,-0.99837,0.0,0.15715]
[1780248899107,59.59,73556.01,0.0,-0.99837,0.0,0.15737]
[1780248903136,59.59,73561.42,0.0,-0.99835,0.0,0.15879]
[1780248906157,59.59,73569.19,0.0,-0.99833,0.0,0.16086]
[1780248908171,59.59,73570.95,0.0,-0.99832,0.0,0.16133]
[1780248913205,59.59,73572.65,0.0,-0.99832,0.0,0.16179]
[1780248917526,59.59,73564.54,0.0,-0.99834,0.0,0.15962]
[1780248919251,59.59,73565.29,0.0,-0.99834,0.0,0.15982]
[1780248924283,59.59,73564.69,0.0,-0.99834,0.0,0.15966]
[1780248930325,59.59,73563.17,0.0,-0.99835,0.0,0.15926]
[1780248935362,59.59,73566.14,0.0,-0.99835,0.0,0.15915]
[1780248940398,59.59,73567.05,0.0,-0.99834,0.0,0.15939]
[1780248945432,59.59,73568.89,0.0,-0.99834,0.0,0.15988]
[1780248950467,59.59,73569.28,0.0,-0.99834,0.0,0.15998]
[1780248955502,59.59,73569.55,0.0,-0.99834,0.0,0.16006]
[1780248960539,59.59,73570.05,0.0,-0.99833,0.0,0.16019]
[1780248965576,59.59,73568.29,0.0,-0.99834,0.0,0.15972]
[1780248970609,59.59,73568.71,0.0,-0.99834,0.0,0.15983]
[1780248973630,59.59,73563.2,0.0,-0.99835,0.0,0.15837]
[1780248978667,59.59,73569.0,0.0,-0.99834,0.0,0.15991]
[1780248988020,59.59,73568.62,0.0,-0.99834,0.0,0.15981]
[1780248993773,59.59,73565.55,0.0,-0.99836,0.0,0.1581]
[1780248998807,59.59,73568.38,0.0,-0.99835,0.0,0.15885]
[1780249003842,59.59,73570.31,0.0,-0.99834,0.0,0.15936]
[1780249009883,59.59,73571.24,0.0,-0.99834,0.0,0.15961]
[1780249014919,59.59,73572.46,0.0,-0.99834,0.0,0.15993]
[1780249019954,59.59,73576.89,0.0,-0.99832,0.0,0.16112]
[1780249021968,59.59,73582.47,0.0,-0.99831,0.0,0.16262]
[1780249023982,59.59,73584.13,0.0,-0.9983,0.0,0.16307]
[1780249030025,59.59,73582.72,0.0,-0.9983,0.0,0.16269]
[1780249035066,59.59,73581.05,0.0,-0.99831,0.0,0.16224]
[1780249040097,59.59,73583.6,0.0,-0.9983,0.0,0.16293]
[1780249045133,59.59,73583.51,0.0,-0.9983,0.0,0.1629]
[1780249050168,59.59,73583.6,0.0,-0.9983,0.0,0.16293]
[1780249055203,59.59,73585.0,0.0,-0.99831,0.0,0.1624]
[1780249060238,59.59,73585.04,0.0,-0.99831,0.0,0.16241]
[1780249065274,59.59,73584.24,0.0,-0.99831,0.0,0.16219]
[1780249071315,59.59,73585.97,0.0,-0.9983,0.0,0.16266]
[1780249077359,59.59,73584.95,0.0,-0.99831,0.0,0.16238]
[1780249082393,59.59,73585.23,0.0,-0.99831,0.0,0.16246]
[1780249087430,59.59,73589.59,0.0,-0.99829,0.0,0.16364]
[1780249092464,59.59,73589.83,0.0,-0.99829,0.0,0.1637]
[1780249097499,59.59,73591.41,0.0,-0.99829,0.0,0.16414]
[1780249102533,59.59,73590.4,0.0,-0.99829,0.0,0.16386]
[1780249107568,59.59,73589.33,0.0,-0.99829,0.0,0.16357]
[1780249111597,59.59,73584.91,0.0,-0.99832,0.0,0.16146]
[1780249116631,59.59,73583.7,0.0,-0.99832,0.0,0.16114]
[1780249121666,59.59,73583.38,0.0,-0.99832,0.0,0.16105]
[1780249124688,59.59,73590.24,0.0,-0.9983,0.0,0.1629]
[1780249129723,59.59,73589.74,0.0,-0.9983,0.0,0.16277]
[1780249133759,59.59,73597.69,0.0,-0.99828,0.0,0.16493]
[1780249134766,59.59,73596.59,0.0,-0.99828,0.0,0.16463]
[1780249139801,59.59,73600.82,0.0,-0.99827,0.0,0.16579]
[1780249144835,59.59,73597.67,0.0,-0.99828,0.0,0.16493]
[1780249149871,59.59,73598.14,0.0,-0.99828,0.0,0.16506]
[1780249154905,59.59,73598.49,0.0,-0.99827,0.0,0.16515]
[1780249160948,59.59,73600.11,0.0,-0.99827,0.0,0.1656]
[1780249167998,59.59,73599.31,0.0,-0.99827,0.0,0.16538]
[1780249173034,59.59,73597.8,0.0,-0.99829,0.0,0.16404]
[1780249178070,59.59,73601.44,0.0,-0.99827,0.0,0.16504]
[1780249183105,59.59,73602.1,0.0,-0.99827,0.0,0.16522]
[1780249188140,59.59,73602.05,0.0,-0.99827,0.0,0.16521]
[1780249198207,59.59,73601.68,0.0,-0.99827,0.0,0.1651]
[1780249203244,59.59,73603.56,0.0,-0.99827,0.0,0.16562]
[1780249209567,59.59,73602.96,0.0,-0.99827,0.0,0.16546]
[1780249211305,59.59,73589.93,0.0,-0.99831,0.0,0.16191]
[1780249212311,59.59,73588.63,0.0,-0.99831,0.0,0.16156]
[1780249217358,59.59,73590.41,0.0,-0.99831,0.0,0.16204]
[1780249224405,59.59,73591.27,0.0,-0.99831,0.0,0.16227]
[1780249229707,59.59,73591.57,0.0,-0.99831,0.0,0.16235]
[1780249235484,59.59,73590.71,0.0,-0.99832,0.0,0.16121]
[1780249240519,59.59,73590.98,0.0,-0.99832,0.0,0.16128]
[1780249245556,59.59,73586.3,0.0,-0.99833,0.0,0.16003]
[1780249250592,59.59,73584.87,0.0,-0.99834,0.0,0.15965]
[1780249252606,59.59,73590.1,0.0,-0.99832,0.0,0.16104]
[1780249253613,59.59,73590.31,0.0,-0.99832,0.0,0.1611]
[1780249258647,59.59,73588.44,0.0,-0.99832,0.0,0.1606]
[1780249263682,59.59,73588.83,0.0,-0.99832,0.0,0.1607]
[1780249268719,59.59,73589.24,0.0,-0.99832,0.0,0.16081]
[1780249273753,59.59,73588.42,0.0,-0.99832,0.0,0.16059]
[1780249278789,59.59,73584.31,0.0,-0.99834,0.0,0.1595]
[1780249284832,59.59,73586.26,0.0,-0.99833,0.0,0.16002]
[1780249290130,59.59,73587.5,0.0,-0.99833,0.0,0.16035]
[1780249300200,59.59,73587.45,0.0,-0.99834,0.0,0.15943]
[1780249305979,59.59,73586.12,0.0,-0.99834,0.0,0.15908]
[1780249311015,59.59,73585.68,0.0,-0.99834,0.0,0.15896]
[1780249316053,59.59,73584.53,0.0,-0.99835,0.0,0.15866]
[1780249321085,59.59,73579.76,0.0,-0.99836,0.0,0.1574]
[1780249326120,59.59,73580.88,0.0,-0.99836,0.0,0.15769]
[1780249336190,59.59,73580.9,0.0,-0.99836,0.0,0.1577]
[1780249341226,59.59,73579.18,0.0,-0.99836,0.0,0.15724]
[1780249347267,59.59,73578.45,0.0,-0.99836,0.0,0.15705]
[1780249352302,59.59,73578.6,0.0,-0.99837,0.0,0.1562]
[1780249357338,59.59,73579.35,0.0,-0.99837,0.0,0.1564]
[1780249362373,59.59,73579.57,0.0,-0.99837,0.0,0.15646]
[1780249367407,59.59,73579.73,0.0,-0.99837,0.0,0.1565]
[1780249375464,59.59,73580.03,0.0,-0.99837,0.0,0.15658]
[1780249380762,59.59,73580.17,0.0,-0.99837,0.0,0.15661]
[1780249386538,59.59,73580.17,0.0,-0.99837,0.0,0.15661]
[1780249395607,59.59,73579.52,0.0,-0.99837,0.0,0.15644]
[1780249400902,59.59,73582.65,0.0,-0.99836,0.0,0.15727]
[1780249407701,59.59,73589.7,0.0,-0.99834,0.0,0.15913]
[1780249412733,59.59,73590.3,0.0,-0.99835,0.0,0.15839]
[1780249417769,59.59,73588.97,0.0,-0.99835,0.0,0.15804]
[1780249423811,59.59,73587.94,0.0,-0.99835,0.0,0.15777]
[1780249431115,59.59,73587.2,0.0,-0.99836,0.0,0.15757]
[1780249437910,59.59,73587.5,0.0,-0.99835,0.0,0.15765]
[1780249442945,59.59,73587.8,0.0,-0.99835,0.0,0.15773]
[1780249447982,59.59,73587.87,0.0,-0.99835,0.0,0.15775]
[1780249454023,59.59,73588.11,0.0,-0.99835,0.0,0.15781]
[1780249461329,59.59,73587.36,0.0,-0.99836,0.0,0.15761]
[1780249467120,59.59,73588.23,0.0,-0.99835,0.0,0.15784]
[1780249472150,59.59,73589.13,0.0,-0.99836,0.0,0.15719]
[1780249473156,59.59,73595.76,0.0,-0.99834,0.0,0.15894]
[1780249476177,59.59,73600.77,0.0,-0.99832,0.0,0.16028]
[1780249479198,59.59,73606.03,0.0,-0.99831,0.0,0.1617]
[1780249486249,59.59,73607.14,0.0,-0.9983,0.0,0.162]
[1780249491284,59.59,73607.52,0.0,-0.9983,0.0,0.1621]
[1780249496318,59.59,73607.49,0.0,-0.9983,0.0,0.16209]
[1780249498332,59.59,73614.34,0.0,-0.99828,0.0,0.16395]
[1780249499338,59.59,73613.41,0.0,-0.99828,0.0,0.1637]
[1780249500346,59.59,73619.16,0.0,-0.99827,0.0,0.16528]
[1780249501353,59.59,73619.27,0.0,-0.99827,0.0,0.16531]
[1780249506388,59.59,73614.97,0.0,-0.99828,0.0,0.16413]
[1780249511423,59.59,73614.06,0.0,-0.99828,0.0,0.16388]
[1780249516457,59.59,73614.64,0.0,-0.99828,0.0,0.16404]
[1780249522499,59.59,73614.1,0.0,-0.99828,0.0,0.16389]
[1780249527536,59.59,73617.64,0.0,-0.99827,0.0,0.16486]
[1780249532571,59.59,73618.74,0.0,-0.99828,0.0,0.16423]
[1780249537606,59.59,73618.87,0.0,-0.99828,0.0,0.16427]
[1780249542642,59.59,73618.93,0.0,-0.99828,0.0,0.16428]
[1780249547677,59.59,73619.04,0.0,-0.99828,0.0,0.16431]
[1780249552711,59.59,73618.74,0.0,-0.99828,0.0,0.16423]
[1780249557747,59.59,73614.33,0.0,-0.99829,0.0,0.16303]
[1780249558753,59.59,73605.24,0.0,-0.99832,0.0,0.16057]
[1780249559760,59.59,73604.24,0.0,-0.99832,0.0,0.1603]
[1780249564797,59.59,73604.8,0.0,-0.99832,0.0,0.16045]
[1780249569832,59.59,73605.35,0.0,-0.99832,0.0,0.1606]
[1780249575873,59.59,73605.12,0.0,-0.99832,0.0,0.16054]
[1780249580909,59.59,73607.03,0.0,-0.99831,0.0,0.16105]
[1780249584943,59.59,73612.29,0.0,-0.9983,0.0,0.16247]
[1780249589977,59.59,73613.86,0.0,-0.99829,0.0,0.1629]
[1780249595012,59.59,73614.39,0.0,-0.9983,0.0,0.16213]
[1780249600063,59.59,73614.45,0.0,-0.9983,0.0,0.16214]
[1780249605097,59.59,73616.31,0.0,-0.99829,0.0,0.16265]
[1780249610133,59.59,73619.35,0.0,-0.99829,0.0,0.16348]
[1780249615167,59.59,73618.65,0.0,-0.99829,0.0,0.16328]
[1780249620202,59.59,73620.48,0.0,-0.99828,0.0,0.16378]
[1780249625238,59.59,73619.76,0.0,-0.99828,0.0,0.16359]
[1780249630272,59.59,73618.93,0.0,-0.99829,0.0,0.16336]
[1780249635311,59.59,73620.39,0.0,-0.99828,0.0,0.16376]
[1780249640344,59.59,73621.43,0.0,-0.99828,0.0,0.16404]
[1780249646389,59.59,73621.73,0.0,-0.99828,0.0,0.16413]
[1780249648401,59.59,73613.97,0.0,-0.9983,0.0,0.16201]
[1780249649408,59.59,73608.43,0.0,-0.99832,0.0,0.16052]
[1780249654442,59.59,73605.46,0.0,-0.99834,0.0,0.15882]
[1780249659478,59.59,73603.65,0.0,-0.99834,0.0,0.15834]
[1780249664512,59.59,73598.19,0.0,-0.99836,0.0,0.15689]
[1780249669548,59.59,73593.29,0.0,-0.99837,0.0,0.15561]
[1780249675590,59.59,73592.78,0.0,-0.99838,0.0,0.15547]
[1780249680626,59.59,73593.12,0.0,-0.99837,0.0,0.15556]
[1780249685661,59.59,73595.15,0.0,-0.99837,0.0,0.15609]
[1780249690697,59.59,73597.65,0.0,-0.99836,0.0,0.15675]
[1780249703022,59.59,73598.11,0.0,-0.99836,0.0,0.15687]
[1780249708823,59.59,73598.11,0.0,-0.99836,0.0,0.15687]
[1780249715873,59.59,73597.96,0.0,-0.99837,0.0,0.15594]
[1780249720907,59.59,73599.07,0.0,-0.99837,0.0,0.15623]
[1780249725941,59.59,73595.98,0.0,-0.99838,0.0,0.15542]
[1780249730980,59.59,73595.41,0.0,-0.99838,0.0,0.15527]
[1780249738029,59.59,73594.97,0.0,-0.99838,0.0,0.15516]
[1780249743310,59.59,73592.04,0.0,-0.99839,0.0,0.1544]
[1780249749107,59.59,73590.48,0.0,-0.99839,0.0,0.15399]
[1780249754143,59.59,73590.24,0.0,-0.99839,0.0,0.15393]
[1780249759176,59.59,73591.45,0.0,-0.99839,0.0,0.15424]
[1780249761190,59.59,73585.35,0.0,-0.99841,0.0,0.15267]
[1780249766227,59.59,73586.08,0.0,-0.9984,0.0,0.15285]
[1780249773521,59.59,73586.41,0.0,-0.99841,0.0,0.15206]
[1780249780324,59.59,73587.32,0.0,-0.99841,0.0,0.1523]
[1780249785364,59.59,73587.82,0.0,-0.99841,0.0,0.15242]
[1780249790399,59.59,73588.84,0.0,-0.99841,0.0,0.15269]
[1780249795434,59.59,73588.89,0.0,-0.99841,0.0,0.1527]
[1780249800469,59.59,73586.97,0.0,-0.99841,0.0,0.15221]
[1780249805505,59.59,73589.69,0.0,-0.9984,0.0,0.15291]
[1780249811547,59.59,73590.74,0.0,-0.9984,0.0,0.15318]
[1780249816594,59.59,73588.4,0.0,-0.99841,0.0,0.15257]
[1780249823873,59.59,73586.92,0.0,-0.99841,0.0,0.15219]
[1780249829689,59.59,73587.78,0.0,-0.99841,0.0,0.15241]
[1780249836735,59.59,73583.56,0.0,-0.99843,0.0,0.15046]
[1780249841774,59.59,73580.18,0.0,-0.99844,0.0,0.14961]
[1780249844794,59.59,73586.1,0.0,-0.99842,0.0,0.15111]
[1780249849829,59.59,73584.0,0.0,-0.99843,0.0,0.15058]
[1780249855871,59.59,73584.74,0.0,-0.99843,0.0,0.15076]
[1780249860907,59.59,73585.61,0.0,-0.99842,0.0,0.15099]
[1780249866948,59.59,73585.34,0.0,-0.99842,0.0,0.15092]
[1780249871983,59.59,73585.45,0.0,-0.99842,0.0,0.15094]
[1780249878028,59.59,73585.54,0.0,-0.99842,0.0,0.15097]
[1780249883061,59.59,73585.44,0.0,-0.99842,0.0,0.15094]
[1780249888100,59.59,73585.15,0.0,-0.99843,0.0,0.15087]
[1780249894364,59.59,73585.08,0.0,-0.99843,0.0,0.14998]
[1780249904211,59.59,73585.16,0.0,-0.99843,0.0,0.15]
[1780249913275,59.59,73585.14,0.0,-0.99843,0.0,0.15]
[1780249918309,59.59,73586.82,0.0,-0.99843,0.0,0.15042]
[1780249924577,59.59,73587.18,0.0,-0.99843,0.0,0.15052]
[1780249930393,59.59,73586.84,0.0,-0.99843,0.0,0.15043]
[1780249935429,59.59,73586.88,0.0,-0.99843,0.0,0.15044]
[1780249944719,59.59,73587.0,0.0,-0.99843,0.0,0.15047]
[1780249952547,59.59,73586.93,0.0,-0.99844,0.0,0.14959]
[1780249959597,59.59,73586.81,0.0,-0.99844,0.0,0.14955]
[1780249964860,59.59,73587.19,0.0,-0.99844,0.0,0.14965]
[1780249971681,59.59,73592.21,0.0,-0.99842,0.0,0.15093]
[1780249977724,59.59,73592.09,0.0,-0.99842,0.0,0.1509]
[1780249985007,59.59,73591.75,0.0,-0.99842,0.0,0.15081]
[1780249992828,59.59,73589.96,0.0,-0.99843,0.0,0.15035]
[1780249996857,59.59,73583.28,0.0,-0.99845,0.0,0.14866]
[1780250001891,59.59,73582.64,0.0,-0.99845,0.0,0.1485]
[1780250006927,59.59,73582.9,0.0,-0.99845,0.0,0.14857]
[1780250011962,59.59,73585.51,0.0,-0.99845,0.0,0.14836]
[1780250016995,59.59,73587.23,0.0,-0.99845,0.0,0.1488]
[1780250022032,59.59,73587.83,0.0,-0.99844,0.0,0.14895]
[1780250027066,59.59,73588.01,0.0,-0.99844,0.0,0.14899]
[1780250034115,59.59,73588.53,0.0,-0.99844,0.0,0.14912]
[1780250039150,59.59,73588.27,0.0,-0.99844,0.0,0.14906]
[1780250044185,59.59,73588.58,0.0,-0.99844,0.0,0.14914]
[1780250049221,59.59,73587.35,0.0,-0.99845,0.0,0.14883]
[1780250055494,59.59,73587.58,0.0,-0.99844,0.0,0.14888]
[1780250061306,59.59,73587.83,0.0,-0.99844,0.0,0.14895]
[1780250066341,59.59,73587.83,0.0,-0.99844,0.0,0.14895]
[1780250071375,59.59,73597.2,0.0,-0.99843,0.0,0.15046]
[1780250072382,59.59,73596.88,0.0,-0.99843,0.0,0.15037]
[1780250079431,59.59,73596.15,0.0,-0.99843,0.0,0.15019]
[1780250084467,59.59,73595.79,0.0,-0.99843,0.0,0.1501]
[1780250090510,59.59,73595.44,0.0,-0.99843,0.0,0.15001]
[1780250095778,59.59,73593.73,0.0,-0.99844,0.0,0.14957]
[1780250101588,59.59,73592.3,0.0,-0.99844,0.0,0.14921]
[1780250106623,59.59,73590.46,0.0,-0.99845,0.0,0.14875]
[1780250111656,59.59,73594.74,0.0,-0.99843,0.0,0.14983]
[1780250116692,59.59,73594.73,0.0,-0.99843,0.0,0.14983]
[1780250121727,59.59,73594.95,0.0,-0.99843,0.0,0.14988]
[1780250126761,59.59,73594.57,0.0,-0.99843,0.0,0.14979]
[1780250134817,59.59,73593.79,0.0,-0.99844,0.0,0.14872]
[1780250146135,59.59,73593.93,0.0,-0.99844,0.0,0.14876]
[1780250151937,59.59,73589.37,0.0,-0.99846,0.0,0.14761]
[1780250156971,59.59,73589.82,0.0,-0.99846,0.0,0.14772]
[1780250163013,59.59,73590.33,0.0,-0.99845,0.0,0.14785]
[1780250170069,59.59,73590.62,0.0,-0.99845,0.0,0.14793]
[1780250176104,59.59,73591.21,0.0,-0.99845,0.0,0.14807]
[1780250181139,59.59,73591.35,0.0,-0.99845,0.0,0.14811]
[1780250187181,59.59,73591.36,0.0,-0.99845,0.0,0.14811]
[1780250192217,59.59,73591.52,0.0,-0.99846,0.0,0.14729]
[1780250197250,59.59,73590.97,0.0,-0.99846,0.0,0.14715]
[1780250203293,59.59,73590.62,0.0,-0.99846,0.0,0.14707]
[1780250208329,59.59,73591.73,0.0,-0.99846,0.0,0.14734]
[1780250213364,59.59,73591.74,0.0,-0.99846,0.0,0.14735]
[1780250222427,59.59,73592.77,0.0,-0.99846,0.0,0.1476]
[1780250229477,59.59,73595.47,0.0,-0.99845,0.0,0.14828]
[1780250234511,59.59,73592.58,0.0,-0.99846,0.0,0.14756]
[1780250239546,59.59,73591.68,0.0,-0.99846,0.0,0.14733]
[1780250246838,59.59,73591.49,0.0,-0.99846,0.0,0.14728]
[1780250254653,59.59,73591.4,0.0,-0.99847,0.0,0.1464]
[1780250259686,59.59,73592.57,0.0,-0.99847,0.0,0.1467]
[1780250264722,59.59,73593.22,0.0,-0.99846,0.0,0.14686]
[1780250269756,59.59,73593.95,0.0,-0.99846,0.0,0.14704]
[1780250277051,59.59,73594.57,0.0,-0.99846,0.0,0.1472]
[1780250284861,59.59,73594.34,0.0,-0.99846,0.0,0.14714]
[1780250292917,59.59,73594.32,0.0,-0.99846,0.0,0.14713]
[1780250297953,59.59,73594.11,0.0,-0.99846,0.0,0.14708]
[1780250302990,59.59,73594.4,0.0,-0.99846,0.0,0.14715]
[1780250308030,59.59,73594.03,0.0,-0.99846,0.0,0.14706]
[1780250313060,59.59,73592.64,0.0,-0.99847,0.0,0.14586]
[1780250320109,59.59,73592.89,0.0,-0.99847,0.0,0.14592]
[1780250325144,59.59,73592.77,0.0,-0.99847,0.0,0.14589]
[1780250330179,59.59,73593.07,0.0,-0.99847,0.0,0.14596]
[1780250335213,59.59,73592.89,0.0,-0.99847,0.0,0.14592]
[1780250341255,59.59,73593.29,0.0,-0.99847,0.0,0.14602]
[1780250348305,59.59,73593.54,0.0,-0.99847,0.0,0.14608]
[1780250353339,59.59,73589.71,0.0,-0.99848,0.0,0.14513]
[1780250358375,59.59,73590.24,0.0,-0.99848,0.0,0.14526]
[1780250363409,59.59,73591.29,0.0,-0.99848,0.0,0.14552]
[1780250369453,59.59,73591.04,0.0,-0.99848,0.0,0.14546]
[1780250374487,59.59,73591.16,0.0,-0.99849,0.0,0.14464]
[1780250381536,59.59,73590.59,0.0,-0.99849,0.0,0.1445]
[1780250386571,59.59,73589.53,0.0,-0.99849,0.0,0.14424]
[1780250391607,59.59,73590.18,0.0,-0.99849,0.0,0.1444]
[1780250396641,59.59,73589.86,0.0,-0.99849,0.0,0.14432]
[1780250400670,59.59,73602.38,0.0,-0.99846,0.0,0.14743]
[1780250401677,59.59,73607.16,0.0,-0.99844,0.0,0.14863]
[1780250402683,59.59,73607.24,0.0,-0.99844,0.0,0.14865]
[1780250407969,59.59,73607.75,0.0,-0.99844,0.0,0.14878]
[1780250411747,59.59,73597.07,0.0,-0.99847,0.0,0.1461]
[1780250412753,59.59,73592.37,0.0,-0.99848,0.0,0.14494]
[1780250418043,59.59,73590.91,0.0,-0.99849,0.0,0.14458]
[1780250424841,59.59,73587.32,0.0,-0.9985,0.0,0.1437]
[1780250429877,59.59,73587.32,0.0,-0.9985,0.0,0.1437]
[1780250438183,59.59,73587.71,0.0,-0.99851,0.0,0.14295]
[1780250444982,59.59,73587.77,0.0,-0.99851,0.0,0.14296]
[1780250450018,59.59,73587.62,0.0,-0.99851,0.0,0.14293]
[1780250456060,59.59,73587.49,0.0,-0.99851,0.0,0.14289]
[1780250463111,59.59,73587.69,0.0,-0.99851,0.0,0.14294]
[1780250468400,59.59,73587.8,0.0,-0.99851,0.0,0.14297]
[1780250474187,59.59,73579.01,0.0,-0.99853,0.0,0.14084]
[1780250479221,59.59,73580.93,0.0,-0.99852,0.0,0.1413]
[1780250484257,59.59,73580.78,0.0,-0.99853,0.0,0.14126]
[1780250489291,59.59,73581.04,0.0,-0.99852,0.0,0.14133]
[1780250494334,59.59,73574.91,0.0,-0.99855,0.0,0.13903]
[1780250498365,59.59,73561.66,0.0,-0.99858,0.0,0.1359]
[1780250499370,59.59,73559.86,0.0,-0.99859,0.0,0.13548]
[1780250500379,59.59,73552.91,0.0,-0.99861,0.0,0.13387]
[1780250501384,59.59,73552.86,0.0,-0.99861,0.0,0.13386]
[1780250506421,59.59,73549.42,0.0,-0.99862,0.0,0.13307]
[1780250515483,59.59,73550.68,0.0,-0.99861,0.0,0.13335]
[1780250520518,59.59,73552.2,0.0,-0.99861,0.0,0.1337]
[1780250523538,59.59,73542.54,0.0,-0.99863,0.0,0.1315]
[1780250524546,59.59,73546.42,0.0,-0.99862,0.0,0.13238]
[1780250526560,59.59,73547.2,0.0,-0.99862,0.0,0.13256]
[1780250531594,59.59,73547.72,0.0,-0.99862,0.0,0.13268]
[1780250532610,59.59,73553.22,0.0,-0.99861,0.0,0.13394]
[1780250534624,59.59,73551.37,0.0,-0.99861,0.0,0.13351]
[1780250540665,59.59,73550.81,0.0,-0.99861,0.0,0.13338]
[1780250546708,59.59,73550.59,0.0,-0.99861,0.0,0.13333]
[1780250551745,59.59,73552.75,0.0,-0.99862,0.0,0.13303]
[1780250556778,59.59,73553.37,0.0,-0.99861,0.0,0.13317]
[1780250561814,59.59,73551.27,0.0,-0.99862,0.0,0.13269]
[1780250566849,59.59,73549.42,0.0,-0.99863,0.0,0.13227]
[1780250572890,59.59,73549.89,0.0,-0.99862,0.0,0.13238]
[1780250573898,59.59,73544.03,0.0,-0.99864,0.0,0.13105]
[1780250574907,59.59,73539.02,0.0,-0.99865,0.0,0.12992]
[1780250575911,59.59,73539.18,0.0,-0.99865,0.0,0.12995]
[1780250584974,59.59,73540.68,0.0,-0.99865,0.0,0.13029]
[1780250588006,59.59,73534.59,0.0,-0.99866,0.0,0.12893]
[1780250589277,59.59,73530.64,0.0,-0.99867,0.0,0.12805]
[1780250592027,59.59,73529.28,0.0,-0.99868,0.0,0.12777]
[1780250597062,59.59,73528.05,0.0,-0.99868,0.0,0.12752]
[1780250599349,59.59,73522.33,0.0,-0.99869,0.0,0.12628]
[1780250601090,59.59,73515.22,0.0,-0.99871,0.0,0.12474]
[1780250602097,59.6,73512.29,0.0,-0.99872,0.0,0.12412]
[1780250608139,59.6,73511.28,0.0,-0.99872,0.0,0.12399]
[1780250613175,59.6,73509.31,0.0,-0.99873,0.0,0.12289]
[1780250618209,59.61,73509.84,0.0,-0.99873,0.0,0.12308]
[1780250623244,59.61,73519.96,0.0,-0.9987,0.0,0.12535]
[1780250624252,59.61,73519.69,0.0,-0.9987,0.0,0.1253]
[1780250629559,59.62,73517.36,0.0,-0.99871,0.0,0.12486]
[1780250635328,59.62,73516.88,0.0,-0.99871,0.0,0.12481]
[1780250640365,59.62,73515.81,0.0,-0.99871,0.0,0.12463]
[1780250649700,59.63,73516.05,0.0,-0.99871,0.0,0.12479]
[1780250652448,59.63,73522.78,0.0,-0.99869,0.0,0.12628]
[1780250657488,59.63,73524.75,0.0,-0.99869,0.0,0.12674]
[1780250659504,59.63,73531.45,0.0,-0.99867,0.0,0.12823]
[1780250664536,59.63,73532.05,0.0,-0.99867,0.0,0.12838]
[1780250669570,59.63,73537.88,0.0,-0.99865,0.0,0.12969]
[1780250670579,59.63,73541.4,0.0,-0.99864,0.0,0.13048]
[1780250675614,59.63,73540.76,0.0,-0.99865,0.0,0.12956]
[1780250680649,59.63,73539.17,0.0,-0.99866,0.0,0.1292]
[1780250689713,59.63,73539.19,0.0,-0.99866,0.0,0.12921]
[1780250694749,59.63,73539.64,0.0,-0.99866,0.0,0.12931]
[1780250700052,59.63,73540.17,0.0,-0.99866,0.0,0.12944]
[1780250705824,59.63,73540.21,0.0,-0.99866,0.0,0.12945]
[1780250710861,59.63,73540.07,0.0,-0.99866,0.0,0.12942]
[1780250715894,59.63,73543.07,0.0,-0.99865,0.0,0.1301]
[1780250720931,59.63,73540.95,0.0,-0.99865,0.0,0.12962]
[1780250726971,59.63,73541.3,0.0,-0.99865,0.0,0.12971]
[1780250732011,59.63,73547.4,0.0,-0.99864,0.0,0.1303]
[1780250733014,59.63,73550.97,0.0,-0.99864,0.0,0.1311]
[1780250735030,59.63,73552.16,0.0,-0.99863,0.0,0.13137]
[1780250740338,59.63,73551.82,0.0,-0.99863,0.0,0.1313]
[1780250746106,59.63,73553.95,0.0,-0.99863,0.0,0.13178]
[1780250752151,59.63,73553.3,0.0,-0.99863,0.0,0.13163]
[1780250760478,59.63,73553.0,0.0,-0.99863,0.0,0.13156]
[1780250768264,59.63,73552.86,0.0,-0.99863,0.0,0.13153]
[1780250773299,59.63,73551.32,0.0,-0.99863,0.0,0.13118]
[1780250778334,59.63,73550.06,0.0,-0.99864,0.0,0.1309]
[1780250783372,59.63,73549.56,0.0,-0.99864,0.0,0.13078]
[1780250789414,59.63,73549.58,0.0,-0.99864,0.0,0.13079]
[1780250795456,59.63,73550.01,0.0,-0.99865,0.0,0.1301]
[1780250796462,59.63,73538.81,0.0,-0.99867,0.0,0.1276]
[1780250797469,59.63,73535.85,0.0,-0.99868,0.0,0.12695]
[1780250802504,59.63,73536.04,0.0,-0.99868,0.0,0.12701]
[1780250809554,59.64,73538.33,0.0,-0.99868,0.0,0.12755]
[1780250815595,59.64,73539.77,0.0,-0.99867,0.0,0.12789]
[1780250820632,59.64,73538.95,0.0,-0.99867,0.0,0.12773]
[1780250827681,59.64,73539.15,0.0,-0.99867,0.0,0.12781]
[1780250835736,59.64,73540.43,0.0,-0.99867,0.0,0.12812]
[1780250840772,59.64,73543.36,0.0,-0.99866,0.0,0.12879]
[1780250845808,59.64,73543.3,0.0,-0.99866,0.0,0.12879]
[1780250850842,59.64,73543.23,0.0,-0.99866,0.0,0.12879]
[1780250856884,59.65,73543.53,0.0,-0.99867,0.0,0.1281]
[1780250863933,59.65,73546.96,0.0,-0.99866,0.0,0.12887]
[1780250871259,59.65,73547.01,0.0,-0.99866,0.0,0.12889]
[1780250881330,59.65,73546.54,0.0,-0.99866,0.0,0.1288]
[1780250887101,59.65,73545.72,0.0,-0.99866,0.0,0.12863]
[1780250892136,59.65,73545.69,0.0,-0.99866,0.0,0.12863]
[1780250893143,59.65,73551.55,0.0,-0.99865,0.0,0.12994]
[1780250894149,59.65,73555.67,0.0,-0.99864,0.0,0.13087]
[1780250896164,59.65,73564.72,0.0,-0.99861,0.0,0.13294]
[1780250897171,59.65,73565.95,0.0,-0.99861,0.0,0.13322]
[1780250903212,59.65,73568.85,0.0,-0.9986,0.0,0.13389]
[1780250908250,59.65,73568.9,0.0,-0.9986,0.0,0.1339]
[1780250913284,59.65,73569.48,0.0,-0.99861,0.0,0.13323]
[1780250919327,59.65,73568.42,0.0,-0.99861,0.0,0.13299]
[1780250924361,59.65,73569.55,0.0,-0.99861,0.0,0.13325]
[1780250931679,59.65,73569.99,0.0,-0.99861,0.0,0.13335]
[1780250938459,59.65,73569.73,0.0,-0.99861,0.0,0.13329]
[1780250943494,59.65,73569.66,0.0,-0.99861,0.0,0.13327]
[1780250948529,59.65,73568.29,0.0,-0.99861,0.0,0.13296]
[1780250953564,59.65,73569.61,0.0,-0.99861,0.0,0.13326]
[1780250961894,59.65,73569.52,0.0,-0.99861,0.0,0.13324]
[1780250969676,59.65,73569.77,0.0,-0.99861,0.0,0.1333]
[1780250974711,59.65,73568.78,0.0,-0.99862,0.0,0.13227]
[1780250976725,59.65,73562.65,0.0,-0.99864,0.0,0.13087]
[1780250977732,59.65,73556.8,0.0,-0.99865,0.0,0.12955]
[1780250978740,59.65,73553.27,0.0,-0.99866,0.0,0.12876]
[1780250982039,59.65,73543.3,0.0,-0.99868,0.0,0.12655]
[1780250987803,59.65,73541.34,0.0,-0.99869,0.0,0.12615]
[1780250992837,59.65,73542.02,0.0,-0.99869,0.0,0.12634]
[1780250997872,59.65,73539.92,0.0,-0.99869,0.0,0.12591]
[1780251000893,59.65,73532.68,0.0,-0.99871,0.0,0.12435]
[1780251001900,59.66,73533.77,0.0,-0.99871,0.0,0.12461]
[1780251004922,59.66,73538.84,0.0,-0.99869,0.0,0.12574]
[1780251009957,59.66,73541.29,0.0,-0.99869,0.0,0.12632]
[1780251011970,59.66,73546.58,0.0,-0.99867,0.0,0.1275]
[1780251017006,59.66,73547.72,0.0,-0.99867,0.0,0.12777]
[1780251022322,59.66,73548.17,0.0,-0.99867,0.0,0.12789]
[1780251028085,59.66,73550.04,0.0,-0.99866,0.0,0.12832]
[1780251034129,59.66,73550.64,0.0,-0.99867,0.0,0.12769]
[1780251039159,59.66,73552.77,0.0,-0.99866,0.0,0.12817]
[1780251044194,59.66,73552.62,0.0,-0.99867,0.0,0.12815]
[1780251048225,59.66,73563.03,0.0,-0.99864,0.0,0.13049]
[1780251049229,59.66,73565.7,0.0,-0.99863,0.0,0.13109]
[1780251054265,59.66,73564.88,0.0,-0.99863,0.0,0.13091]
[1780251059299,59.66,73565.34,0.0,-0.99863,0.0,0.13101]
[1780251062604,59.66,73574.41,0.0,-0.99861,0.0,0.13308]
[1780251063328,59.66,73574.41,0.0,-0.99861,0.0,0.13308]
[1780251068363,59.66,73574.15,0.0,-0.99861,0.0,0.13302]
[1780251073397,59.66,73578.71,0.0,-0.9986,0.0,0.13408]
[1780251075412,59.66,73584.92,0.0,-0.99858,0.0,0.13552]
[1780251077425,59.66,73586.42,0.0,-0.99858,0.0,0.13587]
[1780251082746,59.66,73588.87,0.0,-0.99857,0.0,0.13645]
[1780251086490,59.66,73576.74,0.0,-0.9986,0.0,0.13362]
[1780251087495,59.66,73575.61,0.0,-0.99861,0.0,0.13336]
[1780251092828,59.66,73575.26,0.0,-0.99862,0.0,0.13248]
[1780251100599,59.66,73577.35,0.0,-0.99861,0.0,0.13296]
[1780251106631,59.66,73577.5,0.0,-0.99861,0.0,0.13299]
[1780251111667,59.66,73577.53,0.0,-0.99861,0.0,0.133]
[1780251116701,59.66,73573.39,0.0,-0.99862,0.0,0.13205]
[1780251121737,59.66,73573.01,0.0,-0.99862,0.0,0.13196]
[1780251128786,59.66,73572.9,0.0,-0.99862,0.0,0.13194]
[1780251134832,59.66,73572.75,0.0,-0.99862,0.0,0.1319]
[1780251139864,59.66,73575.36,0.0,-0.99861,0.0,0.1325]
[1780251144900,59.66,73576.81,0.0,-0.99861,0.0,0.13283]
[1780251151949,59.66,73576.93,0.0,-0.99862,0.0,0.13206]
[1780251156987,59.66,73566.92,0.0,-0.99864,0.0,0.12979]
[1780251157992,59.66,73565.51,0.0,-0.99865,0.0,0.12947]
[1780251163030,59.66,73565.75,0.0,-0.99865,0.0,0.12952]
[1780251165044,59.66,73573.68,0.0,-0.99863,0.0,0.13132]
[1780251172091,59.66,73573.74,0.0,-0.99863,0.0,0.13133]
[1780251179141,59.66,73573.08,0.0,-0.99863,0.0,0.13118]
[1780251184176,59.66,73572.03,0.0,-0.99863,0.0,0.13094]
[1780251192231,59.66,73570.9,0.0,-0.99863,0.0,0.13068]
[1780251200289,59.66,73571.6,0.0,-0.99863,0.0,0.13084]
[1780251207336,59.66,73574.16,0.0,-0.99863,0.0,0.13143]
[1780251212372,59.66,73573.39,0.0,-0.99864,0.0,0.13046]
[1780251219421,59.66,73573.51,0.0,-0.99864,0.0,0.13048]
[1780251225464,59.66,73573.89,0.0,-0.99864,0.0,0.13057]
[1780251230499,59.66,73573.36,0.0,-0.99864,0.0,0.13045]
[1780251237547,59.66,73572.63,0.0,-0.99864,0.0,0.13028]
[1780251242582,59.66,73572.61,0.0,-0.99864,0.0,0.13028]
[1780251247617,59.66,73572.08,0.0,-0.99864,0.0,0.13016]
[1780251252653,59.66,73572.06,0.0,-0.99864,0.0,0.13015]
[1780251257687,59.66,73570.61,0.0,-0.99864,0.0,0.12983]
[1780251264033,59.66,73572.38,0.0,-0.99864,0.0,0.13023]
[1780251269772,59.66,73572.0,0.0,-0.99864,0.0,0.13014]
[1780251276821,59.66,73571.81,0.0,-0.99865,0.0,0.12931]
[1780251281856,59.66,73569.94,0.0,-0.99865,0.0,0.12889]
[1780251286892,59.66,73564.96,0.0,-0.99867,0.0,0.12778]
[1780251288906,59.66,73556.2,0.0,-0.99869,0.0,0.12584]
[1780251290921,59.66,73553.31,0.0,-0.9987,0.0,0.12522]
[1780251295958,59.67,73553.58,0.0,-0.99869,0.0,0.1253]
[1780251300996,59.67,73551.36,0.0,-0.9987,0.0,0.12484]
[1780251301999,59.67,73546.26,0.0,-0.99871,0.0,0.12374]
[1780251303006,59.67,73545.37,0.0,-0.99871,0.0,0.12356]
[1780251308044,59.67,73546.69,0.0,-0.99871,0.0,0.12389]
[1780251313079,59.67,73546.73,0.0,-0.99871,0.0,0.12394]
[1780251320127,59.68,73546.69,0.0,-0.99871,0.0,0.124]
[1780251327178,59.68,73546.99,0.0,-0.99871,0.0,0.12412]
[1780251332213,59.68,73549.88,0.0,-0.99871,0.0,0.12402]
[1780251339262,59.68,73549.75,0.0,-0.99871,0.0,0.12405]
[1780251344299,59.69,73549.65,0.0,-0.99871,0.0,0.12407]
[1780251349333,59.69,73546.3,0.0,-0.99871,0.0,0.12339]
[1780251354371,59.69,73546.01,0.0,-0.99871,0.0,0.12338]
[1780251359407,59.69,73547.22,0.0,-0.99871,0.0,0.1237]
[1780251364737,59.7,73546.9,0.0,-0.99871,0.0,0.12368]
[1780251370480,59.7,73547.66,0.0,-0.99871,0.0,0.12391]
[1780251378538,59.7,73547.69,0.0,-0.99871,0.0,0.12399]
[1780251384876,59.71,73548.29,0.0,-0.99871,0.0,0.12418]
[1780251390624,59.71,73548.43,0.0,-0.9987,0.0,0.12426]
[1780251395660,59.71,73548.7,0.0,-0.99871,0.0,0.12361]
[1780251400694,59.72,73548.81,0.0,-0.99871,0.0,0.12368]
[1780251405729,59.72,73548.49,0.0,-0.99871,0.0,0.12367]
[1780251409758,59.72,73537.54,0.0,-0.99874,0.0,0.12136]
[1780251410765,59.72,73536.99,0.0,-0.99874,0.0,0.12126]
[1780251415799,59.73,73535.3,0.0,-0.99874,0.0,0.12098]
[1780251420834,59.73,73534.34,0.0,-0.99874,0.0,0.12087]
[1780251425870,59.74,73531.96,0.0,-0.99875,0.0,0.12046]
[1780251430909,59.74,73531.94,0.0,-0.99875,0.0,0.12055]
[1780251436946,59.75,73532.13,0.0,-0.99874,0.0,0.1207]
[1780251441982,59.75,73534.19,0.0,-0.99874,0.0,0.12122]
[1780251448025,59.76,73532.89,0.0,-0.99874,0.0,0.12105]
[1780251454067,59.76,73532.81,0.0,-0.99875,0.0,0.12039]
[1780251459100,59.77,73532.94,0.0,-0.99875,0.0,0.12051]
[1780251465443,59.77,73527.54,0.0,-0.99876,0.0,0.11951]
[1780251467158,59.78,73521.52,0.0,-0.99877,0.0,0.11827]
[1780251468164,59.78,73518.54,0.0,-0.99878,0.0,0.11768]
[1780251473200,59.78,73517.8,0.0,-0.99878,0.0,0.11765]
[1780251478234,59.79,73516.09,0.0,-0.99878,0.0,0.11743]
[1780251482263,59.8,73521.44,0.0,-0.99877,0.0,0.11864]
[1780251487298,59.8,73520.17,0.0,-0.99877,0.0,0.11849]
[1780251492341,59.81,73516.84,0.0,-0.99877,0.0,0.11795]
[1780251504419,59.83,73516.13,0.0,-0.99877,0.0,0.11811]
[1780251506432,59.83,73510.49,0.0,-0.99879,0.0,0.117]
[1780251511468,59.84,73509.87,0.0,-0.99879,0.0,0.11629]
[1780251516504,59.85,73518.76,0.0,-0.99877,0.0,0.11826]
[1780251522547,59.86,73520.5,0.0,-0.99876,0.0,0.11877]
[1780251528588,59.86,73521.21,0.0,-0.99876,0.0,0.11906]
[1780251533624,59.87,73523.2,0.0,-0.99876,0.0,0.1196]
[1780251539665,59.88,73524.46,0.0,-0.99875,0.0,0.12]
[1780251544700,59.88,73525.28,0.0,-0.99875,0.0,0.12029]
[1780251553763,59.89,73525.27,0.0,-0.99874,0.0,0.12049]
[1780251558799,59.9,73527.65,0.0,-0.99874,0.0,0.1211]
[1780251566150,59.91,73525.46,0.0,-0.99874,0.0,0.12078]
[1780251571890,59.91,73527.69,0.0,-0.99874,0.0,0.12062]
[1780251577932,59.92,73527.87,0.0,-0.99874,0.0,0.12079]
[1780251582967,59.93,73527.28,0.0,-0.99874,0.0,0.12077]
[1780251588014,59.93,73530.56,0.0,-0.99873,0.0,0.12156]
[1780251593037,59.94,73535.99,0.0,-0.99872,0.0,0.12281]
[1780251596362,59.94,73539.86,0.0,-0.99871,0.0,0.12368]
[1780251598071,59.94,73550.92,0.0,-0.99868,0.0,0.12612]
[1780251599080,59.94,73561.11,0.0,-0.99865,0.0,0.12838]
[1780251600089,59.94,73561.64,0.0,-0.99865,0.0,0.1285]
[1780251602101,59.94,73551.11,0.0,-0.99868,0.0,0.12617]
[1780251603108,59.94,73547.8,0.0,-0.99869,0.0,0.12545]
[1780251604114,59.94,73542.68,0.0,-0.9987,0.0,0.12434]
[1780251605122,59.94,73541.58,0.0,-0.9987,0.0,0.12411]
[1780251610157,59.94,73540.62,0.0,-0.9987,0.0,0.12396]
[1780251615191,59.95,73539.39,0.0,-0.99871,0.0,0.12374]
[1780251626576,59.95,73538.68,0.0,-0.99871,0.0,0.12371]
[1780251632311,59.96,73537.42,0.0,-0.99872,0.0,0.12272]
[1780251642381,59.96,73537.12,0.0,-0.99872,0.0,0.12276]
[1780251647415,59.96,73536.56,0.0,-0.99872,0.0,0.12269]
[1780251652452,59.97,73536.5,0.0,-0.99872,0.0,0.12273]
[1780251659500,59.97,73536.41,0.0,-0.99872,0.0,0.12279]
[1780251664539,59.97,73537.34,0.0,-0.99871,0.0,0.12302]
[1780251669572,59.98,73536.52,0.0,-0.99872,0.0,0.1229]
[1780251675614,59.98,73536.53,0.0,-0.99872,0.0,0.12296]
[1780251680649,59.98,73534.54,0.0,-0.99872,0.0,0.12257]
[1780251686690,59.98,73534.47,0.0,-0.99872,0.0,0.12262]
[1780251691725,59.99,73534.52,0.0,-0.99873,0.0,0.12191]
[1780251697068,59.99,73537.68,0.0,-0.99872,0.0,0.12264]
[1780251703810,59.99,73538.17,0.0,-0.99872,0.0,0.12281]
[1780251707139,59.99,73531.58,0.0,-0.99873,0.0,0.12143]
[1780251712873,60.0,73525.27,0.0,-0.99875,0.0,0.12017]
[1780251717909,60.0,73524.68,0.0,-0.99875,0.0,0.12012]
[1780251722944,60.01,73522.03,0.0,-0.99875,0.0,0.11965]
[1780251728987,60.01,73524.05,0.0,-0.99875,0.0,0.12017]
[1780251734021,60.02,73526.44,0.0,-0.99874,0.0,0.12076]
[1780251739056,60.02,73535.77,0.0,-0.99872,0.0,0.12282]
[1780251740063,60.02,73536.97,0.0,-0.99871,0.0,0.12308]
[1780251747419,60.03,73538.76,0.0,-0.99871,0.0,0.12353]
[1780251757489,60.03,73541.99,0.0,-0.99871,0.0,0.12355]
[1780251766249,60.03,73542.96,0.0,-0.9987,0.0,0.12383]
[1780251777629,60.04,73545.46,0.0,-0.9987,0.0,0.12445]
[1780251783366,60.04,73544.82,0.0,-0.9987,0.0,0.12434]
[1780251788404,60.04,73544.81,0.0,-0.9987,0.0,0.12437]
[1780251797769,60.04,73544.88,0.0,-0.9987,0.0,0.12445]
[1780251806533,60.05,73545.13,0.0,-0.9987,0.0,0.12456]
[1780251811567,60.05,73544.63,0.0,-0.9987,0.0,0.12371]
[1780251817909,60.05,73544.94,0.0,-0.9987,0.0,0.12383]
[1780251823652,60.05,73545.53,0.0,-0.9987,0.0,0.124]
[1780251831709,60.06,73545.49,0.0,-0.9987,0.0,0.12405]
[1780251838050,60.06,73545.4,0.0,-0.9987,0.0,0.12407]
[1780251842792,60.06,73539.98,0.0,-0.99871,0.0,0.12294]
[1780251843798,60.06,73543.85,0.0,-0.9987,0.0,0.12379]
[1780251848835,60.06,73539.18,0.0,-0.99871,0.0,0.12283]
[1780251855884,60.07,73538.67,0.0,-0.99871,0.0,0.12279]
[1780251860917,60.07,73537.16,0.0,-0.99872,0.0,0.12253]
[1780251865951,60.07,73537.77,0.0,-0.99872,0.0,0.12271]
[1780251870986,60.08,73537.52,0.0,-0.99872,0.0,0.12271]
[1780251876022,60.08,73538.15,0.0,-0.99872,0.0,0.12214]
[1780251881056,60.08,73539.33,0.0,-0.99872,0.0,0.12245]
[1780251888106,60.09,73539.02,0.0,-0.99872,0.0,0.12247]
[1780251893140,60.09,73538.98,0.0,-0.99872,0.0,0.12252]
[1780251898470,60.09,73544.81,0.0,-0.9987,0.0,0.12383]
[1780251901197,60.1,73545.07,0.0,-0.9987,0.0,0.12391]
[1780251906231,60.1,73545.9,0.0,-0.9987,0.0,0.12413]
[1780251911270,60.1,73546.03,0.0,-0.9987,0.0,0.12419]
[1780251916305,60.1,73545.81,0.0,-0.9987,0.0,0.12418]
[1780251924362,60.1,73545.67,0.0,-0.9987,0.0,0.12422]
[1780251929398,60.11,73549.46,0.0,-0.99869,0.0,0.12508]
[1780251934432,60.11,73550.73,0.0,-0.99869,0.0,0.12461]
[1780251939467,60.11,73551.44,0.0,-0.99869,0.0,0.1248]
[1780251944502,60.11,73552.36,0.0,-0.99869,0.0,0.12502]
[1780251949537,60.11,73552.69,0.0,-0.99869,0.0,0.12512]
[1780251956587,60.11,73552.64,0.0,-0.99869,0.0,0.12515]
[1780251958893,60.12,73557.67,0.0,-0.99867,0.0,0.12627]
[1780251965651,60.12,73560.28,0.0,-0.99867,0.0,0.12686]
[1780251973705,60.12,73561.81,0.0,-0.99866,0.0,0.1272]
[1780251979033,60.12,73560.56,0.0,-0.99867,0.0,0.12692]
[1780251984784,60.12,73563.11,0.0,-0.99866,0.0,0.12749]
[1780251989820,60.12,73562.9,0.0,-0.99866,0.0,0.12744]
[1780251996870,60.12,73562.65,0.0,-0.99867,0.0,0.1266]
[1780252000896,60.12,73567.74,0.0,-0.99866,0.0,0.12772]
[1780252004931,60.12,73574.67,0.0,-0.99864,0.0,0.12927]
[1780252005938,60.12,73569.08,0.0,-0.99865,0.0,0.12802]
[1780252010973,60.12,73570.27,0.0,-0.99865,0.0,0.12829]
[1780252016027,60.12,73570.55,0.0,-0.99865,0.0,0.12835]
[1780252024072,60.12,73573.21,0.0,-0.99864,0.0,0.12894]
[1780252029107,60.12,73572.62,0.0,-0.99864,0.0,0.12881]
[1780252034144,60.12,73569.69,0.0,-0.99865,0.0,0.12816]
[1780252039453,60.12,73568.95,0.0,-0.99865,0.0,0.12799]
[1780252046229,60.12,73570.98,0.0,-0.99865,0.0,0.12845]
[1780252052271,60.12,73568.11,0.0,-0.99866,0.0,0.12702]
[1780252059599,60.12,73568.22,0.0,-0.99866,0.0,0.12704]
[1780252069668,60.12,73568.11,0.0,-0.99866,0.0,0.12702]
[1780252076440,60.12,73568.22,0.0,-0.99866,0.0,0.12704]
[1780252081473,60.12,73568.31,0.0,-0.99866,0.0,0.12706]
[1780252088522,60.12,73568.43,0.0,-0.99866,0.0,0.12709]
[1780252093568,60.12,73568.95,0.0,-0.99866,0.0,0.1272]
[1780252095575,60.12,73575.06,0.0,-0.99865,0.0,0.12856]
[1780252097591,60.12,73575.74,0.0,-0.99864,0.0,0.12871]
[1780252109948,60.12,73576.74,0.0,-0.99864,0.0,0.12894]
[1780252115715,60.12,73576.29,0.0,-0.99865,0.0,0.12804]
[1780252121757,60.12,73575.96,0.0,-0.99865,0.0,0.12797]
[1780252130088,60.12,73575.81,0.0,-0.99865,0.0,0.12793]
[1780252140158,60.12,73575.18,0.0,-0.99865,0.0,0.12779]
[1780252148947,60.12,73574.98,0.0,-0.99865,0.0,0.12775]
[1780252157003,60.12,73575.02,0.0,-0.99865,0.0,0.12776]
[1780252162037,60.12,73576.99,0.0,-0.99865,0.0,0.1282]
[1780252165059,60.12,73566.49,0.0,-0.99868,0.0,0.12587]
[1780252166065,60.12,73561.03,0.0,-0.99869,0.0,0.12468]
[1780252168080,60.12,73554.51,0.0,-0.99871,0.0,0.12328]
[1780252173116,60.12,73553.1,0.0,-0.99872,0.0,0.12224]
[1780252174123,60.12,73547.25,0.0,-0.99873,0.0,0.121]
[1780252179157,60.12,73542.99,0.0,-0.99874,0.0,0.12016]
[1780252185199,60.13,73542.63,0.0,-0.99874,0.0,0.12018]
[1780252190235,60.13,73546.32,0.0,-0.99873,0.0,0.12103]
[1780252196277,60.14,73547.3,0.0,-0.99873,0.0,0.12131]
[1780252198290,60.14,73534.2,0.0,-0.99876,0.0,0.11858]
[1780252199297,60.14,73532.28,0.0,-0.99876,0.0,0.1182]
[1780252204332,60.14,73531.48,0.0,-0.99876,0.0,0.11814]
[1780252208362,60.15,73538.66,0.0,-0.99874,0.0,0.11972]
[1780252209367,60.15,73538.95,0.0,-0.99874,0.0,0.1198]
[1780252214403,60.15,73539.34,0.0,-0.99874,0.0,0.11997]
[1780252220729,60.16,73539.49,0.0,-0.99874,0.0,0.1201]
[1780252228505,60.17,73540.04,0.0,-0.99874,0.0,0.12034]
[1780252231523,60.17,73544.91,0.0,-0.99873,0.0,0.12065]
[1780252236559,60.17,73544.22,0.0,-0.99873,0.0,0.12059]
[1780252241593,60.18,73543.24,0.0,-0.99874,0.0,0.12045]
[1780252246628,60.18,73542.02,0.0,-0.99874,0.0,0.12028]
[1780252251662,60.19,73542.58,0.0,-0.99874,0.0,0.12048]
[1780252254684,60.19,73547.03,0.0,-0.99872,0.0,0.12146]
[1780252259718,60.19,73547.56,0.0,-0.99872,0.0,0.12164]
[1780252263750,60.19,73553.12,0.0,-0.99871,0.0,0.12289]
[1780252264756,60.2,73553.2,0.0,-0.99871,0.0,0.12291]
[1780252269792,60.2,73557.81,0.0,-0.9987,0.0,0.12396]
[1780252274827,60.2,73558.87,0.0,-0.99869,0.0,0.12422]
[1780252279863,60.2,73566.87,0.0,-0.99867,0.0,0.126]
[1780252281237,60.2,73571.92,0.0,-0.99866,0.0,0.12711]
[1780252286911,60.2,73571.72,0.0,-0.99866,0.0,0.12707]
[1780252291947,60.2,73574.63,0.0,-0.99866,0.0,0.12692]
[1780252294967,60.2,73577.35,0.0,-0.99865,0.0,0.12752]
[1780252300002,60.2,73577.91,0.0,-0.99865,0.0,0.12765]
[1780252306048,60.2,73577.38,0.0,-0.99865,0.0,0.12753]
[1780252311084,60.2,73576.42,0.0,-0.99866,0.0,0.12732]
[1780252314105,60.2,73584.44,0.0,-0.99864,0.0,0.12911]
[1780252315111,60.2,73591.59,0.0,-0.99862,0.0,0.13072]
[1780252316119,60.2,73593.17,0.0,-0.99861,0.0,0.13108]
[1780252320147,60.2,73601.82,0.0,-0.99859,0.0,0.13306]
[1780252321163,60.2,73606.79,0.0,-0.99858,0.0,0.13421]
[1780252322162,60.2,73602.17,0.0,-0.99859,0.0,0.13314]
[1780252324175,60.2,73599.21,0.0,-0.9986,0.0,0.13246]
[1780252329215,60.2,73597.13,0.0,-0.9986,0.0,0.13198]
[1780252330218,60.2,73586.95,0.0,-0.99863,0.0,0.12967]
[1780252336259,60.2,73584.62,0.0,-0.99864,0.0,0.12915]
[1780252342302,60.2,73583.08,0.0,-0.99864,0.0,0.1288]
[1780252347338,60.2,73583.69,0.0,-0.99864,0.0,0.12894]
[1780252349351,60.2,73577.09,0.0,-0.99865,0.0,0.12747]
[1780252352371,60.2,73576.55,0.0,-0.99866,0.0,0.12655]
[1780252357407,60.2,73577.0,0.0,-0.99866,0.0,0.12665]
[1780252362441,60.2,73576.41,0.0,-0.99866,0.0,0.12652]
[1780252368485,60.2,73577.03,0.0,-0.99866,0.0,0.12666]
[1780252373518,60.2,73576.74,0.0,-0.99866,0.0,0.1266]
[1780252378553,60.2,73576.87,0.0,-0.99866,0.0,0.12662]
[1780252383589,60.2,73576.82,0.0,-0.99866,0.0,0.12661]
[1780252389630,60.2,73577.03,0.0,-0.99866,0.0,0.12666]
[1780252395673,60.2,73577.2,0.0,-0.99866,0.0,0.1267]
[1780252400708,60.2,73577.96,0.0,-0.99866,0.0,0.12687]
[1780252408764,60.2,73577.33,0.0,-0.99866,0.0,0.12673]
[1780252410777,60.2,73571.04,0.0,-0.99868,0.0,0.12534]
[1780252415812,60.2,73571.4,0.0,-0.99869,0.0,0.12464]
[1780252420848,60.2,73571.47,0.0,-0.99869,0.0,0.12465]
[1780252426889,60.2,73571.61,0.0,-0.99868,0.0,0.12468]
[1780252432291,60.2,73571.18,0.0,-0.99869,0.0,0.12459]
[1780252437967,60.2,73571.41,0.0,-0.99869,0.0,0.12464]
[1780252443003,60.2,73571.56,0.0,-0.99868,0.0,0.12467]
[1780252448037,60.2,73571.43,0.0,-0.99869,0.0,0.12465]
[1780252453073,60.2,73570.15,0.0,-0.99869,0.0,0.12437]
[1780252458108,60.2,73564.8,0.0,-0.9987,0.0,0.12321]
[1780252463144,60.2,73562.65,0.0,-0.99871,0.0,0.12275]
[1780252468180,60.2,73559.68,0.0,-0.99871,0.0,0.12211]
[1780252473215,60.2,73560.36,0.0,-0.99872,0.0,0.12149]
[1780252478256,60.2,73560.39,0.0,-0.99872,0.0,0.12149]
[1780252483291,60.2,73559.87,0.0,-0.99872,0.0,0.12138]
[1780252488325,60.2,73553.68,0.0,-0.99874,0.0,0.12007]
[1780252492711,60.2,73551.76,0.0,-0.99874,0.0,0.11967]
[1780252498399,60.2,73552.63,0.0,-0.99874,0.0,0.11985]
[1780252503433,60.2,73557.62,0.0,-0.99873,0.0,0.1209]
[1780252508468,60.2,73559.28,0.0,-0.99872,0.0,0.12126]
[1780252514510,60.2,73559.44,0.0,-0.99872,0.0,0.12129]
[1780252519546,60.2,73559.9,0.0,-0.99872,0.0,0.12139]
[1780252526597,60.2,73560.03,0.0,-0.99872,0.0,0.12142]
[1780252531629,60.2,73562.0,0.0,-0.99872,0.0,0.12107]
[1780252536665,60.2,73563.85,0.0,-0.99872,0.0,0.12146]
[1780252543063,60.2,73564.33,0.0,-0.99872,0.0,0.12156]
[1780252548749,60.2,73563.47,0.0,-0.99872,0.0,0.12138]
[1780252554791,60.2,73560.42,0.0,-0.99873,0.0,0.12073]
[1780252559826,60.2,73561.27,0.0,-0.99873,0.0,0.12091]
[1780252568889,60.2,73561.13,0.0,-0.99873,0.0,0.12088]
[1780252573925,60.2,73563.48,0.0,-0.99872,0.0,0.12138]
[1780252578960,60.2,73563.81,0.0,-0.99872,0.0,0.12145]
[1780252588027,60.2,73564.28,0.0,-0.99872,0.0,0.12155]
[1780252593413,60.2,73564.6,0.0,-0.99873,0.0,0.12086]
[1780252599103,60.2,73561.4,0.0,-0.99873,0.0,0.12018]
[1780252601116,60.2,73556.64,0.0,-0.99875,0.0,0.11918]
[1780252608169,60.2,73556.49,0.0,-0.99875,0.0,0.11914]
[1780252613553,60.2,73556.95,0.0,-0.99874,0.0,0.11924]
[1780252621259,60.2,73556.87,0.0,-0.99874,0.0,0.11922]
[1780252627300,60.2,73559.56,0.0,-0.99874,0.0,0.11979]
[1780252632335,60.2,73564.17,0.0,-0.99873,0.0,0.12076]
[1780252644422,60.2,73564.14,0.0,-0.99873,0.0,0.12076]
[1780252649456,60.2,73564.27,0.0,-0.99873,0.0,0.12079]
[1780252656506,60.2,73561.52,0.0,-0.99874,0.0,0.11944]
[1780252661539,60.2,73561.58,0.0,-0.99874,0.0,0.11945]
[1780252666580,60.2,73561.6,0.0,-0.99874,0.0,0.11946]
[1780252671616,60.2,73562.7,0.0,-0.99874,0.0,0.11969]
[1780252677657,60.2,73562.98,0.0,-0.99874,0.0,0.11975]
[1780252682692,60.2,73562.51,0.0,-0.99874,0.0,0.11965]
[1780252688736,60.2,73562.66,0.0,-0.99874,0.0,0.11968]
[1780252693770,60.2,73562.15,0.0,-0.99874,0.0,0.11957]
[1780252698806,60.2,73557.67,0.0,-0.99875,0.0,0.11863]
[1780252704186,60.2,73557.87,0.0,-0.99875,0.0,0.11868]
[1780252709882,60.2,73558.32,0.0,-0.99875,0.0,0.11877]
[1780252714917,60.2,73558.74,0.0,-0.99876,0.0,0.1181]
[1780252719951,60.2,73558.9,0.0,-0.99876,0.0,0.11814]
[1780252724989,60.2,73559.44,0.0,-0.99875,0.0,0.11825]
[1780252731033,60.2,73559.97,0.0,-0.99875,0.0,0.11836]
[1780252736067,60.2,73560.67,0.0,-0.99875,0.0,0.11851]
[1780252741102,60.2,73560.52,0.0,-0.99875,0.0,0.11847]
[1780252746137,60.2,73560.84,0.0,-0.99875,0.0,0.11854]
[1780252753187,60.2,73561.1,0.0,-0.99875,0.0,0.1186]
[1780252763257,60.2,73561.21,0.0,-0.99875,0.0,0.11862]
[1780252768292,60.2,73561.3,0.0,-0.99875,0.0,0.11864]
[1780252774676,60.2,73561.44,0.0,-0.99876,0.0,0.11791]
[1780252784746,60.2,73561.46,0.0,-0.99876,0.0,0.11792]
[1780252790445,60.2,73562.63,0.0,-0.99875,0.0,0.11816]
[1780252795496,60.2,73566.18,0.0,-0.99875,0.0,0.1189]
[1780252796505,60.2,73571.66,0.0,-0.99873,0.0,0.12006]
[1780252797510,60.2,73572.07,0.0,-0.99873,0.0,0.12014]
[1780252802546,60.2,73571.68,0.0,-0.99873,0.0,0.12006]
[1780252807580,60.2,73568.62,0.0,-0.99874,0.0,0.11941]
[1780252813622,60.2,73568.2,0.0,-0.99874,0.0,0.11933]
[1780252818657,60.2,73567.28,0.0,-0.99874,0.0,0.11913]
[1780252825710,60.2,73566.5,0.0,-0.99875,0.0,0.11897]
[1780252835777,60.2,73565.19,0.0,-0.99876,0.0,0.11794]
[1780252840812,60.2,73565.42,0.0,-0.99876,0.0,0.11799]
[1780252848872,60.2,73565.5,0.0,-0.99876,0.0,0.118]
[1780252853903,60.2,73566.96,0.0,-0.99875,0.0,0.11831]
[1780252859946,60.2,73566.9,0.0,-0.99875,0.0,0.1183]
[1780252863977,60.2,73572.03,0.0,-0.99874,0.0,0.11937]
[1780252870017,60.2,73575.29,0.0,-0.99873,0.0,0.12006]
[1780252875398,60.2,73575.33,0.0,-0.99873,0.0,0.12007]
[1780252885468,60.2,73574.45,0.0,-0.99873,0.0,0.11988]
[1780252891165,60.2,73573.81,0.0,-0.99874,0.0,0.11898]
[1780252897206,60.2,73573.69,0.0,-0.99874,0.0,0.11896]
[1780252903249,60.2,73574.1,0.0,-0.99874,0.0,0.11904]
[1780252908292,60.2,73573.95,0.0,-0.99874,0.0,0.11901]
[1780252913326,60.2,73574.3,0.0,-0.99874,0.0,0.11909]
[1780252919369,60.2,73572.41,0.0,-0.99875,0.0,0.11869]
[1780252924405,60.2,73569.56,0.0,-0.99875,0.0,0.11809]
[1780252928432,60.2,73564.54,0.0,-0.99877,0.0,0.11705]
[1780252935820,60.2,73564.04,0.0,-0.99877,0.0,0.11695]
[1780252941524,60.2,73556.6,0.0,-0.99878,0.0,0.11542]
[1780252942530,60.2,73553.53,0.0,-0.99879,0.0,0.11479]
[1780252947568,60.2,73550.94,0.0,-0.9988,0.0,0.11427]
[1780252948572,60.2,73538.95,0.0,-0.99882,0.0,0.11186]
[1780252949580,60.2,73530.41,0.0,-0.99884,0.0,0.11017]
[1780252950586,60.2,73530.39,0.0,-0.99884,0.0,0.11017]
[1780252955974,60.2,73522.66,0.0,-0.99887,0.0,0.10796]
[1780252957635,60.2,73521.81,0.0,-0.99887,0.0,0.10779]
[1780252962670,60.2,73522.75,0.0,-0.99887,0.0,0.10798]
[1780252967716,60.2,73524.45,0.0,-0.99886,0.0,0.1083]
[1780252973747,60.2,73526.43,0.0,-0.99886,0.0,0.10869]
[1780252979790,60.2,73527.1,0.0,-0.99886,0.0,0.10882]
[1780252985833,60.2,73528.29,0.0,-0.99886,0.0,0.10905]
[1780252991876,60.2,73528.8,0.0,-0.99886,0.0,0.10915]
[1780252997917,60.2,73529.19,0.0,-0.99885,0.0,0.10922]
[1780253003959,60.2,73529.19,0.0,-0.99885,0.0,0.10922]
[1780253011009,60.2,73529.47,0.0,-0.99886,0.0,0.10857]
[1780253016043,60.2,73529.56,0.0,-0.99886,0.0,0.10859]
[1780253024099,60.2,73530.38,0.0,-0.99886,0.0,0.10875]
[1780253035176,60.2,73530.36,0.0,-0.99886,0.0,0.10874]
[1780253040213,60.2,73530.61,0.0,-0.99886,0.0,0.10879]
[1780253045247,60.2,73530.27,0.0,-0.99886,0.0,0.10872]
[1780253050282,60.2,73530.97,0.0,-0.99886,0.0,0.10886]
[1780253052296,60.2,73536.39,0.0,-0.99885,0.0,0.10992]
[1780253057332,60.2,73536.01,0.0,-0.99885,0.0,0.10984]
[1780253058338,60.2,73541.93,0.0,-0.99883,0.0,0.11101]
[1780253059346,60.2,73542.33,0.0,-0.99883,0.0,0.11109]
[1780253064381,60.2,73543.28,0.0,-0.99883,0.0,0.11127]
[1780253069416,60.2,73543.08,0.0,-0.99883,0.0,0.11123]
[1780253076818,60.2,73542.36,0.0,-0.99884,0.0,0.11037]
[1780253082506,60.2,73541.31,0.0,-0.99884,0.0,0.11017]
[1780253087541,60.2,73541.52,0.0,-0.99884,0.0,0.11021]
[1780253092576,60.2,73538.39,0.0,-0.99885,0.0,0.10959]
[1780253097613,60.2,73538.12,0.0,-0.99885,0.0,0.10954]
[1780253101644,60.2,73532.05,0.0,-0.99886,0.0,0.10836]
[1780253102648,60.2,73530.93,0.0,-0.99887,0.0,0.10814]
[1780253107688,60.2,73531.14,0.0,-0.99886,0.0,0.10818]
[1780253112726,60.2,73527.73,0.0,-0.99887,0.0,0.10753]
[1780253117764,60.2,73522.87,0.0,-0.99888,0.0,0.1066]
[1780253120784,60.2,73519.1,0.0,-0.99889,0.0,0.10588]
[1780253125820,60.2,73518.87,0.0,-0.99889,0.0,0.10584]
[1780253130854,60.2,73518.64,0.0,-0.99889,0.0,0.10579]
[1780253135889,60.2,73518.46,0.0,-0.9989,0.0,0.10507]
[1780253140923,60.2,73519.0,0.0,-0.9989,0.0,0.10517]
[1780253147310,60.2,73517.4,0.0,-0.9989,0.0,0.10487]
[1780253152004,60.2,73511.4,0.0,-0.99891,0.0,0.10374]
[1780253153015,60.2,73506.37,0.0,-0.99892,0.0,0.10281]
[1780253158046,60.2,73506.32,0.0,-0.99892,0.0,0.1028]
[1780253163080,60.2,73508.36,0.0,-0.99892,0.0,0.10318]
[1780253170132,60.2,73509.0,0.0,-0.99892,0.0,0.1033]
[1780253175165,60.2,73509.38,0.0,-0.99892,0.0,0.10337]
[1780253176172,60.2,73516.05,0.0,-0.9989,0.0,0.10461]
[1780253181206,60.2,73516.0,0.0,-0.9989,0.0,0.1046]
[1780253186248,60.2,73515.81,0.0,-0.9989,0.0,0.10457]
[1780253192289,60.2,73515.48,0.0,-0.99891,0.0,0.10382]
[1780253198332,60.2,73516.99,0.0,-0.99891,0.0,0.1041]
[1780253205381,60.2,73517.7,0.0,-0.99891,0.0,0.10423]
[1780253212430,60.2,73521.33,0.0,-0.9989,0.0,0.10492]
[1780253217801,60.2,73522.76,0.0,-0.9989,0.0,0.10518]
[1780253223506,60.2,73524.35,0.0,-0.99889,0.0,0.10549]
[1780253225521,60.2,73516.32,0.0,-0.99891,0.0,0.10398]
[1780253226528,60.2,73514.8,0.0,-0.99891,0.0,0.10369]
[1780253231564,60.2,73512.58,0.0,-0.99892,0.0,0.10328]
[1780253237944,60.2,73512.01,0.0,-0.99892,0.0,0.10317]
[1780253243647,60.2,73511.35,0.0,-0.99892,0.0,0.10305]
[1780253248682,60.2,73510.93,0.0,-0.99892,0.0,0.10297]
[1780253254724,60.2,73510.09,0.0,-0.99893,0.0,0.10214]
[1780253262783,60.2,73510.11,0.0,-0.99893,0.0,0.10214]
[1780253268158,60.2,73510.13,0.0,-0.99893,0.0,0.10215]
[1780253273860,60.2,73510.0,0.0,-0.99893,0.0,0.10212]
[1780253282923,60.2,73509.73,0.0,-0.99893,0.0,0.10207]
[1780253288295,60.2,73509.22,0.0,-0.99893,0.0,0.10198]
[1780253298365,60.2,73509.91,0.0,-0.99893,0.0,0.10211]
[1780253305084,60.2,73509.18,0.0,-0.99893,0.0,0.10197]
[1780253308435,60.2,73504.0,0.0,-0.99894,0.0,0.10102]
[1780253314146,60.2,73502.65,0.0,-0.99895,0.0,0.10011]
[1780253319181,60.2,73502.98,0.0,-0.99895,0.0,0.10017]
[1780253324216,60.2,73503.44,0.0,-0.99895,0.0,0.10025]
[1780253329251,60.2,73504.13,0.0,-0.99895,0.0,0.10038]
[1780253338316,60.2,73501.54,0.0,-0.99896,0.0,0.09991]
[1780253348384,60.2,73500.65,0.0,-0.99896,0.0,0.09975]
[1780253353420,60.2,73500.36,0.0,-0.99896,0.0,0.0997]
[1780253358458,60.2,73504.13,0.0,-0.99895,0.0,0.10038]
[1780253363496,60.2,73504.18,0.0,-0.99895,0.0,0.10039]
[1780253368857,60.2,73506.68,0.0,-0.99895,0.0,0.10084]
[1780253374572,60.2,73507.2,0.0,-0.99895,0.0,0.10027]
[1780253379608,60.2,73509.47,0.0,-0.99895,0.0,0.10068]
[1780253384643,60.2,73508.21,0.0,-0.99895,0.0,0.10045]
[1780253389678,60.2,73509.06,0.0,-0.99895,0.0,0.1006]
[1780253394712,60.2,73508.15,0.0,-0.99895,0.0,0.10044]
[1780253395720,60.2,73499.62,0.0,-0.99897,0.0,0.0989]
[1780253396726,60.2,73500.25,0.0,-0.99897,0.0,0.09901]
[1780253401762,60.2,73501.05,0.0,-0.99896,0.0,0.09916]
[1780253409153,60.2,73500.51,0.0,-0.99896,0.0,0.09906]
[1780253414853,60.2,73502.87,0.0,-0.99896,0.0,0.09948]
[1780253420895,60.2,73503.39,0.0,-0.99896,0.0,0.09958]
[1780253425930,60.2,73504.29,0.0,-0.99896,0.0,0.09974]
[1780253439363,60.2,73502.54,0.0,-0.99897,0.0,0.09876]
[1780253445063,60.2,73502.54,0.0,-0.99897,0.0,0.09876]
[1780253450097,60.2,73502.89,0.0,-0.99897,0.0,0.09883]
[1780253458153,60.2,73503.05,0.0,-0.99897,0.0,0.09885]
[1780253462181,60.2,73490.4,0.0,-0.99899,0.0,0.09661]
[1780253463193,60.2,73489.07,0.0,-0.99899,0.0,0.09638]
[1780253469574,60.2,73488.9,0.0,-0.99899,0.0,0.09635]
[1780253471248,60.2,73482.34,0.0,-0.99901,0.0,0.09521]
[1780253473262,60.2,73480.8,0.0,-0.99901,0.0,0.09494]
[1780253478298,60.2,73480.7,0.0,-0.99901,0.0,0.09493]
[1780253483332,60.2,73480.26,0.0,-0.99901,0.0,0.09485]
[1780253488369,60.2,73482.58,0.0,-0.99901,0.0,0.09525]
[1780253494409,60.2,73480.58,0.0,-0.99902,0.0,0.09427]
[1780253499784,60.2,73480.57,0.0,-0.99902,0.0,0.09426]
[1780253505486,60.2,73480.57,0.0,-0.99902,0.0,0.09426]
[1780253509514,60.2,73474.55,0.0,-0.99903,0.0,0.09324]
[1780253514552,60.2,73471.55,0.0,-0.99903,0.0,0.09273]
[1780253515556,60.2,73477.16,0.0,-0.99902,0.0,0.09368]
[1780253516564,60.2,73484.37,0.0,-0.99901,0.0,0.09492]
[1780253517570,60.2,73484.48,0.0,-0.99901,0.0,0.09494]
[1780253522608,60.2,73485.28,0.0,-0.99901,0.0,0.09508]
[1780253530664,60.2,73483.83,0.0,-0.99901,0.0,0.09483]
[1780253535699,60.2,73484.29,0.0,-0.99901,0.0,0.09491]
[1780253537712,60.2,73492.87,0.0,-0.99899,0.0,0.0964]
[1780253538720,60.2,73497.04,0.0,-0.99899,0.0,0.09713]
[1780253543757,60.2,73496.44,0.0,-0.99899,0.0,0.09702]
[1780253548794,60.2,73497.23,0.0,-0.99898,0.0,0.09716]
[1780253553828,60.2,73493.49,0.0,-0.999,0.0,0.09586]
[1780253558864,60.2,73490.66,0.0,-0.999,0.0,0.09537]
[1780253563899,60.2,73490.87,0.0,-0.999,0.0,0.0954]
[1780253570275,60.2,73490.25,0.0,-0.99901,0.0,0.09529]
[1780253577994,60.2,73490.25,0.0,-0.99901,0.0,0.09529]
[1780253583042,60.2,73490.61,0.0,-0.999,0.0,0.09536]
[1780253590417,60.2,73489.35,0.0,-0.99901,0.0,0.09514]
[1780253596131,60.2,73489.35,0.0,-0.99901,0.0,0.09514]
[1780253601168,60.2,73490.83,0.0,-0.999,0.0,0.09539]
[1780253606203,60.2,73492.34,0.0,-0.999,0.0,0.09566]
[1780253615266,60.2,73490.4,0.0,-0.99901,0.0,0.09468]
[1780253620626,60.2,73490.99,0.0,-0.99901,0.0,0.09478]
[1780253626343,60.2,73495.43,0.0,-0.999,0.0,0.09555]
[1780253631378,60.2,73495.28,0.0,-0.999,0.0,0.09552]
[1780253640766,60.2,73495.4,0.0,-0.999,0.0,0.09554]
[1780253646485,60.2,73495.08,0.0,-0.999,0.0,0.09549]
[1780253650512,60.2,73501.2,0.0,-0.99899,0.0,0.09656]
[1780253650836,60.2,73502.84,0.0,-0.99899,0.0,0.09685]
[1780253658571,60.2,73504.73,0.0,-0.99898,0.0,0.09718]
[1780253664616,60.2,73504.3,0.0,-0.99898,0.0,0.0971]
[1780253670977,60.2,73500.77,0.0,-0.99899,0.0,0.09648]
[1780253676701,60.2,73497.91,0.0,-0.999,0.0,0.09533]
[1780253681736,60.2,73498.27,0.0,-0.999,0.0,0.0954]
[1780253687779,60.2,73499.06,0.0,-0.999,0.0,0.09553]
[1780253692813,60.2,73498.88,0.0,-0.999,0.0,0.0955]
[1780253701191,60.2,73498.72,0.0,-0.999,0.0,0.09548]
[1780253706911,60.2,73499.07,0.0,-0.999,0.0,0.09554]
[1780253711946,60.2,73499.37,0.0,-0.999,0.0,0.09559]
[1780253716983,60.2,73499.2,0.0,-0.999,0.0,0.09556]
[1780253724030,60.2,73497.73,0.0,-0.999,0.0,0.0953]
[1780253731404,60.2,73497.68,0.0,-0.99901,0.0,0.09465]
[1780253738134,60.2,73499.24,0.0,-0.99901,0.0,0.09492]
[1780253744172,60.2,73499.41,0.0,-0.99901,0.0,0.09495]
[1780253749207,60.2,73499.49,0.0,-0.99901,0.0,0.09496]
[1780253755250,60.2,73499.87,0.0,-0.99901,0.0,0.09503]
[1780253761638,60.2,73500.32,0.0,-0.99901,0.0,0.09511]
[1780253768341,60.2,73500.05,0.0,-0.99901,0.0,0.09506]
[1780253773375,60.2,73502.24,0.0,-0.999,0.0,0.09544]
[1780253778411,60.2,73501.78,0.0,-0.999,0.0,0.09536]
[1780253783446,60.2,73500.66,0.0,-0.999,0.0,0.09517]
[1780253788480,60.2,73501.11,0.0,-0.999,0.0,0.09524]
[1780253793516,60.2,73501.17,0.0,-0.99901,0.0,0.09461]
[1780253798554,60.2,73501.55,0.0,-0.99901,0.0,0.09468]
[1780253808628,60.2,73503.5,0.0,-0.99901,0.0,0.09501]
[1780253813662,60.2,73501.95,0.0,-0.99901,0.0,0.09475]
[1780253819705,60.2,73506.6,0.0,-0.999,0.0,0.09555]
[1780253826753,60.2,73506.95,0.0,-0.999,0.0,0.09561]
[1780253832138,60.2,73507.47,0.0,-0.999,0.0,0.0957]
[1780253838838,60.2,73507.68,0.0,-0.999,0.0,0.09574]
[1780253848907,60.2,73507.79,0.0,-0.999,0.0,0.09576]
[1780253855956,60.2,73508.23,0.0,-0.999,0.0,0.09519]
[1780253860992,60.2,73507.66,0.0,-0.999,0.0,0.09509]
[1780253866028,60.2,73508.12,0.0,-0.999,0.0,0.09517]
[1780253871064,60.2,73509.28,0.0,-0.999,0.0,0.09537]
[1780253882488,60.2,73509.38,0.0,-0.999,0.0,0.09539]
[1780253889190,60.2,73512.94,0.0,-0.99899,0.0,0.09601]
[1780253894226,60.2,73512.75,0.0,-0.99899,0.0,0.09598]
[1780253902629,60.2,73512.8,0.0,-0.99899,0.0,0.09598]
[1780253908323,60.2,73514.18,0.0,-0.99899,0.0,0.09623]
[1780253913358,60.2,73515.68,0.0,-0.999,0.0,0.09584]
[1780253918394,60.2,73518.68,0.0,-0.99899,0.0,0.09636]
[1780253923430,60.2,73519.83,0.0,-0.99899,0.0,0.09657]
[1780253931484,60.2,73524.08,0.0,-0.99898,0.0,0.09732]
[1780253938534,60.2,73527.75,0.0,-0.99897,0.0,0.09797]
[1780253942913,60.2,73533.27,0.0,-0.99896,0.0,0.09896]
[1780253948607,60.2,73535.21,0.0,-0.99896,0.0,0.09931]
[1780253953641,60.2,73535.68,0.0,-0.99895,0.0,0.09939]
[1780253958673,60.2,73537.27,0.0,-0.99895,0.0,0.09968]
[1780253964715,60.2,73538.42,0.0,-0.99895,0.0,0.09989]
[1780253967736,60.2,73525.92,0.0,-0.99897,0.0,0.09764]
[1780253968743,60.2,73525.51,0.0,-0.99898,0.0,0.09757]
[1780253970758,60.2,73519.12,0.0,-0.99899,0.0,0.09644]
[1780253973779,60.2,73512.76,0.0,-0.99901,0.0,0.09468]
[1780253978814,60.2,73513.45,0.0,-0.99901,0.0,0.0948]
[1780253983848,60.2,73511.37,0.0,-0.99901,0.0,0.09444]
[1780253990897,60.2,73511.12,0.0,-0.99901,0.0,0.0944]
[1780253994927,60.2,73503.92,0.0,-0.99902,0.0,0.09316]
[1780253999963,60.2,73500.94,0.0,-0.99903,0.0,0.09266]
[1780254005002,60.2,73504.33,0.0,-0.99902,0.0,0.09323]
[1780254009034,60.2,73509.37,0.0,-0.99901,0.0,0.0941]
[1780254015076,60.2,73512.1,0.0,-0.99901,0.0,0.09457]
[1780254020111,60.2,73512.18,0.0,-0.99901,0.0,0.09458]
[1780254025147,60.2,73510.53,0.0,-0.99901,0.0,0.0943]
[1780254030185,60.2,73510.78,0.0,-0.99901,0.0,0.09434]
[1780254035218,60.2,73511.09,0.0,-0.99902,0.0,0.09375]
[1780254040255,60.2,73510.81,0.0,-0.99902,0.0,0.0937]
[1780254045289,60.2,73511.08,0.0,-0.99902,0.0,0.09375]
[1780254052337,60.2,73510.77,0.0,-0.99902,0.0,0.0937]
[1780254057373,60.2,73512.59,0.0,-0.99901,0.0,0.09401]
[1780254062413,60.2,73515.61,0.0,-0.99901,0.0,0.09453]
[1780254064421,60.2,73519.93,0.0,-0.999,0.0,0.09528]
[1780254069458,60.2,73519.85,0.0,-0.999,0.0,0.09526]
[1780254075499,60.2,73519.76,0.0,-0.999,0.0,0.09525]
[1780254083910,60.2,73519.07,0.0,-0.999,0.0,0.09513]
[1780254090606,60.2,73519.19,0.0,-0.999,0.0,0.09515]
[1780254095640,60.2,73519.15,0.0,-0.99901,0.0,0.0945]
[1780254100674,60.2,73518.55,0.0,-0.99901,0.0,0.09439]
[1780254105709,60.2,73519.13,0.0,-0.99901,0.0,0.09449]
[1780254114126,60.2,73519.23,0.0,-0.99901,0.0,0.09451]
[1780254119809,60.2,73518.87,0.0,-0.99901,0.0,0.09445]
[1780254128871,60.2,73520.87,0.0,-0.99901,0.0,0.09479]
[1780254131893,60.2,73527.27,0.0,-0.99899,0.0,0.09591]
[1780254132900,60.2,73533.37,0.0,-0.99898,0.0,0.09698]
[1780254134266,60.2,73534.01,0.0,-0.99898,0.0,0.0971]
[1780254136929,60.2,73542.43,0.0,-0.99896,0.0,0.0986]
[1780254138941,60.2,73543.92,0.0,-0.99896,0.0,0.09887]
[1780254143977,60.2,73547.79,0.0,-0.99895,0.0,0.09956]
[1780254150026,60.2,73551.21,0.0,-0.99894,0.0,0.10019]
[1780254154048,60.2,73545.83,0.0,-0.99896,0.0,0.09854]
[1780254155055,60.2,73543.65,0.0,-0.99897,0.0,0.09815]
[1780254160090,60.2,73543.52,0.0,-0.99897,0.0,0.09813]
[1780254165124,60.2,73543.65,0.0,-0.99897,0.0,0.09815]
[1780254170165,60.2,73543.37,0.0,-0.99897,0.0,0.0981]
[1780254177213,60.2,73539.77,0.0,-0.99897,0.0,0.09746]
[1780254182248,60.2,73539.43,0.0,-0.99897,0.0,0.0974]
[1780254187283,60.2,73538.79,0.0,-0.99898,0.0,0.09728]
[1780254192318,60.2,73532.01,0.0,-0.99899,0.0,0.09609]
[1780254197353,60.2,73528.78,0.0,-0.999,0.0,0.09552]
[1780254202394,60.2,73526.21,0.0,-0.999,0.0,0.09507]
[1780254207424,60.2,73524.8,0.0,-0.999,0.0,0.09483]
[1780254213466,60.2,73524.67,0.0,-0.99901,0.0,0.09416]
[1780254221521,60.2,73524.55,0.0,-0.99901,0.0,0.09414]
[1780254226556,60.2,73523.77,0.0,-0.99901,0.0,0.094]
[1780254231593,60.2,73524.1,0.0,-0.99901,0.0,0.09406]
[1780254236627,60.2,73524.52,0.0,-0.99901,0.0,0.09413]
[1780254241664,60.2,73524.92,0.0,-0.99901,0.0,0.0942]
[1780254242675,60.2,73532.92,0.0,-0.99899,0.0,0.09559]
[1780254243678,60.2,73532.44,0.0,-0.999,0.0,0.09551]
[1780254249723,60.2,73532.62,0.0,-0.999,0.0,0.09554]
[1780254255116,60.2,73533.53,0.0,-0.99899,0.0,0.0957]
[1780254260800,60.2,73535.41,0.0,-0.99899,0.0,0.09603]
[1780254265186,60.2,73526.23,0.0,-0.99901,0.0,0.09443]
[1780254265834,60.2,73526.23,0.0,-0.99901,0.0,0.09443]
[1780254267848,60.2,73520.34,0.0,-0.99902,0.0,0.09341]
[1780254268857,60.2,73511.59,0.0,-0.99904,0.0,0.09192]
[1780254269867,60.2,73510.91,0.0,-0.99904,0.0,0.09181]
[1780254275262,60.2,73513.76,0.0,-0.99904,0.0,0.09166]
[1780254281947,60.2,73513.01,0.0,-0.99904,0.0,0.09153]
[1780254286984,60.2,73511.9,0.0,-0.99904,0.0,0.09134]
[1780254288998,60.2,73503.31,0.0,-0.99906,0.0,0.08991]
[1780254290012,60.2,73502.61,0.0,-0.99906,0.0,0.0898]
[1780254295402,60.2,73500.68,0.0,-0.99906,0.0,0.08948]
[1780254301086,60.2,73500.0,0.0,-0.99906,0.0,0.08936]
[1780254308134,60.2,73502.97,0.0,-0.99906,0.0,0.08985]
[1780254313170,60.2,73505.21,0.0,-0.99906,0.0,0.09023]
[1780254320217,60.2,73507.78,0.0,-0.99905,0.0,0.09065]
[1780254326262,60.2,73506.09,0.0,-0.99905,0.0,0.09037]
[1780254335686,60.2,73505.17,0.0,-0.99906,0.0,0.0896]
[1780254341366,60.2,73504.17,0.0,-0.99906,0.0,0.08943]
[1780254347409,60.2,73503.35,0.0,-0.99906,0.0,0.0893]
[1780254352443,60.2,73505.11,0.0,-0.99906,0.0,0.08959]
[1780254359494,60.2,73502.47,0.0,-0.99907,0.0,0.08915]
[1780254365899,60.2,73502.69,0.0,-0.99907,0.0,0.08919]
[1780254372583,60.2,73502.69,0.0,-0.99907,0.0,0.08919]
[1780254381650,60.2,73502.76,0.0,-0.99907,0.0,0.0892]
[1780254393731,60.2,73503.44,0.0,-0.99907,0.0,0.08869]
[1780254399775,60.2,73503.74,0.0,-0.99907,0.0,0.08874]
[1780254406189,60.2,73501.92,0.0,-0.99907,0.0,0.08844]
[1780254411860,60.2,73501.59,0.0,-0.99907,0.0,0.08839]
[1780254416897,60.2,73497.03,0.0,-0.99908,0.0,0.08765]
[1780254421931,60.2,73495.99,0.0,-0.99908,0.0,0.08748]
[1780254424952,60.2,73504.25,0.0,-0.99907,0.0,0.08883]
[1780254430994,60.2,73504.86,0.0,-0.99907,0.0,0.08893]
[1780254436400,60.2,73502.31,0.0,-0.99907,0.0,0.08851]
[1780254442070,60.2,73501.62,0.0,-0.99907,0.0,0.0884]
[1780254446470,60.2,73491.24,0.0,-0.99909,0.0,0.08671]
[1780254448112,60.2,73490.47,0.0,-0.99909,0.0,0.08659]
[1780254454154,60.2,73489.18,0.0,-0.9991,0.0,0.08578]
[1780254459189,60.2,73489.25,0.0,-0.9991,0.0,0.08579]
[1780254464225,60.2,73488.52,0.0,-0.9991,0.0,0.08568]
[1780254469260,60.2,73488.76,0.0,-0.9991,0.0,0.08571]
[1780254475303,60.2,73489.24,0.0,-0.9991,0.0,0.08579]
[1780254481346,60.2,73490.25,0.0,-0.9991,0.0,0.08595]
[1780254486381,60.2,73491.43,0.0,-0.9991,0.0,0.08614]
[1780254491429,60.2,73492.21,0.0,-0.9991,0.0,0.08626]
[1780254496465,60.2,73493.15,0.0,-0.9991,0.0,0.08641]
[1780254501498,60.2,73494.74,0.0,-0.99909,0.0,0.08667]
[1780254506538,60.2,73491.28,0.0,-0.9991,0.0,0.08612]
[1780254511568,60.2,73487.04,0.0,-0.99911,0.0,0.08484]
[1780254516604,60.2,73486.44,0.0,-0.99911,0.0,0.08475]
[1780254521638,60.2,73486.78,0.0,-0.99911,0.0,0.0848]
[1780254527680,60.2,73488.08,0.0,-0.99911,0.0,0.08501]
[1780254532716,60.2,73488.53,0.0,-0.99911,0.0,0.08508]
[1780254538757,60.2,73487.54,0.0,-0.99911,0.0,0.08492]
[1780254544799,60.2,73486.85,0.0,-0.99911,0.0,0.08481]
[1780254549836,60.2,73485.54,0.0,-0.99912,0.0,0.08461]
[1780254552856,60.2,73480.65,0.0,-0.99912,0.0,0.08384]
[1780254557891,60.2,73484.61,0.0,-0.99912,0.0,0.08446]
[1780254563934,60.2,73483.72,0.0,-0.99912,0.0,0.08432]
[1780254568968,60.2,73483.81,0.0,-0.99912,0.0,0.08433]
[1780254574004,60.2,73483.15,0.0,-0.99913,0.0,0.08364]
[1780254581052,60.2,73483.24,0.0,-0.99913,0.0,0.08365]
[1780254586089,60.2,73484.15,0.0,-0.99912,0.0,0.0838]
[1780254592129,60.2,73486.03,0.0,-0.99912,0.0,0.08409]
[1780254597532,60.2,73486.67,0.0,-0.99912,0.0,0.08419]
[1780254604213,60.2,73486.67,0.0,-0.99912,0.0,0.08419]
[1780254614287,60.2,73486.96,0.0,-0.99912,0.0,0.08424]
[1780254619322,60.2,73488.22,0.0,-0.99912,0.0,0.08443]
[1780254624358,60.2,73488.34,0.0,-0.99912,0.0,0.08445]
[1780254629394,60.2,73489.16,0.0,-0.99912,0.0,0.08458]
[1780254630401,60.2,73495.63,0.0,-0.9991,0.0,0.0856]
[1780254631408,60.2,73497.1,0.0,-0.99911,0.0,0.08524]
[1780254636443,60.2,73496.41,0.0,-0.99911,0.0,0.08513]
[1780254642485,60.2,73496.03,0.0,-0.99911,0.0,0.08507]
[1780254647521,60.2,73496.0,0.0,-0.99911,0.0,0.08506]
[1780254654573,60.2,73496.18,0.0,-0.99911,0.0,0.08509]
[1780254659610,60.2,73496.68,0.0,-0.99911,0.0,0.08517]
[1780254668671,60.2,73496.71,0.0,-0.99911,0.0,0.08517]
[1780254677735,60.2,73496.05,0.0,-0.99911,0.0,0.08507]
[1780254679748,60.2,73488.27,0.0,-0.99912,0.0,0.08385]
[1780254680755,60.2,73488.57,0.0,-0.99912,0.0,0.08389]
[1780254685791,60.2,73490.58,0.0,-0.99912,0.0,0.08421]
[1780254693848,60.2,73489.21,0.0,-0.99913,0.0,0.0834]
[1780254700896,60.2,73487.11,0.0,-0.99913,0.0,0.08308]
[1780254708307,60.2,73487.8,0.0,-0.99913,0.0,0.08318]
[1780254713984,60.2,73487.8,0.0,-0.99913,0.0,0.08318]
[1780254719022,60.2,73487.24,0.0,-0.99913,0.0,0.0831]
[1780254725065,60.2,73488.35,0.0,-0.99913,0.0,0.08327]
[1780254733122,60.2,73486.84,0.0,-0.99913,0.0,0.08303]
[1780254738518,60.2,73487.66,0.0,-0.99913,0.0,0.08316]
[1780254748589,60.2,73487.43,0.0,-0.99913,0.0,0.08313]
[1780254754273,60.2,73489.93,0.0,-0.99913,0.0,0.08292]
[1780254764339,60.2,73487.75,0.0,-0.99914,0.0,0.08259]
[1780254771389,60.2,73487.9,0.0,-0.99914,0.0,0.08261]
[1780254776422,60.2,73489.08,0.0,-0.99913,0.0,0.08279]
[1780254781457,60.2,73488.92,0.0,-0.99913,0.0,0.08277]
[1780254786493,60.2,73489.93,0.0,-0.99913,0.0,0.08292]
[1780254791527,60.2,73486.89,0.0,-0.99914,0.0,0.08246]
[1780254796563,60.2,73484.91,0.0,-0.99914,0.0,0.08215]
[1780254802604,60.2,73484.96,0.0,-0.99914,0.0,0.08216]
[1780254807641,60.2,73485.43,0.0,-0.99914,0.0,0.08223]
[1780254812676,60.2,73488.37,0.0,-0.99914,0.0,0.0821]
[1780254817710,60.2,73494.89,0.0,-0.99913,0.0,0.0831]
[1780254822747,60.2,73496.4,0.0,-0.99913,0.0,0.08334]
[1780254828790,60.2,73496.08,0.0,-0.99913,0.0,0.08329]
[1780254834830,60.2,73495.47,0.0,-0.99913,0.0,0.08319]
[1780254840879,60.2,73497.47,0.0,-0.99913,0.0,0.08351]
[1780254845913,60.2,73496.31,0.0,-0.99913,0.0,0.08332]
[1780254850948,60.2,73491.97,0.0,-0.99914,0.0,0.08265]
[1780254853969,60.2,73484.28,0.0,-0.99915,0.0,0.08147]
[1780254854976,60.2,73483.52,0.0,-0.99915,0.0,0.08136]
[1780254860013,60.2,73483.58,0.0,-0.99915,0.0,0.08137]
[1780254867063,60.2,73481.36,0.0,-0.99915,0.0,0.08103]
[1780254872098,60.2,73478.52,0.0,-0.99916,0.0,0.08002]
[1780254877134,60.2,73476.55,0.0,-0.99917,0.0,0.07973]
[1780254882169,60.2,73477.0,0.0,-0.99917,0.0,0.0798]
[1780254887204,60.2,73477.95,0.0,-0.99917,0.0,0.07994]
[1780254893246,60.2,73480.87,0.0,-0.99916,0.0,0.08038]
[1780254898281,60.2,73483.37,0.0,-0.99916,0.0,0.08075]
[1780254903316,60.2,73480.09,0.0,-0.99916,0.0,0.08026]
[1780254908350,60.2,73480.09,0.0,-0.99916,0.0,0.08026]
[1780254913389,60.2,73480.54,0.0,-0.99916,0.0,0.08033]
[1780254918422,60.2,73482.8,0.0,-0.99916,0.0,0.08067]
[1780254923458,60.2,73483.34,0.0,-0.99916,0.0,0.08075]
[1780254928491,60.2,73481.42,0.0,-0.99916,0.0,0.08046]
[1780254933527,60.2,73481.06,0.0,-0.99917,0.0,0.07983]
[1780254938562,60.2,73481.51,0.0,-0.99917,0.0,0.0799]
[1780254943604,60.2,73481.59,0.0,-0.99917,0.0,0.07991]
[1780254950000,60.2,73482.18,0.0,-0.99916,0.0,0.08]
[1780254957702,60.2,73482.16,0.0,-0.99916,0.0,0.08]
[1780254963744,60.2,73482.37,0.0,-0.99916,0.0,0.08003]
[1780254968778,60.2,73482.32,0.0,-0.99916,0.0,0.08002]
[1780254974821,60.2,73484.95,0.0,-0.99916,0.0,0.08042]
[1780254980865,60.2,73484.89,0.0,-0.99916,0.0,0.08041]
[1780254985898,60.2,73485.56,0.0,-0.99916,0.0,0.08051]
[1780254990934,60.2,73486.07,0.0,-0.99916,0.0,0.08059]
[1780254991941,60.2,73489.93,0.0,-0.99916,0.0,0.08059]
[1780254992952,60.2,73490.9,0.0,-0.99916,0.0,0.08074]
[1780254997988,60.2,73494.64,0.0,-0.99915,0.0,0.08131]
[1780255004026,60.2,73498.78,0.0,-0.99914,0.0,0.08194]
[1780255009061,60.2,73500.1,0.0,-0.99914,0.0,0.08214]
[1780255014101,60.2,73502.73,0.0,-0.99913,0.0,0.08255]
[1780255019130,60.2,73503.02,0.0,-0.99913,0.0,0.08259]
[1780255024165,60.2,73504.93,0.0,-0.99913,0.0,0.08289]
[1780255030208,60.2,73506.41,0.0,-0.99913,0.0,0.08312]
[1780255037257,60.2,73508.59,0.0,-0.99912,0.0,0.08346]
[1780255042292,60.2,73508.22,0.0,-0.99913,0.0,0.0834]
[1780255047327,60.2,73507.22,0.0,-0.99913,0.0,0.08325]
[1780255053368,60.2,73505.81,0.0,-0.99914,0.0,0.08244]
[1780255059424,60.2,73503.46,0.0,-0.99914,0.0,0.08207]
[1780255068489,60.2,73502.13,0.0,-0.99914,0.0,0.08187]
[1780255079564,60.2,73503.32,0.0,-0.99914,0.0,0.08205]
[1780255085605,60.2,73503.91,0.0,-0.99914,0.0,0.08214]
[1780255090989,60.2,73503.84,0.0,-0.99914,0.0,0.08213]
[1780255096692,60.2,73502.66,0.0,-0.99914,0.0,0.08195]
[1780255101727,60.2,73500.31,0.0,-0.99915,0.0,0.08159]
[1780255106765,60.2,73500.66,0.0,-0.99914,0.0,0.08164]
[1780255111797,60.2,73501.98,0.0,-0.99915,0.0,0.08126]
[1780255116839,60.2,73502.51,0.0,-0.99915,0.0,0.08134]
[1780255121875,60.2,73504.81,0.0,-0.99914,0.0,0.0817]
[1780255126909,60.2,73503.07,0.0,-0.99915,0.0,0.08143]
[1780255132950,60.2,73503.93,0.0,-0.99914,0.0,0.08156]
[1780255141342,60.2,73504.35,0.0,-0.99914,0.0,0.08163]
[1780255147052,60.2,73508.33,0.0,-0.99914,0.0,0.08224]
[1780255152087,60.2,73508.76,0.0,-0.99914,0.0,0.0823]
[1780255157121,60.2,73508.09,0.0,-0.99914,0.0,0.0822]
[1780255166184,60.2,73508.23,0.0,-0.99914,0.0,0.08222]
[1780255171552,60.2,73507.22,0.0,-0.99915,0.0,0.08148]
[1780255177261,60.2,73508.63,0.0,-0.99914,0.0,0.0817]
[1780255183303,60.2,73508.79,0.0,-0.99914,0.0,0.08172]
[1780255190354,60.2,73509.11,0.0,-0.99914,0.0,0.08177]
[1780255196394,60.2,73508.3,0.0,-0.99914,0.0,0.08164]
[1780255201765,60.2,73508.84,0.0,-0.99914,0.0,0.08173]
[1780255207471,60.2,73508.97,0.0,-0.99914,0.0,0.08175]
[1780255218548,60.2,73509.46,0.0,-0.99914,0.0,0.08182]
[1780255225598,60.2,73508.94,0.0,-0.99914,0.0,0.08174]
[1780255231975,60.2,73511.52,0.0,-0.99914,0.0,0.08155]
[1780255238688,60.2,73508.96,0.0,-0.99915,0.0,0.08116]
[1780255243727,60.2,73508.94,0.0,-0.99915,0.0,0.08116]
[1780255248760,60.2,73508.54,0.0,-0.99915,0.0,0.0811]
[1780255253796,60.2,73509.39,0.0,-0.99915,0.0,0.08123]
[1780255259838,60.2,73511.0,0.0,-0.99914,0.0,0.08147]
[1780255266886,60.2,73509.7,0.0,-0.99915,0.0,0.08127]
[1780255272290,60.2,73509.21,0.0,-0.99915,0.0,0.0812]
[1780255277964,60.2,73509.21,0.0,-0.99915,0.0,0.0812]
[1780255286019,60.2,73509.2,0.0,-0.99915,0.0,0.0812]
[1780255292433,60.2,73510.08,0.0,-0.99915,0.0,0.08075]
[1780255302503,60.2,73510.07,0.0,-0.99915,0.0,0.08075]
[1780255312573,60.2,73510.47,0.0,-0.99915,0.0,0.08081]
[1780255322643,60.2,73510.71,0.0,-0.99915,0.0,0.08084]
[1780255332713,60.2,73511.0,0.0,-0.99915,0.0,0.08089]
[1780255339398,60.2,73509.89,0.0,-0.99915,0.0,0.08072]
[1780255345441,60.2,73509.76,0.0,-0.99915,0.0,0.0807]
[1780255350477,60.2,73508.51,0.0,-0.99916,0.0,0.08051]
[1780255355513,60.2,73509.04,0.0,-0.99916,0.0,0.08001]
[1780255357528,60.2,73498.52,0.0,-0.99918,0.0,0.07844]
[1780255358534,60.2,73497.17,0.0,-0.99918,0.0,0.07824]
[1780255365583,60.2,73496.88,0.0,-0.99918,0.0,0.0782]
[1780255371625,60.2,73496.53,0.0,-0.99918,0.0,0.07814]
[1780255379682,60.2,73495.84,0.0,-0.99918,0.0,0.07804]
[1780255384717,60.2,73494.76,0.0,-0.99918,0.0,0.07788]
[1780255387738,60.2,73488.72,0.0,-0.99919,0.0,0.077]
[1780255388745,60.2,73486.53,0.0,-0.9992,0.0,0.07668]
[1780255393781,60.2,73484.96,0.0,-0.9992,0.0,0.07645]
[1780255398816,60.2,73485.86,0.0,-0.9992,0.0,0.07658]
[1780255403850,60.2,73487.52,0.0,-0.9992,0.0,0.07682]
[1780255410902,60.2,73488.6,0.0,-0.99919,0.0,0.07698]
[1780255416944,60.2,73489.12,0.0,-0.9992,0.0,0.0765]
[1780255420973,60.2,73476.97,0.0,-0.99922,0.0,0.07476]
[1780255421979,60.2,73474.79,0.0,-0.99922,0.0,0.07445]
[1780255423365,60.2,73466.58,0.0,-0.99924,0.0,0.07329]
[1780255425001,60.2,73461.74,0.0,-0.99924,0.0,0.07262]
[1780255427013,60.2,73461.33,0.0,-0.99924,0.0,0.07256]
[1780255432050,60.2,73460.11,0.0,-0.99925,0.0,0.0724]
[1780255437085,60.2,73460.41,0.0,-0.99925,0.0,0.07244]
[1780255442120,60.2,73460.2,0.0,-0.99925,0.0,0.07241]
[1780255447156,60.2,73459.57,0.0,-0.99925,0.0,0.07232]
[1780255453575,60.2,73461.53,0.0,-0.99924,0.0,0.07259]
[1780255459240,60.2,73461.53,0.0,-0.99924,0.0,0.07259]
[1780255464276,60.2,73460.69,0.0,-0.99924,0.0,0.07248]
[1780255469310,60.2,73457.7,0.0,-0.99925,0.0,0.07206]
[1780255470318,60.2,73449.87,0.0,-0.99926,0.0,0.071]
[1780255471326,60.2,73446.49,0.0,-0.99927,0.0,0.07002]
[1780255472335,60.2,73440.04,0.0,-0.99928,0.0,0.06916]
[1780255473341,60.2,73434.2,0.0,-0.99929,0.0,0.06839]
[1780255474347,60.2,73432.64,0.0,-0.99929,0.0,0.06818]
[1780255478376,60.2,73427.22,0.0,-0.9993,0.0,0.06748]
[1780255483410,60.2,73425.24,0.0,-0.9993,0.0,0.06722]
[1780255485432,60.2,73417.6,0.0,-0.99931,0.0,0.06624]
[1780255486432,60.2,73407.02,0.0,-0.99933,0.0,0.06491]
[1780255487439,60.2,73398.83,0.0,-0.99934,0.0,0.06389]
[1780255488446,60.2,73399.73,0.0,-0.99934,0.0,0.064]
[1780255493480,60.2,73399.58,0.0,-0.99934,0.0,0.06398]
[1780255498515,60.2,73396.81,0.0,-0.99934,0.0,0.06364]
[1780255502548,60.2,73392.67,0.0,-0.99935,0.0,0.06313]
[1780255503557,60.2,73397.98,0.0,-0.99934,0.0,0.06378]
[1780255504562,60.2,73404.97,0.0,-0.99933,0.0,0.06465]
[1780255509597,60.2,73398.86,0.0,-0.99934,0.0,0.06389]
[1780255514632,60.2,73394.46,0.0,-0.99935,0.0,0.06335]
[1780255519667,60.2,73399.43,0.0,-0.99934,0.0,0.06396]
[1780255523697,60.2,73387.31,0.0,-0.99936,0.0,0.06248]
[1780255524703,60.2,73386.97,0.0,-0.99936,0.0,0.06244]
[1780255529738,60.2,73393.53,0.0,-0.99935,0.0,0.06324]
[1780255530746,60.2,73393.92,0.0,-0.99935,0.0,0.06329]
[1780255535780,60.2,73393.3,0.0,-0.99935,0.0,0.06273]
[1780255537796,60.2,73388.24,0.0,-0.99936,0.0,0.06212]
[1780255538801,60.2,73387.59,0.0,-0.99936,0.0,0.06204]
[1780255539807,60.2,73377.9,0.0,-0.99937,0.0,0.06089]
[1780255540815,60.2,73377.86,0.0,-0.99937,0.0,0.06088]
[1780255545854,60.2,73379.24,0.0,-0.99937,0.0,0.06105]
[1780255550887,60.2,73380.15,0.0,-0.99937,0.0,0.06115]
[1780255555922,60.2,73379.21,0.0,-0.99937,0.0,0.06104]
[1780255560958,60.2,73378.82,0.0,-0.99937,0.0,0.061]
[1780255565993,60.2,73378.19,0.0,-0.99937,0.0,0.06092]
[1780255571027,60.2,73378.16,0.0,-0.99937,0.0,0.06092]
[1780255576063,60.2,73375.08,0.0,-0.99938,0.0,0.06056]
[1780255577069,60.2,73365.92,0.0,-0.99939,0.0,0.05949]
[1780255578076,60.2,73357.49,0.0,-0.9994,0.0,0.05852]
[1780255579083,60.2,73357.39,0.0,-0.9994,0.0,0.05851]
[1780255584498,60.2,73358.85,0.0,-0.9994,0.0,0.05867]
[1780255588149,60.2,73366.4,0.0,-0.99939,0.0,0.05954]
[1780255589155,60.2,73371.59,0.0,-0.99938,0.0,0.06015]
[1780255590167,60.2,73371.6,0.0,-0.99938,0.0,0.06015]
[1780255592182,60.2,73375.79,0.0,-0.99938,0.0,0.06018]
[1780255597216,60.2,73376.99,0.0,-0.99938,0.0,0.06032]
[1780255602252,60.2,73363.25,0.0,-0.9994,0.0,0.05873]
[1780255603258,60.2,73357.71,0.0,-0.9994,0.0,0.05809]
[1780255604640,60.2,73361.68,0.0,-0.9994,0.0,0.05855]
[1780255607286,60.2,73363.11,0.0,-0.9994,0.0,0.05871]
[1780255611315,60.2,73368.47,0.0,-0.99939,0.0,0.05933]
[1780255613332,60.2,73370.94,0.0,-0.99939,0.0,0.05961]
[1780255618364,60.2,73371.15,0.0,-0.99939,0.0,0.05964]
[1780255623411,60.2,73366.98,0.0,-0.99939,0.0,0.05915]
[1780255626433,60.2,73372.39,0.0,-0.99938,0.0,0.05978]
[1780255631467,60.2,73373.37,0.0,-0.99938,0.0,0.0599]
[1780255636502,60.2,73370.83,0.0,-0.99939,0.0,0.0596]
[1780255641538,60.2,73371.09,0.0,-0.99939,0.0,0.05963]
[1780255646572,60.2,73371.5,0.0,-0.99939,0.0,0.05968]
[1780255651609,60.2,73371.56,0.0,-0.99939,0.0,0.05923]
[1780255660671,60.2,73371.2,0.0,-0.99939,0.0,0.05919]
[1780255665705,60.2,73376.05,0.0,-0.99938,0.0,0.05975]
[1780255670741,60.2,73378.25,0.0,-0.99938,0.0,0.06001]
[1780255678796,60.2,73378.75,0.0,-0.99938,0.0,0.06006]
[1780255679804,60.2,73387.32,0.0,-0.99937,0.0,0.06107]
[1780255680811,60.2,73386.66,0.0,-0.99937,0.0,0.061]
[1780255685845,60.2,73388.4,0.0,-0.99937,0.0,0.0612]
[1780255691888,60.2,73388.96,0.0,-0.99937,0.0,0.06127]
[1780255696922,60.2,73384.14,0.0,-0.99937,0.0,0.0607]
[1780255701957,60.2,73384.24,0.0,-0.99937,0.0,0.06071]
[1780255707999,60.2,73383.75,0.0,-0.99937,0.0,0.06065]
[1780255713036,60.2,73384.05,0.0,-0.99938,0.0,0.06022]
[1780255718069,60.2,73384.82,0.0,-0.99938,0.0,0.06032]
[1780255723105,60.2,73389.25,0.0,-0.99937,0.0,0.06084]
[1780255728139,60.2,73393.42,0.0,-0.99937,0.0,0.06133]
[1780255733174,60.2,73395.62,0.0,-0.99936,0.0,0.0616]
[1780255738209,60.2,73398.55,0.0,-0.99936,0.0,0.06195]
[1780255743248,60.2,73400.72,0.0,-0.99936,0.0,0.06221]
[1780255748283,60.2,73400.12,0.0,-0.99936,0.0,0.06214]
[1780255753317,60.2,73400.01,0.0,-0.99936,0.0,0.06212]
[1780255758353,60.2,73402.23,0.0,-0.99936,0.0,0.06239]
[1780255763387,60.2,73403.95,0.0,-0.99935,0.0,0.0626]
[1780255768423,60.2,73401.84,0.0,-0.99936,0.0,0.06234]
[1780255773458,60.2,73405.22,0.0,-0.99936,0.0,0.06228]
[1780255778494,60.2,73406.25,0.0,-0.99935,0.0,0.0624]
[1780255782523,60.2,73415.73,0.0,-0.99934,0.0,0.06356]
[1780255787557,60.2,73419.88,0.0,-0.99934,0.0,0.06407]
[1780255792591,60.2,73417.44,0.0,-0.99934,0.0,0.06377]
[1780255798633,60.2,73417.7,0.0,-0.99934,0.0,0.0638]
[1780255803668,60.2,73414.78,0.0,-0.99934,0.0,0.06344]
[1780255809711,60.2,73418.65,0.0,-0.99934,0.0,0.06392]
[1780255812737,60.2,73424.59,0.0,-0.99933,0.0,0.06466]
[1780255817768,60.2,73424.94,0.0,-0.99933,0.0,0.0647]
[1780255821796,60.2,73430.31,0.0,-0.99932,0.0,0.06538]
[1780255826836,60.2,73431.17,0.0,-0.99932,0.0,0.06549]
[1780255831868,60.2,73428.54,0.0,-0.99933,0.0,0.06466]
[1780255836909,60.2,73430.39,0.0,-0.99933,0.0,0.0649]
[1780255841941,60.2,73430.7,0.0,-0.99933,0.0,0.06494]
[1780255846976,60.2,73427.81,0.0,-0.99933,0.0,0.06457]
[1780255852011,60.2,73423.43,0.0,-0.99934,0.0,0.06403]
[1780255856041,60.2,73417.76,0.0,-0.99934,0.0,0.06333]
[1780255862082,60.2,73416.97,0.0,-0.99934,0.0,0.06323]
[1780255864096,60.2,73410.67,0.0,-0.99935,0.0,0.06246]
[1780255869130,60.2,73410.62,0.0,-0.99935,0.0,0.06246]
[1780255876553,60.2,73409.92,0.0,-0.99935,0.0,0.06237]
[1780255882222,60.2,73397.45,0.0,-0.99937,0.0,0.06088]
[1780255883230,60.2,73397.62,0.0,-0.99937,0.0,0.0609]
[1780255888267,60.2,73397.63,0.0,-0.99937,0.0,0.0609]
[1780255893298,60.2,73396.47,0.0,-0.99938,0.0,0.0603]
[1780255898333,60.2,73396.4,0.0,-0.99938,0.0,0.06029]
[1780255904375,60.2,73393.23,0.0,-0.99938,0.0,0.05992]
[1780255909415,60.2,73394.23,0.0,-0.99938,0.0,0.06003]
[1780255914447,60.2,73396.68,0.0,-0.99938,0.0,0.06032]
[1780255919482,60.2,73399.78,0.0,-0.99937,0.0,0.06069]
[1780255926903,60.2,73399.96,0.0,-0.99937,0.0,0.06071]
[1780255932574,60.2,73395.18,0.0,-0.99938,0.0,0.06015]
[1780255937609,60.2,73395.23,0.0,-0.99938,0.0,0.06015]
[1780255940631,60.2,73378.81,0.0,-0.9994,0.0,0.05825]
[1780255941637,60.2,73377.82,0.0,-0.9994,0.0,0.05814]
[1780255947043,60.2,73381.0,0.0,-0.9994,0.0,0.0585]
[1780255951707,60.2,73375.91,0.0,-0.99941,0.0,0.05748]
[1780255953726,60.2,73371.75,0.0,-0.99941,0.0,0.05701]
[1780255955735,60.2,73378.76,0.0,-0.9994,0.0,0.0578]
[1780255957114,60.2,73379.44,0.0,-0.9994,0.0,0.05787]
[1780255962786,60.2,73379.51,0.0,-0.9994,0.0,0.05788]
[1780255967820,60.2,73379.27,0.0,-0.9994,0.0,0.05785]
[1780255976884,60.2,73379.63,0.0,-0.9994,0.0,0.0579]
[1780255981919,60.2,73379.25,0.0,-0.9994,0.0,0.05785]
[1780255986954,60.2,73379.13,0.0,-0.9994,0.0,0.05784]
[1780255992997,60.2,73377.01,0.0,-0.99941,0.0,0.0576]
[1780255996024,60.2,73367.81,0.0,-0.99942,0.0,0.05657]
[1780256001059,60.2,73364.78,0.0,-0.99942,0.0,0.05623]
[1780256006094,60.2,73355.69,0.0,-0.99943,0.0,0.05524]
[1780256011129,60.2,73351.73,0.0,-0.99944,0.0,0.05438]
[1780256016165,60.2,73351.35,0.0,-0.99944,0.0,0.05434]
[1780256021200,60.2,73350.76,0.0,-0.99944,0.0,0.05428]
[1780256026234,60.2,73351.39,0.0,-0.99944,0.0,0.05434]
[1780256031273,60.2,73352.87,0.0,-0.99944,0.0,0.0545]
[1780256036307,60.2,73354.82,0.0,-0.99944,0.0,0.05471]
[1780256037315,60.2,73348.7,0.0,-0.99945,0.0,0.05406]
[1780256038320,60.2,73347.49,0.0,-0.99945,0.0,0.05393]
[1780256043355,60.2,73353.04,0.0,-0.99944,0.0,0.05452]
[1780256048389,60.2,73356.73,0.0,-0.99944,0.0,0.05492]
[1780256053425,60.2,73355.99,0.0,-0.99944,0.0,0.05484]
[1780256058470,60.2,73354.92,0.0,-0.99944,0.0,0.05472]
[1780256060484,60.2,73351.18,0.0,-0.99944,0.0,0.05432]
[1780256065519,60.2,73351.87,0.0,-0.99944,0.0,0.05439]
[1780256070555,60.2,73351.61,0.0,-0.99944,0.0,0.05437]
[1780256076596,60.2,73351.13,0.0,-0.99945,0.0,0.05389]
[1780256077965,60.2,73357.57,0.0,-0.99944,0.0,0.05458]
[1780256078611,60.2,73357.57,0.0,-0.99944,0.0,0.05458]
[1780256083644,60.2,73357.65,0.0,-0.99944,0.0,0.05459]
[1780256088680,60.2,73357.46,0.0,-0.99944,0.0,0.05457]
[1780256094724,60.2,73359.59,0.0,-0.99944,0.0,0.0548]
[1780256099760,60.2,73358.64,0.0,-0.99944,0.0,0.0547]
[1780256103788,60.2,73368.57,0.0,-0.99943,0.0,0.05578]
[1780256104796,60.2,73375.06,0.0,-0.99942,0.0,0.05649]
[1780256105803,60.2,73375.21,0.0,-0.99942,0.0,0.05651]
[1780256108177,60.2,73381.68,0.0,-0.99941,0.0,0.05723]
[1780256114866,60.2,73381.61,0.0,-0.99941,0.0,0.05723]
[1780256119902,60.2,73382.51,0.0,-0.99941,0.0,0.05733]
[1780256124936,60.2,73382.91,0.0,-0.99941,0.0,0.05737]
[1780256129971,60.2,73384.85,0.0,-0.99941,0.0,0.05759]
[1780256131986,60.2,73388.92,0.0,-0.99941,0.0,0.0576]
[1780256137024,60.2,73384.41,0.0,-0.99941,0.0,0.05709]
[1780256142057,60.2,73382.89,0.0,-0.99941,0.0,0.05692]
[1780256144070,60.2,73377.02,0.0,-0.99942,0.0,0.05627]
[1780256151120,60.2,73376.53,0.0,-0.99942,0.0,0.05622]
[1780256157163,60.2,73372.99,0.0,-0.99943,0.0,0.05583]
[1780256160185,60.2,73365.25,0.0,-0.99943,0.0,0.05498]
[1780256165220,60.2,73363.56,0.0,-0.99944,0.0,0.0548]
[1780256171262,60.2,73363.85,0.0,-0.99944,0.0,0.05483]
[1780256176305,60.2,73363.7,0.0,-0.99944,0.0,0.05481]
[1780256182345,60.2,73365.3,0.0,-0.99943,0.0,0.05499]
[1780256187380,60.2,73365.41,0.0,-0.99943,0.0,0.055]
[1780256192415,60.2,73368.07,0.0,-0.99944,0.0,0.05486]
[1780256197450,60.2,73372.89,0.0,-0.99943,0.0,0.05538]
[1780256204499,60.2,73372.44,0.0,-0.99943,0.0,0.05533]
[1780256210542,60.2,73371.23,0.0,-0.99943,0.0,0.0552]
[1780256215580,60.2,73370.47,0.0,-0.99943,0.0,0.05512]
[1780256221625,60.2,73375.28,0.0,-0.99943,0.0,0.05564]
[1780256225649,60.2,73380.56,0.0,-0.99942,0.0,0.05622]
[1780256230685,60.2,73382.33,0.0,-0.99942,0.0,0.05642]
[1780256236727,60.2,73383.45,0.0,-0.99942,0.0,0.05654]
[1780256241760,60.2,73385.34,0.0,-0.99941,0.0,0.05675]
[1780256246796,60.2,73387.82,0.0,-0.99941,0.0,0.05703]
[1780256252839,60.2,73386.82,0.0,-0.99942,0.0,0.05648]
[1780256259232,60.2,73387.35,0.0,-0.99942,0.0,0.05654]
[1780256265931,60.2,73388.14,0.0,-0.99942,0.0,0.05662]
[1780256272981,60.2,73388.74,0.0,-0.99941,0.0,0.05669]
[1780256278016,60.2,73392.76,0.0,-0.99941,0.0,0.05714]
[1780256283051,60.2,73396.35,0.0,-0.99941,0.0,0.05755]
[1780256288086,60.2,73398.96,0.0,-0.9994,0.0,0.05784]
[1780256293121,60.2,73399.8,0.0,-0.9994,0.0,0.05794]
[1780256298156,60.2,73401.69,0.0,-0.9994,0.0,0.05815]
[1780256303192,60.2,73403.33,0.0,-0.9994,0.0,0.05834]
[1780256309583,60.2,73405.61,0.0,-0.99939,0.0,0.0586]
[1780256315275,60.2,73405.05,0.0,-0.9994,0.0,0.05808]
[1780256322324,60.2,73406.05,0.0,-0.9994,0.0,0.0582]
[1780256327361,60.2,73405.29,0.0,-0.9994,0.0,0.05811]
[1780256332395,60.2,73404.97,0.0,-0.9994,0.0,0.05807]
[1780256337431,60.2,73406.73,0.0,-0.9994,0.0,0.05828]
[1780256342465,60.2,73411.67,0.0,-0.99939,0.0,0.05884]
[1780256347500,60.2,73411.6,0.0,-0.99939,0.0,0.05884]
[1780256353543,60.2,73412.03,0.0,-0.99939,0.0,0.05889]
[1780256358578,60.2,73408.71,0.0,-0.99939,0.0,0.0585]
[1780256367641,60.2,73409.26,0.0,-0.99939,0.0,0.05857]
[1780256372675,60.2,73412.3,0.0,-0.99939,0.0,0.05846]
[1780256380077,60.2,73414.17,0.0,-0.99939,0.0,0.05867]
[1780256385765,60.2,73414.58,0.0,-0.99939,0.0,0.05872]
[1780256391811,60.2,73416.69,0.0,-0.99939,0.0,0.05897]
[1780256400217,60.2,73414.2,0.0,-0.99939,0.0,0.05868]
[1780256405906,60.2,73416.61,0.0,-0.99939,0.0,0.05896]
[1780256411948,60.2,73416.9,0.0,-0.99939,0.0,0.05899]
[1780256415978,60.2,73407.5,0.0,-0.9994,0.0,0.05791]
[1780256416984,60.2,73403.85,0.0,-0.9994,0.0,0.0575]
[1780256422023,60.2,73404.33,0.0,-0.9994,0.0,0.05755]
[1780256428061,60.2,73404.12,0.0,-0.9994,0.0,0.05753]
[1780256437127,60.2,73405.41,0.0,-0.99941,0.0,0.05722]
[1780256446187,60.2,73408.3,0.0,-0.9994,0.0,0.05755]
[1780256457264,60.2,73407.98,0.0,-0.9994,0.0,0.05751]
[1780256462299,60.2,73411.03,0.0,-0.9994,0.0,0.05786]
[1780256467334,60.2,73414.45,0.0,-0.9994,0.0,0.05825]
[1780256472369,60.2,73415.42,0.0,-0.99939,0.0,0.05836]
[1780256478411,60.2,73414.75,0.0,-0.9994,0.0,0.05828]
[1780256483446,60.2,73413.71,0.0,-0.9994,0.0,0.05817]
[1780256488482,60.2,73413.56,0.0,-0.9994,0.0,0.05815]
[1780256497544,60.2,73413.49,0.0,-0.9994,0.0,0.05769]
[1780256503587,60.2,73412.94,0.0,-0.9994,0.0,0.05762]
[1780256509629,60.2,73412.92,0.0,-0.9994,0.0,0.05762]
[1780256514665,60.2,73412.28,0.0,-0.9994,0.0,0.05755]
[1780256517686,60.2,73406.55,0.0,-0.99941,0.0,0.0569]
[1780256523728,60.2,73405.22,0.0,-0.99941,0.0,0.05675]
[1780256531142,60.2,73405.28,0.0,-0.99941,0.0,0.05676]
[1780256538832,60.2,73405.51,0.0,-0.99941,0.0,0.05679]
[1780256543868,60.2,73405.6,0.0,-0.99941,0.0,0.0568]
[1780256551281,60.2,73405.38,0.0,-0.99942,0.0,0.05633]
[1780256556960,60.2,73404.44,0.0,-0.99942,0.0,0.05622]
[1780256561995,60.2,73405.86,0.0,-0.99942,0.0,0.05638]
[1780256567033,60.2,73406.2,0.0,-0.99942,0.0,0.05642]
[1780256571422,60.2,73411.31,0.0,-0.99941,0.0,0.05699]
[1780256577101,60.2,73415.1,0.0,-0.9994,0.0,0.05742]
[1780256581492,60.2,73415.14,0.0,-0.9994,0.0,0.05742]
[1780256591562,60.2,73415.73,0.0,-0.9994,0.0,0.05749]
[1780256599255,60.2,73415.94,0.0,-0.9994,0.0,0.05751]
[1780256604290,60.2,73416.25,0.0,-0.9994,0.0,0.05755]
[1780256611702,60.2,73416.8,0.0,-0.99941,0.0,0.05716]
[1780256617381,60.2,73416.91,0.0,-0.99941,0.0,0.05717]
[1780256623423,60.2,73416.52,0.0,-0.99941,0.0,0.05713]
[1780256627451,60.2,73423.51,0.0,-0.9994,0.0,0.05792]
[1780256629467,60.2,73426.22,0.0,-0.9994,0.0,0.05823]
[1780256634500,60.2,73429.76,0.0,-0.99939,0.0,0.05864]
[1780256639535,60.2,73431.01,0.0,-0.99939,0.0,0.05878]
[1780256645577,60.2,73430.68,0.0,-0.99939,0.0,0.05875]
[1780256650612,60.2,73429.09,0.0,-0.99939,0.0,0.05856]
[1780256655648,60.2,73429.25,0.0,-0.99939,0.0,0.05858]
[1780256660684,60.2,73429.13,0.0,-0.99939,0.0,0.05857]
[1780256666727,60.2,73428.75,0.0,-0.99939,0.0,0.05852]
[1780256672124,60.2,73428.68,0.0,-0.9994,0.0,0.05806]
[1780256677802,60.2,73428.8,0.0,-0.9994,0.0,0.05807]
[1780256682837,60.2,73428.14,0.0,-0.9994,0.0,0.058]
[1780256685858,60.2,73418.1,0.0,-0.99941,0.0,0.05686]
[1780256686865,60.2,73417.33,0.0,-0.99941,0.0,0.05677]
[1780256691900,60.2,73416.38,0.0,-0.99941,0.0,0.05666]
[1780256696937,60.2,73410.18,0.0,-0.99942,0.0,0.05597]
[1780256701973,60.2,73409.73,0.0,-0.99942,0.0,0.05592]
[1780256707020,60.2,73408.29,0.0,-0.99942,0.0,0.05576]
[1780256709029,60.2,73416.54,0.0,-0.99941,0.0,0.05668]
[1780256710037,60.2,73416.52,0.0,-0.99941,0.0,0.05668]
[1780256716078,60.2,73418.77,0.0,-0.99941,0.0,0.05693]
[1780256721113,60.2,73418.58,0.0,-0.99941,0.0,0.05691]
[1780256725141,60.2,73424.55,0.0,-0.9994,0.0,0.05759]
[1780256730176,60.2,73425.81,0.0,-0.9994,0.0,0.05773]
[1780256736218,60.2,73426.67,0.0,-0.9994,0.0,0.05737]
[1780256742614,60.2,73427.37,0.0,-0.9994,0.0,0.05745]
[1780256748304,60.2,73427.37,0.0,-0.9994,0.0,0.05745]
[1780256750329,60.2,73418.08,0.0,-0.99941,0.0,0.05641]
[1780256751328,60.2,73413.99,0.0,-0.99942,0.0,0.05595]
[1780256755354,60.2,73411.6,0.0,-0.99942,0.0,0.05569]
[1780256761398,60.2,73410.2,0.0,-0.99942,0.0,0.05553]
[1780256766431,60.2,73410.94,0.0,-0.99942,0.0,0.05562]
[1780256771466,60.2,73409.21,0.0,-0.99943,0.0,0.05543]
[1780256776501,60.2,73410.05,0.0,-0.99942,0.0,0.05552]
[1780256782903,60.2,73411.59,0.0,-0.99942,0.0,0.05569]
[1780256792973,60.2,73411.96,0.0,-0.99943,0.0,0.05529]
[1780256798655,60.2,73412.3,0.0,-0.99943,0.0,0.05532]
[1780256803691,60.2,73412.39,0.0,-0.99943,0.0,0.05533]
[1780256810740,60.2,73412.03,0.0,-0.99943,0.0,0.0553]
[1780256813113,60.2,73407.16,0.0,-0.99943,0.0,0.05476]
[1780256818796,60.2,73407.96,0.0,-0.99943,0.0,0.05485]
[1780256824840,60.2,73407.34,0.0,-0.99943,0.0,0.05478]
[1780256831891,60.2,73407.11,0.0,-0.99943,0.0,0.05476]
[1780256841958,60.2,73407.18,0.0,-0.99943,0.0,0.05477]
[1780256846995,60.2,73406.27,0.0,-0.99943,0.0,0.05467]
[1780256853393,60.2,73405.71,0.0,-0.99944,0.0,0.05417]
[1780256859079,60.2,73405.88,0.0,-0.99944,0.0,0.05419]
[1780256864115,60.2,73407.59,0.0,-0.99944,0.0,0.05438]
[1780256870157,60.2,73408.21,0.0,-0.99944,0.0,0.05444]
[1780256875191,60.2,73409.39,0.0,-0.99943,0.0,0.05457]
[1780256881234,60.2,73410.16,0.0,-0.99943,0.0,0.05465]
[1780256888283,60.2,73409.46,0.0,-0.99943,0.0,0.05458]
[1780256893673,60.2,73410.51,0.0,-0.99943,0.0,0.05469]
[1780256901372,60.2,73410.94,0.0,-0.99943,0.0,0.05474]
[1780256906409,60.2,73412.89,0.0,-0.99943,0.0,0.05495]
[1780256911444,60.2,73412.92,0.0,-0.99943,0.0,0.05452]
[1780256916480,60.2,73412.85,0.0,-0.99943,0.0,0.05451]
[1780256922521,60.2,73413.14,0.0,-0.99943,0.0,0.05454]
[1780256928563,60.2,73412.9,0.0,-0.99943,0.0,0.05452]
[1780256933954,60.2,73413.32,0.0,-0.99943,0.0,0.05456]
[1780256940649,60.2,73413.87,0.0,-0.99943,0.0,0.05462]
[1780256947696,60.2,73414.56,0.0,-0.99943,0.0,0.0547]
[1780256954096,60.2,73414.18,0.0,-0.99943,0.0,0.05465]
[1780256964167,60.2,73414.6,0.0,-0.99943,0.0,0.0547]
[1780256970857,60.2,73414.6,0.0,-0.99943,0.0,0.0547]
[1780256977906,60.2,73416.79,0.0,-0.99943,0.0,0.0545]
[1780256984307,60.2,73415.31,0.0,-0.99944,0.0,0.05434]
[1780256988983,60.2,73423.12,0.0,-0.99943,0.0,0.05519]
[1780256989990,60.2,73423.59,0.0,-0.99943,0.0,0.05524]
[1780256994019,60.2,73429.15,0.0,-0.99942,0.0,0.05586]
[1780256999061,60.2,73427.4,0.0,-0.99942,0.0,0.05566]
[1780257004092,60.2,73426.23,0.0,-0.99942,0.0,0.05553]
[1780257008119,60.2,73418.24,0.0,-0.99943,0.0,0.05466]
[1780257014517,60.2,73417.59,0.0,-0.99943,0.0,0.05459]
[1780257020204,60.2,73415.8,0.0,-0.99944,0.0,0.05439]
[1780257026252,60.2,73415.65,0.0,-0.99944,0.0,0.05438]
[1780257033295,60.2,73414.85,0.0,-0.99944,0.0,0.05386]
[1780257041350,60.2,73410.94,0.0,-0.99945,0.0,0.05344]
[1780257046384,60.2,73412.91,0.0,-0.99944,0.0,0.05365]
[1780257051421,60.2,73412.76,0.0,-0.99944,0.0,0.05363]
[1780257056455,60.2,73411.91,0.0,-0.99944,0.0,0.05354]
[1780257061490,60.2,73411.1,0.0,-0.99945,0.0,0.05346]
[1780257066525,60.2,73411.63,0.0,-0.99945,0.0,0.05351]
[1780257074937,60.2,73410.08,0.0,-0.99945,0.0,0.05335]
[1780257085010,60.2,73409.25,0.0,-0.99945,0.0,0.05326]
[1780257095081,60.2,73409.32,0.0,-0.99945,0.0,0.05284]
[1780257105151,60.2,73409.38,0.0,-0.99945,0.0,0.05285]
[1780257115222,60.2,73409.41,0.0,-0.99945,0.0,0.05285]
[1780257118892,60.2,73417.87,0.0,-0.99944,0.0,0.05375]
[1780257120906,60.2,73419.36,0.0,-0.99944,0.0,0.05391]
[1780257125942,60.2,73418.44,0.0,-0.99944,0.0,0.05381]
[1780257133998,60.2,73418.82,0.0,-0.99944,0.0,0.05385]
[1780257139033,60.2,73419.19,0.0,-0.99944,0.0,0.05389]
[1780257144067,60.2,73419.6,0.0,-0.99944,0.0,0.05394]
[1780257149104,60.2,73419.94,0.0,-0.99944,0.0,0.05397]
[1780257155502,60.2,73419.98,0.0,-0.99944,0.0,0.05355]
[1780257166223,60.2,73420.0,0.0,-0.99944,0.0,0.05355]
[1780257171257,60.2,73421.32,0.0,-0.99944,0.0,0.05369]
[1780257177298,60.2,73420.82,0.0,-0.99944,0.0,0.05364]
[1780257182334,60.2,73420.71,0.0,-0.99944,0.0,0.05362]
[1780257189390,60.2,73420.79,0.0,-0.99944,0.0,0.05363]
[1780257194425,60.2,73420.77,0.0,-0.99944,0.0,0.05363]
[1780257201475,60.2,73420.5,0.0,-0.99944,0.0,0.0536]
[1780257207518,60.2,73420.31,0.0,-0.99944,0.0,0.05358]
[1780257212552,60.2,73420.38,0.0,-0.99945,0.0,0.05316]
[1780257217587,60.2,73419.82,0.0,-0.99945,0.0,0.0531]
[1780257222624,60.2,73419.07,0.0,-0.99945,0.0,0.05302]
[1780257227658,60.2,73418.07,0.0,-0.99945,0.0,0.05291]
[1780257236065,60.2,73418.78,0.0,-0.99945,0.0,0.05299]
[1780257241755,60.2,73423.53,0.0,-0.99944,0.0,0.05349]
[1780257243769,60.2,73426.51,0.0,-0.99944,0.0,0.05381]
[1780257248804,60.2,73426.16,0.0,-0.99944,0.0,0.05378]
[1780257253841,60.2,73425.65,0.0,-0.99944,0.0,0.05372]
[1780257258875,60.2,73425.31,0.0,-0.99944,0.0,0.05368]
[1780257263910,60.2,73424.76,0.0,-0.99944,0.0,0.05363]
[1780257266276,60.2,73431.76,0.0,-0.99943,0.0,0.05438]
[1780257269953,60.2,73433.83,0.0,-0.99943,0.0,0.05461]
[1780257276347,60.2,73435.31,0.0,-0.99943,0.0,0.05433]
[1780257282037,60.2,73437.28,0.0,-0.99943,0.0,0.05454]
[1780257287071,60.2,73442.04,0.0,-0.99943,0.0,0.05506]
[1780257292107,60.2,73443.27,0.0,-0.99942,0.0,0.0552]
[1780257297141,60.2,73442.57,0.0,-0.99943,0.0,0.05512]
[1780257302176,60.2,73442.64,0.0,-0.99943,0.0,0.05513]
[1780257307213,60.2,73441.13,0.0,-0.99943,0.0,0.05496]
[1780257313253,60.2,73441.59,0.0,-0.99943,0.0,0.05501]
[1780257318291,60.2,73432.64,0.0,-0.99944,0.0,0.05404]
[1780257319296,60.2,73432.98,0.0,-0.99944,0.0,0.05408]
[1780257324332,60.2,73430.95,0.0,-0.99944,0.0,0.05386]
[1780257329374,60.2,73431.21,0.0,-0.99944,0.0,0.05388]
[1780257335408,60.2,73429.87,0.0,-0.99945,0.0,0.05331]
[1780257340444,60.2,73429.64,0.0,-0.99945,0.0,0.05328]
[1780257345478,60.2,73428.59,0.0,-0.99945,0.0,0.05317]
[1780257351520,60.2,73431.46,0.0,-0.99944,0.0,0.05348]
[1780257356556,60.2,73432.81,0.0,-0.99944,0.0,0.05362]
[1780257361591,60.2,73434.93,0.0,-0.99944,0.0,0.05385]
[1780257366625,60.2,73433.46,0.0,-0.99944,0.0,0.05369]
[1780257371660,60.2,73435.54,0.0,-0.99944,0.0,0.05392]
[1780257376695,60.2,73437.44,0.0,-0.99944,0.0,0.05412]
[1780257381731,60.2,73437.82,0.0,-0.99944,0.0,0.05416]
[1780257387141,60.2,73438.37,0.0,-0.99944,0.0,0.05422]
[1780257397212,60.2,73439.31,0.0,-0.99944,0.0,0.05389]
[1780257402879,60.2,73439.63,0.0,-0.99944,0.0,0.05392]
[1780257407914,60.2,73442.02,0.0,-0.99944,0.0,0.05418]
[1780257412949,60.2,73441.15,0.0,-0.99944,0.0,0.05409]
[1780257417985,60.2,73443.06,0.0,-0.99943,0.0,0.05429]
[1780257422014,60.2,73435.84,0.0,-0.99944,0.0,0.05351]
[1780257425034,60.2,73430.7,0.0,-0.99945,0.0,0.05297]
[1780257430068,60.2,73430.56,0.0,-0.99945,0.0,0.05295]
[1780257437492,60.2,73430.73,0.0,-0.99945,0.0,0.05297]
[1780257439133,60.2,73436.37,0.0,-0.99944,0.0,0.05357]
[1780257440139,60.2,73439.23,0.0,-0.99944,0.0,0.05388]
[1780257445174,60.2,73440.21,0.0,-0.99944,0.0,0.05398]
[1780257449201,60.2,73447.85,0.0,-0.99943,0.0,0.05482]
[1780257450208,60.2,73451.46,0.0,-0.99942,0.0,0.05521]
[1780257455244,60.2,73452.77,0.0,-0.99943,0.0,0.05491]
[1780257460280,60.2,73453.95,0.0,-0.99943,0.0,0.05504]
[1780257465315,60.2,73458.93,0.0,-0.99942,0.0,0.05559]
[1780257470349,60.2,73460.37,0.0,-0.99942,0.0,0.05575]
[1780257476392,60.2,73462.19,0.0,-0.99941,0.0,0.05595]
[1780257481429,60.2,73466.08,0.0,-0.99941,0.0,0.05639]
[1780257486461,60.2,73468.67,0.0,-0.99941,0.0,0.05668]
[1780257491497,60.2,73469.85,0.0,-0.99941,0.0,0.05681]
[1780257496534,60.2,73470.11,0.0,-0.9994,0.0,0.05684]
[1780257501566,60.2,73470.6,0.0,-0.9994,0.0,0.0569]
[1780257508615,60.2,73470.18,0.0,-0.9994,0.0,0.05685]
[1780257512643,60.2,73463.95,0.0,-0.99942,0.0,0.0557]
[1780257517682,60.2,73461.49,0.0,-0.99942,0.0,0.05543]
[1780257522715,60.2,73461.38,0.0,-0.99942,0.0,0.05542]
[1780257527750,60.2,73459.43,0.0,-0.99942,0.0,0.0552]
[1780257532786,60.2,73459.43,0.0,-0.99942,0.0,0.0552]
[1780257538193,60.2,73460.09,0.0,-0.99942,0.0,0.05527]
[1780257543863,60.2,73462.6,0.0,-0.99942,0.0,0.05555]
[1780257552926,60.2,73462.83,0.0,-0.99942,0.0,0.05558]
[1780257558338,60.2,73463.7,0.0,-0.99942,0.0,0.05567]
[1780257564009,60.2,73463.33,0.0,-0.99942,0.0,0.05563]
[1780257570046,60.2,73461.89,0.0,-0.99942,0.0,0.05547]
[1780257575081,60.2,73463.83,0.0,-0.99942,0.0,0.05524]
[1780257580116,60.2,73463.62,0.0,-0.99942,0.0,0.05522]
[1780257585150,60.2,73458.47,0.0,-0.99943,0.0,0.05465]
[1780257586158,60.2,73452.47,0.0,-0.99944,0.0,0.054]
[1780257587164,60.2,73452.2,0.0,-0.99944,0.0,0.05397]
[1780257592200,60.2,73451.25,0.0,-0.99944,0.0,0.05387]
[1780257598618,60.2,73450.94,0.0,-0.99944,0.0,0.05383]
[1780257603280,60.2,73463.54,0.0,-0.99942,0.0,0.05521]
[1780257604286,60.2,73464.22,0.0,-0.99942,0.0,0.05528]
[1780257607314,60.2,73469.68,0.0,-0.99941,0.0,0.05589]
[1780257608698,60.2,73475.87,0.0,-0.99941,0.0,0.05658]
[1780257614362,60.2,73478.43,0.0,-0.9994,0.0,0.05687]
[1780257617383,60.2,73484.15,0.0,-0.9994,0.0,0.05753]
[1780257621410,60.2,73488.6,0.0,-0.99939,0.0,0.05804]
[1780257623424,60.2,73495.33,0.0,-0.99938,0.0,0.05882]
[1780257628838,60.2,73498.65,0.0,-0.99938,0.0,0.05921]
[1780257631485,60.2,73502.72,0.0,-0.99938,0.0,0.05921]
[1780257636517,60.2,73499.54,0.0,-0.99938,0.0,0.05884]
[1780257641553,60.2,73502.07,0.0,-0.99938,0.0,0.05914]
[1780257646587,60.2,73503.02,0.0,-0.99938,0.0,0.05925]
[1780257648978,60.2,73508.76,0.0,-0.99937,0.0,0.05993]
[1780257654644,60.2,73513.11,0.0,-0.99936,0.0,0.06045]
[1780257658673,60.2,73519.31,0.0,-0.99935,0.0,0.06119]
[1780257662701,60.2,73522.47,0.0,-0.99935,0.0,0.06158]
[1780257667736,60.2,73529.75,0.0,-0.99934,0.0,0.06247]
[1780257669749,60.2,73535.12,0.0,-0.99933,0.0,0.06314]
[1780257670757,60.2,73538.85,0.0,-0.99933,0.0,0.0636]
[1780257672771,60.2,73539.9,0.0,-0.99933,0.0,0.06373]
[1780257677809,60.2,73541.37,0.0,-0.99932,0.0,0.06392]
[1780257682854,60.2,73542.02,0.0,-0.99932,0.0,0.064]
[1780257685864,60.2,73532.11,0.0,-0.99934,0.0,0.06276]
[1780257690900,60.2,73534.37,0.0,-0.99933,0.0,0.06304]
[1780257692928,60.2,73541.63,0.0,-0.99933,0.0,0.06345]
[1780257694941,60.2,73542.42,0.0,-0.99933,0.0,0.06355]
[1780257700984,60.2,73543.56,0.0,-0.99933,0.0,0.06369]
[1780257706019,60.2,73537.55,0.0,-0.99933,0.0,0.06294]
[1780257711053,60.2,73537.89,0.0,-0.99933,0.0,0.06298]
[1780257716089,60.2,73537.1,0.0,-0.99933,0.0,0.06288]
[1780257718102,60.2,73531.86,0.0,-0.99934,0.0,0.06224]
[1780257719477,60.2,73526.4,0.0,-0.99935,0.0,0.06157]
[1780257721123,60.2,73526.23,0.0,-0.99935,0.0,0.06155]
[1780257726158,60.2,73524.32,0.0,-0.99935,0.0,0.06131]
[1780257733206,60.2,73524.41,0.0,-0.99935,0.0,0.06132]
[1780257738243,60.2,73527.08,0.0,-0.99935,0.0,0.06165]
[1780257743277,60.2,73525.53,0.0,-0.99935,0.0,0.06146]
[1780257748312,60.2,73530.64,0.0,-0.99934,0.0,0.06209]
[1780257753347,60.2,73532.35,0.0,-0.99935,0.0,0.0618]
[1780257758382,60.2,73531.91,0.0,-0.99935,0.0,0.06175]
[1780257763417,60.2,73533.81,0.0,-0.99934,0.0,0.06198]
[1780257767445,60.2,73538.94,0.0,-0.99934,0.0,0.06261]
[1780257769831,60.2,73546.28,0.0,-0.99933,0.0,0.06353]
[1780257771473,60.2,73546.01,0.0,-0.99933,0.0,0.06349]
[1780257776513,60.2,73529.36,0.0,-0.99935,0.0,0.06144]
[1780257778528,60.2,73528.33,0.0,-0.99935,0.0,0.06131]
[1780257783564,60.2,73525.3,0.0,-0.99936,0.0,0.06095]
[1780257788600,60.2,73529.46,0.0,-0.99935,0.0,0.06145]
[1780257793635,60.2,73529.02,0.0,-0.99935,0.0,0.0614]
[1780257800043,60.2,73525.96,0.0,-0.99936,0.0,0.06103]
[1780257806727,60.2,73526.21,0.0,-0.99936,0.0,0.06106]
[1780257811762,60.2,73527.05,0.0,-0.99936,0.0,0.06067]
[1780257816796,60.2,73526.92,0.0,-0.99936,0.0,0.06066]
[1780257822838,60.2,73527.03,0.0,-0.99936,0.0,0.06067]
[1780257827873,60.2,73526.67,0.0,-0.99936,0.0,0.06063]
[1780257832908,60.2,73525.94,0.0,-0.99936,0.0,0.06054]
[1780257837945,60.2,73522.6,0.0,-0.99937,0.0,0.06014]
[1780257842978,60.2,73525.29,0.0,-0.99936,0.0,0.06046]
[1780257848019,60.2,73525.97,0.0,-0.99936,0.0,0.06054]
[1780257854060,60.2,73526.23,0.0,-0.99936,0.0,0.06057]
[1780257859096,60.2,73529.96,0.0,-0.99936,0.0,0.06102]
[1780257864133,60.2,73532.07,0.0,-0.99935,0.0,0.06128]
[1780257869168,60.2,73530.01,0.0,-0.99936,0.0,0.06103]
[1780257873195,60.2,73524.36,0.0,-0.99937,0.0,0.05987]
[1780257875210,60.2,73520.61,0.0,-0.99937,0.0,0.05942]
[1780257880244,60.2,73519.89,0.0,-0.99937,0.0,0.05934]
[1780257881253,60.2,73514.79,0.0,-0.99938,0.0,0.05874]
[1780257882274,60.2,73513.92,0.0,-0.99938,0.0,0.05864]
[1780257888300,60.2,73513.0,0.0,-0.99938,0.0,0.05853]
[1780257893335,60.2,73511.59,0.0,-0.99938,0.0,0.05836]
[1780257898372,60.2,73513.48,0.0,-0.99938,0.0,0.05858]
[1780257900748,60.2,73505.44,0.0,-0.99939,0.0,0.05765]
[1780257902399,60.2,73493.96,0.0,-0.99941,0.0,0.05635]
[1780257903406,60.2,73494.1,0.0,-0.99941,0.0,0.05636]
[1780257908441,60.2,73496.5,0.0,-0.9994,0.0,0.05663]
[1780257914483,60.2,73494.18,0.0,-0.99941,0.0,0.05637]
[1780257919518,60.2,73493.77,0.0,-0.99941,0.0,0.05632]
[1780257924554,60.2,73494.65,0.0,-0.99941,0.0,0.05642]
[1780257929589,60.2,73494.26,0.0,-0.99941,0.0,0.05638]
[1780257935630,60.2,73492.31,0.0,-0.99941,0.0,0.05571]
[1780257941032,60.2,73490.11,0.0,-0.99942,0.0,0.05546]
[1780257946707,60.2,73490.42,0.0,-0.99942,0.0,0.05549]
[1780257951742,60.2,73491.46,0.0,-0.99942,0.0,0.05561]
[1780257961172,60.2,73491.25,0.0,-0.99942,0.0,0.05559]
[1780257963827,60.2,73497.15,0.0,-0.99941,0.0,0.05625]
[1780257964835,60.2,73498.44,0.0,-0.99941,0.0,0.05639]
[1780257968864,60.2,73492.38,0.0,-0.99941,0.0,0.05571]
[1780257975913,60.2,73489.67,0.0,-0.99942,0.0,0.05541]
[1780257980949,60.2,73485.14,0.0,-0.99942,0.0,0.05491]
[1780257982975,60.2,73530.03,0.0,-0.99937,0.0,0.06006]
[1780257983986,60.2,73572.54,0.0,-0.9993,0.0,0.06534]
[1780257985999,60.2,73563.46,0.0,-0.99932,0.0,0.06418]
[1780257989024,60.2,73556.75,0.0,-0.99933,0.0,0.06333]
[1780257993074,60.2,73550.3,0.0,-0.99934,0.0,0.06203]
[1780257995081,60.2,73540.42,0.0,-0.99936,0.0,0.06083]
[1780257997095,60.2,73533.99,0.0,-0.99936,0.0,0.06005]
[1780258001122,60.2,73543.94,0.0,-0.99935,0.0,0.06125]
[1780258006156,60.2,73540.92,0.0,-0.99936,0.0,0.06089]
[1780258011192,60.2,73539.7,0.0,-0.99936,0.0,0.06074]
[1780258014213,60.2,73548.54,0.0,-0.99934,0.0,0.06182]
[1780258020260,60.2,73546.66,0.0,-0.99935,0.0,0.06158]
[1780258026303,60.2,73546.02,0.0,-0.99935,0.0,0.06151]
[1780258031338,60.2,73544.98,0.0,-0.99935,0.0,0.06138]
[1780258036372,60.2,73544.87,0.0,-0.99935,0.0,0.06137]
[1780258041407,60.2,73544.9,0.0,-0.99935,0.0,0.06137]
[1780258047455,60.2,73544.94,0.0,-0.99935,0.0,0.06137]
[1780258052489,60.2,73545.44,0.0,-0.99935,0.0,0.06095]
[1780258057520,60.2,73545.6,0.0,-0.99935,0.0,0.06096]
[1780258062554,60.2,73546.39,0.0,-0.99935,0.0,0.06106]
[1780258066583,60.2,73561.42,0.0,-0.99933,0.0,0.06291]
[1780258071988,60.2,73583.8,0.0,-0.9993,0.0,0.06576]
[1780258072633,60.2,73583.8,0.0,-0.9993,0.0,0.06576]
[1780258073634,60.2,73584.06,0.0,-0.9993,0.0,0.06579]
[1780258078669,60.2,73586.21,0.0,-0.9993,0.0,0.06607]
[1780258082057,60.2,73591.51,0.0,-0.99929,0.0,0.06676]
[1780258085718,60.2,73594.18,0.0,-0.99928,0.0,0.06712]
[1780258090752,60.2,73581.02,0.0,-0.9993,0.0,0.0654]
[1780258092129,60.2,73574.9,0.0,-0.99931,0.0,0.06461]
[1780258093775,60.2,73574.9,0.0,-0.99931,0.0,0.06461]
[1780258097801,60.2,73580.65,0.0,-0.9993,0.0,0.06535]
[1780258104850,60.2,73582.28,0.0,-0.9993,0.0,0.06556]
[1780258106866,60.2,73587.38,0.0,-0.99929,0.0,0.06622]
[1780258108879,60.2,73589.64,0.0,-0.99929,0.0,0.06652]
[1780258115927,60.2,73587.51,0.0,-0.9993,0.0,0.06572]
[1780258120962,60.2,73587.72,0.0,-0.9993,0.0,0.06574]
[1780258125998,60.2,73587.88,0.0,-0.9993,0.0,0.06576]
[1780258129022,60.2,73573.48,0.0,-0.99932,0.0,0.06392]
[1780258130031,60.2,73572.87,0.0,-0.99932,0.0,0.06384]
[1780258132412,60.2,73581.73,0.0,-0.99931,0.0,0.06497]
[1780258138083,60.2,73582.8,0.0,-0.99931,0.0,0.06511]
[1780258143119,60.2,73583.44,0.0,-0.99931,0.0,0.06519]
[1780258152551,60.2,73583.12,0.0,-0.99931,0.0,0.06515]
[1780258159230,60.2,73583.79,0.0,-0.9993,0.0,0.06524]
[1780258164269,60.2,73578.72,0.0,-0.99931,0.0,0.06459]
[1780258165273,60.2,73579.22,0.0,-0.99931,0.0,0.06465]
[1780258170310,60.2,73579.94,0.0,-0.99931,0.0,0.06474]
[1780258175346,60.2,73579.15,0.0,-0.99932,0.0,0.06413]
[1780258180381,60.2,73580.16,0.0,-0.99932,0.0,0.06426]
[1780258183401,60.2,73587.51,0.0,-0.9993,0.0,0.0652]
[1780258184410,60.2,73591.8,0.0,-0.9993,0.0,0.06575]
[1780258186423,60.2,73595.94,0.0,-0.99929,0.0,0.06629]
[1780258191458,60.2,73591.38,0.0,-0.9993,0.0,0.0657]
[1780258196493,60.2,73592.85,0.0,-0.9993,0.0,0.06589]
[1780258198507,60.2,73584.81,0.0,-0.99931,0.0,0.06485]
[1780258199513,60.2,73584.36,0.0,-0.99931,0.0,0.06479]
[1780258205557,60.2,73583.62,0.0,-0.99931,0.0,0.0647]
[1780258209587,60.2,73577.66,0.0,-0.99932,0.0,0.06394]
[1780258210593,60.2,73578.06,0.0,-0.99932,0.0,0.06399]
[1780258215626,60.2,73580.18,0.0,-0.99932,0.0,0.06426]
[1780258220662,60.2,73580.4,0.0,-0.99932,0.0,0.06429]
[1780258225701,60.2,73578.91,0.0,-0.99932,0.0,0.0641]
[1780258230733,60.2,73575.47,0.0,-0.99932,0.0,0.06366]
[1780258236774,60.2,73575.81,0.0,-0.99933,0.0,0.0632]
[1780258241810,60.2,73575.54,0.0,-0.99933,0.0,0.06316]
[1780258245838,60.2,73582.81,0.0,-0.99932,0.0,0.06408]
[1780258251881,60.2,73584.22,0.0,-0.99931,0.0,0.06426]
[1780258254901,60.2,73578.95,0.0,-0.99932,0.0,0.06359]
[1780258261954,60.2,73579.43,0.0,-0.99932,0.0,0.06365]
[1780258266988,60.2,73579.5,0.0,-0.99932,0.0,0.06366]
[1780258272030,60.2,73572.61,0.0,-0.99933,0.0,0.0628]
[1780258281089,60.2,73572.69,0.0,-0.99933,0.0,0.06281]
[1780258288141,60.2,73575.33,0.0,-0.99933,0.0,0.06314]
[1780258293546,60.2,73573.15,0.0,-0.99934,0.0,0.06236]
[1780258300227,60.2,73572.96,0.0,-0.99934,0.0,0.06234]
[1780258305262,60.2,73572.52,0.0,-0.99934,0.0,0.06228]
[1780258313686,60.2,73574.77,0.0,-0.99933,0.0,0.06256]
[1780258319361,60.2,73571.47,0.0,-0.99934,0.0,0.06215]
[1780258324396,60.2,73572.28,0.0,-0.99934,0.0,0.06225]
[1780258330437,60.2,73572.55,0.0,-0.99934,0.0,0.06229]
[1780258336479,60.2,73572.31,0.0,-0.99934,0.0,0.06226]
[1780258343529,60.2,73571.98,0.0,-0.99934,0.0,0.06222]
[1780258348564,60.2,73572.59,0.0,-0.99934,0.0,0.06229]
[1780258354608,60.2,73572.16,0.0,-0.99934,0.0,0.06174]
[1780258355612,60.2,73564.06,0.0,-0.99935,0.0,0.06075]
[1780258356621,60.2,73561.9,0.0,-0.99936,0.0,0.06049]
[1780258363669,60.2,73560.05,0.0,-0.99936,0.0,0.06027]
[1780258368703,60.2,73558.52,0.0,-0.99936,0.0,0.06008]
[1780258373745,60.2,73556.59,0.0,-0.99936,0.0,0.05985]
[1780258374752,60.2,73538.39,0.0,-0.99939,0.0,0.05771]
[1780258375759,60.2,73536.45,0.0,-0.99939,0.0,0.05749]
[1780258380793,60.2,73538.89,0.0,-0.99939,0.0,0.05777]
[1780258385829,60.2,73539.85,0.0,-0.99939,0.0,0.05788]
[1780258390864,60.2,73538.96,0.0,-0.99939,0.0,0.05778]
[1780258395898,60.2,73539.82,0.0,-0.99939,0.0,0.05788]
[1780258398920,60.2,73534.45,0.0,-0.99939,0.0,0.05726]
[1780258399926,60.2,73533.99,0.0,-0.99939,0.0,0.0572]
[1780258404960,60.2,73532.58,0.0,-0.9994,0.0,0.05704]
[1780258409996,60.2,73532.76,0.0,-0.9994,0.0,0.05706]
[1780258414396,60.2,73537.77,0.0,-0.99939,0.0,0.05717]
[1780258420066,60.2,73539.58,0.0,-0.99939,0.0,0.05738]
[1780258425103,60.2,73540.26,0.0,-0.99939,0.0,0.05746]
[1780258430137,60.2,73539.93,0.0,-0.99939,0.0,0.05742]
[1780258435172,60.2,73539.79,0.0,-0.99939,0.0,0.0574]
[1780258441215,60.2,73539.68,0.0,-0.99939,0.0,0.05739]
[1780258443227,60.2,73547.18,0.0,-0.99938,0.0,0.05826]
[1780258444607,60.2,73548.88,0.0,-0.99938,0.0,0.05846]
[1780258450277,60.2,73550.48,0.0,-0.99938,0.0,0.05865]
[1780258455313,60.2,73549.89,0.0,-0.99938,0.0,0.05858]
[1780258457327,60.2,73557.4,0.0,-0.99937,0.0,0.05947]
[1780258458334,60.2,73559.83,0.0,-0.99937,0.0,0.05976]
[1780258463369,60.2,73562.73,0.0,-0.99936,0.0,0.0601]
[1780258468403,60.2,73568.08,0.0,-0.99935,0.0,0.06075]
[1780258474843,60.2,73569.7,0.0,-0.99936,0.0,0.06045]
[1780258478473,60.2,73563.72,0.0,-0.99936,0.0,0.05974]
[1780258483508,60.2,73564.28,0.0,-0.99936,0.0,0.0598]
[1780258488545,60.2,73568.98,0.0,-0.99936,0.0,0.06037]
[1780258489551,60.2,73576.41,0.0,-0.99935,0.0,0.06127]
[1780258490557,60.2,73575.94,0.0,-0.99935,0.0,0.06121]
[1780258494585,60.2,73581.07,0.0,-0.99934,0.0,0.06184]
[1780258498613,60.2,73589.49,0.0,-0.99933,0.0,0.06289]
[1780258499621,60.2,73589.97,0.0,-0.99933,0.0,0.06295]
[1780258504656,60.2,73590.59,0.0,-0.99933,0.0,0.06302]
[1780258509691,60.2,73588.97,0.0,-0.99933,0.0,0.06282]
[1780258512712,60.2,73578.17,0.0,-0.99934,0.0,0.06148]
[1780258513720,60.2,73577.7,0.0,-0.99935,0.0,0.06143]
[1780258519761,60.2,73573.57,0.0,-0.99935,0.0,0.06092]
[1780258525197,60.2,73572.76,0.0,-0.99935,0.0,0.06082]
[1780258530839,60.2,73571.34,0.0,-0.99935,0.0,0.06065]
[1780258531845,60.2,73563.58,0.0,-0.99937,0.0,0.05923]
[1780258532852,60.2,73556.25,0.0,-0.99938,0.0,0.05837]
[1780258534866,60.2,73556.65,0.0,-0.99938,0.0,0.05842]
[1780258540908,60.2,73555.43,0.0,-0.99938,0.0,0.05827]
[1780258545944,60.2,73554.38,0.0,-0.99938,0.0,0.05815]
[1780258551985,60.2,73554.99,0.0,-0.99938,0.0,0.05822]
[1780258557023,60.2,73555.32,0.0,-0.99938,0.0,0.05826]
[1780258562059,60.2,73560.01,0.0,-0.99937,0.0,0.05881]
[1780258567093,60.2,73559.54,0.0,-0.99938,0.0,0.05876]
[1780258573134,60.2,73560.35,0.0,-0.99937,0.0,0.05885]
[1780258582198,60.2,73561.31,0.0,-0.99937,0.0,0.05897]
[1780258587233,60.2,73560.97,0.0,-0.99937,0.0,0.05893]
[1780258595695,60.2,73559.35,0.0,-0.99938,0.0,0.05826]
[1780258601330,60.2,73558.97,0.0,-0.99938,0.0,0.05821]
[1780258611401,60.2,73558.53,0.0,-0.99938,0.0,0.05816]
[1780258617442,60.2,73557.42,0.0,-0.99938,0.0,0.05803]
[1780258622477,60.2,73558.24,0.0,-0.99938,0.0,0.05813]
[1780258625910,60.2,73564.79,0.0,-0.99937,0.0,0.0589]
[1780258631540,60.2,73568.12,0.0,-0.99937,0.0,0.05929]
[1780258636580,60.2,73570.47,0.0,-0.99937,0.0,0.05957]
[1780258646053,60.2,73570.14,0.0,-0.99937,0.0,0.05953]
[1780258651681,60.2,73571.97,0.0,-0.99937,0.0,0.05926]
[1780258657723,60.2,73572.27,0.0,-0.99937,0.0,0.0593]
[1780258662758,60.2,73576.38,0.0,-0.99936,0.0,0.05979]
[1780258671823,60.2,73577.66,0.0,-0.99936,0.0,0.05994]
[1780258676859,60.2,73577.97,0.0,-0.99936,0.0,0.05998]
[1780258681893,60.2,73581.08,0.0,-0.99936,0.0,0.06036]
[1780258693976,60.2,73578.87,0.0,-0.99936,0.0,0.06009]
[1780258704052,60.2,73581.21,0.0,-0.99936,0.0,0.06037]
[1780258709086,60.2,73579.78,0.0,-0.99936,0.0,0.0602]
[1780258714121,60.2,73580.64,0.0,-0.99936,0.0,0.05981]
[1780258719157,60.2,73580.58,0.0,-0.99936,0.0,0.05981]
[1780258724192,60.2,73581.88,0.0,-0.99936,0.0,0.05996]
[1780258728219,60.2,73588.2,0.0,-0.99935,0.0,0.06073]
[1780258730234,60.2,73596.11,0.0,-0.99934,0.0,0.06169]
[1780258731242,60.2,73596.14,0.0,-0.99934,0.0,0.0617]
[1780258736686,60.2,73598.1,0.0,-0.99934,0.0,0.06194]
[1780258742318,60.2,73597.62,0.0,-0.99934,0.0,0.06188]
[1780258745339,60.2,73613.54,0.0,-0.99932,0.0,0.06388]
[1780258746756,60.2,73616.94,0.0,-0.99931,0.0,0.06431]
[1780258752388,60.2,73616.37,0.0,-0.99931,0.0,0.06424]
[1780258757424,60.2,73615.21,0.0,-0.99931,0.0,0.06409]
[1780258762459,60.2,73618.03,0.0,-0.99931,0.0,0.06445]
[1780258767494,60.2,73613.19,0.0,-0.99932,0.0,0.06383]
[1780258769507,60.2,73607.45,0.0,-0.99932,0.0,0.06311]
[1780258774542,60.2,73607.1,0.0,-0.99933,0.0,0.06255]
[1780258779578,60.2,73608.05,0.0,-0.99933,0.0,0.06267]
[1780258784613,60.2,73606.02,0.0,-0.99933,0.0,0.06242]
[1780258789648,60.2,73606.57,0.0,-0.99933,0.0,0.06249]
[1780258794683,60.2,73610.09,0.0,-0.99933,0.0,0.06293]
[1780258798710,60.2,73598.27,0.0,-0.99934,0.0,0.06146]
[1780258799717,60.2,73597.66,0.0,-0.99934,0.0,0.06138]
[1780258804752,60.2,73598.6,0.0,-0.99934,0.0,0.0615]
[1780258810795,60.2,73600.83,0.0,-0.99934,0.0,0.06178]
[1780258817249,60.2,73600.66,0.0,-0.99934,0.0,0.06175]
[1780258822884,60.2,73603.12,0.0,-0.99934,0.0,0.06206]
[1780258826914,60.2,73609.69,0.0,-0.99933,0.0,0.06288]
[1780258827920,60.2,73610.36,0.0,-0.99933,0.0,0.06296]
[1780258832958,60.2,73613.49,0.0,-0.99933,0.0,0.06285]
[1780258837989,60.2,73614.21,0.0,-0.99933,0.0,0.06294]
[1780258843023,60.2,73615.76,0.0,-0.99932,0.0,0.06313]
[1780258849068,60.2,73615.19,0.0,-0.99932,0.0,0.06306]
[1780258854117,60.2,73617.13,0.0,-0.99932,0.0,0.0633]
[1780258856123,60.2,73622.9,0.0,-0.99931,0.0,0.06404]
[1780258857131,60.2,73623.28,0.0,-0.99931,0.0,0.06408]
[1780258859145,60.2,73629.84,0.0,-0.9993,0.0,0.06493]
[1780258861160,60.2,73630.79,0.0,-0.9993,0.0,0.06505]
[1780258867204,60.2,73632.21,0.0,-0.9993,0.0,0.06523]
[1780258872236,60.2,73634.35,0.0,-0.9993,0.0,0.06551]
[1780258877271,60.2,73634.56,0.0,-0.9993,0.0,0.06554]
[1780258882306,60.2,73632.78,0.0,-0.9993,0.0,0.06531]
[1780258887744,60.2,73629.04,0.0,-0.9993,0.0,0.06482]
[1780258893384,60.2,73629.34,0.0,-0.99931,0.0,0.06434]
[1780258896405,60.2,73621.8,0.0,-0.99932,0.0,0.06338]
[1780258897813,60.2,73620.81,0.0,-0.99932,0.0,0.06326]
[1780258903455,60.2,73618.21,0.0,-0.99932,0.0,0.06293]
[1780258906481,60.2,73614.58,0.0,-0.99933,0.0,0.06247]
[1780258911513,60.2,73613.64,0.0,-0.99933,0.0,0.06236]
[1780258917954,60.2,73616.17,0.0,-0.99933,0.0,0.06267]
[1780258923598,60.2,73620.44,0.0,-0.99932,0.0,0.06321]
[1780258931652,60.2,73622.6,0.0,-0.99932,0.0,0.06348]
[1780258934673,60.2,73629.44,0.0,-0.99931,0.0,0.06435]
[1780258939708,60.2,73626.98,0.0,-0.99931,0.0,0.06404]
[1780258948166,60.2,73624.87,0.0,-0.99932,0.0,0.06377]
[1780258958237,60.2,73626.65,0.0,-0.99932,0.0,0.06348]
[1780258964883,60.2,73627.17,0.0,-0.99932,0.0,0.06355]
[1780258968307,60.2,73615.99,0.0,-0.99933,0.0,0.06214]
[1780258971933,60.2,73614.62,0.0,-0.99934,0.0,0.06197]
[1780258976968,60.2,73616.31,0.0,-0.99933,0.0,0.06218]
[1780258982003,60.2,73617.05,0.0,-0.99933,0.0,0.06227]
[1780258988446,60.2,73617.18,0.0,-0.99933,0.0,0.06229]
[1780258994087,60.2,73618.44,0.0,-0.99933,0.0,0.06245]
[1780259002143,60.2,73619.13,0.0,-0.99933,0.0,0.06253]
[1780259007179,60.2,73619.96,0.0,-0.99933,0.0,0.06264]
[1780259012214,60.2,73620.75,0.0,-0.99933,0.0,0.06223]
[1780259017249,60.2,73626.98,0.0,-0.99932,0.0,0.06301]
[1780259018257,60.2,73627.37,0.0,-0.99932,0.0,0.06306]
[1780259023292,60.2,73622.55,0.0,-0.99933,0.0,0.06245]
[1780259028327,60.2,73617.14,0.0,-0.99934,0.0,0.06178]
[1780259031346,60.2,73612.6,0.0,-0.99934,0.0,0.06122]
[1780259038796,60.2,73613.48,0.0,-0.99934,0.0,0.06133]
[1780259044440,60.2,73607.32,0.0,-0.99935,0.0,0.06057]
[1780259045448,60.2,73598.68,0.0,-0.99936,0.0,0.05953]
[1780259046455,60.2,73598.62,0.0,-0.99936,0.0,0.05952]
[1780259050482,60.2,73592.74,0.0,-0.99937,0.0,0.05882]
[1780259053504,60.2,73587.65,0.0,-0.99938,0.0,0.05822]
[1780259055517,60.2,73581.28,0.0,-0.99939,0.0,0.05748]
[1780259061560,60.2,73581.64,0.0,-0.99939,0.0,0.05752]
[1780259069012,60.2,73581.24,0.0,-0.99939,0.0,0.05747]
[1780259074651,60.2,73581.04,0.0,-0.99939,0.0,0.05698]
[1780259080692,60.2,73578.67,0.0,-0.9994,0.0,0.0567]
[1780259089152,60.2,73578.84,0.0,-0.99939,0.0,0.05672]
[1780259094790,60.2,73579.04,0.0,-0.99939,0.0,0.05675]
[1780259099825,60.2,73579.53,0.0,-0.99939,0.0,0.0568]
[1780259103853,60.2,73585.4,0.0,-0.99939,0.0,0.05748]
[1780259109294,60.2,73585.91,0.0,-0.99939,0.0,0.05754]
[1780259114930,60.2,73582.6,0.0,-0.99939,0.0,0.05716]
[1780259120972,60.2,73583.39,0.0,-0.99939,0.0,0.05725]
[1780259126008,60.2,73584.82,0.0,-0.99939,0.0,0.05741]
[1780259131042,60.2,73585.4,0.0,-0.99939,0.0,0.05701]
[1780259136081,60.2,73587.91,0.0,-0.99939,0.0,0.0573]
[1780259141116,60.2,73587.91,0.0,-0.99939,0.0,0.0573]
[1780259146154,60.2,73587.53,0.0,-0.99939,0.0,0.05725]
[1780259151189,60.2,73587.21,0.0,-0.99939,0.0,0.05721]
[1780259156224,60.2,73585.77,0.0,-0.99939,0.0,0.05705]
[1780259161260,60.2,73584.29,0.0,-0.99939,0.0,0.05688]
[1780259169316,60.2,73584.15,0.0,-0.99939,0.0,0.05686]
[1780259174350,60.2,73581.67,0.0,-0.9994,0.0,0.05658]
[1780259179385,60.2,73581.95,0.0,-0.9994,0.0,0.05661]
[1780259186434,60.2,73582.06,0.0,-0.9994,0.0,0.05662]
[1780259195498,60.2,73584.42,0.0,-0.9994,0.0,0.05642]
[1780259201539,60.2,73583.84,0.0,-0.9994,0.0,0.05635]
[1780259206574,60.2,73581.98,0.0,-0.9994,0.0,0.05614]
[1780259211609,60.2,73580.94,0.0,-0.9994,0.0,0.05602]
[1780259216644,60.2,73581.46,0.0,-0.9994,0.0,0.05608]
[1780259221679,60.2,73586.32,0.0,-0.9994,0.0,0.05664]
[1780259223693,60.2,73593.23,0.0,-0.99939,0.0,0.05744]
[1780259228729,60.2,73593.77,0.0,-0.99939,0.0,0.0575]
[1780259234770,60.2,73592.89,0.0,-0.99939,0.0,0.0574]
[1780259240211,60.2,73592.82,0.0,-0.99939,0.0,0.05739]
[1780259245848,60.2,73592.62,0.0,-0.99939,0.0,0.05737]
[1780259251891,60.2,73591.84,0.0,-0.99939,0.0,0.0568]
[1780259256924,60.2,73591.73,0.0,-0.99939,0.0,0.05679]
[1780259263974,60.2,73589.96,0.0,-0.9994,0.0,0.05658]
[1780259270430,60.2,73590.13,0.0,-0.99939,0.0,0.0566]
[1780259276058,60.2,73590.66,0.0,-0.99939,0.0,0.05666]
[1780259283108,60.2,73590.14,0.0,-0.99939,0.0,0.0566]
[1780259288144,60.2,73587.13,0.0,-0.9994,0.0,0.05626]
[1780259294184,60.2,73586.41,0.0,-0.9994,0.0,0.05618]
[1780259299220,60.2,73586.02,0.0,-0.9994,0.0,0.05613]
[1780259302241,60.2,73592.32,0.0,-0.99939,0.0,0.05686]
[1780259303248,60.2,73599.38,0.0,-0.99938,0.0,0.05767]
[1780259304256,60.2,73599.43,0.0,-0.99938,0.0,0.05768]
[1780259309289,60.2,73600.67,0.0,-0.99938,0.0,0.05782]
[1780259314325,60.2,73601.03,0.0,-0.99939,0.0,0.05739]
[1780259319359,60.2,73603.02,0.0,-0.99938,0.0,0.05762]
[1780259324395,60.2,73604.26,0.0,-0.99938,0.0,0.05776]
[1780259329429,60.2,73601.5,0.0,-0.99938,0.0,0.05744]
[1780259336478,60.2,73601.18,0.0,-0.99939,0.0,0.0574]
[1780259343527,60.2,73601.25,0.0,-0.99939,0.0,0.05741]
[1780259348562,60.2,73603.1,0.0,-0.99938,0.0,0.05763]
[1780259353597,60.2,73601.9,0.0,-0.99938,0.0,0.05749]
[1780259358632,60.2,73601.61,0.0,-0.99938,0.0,0.05745]
[1780259363667,60.2,73600.64,0.0,-0.99939,0.0,0.05734]
[1780259368703,60.2,73599.57,0.0,-0.99939,0.0,0.05722]
[1780259369710,60.2,73594.07,0.0,-0.99939,0.0,0.05658]
[1780259370716,60.2,73589.55,0.0,-0.9994,0.0,0.05607]
[1780259371724,60.2,73587.41,0.0,-0.99941,0.0,0.05536]
[1780259373739,60.2,73583.03,0.0,-0.99941,0.0,0.05487]
[1780259376759,60.2,73578.54,0.0,-0.99942,0.0,0.05437]
[1780259381794,60.2,73579.53,0.0,-0.99942,0.0,0.05448]
[1780259386832,60.2,73582.29,0.0,-0.99942,0.0,0.05478]
[1780259391867,60.2,73582.77,0.0,-0.99941,0.0,0.05484]
[1780259396899,60.2,73582.77,0.0,-0.99941,0.0,0.05484]
[1780259401934,60.2,73582.07,0.0,-0.99942,0.0,0.05476]
[1780259406970,60.2,73583.05,0.0,-0.99941,0.0,0.05487]
[1780259412011,60.2,73580.74,0.0,-0.99942,0.0,0.05461]
[1780259421497,60.2,73580.68,0.0,-0.99942,0.0,0.0546]
[1780259427109,60.2,73587.66,0.0,-0.99941,0.0,0.05539]
[1780259428117,60.2,73586.99,0.0,-0.99941,0.0,0.05531]
[1780259433151,60.2,73588.48,0.0,-0.99941,0.0,0.05501]
[1780259438186,60.2,73589.34,0.0,-0.99941,0.0,0.05511]
[1780259443221,60.2,73589.2,0.0,-0.99941,0.0,0.05509]
[1780259448258,60.2,73589.61,0.0,-0.99941,0.0,0.05514]
[1780259453291,60.2,73590.29,0.0,-0.99941,0.0,0.05522]
[1780259458328,60.2,73590.47,0.0,-0.99941,0.0,0.05524]
[1780259465378,60.2,73591.79,0.0,-0.99941,0.0,0.05539]
[1780259471851,60.2,73594.03,0.0,-0.9994,0.0,0.05564]
[1780259477465,60.2,73598.57,0.0,-0.9994,0.0,0.05615]
[1780259485521,60.2,73598.72,0.0,-0.9994,0.0,0.05617]
[1780259491990,60.2,73595.56,0.0,-0.99941,0.0,0.05534]
[1780259498611,60.2,73595.56,0.0,-0.99941,0.0,0.05534]
[1780259505659,60.2,73596.12,0.0,-0.99941,0.0,0.05541]
[1780259510696,60.2,73597.38,0.0,-0.99941,0.0,0.05555]
[1780259518752,60.2,73597.34,0.0,-0.99941,0.0,0.05555]
[1780259523786,60.2,73596.32,0.0,-0.99941,0.0,0.05543]
[1780259528821,60.2,73596.44,0.0,-0.99941,0.0,0.05544]
[1780259533856,60.2,73598.52,0.0,-0.9994,0.0,0.05568]
[1780259538892,60.2,73601.81,0.0,-0.9994,0.0,0.05605]
[1780259546948,60.2,73599.08,0.0,-0.9994,0.0,0.05574]
[1780259552990,60.2,73599.46,0.0,-0.99941,0.0,0.05532]
[1780259559034,60.2,73600.08,0.0,-0.99941,0.0,0.05539]
[1780259564068,60.2,73603.11,0.0,-0.9994,0.0,0.05573]
[1780259565076,60.2,73609.27,0.0,-0.99939,0.0,0.05643]
[1780259566083,60.2,73610.02,0.0,-0.99939,0.0,0.05652]
[1780259571117,60.2,73620.15,0.0,-0.99938,0.0,0.0577]
[1780259572550,60.2,73618.9,0.0,-0.99938,0.0,0.05755]
[1780259579177,60.2,73615.23,0.0,-0.99939,0.0,0.05712]
[1780259584248,60.2,73607.67,0.0,-0.9994,0.0,0.05625]
[1780259585255,60.2,73606.42,0.0,-0.9994,0.0,0.05611]
[1780259590289,60.2,73605.93,0.0,-0.9994,0.0,0.05605]
[1780259595324,60.2,73605.54,0.0,-0.9994,0.0,0.05601]
[1780259601367,60.2,73603.04,0.0,-0.9994,0.0,0.05572]
[1780259607408,60.2,73602.7,0.0,-0.9994,0.0,0.05568]
[1780259612837,60.2,73602.99,0.0,-0.99941,0.0,0.05525]
[1780259618485,60.2,73605.08,0.0,-0.99941,0.0,0.05549]
[1780259626540,60.2,73602.62,0.0,-0.99941,0.0,0.05521]
[1780259631576,60.2,73602.77,0.0,-0.99941,0.0,0.05522]
[1780259636611,60.2,73597.95,0.0,-0.99941,0.0,0.05468]
[1780259641646,60.2,73600.01,0.0,-0.99941,0.0,0.05491]
[1780259646684,60.2,73603.79,0.0,-0.99941,0.0,0.05534]
[1780259651717,60.2,73596.76,0.0,-0.99942,0.0,0.05455]
[1780259653119,60.2,73589.67,0.0,-0.99943,0.0,0.05377]
[1780259654737,60.2,73589.52,0.0,-0.99943,0.0,0.05375]
[1780259658766,60.2,73584.83,0.0,-0.99943,0.0,0.05324]
[1780259664808,60.2,73584.98,0.0,-0.99943,0.0,0.05325]
[1780259669844,60.2,73585.68,0.0,-0.99943,0.0,0.05333]
[1780259674880,60.2,73588.71,0.0,-0.99943,0.0,0.05321]
[1780259679915,60.2,73593.36,0.0,-0.99943,0.0,0.05372]
[1780259684950,60.2,73590.44,0.0,-0.99943,0.0,0.0534]
[1780259688980,60.2,73584.2,0.0,-0.99944,0.0,0.05272]
[1780259694013,60.2,73576.44,0.0,-0.99945,0.0,0.05189]
[1780259695022,60.2,73575.72,0.0,-0.99945,0.0,0.05181]
[1780259701064,60.2,73577.4,0.0,-0.99945,0.0,0.05199]
[1780259703086,60.2,73583.58,0.0,-0.99944,0.0,0.05265]
[1780259704091,60.2,73585.77,0.0,-0.99943,0.0,0.05289]
[1780259710134,60.2,73585.9,0.0,-0.99943,0.0,0.0529]
[1780259715169,60.2,73585.98,0.0,-0.99943,0.0,0.05291]
[1780259720205,60.2,73585.19,0.0,-0.99944,0.0,0.05283]
[1780259725239,60.2,73587.11,0.0,-0.99943,0.0,0.05303]
[1780259730274,60.2,73583.7,0.0,-0.99944,0.0,0.05266]
[1780259736316,60.2,73584.11,0.0,-0.99944,0.0,0.05226]
[1780259743752,60.2,73584.11,0.0,-0.99944,0.0,0.05226]
[1780259751422,60.2,73584.7,0.0,-0.99944,0.0,0.05232]
[1780259756456,60.2,73586.57,0.0,-0.99944,0.0,0.05252]
[1780259762500,60.2,73585.09,0.0,-0.99944,0.0,0.05237]
[1780259771562,60.2,73585.64,0.0,-0.99944,0.0,0.05242]
[1780259776597,60.2,73585.91,0.0,-0.99944,0.0,0.05245]
[1780259777604,60.2,73592.28,0.0,-0.99943,0.0,0.05314]
[1780259778615,60.2,73595.14,0.0,-0.99943,0.0,0.05346]
[1780259784034,60.2,73594.21,0.0,-0.99943,0.0,0.05335]
[1780259791703,60.2,73593.1,0.0,-0.99944,0.0,0.05278]
[1780259794103,60.2,73599.01,0.0,-0.99943,0.0,0.05342]
[1780259795732,60.2,73602.09,0.0,-0.99942,0.0,0.05376]
[1780259798762,60.2,73597.26,0.0,-0.99943,0.0,0.05323]
[1780259799768,60.2,73597.37,0.0,-0.99943,0.0,0.05324]
[1780259804803,60.2,73597.31,0.0,-0.99943,0.0,0.05324]
[1780259809839,60.2,73597.14,0.0,-0.99943,0.0,0.05322]
[1780259815880,60.2,73601.33,0.0,-0.99942,0.0,0.05368]
[1780259820916,60.2,73600.5,0.0,-0.99943,0.0,0.05359]
[1780259825950,60.2,73600.49,0.0,-0.99943,0.0,0.05359]
[1780259830985,60.2,73602.55,0.0,-0.99942,0.0,0.05381]
[1780259837029,60.2,73602.09,0.0,-0.99942,0.0,0.05376]
[1780259844452,60.2,73601.97,0.0,-0.99942,0.0,0.05375]
[1780259850121,60.2,73601.57,0.0,-0.99942,0.0,0.05371]
[1780259856163,60.2,73599.44,0.0,-0.99943,0.0,0.05302]
[1780259862206,60.2,73601.35,0.0,-0.99943,0.0,0.05323]
[1780259867240,60.2,73600.94,0.0,-0.99943,0.0,0.05318]
[1780259873283,60.2,73598.88,0.0,-0.99943,0.0,0.05296]
[1780259878318,60.2,73598.51,0.0,-0.99943,0.0,0.05292]
[1780259883354,60.2,73598.58,0.0,-0.99943,0.0,0.05292]
[1780259891409,60.2,73601.5,0.0,-0.99943,0.0,0.05324]
[1780259898457,60.2,73601.16,0.0,-0.99943,0.0,0.0532]
[1780259903493,60.2,73601.25,0.0,-0.99943,0.0,0.05321]
[1780259908528,60.2,73603.43,0.0,-0.99943,0.0,0.05345]
[1780259913562,60.2,73603.82,0.0,-0.99943,0.0,0.05304]
[1780259919604,60.2,73601.07,0.0,-0.99943,0.0,0.05274]
[1780259925021,60.2,73603.45,0.0,-0.99943,0.0,0.053]
[1780259930681,60.2,73602.08,0.0,-0.99943,0.0,0.05285]
[1780259935090,60.2,73581.67,0.0,-0.99946,0.0,0.05068]
[1780259936724,60.2,73581.86,0.0,-0.99946,0.0,0.0507]
[1780259941769,60.2,73578.77,0.0,-0.99946,0.0,0.05037]
[1780259945160,60.2,73586.43,0.0,-0.99945,0.0,0.05118]
[1780259950824,60.2,73589.2,0.0,-0.99945,0.0,0.05147]
[1780259956869,60.2,73589.96,0.0,-0.99945,0.0,0.05155]
[1780259963919,60.2,73590.64,0.0,-0.99945,0.0,0.05162]
[1780259968953,60.2,73593.86,0.0,-0.99944,0.0,0.05196]
[1780259973988,60.2,73594.03,0.0,-0.99945,0.0,0.05154]
[1780259979024,60.2,73585.21,0.0,-0.99946,0.0,0.05061]
[1780259980033,60.2,73586.21,0.0,-0.99946,0.0,0.05071]
[1780259985440,60.2,73580.55,0.0,-0.99946,0.0,0.05012]
[1780259991110,60.2,73575.13,0.0,-0.99947,0.0,0.04957]
[1780259996144,60.2,73576.84,0.0,-0.99947,0.0,0.04974]
[1780260001180,60.2,73577.84,0.0,-0.99947,0.0,0.04984]
[1780260004201,60.2,73587.0,0.0,-0.99946,0.0,0.0508]
[1780260005208,60.2,73586.96,0.0,-0.99946,0.0,0.05079]
[1780260012259,60.2,73589.48,0.0,-0.99945,0.0,0.05106]
[1780260017293,60.2,73589.51,0.0,-0.99945,0.0,0.05106]
[1780260026356,60.2,73589.9,0.0,-0.99945,0.0,0.0511]
[1780260034420,60.2,73590.95,0.0,-0.99946,0.0,0.05077]
[1780260041469,60.2,73590.6,0.0,-0.99946,0.0,0.05073]
[1780260050535,60.2,73590.38,0.0,-0.99946,0.0,0.05071]
[1780260055931,60.2,73590.52,0.0,-0.99946,0.0,0.05073]
[1780260066001,60.2,73590.76,0.0,-0.99946,0.0,0.05075]
[1780260071680,60.2,73590.87,0.0,-0.99946,0.0,0.05076]
[1780260079737,60.2,73591.02,0.0,-0.99946,0.0,0.05078]
[1780260084773,60.2,73591.15,0.0,-0.99946,0.0,0.05079]
[1780260089807,60.2,73591.24,0.0,-0.99946,0.0,0.0508]
[1780260094842,60.2,73590.83,0.0,-0.99946,0.0,0.05032]
[1780260100884,60.2,73590.7,0.0,-0.99946,0.0,0.05031]
[1780260106281,60.2,73590.85,0.0,-0.99946,0.0,0.05032]
[1780260114982,60.2,73590.7,0.0,-0.99946,0.0,0.05031]
[1780260122034,60.2,73590.2,0.0,-0.99946,0.0,0.05026]
[1780260126421,60.2,73585.14,0.0,-0.99947,0.0,0.04973]
[1780260132104,60.2,73585.36,0.0,-0.99947,0.0,0.04975]
[1780260140159,60.2,73585.27,0.0,-0.99947,0.0,0.04975]
[1780260146571,60.2,73584.76,0.0,-0.99947,0.0,0.04969]
[1780260152243,60.2,73577.53,0.0,-0.99948,0.0,0.04853]
[1780260153250,60.2,73572.31,0.0,-0.99949,0.0,0.048]
[1780260154257,60.2,73572.09,0.0,-0.99949,0.0,0.04798]
[1780260160299,60.2,73569.88,0.0,-0.99949,0.0,0.04776]
[1780260161308,60.2,73575.33,0.0,-0.99948,0.0,0.04831]
[1780260162314,60.2,73576.17,0.0,-0.99948,0.0,0.04839]
[1780260167349,60.2,73574.35,0.0,-0.99949,0.0,0.04821]
[1780260172384,60.2,73572.26,0.0,-0.99949,0.0,0.048]
[1780260177417,60.2,73572.14,0.0,-0.99949,0.0,0.04799]
[1780260182453,60.2,73572.06,0.0,-0.99949,0.0,0.04798]
[1780260187489,60.2,73571.45,0.0,-0.99949,0.0,0.04792]
[1780260192523,60.2,73574.45,0.0,-0.99949,0.0,0.04822]
[1780260197559,60.2,73574.76,0.0,-0.99948,0.0,0.04825]
[1780260202594,60.2,73573.24,0.0,-0.99949,0.0,0.0481]
[1780260207634,60.2,73571.88,0.0,-0.99949,0.0,0.04796]
[1780260212663,60.2,73567.84,0.0,-0.9995,0.0,0.04714]
[1780260217698,60.2,73566.25,0.0,-0.9995,0.0,0.04699]
[1780260222734,60.2,73566.09,0.0,-0.9995,0.0,0.04697]
[1780260227768,60.2,73568.11,0.0,-0.9995,0.0,0.04717]
[1780260235825,60.2,73568.93,0.0,-0.9995,0.0,0.04725]
[1780260240859,60.2,73567.52,0.0,-0.9995,0.0,0.04711]
[1780260245900,60.2,73567.74,0.0,-0.9995,0.0,0.04713]
[1780260255963,60.2,73568.04,0.0,-0.9995,0.0,0.04716]
[1780260261001,60.2,73571.22,0.0,-0.99949,0.0,0.04748]
[1780260266036,60.2,73573.02,0.0,-0.99949,0.0,0.04766]
[1780260271073,60.2,73578.41,0.0,-0.99949,0.0,0.04777]
[1780260276106,60.2,73580.17,0.0,-0.99949,0.0,0.04795]
[1780260281140,60.2,73580.7,0.0,-0.99949,0.0,0.048]
[1780260286177,60.2,73581.48,0.0,-0.99949,0.0,0.04808]
[1780260291211,60.2,73582.89,0.0,-0.99948,0.0,0.04822]
[1780260296247,60.2,73583.88,0.0,-0.99948,0.0,0.04832]
[1780260299268,60.2,73588.91,0.0,-0.99948,0.0,0.04883]
[1780260303295,60.2,73594.07,0.0,-0.99947,0.0,0.04935]
[1780260309337,60.2,73593.93,0.0,-0.99947,0.0,0.04934]
[1780260315245,60.2,73593.84,0.0,-0.99947,0.0,0.04933]
[1780260315322,60.2,73593.72,0.0,-0.99947,0.0,0.04932]
[1780260324078,60.2,73593.39,0.0,-0.99947,0.0,0.04928]
[1780260325134,60.2,73593.39,0.0,-0.99947,0.0,0.04928]
[1780260336531,60.2,73593.15,0.0,-0.99948,0.0,0.04883]
[1780260341568,60.2,73593.12,0.0,-0.99948,0.0,0.04883]
[1780260345597,60.2,73593.85,0.0,-0.99948,0.0,0.0489]
[1780260347980,60.2,73594.65,0.0,-0.99948,0.0,0.04898]
[1780260355664,60.2,73594.65,0.0,-0.99948,0.0,0.04898]
[1780260358051,60.2,73594.08,0.0,-0.99948,0.0,0.04893]
[1780260367750,60.2,73594.06,0.0,-0.99948,0.0,0.04892]
[1780260371780,60.2,73594.59,0.0,-0.99948,0.0,0.04898]
[1780260378191,60.2,73594.52,0.0,-0.99948,0.0,0.04897]
[1780260386884,60.2,73593.99,0.0,-0.99948,0.0,0.04892]
[1780260392928,60.2,73593.59,0.0,-0.99948,0.0,0.04845]
[1780260398331,60.2,73593.15,0.0,-0.99948,0.0,0.0484]
[1780260405013,60.2,73593.17,0.0,-0.99948,0.0,0.04841]
[1780260410046,60.2,73593.22,0.0,-0.99948,0.0,0.04841]
[1780260413067,60.2,73594.55,0.0,-0.99948,0.0,0.04855]
[1780260418473,60.2,73594.54,0.0,-0.99948,0.0,0.04854]
[1780260426159,60.2,73594.32,0.0,-0.99948,0.0,0.04852]
[1780260427165,60.2,73593.53,0.0,-0.99948,0.0,0.04844]
[1780260431193,60.2,73594.06,0.0,-0.99948,0.0,0.0485]
[1780260433209,60.2,73593.37,0.0,-0.99948,0.0,0.04843]
[1780260438613,60.2,73592.3,0.0,-0.99948,0.0,0.04832]
[1780260448682,60.2,73592.63,0.0,-0.99948,0.0,0.04835]
[1780260450327,60.2,73593.17,0.0,-0.99948,0.0,0.04841]
[1780260452340,60.2,73593.37,0.0,-0.99949,0.0,0.048]
[1780260458752,60.2,73593.59,0.0,-0.99949,0.0,0.04802]
[1780260461404,60.2,73594.13,0.0,-0.99948,0.0,0.04808]
[1780260468824,60.2,73594.04,0.0,-0.99948,0.0,0.04807]
[1780260474498,60.2,73594.38,0.0,-0.99948,0.0,0.0481]
[1780260477784,60.2,73594.49,0.0,-0.99948,0.0,0.04811]
[1780260477877,60.2,73595.21,0.0,-0.99948,0.0,0.04819]
[1780260479288,60.2,73595.21,0.0,-0.99948,0.0,0.04819]
[1780260488963,60.2,73594.97,0.0,-0.99948,0.0,0.04816]
[1780260496652,60.2,73594.9,0.0,-0.99948,0.0,0.04816]
[1780260501690,60.2,73594.52,0.0,-0.99948,0.0,0.04812]
[1780260502695,60.2,73594.02,0.0,-0.99948,0.0,0.04807]
[1780260503702,60.2,73591.59,0.0,-0.99949,0.0,0.04782]
[1780260504709,60.2,73590.78,0.0,-0.99949,0.0,0.04774]
[1780260505717,60.2,73589.24,0.0,-0.99949,0.0,0.04759]
[1780260508740,60.2,73590.14,0.0,-0.99949,0.0,0.04768]
[1780260512766,60.2,73590.15,0.0,-0.99949,0.0,0.04726]
[1780260518808,60.2,73590.62,0.0,-0.99949,0.0,0.04731]
[1780260522753,60.2,73590.74,0.0,-0.99949,0.0,0.04732]
[1780260524419,60.2,73590.88,0.0,-0.99949,0.0,0.04733]
[1780260526864,60.2,73591.39,0.0,-0.99949,0.0,0.04738]
[1780260529886,60.2,73592.4,0.0,-0.99949,0.0,0.04748]
[1780260533914,60.2,73593.01,0.0,-0.99949,0.0,0.04754]
[1780260534920,60.2,73594.34,0.0,-0.99949,0.0,0.04768]
[1780260535928,60.2,73598.7,0.0,-0.99948,0.0,0.04811]
[1780260536934,60.2,73600.6,0.0,-0.99948,0.0,0.0483]
[1780260540962,60.2,73602.47,0.0,-0.99948,0.0,0.04849]
[1780260541969,60.2,73604.13,0.0,-0.99948,0.0,0.04866]
[1780260549385,60.2,73604.13,0.0,-0.99948,0.0,0.04866]
[1780260556069,60.2,73603.55,0.0,-0.99948,0.0,0.0486]
[1780260558082,60.2,73602.77,0.0,-0.99948,0.0,0.04852]
[1780260559454,60.2,73600.58,0.0,-0.99948,0.0,0.0483]
[1780260564124,60.2,73601.42,0.0,-0.99948,0.0,0.04839]
[1780260569526,60.2,73601.05,0.0,-0.99948,0.0,0.04835]
[1780260573187,60.2,73601.01,0.0,-0.99949,0.0,0.04792]
[1780260574195,60.2,73594.96,0.0,-0.99949,0.0,0.04732]
[1780260575202,60.2,73594.62,0.0,-0.99949,0.0,0.04728]
[1780260576208,60.2,73592.86,0.0,-0.9995,0.0,0.04711]
[1780260578223,60.2,73592.29,0.0,-0.9995,0.0,0.04705]
[1780260579598,60.2,73589.19,0.0,-0.9995,0.0,0.04675]
[1780260584264,60.2,73589.66,0.0,-0.9995,0.0,0.0468]
[1780260585271,60.2,73596.14,0.0,-0.99949,0.0,0.04743]
[1780260586278,60.2,73603.27,0.0,-0.99948,0.0,0.04815]
[1780260589026,60.2,73603.27,0.0,-0.99948,0.0,0.04815]
[1780260589031,60.2,73603.8,0.0,-0.99948,0.0,0.0482]
[1780260590491,60.2,73603.8,0.0,-0.99948,0.0,0.0482]
[1780260592320,60.2,73602.14,0.0,-0.99948,0.0,0.04803]
[1780260594335,60.2,73601.37,0.0,-0.99949,0.0,0.04796]
[1780260598364,60.2,73600.51,0.0,-0.99949,0.0,0.04787]
[1780260599738,60.2,73594.49,0.0,-0.99949,0.0,0.04727]
[1780260600378,60.2,73594.49,0.0,-0.99949,0.0,0.04727]
[1780260601385,60.2,73589.99,0.0,-0.9995,0.0,0.04683]
[1780260602726,60.2,73589.99,0.0,-0.9995,0.0,0.04683]
[1780260602817,60.2,73589.92,0.0,-0.9995,0.0,0.04682]
[1780260603776,60.2,73589.92,0.0,-0.9995,0.0,0.04682]
[1780260609808,60.2,73591.3,0.0,-0.9995,0.0,0.04696]
[1780260610243,60.2,73591.3,0.0,-0.9995,0.0,0.04696]
[1780260615482,60.2,73591.88,0.0,-0.9995,0.0,0.04701]
[1780260620517,60.2,73591.81,0.0,-0.9995,0.0,0.04701]
[1780260625552,60.2,73592.13,0.0,-0.9995,0.0,0.04704]
[1780260629948,60.2,73604.37,0.0,-0.99948,0.0,0.04826]
[1780260631595,60.2,73604.13,0.0,-0.99949,0.0,0.04781]
[1780260640020,60.2,73605.96,0.0,-0.99948,0.0,0.04799]
[1780260646700,60.2,73604.77,0.0,-0.99949,0.0,0.04787]
[1780260653751,60.2,73603.92,0.0,-0.99949,0.0,0.04779]
[1780260660158,60.2,73603.55,0.0,-0.99949,0.0,0.04775]
[1780260665835,60.2,73597.3,0.0,-0.99949,0.0,0.04713]
[1780260670873,60.2,73605.73,0.0,-0.99948,0.0,0.04797]
[1780260672886,60.2,73605.73,0.0,-0.99948,0.0,0.04797]
[1780260680943,60.2,73605.79,0.0,-0.99948,0.0,0.04797]
[1780260685977,60.2,73605.42,0.0,-0.99949,0.0,0.04794]
[1780260696054,60.2,73606.29,0.0,-0.99949,0.0,0.0476]
[1780260702090,60.2,73610.66,0.0,-0.99948,0.0,0.04804]
[1780260707129,60.2,73607.97,0.0,-0.99949,0.0,0.04777]
[1780260714179,60.2,73607.22,0.0,-0.99949,0.0,0.04769]
[1780260720584,60.2,73606.39,0.0,-0.99949,0.0,0.04761]
[1780260726263,60.2,73605.78,0.0,-0.99949,0.0,0.04755]
[1780260737337,60.2,73605.5,0.0,-0.99949,0.0,0.04752]
[1780260747406,60.2,73605.17,0.0,-0.99949,0.0,0.04749]
[1780260754458,60.2,73604.77,0.0,-0.9995,0.0,0.04703]
[1780260759494,60.2,73604.76,0.0,-0.9995,0.0,0.04703]
[1780260764528,60.2,73604.79,0.0,-0.99949,0.0,0.04703]
[1780260770938,60.2,73604.57,0.0,-0.9995,0.0,0.04701]
[1780260781012,60.2,73604.98,0.0,-0.99949,0.0,0.04705]
[1780260786686,60.2,73604.6,0.0,-0.9995,0.0,0.04701]
[1780260792728,60.2,73604.99,0.0,-0.99949,0.0,0.04705]
[1780260799777,60.2,73604.7,0.0,-0.9995,0.0,0.04702]
[1780260805819,60.2,73604.67,0.0,-0.9995,0.0,0.04702]
[1780260811221,60.2,73604.89,0.0,-0.9995,0.0,0.04662]
[1780260816896,60.2,73605.08,0.0,-0.9995,0.0,0.04664]
[1780260821932,60.2,73606.0,0.0,-0.9995,0.0,0.04673]
[1780260826966,60.2,73610.97,0.0,-0.99949,0.0,0.04722]
[1780260833008,60.2,73612.92,0.0,-0.99949,0.0,0.04742]
[1780260838043,60.2,73613.97,0.0,-0.99949,0.0,0.04752]
[1780260843077,60.2,73617.5,0.0,-0.99948,0.0,0.04787]
[1780260848114,60.2,73619.46,0.0,-0.99948,0.0,0.04807]
[1780260853148,60.2,73619.29,0.0,-0.99948,0.0,0.04805]
[1780260858183,60.2,73618.87,0.0,-0.99948,0.0,0.04801]
[1780260863218,60.2,73619.4,0.0,-0.99948,0.0,0.04806]
[1780260868255,60.2,73622.07,0.0,-0.99948,0.0,0.04833]
[1780260873291,60.2,73620.45,0.0,-0.99949,0.0,0.04774]
[1780260878325,60.2,73621.78,0.0,-0.99948,0.0,0.04788]
[1780260884367,60.2,73621.71,0.0,-0.99948,0.0,0.04787]
[1780260889402,60.2,73622.61,0.0,-0.99948,0.0,0.04796]
[1780260894437,60.2,73621.15,0.0,-0.99949,0.0,0.04781]
[1780260899473,60.2,73622.01,0.0,-0.99948,0.0,0.0479]
[1780260904507,60.2,73624.63,0.0,-0.99948,0.0,0.04816]
[1780260909542,60.2,73626.52,0.0,-0.99948,0.0,0.04835]
[1780260914578,60.2,73629.61,0.0,-0.99948,0.0,0.04867]
[1780260919613,60.2,73628.68,0.0,-0.99948,0.0,0.04857]
[1780260925656,60.2,73627.92,0.0,-0.99948,0.0,0.0485]
[1780260932076,60.2,73628.02,0.0,-0.99948,0.0,0.04808]
[1780260939754,60.2,73628.05,0.0,-0.99948,0.0,0.04808]
[1780260944790,60.2,73628.41,0.0,-0.99948,0.0,0.04812]
[1780260949823,60.2,73628.91,0.0,-0.99948,0.0,0.04817]
[1780260957063,60.2,73627.82,0.0,-0.99948,0.0,0.04806]
[1780260962287,60.2,73628.93,0.0,-0.99948,0.0,0.04817]
[1780260969148,60.2,73629.85,0.0,-0.99948,0.0,0.04826]
[1780260974182,60.2,73631.08,0.0,-0.99948,0.0,0.04839]
[1780260979217,60.2,73634.01,0.0,-0.99947,0.0,0.04868]
[1780260982434,60.2,73639.11,0.0,-0.99947,0.0,0.04921]
[1780260985261,60.2,73642.46,0.0,-0.99946,0.0,0.04955]
[1780260990296,60.2,73640.48,0.0,-0.99947,0.0,0.04935]
[1780260995336,60.2,73638.98,0.0,-0.99947,0.0,0.04876]
[1780261000366,60.2,73641.33,0.0,-0.99947,0.0,0.049]
[1780261006408,60.2,73641.49,0.0,-0.99947,0.0,0.04901]
[1780261013458,60.2,73642.02,0.0,-0.99947,0.0,0.04907]
[1780261019505,60.2,73640.06,0.0,-0.99947,0.0,0.04887]
[1780261024535,60.2,73640.82,0.0,-0.99947,0.0,0.04895]
[1780261029570,60.2,73639.95,0.0,-0.99947,0.0,0.04886]
[1780261032784,60.2,73645.02,0.0,-0.99947,0.0,0.04938]
[1780261034610,60.2,73646.53,0.0,-0.99946,0.0,0.04953]
[1780261039646,60.2,73644.59,0.0,-0.99947,0.0,0.04933]
[1780261044681,60.2,73645.6,0.0,-0.99947,0.0,0.04944]
[1780261052927,60.2,73646.18,0.0,-0.99947,0.0,0.04906]
[1780261058778,60.2,73645.12,0.0,-0.99947,0.0,0.04895]
[1780261065827,60.2,73644.47,0.0,-0.99947,0.0,0.04888]
[1780261073070,60.2,73644.22,0.0,-0.99947,0.0,0.04886]
[1780261078918,60.2,73643.85,0.0,-0.99947,0.0,0.04882]
[1780261084973,60.2,73643.57,0.0,-0.99947,0.0,0.04879]
[1780261090000,60.2,73642.24,0.0,-0.99947,0.0,0.04866]
[1780261096045,60.2,73636.64,0.0,-0.99948,0.0,0.04809]
[1780261101080,60.2,73637.17,0.0,-0.99948,0.0,0.04814]
[1780261106115,60.2,73632.41,0.0,-0.99949,0.0,0.04766]
[1780261111150,60.2,73631.88,0.0,-0.99949,0.0,0.04718]
[1780261116186,60.2,73628.25,0.0,-0.9995,0.0,0.04683]
[1780261121221,60.2,73628.65,0.0,-0.99949,0.0,0.04687]
[1780261128279,60.2,73629.93,0.0,-0.99949,0.0,0.04699]
[1780261133496,60.2,73629.57,0.0,-0.99949,0.0,0.04696]
[1780261140363,60.2,73629.7,0.0,-0.99949,0.0,0.04697]
[1780261148419,60.2,73630.12,0.0,-0.99949,0.0,0.04701]
[1780261153636,60.2,73624.84,0.0,-0.9995,0.0,0.04649]
[1780261161509,60.2,73624.32,0.0,-0.9995,0.0,0.04644]
[1780261166544,60.2,73625.04,0.0,-0.9995,0.0,0.04651]
[1780261171580,60.2,73624.92,0.0,-0.9995,0.0,0.04608]
[1780261177621,60.2,73624.17,0.0,-0.9995,0.0,0.04601]
[1780261182659,60.2,73625.09,0.0,-0.9995,0.0,0.0461]
[1780261187691,60.2,73625.46,0.0,-0.9995,0.0,0.04613]
[1780261192726,60.2,73623.44,0.0,-0.9995,0.0,0.04594]
[1780261197761,60.2,73623.71,0.0,-0.9995,0.0,0.04596]
[1780261198768,60.2,73631.37,0.0,-0.9995,0.0,0.04671]
[1780261199775,60.2,73628.23,0.0,-0.9995,0.0,0.0464]
[1780261202796,60.2,73636.66,0.0,-0.99949,0.0,0.04724]
[1780261205819,60.2,73638.76,0.0,-0.99949,0.0,0.04744]
[1780261210852,60.2,73638.42,0.0,-0.99949,0.0,0.04741]
[1780261214057,60.2,73645.15,0.0,-0.99948,0.0,0.04809]
[1780261215889,60.2,73644.97,0.0,-0.99948,0.0,0.04807]
[1780261224127,60.2,73642.69,0.0,-0.99948,0.0,0.04784]
[1780261233008,60.2,73642.51,0.0,-0.99949,0.0,0.04739]
[1780261234198,60.2,73636.43,0.0,-0.99949,0.0,0.04679]
[1780261235026,60.2,73636.43,0.0,-0.99949,0.0,0.04679]
[1780261239052,60.2,73630.16,0.0,-0.9995,0.0,0.04618]
[1780261244267,60.2,73628.22,0.0,-0.9995,0.0,0.04599]
[1780261254337,60.2,73629.51,0.0,-0.9995,0.0,0.04611]
[1780261261212,60.2,73630.68,0.0,-0.9995,0.0,0.04623]
[1780261266245,60.2,73623.6,0.0,-0.99951,0.0,0.04554]
[1780261268259,60.2,73620.89,0.0,-0.99951,0.0,0.04528]
[1780261274483,60.2,73622.52,0.0,-0.99951,0.0,0.04544]
[1780261284553,60.2,73622.44,0.0,-0.99951,0.0,0.04543]
[1780261292432,60.2,73623.09,0.0,-0.99951,0.0,0.04508]
[1780261293436,60.2,73617.92,0.0,-0.99952,0.0,0.04459]
[1780261294623,60.2,73615.81,0.0,-0.99952,0.0,0.04439]
[1780261302499,60.2,73614.93,0.0,-0.99952,0.0,0.04431]
[1780261310557,60.2,73615.45,0.0,-0.99952,0.0,0.04436]
[1780261315591,60.2,73615.74,0.0,-0.99952,0.0,0.04438]
[1780261320626,60.2,73612.37,0.0,-0.99953,0.0,0.04407]
[1780261325662,60.2,73613.09,0.0,-0.99953,0.0,0.04413]
[1780261329689,60.2,73618.66,0.0,-0.99952,0.0,0.04466]
[1780261335732,60.2,73621.17,0.0,-0.99952,0.0,0.0449]
[1780261340767,60.2,73618.72,0.0,-0.99952,0.0,0.04466]
[1780261346809,60.2,73618.37,0.0,-0.99952,0.0,0.04463]
[1780261354864,60.2,73617.6,0.0,-0.99952,0.0,0.04415]
[1780261359899,60.2,73614.92,0.0,-0.99953,0.0,0.0439]
[1780261365116,60.2,73613.35,0.0,-0.99953,0.0,0.04376]
[1780261371983,60.2,73613.44,0.0,-0.99953,0.0,0.04377]
[1780261381048,60.2,73612.52,0.0,-0.99953,0.0,0.04368]
[1780261385256,60.2,73606.66,0.0,-0.99954,0.0,0.04314]
[1780261393131,60.2,73606.32,0.0,-0.99954,0.0,0.04311]
[1780261398165,60.2,73607.89,0.0,-0.99953,0.0,0.04325]
[1780261403201,60.2,73607.78,0.0,-0.99954,0.0,0.04324]
[1780261414276,60.2,73603.89,0.0,-0.99954,0.0,0.04249]
[1780261419316,60.2,73602.8,0.0,-0.99954,0.0,0.0424]
[1780261425536,60.2,73600.59,0.0,-0.99955,0.0,0.0422]
[1780261435606,60.2,73600.66,0.0,-0.99955,0.0,0.0422]
[1780261441469,60.2,73600.54,0.0,-0.99955,0.0,0.04219]
[1780261445684,60.2,73621.33,0.0,-0.99952,0.0,0.0441]
[1780261447517,60.2,73620.29,0.0,-0.99953,0.0,0.044]
[1780261450535,60.2,73621.42,0.0,-0.99952,0.0,0.04411]
[1780261451543,60.2,73629.1,0.0,-0.99952,0.0,0.04483]
[1780261452549,60.2,73628.88,0.0,-0.99952,0.0,0.04481]
[1780261457582,60.2,73632.52,0.0,-0.99951,0.0,0.04516]
[1780261464635,60.2,73628.17,0.0,-0.99952,0.0,0.04475]
[1780261473698,60.2,73626.27,0.0,-0.99952,0.0,0.04416]
[1780261477730,60.2,73632.95,0.0,-0.99952,0.0,0.04479]
[1780261478734,60.2,73625.62,0.0,-0.99952,0.0,0.0441]
[1780261479741,60.2,73621.04,0.0,-0.99953,0.0,0.04367]
[1780261480748,60.2,73614.57,0.0,-0.99954,0.0,0.04307]
[1780261481755,60.2,73610.61,0.0,-0.99954,0.0,0.04271]
[1780261485963,60.2,73619.49,0.0,-0.99953,0.0,0.04353]
[1780261487797,60.2,73621.74,0.0,-0.99953,0.0,0.04374]
[1780261492833,60.2,73625.05,0.0,-0.99953,0.0,0.04405]
[1780261497868,60.2,73629.08,0.0,-0.99952,0.0,0.04443]
[1780261498873,60.2,73635.44,0.0,-0.99951,0.0,0.04503]
[1780261502906,60.2,73630.43,0.0,-0.99952,0.0,0.04455]
[1780261503915,60.2,73610.84,0.0,-0.99954,0.0,0.04273]
[1780261504920,60.2,73627.9,0.0,-0.99952,0.0,0.04431]
[1780261505928,60.2,73628.25,0.0,-0.99952,0.0,0.04435]
[1780261511148,60.2,73625.89,0.0,-0.99952,0.0,0.04413]
[1780261517005,60.2,73625.95,0.0,-0.99952,0.0,0.04413]
[1780261522040,60.2,73627.22,0.0,-0.99952,0.0,0.04425]
[1780261527076,60.2,73623.11,0.0,-0.99953,0.0,0.04387]
[1780261532111,60.2,73623.3,0.0,-0.99953,0.0,0.04348]
[1780261538152,60.2,73622.53,0.0,-0.99953,0.0,0.04341]
[1780261545201,60.2,73622.03,0.0,-0.99953,0.0,0.04336]
[1780261550237,60.2,73612.76,0.0,-0.99954,0.0,0.04252]
[1780261555271,60.2,73613.57,0.0,-0.99954,0.0,0.04259]
[1780261560306,60.2,73613.76,0.0,-0.99954,0.0,0.04261]
[1780261566349,60.2,73613.75,0.0,-0.99954,0.0,0.04261]
[1780261571568,60.2,73616.22,0.0,-0.99954,0.0,0.04283]
[1780261577429,60.2,73614.42,0.0,-0.99954,0.0,0.04267]
[1780261582463,60.2,73611.97,0.0,-0.99954,0.0,0.04244]
[1780261587499,60.2,73612.52,0.0,-0.99954,0.0,0.04249]
[1780261594546,60.2,73611.78,0.0,-0.99955,0.0,0.04204]
[1780261601780,60.2,73613.1,0.0,-0.99955,0.0,0.04216]
[1780261607639,60.2,73614.31,0.0,-0.99954,0.0,0.04226]
[1780261612678,60.2,73614.27,0.0,-0.99954,0.0,0.04226]
[1780261618719,60.2,73614.46,0.0,-0.99954,0.0,0.04228]
[1780261624760,60.2,73614.79,0.0,-0.99954,0.0,0.04231]
[1780261629796,60.2,73615.56,0.0,-0.99954,0.0,0.04238]
[1780261634834,60.2,73615.54,0.0,-0.99954,0.0,0.04238]
[1780261639869,60.2,73615.9,0.0,-0.99954,0.0,0.04241]
[1780261644903,60.2,73616.19,0.0,-0.99954,0.0,0.04243]
[1780261650945,60.2,73616.02,0.0,-0.99954,0.0,0.04242]
[1780261656988,60.2,73616.02,0.0,-0.99955,0.0,0.04203]
[1780261662212,60.2,73616.26,0.0,-0.99955,0.0,0.04205]
[1780261668065,60.2,73616.07,0.0,-0.99955,0.0,0.04203]
[1780261676122,60.2,73615.88,0.0,-0.99955,0.0,0.04202]
[1780261681156,60.2,73616.34,0.0,-0.99955,0.0,0.04206]
[1780261686191,60.2,73618.46,0.0,-0.99954,0.0,0.04225]
[1780261691228,60.2,73621.02,0.0,-0.99954,0.0,0.04248]
[1780261696261,60.2,73619.65,0.0,-0.99954,0.0,0.04236]
[1780261700290,60.2,73614.45,0.0,-0.99955,0.0,0.04189]
[1780261707338,60.2,73613.12,0.0,-0.99955,0.0,0.04177]
[1780261712562,60.2,73610.68,0.0,-0.99956,0.0,0.04117]
[1780261718415,60.2,73618.37,0.0,-0.99955,0.0,0.04185]
[1780261719423,60.2,73618.74,0.0,-0.99955,0.0,0.04188]
[1780261724457,60.2,73618.78,0.0,-0.99955,0.0,0.04189]
[1780261730500,60.2,73618.54,0.0,-0.99955,0.0,0.04187]
[1780261736545,60.2,73620.35,0.0,-0.99955,0.0,0.04203]
[1780261742772,60.2,73619.46,0.0,-0.99955,0.0,0.04195]
[1780261748626,60.2,73619.65,0.0,-0.99955,0.0,0.04197]
[1780261754670,60.2,73619.64,0.0,-0.99955,0.0,0.04196]
[1780261758697,60.2,73614.47,0.0,-0.99955,0.0,0.0415]
[1780261763732,60.2,73611.13,0.0,-0.99956,0.0,0.04121]
[1780261768770,60.2,73610.09,0.0,-0.99956,0.0,0.04111]
[1780261773802,60.2,73610.32,0.0,-0.99956,0.0,0.04075]
[1780261780851,60.2,73609.39,0.0,-0.99956,0.0,0.04067]
[1780261785886,60.2,73610.71,0.0,-0.99956,0.0,0.04079]
[1780261790922,60.2,73612.48,0.0,-0.99956,0.0,0.04094]
[1780261796963,60.2,73613.47,0.0,-0.99956,0.0,0.04103]
[1780261801999,60.2,73614.29,0.0,-0.99956,0.0,0.0411]
[1780261807039,60.2,73615.44,0.0,-0.99956,0.0,0.0412]
[1780261813263,60.2,73615.26,0.0,-0.99956,0.0,0.04119]
[1780261819122,60.2,73615.85,0.0,-0.99956,0.0,0.04124]
[1780261824158,60.2,73617.68,0.0,-0.99955,0.0,0.0414]
[1780261833403,60.2,73615.67,0.0,-0.99956,0.0,0.04084]
[1780261843291,60.2,73616.04,0.0,-0.99956,0.0,0.04087]
[1780261854367,60.2,73616.15,0.0,-0.99956,0.0,0.04088]
[1780261860410,60.2,73615.27,0.0,-0.99956,0.0,0.04081]
[1780261866452,60.2,73615.83,0.0,-0.99956,0.0,0.04085]
[1780261871487,60.2,73618.27,0.0,-0.99956,0.0,0.04107]
[1780261877529,60.2,73615.8,0.0,-0.99956,0.0,0.04085]
[1780261882565,60.2,73613.34,0.0,-0.99956,0.0,0.04064]
[1780261887600,60.2,73616.42,0.0,-0.99956,0.0,0.04091]
[1780261892635,60.2,73616.72,0.0,-0.99956,0.0,0.04055]
[1780261899683,60.2,73617.04,0.0,-0.99956,0.0,0.04058]
[1780261904719,60.2,73616.66,0.0,-0.99956,0.0,0.04055]
[1780261910761,60.2,73618.84,0.0,-0.99956,0.0,0.04074]
[1780261916804,60.2,73618.69,0.0,-0.99956,0.0,0.04072]
[1780261921841,60.2,73618.64,0.0,-0.99956,0.0,0.04072]
[1780261927884,60.2,73616.41,0.0,-0.99956,0.0,0.04052]
[1780261934109,60.2,73616.41,0.0,-0.99956,0.0,0.04052]
[1780261941979,60.2,73616.16,0.0,-0.99956,0.0,0.0405]
[1780261951042,60.2,73615.04,0.0,-0.99957,0.0,0.04003]
[1780261959098,60.2,73614.29,0.0,-0.99957,0.0,0.03996]
[1780261964319,60.2,73613.71,0.0,-0.99957,0.0,0.03991]
[1780261970177,60.2,73613.02,0.0,-0.99957,0.0,0.03985]
[1780261978234,60.2,73612.48,0.0,-0.99957,0.0,0.03981]
[1780261983272,60.2,73609.99,0.0,-0.99957,0.0,0.03959]
[1780261988307,60.2,73608.14,0.0,-0.99958,0.0,0.03944]
[1780261993345,60.2,73606.27,0.0,-0.99958,0.0,0.03928]
[1780261999387,60.2,73606.31,0.0,-0.99958,0.0,0.03928]
[1780262004424,60.2,73605.48,0.0,-0.99958,0.0,0.03921]
[1780262009457,60.2,73603.67,0.0,-0.99958,0.0,0.03906]
[1780262014492,60.2,73603.44,0.0,-0.99958,0.0,0.03867]
[1780262019528,60.2,73607.16,0.0,-0.99958,0.0,0.03898]
[1780262024565,60.2,73595.5,0.0,-0.99959,0.0,0.03801]
[1780262026578,60.2,73588.06,0.0,-0.9996,0.0,0.0374]
[1780262027585,60.2,73582.1,0.0,-0.9996,0.0,0.03692]
[1780262029599,60.2,73579.32,0.0,-0.99961,0.0,0.0367]
[1780262034828,60.2,73581.27,0.0,-0.9996,0.0,0.03685]
[1780262040677,60.2,73581.95,0.0,-0.9996,0.0,0.03691]
[1780262046720,60.2,73582.03,0.0,-0.9996,0.0,0.03691]
[1780262051754,60.2,73582.27,0.0,-0.9996,0.0,0.03693]
[1780262058803,60.2,73583.67,0.0,-0.9996,0.0,0.03705]
[1780262065038,60.2,73584.98,0.0,-0.9996,0.0,0.03715]
[1780262070887,60.2,73581.21,0.0,-0.9996,0.0,0.03685]
[1780262076929,60.2,73580.48,0.0,-0.99961,0.0,0.03644]
[1780262085178,60.2,73580.46,0.0,-0.99961,0.0,0.03644]
[1780262091029,60.2,73579.66,0.0,-0.99961,0.0,0.03638]
[1780262096064,60.2,73579.73,0.0,-0.99961,0.0,0.03638]
[1780262101099,60.2,73582.23,0.0,-0.99961,0.0,0.03658]
[1780262106135,60.2,73580.18,0.0,-0.99961,0.0,0.03642]
[1780262111169,60.2,73581.19,0.0,-0.99961,0.0,0.0365]
[1780262116207,60.2,73580.98,0.0,-0.99961,0.0,0.03648]
[1780262117211,60.2,73586.9,0.0,-0.9996,0.0,0.03695]
[1780262118221,60.2,73587.72,0.0,-0.9996,0.0,0.03702]
[1780262123253,60.2,73589.62,0.0,-0.9996,0.0,0.03717]
[1780262128289,60.2,73591.58,0.0,-0.9996,0.0,0.03733]
[1780262134330,60.2,73589.63,0.0,-0.9996,0.0,0.03682]
[1780262139365,60.2,73589.39,0.0,-0.9996,0.0,0.0368]
[1780262144404,60.2,73589.45,0.0,-0.9996,0.0,0.03681]
[1780262147425,60.2,73597.14,0.0,-0.9996,0.0,0.03743]
[1780262148431,60.2,73598.44,0.0,-0.9996,0.0,0.03753]
[1780262154474,60.2,73599.97,0.0,-0.9996,0.0,0.03766]
[1780262159509,60.2,73596.8,0.0,-0.9996,0.0,0.0374]
[1780262164544,60.2,73597.69,0.0,-0.9996,0.0,0.03747]
[1780262169579,60.2,73597.77,0.0,-0.9996,0.0,0.03748]
[1780262174615,60.2,73600.72,0.0,-0.99959,0.0,0.03772]
[1780262177823,60.2,73603.69,0.0,-0.99959,0.0,0.03796]
[1780262183677,60.2,73602.99,0.0,-0.99959,0.0,0.03791]
[1780262188713,60.2,73606.1,0.0,-0.99959,0.0,0.03816]
[1780262195761,60.2,73606.0,0.0,-0.99959,0.0,0.03779]
[1780262205831,60.2,73605.88,0.0,-0.99959,0.0,0.03778]
[1780262211874,60.2,73605.86,0.0,-0.99959,0.0,0.03778]
[1780262216909,60.2,73607.18,0.0,-0.99959,0.0,0.03789]
[1780262218112,60.2,73616.25,0.0,-0.99958,0.0,0.03864]
[1780262218922,60.2,73616.25,0.0,-0.99958,0.0,0.03864]
[1780262223957,60.2,73620.16,0.0,-0.99958,0.0,0.03897]
[1780262228993,60.2,73620.84,0.0,-0.99958,0.0,0.03903]
[1780262234029,60.2,73621.8,0.0,-0.99958,0.0,0.03911]
[1780262239062,60.2,73622.43,0.0,-0.99958,0.0,0.03916]
[1780262245104,60.2,73623.45,0.0,-0.99958,0.0,0.03925]
[1780262250139,60.2,73622.43,0.0,-0.99958,0.0,0.03916]
[1780262255174,60.2,73622.28,0.0,-0.99958,0.0,0.03878]
[1780262260212,60.2,73621.82,0.0,-0.99958,0.0,0.03874]
[1780262265246,60.2,73621.6,0.0,-0.99958,0.0,0.03872]
[1780262270281,60.2,73624.24,0.0,-0.99958,0.0,0.03895]
[1780262274309,60.2,73619.02,0.0,-0.99958,0.0,0.03851]
[1780262280352,60.2,73618.69,0.0,-0.99958,0.0,0.03848]
[1780262285387,60.2,73617.89,0.0,-0.99959,0.0,0.03841]
[1780262291431,60.2,73615.22,0.0,-0.99959,0.0,0.03819]
[1780262296465,60.2,73614.88,0.0,-0.99959,0.0,0.03816]
[1780262298674,60.2,73605.9,0.0,-0.9996,0.0,0.03742]
[1780262304520,60.2,73606.8,0.0,-0.9996,0.0,0.0375]
[1780262307541,60.2,73602.18,0.0,-0.9996,0.0,0.03712]
[1780262311570,60.2,73610.19,0.0,-0.9996,0.0,0.03741]
[1780262312577,60.2,73611.54,0.0,-0.9996,0.0,0.03752]
[1780262313584,60.2,73617.45,0.0,-0.99959,0.0,0.03801]
[1780262314591,60.2,73618.09,0.0,-0.99959,0.0,0.03806]
[1780262319626,60.2,73620.89,0.0,-0.99959,0.0,0.0383]
[1780262324662,60.2,73621.3,0.0,-0.99959,0.0,0.03833]
[1780262330702,60.2,73622.45,0.0,-0.99959,0.0,0.03843]
[1780262335740,60.2,73618.98,0.0,-0.99959,0.0,0.03814]
[1780262339771,60.2,73612.67,0.0,-0.99959,0.0,0.03762]
[1780262340777,60.2,73607.39,0.0,-0.9996,0.0,0.03719]
[1780262342790,60.2,73598.2,0.0,-0.99961,0.0,0.03645]
[1780262344803,60.2,73597.97,0.0,-0.99961,0.0,0.03643]
[1780262349838,60.2,73596.34,0.0,-0.99961,0.0,0.0363]
[1780262354872,60.2,73596.38,0.0,-0.99961,0.0,0.0363]
[1780262359911,60.2,73599.34,0.0,-0.99961,0.0,0.03654]
[1780262364943,60.2,73600.11,0.0,-0.99961,0.0,0.0366]
[1780262369978,60.2,73597.21,0.0,-0.99961,0.0,0.03637]
[1780262371993,60.2,73591.96,0.0,-0.99962,0.0,0.03561]
[1780262375014,60.2,73586.08,0.0,-0.99962,0.0,0.03515]
[1780262379238,60.2,73582.97,0.0,-0.99963,0.0,0.03491]
[1780262385085,60.2,73584.15,0.0,-0.99962,0.0,0.035]
[1780262387098,60.2,73586.32,0.0,-0.99962,0.0,0.03517]
[1780262391126,60.2,73582.08,0.0,-0.99963,0.0,0.03485]
[1780262396162,60.2,73579.37,0.0,-0.99963,0.0,0.03464]
[1780262398176,60.2,73573.16,0.0,-0.99963,0.0,0.03417]
[1780262402205,60.2,73566.56,0.0,-0.99964,0.0,0.03368]
[1780262407240,60.2,73568.68,0.0,-0.99964,0.0,0.03383]
[1780262412278,60.2,73569.6,0.0,-0.99964,0.0,0.0339]
[1780262418319,60.2,73569.1,0.0,-0.99964,0.0,0.03387]
[1780262423353,60.2,73568.86,0.0,-0.99964,0.0,0.03385]
[1780262428389,60.2,73569.43,0.0,-0.99964,0.0,0.03389]
[1780262433426,60.2,73573.05,0.0,-0.99964,0.0,0.03383]
[1780262438457,60.2,73573.82,0.0,-0.99964,0.0,0.03389]
[1780262443493,60.2,73573.92,0.0,-0.99964,0.0,0.03389]
[1780262448528,60.2,73574.49,0.0,-0.99964,0.0,0.03394]
[1780262454575,60.2,73575.15,0.0,-0.99964,0.0,0.03399]
[1780262459800,60.2,73574.52,0.0,-0.99964,0.0,0.03394]
[1780262465652,60.2,73574.83,0.0,-0.99964,0.0,0.03396]
[1780262470685,60.2,73574.69,0.0,-0.99964,0.0,0.03395]
[1780262475723,60.2,73575.52,0.0,-0.99964,0.0,0.03401]
[1780262480755,60.2,73575.95,0.0,-0.99964,0.0,0.03405]
[1780262485790,60.2,73575.85,0.0,-0.99964,0.0,0.03404]
[1780262490830,60.2,73577.32,0.0,-0.99963,0.0,0.03415]
[1780262495865,60.2,73578.79,0.0,-0.99964,0.0,0.03393]
[1780262500900,60.2,73583.62,0.0,-0.99963,0.0,0.03429]
[1780262505935,60.2,73584.8,0.0,-0.99963,0.0,0.03438]
[1780262510970,60.2,73582.67,0.0,-0.99963,0.0,0.03422]
[1780262516007,60.2,73582.83,0.0,-0.99963,0.0,0.03423]
[1780262521041,60.2,73583.14,0.0,-0.99963,0.0,0.03425]
[1780262526077,60.2,73583.42,0.0,-0.99963,0.0,0.03427]
[1780262537156,60.2,73583.55,0.0,-0.99963,0.0,0.03428]
[1780262544205,60.2,73584.67,0.0,-0.99963,0.0,0.03437]
[1780262550433,60.2,73584.34,0.0,-0.99963,0.0,0.03434]
[1780262556289,60.2,73583.84,0.0,-0.99964,0.0,0.03397]
[1780262562331,60.2,73583.78,0.0,-0.99964,0.0,0.03397]
[1780262567367,60.2,73583.82,0.0,-0.99964,0.0,0.03397]
[1780262572401,60.2,73585.94,0.0,-0.99963,0.0,0.03413]
[1780262577437,60.2,73585.51,0.0,-0.99963,0.0,0.0341]
[1780262582472,60.2,73579.54,0.0,-0.99964,0.0,0.03365]
[1780262587508,60.2,73578.18,0.0,-0.99964,0.0,0.03355]
[1780262592542,60.2,73576.7,0.0,-0.99964,0.0,0.03344]
[1780262597577,60.2,73576.71,0.0,-0.99964,0.0,0.03344]
[1780262604626,60.2,73576.0,0.0,-0.99964,0.0,0.03339]
[1780262609662,60.2,73576.98,0.0,-0.99964,0.0,0.03346]
[1780262614696,60.2,73576.22,0.0,-0.99965,0.0,0.03308]
[1780262619733,60.2,73580.66,0.0,-0.99964,0.0,0.0334]
[1780262625773,60.2,73580.92,0.0,-0.99964,0.0,0.03342]
[1780262630997,60.2,73581.15,0.0,-0.99964,0.0,0.03344]
[1780262636851,60.2,73581.04,0.0,-0.99964,0.0,0.03343]
[1780262642892,60.2,73581.66,0.0,-0.99964,0.0,0.03348]
[1780262651138,60.2,73583.64,0.0,-0.99964,0.0,0.03363]
[1780262656994,60.2,73583.94,0.0,-0.99964,0.0,0.03365]
[1780262664044,60.2,73584.01,0.0,-0.99964,0.0,0.03365]
[1780262670085,60.2,73584.34,0.0,-0.99964,0.0,0.03368]
[1780262677135,60.2,73584.66,0.0,-0.99964,0.0,0.03337]
[1780262682169,60.2,73584.94,0.0,-0.99964,0.0,0.03339]
[1780262689220,60.2,73586.17,0.0,-0.99964,0.0,0.03348]
[1780262694254,60.2,73587.1,0.0,-0.99964,0.0,0.03355]
[1780262700297,60.2,73582.6,0.0,-0.99964,0.0,0.03322]
[1780262705332,60.2,73585.7,0.0,-0.99964,0.0,0.03345]
[1780262710366,60.2,73583.05,0.0,-0.99964,0.0,0.03325]
[1780262715400,60.2,73580.15,0.0,-0.99965,0.0,0.03304]
[1780262718422,60.2,73575.05,0.0,-0.99965,0.0,0.03267]
[1780262723457,60.2,73573.52,0.0,-0.99965,0.0,0.03256]
[1780262727487,60.2,73568.27,0.0,-0.99966,0.0,0.03218]
[1780262732520,60.2,73565.48,0.0,-0.99966,0.0,0.03167]
[1780262738563,60.2,73564.83,0.0,-0.99966,0.0,0.03162]
[1780262743597,60.2,73563.86,0.0,-0.99966,0.0,0.03155]
[1780262748633,60.2,73560.84,0.0,-0.99966,0.0,0.03134]
[1780262751840,60.2,73550.4,0.0,-0.99967,0.0,0.03062]
[1780262753667,60.2,73542.65,0.0,-0.99968,0.0,0.0301]
[1780262754674,60.2,73538.56,0.0,-0.99968,0.0,0.02982]
[1780262759711,60.2,73533.48,0.0,-0.99969,0.0,0.02949]
[1780262761727,60.2,73532.97,0.0,-0.99969,0.0,0.02945]
[1780262766760,60.2,73532.09,0.0,-0.99969,0.0,0.02939]
[1780262771980,60.2,73521.17,0.0,-0.99969,0.0,0.02868]
[1780262772802,60.2,73521.17,0.0,-0.99969,0.0,0.02868]
[1780262777839,60.2,73520.98,0.0,-0.9997,0.0,0.02867]
[1780262782875,60.2,73518.96,0.0,-0.9997,0.0,0.02854]
[1780262787911,60.2,73519.68,0.0,-0.9997,0.0,0.02859]
[1780262792946,60.2,73516.81,0.0,-0.9997,0.0,0.02812]
[1780262797983,60.2,73517.34,0.0,-0.9997,0.0,0.02815]
[1780262803018,60.2,73517.65,0.0,-0.9997,0.0,0.02817]
[1780262808053,60.2,73519.25,0.0,-0.9997,0.0,0.02827]
[1780262813088,60.2,73519.34,0.0,-0.9997,0.0,0.02828]
[1780262818125,60.2,73520.52,0.0,-0.9997,0.0,0.02835]
[1780262823161,60.2,73522.44,0.0,-0.9997,0.0,0.02848]
[1780262829202,60.2,73522.33,0.0,-0.9997,0.0,0.02847]
[1780262834237,60.2,73522.2,0.0,-0.9997,0.0,0.02846]
[1780262840280,60.2,73521.67,0.0,-0.9997,0.0,0.02843]
[1780262845314,60.2,73521.26,0.0,-0.9997,0.0,0.0284]
[1780262850349,60.2,73520.36,0.0,-0.9997,0.0,0.02834]
[1780262855385,60.2,73519.77,0.0,-0.9997,0.0,0.02802]
[1780262860420,60.2,73519.46,0.0,-0.9997,0.0,0.028]
[1780262866464,60.2,73519.61,0.0,-0.9997,0.0,0.02801]
[1780262871501,60.2,73518.79,0.0,-0.9997,0.0,0.02796]
[1780262876533,60.2,73518.65,0.0,-0.9997,0.0,0.02795]
[1780262882762,60.2,73518.45,0.0,-0.9997,0.0,0.02794]
[1780262888618,60.2,73518.45,0.0,-0.9997,0.0,0.02794]
[1780262893654,60.2,73517.09,0.0,-0.9997,0.0,0.02785]
[1780262898689,60.2,73519.65,0.0,-0.9997,0.0,0.02801]
[1780262903724,60.2,73522.37,0.0,-0.9997,0.0,0.02818]
[1780262908760,60.2,73526.42,0.0,-0.9997,0.0,0.02844]
[1780262913796,60.2,73526.61,0.0,-0.9997,0.0,0.02817]
[1780262918830,60.2,73525.63,0.0,-0.9997,0.0,0.0281]
[1780262924873,60.2,73525.7,0.0,-0.9997,0.0,0.02811]
[1780262929906,60.2,73525.1,0.0,-0.9997,0.0,0.02807]
[1780262934941,60.2,73525.42,0.0,-0.9997,0.0,0.02809]
[1780262939978,60.2,73523.2,0.0,-0.9997,0.0,0.02795]
[1780262945011,60.2,73524.0,0.0,-0.9997,0.0,0.028]
[1780262950052,60.2,73524.46,0.0,-0.9997,0.0,0.02803]
[1780262955087,60.2,73524.8,0.0,-0.9997,0.0,0.02805]
[1780262958109,60.2,73531.11,0.0,-0.9997,0.0,0.02845]
[1780262960123,60.2,73533.94,0.0,-0.99969,0.0,0.02863]
[1780262964150,60.2,73537.47,0.0,-0.99969,0.0,0.02886]
[1780262969186,60.2,73536.27,0.0,-0.99969,0.0,0.02878]
[1780262974224,60.2,73535.73,0.0,-0.9997,0.0,0.02846]
[1780262979260,60.2,73535.7,0.0,-0.9997,0.0,0.02846]
[1780262984297,60.2,73534.9,0.0,-0.9997,0.0,0.02841]
[1780262989331,60.2,73535.07,0.0,-0.9997,0.0,0.02842]
[1780262995380,60.2,73538.88,0.0,-0.99969,0.0,0.02866]
[1780263001422,60.2,73537.56,0.0,-0.9997,0.0,0.02858]
[1780263006456,60.2,73537.67,0.0,-0.9997,0.0,0.02858]
[1780263011492,60.2,73537.55,0.0,-0.9997,0.0,0.02858]
[1780263017534,60.2,73536.03,0.0,-0.9997,0.0,0.02848]
[1780263023748,60.2,73536.26,0.0,-0.9997,0.0,0.02849]
[1780263029626,60.2,73536.71,0.0,-0.9997,0.0,0.02852]
[1780263034658,60.2,73539.36,0.0,-0.9997,0.0,0.0284]
[1780263040699,60.2,73540.23,0.0,-0.9997,0.0,0.02846]
[1780263046742,60.2,73541.41,0.0,-0.9997,0.0,0.02853]
[1780263052784,60.2,73541.27,0.0,-0.9997,0.0,0.02852]
[1780263059832,60.2,73543.15,0.0,-0.99969,0.0,0.02865]
[1780263064867,60.2,73543.46,0.0,-0.99969,0.0,0.02867]
[1780263069904,60.2,73533.8,0.0,-0.9997,0.0,0.02805]
[1780263071917,60.2,73525.64,0.0,-0.99971,0.0,0.02754]
[1780263076952,60.2,73524.26,0.0,-0.99971,0.0,0.02745]
[1780263081987,60.2,73522.5,0.0,-0.99971,0.0,0.02734]
[1780263087024,60.2,73521.58,0.0,-0.99971,0.0,0.02728]
[1780263092058,60.2,73523.65,0.0,-0.99971,0.0,0.02713]
[1780263097092,60.2,73524.13,0.0,-0.99971,0.0,0.02716]
[1780263103135,60.2,73524.33,0.0,-0.99971,0.0,0.02717]
[1780263108170,60.2,73524.47,0.0,-0.99971,0.0,0.02718]
[1780263114382,60.2,73524.98,0.0,-0.99971,0.0,0.02721]
[1780263124452,60.2,73525.57,0.0,-0.99971,0.0,0.02725]
[1780263130324,60.2,73525.66,0.0,-0.99971,0.0,0.02726]
[1780263135359,60.2,73521.78,0.0,-0.99971,0.0,0.02702]
[1780263140395,60.2,73523.4,0.0,-0.99971,0.0,0.02712]
[1780263145431,60.2,73523.68,0.0,-0.99971,0.0,0.02713]
[1780263150466,60.2,73521.25,0.0,-0.99971,0.0,0.02699]
[1780263163554,60.2,73521.46,0.0,-0.99972,0.0,0.02672]
[1780263174803,60.2,73521.71,0.0,-0.99972,0.0,0.02674]
[1780263180678,60.2,73521.78,0.0,-0.99972,0.0,0.02674]
[1780263187725,60.2,73521.75,0.0,-0.99972,0.0,0.02674]
[1780263192767,60.2,73521.49,0.0,-0.99972,0.0,0.02672]
[1780263197795,60.2,73522.1,0.0,-0.99972,0.0,0.02676]
[1780263202830,60.2,73524.6,0.0,-0.99971,0.0,0.02691]
[1780263207866,60.2,73524.23,0.0,-0.99971,0.0,0.02689]
[1780263212902,60.2,73521.93,0.0,-0.99972,0.0,0.02648]
[1780263217935,60.2,73523.21,0.0,-0.99972,0.0,0.02655]
[1780263222971,60.2,73523.02,0.0,-0.99972,0.0,0.02654]
[1780263228014,60.2,73523.3,0.0,-0.99972,0.0,0.02656]
[1780263233041,60.2,73525.44,0.0,-0.99972,0.0,0.02669]
[1780263235229,60.2,73530.57,0.0,-0.99971,0.0,0.027]
[1780263241097,60.2,73531.13,0.0,-0.99971,0.0,0.02703]
[1780263244118,60.2,73536.62,0.0,-0.99971,0.0,0.02737]
[1780263248146,60.2,73539.39,0.0,-0.99971,0.0,0.02754]
[1780263255369,60.2,73538.5,0.0,-0.99971,0.0,0.02749]
[1780263264258,60.2,73539.12,0.0,-0.99971,0.0,0.02753]
[1780263269294,60.2,73536.45,0.0,-0.99971,0.0,0.02736]
[1780263275510,60.2,73537.54,0.0,-0.99971,0.0,0.02715]
[1780263281377,60.2,73536.36,0.0,-0.99971,0.0,0.02707]
[1780263286412,60.2,73537.94,0.0,-0.99971,0.0,0.02717]
[1780263291447,60.2,73537.92,0.0,-0.99971,0.0,0.02717]
[1780263294468,60.2,73544.89,0.0,-0.99971,0.0,0.0276]
[1780263295649,60.2,73555.45,0.0,-0.9997,0.0,0.02827]
[1780263296485,60.2,73555.43,0.0,-0.9997,0.0,0.02827]
[1780263297489,60.2,73561.29,0.0,-0.99969,0.0,0.02865]
[1780263298497,60.2,73562.88,0.0,-0.99969,0.0,0.02875]
[1780263303530,60.2,73561.43,0.0,-0.99969,0.0,0.02866]
[1780263304538,60.2,73570.4,0.0,-0.99969,0.0,0.02924]
[1780263305719,60.2,73583.15,0.0,-0.99968,0.0,0.03009]
[1780263306552,60.2,73583.15,0.0,-0.99968,0.0,0.03009]
[1780263312601,60.2,73584.56,0.0,-0.99968,0.0,0.03019]
[1780263314610,60.2,73577.78,0.0,-0.99968,0.0,0.02973]
[1780263315789,60.2,73574.37,0.0,-0.99968,0.0,0.0295]
[1780263319646,60.2,73572.16,0.0,-0.99969,0.0,0.02936]
[1780263321660,60.2,73566.99,0.0,-0.99969,0.0,0.02902]
[1780263324680,60.2,73565.85,0.0,-0.99969,0.0,0.02894]
[1780263329715,60.2,73565.23,0.0,-0.99969,0.0,0.0289]
[1780263335930,60.2,73564.27,0.0,-0.99969,0.0,0.02855]
[1780263346000,60.2,73564.22,0.0,-0.99969,0.0,0.02854]
[1780263351870,60.2,73564.61,0.0,-0.99969,0.0,0.02857]
[1780263354891,60.2,73570.47,0.0,-0.99969,0.0,0.02895]
[1780263355899,60.2,73579.12,0.0,-0.99968,0.0,0.02952]
[1780263356906,60.2,73581.32,0.0,-0.99968,0.0,0.02966]
[1780263357912,60.2,73581.27,0.0,-0.99968,0.0,0.02966]
[1780263362948,60.2,73584.82,0.0,-0.99968,0.0,0.0299]
[1780263368991,60.2,73586.12,0.0,-0.99968,0.0,0.02999]
[1780263374025,60.2,73590.03,0.0,-0.99967,0.0,0.03025]
[1780263379061,60.2,73593.95,0.0,-0.99967,0.0,0.03052]
[1780263383088,60.2,73598.39,0.0,-0.99967,0.0,0.03082]
[1780263386286,60.2,73603.95,0.0,-0.99966,0.0,0.03121]
[1780263388123,60.2,73602.96,0.0,-0.99966,0.0,0.03114]
[1780263393160,60.2,73601.85,0.0,-0.99967,0.0,0.03075]
[1780263394168,60.2,73591.72,0.0,-0.99968,0.0,0.03006]
[1780263395172,60.2,73589.62,0.0,-0.99968,0.0,0.02992]
[1780263400208,60.2,73590.41,0.0,-0.99968,0.0,0.02997]
[1780263406426,60.2,73590.0,0.0,-0.99968,0.0,0.02994]
[1780263414306,60.2,73592.55,0.0,-0.99968,0.0,0.03011]
[1780263421353,60.2,73594.51,0.0,-0.99967,0.0,0.03025]
[1780263426573,60.2,73591.95,0.0,-0.99968,0.0,0.03007]
[1780263428404,60.2,73586.36,0.0,-0.99968,0.0,0.0297]
[1780263429411,60.2,73583.36,0.0,-0.99968,0.0,0.0295]
[1780263434445,60.2,73582.98,0.0,-0.99968,0.0,0.02947]
[1780263439481,60.2,73588.15,0.0,-0.99968,0.0,0.02982]
[1780263443509,60.2,73600.69,0.0,-0.99967,0.0,0.03067]
[1780263444519,60.2,73601.95,0.0,-0.99967,0.0,0.03076]
[1780263447537,60.2,73604.45,0.0,-0.99967,0.0,0.03093]
[1780263449550,60.2,73602.03,0.0,-0.99967,0.0,0.03076]
[1780263454585,60.2,73602.78,0.0,-0.99967,0.0,0.0305]
[1780263456784,60.2,73595.74,0.0,-0.99968,0.0,0.03002]
[1780263461634,60.2,73591.92,0.0,-0.99968,0.0,0.02977]
[1780263466854,60.2,73588.37,0.0,-0.99968,0.0,0.02953]
[1780263472711,60.2,73588.24,0.0,-0.99968,0.0,0.02952]
[1780263478756,60.2,73589.63,0.0,-0.99968,0.0,0.02961]
[1780263482786,60.2,73579.45,0.0,-0.99969,0.0,0.02894]
[1780263487822,60.2,73577.84,0.0,-0.99969,0.0,0.02884]
[1780263493864,60.2,73577.26,0.0,-0.99969,0.0,0.0288]
[1780263498898,60.2,73576.92,0.0,-0.99969,0.0,0.02878]
[1780263503933,60.2,73576.92,0.0,-0.99969,0.0,0.02878]
[1780263508970,60.2,73574.49,0.0,-0.99969,0.0,0.02862]
[1780263517031,60.2,73574.47,0.0,-0.9997,0.0,0.02832]
[1780263522066,60.2,73566.93,0.0,-0.9997,0.0,0.02784]
[1780263523073,60.2,73567.52,0.0,-0.9997,0.0,0.02788]
[1780263528107,60.2,73565.92,0.0,-0.9997,0.0,0.02778]
[1780263534152,60.2,73567.32,0.0,-0.9997,0.0,0.02787]
[1780263539188,60.2,73570.97,0.0,-0.9997,0.0,0.0281]
[1780263545231,60.2,73571.84,0.0,-0.9997,0.0,0.02815]
[1780263550268,60.2,73573.12,0.0,-0.9997,0.0,0.02824]
[1780263555301,60.2,73574.3,0.0,-0.9997,0.0,0.02831]
[1780263561343,60.2,73575.01,0.0,-0.9997,0.0,0.02836]
[1780263566378,60.2,73576.0,0.0,-0.99969,0.0,0.02842]
[1780263571413,60.2,73580.45,0.0,-0.99969,0.0,0.02841]
[1780263576449,60.2,73580.91,0.0,-0.99969,0.0,0.02844]
[1780263581484,60.2,73581.49,0.0,-0.99969,0.0,0.02848]
[1780263586518,60.2,73581.4,0.0,-0.99969,0.0,0.02848]
[1780263591554,60.2,73581.16,0.0,-0.99969,0.0,0.02846]
[1780263597780,60.2,73581.03,0.0,-0.99969,0.0,0.02845]
[1780263603639,60.2,73584.5,0.0,-0.99969,0.0,0.02868]
[1780263608674,60.2,73584.18,0.0,-0.99969,0.0,0.02866]
[1780263613713,60.2,73574.03,0.0,-0.9997,0.0,0.028]
[1780263614718,60.2,73566.6,0.0,-0.9997,0.0,0.02754]
[1780263615725,60.2,73566.26,0.0,-0.9997,0.0,0.02751]
[1780263620761,60.2,73574.29,0.0,-0.9997,0.0,0.02802]
[1780263621767,60.2,73578.09,0.0,-0.9997,0.0,0.02826]
[1780263624790,60.2,73580.73,0.0,-0.99969,0.0,0.02843]
[1780263629823,60.2,73584.09,0.0,-0.99969,0.0,0.02865]
[1780263634859,60.2,73585.74,0.0,-0.99969,0.0,0.02846]
[1780263639893,60.2,73586.55,0.0,-0.99969,0.0,0.02851]
[1780263644930,60.2,73592.02,0.0,-0.99969,0.0,0.02887]
[1780263649964,60.2,73596.74,0.0,-0.99969,0.0,0.02918]
[1780263651979,60.2,73599.99,0.0,-0.99968,0.0,0.02939]
[1780263657015,60.2,73604.49,0.0,-0.99968,0.0,0.02969]
[1780263662050,60.2,73602.78,0.0,-0.99968,0.0,0.02958]
[1780263663058,60.2,73595.21,0.0,-0.99969,0.0,0.02908]
[1780263664064,60.2,73592.57,0.0,-0.99969,0.0,0.02891]
[1780263666423,60.2,73591.97,0.0,-0.99969,0.0,0.02887]
[1780263666503,60.2,73591.8,0.0,-0.99969,0.0,0.02885]
[1780263667580,60.2,73591.8,0.0,-0.99969,0.0,0.02885]
[1780263668278,60.2,73591.81,0.0,-0.99969,0.0,0.02886]
[1780263675142,60.2,73592.52,0.0,-0.99969,0.0,0.0289]
[1780263680177,60.2,73594.39,0.0,-0.99969,0.0,0.02902]
[1780263685211,60.2,73594.69,0.0,-0.99969,0.0,0.02904]
[1780263690248,60.2,73595.28,0.0,-0.99969,0.0,0.02908]
[1780263695281,60.2,73595.97,0.0,-0.99969,0.0,0.02883]
[1780263700317,60.2,73596.2,0.0,-0.99969,0.0,0.02884]
[1780263705351,60.2,73597.24,0.0,-0.99969,0.0,0.02891]
[1780263710387,60.2,73597.68,0.0,-0.99969,0.0,0.02894]
[1780263715421,60.2,73597.6,0.0,-0.99969,0.0,0.02894]
[1780263722477,60.2,73597.33,0.0,-0.99969,0.0,0.02892]
[1780263727505,60.2,73596.24,0.0,-0.99969,0.0,0.02885]
[1780263733734,60.2,73596.82,0.0,-0.99969,0.0,0.02888]
[1780263740596,60.2,73597.56,0.0,-0.99969,0.0,0.02893]
[1780263743804,60.2,73592.29,0.0,-0.99969,0.0,0.02859]
[1780263747833,60.2,73589.96,0.0,-0.99969,0.0,0.02844]
[1780263753689,60.2,73587.21,0.0,-0.9997,0.0,0.02797]
[1780263758723,60.2,73584.67,0.0,-0.9997,0.0,0.02781]
[1780263763759,60.2,73583.0,0.0,-0.9997,0.0,0.0277]
[1780263768793,60.2,73580.12,0.0,-0.9997,0.0,0.02752]
[1780263773828,60.2,73575.39,0.0,-0.99971,0.0,0.02723]
[1780263778863,60.2,73574.41,0.0,-0.99971,0.0,0.02717]
[1780263784906,60.2,73572.96,0.0,-0.99971,0.0,0.02708]
[1780263790948,60.2,73572.81,0.0,-0.99971,0.0,0.02707]
[1780263795982,60.2,73572.88,0.0,-0.99971,0.0,0.02707]
[1780263801017,60.2,73573.04,0.0,-0.99971,0.0,0.02708]
[1780263806053,60.2,73573.45,0.0,-0.99971,0.0,0.02711]
[1780263812096,60.2,73573.9,0.0,-0.99971,0.0,0.02685]
[1780263816126,60.2,73580.63,0.0,-0.99971,0.0,0.02727]
[1780263817329,60.2,73598.91,0.0,-0.99969,0.0,0.02843]
[1780263819148,60.2,73603.15,0.0,-0.99969,0.0,0.0287]
[1780263822169,60.2,73604.09,0.0,-0.99969,0.0,0.02876]
[1780263827399,60.2,73604.81,0.0,-0.99969,0.0,0.02881]
[1780263830225,60.2,73610.59,0.0,-0.99968,0.0,0.02919]
[1780263832240,60.2,73616.51,0.0,-0.99968,0.0,0.02958]
[1780263833246,60.2,73624.39,0.0,-0.99967,0.0,0.03012]
[1780263834255,60.2,73626.63,0.0,-0.99967,0.0,0.03027]
[1780263835263,60.2,73635.68,0.0,-0.99967,0.0,0.03089]
[1780263836269,60.2,73640.21,0.0,-0.99966,0.0,0.03121]
[1780263837471,60.2,73633.95,0.0,-0.99967,0.0,0.03077]
[1780263839291,60.2,73628.05,0.0,-0.99967,0.0,0.03037]
[1780263840296,60.2,73623.48,0.0,-0.99967,0.0,0.03005]
[1780263841313,60.2,73613.26,0.0,-0.99968,0.0,0.02937]
[1780263843318,60.2,73608.8,0.0,-0.99969,0.0,0.02907]
[1780263844335,60.2,73618.64,0.0,-0.99968,0.0,0.02973]
[1780263846341,60.2,73625.89,0.0,-0.99967,0.0,0.03022]
[1780263848355,60.2,73626.33,0.0,-0.99967,0.0,0.03025]
[1780263853391,60.2,73629.19,0.0,-0.99967,0.0,0.03044]
[1780263858425,60.2,73629.88,0.0,-0.99967,0.0,0.03049]
[1780263863461,60.2,73633.34,0.0,-0.99967,0.0,0.03073]
[1780263868496,60.2,73632.04,0.0,-0.99967,0.0,0.03064]
[1780263873530,60.2,73632.28,0.0,-0.99967,0.0,0.03034]
[1780263878567,60.2,73633.84,0.0,-0.99967,0.0,0.03045]
[1780263883601,60.2,73634.78,0.0,-0.99967,0.0,0.03052]
[1780263885615,60.2,73627.11,0.0,-0.99968,0.0,0.02999]
[1780263886623,60.2,73625.78,0.0,-0.99968,0.0,0.0299]
[1780263891658,60.2,73622.46,0.0,-0.99968,0.0,0.02968]
[1780263896693,60.2,73627.56,0.0,-0.99967,0.0,0.03002]
[1780263897700,60.2,73631.01,0.0,-0.99967,0.0,0.03026]
[1780263899713,60.2,73634.78,0.0,-0.99967,0.0,0.03052]
[1780263904749,60.2,73637.31,0.0,-0.99967,0.0,0.03069]
[1780263909784,60.2,73636.45,0.0,-0.99967,0.0,0.03063]
[1780263914819,60.2,73635.94,0.0,-0.99967,0.0,0.0306]
[1780263919863,60.2,73636.56,0.0,-0.99967,0.0,0.03064]
[1780263921876,60.2,73644.33,0.0,-0.99966,0.0,0.03118]
[1780263926912,60.2,73645.89,0.0,-0.99966,0.0,0.03129]
[1780263931947,60.2,73646.13,0.0,-0.99966,0.0,0.03099]
[1780263936981,60.2,73648.31,0.0,-0.99966,0.0,0.03114]
[1780263942016,60.2,73647.28,0.0,-0.99966,0.0,0.03107]
[1780263947052,60.2,73651.89,0.0,-0.99966,0.0,0.03139]
[1780263952088,60.2,73653.21,0.0,-0.99966,0.0,0.03149]
[1780263957124,60.2,73655.92,0.0,-0.99966,0.0,0.03168]
[1780263962186,60.2,73656.53,0.0,-0.99965,0.0,0.03172]
[1780263963176,60.2,73689.61,0.0,-0.99963,0.0,0.03417]
[1780263964371,60.2,73710.25,0.0,-0.99961,0.0,0.03578]
[1780263965192,60.2,73709.9,0.0,-0.99961,0.0,0.03575]
[1780263969219,60.2,73704.11,0.0,-0.99961,0.0,0.03529]
[1780263974443,60.2,73703.86,0.0,-0.99961,0.0,0.03527]
[1780263977276,60.2,73684.79,0.0,-0.99963,0.0,0.0338]
[1780263978288,60.2,73680.02,0.0,-0.99963,0.0,0.03344]
[1780263980297,60.2,73676.42,0.0,-0.99964,0.0,0.03317]
[1780263981306,60.2,73691.08,0.0,-0.99963,0.0,0.03428]
[1780263982312,60.2,73697.97,0.0,-0.99962,0.0,0.03481]
[1780263985520,60.2,73703.26,0.0,-0.99961,0.0,0.03523]
[1780263991376,60.2,73709.69,0.0,-0.99961,0.0,0.03538]
[1780263996410,60.2,73712.29,0.0,-0.99961,0.0,0.03558]
[1780263997419,60.2,73721.0,0.0,-0.9996,0.0,0.03628]
[1780263998426,60.2,73721.32,0.0,-0.9996,0.0,0.03631]
[1780263999434,60.2,73735.26,0.0,-0.99959,0.0,0.03745]
[1780264000440,60.2,73741.15,0.0,-0.99958,0.0,0.03794]
[1780264002455,60.2,73735.85,0.0,-0.99959,0.0,0.0375]
[1780264003463,60.2,73720.45,0.0,-0.9996,0.0,0.03624]
[1780264005661,60.2,73712.26,0.0,-0.99961,0.0,0.03558]
[1780264010510,60.2,73728.78,0.0,-0.99959,0.0,0.03691]
[1780264012526,60.2,73735.04,0.0,-0.99959,0.0,0.03743]
[1780264017564,60.2,73729.26,0.0,-0.99959,0.0,0.03695]
[1780264021591,60.2,73720.67,0.0,-0.9996,0.0,0.03625]
[1780264022600,60.2,73724.9,0.0,-0.9996,0.0,0.0366]
[1780264023606,60.2,73731.42,0.0,-0.99959,0.0,0.03713]
[1780264024613,60.2,73735.59,0.0,-0.99959,0.0,0.03748]
[1780264025622,60.2,73723.63,0.0,-0.9996,0.0,0.03649]
[1780264026626,60.2,73717.05,0.0,-0.9996,0.0,0.03596]
[1780264027632,60.2,73717.01,0.0,-0.9996,0.0,0.03596]
[1780264032668,60.2,73721.52,0.0,-0.9996,0.0,0.03632]
[1780264037704,60.2,73721.3,0.0,-0.9996,0.0,0.0363]
[1780264038711,60.2,73729.66,0.0,-0.99959,0.0,0.03699]
[1780264039720,60.2,73729.7,0.0,-0.99959,0.0,0.03699]
[1780264041733,60.2,73737.52,0.0,-0.99959,0.0,0.03764]
[1780264042741,60.2,73739.46,0.0,-0.99958,0.0,0.0378]
[1780264045949,60.2,73744.17,0.0,-0.99958,0.0,0.0382]
[1780264050802,60.2,73756.29,0.0,-0.99957,0.0,0.03923]
[1780264051809,60.2,73759.07,0.0,-0.99957,0.0,0.03909]
[1780264053818,60.2,73769.62,0.0,-0.99956,0.0,0.04001]
[1780264054826,60.2,73770.1,0.0,-0.99956,0.0,0.04005]
[1780264056025,60.2,73777.38,0.0,-0.99955,0.0,0.0407]
[1780264056839,60.2,73777.38,0.0,-0.99955,0.0,0.0407]
[1780264057846,60.2,73757.56,0.0,-0.99957,0.0,0.03896]
[1780264058854,60.2,73755.27,0.0,-0.99957,0.0,0.03876]
[1780264062881,60.2,73763.08,0.0,-0.99956,0.0,0.03943]
[1780264063891,60.2,73769.44,0.0,-0.99956,0.0,0.03999]
[1780264064898,60.2,73771.02,0.0,-0.99956,0.0,0.04013]
[1780264066094,60.2,73779.2,0.0,-0.99955,0.0,0.04086]
[1780264067919,60.2,73783.66,0.0,-0.99954,0.0,0.04126]
[1780264069966,60.2,73797.4,0.0,-0.99953,0.0,0.04253]
[1780264070973,60.2,73800.91,0.0,-0.99952,0.0,0.04286]
[1780264071982,60.2,73791.76,0.0,-0.99953,0.0,0.04201]
[1780264075005,60.2,73803.05,0.0,-0.99952,0.0,0.04306]
[1780264078034,60.2,73790.68,0.0,-0.99953,0.0,0.04191]
[1780264079032,60.2,73782.47,0.0,-0.99954,0.0,0.04116]
[1780264084075,60.2,73779.58,0.0,-0.99955,0.0,0.0409]
[1780264086238,60.2,73768.61,0.0,-0.99956,0.0,0.03992]
[1780264087096,60.2,73768.61,0.0,-0.99956,0.0,0.03992]
[1780264092132,60.2,73769.28,0.0,-0.99956,0.0,0.03998]
[1780264093140,60.2,73779.51,0.0,-0.99955,0.0,0.04089]
[1780264094146,60.2,73769.63,0.0,-0.99956,0.0,0.04001]
[1780264095154,60.2,73747.9,0.0,-0.99958,0.0,0.03813]
[1780264096309,60.2,73762.77,0.0,-0.99956,0.0,0.03941]
[1780264098179,60.2,73767.88,0.0,-0.99956,0.0,0.03985]
[1780264099185,60.2,73777.75,0.0,-0.99955,0.0,0.04073]
[1780264100408,60.2,73780.2,0.0,-0.99955,0.0,0.04095]
[1780264101210,60.2,73772.4,0.0,-0.99955,0.0,0.04025]
[1780264102213,60.2,73763.49,0.0,-0.99956,0.0,0.03947]
[1780264103219,60.2,73775.89,0.0,-0.99955,0.0,0.04056]
[1780264106406,60.2,73768.47,0.0,-0.99956,0.0,0.03991]
[1780264108253,60.2,73765.17,0.0,-0.99956,0.0,0.03962]
[1780264113288,60.2,73766.96,0.0,-0.99956,0.0,0.03938]
[1780264116476,60.2,73773.51,0.0,-0.99956,0.0,0.03995]
[1780264118325,60.2,73768.15,0.0,-0.99956,0.0,0.03948]
[1780264123360,60.2,73777.78,0.0,-0.99955,0.0,0.04033]
[1780264128394,60.2,73782.24,0.0,-0.99955,0.0,0.04073]
[1780264132421,60.2,73787.36,0.0,-0.99954,0.0,0.04119]
[1780264134435,60.2,73793.19,0.0,-0.99954,0.0,0.04173]
[1780264136616,60.2,73783.88,0.0,-0.99955,0.0,0.04088]
[1780264138464,60.2,73777.72,0.0,-0.99955,0.0,0.04033]
[1780264139472,60.2,73772.58,0.0,-0.99956,0.0,0.03987]
[1780264144506,60.2,73772.32,0.0,-0.99956,0.0,0.03985]
[1780264146686,60.2,73762.65,0.0,-0.99957,0.0,0.03901]
[1780264148533,60.2,73752.74,0.0,-0.99958,0.0,0.03816]
[1780264150553,60.2,73747.01,0.0,-0.99958,0.0,0.03768]
[1780264155583,60.2,73742.34,0.0,-0.99959,0.0,0.03729]
[1780264158604,60.2,73748.88,0.0,-0.99958,0.0,0.03783]
[1780264159611,60.2,73761.73,0.0,-0.99957,0.0,0.03893]
[1780264164646,60.2,73764.87,0.0,-0.99957,0.0,0.0392]
[1780264169681,60.2,73770.51,0.0,-0.99956,0.0,0.03969]
[1780264172702,60.2,73762.9,0.0,-0.99957,0.0,0.03864]
[1780264173709,60.2,73755.47,0.0,-0.99958,0.0,0.03801]
[1780264178744,60.2,73750.87,0.0,-0.99958,0.0,0.03762]
[1780264180758,60.2,73745.26,0.0,-0.99959,0.0,0.03716]
[1780264185795,60.2,73746.65,0.0,-0.99959,0.0,0.03727]
[1780264190830,60.2,73742.12,0.0,-0.99959,0.0,0.0369]
[1780264193851,60.2,73736.04,0.0,-0.9996,0.0,0.0364]
[1780264198885,60.2,73734.36,0.0,-0.9996,0.0,0.03626]
[1780264203920,60.2,73730.91,0.0,-0.9996,0.0,0.03599]
[1780264208957,60.2,73729.18,0.0,-0.99961,0.0,0.03585]
[1780264213992,60.2,73726.45,0.0,-0.99961,0.0,0.03563]
[1780264221046,60.2,73725.57,0.0,-0.99961,0.0,0.03556]
[1780264226083,60.2,73722.94,0.0,-0.99961,0.0,0.03535]
[1780264231118,60.2,73723.77,0.0,-0.99961,0.0,0.03506]
[1780264236153,60.2,73724.21,0.0,-0.99961,0.0,0.03509]
[1780264241188,60.2,73722.82,0.0,-0.99962,0.0,0.03498]
[1780264247395,60.2,73724.06,0.0,-0.99961,0.0,0.03508]
[1780264253273,60.2,73724.7,0.0,-0.99961,0.0,0.03513]
[1780264258307,60.2,73722.36,0.0,-0.99962,0.0,0.03495]
[1780264263343,60.2,73720.88,0.0,-0.99962,0.0,0.03483]
[1780264269385,60.2,73720.75,0.0,-0.99962,0.0,0.03482]
[1780264271404,60.2,73705.0,0.0,-0.99963,0.0,0.03361]
[1780264272412,60.2,73708.72,0.0,-0.99963,0.0,0.0339]
[1780264273417,60.2,73699.07,0.0,-0.99964,0.0,0.03317]
[1780264274425,60.2,73698.42,0.0,-0.99964,0.0,0.03312]
[1780264279459,60.2,73702.91,0.0,-0.99963,0.0,0.03346]
[1780264284498,60.2,73712.54,0.0,-0.99962,0.0,0.03419]
[1780264285505,60.2,73714.22,0.0,-0.99962,0.0,0.03432]
[1780264292557,60.2,73715.14,0.0,-0.99963,0.0,0.03404]
[1780264297765,60.2,73713.89,0.0,-0.99963,0.0,0.03394]
[1780264301620,60.2,73719.23,0.0,-0.99962,0.0,0.03435]
[1780264306657,60.2,73715.05,0.0,-0.99963,0.0,0.03403]
[1780264311691,60.2,73713.95,0.0,-0.99963,0.0,0.03395]
[1780264315718,60.2,73709.21,0.0,-0.99963,0.0,0.03359]
[1780264321761,60.2,73707.71,0.0,-0.99963,0.0,0.03347]
[1780264326795,60.2,73704.71,0.0,-0.99964,0.0,0.03325]
[1780264330835,60.2,73718.44,0.0,-0.99962,0.0,0.03429]
[1780264331834,60.2,73719.48,0.0,-0.99962,0.0,0.03437]
[1780264332840,60.2,73758.96,0.0,-0.99958,0.0,0.03754]
[1780264333889,60.2,73749.46,0.0,-0.99959,0.0,0.03676]
[1780264335863,60.2,73766.32,0.0,-0.99958,0.0,0.03816]
[1780264336872,60.2,73759.55,0.0,-0.99958,0.0,0.03759]
[1780264341905,60.2,73761.85,0.0,-0.99958,0.0,0.03779]
[1780264346940,60.2,73762.72,0.0,-0.99958,0.0,0.03786]
[1780264352984,60.2,73765.47,0.0,-0.99958,0.0,0.03771]
[1780264353989,60.2,73775.56,0.0,-0.99957,0.0,0.03857]
[1780264355000,60.2,73781.52,0.0,-0.99957,0.0,0.03908]
[1780264357011,60.2,73771.7,0.0,-0.99958,0.0,0.03824]
[1780264360032,60.2,73764.72,0.0,-0.99958,0.0,0.03765]
[1780264362045,60.2,73757.95,0.0,-0.99959,0.0,0.03708]
[1780264367083,60.2,73757.65,0.0,-0.99959,0.0,0.03706]
[1780264373122,60.2,73757.68,0.0,-0.99959,0.0,0.03706]
[1780264378349,60.2,73758.21,0.0,-0.99959,0.0,0.03711]
[1780264384200,60.2,73753.61,0.0,-0.99959,0.0,0.03673]
[1780264386213,60.2,73748.03,0.0,-0.9996,0.0,0.03627]
[1780264391249,60.2,73748.71,0.0,-0.9996,0.0,0.03633]
[1780264394270,60.2,73740.45,0.0,-0.99961,0.0,0.03566]
[1780264395278,60.2,73748.33,0.0,-0.9996,0.0,0.0363]
[1780264396285,60.2,73752.27,0.0,-0.9996,0.0,0.03662]
[1780264398489,60.2,73753.03,0.0,-0.99959,0.0,0.03668]
[1780264399306,60.2,73745.22,0.0,-0.9996,0.0,0.03604]
[1780264401320,60.2,73736.21,0.0,-0.99961,0.0,0.03532]
[1780264402327,60.2,73738.22,0.0,-0.99961,0.0,0.03548]
[1780264407362,60.2,73738.27,0.0,-0.99961,0.0,0.03549]
[1780264412402,60.2,73737.63,0.0,-0.99961,0.0,0.03508]
[1780264414411,60.2,73720.91,0.0,-0.99963,0.0,0.03378]
[1780264415418,60.2,73722.51,0.0,-0.99963,0.0,0.03391]
[1780264416426,60.2,73714.36,0.0,-0.99963,0.0,0.03329]
[1780264417433,60.2,73712.95,0.0,-0.99964,0.0,0.03318]
[1780264418633,60.2,73705.93,0.0,-0.99964,0.0,0.03266]
[1780264419446,60.2,73705.93,0.0,-0.99964,0.0,0.03266]
[1780264425488,60.2,73703.1,0.0,-0.99964,0.0,0.03245]
[1780264431532,60.2,73702.83,0.0,-0.99964,0.0,0.03243]
[1780264436565,60.2,73702.48,0.0,-0.99964,0.0,0.03241]
[1780264441600,60.2,73701.98,0.0,-0.99965,0.0,0.03237]
[1780264446636,60.2,73696.78,0.0,-0.99965,0.0,0.03199]
[1780264448843,60.2,73701.98,0.0,-0.99965,0.0,0.03237]
[1780264452679,60.2,73695.75,0.0,-0.99965,0.0,0.03192]
[1780264458913,60.2,73699.2,0.0,-0.99965,0.0,0.03217]
[1780264460736,60.2,73708.03,0.0,-0.99964,0.0,0.03282]
[1780264461744,60.2,73720.04,0.0,-0.99963,0.0,0.03372]
[1780264462752,60.2,73718.12,0.0,-0.99963,0.0,0.03357]
[1780264464765,60.2,73712.11,0.0,-0.99964,0.0,0.03312]
[1780264466779,60.2,73719.98,0.0,-0.99963,0.0,0.03371]
[1780264468983,60.2,73714.59,0.0,-0.99963,0.0,0.03331]
[1780264470809,60.2,73711.65,0.0,-0.99964,0.0,0.03309]
[1780264471822,60.2,73716.64,0.0,-0.99964,0.0,0.03312]
[1780264473837,60.2,73731.31,0.0,-0.99962,0.0,0.03423]
[1780264476878,60.2,73737.59,0.0,-0.99962,0.0,0.03472]
[1780264477942,60.2,73736.45,0.0,-0.99962,0.0,0.03463]
[1780264479896,60.2,73739.7,0.0,-0.99962,0.0,0.03488]
[1780264482920,60.2,73733.45,0.0,-0.99962,0.0,0.0344]
[1780264483926,60.2,73727.51,0.0,-0.99963,0.0,0.03394]
[1780264484931,60.2,73751.52,0.0,-0.9996,0.0,0.03582]
[1780264485937,60.2,73754.33,0.0,-0.9996,0.0,0.03605]
[1780264487967,60.2,73748.1,0.0,-0.99961,0.0,0.03555]
[1780264489231,60.2,73744.34,0.0,-0.99961,0.0,0.03525]
[1780264490978,60.2,73751.07,0.0,-0.9996,0.0,0.03578]
[1780264491986,60.2,73757.1,0.0,-0.9996,0.0,0.03627]
[1780264492993,60.2,73751.34,0.0,-0.9996,0.0,0.03581]
[1780264494001,60.2,73741.9,0.0,-0.99961,0.0,0.03506]
[1780264499036,60.2,73742.33,0.0,-0.99961,0.0,0.03509]
[1780264502074,60.2,73750.54,0.0,-0.9996,0.0,0.03574]
[1780264503085,60.2,73761.68,0.0,-0.99959,0.0,0.03664]
[1780264504095,60.2,73771.17,0.0,-0.99958,0.0,0.03743]
[1780264505097,60.2,73760.64,0.0,-0.9996,0.0,0.03656]
[1780264506105,60.2,73768.06,0.0,-0.99959,0.0,0.03717]
[1780264507112,60.2,73772.85,0.0,-0.99958,0.0,0.03757]
[1780264508118,60.2,73764.43,0.0,-0.99959,0.0,0.03687]
[1780264509126,60.2,73764.21,0.0,-0.99959,0.0,0.03685]
[1780264514161,60.2,73762.87,0.0,-0.99959,0.0,0.03674]
[1780264515173,60.2,73768.74,0.0,-0.99959,0.0,0.03723]
[1780264516175,60.2,73770.43,0.0,-0.99959,0.0,0.03737]
[1780264520209,60.2,73765.35,0.0,-0.99959,0.0,0.03695]
[1780264522223,60.2,73761.87,0.0,-0.99959,0.0,0.03666]
[1780264526257,60.2,73774.08,0.0,-0.99958,0.0,0.03767]
[1780264527259,60.2,73772.74,0.0,-0.99958,0.0,0.03756]
[1780264529273,60.2,73765.53,0.0,-0.99959,0.0,0.03696]
[1780264532297,60.2,73770.19,0.0,-0.99959,0.0,0.03697]
[1780264533304,60.2,73774.03,0.0,-0.99959,0.0,0.03729]
[1780264535317,60.2,73776.12,0.0,-0.99958,0.0,0.03746]
[1780264540352,60.2,73777.15,0.0,-0.99958,0.0,0.03755]
[1780264543374,60.2,73782.56,0.0,-0.99958,0.0,0.03801]
[1780264548408,60.2,73783.11,0.0,-0.99958,0.0,0.03805]
[1780264552436,60.2,73776.27,0.0,-0.99958,0.0,0.03748]
[1780264557471,60.2,73776.26,0.0,-0.99958,0.0,0.03748]
[1780264564522,60.2,73774.03,0.0,-0.99959,0.0,0.03729]
[1780264569806,60.2,73757.26,0.0,-0.9996,0.0,0.03592]
[1780264570563,60.2,73757.26,0.0,-0.9996,0.0,0.03592]
[1780264575597,60.2,73761.1,0.0,-0.9996,0.0,0.03623]
[1780264579877,60.2,73772.99,0.0,-0.99959,0.0,0.0372]
[1780264580632,60.2,73772.99,0.0,-0.99959,0.0,0.0372]
[1780264585668,60.2,73775.21,0.0,-0.99959,0.0,0.03739]
[1780264588688,60.2,73787.59,0.0,-0.99957,0.0,0.03843]
[1780264589946,60.2,73785.79,0.0,-0.99957,0.0,0.03828]
[1780264593726,60.2,73788.81,0.0,-0.99958,0.0,0.03815]
[1780264600021,60.2,73788.13,0.0,-0.99958,0.0,0.03809]
[1780264603793,60.2,73781.91,0.0,-0.99958,0.0,0.03757]
[1780264608828,60.2,73781.6,0.0,-0.99958,0.0,0.03754]
[1780264613863,60.2,73782.61,0.0,-0.99958,0.0,0.03763]
[1780264618898,60.2,73781.64,0.0,-0.99958,0.0,0.03755]
[1780264623934,60.2,73779.99,0.0,-0.99958,0.0,0.03741]
[1780264630230,60.2,73780.59,0.0,-0.99958,0.0,0.03746]
[1780264636019,60.2,73781.27,0.0,-0.99958,0.0,0.03752]
[1780264641053,60.2,73782.08,0.0,-0.99958,0.0,0.03758]
[1780264646089,60.2,73782.7,0.0,-0.99958,0.0,0.03764]
[1780264651124,60.2,73782.7,0.0,-0.99959,0.0,0.03726]
[1780264658174,60.2,73783.21,0.0,-0.99959,0.0,0.0373]
[1780264664214,60.2,73782.96,0.0,-0.99959,0.0,0.03728]
[1780264669251,60.2,73782.83,0.0,-0.99959,0.0,0.03727]
[1780264674285,60.2,73783.09,0.0,-0.99959,0.0,0.03729]
[1780264676301,60.2,73788.23,0.0,-0.99958,0.0,0.03772]
[1780264677304,60.2,73789.24,0.0,-0.99958,0.0,0.0378]
[1780264682343,60.2,73789.73,0.0,-0.99958,0.0,0.03785]
[1780264687375,60.2,73789.51,0.0,-0.99958,0.0,0.03783]
[1780264693417,60.2,73788.3,0.0,-0.99958,0.0,0.03772]
[1780264699459,60.2,73786.73,0.0,-0.99958,0.0,0.03759]
[1780264705504,60.2,73787.83,0.0,-0.99958,0.0,0.03768]
[1780264710795,60.2,73782.75,0.0,-0.99959,0.0,0.03726]
[1780264715573,60.2,73782.6,0.0,-0.99959,0.0,0.03687]
[1780264720866,60.2,73780.73,0.0,-0.99959,0.0,0.03672]
[1780264726651,60.2,73781.47,0.0,-0.99959,0.0,0.03678]
[1780264729671,60.2,73771.02,0.0,-0.9996,0.0,0.03592]
[1780264730938,60.2,73769.94,0.0,-0.9996,0.0,0.03584]
[1780264735714,60.2,73761.57,0.0,-0.99961,0.0,0.03517]
[1780264741009,60.2,73761.55,0.0,-0.99961,0.0,0.03517]
[1780264742763,60.2,73748.46,0.0,-0.99962,0.0,0.03414]
[1780264743770,60.2,73746.1,0.0,-0.99962,0.0,0.03396]
[1780264745784,60.2,73741.98,0.0,-0.99963,0.0,0.03365]
[1780264748807,60.2,73762.93,0.0,-0.99961,0.0,0.03528]
[1780264749812,60.2,73764.52,0.0,-0.99961,0.0,0.0354]
[1780264754848,60.2,73764.4,0.0,-0.99961,0.0,0.03539]
[1780264757869,60.2,73772.52,0.0,-0.9996,0.0,0.03604]
[1780264758876,60.2,73773.74,0.0,-0.9996,0.0,0.03614]
[1780264764918,60.2,73777.27,0.0,-0.9996,0.0,0.03643]
[1780264769954,60.2,73776.9,0.0,-0.9996,0.0,0.0364]
[1780264771221,60.2,73780.04,0.0,-0.9996,0.0,0.03629]
[1780264775996,60.2,73781.31,0.0,-0.9996,0.0,0.03639]
[1780264781291,60.2,73780.25,0.0,-0.9996,0.0,0.0363]
[1780264787072,60.2,73777.84,0.0,-0.9996,0.0,0.03611]
[1780264789086,60.2,73784.56,0.0,-0.99959,0.0,0.03666]
[1780264791362,60.2,73785.08,0.0,-0.99959,0.0,0.0367]
[1780264798149,60.2,73783.69,0.0,-0.99959,0.0,0.03658]
[1780264801438,60.2,73776.53,0.0,-0.9996,0.0,0.036]
[1780264803189,60.2,73765.32,0.0,-0.99961,0.0,0.0351]
[1780264804198,60.2,73764.96,0.0,-0.99961,0.0,0.03507]
[1780264809233,60.2,73772.86,0.0,-0.9996,0.0,0.0357]
[1780264810240,60.2,73775.33,0.0,-0.9996,0.0,0.0359]
[1780264811502,60.2,73800.25,0.0,-0.99958,0.0,0.03797]
[1780264813265,60.2,73815.68,0.0,-0.99956,0.0,0.0393]
[1780264814273,60.2,73840.74,0.0,-0.99953,0.0,0.04155]
[1780264815275,60.2,73847.98,0.0,-0.99953,0.0,0.04222]
[1780264816281,60.2,73851.71,0.0,-0.99952,0.0,0.04257]
[1780264818294,60.2,73850.45,0.0,-0.99952,0.0,0.04245]
[1780264820310,60.2,73844.19,0.0,-0.99953,0.0,0.04187]
[1780264821586,60.2,73850.7,0.0,-0.99952,0.0,0.04248]
[1780264827357,60.2,73847.75,0.0,-0.99953,0.0,0.0422]
[1780264832395,60.2,73847.82,0.0,-0.99953,0.0,0.04179]
[1780264834413,60.2,73853.27,0.0,-0.99952,0.0,0.04229]
[1780264836425,60.2,73852.42,0.0,-0.99953,0.0,0.04221]
[1780264838439,60.2,73849.91,0.0,-0.99953,0.0,0.04198]
[1780264839446,60.2,73841.37,0.0,-0.99954,0.0,0.04119]
[1780264840460,60.2,73839.67,0.0,-0.99954,0.0,0.04104]
[1780264844486,60.2,73844.74,0.0,-0.99953,0.0,0.0415]
[1780264849520,60.2,73841.57,0.0,-0.99954,0.0,0.04121]
[1780264856569,60.2,73842.51,0.0,-0.99954,0.0,0.0413]
[1780264860599,60.2,73835.95,0.0,-0.99954,0.0,0.0407]
[1780264862609,60.2,73833.32,0.0,-0.99955,0.0,0.04046]
[1780264864623,60.2,73823.2,0.0,-0.99956,0.0,0.03956]
[1780264865631,60.2,73822.08,0.0,-0.99956,0.0,0.03946]
[1780264867645,60.2,73816.18,0.0,-0.99956,0.0,0.03895]
[1780264872681,60.2,73819.14,0.0,-0.99956,0.0,0.0392]
[1780264877714,60.2,73818.81,0.0,-0.99956,0.0,0.03917]
[1780264883756,60.2,73817.54,0.0,-0.99956,0.0,0.03906]
[1780264888793,60.2,73816.0,0.0,-0.99956,0.0,0.03893]
[1780264892087,60.2,73825.01,0.0,-0.99956,0.0,0.03932]
[1780264892822,60.2,73825.01,0.0,-0.99956,0.0,0.03932]
[1780264897857,60.2,73825.75,0.0,-0.99956,0.0,0.03938]
[1780264902892,60.2,73825.06,0.0,-0.99956,0.0,0.03932]
[1780264907927,60.2,73824.73,0.0,-0.99956,0.0,0.03929]
[1780264909942,60.2,73818.89,0.0,-0.99957,0.0,0.03879]
[1780264910950,60.2,73818.8,0.0,-0.99957,0.0,0.03878]
[1780264915984,60.2,73813.33,0.0,-0.99957,0.0,0.03831]
[1780264920025,60.2,73816.67,0.0,-0.99957,0.0,0.03859]
[1780264925051,60.2,73814.57,0.0,-0.99957,0.0,0.03841]
[1780264930085,60.2,73811.09,0.0,-0.99957,0.0,0.03811]
[1780264932367,60.2,73795.15,0.0,-0.99959,0.0,0.03678]
[1780264933116,60.2,73795.15,0.0,-0.99959,0.0,0.03678]
[1780264934120,60.2,73786.73,0.0,-0.9996,0.0,0.03609]
[1780264935128,60.2,73786.09,0.0,-0.9996,0.0,0.03603]
[1780264940162,60.2,73783.39,0.0,-0.9996,0.0,0.03582]
[1780264942436,60.2,73778.23,0.0,-0.99961,0.0,0.0354]
[1780264945199,60.2,73779.05,0.0,-0.99961,0.0,0.03547]
[1780264950234,60.2,73777.38,0.0,-0.99961,0.0,0.03533]
[1780264952509,60.2,73768.78,0.0,-0.99962,0.0,0.0343]
[1780264957284,60.2,73766.4,0.0,-0.99962,0.0,0.03411]
[1780264962579,60.2,73763.0,0.0,-0.99962,0.0,0.03385]
[1780264964333,60.2,73757.32,0.0,-0.99963,0.0,0.03342]
[1780264965348,60.2,73756.86,0.0,-0.99963,0.0,0.03338]
[1780264966349,60.2,73766.74,0.0,-0.99962,0.0,0.03414]
[1780264967357,60.2,73754.66,0.0,-0.99963,0.0,0.03322]
[1780264968365,60.2,73751.4,0.0,-0.99964,0.0,0.03297]
[1780264970380,60.2,73742.15,0.0,-0.99964,0.0,0.03229]
[1780264971388,60.2,73745.24,0.0,-0.99964,0.0,0.03251]
[1780264974415,60.2,73727.8,0.0,-0.99966,0.0,0.03125]
[1780264975422,60.2,73722.89,0.0,-0.99966,0.0,0.0309]
[1780264976429,60.2,73717.26,0.0,-0.99966,0.0,0.0305]
[1780264977434,60.2,73696.95,0.0,-0.99968,0.0,0.02912]
[1780264978442,60.2,73691.29,0.0,-0.99969,0.0,0.02874]
[1780264979448,60.2,73691.0,0.0,-0.99969,0.0,0.02872]
[1780264984485,60.2,73677.06,0.0,-0.9997,0.0,0.02781]
[1780264985492,60.2,73670.88,0.0,-0.9997,0.0,0.02742]
[1780264986502,60.2,73671.39,0.0,-0.9997,0.0,0.02745]
[1780264988518,60.2,73692.89,0.0,-0.99968,0.0,0.02885]
[1780264989531,60.2,73690.41,0.0,-0.99969,0.0,0.02868]
[1780264990532,60.2,73682.84,0.0,-0.99969,0.0,0.02819]
[1780264991541,60.2,73678.07,0.0,-0.9997,0.0,0.02788]
[1780264993553,60.2,73689.01,0.0,-0.99969,0.0,0.02859]
[1780264994561,60.2,73688.83,0.0,-0.99969,0.0,0.02858]
[1780264996583,60.2,73680.72,0.0,-0.99969,0.0,0.02805]
[1780264997583,60.2,73679.2,0.0,-0.99969,0.0,0.02795]
[1780265002617,60.2,73676.78,0.0,-0.9997,0.0,0.0278]
[1780265003624,60.2,73670.64,0.0,-0.9997,0.0,0.0274]
[1780265004630,60.2,73671.41,0.0,-0.9997,0.0,0.02745]
[1780265006644,60.2,73662.53,0.0,-0.99971,0.0,0.0269]
[1780265007652,60.2,73659.2,0.0,-0.99971,0.0,0.02669]
[1780265009666,60.2,73651.2,0.0,-0.99971,0.0,0.0262]
[1780265010672,60.2,73647.79,0.0,-0.99972,0.0,0.02599]
[1780265013693,60.2,73636.12,0.0,-0.99973,0.0,0.02502]
[1780265014700,60.2,73645.61,0.0,-0.99972,0.0,0.02558]
[1780265015707,60.2,73642.68,0.0,-0.99972,0.0,0.02541]
[1780265017725,60.2,73638.91,0.0,-0.99973,0.0,0.02519]
[1780265020743,60.2,73631.4,0.0,-0.99973,0.0,0.02475]
[1780265022756,60.2,73628.47,0.0,-0.99973,0.0,0.02458]
[1780265024770,60.2,73620.65,0.0,-0.99974,0.0,0.02413]
[1780265025777,60.2,73616.53,0.0,-0.99974,0.0,0.0239]
[1780265029805,60.2,73628.39,0.0,-0.99973,0.0,0.02458]
[1780265030812,60.2,73630.26,0.0,-0.99973,0.0,0.02468]
[1780265033109,60.2,73621.3,0.0,-0.99974,0.0,0.02417]
[1780265033845,60.2,73621.35,0.0,-0.99974,0.0,0.02417]
[1780265034851,60.2,73607.55,0.0,-0.99975,0.0,0.02341]
[1780265035858,60.2,73602.88,0.0,-0.99975,0.0,0.02315]
[1780265037873,60.2,73601.99,0.0,-0.99975,0.0,0.0231]
[1780265040907,60.2,73594.63,0.0,-0.99975,0.0,0.02271]
[1780265041935,60.2,73578.81,0.0,-0.99976,0.0,0.02188]
[1780265043185,60.2,73575.08,0.0,-0.99977,0.0,0.02169]
[1780265044924,60.2,73585.02,0.0,-0.99976,0.0,0.0222]
[1780265045931,60.2,73585.76,0.0,-0.99976,0.0,0.02224]
[1780265046940,60.2,73577.54,0.0,-0.99977,0.0,0.02181]
[1780265047945,60.2,73578.17,0.0,-0.99976,0.0,0.02184]
[1780265048952,60.2,73585.97,0.0,-0.99976,0.0,0.02225]
[1780265049960,60.2,73597.38,0.0,-0.99975,0.0,0.02285]
[1780265050988,60.2,73600.74,0.0,-0.99975,0.0,0.02303]
[1780265053334,60.2,73605.2,0.0,-0.99975,0.0,0.02328]
[1780265054996,60.2,73596.64,0.0,-0.99975,0.0,0.02281]
[1780265056004,60.2,73593.21,0.0,-0.99976,0.0,0.02263]
[1780265058016,60.2,73598.76,0.0,-0.99975,0.0,0.02293]
[1780265063406,60.2,73600.68,0.0,-0.99975,0.0,0.02303]
[1780265066076,60.2,73601.95,0.0,-0.99975,0.0,0.0231]
[1780265071126,60.2,73595.94,0.0,-0.99976,0.0,0.02253]
[1780265072124,60.2,73583.65,0.0,-0.99976,0.0,0.02188]
[1780265073476,60.2,73580.2,0.0,-0.99977,0.0,0.0217]
[1780265075145,60.2,73588.89,0.0,-0.99976,0.0,0.02215]
[1780265076154,60.2,73587.08,0.0,-0.99976,0.0,0.02206]
[1780265078167,60.2,73581.08,0.0,-0.99977,0.0,0.02175]
[1780265080181,60.2,73588.45,0.0,-0.99976,0.0,0.02213]
[1780265085215,60.2,73586.51,0.0,-0.99976,0.0,0.02203]
[1780265090250,60.2,73581.16,0.0,-0.99977,0.0,0.02175]
[1780265093618,60.2,73591.01,0.0,-0.99976,0.0,0.02227]
[1780265094278,60.2,73591.38,0.0,-0.99976,0.0,0.02228]
[1780265096293,60.2,73602.72,0.0,-0.99975,0.0,0.02289]
[1780265097300,60.2,73607.39,0.0,-0.99975,0.0,0.02314]
[1780265099313,60.2,73613.28,0.0,-0.99975,0.0,0.02346]
[1780265101328,60.2,73616.62,0.0,-0.99974,0.0,0.02365]
[1780265103689,60.2,73635.49,0.0,-0.99973,0.0,0.02471]
[1780265105357,60.2,73635.8,0.0,-0.99973,0.0,0.02473]
[1780265110390,60.2,73634.07,0.0,-0.99973,0.0,0.02463]
[1780265115436,60.2,73633.88,0.0,-0.99973,0.0,0.02462]
[1780265116441,60.2,73649.27,0.0,-0.99972,0.0,0.02552]
[1780265117448,60.2,73645.16,0.0,-0.99972,0.0,0.02528]
[1780265121476,60.2,73643.59,0.0,-0.99973,0.0,0.02518]
[1780265126512,60.2,73635.94,0.0,-0.99973,0.0,0.02474]
[1780265127519,60.2,73636.85,0.0,-0.99973,0.0,0.02479]
[1780265132562,60.2,73638.68,0.0,-0.99973,0.0,0.02463]
[1780265133902,60.2,73656.63,0.0,-0.99972,0.0,0.02568]
[1780265138598,60.2,73646.56,0.0,-0.99973,0.0,0.02508]
[1780265139606,60.2,73645.85,0.0,-0.99973,0.0,0.02504]
[1780265144640,60.2,73644.23,0.0,-0.99973,0.0,0.02495]
[1780265147661,60.2,73655.09,0.0,-0.99972,0.0,0.02559]
[1780265148669,60.2,73653.77,0.0,-0.99972,0.0,0.02551]
[1780265153707,60.2,73663.58,0.0,-0.99972,0.0,0.0261]
[1780265154713,60.2,73664.1,0.0,-0.99971,0.0,0.02613]
[1780265159749,60.2,73664.11,0.0,-0.99971,0.0,0.02613]
[1780265164787,60.2,73666.89,0.0,-0.99971,0.0,0.0263]
[1780265165794,60.2,73661.34,0.0,-0.99972,0.0,0.02596]
[1780265167807,60.2,73653.69,0.0,-0.99972,0.0,0.0255]
[1780265169820,60.2,73649.93,0.0,-0.99972,0.0,0.02528]
[1780265174860,60.2,73647.12,0.0,-0.99973,0.0,0.02512]
[1780265176869,60.2,73641.94,0.0,-0.99973,0.0,0.02481]
[1780265177877,60.2,73632.83,0.0,-0.99974,0.0,0.02429]
[1780265179895,60.2,73627.53,0.0,-0.99974,0.0,0.02399]
[1780265184925,60.2,73626.75,0.0,-0.99974,0.0,0.02395]
[1780265189959,60.2,73626.1,0.0,-0.99974,0.0,0.02391]
[1780265192981,60.2,73630.85,0.0,-0.99974,0.0,0.02391]
[1780265194996,60.2,73626.49,0.0,-0.99974,0.0,0.02367]
[1780265196002,60.2,73625.41,0.0,-0.99974,0.0,0.02361]
[1780265201038,60.2,73626.66,0.0,-0.99974,0.0,0.02368]
[1780265206072,60.2,73628.81,0.0,-0.99974,0.0,0.0238]
[1780265211107,60.2,73635.08,0.0,-0.99974,0.0,0.02415]
[1780265216143,60.2,73636.31,0.0,-0.99974,0.0,0.02422]
[1780265221183,60.2,73636.34,0.0,-0.99974,0.0,0.02422]
[1780265223194,60.2,73649.51,0.0,-0.99973,0.0,0.02498]
[1780265224592,60.2,73651.02,0.0,-0.99973,0.0,0.02507]
[1780265226215,60.2,73660.24,0.0,-0.99972,0.0,0.02561]
[1780265227222,60.2,73668.46,0.0,-0.99971,0.0,0.02611]
[1780265228229,60.2,73664.09,0.0,-0.99972,0.0,0.02585]
[1780265229236,60.2,73657.56,0.0,-0.99972,0.0,0.02545]
[1780265234675,60.2,73659.45,0.0,-0.99972,0.0,0.02557]
[1780265240315,60.2,73660.35,0.0,-0.99972,0.0,0.02562]
[1780265241323,60.2,73665.79,0.0,-0.99972,0.0,0.02595]
[1780265242331,60.2,73666.5,0.0,-0.99972,0.0,0.02599]
[1780265247365,60.2,73669.94,0.0,-0.99971,0.0,0.0262]
[1780265252399,60.2,73667.53,0.0,-0.99972,0.0,0.02577]
[1780265257435,60.2,73667.12,0.0,-0.99972,0.0,0.02575]
[1780265264884,60.2,73668.52,0.0,-0.99972,0.0,0.02583]
[1780265268512,60.2,73657.07,0.0,-0.99973,0.0,0.02515]
[1780265269520,60.2,73654.09,0.0,-0.99973,0.0,0.02497]
[1780265274954,60.2,73650.3,0.0,-0.99973,0.0,0.02475]
[1780265280597,60.2,73658.78,0.0,-0.99972,0.0,0.02525]
[1780265281604,60.2,73654.54,0.0,-0.99973,0.0,0.025]
[1780265286639,60.2,73659.04,0.0,-0.99972,0.0,0.02526]
[1780265289663,60.2,73663.23,0.0,-0.99972,0.0,0.02551]
[1780265294695,60.2,73662.11,0.0,-0.99972,0.0,0.02545]
[1780265299732,60.2,73661.1,0.0,-0.99972,0.0,0.02539]
[1780265304768,60.2,73661.23,0.0,-0.99972,0.0,0.02539]
[1780265309803,60.2,73661.01,0.0,-0.99972,0.0,0.02538]
[1780265314838,60.2,73657.99,0.0,-0.99973,0.0,0.02493]
[1780265319874,60.2,73646.81,0.0,-0.99974,0.0,0.02428]
[1780265320884,60.2,73647.43,0.0,-0.99974,0.0,0.02432]
[1780265325915,60.2,73648.94,0.0,-0.99973,0.0,0.0244]
[1780265326922,60.2,73641.45,0.0,-0.99974,0.0,0.02398]
[1780265327929,60.2,73643.37,0.0,-0.99974,0.0,0.02409]
[1780265332964,60.2,73647.15,0.0,-0.99974,0.0,0.0243]
[1780265337999,60.2,73647.9,0.0,-0.99973,0.0,0.02434]
[1780265343035,60.2,73650.38,0.0,-0.99973,0.0,0.02449]
[1780265348071,60.2,73651.34,0.0,-0.99973,0.0,0.02454]
[1780265351093,60.2,73659.09,0.0,-0.99973,0.0,0.02499]
[1780265352106,60.2,73664.34,0.0,-0.99972,0.0,0.0253]
[1780265353106,60.2,73665.38,0.0,-0.99972,0.0,0.02536]
[1780265357134,60.2,73668.63,0.0,-0.99972,0.0,0.02555]
[1780265362170,60.2,73667.47,0.0,-0.99972,0.0,0.02549]
[1780265367208,60.2,73668.21,0.0,-0.99972,0.0,0.02553]
[1780265370227,60.2,73677.43,0.0,-0.99971,0.0,0.02608]
[1780265372244,60.2,73678.99,0.0,-0.99972,0.0,0.02589]
[1780265375260,60.2,73688.31,0.0,-0.99971,0.0,0.02646]
[1780265376268,60.2,73688.92,0.0,-0.99971,0.0,0.0265]
[1780265381302,60.2,73691.68,0.0,-0.99971,0.0,0.02667]
[1780265386338,60.2,73693.2,0.0,-0.99971,0.0,0.02677]
[1780265391373,60.2,73698.2,0.0,-0.9997,0.0,0.02708]
[1780265397818,60.2,73721.55,0.0,-0.99969,0.0,0.02858]
[1780265399432,60.2,73725.96,0.0,-0.99968,0.0,0.02888]
[1780265401449,60.2,73726.25,0.0,-0.99968,0.0,0.0289]
[1780265406480,60.2,73727.14,0.0,-0.99968,0.0,0.02896]
[1780265409504,60.2,73721.14,0.0,-0.99969,0.0,0.02856]
[1780265411516,60.2,73716.47,0.0,-0.99969,0.0,0.02825]
[1780265417964,60.2,73713.87,0.0,-0.99969,0.0,0.02808]
[1780265420603,60.2,73719.38,0.0,-0.99969,0.0,0.02844]
[1780265426641,60.2,73718.96,0.0,-0.99969,0.0,0.02841]
[1780265429662,60.2,73731.14,0.0,-0.99968,0.0,0.02922]
[1780265434697,60.2,73727.56,0.0,-0.99968,0.0,0.02867]
[1780265439732,60.2,73726.89,0.0,-0.99968,0.0,0.02863]
[1780265441747,60.2,73735.1,0.0,-0.99968,0.0,0.02918]
[1780265446785,60.2,73734.67,0.0,-0.99968,0.0,0.02915]
[1780265451824,60.2,73736.17,0.0,-0.99968,0.0,0.02925]
[1780265458263,60.2,73738.07,0.0,-0.99968,0.0,0.02938]
[1780265464918,60.2,73738.26,0.0,-0.99968,0.0,0.02939]
[1780265469952,60.2,73740.13,0.0,-0.99967,0.0,0.02952]
[1780265475997,60.2,73741.07,0.0,-0.99967,0.0,0.02958]
[1780265481063,60.2,73742.34,0.0,-0.99967,0.0,0.02967]
[1780265486100,60.2,73741.82,0.0,-0.99967,0.0,0.02963]
[1780265491136,60.2,73743.41,0.0,-0.99967,0.0,0.02942]
[1780265496170,60.2,73744.11,0.0,-0.99967,0.0,0.02947]
[1780265501207,60.2,73743.39,0.0,-0.99967,0.0,0.02942]
[1780265506241,60.2,73739.94,0.0,-0.99968,0.0,0.02919]
[1780265513290,60.2,73739.87,0.0,-0.99968,0.0,0.02918]
[1780265518325,60.2,73738.45,0.0,-0.99968,0.0,0.02909]
[1780265523361,60.2,73736.9,0.0,-0.99968,0.0,0.02898]
[1780265528751,60.2,73735.3,0.0,-0.99968,0.0,0.02888]
[1780265534436,60.2,73736.05,0.0,-0.99968,0.0,0.02893]
[1780265539471,60.2,73733.09,0.0,-0.99968,0.0,0.02873]
[1780265544507,60.2,73721.91,0.0,-0.99969,0.0,0.02799]
[1780265551555,60.2,73721.24,0.0,-0.9997,0.0,0.02765]
[1780265556590,60.2,73725.52,0.0,-0.99969,0.0,0.02792]
[1780265561626,60.2,73725.54,0.0,-0.99969,0.0,0.02793]
[1780265564647,60.2,73716.59,0.0,-0.9997,0.0,0.02735]
[1780265565655,60.2,73715.57,0.0,-0.9997,0.0,0.02729]
[1780265569036,60.2,73720.94,0.0,-0.9997,0.0,0.02763]
[1780265574721,60.2,73722.57,0.0,-0.99969,0.0,0.02773]
[1780265575726,60.2,73728.2,0.0,-0.99969,0.0,0.0281]
[1780265577740,60.2,73734.62,0.0,-0.99969,0.0,0.02852]
[1780265582776,60.2,73734.92,0.0,-0.99968,0.0,0.02854]
[1780265587809,60.2,73735.8,0.0,-0.99968,0.0,0.0286]
[1780265592844,60.2,73735.18,0.0,-0.99968,0.0,0.02856]
[1780265597879,60.2,73737.96,0.0,-0.99968,0.0,0.02874]
[1780265599247,60.2,73743.29,0.0,-0.99968,0.0,0.0291]
[1780265604928,60.2,73745.92,0.0,-0.99968,0.0,0.02928]
[1780265609965,60.2,73748.68,0.0,-0.99967,0.0,0.02946]
[1780265616010,60.2,73747.82,0.0,-0.99968,0.0,0.02909]
[1780265621045,60.2,73749.85,0.0,-0.99968,0.0,0.02923]
[1780265624066,60.2,73738.39,0.0,-0.99969,0.0,0.02846]
[1780265625073,60.2,73737.67,0.0,-0.99969,0.0,0.02841]
[1780265628096,60.2,73730.21,0.0,-0.99969,0.0,0.02792]
[1780265629458,60.2,73730.56,0.0,-0.99969,0.0,0.02795]
[1780265635144,60.2,73729.23,0.0,-0.99969,0.0,0.02786]
[1780265639171,60.2,73740.99,0.0,-0.99968,0.0,0.02863]
[1780265640180,60.2,73742.65,0.0,-0.99968,0.0,0.02874]
[1780265643199,60.2,73751.43,0.0,-0.99968,0.0,0.02933]
[1780265645214,60.2,73752.84,0.0,-0.99967,0.0,0.02943]
[1780265650251,60.2,73755.66,0.0,-0.99967,0.0,0.02962]
[1780265655283,60.2,73754.85,0.0,-0.99967,0.0,0.02957]
[1780265661326,60.2,73756.65,0.0,-0.99967,0.0,0.02969]
[1780265666361,60.2,73758.27,0.0,-0.99967,0.0,0.0298]
[1780265671396,60.2,73769.12,0.0,-0.99966,0.0,0.03023]
[1780265672405,60.2,73770.0,0.0,-0.99966,0.0,0.03029]
[1780265674417,60.2,73777.46,0.0,-0.99966,0.0,0.03081]
[1780265675424,60.2,73781.9,0.0,-0.99965,0.0,0.03113]
[1780265677440,60.2,73800.14,0.0,-0.99964,0.0,0.03246]
[1780265679454,60.2,73801.77,0.0,-0.99964,0.0,0.03259]
[1780265684488,60.2,73807.37,0.0,-0.99963,0.0,0.03301]
[1780265686503,60.2,73808.47,0.0,-0.99963,0.0,0.03309]
[1780265691538,60.2,73808.55,0.0,-0.99963,0.0,0.0331]
[1780265696574,60.2,73808.9,0.0,-0.99963,0.0,0.03312]
[1780265701608,60.2,73808.62,0.0,-0.99963,0.0,0.0331]
[1780265703629,60.2,73820.35,0.0,-0.99962,0.0,0.034]
[1780265704636,60.2,73829.42,0.0,-0.99961,0.0,0.03471]
[1780265706654,60.2,73853.99,0.0,-0.99959,0.0,0.03671]
[1780265707661,60.2,73860.98,0.0,-0.99958,0.0,0.03729]
[1780265708667,60.2,73859.75,0.0,-0.99958,0.0,0.03719]
[1780265713702,60.2,73860.95,0.0,-0.99958,0.0,0.03729]
[1780265715717,60.2,73867.15,0.0,-0.99957,0.0,0.03782]
[1780265716725,60.2,73871.46,0.0,-0.99957,0.0,0.03819]
[1780265721760,60.2,73878.0,0.0,-0.99956,0.0,0.03876]
[1780265722766,60.2,73878.51,0.0,-0.99956,0.0,0.0388]
[1780265723773,60.2,73890.39,0.0,-0.99955,0.0,0.03985]
[1780265724779,60.2,73891.92,0.0,-0.99955,0.0,0.03999]
[1780265727820,60.2,73881.76,0.0,-0.99956,0.0,0.03909]
[1780265728808,60.2,73873.3,0.0,-0.99957,0.0,0.03835]
[1780265730176,60.2,73864.35,0.0,-0.99958,0.0,0.03758]
[1780265730821,60.2,73864.35,0.0,-0.99958,0.0,0.03758]
[1780265735856,60.2,73861.75,0.0,-0.99958,0.0,0.03697]
[1780265738878,60.2,73853.95,0.0,-0.99959,0.0,0.03632]
[1780265740248,60.2,73846.31,0.0,-0.9996,0.0,0.0357]
[1780265740892,60.2,73846.31,0.0,-0.9996,0.0,0.0357]
[1780265745927,60.2,73842.39,0.0,-0.9996,0.0,0.03538]
[1780265750320,60.2,73847.82,0.0,-0.9996,0.0,0.03582]
[1780265752976,60.2,73840.29,0.0,-0.9996,0.0,0.03521]
[1780265754991,60.2,73833.79,0.0,-0.99961,0.0,0.03469]
[1780265759018,60.2,73830.29,0.0,-0.99961,0.0,0.03442]
[1780265764070,60.2,73830.41,0.0,-0.99961,0.0,0.03443]
[1780265766087,60.2,73825.14,0.0,-0.99962,0.0,0.03401]
[1780265772129,60.2,73825.53,0.0,-0.99962,0.0,0.03404]
[1780265776156,60.2,73814.52,0.0,-0.99963,0.0,0.0332]
[1780265777162,60.2,73813.59,0.0,-0.99963,0.0,0.03313]
[1780265782197,60.2,73821.0,0.0,-0.99962,0.0,0.03369]
[1780265783205,60.2,73823.13,0.0,-0.99962,0.0,0.03386]
[1780265788239,60.2,73823.09,0.0,-0.99962,0.0,0.03385]
[1780265793277,60.2,73821.64,0.0,-0.99963,0.0,0.03338]
[1780265795294,60.2,73816.29,0.0,-0.99963,0.0,0.03298]
[1780265800330,60.2,73817.11,0.0,-0.99963,0.0,0.03304]
[1780265805363,60.2,73816.59,0.0,-0.99963,0.0,0.033]
[1780265810398,60.2,73818.37,0.0,-0.99963,0.0,0.03314]
[1780265816441,60.2,73819.19,0.0,-0.99963,0.0,0.0332]
[1780265819466,60.2,73827.28,0.0,-0.99962,0.0,0.03382]
[1780265820468,60.2,73820.8,0.0,-0.99963,0.0,0.03332]
[1780265821479,60.2,73818.4,0.0,-0.99963,0.0,0.03314]
[1780265822482,60.2,73808.53,0.0,-0.99964,0.0,0.0324]
[1780265823490,60.2,73800.95,0.0,-0.99964,0.0,0.03184]
[1780265824497,60.2,73800.82,0.0,-0.99964,0.0,0.03183]
[1780265825503,60.2,73801.44,0.0,-0.99964,0.0,0.03187]
[1780265830539,60.2,73800.38,0.0,-0.99964,0.0,0.03179]
[1780265835575,60.2,73798.98,0.0,-0.99965,0.0,0.03169]
[1780265840610,60.2,73801.33,0.0,-0.99964,0.0,0.03186]
[1780265845645,60.2,73799.18,0.0,-0.99965,0.0,0.03171]
[1780265850686,60.2,73792.62,0.0,-0.99965,0.0,0.03123]
[1780265853724,60.2,73787.23,0.0,-0.99966,0.0,0.03051]
[1780265857755,60.2,73784.17,0.0,-0.99966,0.0,0.0303]
[1780265861121,60.2,73778.46,0.0,-0.99967,0.0,0.0299]
[1780265864806,60.2,73773.23,0.0,-0.99967,0.0,0.02954]
[1780265869840,60.2,73771.83,0.0,-0.99967,0.0,0.02944]
[1780265874875,60.2,73770.73,0.0,-0.99967,0.0,0.02937]
[1780265881261,60.2,73778.1,0.0,-0.99967,0.0,0.02988]
[1780265882931,60.2,73786.43,0.0,-0.99966,0.0,0.03046]
[1780265883937,60.2,73787.39,0.0,-0.99966,0.0,0.03052]
[1780265888972,60.2,73788.35,0.0,-0.99966,0.0,0.03059]
[1780265895015,60.2,73788.74,0.0,-0.99966,0.0,0.03062]
[1780265900050,60.2,73788.13,0.0,-0.99966,0.0,0.03058]
[1780265906093,60.2,73786.33,0.0,-0.99966,0.0,0.03045]
[1780265910120,60.2,73777.77,0.0,-0.99967,0.0,0.02985]
[1780265911471,60.2,73774.89,0.0,-0.99967,0.0,0.02933]
[1780265917170,60.2,73776.12,0.0,-0.99967,0.0,0.02942]
[1780265922208,60.2,73776.75,0.0,-0.99967,0.0,0.02946]
[1780265927242,60.2,73777.24,0.0,-0.99967,0.0,0.02949]
[1780265932277,60.2,73776.84,0.0,-0.99967,0.0,0.02947]
[1780265937310,60.2,73772.42,0.0,-0.99968,0.0,0.02916]
[1780265942345,60.2,73776.07,0.0,-0.99967,0.0,0.02941]
[1780265948388,60.2,73775.65,0.0,-0.99967,0.0,0.02938]
[1780265949395,60.2,73788.69,0.0,-0.99966,0.0,0.03029]
[1780265955437,60.2,73791.21,0.0,-0.99966,0.0,0.03046]
[1780265957451,60.2,73782.87,0.0,-0.99967,0.0,0.02988]
[1780265963492,60.2,73784.64,0.0,-0.99967,0.0,0.03]
[1780265968531,60.2,73786.52,0.0,-0.99966,0.0,0.03013]
[1780265971552,60.2,73793.61,0.0,-0.99966,0.0,0.0303]
[1780265976587,60.2,73797.81,0.0,-0.99966,0.0,0.0306]
[1780265982628,60.2,73798.5,0.0,-0.99966,0.0,0.03065]
[1780265987665,60.2,73798.36,0.0,-0.99966,0.0,0.03064]
[1780265988670,60.2,73789.97,0.0,-0.99966,0.0,0.03005]
[1780265989678,60.2,73784.51,0.0,-0.99967,0.0,0.02967]
[1780265990684,60.2,73784.88,0.0,-0.99967,0.0,0.02969]
[1780265991695,60.2,73784.93,0.0,-0.99967,0.0,0.0297]
[1780265996727,60.2,73784.98,0.0,-0.99967,0.0,0.0297]
[1780266001764,60.2,73781.22,0.0,-0.99967,0.0,0.02944]
[1780266006806,60.2,73780.74,0.0,-0.99967,0.0,0.02941]
[1780266009832,60.2,73773.01,0.0,-0.99968,0.0,0.02889]
[1780266011840,60.2,73765.18,0.0,-0.99968,0.0,0.02836]
[1780266012849,60.2,73761.24,0.0,-0.99969,0.0,0.02811]
[1780266016876,60.2,73761.26,0.0,-0.99969,0.0,0.02811]
[1780266022250,60.2,73760.36,0.0,-0.99969,0.0,0.02805]
[1780266027953,60.2,73758.45,0.0,-0.99969,0.0,0.02792]
[1780266032990,60.2,73758.12,0.0,-0.99969,0.0,0.02759]
[1780266038030,60.2,73759.04,0.0,-0.99969,0.0,0.02765]
[1780266044071,60.2,73756.48,0.0,-0.9997,0.0,0.02749]
[1780266045079,60.2,73747.61,0.0,-0.9997,0.0,0.02692]
[1780266046085,60.2,73746.65,0.0,-0.9997,0.0,0.02686]
[1780266048100,60.2,73737.28,0.0,-0.99971,0.0,0.02628]
[1780266052465,60.2,73730.54,0.0,-0.99971,0.0,0.02587]
[1780266056157,60.2,73727.45,0.0,-0.99972,0.0,0.02568]
[1780266061192,60.2,73726.69,0.0,-0.99972,0.0,0.02563]
[1780266065224,60.2,73706.57,0.0,-0.99973,0.0,0.02445]
[1780266066231,60.2,73705.93,0.0,-0.99973,0.0,0.02441]
[1780266071266,60.2,73704.11,0.0,-0.99973,0.0,0.0243]
[1780266076302,60.2,73704.54,0.0,-0.99973,0.0,0.02433]
[1780266081337,60.2,73705.1,0.0,-0.99973,0.0,0.02436]
[1780266086371,60.2,73706.01,0.0,-0.99973,0.0,0.02441]
[1780266091406,60.2,73709.9,0.0,-0.99973,0.0,0.02436]
[1780266092748,60.2,73704.88,0.0,-0.99974,0.0,0.02407]
[1780266093420,60.2,73704.88,0.0,-0.99974,0.0,0.02407]
[1780266096441,60.2,73711.35,0.0,-0.99973,0.0,0.02445]
[1780266098456,60.2,73717.02,0.0,-0.99973,0.0,0.02478]
[1780266100470,60.2,73721.32,0.0,-0.99972,0.0,0.02503]
[1780266105505,60.2,73722.68,0.0,-0.99972,0.0,0.02511]
[1780266106512,60.2,73706.71,0.0,-0.99973,0.0,0.02418]
[1780266107519,60.2,73705.79,0.0,-0.99973,0.0,0.02413]
[1780266112887,60.2,73708.85,0.0,-0.99973,0.0,0.0243]
[1780266117591,60.2,73722.82,0.0,-0.99972,0.0,0.02512]
[1780266118596,60.2,73722.13,0.0,-0.99972,0.0,0.02508]
[1780266124639,60.2,73722.25,0.0,-0.99972,0.0,0.02508]
[1780266129673,60.2,73722.21,0.0,-0.99972,0.0,0.02508]
[1780266131688,60.2,73731.82,0.0,-0.99972,0.0,0.02566]
[1780266132694,60.2,73737.04,0.0,-0.99971,0.0,0.02597]
[1780266133707,60.2,73742.86,0.0,-0.99971,0.0,0.02633]
[1780266134713,60.2,73742.86,0.0,-0.99971,0.0,0.02633]
[1780266135720,60.2,73753.91,0.0,-0.9997,0.0,0.02702]
[1780266136726,60.2,73756.36,0.0,-0.9997,0.0,0.02718]
[1780266141761,60.2,73757.62,0.0,-0.9997,0.0,0.02726]
[1780266147803,60.2,73753.55,0.0,-0.9997,0.0,0.027]
[1780266152839,60.2,73758.76,0.0,-0.9997,0.0,0.02703]
[1780266157875,60.2,73758.01,0.0,-0.9997,0.0,0.02698]
[1780266162909,60.2,73757.04,0.0,-0.9997,0.0,0.02692]
[1780266163916,60.2,73751.4,0.0,-0.99971,0.0,0.02657]
[1780266165930,60.2,73743.61,0.0,-0.99971,0.0,0.02608]
[1780266167944,60.2,73737.53,0.0,-0.99972,0.0,0.02571]
[1780266169958,60.2,73735.42,0.0,-0.99972,0.0,0.02559]
[1780266176006,60.2,73733.96,0.0,-0.99972,0.0,0.0255]
[1780266178016,60.2,73727.05,0.0,-0.99972,0.0,0.02509]
[1780266183053,60.2,73726.38,0.0,-0.99972,0.0,0.02505]
[1780266188086,60.2,73727.9,0.0,-0.99972,0.0,0.02514]
[1780266193454,60.2,73720.93,0.0,-0.99973,0.0,0.02473]
[1780266203529,60.2,73718.85,0.0,-0.99973,0.0,0.0246]
[1780266209234,60.2,73720.82,0.0,-0.99973,0.0,0.02472]
[1780266214269,60.2,73722.11,0.0,-0.99973,0.0,0.02452]
[1780266223669,60.2,73720.73,0.0,-0.99973,0.0,0.02444]
[1780266228367,60.2,73725.79,0.0,-0.99973,0.0,0.02473]
[1780266229375,60.2,73737.18,0.0,-0.99972,0.0,0.02541]
[1780266230381,60.2,73739.0,0.0,-0.99972,0.0,0.02551]
[1780266233740,60.2,73745.83,0.0,-0.99971,0.0,0.02593]
[1780266235416,60.2,73747.24,0.0,-0.99971,0.0,0.02602]
[1780266240451,60.2,73749.04,0.0,-0.99971,0.0,0.02613]
[1780266245486,60.2,73761.39,0.0,-0.9997,0.0,0.0269]
[1780266246493,60.2,73761.18,0.0,-0.9997,0.0,0.02688]
[1780266251535,60.2,73765.29,0.0,-0.9997,0.0,0.02714]
[1780266257576,60.2,73769.52,0.0,-0.9997,0.0,0.02741]
[1780266262611,60.2,73770.25,0.0,-0.99969,0.0,0.02746]
[1780266267646,60.2,73770.32,0.0,-0.99969,0.0,0.02747]
[1780266274021,60.2,73770.89,0.0,-0.9997,0.0,0.0272]
[1780266279731,60.2,73770.9,0.0,-0.9997,0.0,0.0272]
[1780266287789,60.2,73766.1,0.0,-0.9997,0.0,0.02689]
[1780266292825,60.2,73769.47,0.0,-0.9997,0.0,0.02711]
[1780266297859,60.2,73768.91,0.0,-0.9997,0.0,0.02707]
[1780266300880,60.2,73760.55,0.0,-0.99971,0.0,0.02654]
[1780266301890,60.2,73752.08,0.0,-0.99971,0.0,0.02602]
[1780266302895,60.2,73761.19,0.0,-0.9997,0.0,0.02658]
[1780266303901,60.2,73764.1,0.0,-0.9997,0.0,0.02677]
[1780266308937,60.2,73762.87,0.0,-0.9997,0.0,0.02669]
[1780266313973,60.2,73762.78,0.0,-0.9997,0.0,0.02668]
[1780266319006,60.2,73766.34,0.0,-0.9997,0.0,0.02691]
[1780266322028,60.2,73773.53,0.0,-0.9997,0.0,0.02737]
[1780266324042,60.2,73780.63,0.0,-0.99969,0.0,0.02783]
[1780266325049,60.2,73780.84,0.0,-0.99969,0.0,0.02784]
[1780266330083,60.2,73781.83,0.0,-0.99969,0.0,0.0279]
[1780266335120,60.2,73783.12,0.0,-0.99969,0.0,0.02768]
[1780266339192,60.2,73792.7,0.0,-0.99968,0.0,0.02831]
[1780266340183,60.2,73816.68,0.0,-0.99966,0.0,0.02994]
[1780266342200,60.2,73821.57,0.0,-0.99966,0.0,0.03028]
[1780266344212,60.2,73832.16,0.0,-0.99965,0.0,0.03104]
[1780266346226,60.2,73831.1,0.0,-0.99965,0.0,0.03096]
[1780266351262,60.2,73828.25,0.0,-0.99965,0.0,0.03076]
[1780266356297,60.2,73829.58,0.0,-0.99965,0.0,0.03085]
[1780266362342,60.2,73831.98,0.0,-0.99965,0.0,0.03102]
[1780266364656,60.2,73831.41,0.0,-0.99965,0.0,0.03098]
[1780266370457,60.2,73830.95,0.0,-0.99965,0.0,0.03095]
[1780266372468,60.2,73825.81,0.0,-0.99966,0.0,0.03058]
[1780266373475,60.2,73819.95,0.0,-0.99966,0.0,0.03017]
[1780266374729,60.2,73825.65,0.0,-0.99966,0.0,0.03057]
[1780266376495,60.2,73833.98,0.0,-0.99965,0.0,0.03117]
[1780266377502,60.2,73839.41,0.0,-0.99965,0.0,0.03156]
[1780266378510,60.2,73841.47,0.0,-0.99964,0.0,0.03171]
[1780266383544,60.2,73844.55,0.0,-0.99964,0.0,0.03194]
[1780266386565,60.2,73858.55,0.0,-0.99963,0.0,0.03299]
[1780266387572,60.2,73866.45,0.0,-0.99962,0.0,0.0336]
[1780266388580,60.2,73859.25,0.0,-0.99963,0.0,0.03304]
[1780266389586,60.2,73854.16,0.0,-0.99963,0.0,0.03266]
[1780266391600,60.2,73852.06,0.0,-0.99964,0.0,0.03215]
[1780266396635,60.2,73849.6,0.0,-0.99964,0.0,0.03197]
[1780266397647,60.2,73860.15,0.0,-0.99963,0.0,0.03276]
[1780266402680,60.2,73864.26,0.0,-0.99963,0.0,0.03307]
[1780266403686,60.2,73869.52,0.0,-0.99962,0.0,0.03347]
[1780266409731,60.2,73870.47,0.0,-0.99962,0.0,0.03355]
[1780266415009,60.2,73861.41,0.0,-0.99963,0.0,0.03285]
[1780266418791,60.2,73866.43,0.0,-0.99962,0.0,0.03323]
[1780266423826,60.2,73861.93,0.0,-0.99963,0.0,0.03289]
[1780266428861,60.2,73861.88,0.0,-0.99963,0.0,0.03289]
[1780266435149,60.2,73862.17,0.0,-0.99963,0.0,0.03291]
[1780266440946,60.2,73861.19,0.0,-0.99963,0.0,0.03283]
[1780266442960,60.2,73852.82,0.0,-0.99964,0.0,0.03221]
[1780266447997,60.2,73856.99,0.0,-0.99963,0.0,0.03252]
[1780266454039,60.2,73858.07,0.0,-0.99964,0.0,0.03225]
[1780266459073,60.2,73865.79,0.0,-0.99963,0.0,0.03283]
[1780266464107,60.2,73868.01,0.0,-0.99963,0.0,0.033]
[1780266469142,60.2,73866.53,0.0,-0.99963,0.0,0.03288]
[1780266472164,60.2,73846.06,0.0,-0.99965,0.0,0.03136]
[1780266473172,60.2,73842.31,0.0,-0.99965,0.0,0.03109]
[1780266476191,60.2,73840.85,0.0,-0.99965,0.0,0.03098]
[1780266481228,60.2,73837.33,0.0,-0.99965,0.0,0.03073]
[1780266483245,60.2,73830.38,0.0,-0.99966,0.0,0.03024]
[1780266487273,60.2,73825.05,0.0,-0.99966,0.0,0.02986]
[1780266489289,60.2,73813.98,0.0,-0.99967,0.0,0.0291]
[1780266490294,60.2,73813.23,0.0,-0.99967,0.0,0.02905]
[1780266495330,60.2,73813.77,0.0,-0.99967,0.0,0.02909]
[1780266500364,60.2,73809.72,0.0,-0.99968,0.0,0.02881]
[1780266503386,60.2,73803.66,0.0,-0.99968,0.0,0.02841]
[1780266504392,60.2,73803.35,0.0,-0.99968,0.0,0.02838]
[1780266508420,60.2,73797.43,0.0,-0.99969,0.0,0.02799]
[1780266513455,60.2,73799.86,0.0,-0.99969,0.0,0.02784]
[1780266519498,60.2,73800.86,0.0,-0.99969,0.0,0.02791]
[1780266524532,60.2,73803.79,0.0,-0.99969,0.0,0.0281]
[1780266529569,60.2,73804.96,0.0,-0.99968,0.0,0.02818]
[1780266534605,60.2,73806.87,0.0,-0.99968,0.0,0.0283]
[1780266539639,60.2,73810.31,0.0,-0.99968,0.0,0.02853]
[1780266545940,60.2,73811.7,0.0,-0.99968,0.0,0.02863]
[1780266551734,60.2,73812.02,0.0,-0.99968,0.0,0.02865]
[1780266556759,60.2,73808.85,0.0,-0.99968,0.0,0.02843]
[1780266562800,60.2,73808.76,0.0,-0.99968,0.0,0.02843]
[1780266567836,60.2,73796.62,0.0,-0.99969,0.0,0.02763]
[1780266568843,60.2,73791.46,0.0,-0.9997,0.0,0.0273]
[1780266573879,60.2,73790.66,0.0,-0.9997,0.0,0.02694]
[1780266578913,60.2,73790.85,0.0,-0.9997,0.0,0.02695]
[1780266583948,60.2,73790.59,0.0,-0.9997,0.0,0.02694]
[1780266589990,60.2,73791.42,0.0,-0.9997,0.0,0.02699]
[1780266595033,60.2,73784.68,0.0,-0.9997,0.0,0.02656]
[1780266600062,60.2,73782.44,0.0,-0.99971,0.0,0.02642]
[1780266604089,60.2,73788.48,0.0,-0.9997,0.0,0.0268]
[1780266609124,60.2,73788.43,0.0,-0.9997,0.0,0.0268]
[1780266614159,60.2,73787.42,0.0,-0.9997,0.0,0.02673]
[1780266616436,60.2,73782.29,0.0,-0.99971,0.0,0.02641]
[1780266621210,60.2,73787.88,0.0,-0.9997,0.0,0.02676]
[1780266626506,60.2,73788.17,0.0,-0.9997,0.0,0.02678]
[1780266632291,60.2,73789.12,0.0,-0.9997,0.0,0.02654]
[1780266633299,60.2,73798.51,0.0,-0.9997,0.0,0.02714]
[1780266639340,60.2,73799.48,0.0,-0.9997,0.0,0.0272]
[1780266640350,60.2,73806.02,0.0,-0.99969,0.0,0.02762]
[1780266641359,60.2,73808.06,0.0,-0.99969,0.0,0.02775]
[1780266642364,60.2,73813.51,0.0,-0.99968,0.0,0.02811]
[1780266643370,60.2,73813.79,0.0,-0.99968,0.0,0.02813]
[1780266648406,60.2,73814.97,0.0,-0.99968,0.0,0.02821]
[1780266653441,60.2,73817.71,0.0,-0.99968,0.0,0.02839]
[1780266658475,60.2,73805.99,0.0,-0.99969,0.0,0.02762]
[1780266659485,60.2,73806.05,0.0,-0.99969,0.0,0.02762]
[1780266662504,60.2,73800.82,0.0,-0.99969,0.0,0.02728]
[1780266667541,60.2,73800.25,0.0,-0.9997,0.0,0.02725]
[1780266670561,60.2,73793.05,0.0,-0.9997,0.0,0.02679]
[1780266674589,60.2,73784.63,0.0,-0.99971,0.0,0.02626]
[1780266676602,60.2,73783.47,0.0,-0.99971,0.0,0.02619]
[1780266679625,60.2,73777.44,0.0,-0.99971,0.0,0.02582]
[1780266680630,60.2,73770.98,0.0,-0.99972,0.0,0.02542]
[1780266681639,60.2,73770.7,0.0,-0.99972,0.0,0.02541]
[1780266684661,60.2,73776.69,0.0,-0.99971,0.0,0.02577]
[1780266688689,60.2,73770.65,0.0,-0.99972,0.0,0.0254]
[1780266693725,60.2,73770.36,0.0,-0.99972,0.0,0.0251]
[1780266698761,60.2,73771.54,0.0,-0.99972,0.0,0.02517]
[1780266703794,60.2,73767.31,0.0,-0.99972,0.0,0.02492]
[1780266708829,60.2,73766.86,0.0,-0.99972,0.0,0.02489]
[1780266713865,60.2,73767.13,0.0,-0.99972,0.0,0.02491]
[1780266718901,60.2,73766.98,0.0,-0.99972,0.0,0.0249]
[1780266723937,60.2,73767.17,0.0,-0.99972,0.0,0.02491]
[1780266725953,60.2,73777.18,0.0,-0.99972,0.0,0.02551]
[1780266727227,60.2,73783.91,0.0,-0.99971,0.0,0.02592]
[1780266733004,60.2,73784.67,0.0,-0.99971,0.0,0.02597]
[1780266734011,60.2,73792.29,0.0,-0.9997,0.0,0.02644]
[1780266739060,60.2,73793.55,0.0,-0.9997,0.0,0.02652]
[1780266744096,60.2,73793.43,0.0,-0.9997,0.0,0.02651]
[1780266750138,60.2,73793.58,0.0,-0.9997,0.0,0.02652]
[1780266755173,60.2,73790.84,0.0,-0.99971,0.0,0.02605]
[1780266759201,60.2,73781.59,0.0,-0.99972,0.0,0.02549]
[1780266762223,60.2,73796.77,0.0,-0.9997,0.0,0.02642]
[1780266765243,60.2,73803.05,0.0,-0.9997,0.0,0.02682]
[1780266770283,60.2,73802.16,0.0,-0.9997,0.0,0.02676]
[1780266775313,60.2,73799.79,0.0,-0.9997,0.0,0.02661]
[1780266780349,60.2,73798.53,0.0,-0.9997,0.0,0.02653]
[1780266786392,60.2,73800.31,0.0,-0.9997,0.0,0.02664]
[1780266789411,60.2,73807.53,0.0,-0.9997,0.0,0.0271]
[1780266792432,60.2,73812.58,0.0,-0.99969,0.0,0.02743]
[1780266794447,60.2,73820.86,0.0,-0.99969,0.0,0.02797]
[1780266795453,60.2,73830.78,0.0,-0.99968,0.0,0.02863]
[1780266800489,60.2,73834.23,0.0,-0.99968,0.0,0.02886]
[1780266805523,60.2,73833.99,0.0,-0.99968,0.0,0.02884]
[1780266806532,60.2,73843.01,0.0,-0.99967,0.0,0.02946]
[1780266807537,60.2,73848.96,0.0,-0.99966,0.0,0.02988]
[1780266808545,60.2,73851.75,0.0,-0.99966,0.0,0.03007]
[1780266810560,60.2,73863.06,0.0,-0.99965,0.0,0.03088]
[1780266811566,60.2,73870.64,0.0,-0.99965,0.0,0.03108]
[1780266812572,60.2,73873.55,0.0,-0.99965,0.0,0.03129]
[1780266815593,60.2,73878.74,0.0,-0.99964,0.0,0.03168]
[1780266816600,60.2,73881.16,0.0,-0.99964,0.0,0.03185]
[1780266821637,60.2,73874.07,0.0,-0.99965,0.0,0.03133]
[1780266822643,60.2,73876.42,0.0,-0.99964,0.0,0.0315]
[1780266825665,60.2,73880.17,0.0,-0.99964,0.0,0.03178]
[1780266826678,60.2,73872.89,0.0,-0.99965,0.0,0.03125]
[1780266827681,60.2,73865.54,0.0,-0.99965,0.0,0.03071]
[1780266828687,60.2,73860.23,0.0,-0.99966,0.0,0.03033]
[1780266829693,60.2,73860.23,0.0,-0.99966,0.0,0.03033]
[1780266834727,60.2,73858.52,0.0,-0.99966,0.0,0.03021]
[1780266839764,60.2,73867.58,0.0,-0.99965,0.0,0.03086]
[1780266840772,60.2,73861.02,0.0,-0.99966,0.0,0.03039]
[1780266841778,60.2,73855.27,0.0,-0.99966,0.0,0.02998]
[1780266842786,60.2,73854.37,0.0,-0.99966,0.0,0.02992]
[1780266848079,60.2,73856.66,0.0,-0.99966,0.0,0.03008]
[1780266851850,60.2,73862.52,0.0,-0.99966,0.0,0.0305]
[1780266852857,60.2,73863.22,0.0,-0.99965,0.0,0.03055]
[1780266858148,60.2,73857.27,0.0,-0.99966,0.0,0.03013]
[1780266858899,60.2,73857.27,0.0,-0.99966,0.0,0.03013]
[1780266862926,60.2,73851.91,0.0,-0.99966,0.0,0.02975]
[1780266868218,60.2,73847.05,0.0,-0.99967,0.0,0.02941]
[1780266870982,60.2,73859.12,0.0,-0.99966,0.0,0.03026]
[1780266871991,60.2,73860.16,0.0,-0.99966,0.0,0.02999]
[1780266877026,60.2,73861.78,0.0,-0.99966,0.0,0.03011]
[1780266882061,60.2,73860.74,0.0,-0.99966,0.0,0.03003]
[1780266884076,60.2,73854.74,0.0,-0.99967,0.0,0.02961]
[1780266886089,60.2,73852.02,0.0,-0.99967,0.0,0.02943]
[1780266888359,60.2,73857.25,0.0,-0.99966,0.0,0.02979]
[1780266892134,60.2,73865.17,0.0,-0.99966,0.0,0.03035]
[1780266893141,60.2,73874.82,0.0,-0.99965,0.0,0.03104]
[1780266894151,60.2,73879.36,0.0,-0.99964,0.0,0.03137]
[1780266899183,60.2,73880.46,0.0,-0.99964,0.0,0.03145]
[1780266903210,60.2,73876.44,0.0,-0.99965,0.0,0.03116]
[1780266908498,60.2,73879.6,0.0,-0.99964,0.0,0.03139]
[1780266911268,60.2,73885.2,0.0,-0.99964,0.0,0.0318]
[1780266916302,60.2,73888.58,0.0,-0.99964,0.0,0.03205]
[1780266917309,60.2,73872.29,0.0,-0.99965,0.0,0.03086]
[1780266918568,60.2,73867.54,0.0,-0.99965,0.0,0.03052]
[1780266925369,60.2,73867.14,0.0,-0.99966,0.0,0.03049]
[1780266931408,60.2,73867.35,0.0,-0.99966,0.0,0.03016]
[1780266936443,60.2,73865.11,0.0,-0.99966,0.0,0.03001]
[1780266941480,60.2,73864.85,0.0,-0.99966,0.0,0.02999]
[1780266946515,60.2,73860.84,0.0,-0.99966,0.0,0.02971]
[1780266951550,60.2,73859.14,0.0,-0.99967,0.0,0.02959]
[1780266956585,60.2,73858.09,0.0,-0.99967,0.0,0.02952]
[1780266961620,60.2,73858.47,0.0,-0.99967,0.0,0.02954]
[1780266965648,60.2,73847.77,0.0,-0.99968,0.0,0.02881]
[1780266971690,60.2,73848.15,0.0,-0.99967,0.0,0.02883]
[1780266976725,60.2,73848.52,0.0,-0.99967,0.0,0.02886]
[1780266977733,60.2,73855.83,0.0,-0.99967,0.0,0.02936]
[1780266978742,60.2,73861.61,0.0,-0.99966,0.0,0.02976]
[1780266979748,60.2,73862.83,0.0,-0.99966,0.0,0.02985]
[1780266981763,60.2,73871.96,0.0,-0.99965,0.0,0.03049]
[1780266982769,60.2,73872.68,0.0,-0.99965,0.0,0.03054]
[1780266987802,60.2,73872.49,0.0,-0.99965,0.0,0.03053]
[1780266991830,60.2,73876.4,0.0,-0.99965,0.0,0.03047]
[1780266995858,60.2,73881.66,0.0,-0.99965,0.0,0.03085]
[1780266997872,60.2,73886.08,0.0,-0.99965,0.0,0.03117]
[1780267002911,60.2,73883.89,0.0,-0.99965,0.0,0.03101]
[1780267003916,60.2,73878.3,0.0,-0.99965,0.0,0.03061]
[1780267004922,60.2,73879.13,0.0,-0.99965,0.0,0.03067]
[1780267009957,60.2,73880.61,0.0,-0.99965,0.0,0.03077]
[1780267016000,60.2,73882.16,0.0,-0.99965,0.0,0.03088]
[1780267021042,60.2,73880.94,0.0,-0.99965,0.0,0.0308]
[1780267024065,60.2,73888.86,0.0,-0.99964,0.0,0.03137]
[1780267025072,60.2,73888.63,0.0,-0.99964,0.0,0.03135]
[1780267030106,60.2,73888.73,0.0,-0.99964,0.0,0.03136]
[1780267032120,60.2,73883.36,0.0,-0.99965,0.0,0.03097]
[1780267034134,60.2,73877.12,0.0,-0.99965,0.0,0.03052]
[1780267035141,60.2,73877.43,0.0,-0.99965,0.0,0.03054]
[1780267036147,60.2,73864.76,0.0,-0.99966,0.0,0.02965]
[1780267037158,60.2,73864.34,0.0,-0.99967,0.0,0.02962]
[1780267039414,60.2,73854.62,0.0,-0.99967,0.0,0.02895]
[1780267042191,60.2,73849.6,0.0,-0.99968,0.0,0.02861]
[1780267043196,60.2,73843.37,0.0,-0.99968,0.0,0.02819]
[1780267044202,60.2,73839.36,0.0,-0.99969,0.0,0.02793]
[1780267049483,60.2,73830.87,0.0,-0.99969,0.0,0.02737]
[1780267055281,60.2,73829.06,0.0,-0.9997,0.0,0.02694]
[1780267059554,60.2,73812.43,0.0,-0.99971,0.0,0.0259]
[1780267061322,60.2,73812.87,0.0,-0.99971,0.0,0.02593]
[1780267066363,60.2,73812.4,0.0,-0.99971,0.0,0.0259]
[1780267071394,60.2,73814.14,0.0,-0.99971,0.0,0.02601]
[1780267076430,60.2,73816.5,0.0,-0.99971,0.0,0.02615]
[1780267079694,60.2,73810.5,0.0,-0.99971,0.0,0.02578]
[1780267085493,60.2,73814.53,0.0,-0.99971,0.0,0.02603]
[1780267086500,60.2,73809.36,0.0,-0.99971,0.0,0.02571]
[1780267092542,60.2,73805.49,0.0,-0.99971,0.0,0.02547]
[1780267097576,60.2,73803.82,0.0,-0.99972,0.0,0.02537]
[1780267102611,60.2,73802.54,0.0,-0.99972,0.0,0.0253]
[1780267107650,60.2,73798.43,0.0,-0.99972,0.0,0.02505]
[1780267112685,60.2,73798.6,0.0,-0.99972,0.0,0.02477]
[1780267117721,60.2,73799.62,0.0,-0.99972,0.0,0.02483]
[1780267122756,60.2,73799.65,0.0,-0.99972,0.0,0.02483]
[1780267124770,60.2,73788.25,0.0,-0.99973,0.0,0.02416]
[1780267126784,60.2,73783.22,0.0,-0.99973,0.0,0.02388]
[1780267131819,60.2,73781.98,0.0,-0.99973,0.0,0.0238]
[1780267136854,60.2,73780.7,0.0,-0.99974,0.0,0.02373]
[1780267141889,60.2,73782.28,0.0,-0.99973,0.0,0.02382]
[1780267146924,60.2,73781.37,0.0,-0.99973,0.0,0.02377]
[1780267151966,60.2,73782.57,0.0,-0.99973,0.0,0.02384]
[1780267154981,60.2,73787.71,0.0,-0.99973,0.0,0.02413]
[1780267160021,60.2,73787.7,0.0,-0.99973,0.0,0.02413]
[1780267166062,60.2,73788.6,0.0,-0.99973,0.0,0.02419]
[1780267171095,60.2,73788.51,0.0,-0.99973,0.0,0.0239]
[1780267175124,60.2,73796.95,0.0,-0.99973,0.0,0.02439]
[1780267176132,60.2,73796.4,0.0,-0.99973,0.0,0.02436]
[1780267182173,60.2,73799.7,0.0,-0.99973,0.0,0.02455]
[1780267187209,60.2,73802.42,0.0,-0.99972,0.0,0.02471]
[1780267192247,60.2,73801.44,0.0,-0.99972,0.0,0.02465]
[1780267197280,60.2,73802.66,0.0,-0.99972,0.0,0.02473]
[1780267200540,60.2,73785.23,0.0,-0.99974,0.0,0.02371]
[1780267202316,60.2,73786.08,0.0,-0.99973,0.0,0.02376]
[1780267208357,60.2,73786.78,0.0,-0.99973,0.0,0.0238]
[1780267213392,60.2,73785.13,0.0,-0.99974,0.0,0.02371]
[1780267218427,60.2,73791.48,0.0,-0.99973,0.0,0.02407]
[1780267219434,60.2,73792.08,0.0,-0.99973,0.0,0.02411]
[1780267224472,60.2,73792.35,0.0,-0.99973,0.0,0.02412]
[1780267229504,60.2,73796.34,0.0,-0.99973,0.0,0.02435]
[1780267232525,60.2,73802.61,0.0,-0.99973,0.0,0.02444]
[1780267233534,60.2,73807.48,0.0,-0.99972,0.0,0.02472]
[1780267237560,60.2,73817.58,0.0,-0.99972,0.0,0.02533]
[1780267242595,60.2,73819.47,0.0,-0.99971,0.0,0.02544]
[1780267247632,60.2,73816.61,0.0,-0.99972,0.0,0.02527]
[1780267252666,60.2,73815.42,0.0,-0.99972,0.0,0.0252]
[1780267257702,60.2,73816.21,0.0,-0.99972,0.0,0.02525]
[1780267263744,60.2,73815.55,0.0,-0.99972,0.0,0.02521]
[1780267271037,60.2,73815.4,0.0,-0.99972,0.0,0.0252]
[1780267281107,60.2,73815.06,0.0,-0.99972,0.0,0.02518]
[1780267286909,60.2,73814.57,0.0,-0.99972,0.0,0.02515]
[1780267287915,60.2,73803.27,0.0,-0.99973,0.0,0.02448]
[1780267294965,60.2,73800.91,0.0,-0.99973,0.0,0.02405]
[1780267299998,60.2,73799.69,0.0,-0.99973,0.0,0.02398]
[1780267305035,60.2,73798.52,0.0,-0.99973,0.0,0.02392]
[1780267310072,60.2,73796.6,0.0,-0.99973,0.0,0.02381]
[1780267315106,60.2,73798.45,0.0,-0.99973,0.0,0.02391]
[1780267320141,60.2,73798.99,0.0,-0.99973,0.0,0.02394]
[1780267324169,60.2,73793.14,0.0,-0.99974,0.0,0.02361]
[1780267325176,60.2,73792.78,0.0,-0.99974,0.0,0.02359]
[1780267330212,60.2,73793.33,0.0,-0.99974,0.0,0.02362]
[1780267333232,60.2,73787.43,0.0,-0.99974,0.0,0.02329]
[1780267335246,60.2,73783.93,0.0,-0.99974,0.0,0.02309]
[1780267340281,60.2,73784.51,0.0,-0.99974,0.0,0.02312]
[1780267345318,60.2,73784.83,0.0,-0.99974,0.0,0.02314]
[1780267350354,60.2,73784.54,0.0,-0.99974,0.0,0.02312]
[1780267355388,60.2,73784.04,0.0,-0.99975,0.0,0.02283]
[1780267360423,60.2,73784.49,0.0,-0.99974,0.0,0.02285]
[1780267365458,60.2,73785.0,0.0,-0.99974,0.0,0.02288]
[1780267371764,60.2,73787.0,0.0,-0.99974,0.0,0.02299]
[1780267377543,60.2,73785.27,0.0,-0.99974,0.0,0.02289]
[1780267382578,60.2,73785.46,0.0,-0.99974,0.0,0.0229]
[1780267388623,60.2,73785.62,0.0,-0.99974,0.0,0.02291]
[1780267393656,60.2,73785.68,0.0,-0.99974,0.0,0.02292]
[1780267394664,60.2,73779.24,0.0,-0.99975,0.0,0.02256]
[1780267399699,60.2,73781.65,0.0,-0.99975,0.0,0.02269]
[1780267404735,60.2,73778.92,0.0,-0.99975,0.0,0.02255]
[1780267409768,60.2,73780.12,0.0,-0.99975,0.0,0.02261]
[1780267415812,60.2,73779.89,0.0,-0.99975,0.0,0.02233]
[1780267422114,60.2,73780.89,0.0,-0.99975,0.0,0.02239]
[1780267427895,60.2,73780.89,0.0,-0.99975,0.0,0.02239]
[1780267430918,60.2,73788.12,0.0,-0.99975,0.0,0.02278]
[1780267432188,60.2,73791.98,0.0,-0.99974,0.0,0.023]
[1780267437967,60.2,73792.81,0.0,-0.99974,0.0,0.02304]
[1780267443001,60.2,73793.58,0.0,-0.99974,0.0,0.02308]
[1780267448038,60.2,73790.17,0.0,-0.99974,0.0,0.0229]
[1780267453073,60.2,73791.08,0.0,-0.99974,0.0,0.02295]
[1780267458108,60.2,73791.59,0.0,-0.99974,0.0,0.02297]
[1780267464150,60.2,73792.69,0.0,-0.99974,0.0,0.02304]
[1780267469185,60.2,73793.43,0.0,-0.99974,0.0,0.02308]
[1780267474220,60.2,73793.37,0.0,-0.99974,0.0,0.0228]
[1780267479255,60.2,73793.82,0.0,-0.99974,0.0,0.02283]
[1780267484290,60.2,73793.44,0.0,-0.99974,0.0,0.02281]
[1780267489325,60.2,73800.72,0.0,-0.99974,0.0,0.02321]
[1780267490332,60.2,73800.58,0.0,-0.99974,0.0,0.0232]
[1780267495367,60.2,73800.14,0.0,-0.99974,0.0,0.02318]
[1780267500403,60.2,73800.43,0.0,-0.99974,0.0,0.02319]
[1780267502416,60.2,73809.93,0.0,-0.99973,0.0,0.02373]
[1780267503423,60.2,73810.69,0.0,-0.99973,0.0,0.02378]
[1780267507452,60.2,73804.26,0.0,-0.99974,0.0,0.02341]
[1780267510472,60.2,73803.17,0.0,-0.99974,0.0,0.02335]
[1780267514500,60.2,73808.34,0.0,-0.99973,0.0,0.02364]
[1780267519536,60.2,73809.14,0.0,-0.99973,0.0,0.02369]
[1780267524572,60.2,73809.47,0.0,-0.99973,0.0,0.02371]
[1780267529606,60.2,73808.32,0.0,-0.99973,0.0,0.02364]
[1780267534640,60.2,73809.8,0.0,-0.99974,0.0,0.02345]
[1780267541689,60.2,73810.21,0.0,-0.99974,0.0,0.02347]
[1780267547732,60.2,73805.77,0.0,-0.99974,0.0,0.02322]
[1780267553030,60.2,73812.12,0.0,-0.99974,0.0,0.02358]
[1780267558810,60.2,73810.86,0.0,-0.99974,0.0,0.02351]
[1780267563845,60.2,73809.28,0.0,-0.99974,0.0,0.02342]
[1780267568880,60.2,73808.88,0.0,-0.99974,0.0,0.0234]
[1780267574922,60.2,73808.97,0.0,-0.99974,0.0,0.0234]
[1780267576934,60.2,73814.22,0.0,-0.99973,0.0,0.0237]
[1780267578949,60.2,73819.24,0.0,-0.99973,0.0,0.02399]
[1780267579956,60.2,73825.96,0.0,-0.99973,0.0,0.02438]
[1780267584994,60.2,73819.48,0.0,-0.99973,0.0,0.024]
[1780267590032,60.2,73812.15,0.0,-0.99974,0.0,0.02358]
[1780267595066,60.2,73808.24,0.0,-0.99974,0.0,0.02308]
[1780267598087,60.2,73832.03,0.0,-0.99972,0.0,0.02445]
[1780267599095,60.2,73837.3,0.0,-0.99972,0.0,0.02476]
[1780267604130,60.2,73837.01,0.0,-0.99972,0.0,0.02474]
[1780267605136,60.2,73830.8,0.0,-0.99973,0.0,0.02438]
[1780267610171,60.2,73829.82,0.0,-0.99973,0.0,0.02432]
[1780267615207,60.2,73829.8,0.0,-0.99973,0.0,0.02432]
[1780267620243,60.2,73826.6,0.0,-0.99973,0.0,0.02413]
[1780267625279,60.2,73827.99,0.0,-0.99973,0.0,0.02421]
[1780267630313,60.2,73832.18,0.0,-0.99972,0.0,0.02446]
[1780267635348,60.2,73833.69,0.0,-0.99972,0.0,0.02455]
[1780267638371,60.2,73841.82,0.0,-0.99972,0.0,0.02503]
[1780267639376,60.2,73840.45,0.0,-0.99972,0.0,0.02495]
[1780267644411,60.2,73842.99,0.0,-0.99972,0.0,0.0251]
[1780267649446,60.2,73843.01,0.0,-0.99972,0.0,0.0251]
[1780267651467,60.2,73847.32,0.0,-0.99972,0.0,0.02507]
[1780267653477,60.2,73865.4,0.0,-0.9997,0.0,0.02618]
[1780267654484,60.2,73866.9,0.0,-0.9997,0.0,0.02628]
[1780267659518,60.2,73860.68,0.0,-0.99971,0.0,0.02589]
[1780267664552,60.2,73857.55,0.0,-0.99971,0.0,0.02569]
[1780267669588,60.2,73856.98,0.0,-0.99971,0.0,0.02566]
[1780267674625,60.2,73856.34,0.0,-0.99971,0.0,0.02562]
[1780267676637,60.2,73850.7,0.0,-0.99971,0.0,0.02528]
[1780267681676,60.2,73849.33,0.0,-0.99972,0.0,0.02519]
[1780267686707,60.2,73851.87,0.0,-0.99971,0.0,0.02535]
[1780267689728,60.2,73855.01,0.0,-0.99971,0.0,0.02554]
[1780267694763,60.2,73854.74,0.0,-0.99971,0.0,0.02552]
[1780267699801,60.2,73857.34,0.0,-0.99971,0.0,0.02568]
[1780267704833,60.2,73855.91,0.0,-0.99971,0.0,0.02559]
[1780267709868,60.2,73855.6,0.0,-0.99971,0.0,0.02557]
[1780267714904,60.2,73855.33,0.0,-0.99971,0.0,0.02526]
[1780267718934,60.2,73867.2,0.0,-0.99971,0.0,0.02599]
[1780267719938,60.2,73869.58,0.0,-0.9997,0.0,0.02614]
[1780267721953,60.2,73872.98,0.0,-0.9997,0.0,0.02635]
[1780267726993,60.2,73869.81,0.0,-0.9997,0.0,0.02615]
[1780267727999,60.2,73859.98,0.0,-0.99971,0.0,0.02554]
[1780267729005,60.2,73859.95,0.0,-0.99971,0.0,0.02554]
[1780267734296,60.2,73858.31,0.0,-0.99971,0.0,0.02544]
[1780267741091,60.2,73858.16,0.0,-0.99971,0.0,0.02543]
[1780267744369,60.2,73848.27,0.0,-0.99972,0.0,0.02483]
[1780267745123,60.2,73848.15,0.0,-0.99972,0.0,0.02483]
[1780267746129,60.2,73841.05,0.0,-0.99972,0.0,0.02441]
[1780267747136,60.2,73837.91,0.0,-0.99973,0.0,0.02422]
[1780267749152,60.2,73832.96,0.0,-0.99973,0.0,0.02393]
[1780267754439,60.2,73831.81,0.0,-0.99973,0.0,0.02387]
[1780267760228,60.2,73828.94,0.0,-0.99973,0.0,0.0237]
[1780267765263,60.2,73828.13,0.0,-0.99973,0.0,0.02366]
[1780267770299,60.2,73827.23,0.0,-0.99973,0.0,0.0236]
[1780267775334,60.2,73824.87,0.0,-0.99974,0.0,0.02319]
[1780267780370,60.2,73825.59,0.0,-0.99974,0.0,0.02323]
[1780267785406,60.2,73827.47,0.0,-0.99974,0.0,0.02334]
[1780267790439,60.2,73827.53,0.0,-0.99974,0.0,0.02334]
[1780267795475,60.2,73825.98,0.0,-0.99974,0.0,0.02325]
[1780267798496,60.2,73831.26,0.0,-0.99973,0.0,0.02355]
[1780267804791,60.2,73831.93,0.0,-0.99973,0.0,0.02359]
[1780267812594,60.2,73831.69,0.0,-0.99973,0.0,0.02358]
[1780267817629,60.2,73828.47,0.0,-0.99974,0.0,0.0234]
[1780267822664,60.2,73827.18,0.0,-0.99974,0.0,0.02332]
[1780267827699,60.2,73826.44,0.0,-0.99974,0.0,0.02328]
[1780267829714,60.2,73818.56,0.0,-0.99974,0.0,0.02284]
[1780267831727,60.2,73816.11,0.0,-0.99975,0.0,0.02243]
[1780267835756,60.2,73825.39,0.0,-0.99974,0.0,0.02295]
[1780267836764,60.2,73824.73,0.0,-0.99974,0.0,0.02291]
[1780267841798,60.2,73825.11,0.0,-0.99974,0.0,0.02293]
[1780267847840,60.2,73823.5,0.0,-0.99974,0.0,0.02284]
[1780267851868,60.2,73817.5,0.0,-0.99975,0.0,0.02251]
[1780267855150,60.2,73810.54,0.0,-0.99975,0.0,0.02213]
[1780267860932,60.2,73811.92,0.0,-0.99975,0.0,0.02221]
[1780267865221,60.2,73805.8,0.0,-0.99975,0.0,0.02188]
[1780267871002,60.2,73806.84,0.0,-0.99975,0.0,0.02193]
[1780267873017,60.2,73812.29,0.0,-0.99975,0.0,0.02223]
[1780267878054,60.2,73812.8,0.0,-0.99975,0.0,0.02225]
[1780267883090,60.2,73817.46,0.0,-0.99975,0.0,0.02251]
[1780267885362,60.2,73822.65,0.0,-0.99974,0.0,0.02279]
[1780267889129,60.2,73828.56,0.0,-0.99974,0.0,0.02312]
[1780267890137,60.2,73830.23,0.0,-0.99974,0.0,0.02322]
[1780267895437,60.2,73831.17,0.0,-0.99974,0.0,0.02299]
[1780267901214,60.2,73831.72,0.0,-0.99974,0.0,0.02302]
[1780267906250,60.2,73831.74,0.0,-0.99974,0.0,0.02303]
[1780267912292,60.2,73835.09,0.0,-0.99974,0.0,0.02321]
[1780267920349,60.2,73834.96,0.0,-0.99974,0.0,0.02321]
[1780267925656,60.2,73833.88,0.0,-0.99974,0.0,0.02315]
[1780267931426,60.2,73833.88,0.0,-0.99974,0.0,0.02315]
[1780267933439,60.2,73842.28,0.0,-0.99973,0.0,0.02362]
[1780267934447,60.2,73847.54,0.0,-0.99973,0.0,0.02393]
[1780267939481,60.2,73847.81,0.0,-0.99973,0.0,0.02394]
[1780267944518,60.2,73849.06,0.0,-0.99973,0.0,0.02401]
[1780267949552,60.2,73849.29,0.0,-0.99973,0.0,0.02403]
[1780267954587,60.2,73847.28,0.0,-0.99973,0.0,0.02363]
[1780267961636,60.2,73848.6,0.0,-0.99973,0.0,0.0237]
[1780267967678,60.2,73848.95,0.0,-0.99973,0.0,0.02372]
[1780267969693,60.2,73860.94,0.0,-0.99972,0.0,0.02442]
[1780267971710,60.2,73852.04,0.0,-0.99973,0.0,0.0239]
[1780267972713,60.2,73845.69,0.0,-0.99973,0.0,0.02354]
[1780267973720,60.2,73841.94,0.0,-0.99974,0.0,0.02332]
[1780267978765,60.2,73843.84,0.0,-0.99974,0.0,0.02343]
[1780267980779,60.2,73849.65,0.0,-0.99973,0.0,0.02376]
[1780267986077,60.2,73849.89,0.0,-0.99973,0.0,0.02378]
[1780267993871,60.2,73849.58,0.0,-0.99973,0.0,0.02376]
[1780267997902,60.2,73840.71,0.0,-0.99974,0.0,0.02325]
[1780267998910,60.2,73839.41,0.0,-0.99974,0.0,0.02318]
[1780268003945,60.2,73841.37,0.0,-0.99974,0.0,0.02329]
[1780268008982,60.2,73845.69,0.0,-0.99973,0.0,0.02354]
[1780268009987,60.2,73844.19,0.0,-0.99974,0.0,0.02345]
[1780268015024,60.2,73843.84,0.0,-0.99974,0.0,0.02315]
[1780268020058,60.2,73844.88,0.0,-0.99974,0.0,0.02321]
[1780268025093,60.2,73845.27,0.0,-0.99974,0.0,0.02323]
[1780268030129,60.2,73840.49,0.0,-0.99974,0.0,0.02296]
[1780268035164,60.2,73840.02,0.0,-0.99974,0.0,0.02294]
[1780268040199,60.2,73840.5,0.0,-0.99974,0.0,0.02296]
[1780268045234,60.2,73840.37,0.0,-0.99974,0.0,0.02296]
[1780268050269,60.2,73840.86,0.0,-0.99974,0.0,0.02298]
[1780268056580,60.2,73840.2,0.0,-0.99974,0.0,0.02295]
[1780268063362,60.2,73840.53,0.0,-0.99974,0.0,0.02297]
[1780268068398,60.2,73839.68,0.0,-0.99974,0.0,0.02292]
[1780268073432,60.2,73839.52,0.0,-0.99974,0.0,0.02264]
[1780268079474,60.2,73839.08,0.0,-0.99974,0.0,0.02261]
[1780268085518,60.2,73839.74,0.0,-0.99974,0.0,0.02265]
[1780268090551,60.2,73839.69,0.0,-0.99974,0.0,0.02265]
[1780268096860,60.2,73839.88,0.0,-0.99974,0.0,0.02266]
[1780268102635,60.2,73839.23,0.0,-0.99974,0.0,0.02262]
[1780268104654,60.2,73845.32,0.0,-0.99974,0.0,0.02296]
[1780268109685,60.2,73842.81,0.0,-0.99974,0.0,0.02282]
[1780268114719,60.2,73842.47,0.0,-0.99974,0.0,0.0228]
[1780268120762,60.2,73839.48,0.0,-0.99974,0.0,0.02263]
[1780268125797,60.2,73839.26,0.0,-0.99974,0.0,0.02262]
[1780268132846,60.2,73840.41,0.0,-0.99975,0.0,0.02241]
[1780268141909,60.2,73841.0,0.0,-0.99975,0.0,0.02245]
[1780268147210,60.2,73828.95,0.0,-0.99975,0.0,0.02179]
[1780268148961,60.2,73821.68,0.0,-0.99976,0.0,0.02141]
[1780268149968,60.2,73821.98,0.0,-0.99976,0.0,0.02142]
[1780268155003,60.2,73820.5,0.0,-0.99976,0.0,0.02135]
[1780268160039,60.2,73821.56,0.0,-0.99976,0.0,0.0214]
[1780268163061,60.2,73827.76,0.0,-0.99976,0.0,0.02173]
[1780268169103,60.2,73828.12,0.0,-0.99976,0.0,0.02175]
[1780268174138,60.2,73828.65,0.0,-0.99975,0.0,0.02178]
[1780268179172,60.2,73828.72,0.0,-0.99975,0.0,0.02178]
[1780268185215,60.2,73828.4,0.0,-0.99975,0.0,0.02176]
[1780268190250,60.2,73828.16,0.0,-0.99976,0.0,0.02175]
[1780268195286,60.2,73828.28,0.0,-0.99976,0.0,0.02149]
[1780268196292,60.2,73834.88,0.0,-0.99975,0.0,0.02184]
[1780268197562,60.2,73845.49,0.0,-0.99975,0.0,0.02242]
[1780268198306,60.2,73845.49,0.0,-0.99975,0.0,0.02242]
[1780268203342,60.2,73845.11,0.0,-0.99975,0.0,0.0224]
[1780268208376,60.2,73845.24,0.0,-0.99975,0.0,0.02241]
[1780268213411,60.2,73844.81,0.0,-0.99975,0.0,0.02238]
[1780268218446,60.2,73844.62,0.0,-0.99975,0.0,0.02237]
[1780268223481,60.2,73842.31,0.0,-0.99975,0.0,0.02225]
[1780268228517,60.2,73839.57,0.0,-0.99975,0.0,0.0221]
[1780268233552,60.2,73839.36,0.0,-0.99975,0.0,0.02209]
[1780268238588,60.2,73840.61,0.0,-0.99975,0.0,0.02215]
[1780268243624,60.2,73841.09,0.0,-0.99975,0.0,0.02218]
[1780268246647,60.2,73846.24,0.0,-0.99975,0.0,0.02246]
[1780268247915,60.2,73849.62,0.0,-0.99974,0.0,0.02265]
[1780268253695,60.2,73851.52,0.0,-0.99975,0.0,0.02248]
[1780268258730,60.2,73854.11,0.0,-0.99974,0.0,0.02262]
[1780268264772,60.2,73853.47,0.0,-0.99974,0.0,0.02259]
[1780268274841,60.2,73856.46,0.0,-0.99974,0.0,0.02275]
[1780268276855,60.2,73871.6,0.0,-0.99973,0.0,0.02361]
[1780268281890,60.2,73872.13,0.0,-0.99973,0.0,0.02364]
[1780268286925,60.2,73870.85,0.0,-0.99973,0.0,0.02357]
[1780268291959,60.2,73871.18,0.0,-0.99973,0.0,0.02359]
[1780268296995,60.2,73871.78,0.0,-0.99973,0.0,0.02362]
[1780268301031,60.2,73876.91,0.0,-0.99973,0.0,0.02392]
[1780268307072,60.2,73878.62,0.0,-0.99973,0.0,0.02402]
[1780268312110,60.2,73882.56,0.0,-0.99973,0.0,0.02396]
[1780268318407,60.2,73885.76,0.0,-0.99973,0.0,0.02415]
[1780268324191,60.2,73887.94,0.0,-0.99972,0.0,0.02427]
[1780268329227,60.2,73889.03,0.0,-0.99972,0.0,0.02434]
[1780268334265,60.2,73889.59,0.0,-0.99972,0.0,0.02437]
[1780268339297,60.2,73887.89,0.0,-0.99972,0.0,0.02427]
[1780268344331,60.2,73887.71,0.0,-0.99972,0.0,0.02426]
[1780268345339,60.2,73880.14,0.0,-0.99973,0.0,0.02382]
[1780268346345,60.2,73878.7,0.0,-0.99973,0.0,0.02373]
[1780268351380,60.2,73877.74,0.0,-0.99973,0.0,0.02368]
[1780268356415,60.2,73875.58,0.0,-0.99973,0.0,0.02355]
[1780268361451,60.2,73874.82,0.0,-0.99973,0.0,0.02351]
[1780268368760,60.2,73874.67,0.0,-0.99973,0.0,0.0235]
[1780268374543,60.2,73874.42,0.0,-0.99974,0.0,0.02321]
[1780268375550,60.2,73865.62,0.0,-0.99974,0.0,0.02271]
[1780268376555,60.2,73861.82,0.0,-0.99975,0.0,0.0225]
[1780268378571,60.2,73853.07,0.0,-0.99975,0.0,0.02202]
[1780268379837,60.2,73847.83,0.0,-0.99975,0.0,0.02174]
[1780268382599,60.2,73842.0,0.0,-0.99976,0.0,0.02143]
[1780268383606,60.2,73840.66,0.0,-0.99976,0.0,0.02136]
[1780268387635,60.2,73824.97,0.0,-0.99977,0.0,0.02055]
[1780268388647,60.2,73825.32,0.0,-0.99977,0.0,0.02057]
[1780268389907,60.2,73833.56,0.0,-0.99976,0.0,0.02099]
[1780268395699,60.2,73833.84,0.0,-0.99976,0.0,0.021]
[1780268400738,60.2,73833.95,0.0,-0.99976,0.0,0.02101]
[1780268403039,60.2,73850.48,0.0,-0.99975,0.0,0.02188]
[1780268408791,60.2,73848.25,0.0,-0.99975,0.0,0.02176]
[1780268413827,60.2,73847.11,0.0,-0.99975,0.0,0.0217]
[1780268417139,60.2,73867.87,0.0,-0.99974,0.0,0.02284]
[1780268424188,60.2,73867.98,0.0,-0.99974,0.0,0.02284]
[1780268428932,60.2,73873.26,0.0,-0.99974,0.0,0.02314]
[1780268434262,60.2,73875.72,0.0,-0.99974,0.0,0.023]
[1780268440018,60.2,73877.04,0.0,-0.99974,0.0,0.02307]
[1780268445058,60.2,73879.99,0.0,-0.99974,0.0,0.02324]
[1780268450089,60.2,73880.88,0.0,-0.99974,0.0,0.02329]
[1780268451093,60.2,73875.11,0.0,-0.99974,0.0,0.02296]
[1780268456128,60.2,73869.08,0.0,-0.99974,0.0,0.02263]
[1780268457136,60.2,73863.16,0.0,-0.99975,0.0,0.0223]
[1780268462171,60.2,73868.14,0.0,-0.99974,0.0,0.02257]
[1780268467205,60.2,73868.45,0.0,-0.99974,0.0,0.02259]
[1780268468214,60.2,73873.56,0.0,-0.99974,0.0,0.02288]
[1780268469219,60.2,73874.02,0.0,-0.99974,0.0,0.0229]
[1780268474542,60.2,73875.46,0.0,-0.99974,0.0,0.02298]
[1780268478283,60.2,73880.57,0.0,-0.99974,0.0,0.02327]
[1780268480296,60.2,73883.38,0.0,-0.99973,0.0,0.02343]
[1780268485331,60.2,73885.02,0.0,-0.99973,0.0,0.02353]
[1780268487346,60.2,73890.32,0.0,-0.99973,0.0,0.02383]
[1780268489360,60.2,73893.38,0.0,-0.99973,0.0,0.02401]
[1780268494394,60.2,73893.53,0.0,-0.99973,0.0,0.02373]
[1780268499434,60.2,73891.97,0.0,-0.99973,0.0,0.02364]
[1780268501444,60.2,73898.97,0.0,-0.99973,0.0,0.02405]
[1780268505472,60.2,73890.93,0.0,-0.99973,0.0,0.02358]
[1780268506478,60.2,73890.15,0.0,-0.99973,0.0,0.02354]
[1780268511514,60.2,73889.67,0.0,-0.99973,0.0,0.02351]
[1780268514533,60.2,73901.8,0.0,-0.99972,0.0,0.02422]
[1780268515541,60.2,73901.27,0.0,-0.99972,0.0,0.02419]
[1780268520576,60.2,73905.7,0.0,-0.99972,0.0,0.02445]
[1780268525614,60.2,73910.52,0.0,-0.99972,0.0,0.02474]
[1780268530650,60.2,73907.78,0.0,-0.99972,0.0,0.02457]
[1780268535970,60.2,73909.37,0.0,-0.99972,0.0,0.02467]
[1780268541726,60.2,73911.76,0.0,-0.99972,0.0,0.02481]
[1780268547046,60.2,73913.68,0.0,-0.99972,0.0,0.02493]
[1780268552813,60.2,73928.23,0.0,-0.99971,0.0,0.02552]
[1780268553828,60.2,73931.72,0.0,-0.9997,0.0,0.02574]
[1780268556841,60.2,73923.77,0.0,-0.99971,0.0,0.02524]
[1780268558132,60.2,73924.61,0.0,-0.99971,0.0,0.02529]
[1780268560870,60.2,73926.6,0.0,-0.99971,0.0,0.02542]
[1780268561877,60.2,73932.81,0.0,-0.9997,0.0,0.0258]
[1780268562885,60.2,73932.65,0.0,-0.9997,0.0,0.02579]
[1780268564898,60.2,73923.52,0.0,-0.99971,0.0,0.02523]
[1780268565905,60.2,73923.64,0.0,-0.99971,0.0,0.02523]
[1780268570940,60.2,73922.88,0.0,-0.99971,0.0,0.02519]
[1780268572955,60.2,73928.15,0.0,-0.99971,0.0,0.02551]
[1780268573961,60.2,73928.16,0.0,-0.99971,0.0,0.02551]
[1780268576986,60.2,73935.97,0.0,-0.9997,0.0,0.026]
[1780268578276,60.2,73936.09,0.0,-0.9997,0.0,0.02601]
[1780268584037,60.2,73938.84,0.0,-0.9997,0.0,0.02618]
[1780268585045,60.2,73942.74,0.0,-0.9997,0.0,0.02643]
[1780268590363,60.2,73929.37,0.0,-0.99971,0.0,0.02559]
[1780268591085,60.2,73929.26,0.0,-0.99971,0.0,0.02558]
[1780268596122,60.2,73930.99,0.0,-0.99971,0.0,0.02569]
[1780268600432,60.2,73940.99,0.0,-0.9997,0.0,0.02632]
[1780268603183,60.2,73943.42,0.0,-0.9997,0.0,0.02648]
[1780268604189,60.2,73950.87,0.0,-0.99969,0.0,0.02696]
[1780268605201,60.2,73967.81,0.0,-0.99968,0.0,0.02808]
[1780268606205,60.2,73979.74,0.0,-0.99967,0.0,0.0289]
[1780268607214,60.2,73990.7,0.0,-0.99966,0.0,0.02967]
[1780268612247,60.2,73996.35,0.0,-0.99966,0.0,0.02973]
[1780268615267,60.2,74004.85,0.0,-0.99965,0.0,0.03034]
[1780268618288,60.2,74011.15,0.0,-0.99964,0.0,0.0308]
[1780268622320,60.2,74005.92,0.0,-0.99965,0.0,0.03042]
[1780268625340,60.2,74011.39,0.0,-0.99964,0.0,0.03082]
[1780268629369,60.2,74025.75,0.0,-0.99963,0.0,0.03189]
[1780268630660,60.2,74032.92,0.0,-0.99962,0.0,0.03244]
[1780268635421,60.2,74062.57,0.0,-0.99959,0.0,0.0348]
[1780268636430,60.2,74062.61,0.0,-0.99959,0.0,0.03481]
[1780268639447,60.2,74064.71,0.0,-0.99959,0.0,0.03498]
[1780268641460,60.2,74073.63,0.0,-0.99958,0.0,0.03573]
[1780268642472,60.2,74064.25,0.0,-0.99959,0.0,0.03494]
[1780268643482,60.2,74063.01,0.0,-0.99959,0.0,0.03484]
[1780268644486,60.2,74090.59,0.0,-0.99956,0.0,0.03718]
[1780268645494,60.2,74092.46,0.0,-0.99956,0.0,0.03734]
[1780268646499,60.2,74077.24,0.0,-0.99958,0.0,0.03603]
[1780268647506,60.2,74059.55,0.0,-0.9996,0.0,0.03456]
[1780268648516,60.2,74055.83,0.0,-0.9996,0.0,0.03425]
[1780268651534,60.2,74046.32,0.0,-0.99961,0.0,0.03349]
[1780268653549,60.2,74046.2,0.0,-0.99961,0.0,0.03348]
[1780268654555,60.2,74062.03,0.0,-0.99959,0.0,0.03476]
[1780268655563,60.2,74053.43,0.0,-0.9996,0.0,0.03406]
[1780268656570,60.2,74058.84,0.0,-0.9996,0.0,0.0345]
[1780268657577,60.2,74064.34,0.0,-0.99959,0.0,0.03495]
[1780268658584,60.2,74065.62,0.0,-0.99959,0.0,0.03506]
[1780268660597,60.2,74057.79,0.0,-0.9996,0.0,0.03441]
[1780268661606,60.2,74044.9,0.0,-0.99961,0.0,0.03338]
[1780268662611,60.2,74032.62,0.0,-0.99962,0.0,0.03242]
[1780268664626,60.2,74022.25,0.0,-0.99963,0.0,0.03163]
[1780268665654,60.2,74013.99,0.0,-0.99964,0.0,0.03101]
[1780268667655,60.2,73991.55,0.0,-0.99966,0.0,0.02939]
[1780268668660,60.2,73992.34,0.0,-0.99966,0.0,0.02944]
[1780268671680,60.2,73976.2,0.0,-0.99968,0.0,0.02799]
[1780268672692,60.2,73972.2,0.0,-0.99968,0.0,0.02772]
[1780268674702,60.2,73970.0,0.0,-0.99968,0.0,0.02757]
[1780268679738,60.2,73965.34,0.0,-0.99969,0.0,0.02726]
[1780268680744,60.2,73958.4,0.0,-0.99969,0.0,0.02681]
[1780268681750,60.2,73958.09,0.0,-0.99969,0.0,0.02679]
[1780268683765,60.2,73965.01,0.0,-0.99969,0.0,0.02724]
[1780268684773,60.2,73966.27,0.0,-0.99968,0.0,0.02732]
[1780268688800,60.2,73971.65,0.0,-0.99968,0.0,0.02768]
[1780268691824,60.2,73967.96,0.0,-0.99968,0.0,0.02743]
[1780268692828,60.2,73963.86,0.0,-0.99969,0.0,0.02716]
[1780268693836,60.2,73958.62,0.0,-0.99969,0.0,0.02682]
[1780268694845,60.2,73959.71,0.0,-0.99969,0.0,0.02689]
[1780268699877,60.2,73963.06,0.0,-0.99969,0.0,0.02711]
[1780268703908,60.2,73972.68,0.0,-0.99968,0.0,0.02775]
[1780268704916,60.2,73974.05,0.0,-0.99968,0.0,0.02784]
[1780268709961,60.2,73976.56,0.0,-0.99968,0.0,0.02801]
[1780268711969,60.2,73969.75,0.0,-0.99968,0.0,0.02755]
[1780268712976,60.2,73959.21,0.0,-0.99969,0.0,0.02686]
[1780268713983,60.2,73958.6,0.0,-0.99969,0.0,0.02682]
[1780268719018,60.2,73958.92,0.0,-0.99969,0.0,0.02684]
[1780268723069,60.2,73967.52,0.0,-0.99968,0.0,0.02741]
[1780268724074,60.2,73968.44,0.0,-0.99968,0.0,0.02747]
[1780268725079,60.2,73956.63,0.0,-0.99969,0.0,0.02669]
[1780268726086,60.2,73956.37,0.0,-0.99969,0.0,0.02668]
[1780268727380,60.2,73934.68,0.0,-0.99971,0.0,0.02531]
[1780268729107,60.2,73933.51,0.0,-0.99971,0.0,0.02523]
[1780268731120,60.2,73928.44,0.0,-0.99972,0.0,0.02462]
[1780268736159,60.2,73930.0,0.0,-0.99972,0.0,0.02472]
[1780268741192,60.2,73929.7,0.0,-0.99972,0.0,0.0247]
[1780268743215,60.2,73923.15,0.0,-0.99972,0.0,0.02431]
[1780268745506,60.2,73915.88,0.0,-0.99973,0.0,0.02388]
[1780268751266,60.2,73914.64,0.0,-0.99973,0.0,0.02381]
[1780268756304,60.2,73914.17,0.0,-0.99973,0.0,0.02378]
[1780268761339,60.2,73913.47,0.0,-0.99973,0.0,0.02374]
[1780268763353,60.2,73919.23,0.0,-0.99972,0.0,0.02407]
[1780268769396,60.2,73920.31,0.0,-0.99972,0.0,0.02414]
[1780268774431,60.2,73917.45,0.0,-0.99973,0.0,0.02397]
[1780268779744,60.2,73919.63,0.0,-0.99972,0.0,0.0241]
[1780268782486,60.2,73926.8,0.0,-0.99972,0.0,0.02453]
[1780268783777,60.2,73934.2,0.0,-0.99971,0.0,0.02497]
[1780268784785,60.2,73933.63,0.0,-0.99971,0.0,0.02494]
[1780268790542,60.2,73934.56,0.0,-0.99971,0.0,0.02499]
[1780268797593,60.2,73936.18,0.0,-0.99972,0.0,0.02479]
[1780268802628,60.2,73932.44,0.0,-0.99972,0.0,0.02457]
[1780268807664,60.2,73933.09,0.0,-0.99972,0.0,0.0246]
[1780268812702,60.2,73930.19,0.0,-0.99972,0.0,0.02443]
[1780268817740,60.2,73929.32,0.0,-0.99972,0.0,0.02438]
[1780268818746,60.2,73924.21,0.0,-0.99972,0.0,0.02408]
[1780268819752,60.2,73916.72,0.0,-0.99973,0.0,0.02364]
[1780268820759,60.2,73917.61,0.0,-0.99973,0.0,0.02369]
[1780268821776,60.2,73926.44,0.0,-0.99972,0.0,0.02421]
[1780268822779,60.2,73937.22,0.0,-0.99971,0.0,0.02485]
[1780268823786,60.2,73959.49,0.0,-0.9997,0.0,0.02624]
[1780268824793,60.2,73957.45,0.0,-0.9997,0.0,0.02611]
[1780268829830,60.2,73957.85,0.0,-0.9997,0.0,0.02614]
[1780268834864,60.2,73956.97,0.0,-0.9997,0.0,0.02608]
[1780268839901,60.2,73957.88,0.0,-0.9997,0.0,0.02614]
[1780268845940,60.2,73956.67,0.0,-0.9997,0.0,0.02606]
[1780268850975,60.2,73951.99,0.0,-0.9997,0.0,0.02577]
[1780268856011,60.2,73951.7,0.0,-0.99971,0.0,0.02544]
[1780268861046,60.2,73952.44,0.0,-0.99971,0.0,0.02548]
[1780268864068,60.2,73941.85,0.0,-0.99971,0.0,0.02483]
[1780268865369,60.2,73942.44,0.0,-0.99971,0.0,0.02487]
[1780268871117,60.2,73941.54,0.0,-0.99971,0.0,0.02481]
[1780268876446,60.2,73935.26,0.0,-0.99972,0.0,0.02444]
[1780268878166,60.2,73933.56,0.0,-0.99972,0.0,0.02433]
[1780268882195,60.2,73924.09,0.0,-0.99973,0.0,0.02378]
[1780268883203,60.2,73921.36,0.0,-0.99973,0.0,0.02362]
[1780268886521,60.2,73909.44,0.0,-0.99974,0.0,0.02293]
[1780268888238,60.2,73907.12,0.0,-0.99974,0.0,0.0228]
[1780268891259,60.2,73912.75,0.0,-0.99974,0.0,0.02312]
[1780268896592,60.2,73910.88,0.0,-0.99974,0.0,0.02302]
[1780268902337,60.2,73913.78,0.0,-0.99973,0.0,0.02318]
[1780268907372,60.2,73913.38,0.0,-0.99974,0.0,0.02316]
[1780268912406,60.2,73909.94,0.0,-0.99974,0.0,0.02268]
[1780268914426,60.2,73898.59,0.0,-0.99975,0.0,0.02205]
[1780268915428,60.2,73894.01,0.0,-0.99975,0.0,0.02181]
[1780268919456,60.2,73886.39,0.0,-0.99976,0.0,0.0214]
[1780268924491,60.2,73882.82,0.0,-0.99976,0.0,0.02121]
[1780268929525,60.2,73882.73,0.0,-0.99976,0.0,0.0212]
[1780268932550,60.2,73894.05,0.0,-0.99975,0.0,0.02181]
[1780268937880,60.2,73896.8,0.0,-0.99975,0.0,0.02196]
[1780268943635,60.2,73896.65,0.0,-0.99975,0.0,0.02195]
[1780268944645,60.2,73881.11,0.0,-0.99976,0.0,0.02112]
[1780268945651,60.2,73873.5,0.0,-0.99976,0.0,0.02072]
[1780268949966,60.2,73863.34,0.0,-0.99977,0.0,0.02021]
[1780268951980,60.2,73861.47,0.0,-0.99977,0.0,0.02011]
[1780268956728,60.2,73855.48,0.0,-0.99978,0.0,0.01981]
[1780268965791,60.2,73855.11,0.0,-0.99978,0.0,0.0198]
[1780268970827,60.2,73853.5,0.0,-0.99978,0.0,0.01972]
[1780268975861,60.2,73854.39,0.0,-0.99978,0.0,0.01951]
[1780268978882,60.2,73865.21,0.0,-0.99977,0.0,0.02005]
[1780268979889,60.2,73869.42,0.0,-0.99977,0.0,0.02026]
[1780268984925,60.2,73871.04,0.0,-0.99977,0.0,0.02034]
[1780268986939,60.2,73881.27,0.0,-0.99976,0.0,0.02086]
[1780268987945,60.2,73882.77,0.0,-0.99976,0.0,0.02094]
[1780268992984,60.2,73883.55,0.0,-0.99976,0.0,0.02098]
[1780268998023,60.2,73879.85,0.0,-0.99976,0.0,0.02079]
[1780269003066,60.2,73883.12,0.0,-0.99976,0.0,0.02096]
[1780269005081,60.2,73892.36,0.0,-0.99976,0.0,0.02145]
[1780269006089,60.2,73894.54,0.0,-0.99975,0.0,0.02156]
[1780269011124,60.2,73894.77,0.0,-0.99975,0.0,0.02158]
[1780269016159,60.2,73893.63,0.0,-0.99975,0.0,0.02152]
[1780269021195,60.2,73893.89,0.0,-0.99975,0.0,0.02153]
[1780269026239,60.2,73893.82,0.0,-0.99975,0.0,0.02153]
[1780269028521,60.2,73870.37,0.0,-0.99977,0.0,0.02031]
[1780269029526,60.2,73870.44,0.0,-0.99977,0.0,0.02031]
[1780269031274,60.2,73863.94,0.0,-0.99978,0.0,0.01973]
[1780269033288,60.2,73861.05,0.0,-0.99978,0.0,0.01959]
[1780269038322,60.2,73864.3,0.0,-0.99978,0.0,0.01975]
[1780269043357,60.2,73864.15,0.0,-0.99978,0.0,0.01974]
[1780269049666,60.2,73865.7,0.0,-0.99978,0.0,0.01982]
[1780269055441,60.2,73864.79,0.0,-0.99978,0.0,0.01977]
[1780269060478,60.2,73862.04,0.0,-0.99978,0.0,0.01964]
[1780269061485,60.2,73856.0,0.0,-0.99978,0.0,0.01934]
[1780269062493,60.2,73853.94,0.0,-0.99978,0.0,0.01924]
[1780269065519,60.2,73860.08,0.0,-0.99978,0.0,0.01954]
[1780269066528,60.2,73864.6,0.0,-0.99978,0.0,0.01976]
[1780269068544,60.2,73866.64,0.0,-0.99977,0.0,0.01987]
[1780269071561,60.2,73871.64,0.0,-0.99977,0.0,0.02012]
[1780269076596,60.2,73872.66,0.0,-0.99977,0.0,0.02017]
[1780269081630,60.2,73871.3,0.0,-0.99977,0.0,0.0201]
[1780269086667,60.2,73871.11,0.0,-0.99977,0.0,0.02009]
[1780269087673,60.2,73853.68,0.0,-0.99978,0.0,0.01923]
[1780269088679,60.2,73853.68,0.0,-0.99978,0.0,0.01923]
[1780269093980,60.2,73851.88,0.0,-0.99979,0.0,0.0189]
[1780269099757,60.2,73850.7,0.0,-0.99979,0.0,0.01885]
[1780269104050,60.2,73845.02,0.0,-0.99979,0.0,0.01858]
[1780269107814,60.2,73836.93,0.0,-0.99979,0.0,0.0182]
[1780269108822,60.2,73836.13,0.0,-0.99979,0.0,0.01817]
[1780269109828,60.2,73829.95,0.0,-0.9998,0.0,0.01789]
[1780269110835,60.2,73829.84,0.0,-0.9998,0.0,0.01788]
[1780269115870,60.2,73827.08,0.0,-0.9998,0.0,0.01776]
[1780269120909,60.2,73827.63,0.0,-0.9998,0.0,0.01778]
[1780269122178,60.2,73834.46,0.0,-0.9998,0.0,0.01809]
[1780269123184,60.2,73835.59,0.0,-0.9998,0.0,0.01814]
[1780269128964,60.2,73836.38,0.0,-0.99979,0.0,0.01818]
[1780269131240,60.2,73843.35,0.0,-0.99979,0.0,0.0185]
[1780269137020,60.2,73841.53,0.0,-0.99979,0.0,0.01842]
[1780269140045,60.2,73835.47,0.0,-0.9998,0.0,0.01814]
[1780269142055,60.2,73831.98,0.0,-0.9998,0.0,0.01798]
[1780269147091,60.2,73830.49,0.0,-0.9998,0.0,0.01791]
[1780269150112,60.2,73823.3,0.0,-0.9998,0.0,0.01759]
[1780269155147,60.2,73822.59,0.0,-0.9998,0.0,0.01733]
[1780269160181,60.2,73821.73,0.0,-0.99981,0.0,0.01729]
[1780269165216,60.2,73823.14,0.0,-0.9998,0.0,0.01736]
[1780269170252,60.2,73823.77,0.0,-0.9998,0.0,0.01738]
[1780269171258,60.2,73829.58,0.0,-0.9998,0.0,0.01764]
[1780269172266,60.2,73836.7,0.0,-0.9998,0.0,0.01796]
[1780269173272,60.2,73836.61,0.0,-0.9998,0.0,0.01796]
[1780269178311,60.2,73839.06,0.0,-0.9998,0.0,0.01807]
[1780269183342,60.2,73841.61,0.0,-0.99979,0.0,0.01819]
[1780269188380,60.2,73843.34,0.0,-0.99979,0.0,0.01827]
[1780269193423,60.2,73842.79,0.0,-0.99979,0.0,0.01824]
[1780269198458,60.2,73845.67,0.0,-0.99979,0.0,0.01837]
[1780269203490,60.2,73844.93,0.0,-0.99979,0.0,0.01834]
[1780269207809,60.2,73853.04,0.0,-0.99979,0.0,0.01872]
[1780269208527,60.2,73853.04,0.0,-0.99979,0.0,0.01872]
[1780269213560,60.2,73851.84,0.0,-0.99979,0.0,0.01842]
[1780269218596,60.2,73854.29,0.0,-0.99979,0.0,0.01854]
[1780269223631,60.2,73855.08,0.0,-0.99979,0.0,0.01857]
[1780269224637,60.2,73860.2,0.0,-0.99979,0.0,0.01882]
[1780269225644,60.2,73858.77,0.0,-0.99979,0.0,0.01875]
[1780269230679,60.2,73858.66,0.0,-0.99979,0.0,0.01874]
[1780269235714,60.2,73859.01,0.0,-0.99979,0.0,0.01876]
[1780269240753,60.2,73863.7,0.0,-0.99978,0.0,0.01898]
[1780269243057,60.2,73854.42,0.0,-0.99979,0.0,0.01854]
[1780269243770,60.2,73854.42,0.0,-0.99979,0.0,0.01854]
[1780269249098,60.2,73851.03,0.0,-0.99979,0.0,0.01839]
[1780269254849,60.2,73851.88,0.0,-0.99979,0.0,0.01842]
[1780269257868,60.2,73856.9,0.0,-0.99979,0.0,0.01866]
[1780269263196,60.2,73856.26,0.0,-0.99979,0.0,0.01863]
[1780269268949,60.2,73852.07,0.0,-0.99979,0.0,0.01843]
[1780269271967,60.2,73844.36,0.0,-0.9998,0.0,0.01785]
[1780269274989,60.2,73840.19,0.0,-0.9998,0.0,0.01766]
[1780269279017,60.2,73834.22,0.0,-0.9998,0.0,0.01739]
[1780269284054,60.2,73832.57,0.0,-0.9998,0.0,0.01732]
[1780269289379,60.2,73832.3,0.0,-0.9998,0.0,0.01731]
[1780269295128,60.2,73828.04,0.0,-0.99981,0.0,0.01712]
[1780269300456,60.2,73822.29,0.0,-0.99981,0.0,0.01687]
[1780269306214,60.2,73825.95,0.0,-0.99981,0.0,0.01703]
[1780269309232,60.2,73829.65,0.0,-0.99981,0.0,0.01719]
[1780269310525,60.2,73840.18,0.0,-0.9998,0.0,0.01766]
[1780269312262,60.2,73847.6,0.0,-0.9998,0.0,0.01799]
[1780269314276,60.2,73848.47,0.0,-0.9998,0.0,0.01803]
[1780269319312,60.2,73849.99,0.0,-0.99979,0.0,0.0181]
[1780269324347,60.2,73850.99,0.0,-0.99979,0.0,0.01815]
[1780269329385,60.2,73849.42,0.0,-0.9998,0.0,0.01808]
[1780269334416,60.2,73850.16,0.0,-0.9998,0.0,0.01788]
[1780269339451,60.2,73850.66,0.0,-0.9998,0.0,0.0179]
[1780269344487,60.2,73848.11,0.0,-0.9998,0.0,0.01778]
[1780269349522,60.2,73844.63,0.0,-0.9998,0.0,0.01763]
[1780269354558,60.2,73842.24,0.0,-0.9998,0.0,0.01752]
[1780269360599,60.2,73841.26,0.0,-0.9998,0.0,0.01748]
[1780269365635,60.2,73843.21,0.0,-0.9998,0.0,0.01757]
[1780269370952,60.2,73842.49,0.0,-0.9998,0.0,0.01753]
[1780269373691,60.2,73850.46,0.0,-0.9998,0.0,0.01789]
[1780269374980,60.2,73851.83,0.0,-0.9998,0.0,0.01795]
[1780269380755,60.2,73850.26,0.0,-0.9998,0.0,0.01788]
[1780269385058,60.2,73844.71,0.0,-0.9998,0.0,0.01763]
[1780269389818,60.2,73839.35,0.0,-0.9998,0.0,0.01739]
[1780269395134,60.2,73834.51,0.0,-0.99981,0.0,0.01696]
[1780269401902,60.2,73834.05,0.0,-0.99981,0.0,0.01694]
[1780269406938,60.2,73831.94,0.0,-0.99981,0.0,0.01685]
[1780269411974,60.2,73835.32,0.0,-0.99981,0.0,0.01699]
[1780269417008,60.2,73836.89,0.0,-0.99981,0.0,0.01706]
[1780269422049,60.2,73833.69,0.0,-0.99981,0.0,0.01692]
[1780269427082,60.2,73830.22,0.0,-0.99981,0.0,0.01677]
[1780269432117,60.2,73825.59,0.0,-0.99981,0.0,0.01658]
[1780269437152,60.2,73816.95,0.0,-0.99982,0.0,0.01622]
[1780269439166,60.2,73811.04,0.0,-0.99982,0.0,0.01597]
[1780269440174,60.2,73805.77,0.0,-0.99982,0.0,0.01576]
[1780269441181,60.2,73804.48,0.0,-0.99982,0.0,0.01571]
[1780269442188,60.2,73800.89,0.0,-0.99983,0.0,0.01556]
[1780269443195,60.2,73793.98,0.0,-0.99983,0.0,0.01529]
[1780269445484,60.2,73794.56,0.0,-0.99983,0.0,0.01531]
[1780269447222,60.2,73790.92,0.0,-0.99983,0.0,0.01517]
[1780269450244,60.2,73790.03,0.0,-0.99983,0.0,0.01513]
[1780269455279,60.2,73798.95,0.0,-0.99983,0.0,0.01528]
[1780269456561,60.2,73799.38,0.0,-0.99983,0.0,0.0153]
[1780269462331,60.2,73800.36,0.0,-0.99983,0.0,0.01534]
[1780269464345,60.2,73805.76,0.0,-0.99983,0.0,0.01555]
[1780269465352,60.2,73807.77,0.0,-0.99982,0.0,0.01563]
[1780269468373,60.2,73814.78,0.0,-0.99982,0.0,0.01591]
[1780269470387,60.2,73816.03,0.0,-0.99982,0.0,0.01597]
[1780269476701,60.2,73816.02,0.0,-0.99982,0.0,0.01597]
[1780269482471,60.2,73815.35,0.0,-0.99982,0.0,0.01594]
[1780269484484,60.2,73833.91,0.0,-0.99981,0.0,0.01671]
[1780269485492,60.2,73837.85,0.0,-0.99981,0.0,0.01688]
[1780269489532,60.2,73836.82,0.0,-0.99981,0.0,0.01684]
[1780269494558,60.2,73836.01,0.0,-0.99981,0.0,0.0168]
[1780269499591,60.2,73835.79,0.0,-0.99981,0.0,0.01679]
[1780269504625,60.2,73836.05,0.0,-0.99981,0.0,0.0168]
[1780269509661,60.2,73835.65,0.0,-0.99981,0.0,0.01679]
[1780269512681,60.2,73843.38,0.0,-0.99981,0.0,0.0169]
[1780269517718,60.2,73841.22,0.0,-0.99981,0.0,0.0168]
[1780269518724,60.2,73833.97,0.0,-0.99981,0.0,0.0165]
[1780269519730,60.2,73830.68,0.0,-0.99982,0.0,0.01636]
[1780269522752,60.2,73843.88,0.0,-0.99981,0.0,0.01692]
[1780269523758,60.2,73851.81,0.0,-0.9998,0.0,0.01726]
[1780269524765,60.2,73852.31,0.0,-0.9998,0.0,0.01729]
[1780269530808,60.2,73852.35,0.0,-0.9998,0.0,0.01729]
[1780269532821,60.2,73845.96,0.0,-0.99981,0.0,0.01701]
[1780269533829,60.2,73841.01,0.0,-0.99981,0.0,0.0168]
[1780269534834,60.2,73841.28,0.0,-0.99981,0.0,0.01681]
[1780269539135,60.2,73830.09,0.0,-0.99982,0.0,0.01633]
[1780269539870,60.2,73830.09,0.0,-0.99982,0.0,0.01633]
[1780269544905,60.2,73829.79,0.0,-0.99982,0.0,0.01632]
[1780269552963,60.2,73829.43,0.0,-0.99982,0.0,0.01631]
[1780269557998,60.2,73823.78,0.0,-0.99982,0.0,0.01607]
[1780269563035,60.2,73819.87,0.0,-0.99982,0.0,0.01591]
[1780269569409,60.2,73822.06,0.0,-0.99982,0.0,0.016]
[1780269575122,60.2,73823.67,0.0,-0.99982,0.0,0.01586]
[1780269580156,60.2,73819.88,0.0,-0.99982,0.0,0.0157]
[1780269582500,60.2,73825.25,0.0,-0.99982,0.0,0.01592]
[1780269587535,60.2,73822.3,0.0,-0.99982,0.0,0.0158]
[1780269593249,60.2,73822.62,0.0,-0.99982,0.0,0.01581]
[1780269595263,60.2,73826.81,0.0,-0.99982,0.0,0.01598]
[1780269600298,60.2,73826.37,0.0,-0.99982,0.0,0.01597]
[1780269602312,60.2,73824.04,0.0,-0.99982,0.0,0.01587]
[1780269603320,60.2,73819.02,0.0,-0.99982,0.0,0.01567]
[1780269608355,60.2,73816.08,0.0,-0.99982,0.0,0.01555]
[1780269613389,60.2,73813.46,0.0,-0.99983,0.0,0.01545]
[1780269618424,60.2,73812.91,0.0,-0.99983,0.0,0.01542]
[1780269623460,60.2,73817.13,0.0,-0.99982,0.0,0.01559]
[1780269628495,60.2,73817.49,0.0,-0.99982,0.0,0.01561]
[1780269632522,60.2,73809.83,0.0,-0.99983,0.0,0.0151]
[1780269637887,60.2,73810.42,0.0,-0.99983,0.0,0.01512]
[1780269639571,60.2,73802.77,0.0,-0.99983,0.0,0.01483]
[1780269640578,60.2,73802.51,0.0,-0.99983,0.0,0.01482]
[1780269643600,60.2,73797.36,0.0,-0.99984,0.0,0.01462]
[1780269648634,60.2,73797.62,0.0,-0.99984,0.0,0.01463]
[1780269653671,60.2,73793.84,0.0,-0.99984,0.0,0.01449]
[1780269658709,60.2,73793.34,0.0,-0.99984,0.0,0.01447]
[1780269662737,60.2,73786.98,0.0,-0.99984,0.0,0.01423]
[1780269667772,60.2,73788.18,0.0,-0.99984,0.0,0.01428]
[1780269671800,60.2,73784.74,0.0,-0.99984,0.0,0.01415]
[1780269676836,60.2,73782.07,0.0,-0.99984,0.0,0.01405]
[1780269681870,60.2,73782.88,0.0,-0.99984,0.0,0.01408]
[1780269686905,60.2,73786.25,0.0,-0.99984,0.0,0.01421]
[1780269692947,60.2,73788.24,0.0,-0.99984,0.0,0.01409]
[1780269698312,60.2,73789.52,0.0,-0.99984,0.0,0.01413]
[1780269704026,60.2,73789.24,0.0,-0.99984,0.0,0.01412]
[1780269707045,60.2,73784.94,0.0,-0.99984,0.0,0.01397]
[1780269710066,60.2,73775.74,0.0,-0.99985,0.0,0.01364]
[1780269711074,60.2,73771.33,0.0,-0.99985,0.0,0.01348]
[1780269712081,60.2,73765.88,0.0,-0.99985,0.0,0.01329]
[1780269716109,60.2,73757.75,0.0,-0.99985,0.0,0.01301]
[1780269717115,60.2,73755.37,0.0,-0.99986,0.0,0.01293]
[1780269720137,60.2,73747.98,0.0,-0.99986,0.0,0.01268]
[1780269722150,60.2,73737.25,0.0,-0.99986,0.0,0.01233]
[1780269725171,60.2,73714.31,0.0,-0.99987,0.0,0.01161]
[1780269726180,60.2,73702.4,0.0,-0.99988,0.0,0.01125]
[1780269731214,60.2,73697.68,0.0,-0.99988,0.0,0.01111]
[1780269736249,60.2,73704.61,0.0,-0.99987,0.0,0.01132]
[1780269740276,60.2,73710.65,0.0,-0.99987,0.0,0.0115]
[1780269744304,60.2,73716.43,0.0,-0.99987,0.0,0.01167]
[1780269747326,60.2,73707.21,0.0,-0.99987,0.0,0.01139]
[1780269748694,60.2,73700.85,0.0,-0.99988,0.0,0.0112]
[1780269754377,60.2,73700.41,0.0,-0.99988,0.0,0.01103]
[1780269759410,60.2,73700.89,0.0,-0.99988,0.0,0.01105]
[1780269764451,60.2,73701.4,0.0,-0.99988,0.0,0.01106]
[1780269766464,60.2,73686.22,0.0,-0.99988,0.0,0.01063]
[1780269771503,60.2,73695.24,0.0,-0.99988,0.0,0.01088]
[1780269772507,60.2,73700.27,0.0,-0.99988,0.0,0.01103]
[1780269773871,60.2,73699.93,0.0,-0.99988,0.0,0.01102]
[1780269779555,60.2,73700.73,0.0,-0.99988,0.0,0.01104]
[1780269784590,60.2,73711.03,0.0,-0.99987,0.0,0.01135]
[1780269789625,60.2,73711.59,0.0,-0.99987,0.0,0.01137]
[1780269794660,60.2,73712.08,0.0,-0.99987,0.0,0.01138]
[1780269799696,60.2,73715.59,0.0,-0.99987,0.0,0.01149]
[1780269804730,60.2,73715.97,0.0,-0.99987,0.0,0.0115]
[1780269809767,60.2,73719.2,0.0,-0.99987,0.0,0.0116]
[1780269814801,60.2,73720.37,0.0,-0.99987,0.0,0.01147]
[1780269819838,60.2,73719.96,0.0,-0.99987,0.0,0.01146]
[1780269822857,60.2,73705.06,0.0,-0.99988,0.0,0.01102]
[1780269823864,60.2,73705.5,0.0,-0.99988,0.0,0.01103]
[1780269828906,60.2,73709.2,0.0,-0.99988,0.0,0.01114]
[1780269837963,60.2,73709.0,0.0,-0.99988,0.0,0.01113]
[1780269842998,60.2,73707.72,0.0,-0.99988,0.0,0.01109]
[1780269848034,60.2,73707.83,0.0,-0.99988,0.0,0.0111]
[1780269853067,60.2,73704.14,0.0,-0.99988,0.0,0.01099]
[1780269858103,60.2,73704.6,0.0,-0.99988,0.0,0.011]
[1780269863137,60.2,73704.85,0.0,-0.99988,0.0,0.01101]
[1780269869180,60.2,73706.58,0.0,-0.99988,0.0,0.01106]
[1780269875222,60.2,73707.49,0.0,-0.99988,0.0,0.01093]
[1780269880256,60.2,73707.39,0.0,-0.99988,0.0,0.01093]
[1780269886299,60.2,73707.78,0.0,-0.99988,0.0,0.01094]
[1780269889687,60.2,73713.0,0.0,-0.99988,0.0,0.01109]
[1780269897375,60.2,73712.46,0.0,-0.99988,0.0,0.01108]
[1780269902411,60.2,73713.03,0.0,-0.99988,0.0,0.01109]
[1780269907445,60.2,73713.34,0.0,-0.99988,0.0,0.0111]
[1780269909831,60.2,73718.49,0.0,-0.99988,0.0,0.01126]
[1780269911473,60.2,73719.29,0.0,-0.99987,0.0,0.01128]
[1780269917515,60.2,73720.97,0.0,-0.99987,0.0,0.01133]
[1780269919900,60.2,73725.99,0.0,-0.99987,0.0,0.01148]
[1780269926580,60.2,73726.6,0.0,-0.99987,0.0,0.0115]
[1780269927593,60.2,73707.46,0.0,-0.99988,0.0,0.01093]
[1780269933636,60.2,73711.33,0.0,-0.99988,0.0,0.01089]
[1780269937657,60.2,73704.61,0.0,-0.99988,0.0,0.0107]
[1780269943699,60.2,73707.81,0.0,-0.99988,0.0,0.01079]
[1780269949114,60.2,73708.02,0.0,-0.99988,0.0,0.01079]
[1780269954777,60.2,73711.09,0.0,-0.99988,0.0,0.01088]
[1780269959813,60.2,73709.64,0.0,-0.99988,0.0,0.01084]
[1780269964849,60.2,73707.38,0.0,-0.99988,0.0,0.01078]
[1780269969883,60.2,73705.49,0.0,-0.99988,0.0,0.01072]
[1780269974918,60.2,73706.88,0.0,-0.99988,0.0,0.01076]
[1780269979953,60.2,73708.58,0.0,-0.99988,0.0,0.01081]
[1780269984988,60.2,73707.27,0.0,-0.99988,0.0,0.01077]
[1780269992046,60.2,73706.59,0.0,-0.99988,0.0,0.0106]
[1780269999094,60.2,73706.07,0.0,-0.99988,0.0,0.01059]
[1780270004129,60.2,73706.04,0.0,-0.99988,0.0,0.01059]
[1780270009165,60.2,73705.83,0.0,-0.99988,0.0,0.01058]
[1780270014200,60.2,73703.88,0.0,-0.99988,0.0,0.01052]
[1780270019236,60.2,73703.26,0.0,-0.99988,0.0,0.01051]
[1780270023265,60.2,73709.87,0.0,-0.99988,0.0,0.01069]
[1780270028299,60.2,73711.38,0.0,-0.99988,0.0,0.01074]
[1780270033334,60.2,73711.03,0.0,-0.99988,0.0,0.01073]
[1780270039377,60.2,73711.19,0.0,-0.99988,0.0,0.01073]
[1780270044411,60.2,73710.84,0.0,-0.99988,0.0,0.01072]
[1780270049447,60.2,73711.0,0.0,-0.99988,0.0,0.01073]
[1780270056495,60.2,73710.94,0.0,-0.99988,0.0,0.01057]
[1780270061901,60.2,73710.85,0.0,-0.99988,0.0,0.01057]
[1780270066565,60.2,73719.38,0.0,-0.99988,0.0,0.01081]
[1780270071970,60.2,73723.56,0.0,-0.99988,0.0,0.01093]
[1780270078651,60.2,73724.62,0.0,-0.99988,0.0,0.01097]
[1780270079658,60.2,73729.8,0.0,-0.99988,0.0,0.01112]
[1780270080664,60.2,73729.04,0.0,-0.99988,0.0,0.0111]
[1780270086709,60.2,73726.58,0.0,-0.99988,0.0,0.01102]
[1780270092110,60.2,73726.28,0.0,-0.99988,0.0,0.01101]
[1780270097786,60.2,73726.83,0.0,-0.99988,0.0,0.01103]
[1780270102180,60.2,73719.83,0.0,-0.99988,0.0,0.01083]
[1780270103828,60.2,73718.37,0.0,-0.99988,0.0,0.01078]
[1780270108863,60.2,73720.91,0.0,-0.99988,0.0,0.01086]
[1780270113900,60.2,73718.07,0.0,-0.99988,0.0,0.01062]
[1780270118935,60.2,73717.89,0.0,-0.99988,0.0,0.01062]
[1780270122320,60.2,73723.46,0.0,-0.99988,0.0,0.01078]
[1780270127999,60.2,73722.42,0.0,-0.99988,0.0,0.01075]
[1780270133034,60.2,73721.07,0.0,-0.99988,0.0,0.01071]
[1780270138069,60.2,73723.17,0.0,-0.99988,0.0,0.01077]
[1780270143104,60.2,73725.16,0.0,-0.99988,0.0,0.01083]
[1780270148138,60.2,73725.56,0.0,-0.99988,0.0,0.01084]
[1780270156206,60.2,73727.9,0.0,-0.99988,0.0,0.01091]
[1780270158211,60.2,73743.75,0.0,-0.99987,0.0,0.01138]
[1780270160225,60.2,73740.61,0.0,-0.99987,0.0,0.01128]
[1780270162238,60.2,73737.72,0.0,-0.99988,0.0,0.01119]
[1780270169289,60.2,73737.05,0.0,-0.99988,0.0,0.01117]
[1780270175330,60.2,73730.39,0.0,-0.99988,0.0,0.01082]
[1780270180364,60.2,73726.53,0.0,-0.99988,0.0,0.01071]
[1780270185401,60.2,73723.53,0.0,-0.99988,0.0,0.01063]
[1780270190434,60.2,73722.81,0.0,-0.99988,0.0,0.01061]
[1780270195469,60.2,73720.68,0.0,-0.99988,0.0,0.01055]
[1780270200504,60.2,73721.1,0.0,-0.99988,0.0,0.01056]
[1780270206549,60.2,73720.45,0.0,-0.99988,0.0,0.01054]
[1780270211582,60.2,73717.34,0.0,-0.99988,0.0,0.01045]
[1780270216616,60.2,73717.25,0.0,-0.99988,0.0,0.01045]
[1780270220667,60.2,73711.51,0.0,-0.99989,0.0,0.01029]
[1780270222013,60.2,73692.91,0.0,-0.99989,0.0,0.00979]
[1780270222667,60.2,73693.33,0.0,-0.99989,0.0,0.0098]
[1780270227701,60.2,73697.55,0.0,-0.99989,0.0,0.00991]
[1780270232738,60.2,73695.88,0.0,-0.99989,0.0,0.00973]
[1780270234755,60.2,73686.43,0.0,-0.9999,0.0,0.00948]
[1780270236111,60.2,73675.41,0.0,-0.9999,0.0,0.0092]
[1780270240795,60.2,73668.59,0.0,-0.9999,0.0,0.00903]
[1780270241800,60.2,73667.95,0.0,-0.9999,0.0,0.00902]
[1780270246835,60.2,73668.54,0.0,-0.9999,0.0,0.00903]
[1780270251870,60.2,73668.53,0.0,-0.9999,0.0,0.00903]
[1780270253884,60.2,73659.3,0.0,-0.9999,0.0,0.00881]
[1780270254892,60.2,73652.08,0.0,-0.99991,0.0,0.00864]
[1780270259930,60.2,73649.3,0.0,-0.99991,0.0,0.00857]
[1780270264967,60.2,73652.43,0.0,-0.9999,0.0,0.00865]
[1780270266328,60.2,73658.15,0.0,-0.9999,0.0,0.00878]
[1780270267990,60.2,73658.34,0.0,-0.9999,0.0,0.00879]
[1780270273027,60.2,73660.23,0.0,-0.9999,0.0,0.00883]
[1780270278063,60.2,73657.21,0.0,-0.9999,0.0,0.00876]
[1780270284108,60.2,73658.11,0.0,-0.9999,0.0,0.00878]
[1780270290146,60.2,73658.83,0.0,-0.9999,0.0,0.0088]
[1780270297544,60.2,73658.49,0.0,-0.9999,0.0,0.00866]
[1780270302579,60.2,73656.16,0.0,-0.99991,0.0,0.00861]
[1780270308271,60.2,73656.08,0.0,-0.99991,0.0,0.00861]
[1780270313306,60.2,73660.09,0.0,-0.9999,0.0,0.0087]
[1780270318342,60.2,73661.11,0.0,-0.9999,0.0,0.00872]
[1780270323376,60.2,73660.67,0.0,-0.9999,0.0,0.00871]
[1780270328411,60.2,73660.38,0.0,-0.9999,0.0,0.00871]
[1780270333446,60.2,73660.4,0.0,-0.9999,0.0,0.00871]
[1780270338481,60.2,73660.33,0.0,-0.9999,0.0,0.00871]
[1780270342510,60.2,73652.02,0.0,-0.99991,0.0,0.00851]
[1780270347545,60.2,73640.63,0.0,-0.99991,0.0,0.00825]
[1780270348551,60.2,73636.6,0.0,-0.99991,0.0,0.00816]
[1780270353586,60.2,73635.45,0.0,-0.99991,0.0,0.00801]
[1780270358621,60.2,73611.2,0.0,-0.99992,0.0,0.0075]
[1780270361662,60.2,73605.51,0.0,-0.99992,0.0,0.00738]
[1780270362665,60.2,73583.84,0.0,-0.99992,0.0,0.00695]
[1780270368056,60.2,73586.72,0.0,-0.99992,0.0,0.00701]
[1780270371729,60.2,73574.45,0.0,-0.99993,0.0,0.00677]
[1780270372736,60.2,73566.82,0.0,-0.99993,0.0,0.00663]
[1780270373743,60.2,73564.87,0.0,-0.99993,0.0,0.0066]
[1780270376765,60.2,73559.55,0.0,-0.99993,0.0,0.0065]
[1780270381799,60.2,73552.53,0.0,-0.99993,0.0,0.00637]
[1780270382806,60.2,73547.38,0.0,-0.99993,0.0,0.00628]
[1780270384201,60.2,73536.24,0.0,-0.99993,0.0,0.00609]
[1780270384820,60.2,73535.14,0.0,-0.99993,0.0,0.00607]
[1780270386200,60.2,73496.79,0.0,-0.99994,0.0,0.00545]
[1780270386836,60.2,73497.03,0.0,-0.99994,0.0,0.00546]
[1780270388857,60.2,73508.58,0.0,-0.99994,0.0,0.00564]
[1780270390869,60.2,73513.41,0.0,-0.99994,0.0,0.00571]
[1780270391877,60.2,73522.73,0.0,-0.99994,0.0,0.00586]
[1780270392885,60.2,73524.77,0.0,-0.99994,0.0,0.0059]
[1780270397920,60.2,73527.62,0.0,-0.99994,0.0,0.00595]
[1780270400941,60.2,73536.7,0.0,-0.99993,0.0,0.0061]
[1780270403961,60.2,73542.85,0.0,-0.99993,0.0,0.0062]
[1780270404970,60.2,73553.29,0.0,-0.99993,0.0,0.00639]
[1780270406346,60.2,73548.23,0.0,-0.99993,0.0,0.0063]
[1780270406983,60.2,73548.23,0.0,-0.99993,0.0,0.0063]
[1780270412020,60.2,73550.55,0.0,-0.99993,0.0,0.00624]
[1780270417054,60.2,73549.84,0.0,-0.99993,0.0,0.00623]
[1780270422094,60.2,73552.14,0.0,-0.99993,0.0,0.00627]
[1780270425481,60.2,73544.95,0.0,-0.99993,0.0,0.00614]
[1780270428138,60.2,73541.72,0.0,-0.99993,0.0,0.00609]
[1780270430156,60.2,73547.18,0.0,-0.99993,0.0,0.00618]
[1780270435188,60.2,73567.2,0.0,-0.99993,0.0,0.00654]
[1780270440222,60.2,73571.91,0.0,-0.99993,0.0,0.00662]
[1780270445257,60.2,73573.09,0.0,-0.99993,0.0,0.00665]
[1780270450292,60.2,73574.34,0.0,-0.99993,0.0,0.00667]
[1780270455327,60.2,73573.6,0.0,-0.99993,0.0,0.00666]
[1780270460363,60.2,73587.72,0.0,-0.99992,0.0,0.00692]
[1780270465398,60.2,73590.15,0.0,-0.99992,0.0,0.00697]
[1780270468420,60.2,73596.86,0.0,-0.99992,0.0,0.0071]
[1780270473455,60.2,73590.06,0.0,-0.99993,0.0,0.00686]
[1780270474470,60.2,73585.86,0.0,-0.99993,0.0,0.00678]
[1780270475475,60.2,73591.87,0.0,-0.99992,0.0,0.0069]
[1780270480511,60.2,73591.23,0.0,-0.99993,0.0,0.00688]
[1780270485547,60.2,73594.99,0.0,-0.99992,0.0,0.00696]
[1780270490581,60.2,73599.06,0.0,-0.99992,0.0,0.00703]
[1780270495617,60.2,73587.86,0.0,-0.99993,0.0,0.00682]
[1780270496631,60.2,73588.7,0.0,-0.99993,0.0,0.00684]
[1780270501660,60.2,73585.58,0.0,-0.99993,0.0,0.00678]
[1780270502667,60.2,73569.88,0.0,-0.99993,0.0,0.00649]
[1780270503674,60.2,73574.36,0.0,-0.99993,0.0,0.00657]
[1780270507704,60.2,73580.82,0.0,-0.99993,0.0,0.00669]
[1780270508715,60.2,73581.78,0.0,-0.99993,0.0,0.0067]
[1780270513749,60.2,73581.1,0.0,-0.99993,0.0,0.00669]
[1780270519789,60.2,73580.27,0.0,-0.99993,0.0,0.00668]
[1780270524824,60.2,73581.29,0.0,-0.99993,0.0,0.0067]
[1780270529865,60.2,73580.83,0.0,-0.99993,0.0,0.00669]
[1780270530868,60.2,73574.17,0.0,-0.99993,0.0,0.00656]
[1780270532882,60.2,73569.07,0.0,-0.99993,0.0,0.00637]
[1780270535904,60.2,73559.45,0.0,-0.99993,0.0,0.0062]
[1780270540940,60.2,73558.58,0.0,-0.99993,0.0,0.00619]
[1780270542955,60.2,73547.17,0.0,-0.99994,0.0,0.00599]
[1780270543962,60.2,73541.68,0.0,-0.99994,0.0,0.0059]
[1780270548995,60.2,73539.63,0.0,-0.99994,0.0,0.00587]
[1780270555042,60.2,73536.96,0.0,-0.99994,0.0,0.00582]
[1780270559065,60.2,73528.59,0.0,-0.99994,0.0,0.00569]
[1780270563093,60.2,73536.34,0.0,-0.99994,0.0,0.00581]
[1780270568129,60.2,73537.18,0.0,-0.99994,0.0,0.00583]
[1780270573163,60.2,73537.81,0.0,-0.99994,0.0,0.00584]
[1780270578199,60.2,73537.67,0.0,-0.99994,0.0,0.00584]
[1780270583233,60.2,73537.26,0.0,-0.99994,0.0,0.00583]
[1780270588268,60.2,73538.16,0.0,-0.99994,0.0,0.00584]
[1780270596326,60.2,73538.21,0.0,-0.99994,0.0,0.00575]
[1780270603375,60.2,73538.14,0.0,-0.99994,0.0,0.00575]
[1780270605389,60.2,73550.93,0.0,-0.99994,0.0,0.00596]
[1780270610424,60.2,73558.01,0.0,-0.99993,0.0,0.00608]
[1780270615459,60.2,73542.27,0.0,-0.99994,0.0,0.00582]
[1780270616473,60.2,73533.62,0.0,-0.99994,0.0,0.00568]
[1780270621502,60.2,73525.5,0.0,-0.99994,0.0,0.00555]
[1780270624523,60.2,73532.32,0.0,-0.99994,0.0,0.00566]
[1780270627927,60.2,73538.35,0.0,-0.99994,0.0,0.00576]
[1780270633591,60.2,73538.04,0.0,-0.99994,0.0,0.00575]
[1780270638626,60.2,73538.31,0.0,-0.99994,0.0,0.00576]
[1780270643660,60.2,73530.95,0.0,-0.99994,0.0,0.00564]
[1780270645676,60.2,73515.25,0.0,-0.99994,0.0,0.00539]
[1780270646683,60.2,73500.86,0.0,-0.99994,0.0,0.00518]
[1780270647688,60.2,73494.17,0.0,-0.99995,0.0,0.00508]
[1780270648698,60.2,73492.79,0.0,-0.99995,0.0,0.00506]
[1780270650710,60.2,73487.61,0.0,-0.99995,0.0,0.00499]
[1780270651717,60.2,73479.99,0.0,-0.99995,0.0,0.0048]
[1780270652723,60.2,73468.79,0.0,-0.99995,0.0,0.00465]
[1780270653741,60.2,73470.57,0.0,-0.99995,0.0,0.00467]
[1780270655748,60.2,73481.96,0.0,-0.99995,0.0,0.00483]
[1780270656752,60.2,73483.57,0.0,-0.99995,0.0,0.00485]
[1780270658767,60.2,73488.66,0.0,-0.99995,0.0,0.00492]
[1780270663801,60.2,73491.04,0.0,-0.99995,0.0,0.00496]
[1780270665816,60.2,73493.64,0.0,-0.99995,0.0,0.00499]
[1780270670851,60.2,73494.09,0.0,-0.99995,0.0,0.005]
[1780270675885,60.2,73495.84,0.0,-0.99995,0.0,0.00502]
[1780270678907,60.2,73506.15,0.0,-0.99994,0.0,0.00517]
[1780270683942,60.2,73507.24,0.0,-0.99994,0.0,0.00519]
[1780270684950,60.2,73494.56,0.0,-0.99995,0.0,0.00501]
[1780270689984,60.2,73488.82,0.0,-0.99995,0.0,0.00492]
[1780270694012,60.2,73483.51,0.0,-0.99995,0.0,0.00485]
[1780270695024,60.2,73478.43,0.0,-0.99995,0.0,0.00478]
[1780270696036,60.2,73477.57,0.0,-0.99995,0.0,0.00477]
[1780270701068,60.2,73472.8,0.0,-0.99995,0.0,0.0047]
[1780270706102,60.2,73475.68,0.0,-0.99995,0.0,0.00474]
[1780270708502,60.2,73441.3,0.0,-0.99995,0.0,0.0043]
[1780270714165,60.2,73445.27,0.0,-0.99995,0.0,0.00428]
[1780270715166,60.2,73458.14,0.0,-0.99995,0.0,0.00444]
[1780270720202,60.2,73460.46,0.0,-0.99995,0.0,0.00447]
[1780270723222,60.2,73469.05,0.0,-0.99995,0.0,0.00458]
[1780270727250,60.2,73460.86,0.0,-0.99995,0.0,0.00447]
[1780270728642,60.2,73454.75,0.0,-0.99995,0.0,0.00439]
[1780270734299,60.2,73463.4,0.0,-0.99995,0.0,0.00451]
[1780270737320,60.2,73458.03,0.0,-0.99995,0.0,0.00444]
[1780270741348,60.2,73453.11,0.0,-0.99995,0.0,0.00437]
[1780270744370,60.2,73448.07,0.0,-0.99995,0.0,0.00431]
[1780270749405,60.2,73446.05,0.0,-0.99995,0.0,0.00429]
[1780270750455,60.2,73415.96,0.0,-0.99996,0.0,0.00393]
[1780270751434,60.2,73415.52,0.0,-0.99996,0.0,0.00392]
[1780270752450,60.2,73395.84,0.0,-0.99996,0.0,0.00371]
[1780270753445,60.2,73391.02,0.0,-0.99996,0.0,0.00365]
[1780270756470,60.2,73401.41,0.0,-0.99996,0.0,0.00377]
[1780270757473,60.2,73412.75,0.0,-0.99996,0.0,0.00389]
[1780270762512,60.2,73414.55,0.0,-0.99996,0.0,0.00391]
[1780270766542,60.2,73430.93,0.0,-0.99996,0.0,0.0041]
[1780270767548,60.2,73431.49,0.0,-0.99996,0.0,0.00411]
[1780270768939,60.2,73419.89,0.0,-0.99996,0.0,0.00397]
[1780270769564,60.2,73419.89,0.0,-0.99996,0.0,0.00397]
[1780270771576,60.2,73414.56,0.0,-0.99996,0.0,0.00385]
[1780270776611,60.2,73410.87,0.0,-0.99996,0.0,0.00381]
[1780270779009,60.2,73425.28,0.0,-0.99996,0.0,0.00397]
[1780270781646,60.2,73426.05,0.0,-0.99996,0.0,0.00398]
[1780270785675,60.2,73435.79,0.0,-0.99996,0.0,0.00409]
[1780270790712,60.2,73436.99,0.0,-0.99996,0.0,0.00411]
[1780270795750,60.2,73437.61,0.0,-0.99996,0.0,0.00412]
[1780270796758,60.2,73446.39,0.0,-0.99996,0.0,0.00422]
[1780270797764,60.2,73450.94,0.0,-0.99995,0.0,0.00428]
[1780270800785,60.2,73454.04,0.0,-0.99995,0.0,0.00431]
[1780270805824,60.2,73451.96,0.0,-0.99995,0.0,0.00429]
[1780270807838,60.2,73446.74,0.0,-0.99996,0.0,0.00423]
[1780270810859,60.2,73447.46,0.0,-0.99995,0.0,0.00423]
[1780270815894,60.2,73454.53,0.0,-0.99995,0.0,0.00432]
[1780270818916,60.2,73457.94,0.0,-0.99995,0.0,0.00436]
[1780270823951,60.2,73457.32,0.0,-0.99995,0.0,0.00436]
[1780270827982,60.2,73450.05,0.0,-0.99995,0.0,0.00427]
[1780270828986,60.2,73443.93,0.0,-0.99996,0.0,0.00419]
[1780270829993,60.2,73442.57,0.0,-0.99996,0.0,0.00417]
[1780270832014,60.2,73445.5,0.0,-0.99996,0.0,0.00414]
[1780270835029,60.2,73451.17,0.0,-0.99996,0.0,0.00421]
[1780270840070,60.2,73449.4,0.0,-0.99996,0.0,0.00419]
[1780270843089,60.2,73445.07,0.0,-0.99996,0.0,0.00414]
[1780270848125,60.2,73436.76,0.0,-0.99996,0.0,0.00404]
[1780270853159,60.2,73434.75,0.0,-0.99996,0.0,0.00401]
[1780270858194,60.2,73432.87,0.0,-0.99996,0.0,0.00399]
[1780270863236,60.2,73437.22,0.0,-0.99996,0.0,0.00404]
[1780270867257,60.2,73445.74,0.0,-0.99996,0.0,0.00414]
[1780270871286,60.2,73451.56,0.0,-0.99996,0.0,0.00421]
[1780270876319,60.2,73452.99,0.0,-0.99995,0.0,0.00423]
[1780270882363,60.2,73451.76,0.0,-0.99996,0.0,0.00422]
[1780270883370,60.2,73437.97,0.0,-0.99996,0.0,0.00405]
[1780270885384,60.2,73428.95,0.0,-0.99996,0.0,0.00395]
[1780270886390,60.2,73427.54,0.0,-0.99996,0.0,0.00393]
[1780270891426,60.2,73426.19,0.0,-0.99996,0.0,0.00385]
[1780270896461,60.2,73422.49,0.0,-0.99996,0.0,0.00381]
[1780270901495,60.2,73422.21,0.0,-0.99996,0.0,0.00381]
[1780270906530,60.2,73421.12,0.0,-0.99996,0.0,0.00379]
[1780270911565,60.2,73425.31,0.0,-0.99996,0.0,0.00384]
[1780270913580,60.2,73426.76,0.0,-0.99996,0.0,0.00386]
[1780270920032,60.2,73426.76,0.0,-0.99996,0.0,0.00386]
[1780270922642,60.2,73442.07,0.0,-0.99996,0.0,0.00403]
[1780270927677,60.2,73446.54,0.0,-0.99996,0.0,0.00409]
[1780270932714,60.2,73433.47,0.0,-0.99996,0.0,0.00393]
[1780270933720,60.2,73434.7,0.0,-0.99996,0.0,0.00395]
[1780270938755,60.2,73436.51,0.0,-0.99996,0.0,0.00397]
[1780270943790,60.2,73432.96,0.0,-0.99996,0.0,0.00393]
[1780270948825,60.2,73436.76,0.0,-0.99996,0.0,0.00397]
[1780270953864,60.2,73427.08,0.0,-0.99996,0.0,0.0038]
[1780270955874,60.2,73419.54,0.0,-0.99996,0.0,0.00371]
[1780270960910,60.2,73421.87,0.0,-0.99996,0.0,0.00374]
[1780270963931,60.2,73415.9,0.0,-0.99996,0.0,0.00368]
[1780270968966,60.2,73409.37,0.0,-0.99996,0.0,0.00361]
[1780270974008,60.2,73410.35,0.0,-0.99996,0.0,0.00362]
[1780270979039,60.2,73410.54,0.0,-0.99996,0.0,0.00362]
[1780270983074,60.2,73422.83,0.0,-0.99996,0.0,0.00375]
[1780270984081,60.2,73426.64,0.0,-0.99996,0.0,0.00379]
[1780270989115,60.2,73425.88,0.0,-0.99996,0.0,0.00378]
[1780270992138,60.2,73431.32,0.0,-0.99996,0.0,0.00384]
[1780270993144,60.2,73432.28,0.0,-0.99996,0.0,0.00386]
[1780270999185,60.2,73435.55,0.0,-0.99996,0.0,0.00389]
[1780271004220,60.2,73435.22,0.0,-0.99996,0.0,0.00389]
[1780271009259,60.2,73437.04,0.0,-0.99996,0.0,0.00391]
[1780271013284,60.2,73440.04,0.0,-0.99996,0.0,0.00388]
[1780271018318,60.2,73440.58,0.0,-0.99996,0.0,0.00388]
[1780271022346,60.2,73449.7,0.0,-0.99996,0.0,0.00399]
[1780271023353,60.2,73450.27,0.0,-0.99996,0.0,0.004]
[1780271028388,60.2,73450.67,0.0,-0.99996,0.0,0.004]
[1780271033424,60.2,73449.26,0.0,-0.99996,0.0,0.00398]
[1780271038459,60.2,73450.84,0.0,-0.99996,0.0,0.004]
[1780271042487,60.2,73456.45,0.0,-0.99996,0.0,0.00407]
[1780271043495,60.2,73463.27,0.0,-0.99996,0.0,0.00415]
[1780271044501,60.2,73463.46,0.0,-0.99996,0.0,0.00415]
[1780271046516,60.2,73472.76,0.0,-0.99995,0.0,0.00426]
[1780271050950,60.2,73478.67,0.0,-0.99995,0.0,0.00434]
[1780271056586,60.2,73479.11,0.0,-0.99995,0.0,0.00434]
[1780271061622,60.2,73477.83,0.0,-0.99995,0.0,0.00433]
[1780271066658,60.2,73478.71,0.0,-0.99995,0.0,0.00434]
[1780271071692,60.2,73478.85,0.0,-0.99995,0.0,0.00427]
[1780271076729,60.2,73480.01,0.0,-0.99995,0.0,0.00428]
[1780271081170,60.2,73472.59,0.0,-0.99996,0.0,0.00419]
[1780271086797,60.2,73472.14,0.0,-0.99996,0.0,0.00419]
[1780271091835,60.2,73472.73,0.0,-0.99996,0.0,0.00419]
[1780271096871,60.2,73473.03,0.0,-0.99996,0.0,0.0042]
[1780271101908,60.2,73473.35,0.0,-0.99996,0.0,0.0042]
[1780271106942,60.2,73473.22,0.0,-0.99996,0.0,0.0042]
[1780271111380,60.2,73481.69,0.0,-0.99995,0.0,0.0043]
[1780271111976,60.2,73481.69,0.0,-0.99995,0.0,0.0043]
[1780271112983,60.2,73488.39,0.0,-0.99995,0.0,0.00439]
[1780271113990,60.2,73489.05,0.0,-0.99995,0.0,0.0044]
[1780271119030,60.2,73474.37,0.0,-0.99995,0.0,0.00421]
[1780271123072,60.2,73468.87,0.0,-0.99996,0.0,0.00415]
[1780271127104,60.2,73461.38,0.0,-0.99996,0.0,0.00406]
[1780271130125,60.2,73469.84,0.0,-0.99996,0.0,0.00416]
[1780271135158,60.2,73468.78,0.0,-0.99996,0.0,0.00408]
[1780271140193,60.2,73468.11,0.0,-0.99996,0.0,0.00407]
[1780271143213,60.2,73473.88,0.0,-0.99996,0.0,0.00414]
[1780271144220,60.2,73483.32,0.0,-0.99995,0.0,0.00425]
[1780271145231,60.2,73483.84,0.0,-0.99995,0.0,0.00426]
[1780271147244,60.2,73490.04,0.0,-0.99995,0.0,0.00434]
[1780271149259,60.2,73494.04,0.0,-0.99995,0.0,0.00439]
[1780271154293,60.2,73496.29,0.0,-0.99995,0.0,0.00442]
[1780271159329,60.2,73497.41,0.0,-0.99995,0.0,0.00443]
[1780271163357,60.2,73514.73,0.0,-0.99995,0.0,0.00466]
[1780271165373,60.2,73512.3,0.0,-0.99995,0.0,0.00463]
[1780271169402,60.2,73507.08,0.0,-0.99995,0.0,0.00456]
[1780271174436,60.2,73505.59,0.0,-0.99995,0.0,0.00454]
[1780271177458,60.2,73511.06,0.0,-0.99995,0.0,0.00461]
[1780271178466,60.2,73505.51,0.0,-0.99995,0.0,0.00454]
[1780271183499,60.2,73501.46,0.0,-0.99995,0.0,0.00448]
[1780271190549,60.2,73501.03,0.0,-0.99995,0.0,0.00448]
[1780271195582,60.2,73505.13,0.0,-0.99995,0.0,0.00446]
[1780271198604,60.2,73505.1,0.0,-0.99995,0.0,0.00446]
[1780271203639,60.2,73505.63,0.0,-0.99995,0.0,0.00446]
[1780271209682,60.2,73510.54,0.0,-0.99995,0.0,0.00453]
[1780271214716,60.2,73511.86,0.0,-0.99995,0.0,0.00454]
[1780271219753,60.2,73511.53,0.0,-0.99995,0.0,0.00454]
[1780271223781,60.2,73502.16,0.0,-0.99995,0.0,0.00442]
[1780271224788,60.2,73501.35,0.0,-0.99995,0.0,0.00441]
[1780271229823,60.2,73499.74,0.0,-0.99995,0.0,0.00439]
[1780271234858,60.2,73500.83,0.0,-0.99995,0.0,0.0044]
[1780271239893,60.2,73501.34,0.0,-0.99995,0.0,0.00441]
[1780271244928,60.2,73502.44,0.0,-0.99995,0.0,0.00442]
[1780271252363,60.2,73502.62,0.0,-0.99995,0.0,0.00435]
[1780271262053,60.2,73505.07,0.0,-0.99995,0.0,0.00438]
[1780271264062,60.2,73509.31,0.0,-0.99995,0.0,0.00444]
[1780271269097,60.2,73510.77,0.0,-0.99995,0.0,0.00446]
[1780271272509,60.2,73505.45,0.0,-0.99995,0.0,0.00439]
[1780271278161,60.2,73502.24,0.0,-0.99995,0.0,0.00435]
[1780271281197,60.2,73496.62,0.0,-0.99995,0.0,0.00428]
[1780271282582,60.2,73507.36,0.0,-0.99995,0.0,0.00441]
[1780271283200,60.2,73507.55,0.0,-0.99995,0.0,0.00441]
[1780271284211,60.2,73513.12,0.0,-0.99995,0.0,0.00449]
[1780271289243,60.2,73518.28,0.0,-0.99995,0.0,0.00455]
[1780271291259,60.2,73533.34,0.0,-0.99995,0.0,0.00476]
[1780271296294,60.2,73536.83,0.0,-0.99995,0.0,0.0048]
[1780271298307,60.2,73542.92,0.0,-0.99995,0.0,0.00489]
[1780271301330,60.2,73548.67,0.0,-0.99995,0.0,0.00497]
[1780271302726,60.2,73555.78,0.0,-0.99995,0.0,0.00507]
[1780271308377,60.2,73559.09,0.0,-0.99994,0.0,0.00512]
[1780271315426,60.2,73558.89,0.0,-0.99995,0.0,0.00504]
[1780271317440,60.2,73553.58,0.0,-0.99995,0.0,0.00496]
[1780271318447,60.2,73548.51,0.0,-0.99995,0.0,0.00489]
[1780271320462,60.2,73537.02,0.0,-0.99995,0.0,0.00473]
[1780271321468,60.2,73534.65,0.0,-0.99995,0.0,0.0047]
[1780271326503,60.2,73534.11,0.0,-0.99995,0.0,0.00469]
[1780271331541,60.2,73534.09,0.0,-0.99995,0.0,0.00469]
[1780271337582,60.2,73537.21,0.0,-0.99995,0.0,0.00473]
[1780271343624,60.2,73537.29,0.0,-0.99995,0.0,0.00473]
[1780271348659,60.2,73535.24,0.0,-0.99995,0.0,0.0047]
[1780271351679,60.2,73541.74,0.0,-0.99995,0.0,0.00479]
[1780271356715,60.2,73543.99,0.0,-0.99995,0.0,0.00482]
[1780271361749,60.2,73546.07,0.0,-0.99995,0.0,0.00485]
[1780271366787,60.2,73548.99,0.0,-0.99995,0.0,0.00489]
[1780271371822,60.2,73548.95,0.0,-0.99995,0.0,0.00481]
[1780271374843,60.2,73554.16,0.0,-0.99995,0.0,0.00489]
[1780271378871,60.2,73560.49,0.0,-0.99995,0.0,0.00498]
[1780271383905,60.2,73562.5,0.0,-0.99995,0.0,0.00501]
[1780271388941,60.2,73562.17,0.0,-0.99995,0.0,0.005]
[1780271393976,60.2,73558.49,0.0,-0.99995,0.0,0.00495]
[1780271399011,60.2,73563.18,0.0,-0.99995,0.0,0.00502]
[1780271404063,60.2,73575.21,0.0,-0.99994,0.0,0.00519]
[1780271405067,60.2,73575.21,0.0,-0.99994,0.0,0.00519]
[1780271410102,60.2,73574.34,0.0,-0.99994,0.0,0.00518]
[1780271413510,60.2,73580.15,0.0,-0.99994,0.0,0.00527]
[1780271414128,60.2,73580.15,0.0,-0.99994,0.0,0.00527]
[1780271419163,60.2,73581.33,0.0,-0.99994,0.0,0.00528]
[1780271424203,60.2,73584.04,0.0,-0.99994,0.0,0.00532]
[1780271427223,60.2,73577.4,0.0,-0.99994,0.0,0.00522]
[1780271428231,60.2,73567.33,0.0,-0.99994,0.0,0.00508]
[1780271432258,60.2,73576.61,0.0,-0.99994,0.0,0.00513]
[1780271433650,60.2,73582.92,0.0,-0.99994,0.0,0.00522]
[1780271435280,60.2,73584.45,0.0,-0.99994,0.0,0.00524]
[1780271440314,60.2,73584.74,0.0,-0.99994,0.0,0.00525]
[1780271445349,60.2,73582.24,0.0,-0.99994,0.0,0.00521]
[1780271450386,60.2,73585.58,0.0,-0.99994,0.0,0.00526]
[1780271455449,60.2,73588.3,0.0,-0.99994,0.0,0.0053]
[1780271462499,60.2,73587.13,0.0,-0.99994,0.0,0.00529]
[1780271467534,60.2,73581.49,0.0,-0.99994,0.0,0.0052]
[1780271469548,60.2,73569.18,0.0,-0.99995,0.0,0.00502]
[1780271470555,60.2,73565.35,0.0,-0.99995,0.0,0.00496]
[1780271475590,60.2,73562.83,0.0,-0.99995,0.0,0.00493]
[1780271481632,60.2,73563.38,0.0,-0.99995,0.0,0.00494]
[1780271486669,60.2,73564.02,0.0,-0.99995,0.0,0.00495]
[1780271487673,60.2,73576.36,0.0,-0.99994,0.0,0.00512]
[1780271488680,60.2,73585.96,0.0,-0.99994,0.0,0.00527]
[1780271489693,60.2,73586.06,0.0,-0.99994,0.0,0.00527]
[1780271495729,60.2,73586.49,0.0,-0.99994,0.0,0.00519]
[1780271501771,60.2,73587.82,0.0,-0.99994,0.0,0.00521]
[1780271506810,60.2,73594.2,0.0,-0.99994,0.0,0.00531]
[1780271511842,60.2,73595.67,0.0,-0.99994,0.0,0.00533]
[1780271516878,60.2,73593.74,0.0,-0.99994,0.0,0.0053]
[1780271521914,60.2,73596.94,0.0,-0.99994,0.0,0.00535]
[1780271525942,60.2,73591.1,0.0,-0.99994,0.0,0.00526]
[1780271530978,60.2,73589.75,0.0,-0.99994,0.0,0.00524]
[1780271536013,60.2,73589.21,0.0,-0.99994,0.0,0.00523]
[1780271541050,60.2,73588.6,0.0,-0.99994,0.0,0.00522]
[1780271547092,60.2,73589.7,0.0,-0.99994,0.0,0.00524]
[1780271552126,60.2,73592.85,0.0,-0.99994,0.0,0.0052]
[1780271559176,60.2,73593.17,0.0,-0.99994,0.0,0.0052]
[1780271564582,60.2,73592.95,0.0,-0.99994,0.0,0.0052]
[1780271571260,60.2,73592.67,0.0,-0.99994,0.0,0.0052]
[1780271576296,60.2,73591.43,0.0,-0.99994,0.0,0.00518]
[1780271578310,60.2,73580.91,0.0,-0.99995,0.0,0.00502]
[1780271583347,60.2,73576.51,0.0,-0.99995,0.0,0.00496]
[1780271584722,60.2,73588.57,0.0,-0.99994,0.0,0.00514]
[1780271585365,60.2,73588.57,0.0,-0.99994,0.0,0.00514]
[1780271592411,60.2,73586.86,0.0,-0.99994,0.0,0.00511]
[1780271597445,60.2,73586.57,0.0,-0.99994,0.0,0.00511]
[1780271602480,60.2,73587.29,0.0,-0.99994,0.0,0.00512]
[1780271607516,60.2,73587.5,0.0,-0.99994,0.0,0.00512]
[1780271613556,60.2,73584.69,0.0,-0.99995,0.0,0.005]
[1780271618592,60.2,73585.14,0.0,-0.99995,0.0,0.005]
[1780271623627,60.2,73585.57,0.0,-0.99995,0.0,0.00501]
[1780271625008,60.2,73590.82,0.0,-0.99994,0.0,0.00509]
[1780271635074,60.2,73590.38,0.0,-0.99994,0.0,0.00508]
[1780271640750,60.2,73589.62,0.0,-0.99994,0.0,0.00507]
[1780271646807,60.2,73592.33,0.0,-0.99994,0.0,0.00511]
[1780271651843,60.2,73591.08,0.0,-0.99994,0.0,0.00509]
[1780271656878,60.2,73586.17,0.0,-0.99995,0.0,0.00502]
[1780271661913,60.2,73584.93,0.0,-0.99995,0.0,0.005]
[1780271666946,60.2,73584.96,0.0,-0.99995,0.0,0.005]
[1780271671982,60.2,73586.26,0.0,-0.99995,0.0,0.00494]
[1780271678025,60.2,73586.55,0.0,-0.99995,0.0,0.00494]
[1780271680040,60.2,73580.08,0.0,-0.99995,0.0,0.00485]
[1780271681047,60.2,73574.54,0.0,-0.99995,0.0,0.00477]
[1780271687090,60.2,73573.12,0.0,-0.99995,0.0,0.00475]
[1780271692126,60.2,73572.19,0.0,-0.99995,0.0,0.00474]
[1780271697161,60.2,73572.59,0.0,-0.99995,0.0,0.00475]
[1780271702203,60.2,73571.71,0.0,-0.99995,0.0,0.00473]
[1780271703209,60.2,73584.02,0.0,-0.99995,0.0,0.0049]
[1780271709251,60.2,73584.71,0.0,-0.99995,0.0,0.00491]
[1780271714288,60.2,73582.03,0.0,-0.99995,0.0,0.00488]
[1780271720329,60.2,73582.49,0.0,-0.99995,0.0,0.00488]
[1780271725739,60.2,73585.82,0.0,-0.99995,0.0,0.00493]
[1780271731405,60.2,73585.72,0.0,-0.99995,0.0,0.00485]
[1780271736441,60.2,73588.41,0.0,-0.99995,0.0,0.00489]
[1780271742484,60.2,73587.2,0.0,-0.99995,0.0,0.00487]
[1780271747519,60.2,73586.67,0.0,-0.99995,0.0,0.00486]
[1780271752558,60.2,73590.89,0.0,-0.99995,0.0,0.00492]
[1780271757589,60.2,73591.9,0.0,-0.99995,0.0,0.00494]
[1780271762623,60.2,73592.57,0.0,-0.99995,0.0,0.00494]
[1780271767658,60.2,73593.92,0.0,-0.99995,0.0,0.00496]
[1780271772693,60.2,73593.66,0.0,-0.99995,0.0,0.00496]
[1780271777728,60.2,73593.67,0.0,-0.99995,0.0,0.00496]
[1780271782763,60.2,73597.65,0.0,-0.99995,0.0,0.00502]
[1780271783771,60.2,73602.75,0.0,-0.99994,0.0,0.00509]
[1780271788805,60.2,73607.09,0.0,-0.99994,0.0,0.00516]
[1780271792834,60.2,73600.65,0.0,-0.99995,0.0,0.00498]
[1780271797868,60.2,73599.59,0.0,-0.99995,0.0,0.00496]
[1780271802907,60.2,73599.93,0.0,-0.99995,0.0,0.00497]
[1780271804920,60.2,73583.42,0.0,-0.99995,0.0,0.00474]
[1780271805926,60.2,73582.86,0.0,-0.99995,0.0,0.00473]
[1780271810961,60.2,73583.38,0.0,-0.99995,0.0,0.00474]
[1780271815996,60.2,73582.11,0.0,-0.99995,0.0,0.00472]
[1780271821032,60.2,73582.49,0.0,-0.99995,0.0,0.00472]
[1780271826068,60.2,73584.43,0.0,-0.99995,0.0,0.00475]
[1780271831106,60.2,73584.07,0.0,-0.99995,0.0,0.00474]
[1780271836141,60.2,73585.27,0.0,-0.99995,0.0,0.00476]
[1780271841179,60.2,73585.57,0.0,-0.99995,0.0,0.00477]
[1780271842183,60.2,73590.61,0.0,-0.99995,0.0,0.00484]
[1780271847220,60.2,73590.32,0.0,-0.99995,0.0,0.00483]
[1780271852255,60.2,73588.81,0.0,-0.99995,0.0,0.00473]
[1780271857289,60.2,73594.29,0.0,-0.99995,0.0,0.00481]
[1780271862324,60.2,73593.55,0.0,-0.99995,0.0,0.0048]
[1780271867361,60.2,73595.95,0.0,-0.99995,0.0,0.00483]
[1780271870379,60.2,73590.94,0.0,-0.99995,0.0,0.00476]
[1780271875415,60.2,73591.78,0.0,-0.99995,0.0,0.00477]
[1780271880450,60.2,73588.86,0.0,-0.99995,0.0,0.00473]
[1780271885485,60.2,73588.95,0.0,-0.99995,0.0,0.00473]
[1780271890520,60.2,73588.29,0.0,-0.99995,0.0,0.00472]
[1780271895555,60.2,73588.92,0.0,-0.99995,0.0,0.00473]
[1780271900591,60.2,73585.12,0.0,-0.99995,0.0,0.00468]
[1780271905625,60.2,73584.94,0.0,-0.99995,0.0,0.00468]
[1780271910661,60.2,73581.39,0.0,-0.99995,0.0,0.00463]
[1780271915697,60.2,73580.17,0.0,-0.99995,0.0,0.00454]
[1780271920736,60.2,73582.75,0.0,-0.99995,0.0,0.00457]
[1780271921739,60.2,73575.91,0.0,-0.99995,0.0,0.00448]
[1780271922746,60.2,73567.98,0.0,-0.99995,0.0,0.00438]
[1780271924761,60.2,73562.22,0.0,-0.99995,0.0,0.0043]
[1780271929795,60.2,73559.66,0.0,-0.99995,0.0,0.00427]
[1780271934830,60.2,73561.14,0.0,-0.99995,0.0,0.00429]
[1780271939865,60.2,73560.27,0.0,-0.99995,0.0,0.00428]
[1780271944899,60.2,73559.92,0.0,-0.99995,0.0,0.00428]
[1780271947315,60.2,73552.02,0.0,-0.99995,0.0,0.00418]
[1780271948929,60.2,73546.67,0.0,-0.99996,0.0,0.00411]
[1780271953963,60.2,73543.58,0.0,-0.99996,0.0,0.00408]
[1780271959003,60.2,73545.29,0.0,-0.99996,0.0,0.0041]
[1780271960013,60.2,73552.2,0.0,-0.99995,0.0,0.00418]
[1780271964034,60.2,73553.33,0.0,-0.99995,0.0,0.00419]
[1780271969071,60.2,73565.52,0.0,-0.99995,0.0,0.00435]
[1780271970079,60.2,73567.96,0.0,-0.99995,0.0,0.00438]
[1780271975111,60.2,73569.77,0.0,-0.99995,0.0,0.00433]
[1780271980146,60.2,73572.4,0.0,-0.99995,0.0,0.00436]
[1780271986188,60.2,73572.04,0.0,-0.99995,0.0,0.00436]
[1780271991223,60.2,73568.78,0.0,-0.99995,0.0,0.00431]
[1780271996265,60.2,73569.24,0.0,-0.99995,0.0,0.00432]
[1780272000287,60.2,73569.11,0.0,-0.99995,0.0,0.00432]
[1780272001304,60.2,73569.04,0.0,-0.99995,0.0,0.00432]
[1780272006332,60.2,73568.35,0.0,-0.99995,0.0,0.00431]
[1780272008343,60.2,73571.46,0.0,-0.99995,0.0,0.00435]
[1780272009349,60.2,73569.93,0.0,-0.99995,0.0,0.00433]
[1780272011364,60.2,73567.01,0.0,-0.99995,0.0,0.00429]
[1780272016402,60.2,73569.84,0.0,-0.99995,0.0,0.00433]
[1780272021437,60.2,73568.33,0.0,-0.99995,0.0,0.00431]
[1780272026473,60.2,73567.97,0.0,-0.99995,0.0,0.0043]
[1780272030501,60.2,73560.8,0.0,-0.99995,0.0,0.00421]
[1780272031522,60.2,73554.39,0.0,-0.99996,0.0,0.00407]
[1780272032512,60.2,73550.25,0.0,-0.99996,0.0,0.00402]
[1780272034526,60.2,73547.9,0.0,-0.99996,0.0,0.00399]
[1780272036542,60.2,73542.81,0.0,-0.99996,0.0,0.00393]
[1780272040569,60.2,73554.87,0.0,-0.99996,0.0,0.00407]
[1780272041576,60.2,73558.08,0.0,-0.99996,0.0,0.00411]
[1780272044597,60.2,73563.28,0.0,-0.99995,0.0,0.00417]
[1780272045604,60.2,73568.75,0.0,-0.99995,0.0,0.00424]
[1780272046611,60.2,73569.79,0.0,-0.99995,0.0,0.00425]
[1780272050641,60.2,73575.51,0.0,-0.99995,0.0,0.00433]
[1780272052653,60.2,73578.95,0.0,-0.99995,0.0,0.00437]
[1780272058136,60.2,73575.77,0.0,-0.99995,0.0,0.00433]
[1780272063732,60.2,73574.97,0.0,-0.99995,0.0,0.00432]
[1780272064739,60.2,73566.82,0.0,-0.99995,0.0,0.00422]
[1780272065746,60.2,73559.86,0.0,-0.99996,0.0,0.00413]
[1780272066753,60.2,73558.74,0.0,-0.99996,0.0,0.00412]
[1780272071788,60.2,73560.19,0.0,-0.99996,0.0,0.00414]
[1780272076822,60.2,73560.76,0.0,-0.99996,0.0,0.00414]
[1780272082866,60.2,73557.09,0.0,-0.99996,0.0,0.0041]
[1780272084878,60.2,73565.15,0.0,-0.99995,0.0,0.0042]
[1780272088349,60.2,73558.49,0.0,-0.99996,0.0,0.00411]
[1780272089913,60.2,73557.45,0.0,-0.99996,0.0,0.0041]
[1780272094948,60.2,73552.72,0.0,-0.99996,0.0,0.00398]
[1780272099983,60.2,73555.37,0.0,-0.99996,0.0,0.00401]
[1780272105021,60.2,73554.82,0.0,-0.99996,0.0,0.004]
[1780272111065,60.2,73558.68,0.0,-0.99996,0.0,0.00405]
[1780272118561,60.2,73555.51,0.0,-0.99996,0.0,0.00401]
[1780272124157,60.2,73560.0,0.0,-0.99996,0.0,0.00406]
[1780272127178,60.2,73566.66,0.0,-0.99995,0.0,0.00414]
[1780272131207,60.2,73573.28,0.0,-0.99995,0.0,0.00422]
[1780272133221,60.2,73579.39,0.0,-0.99995,0.0,0.0043]
[1780272136242,60.2,73585.88,0.0,-0.99995,0.0,0.00438]
[1780272137249,60.2,73595.8,0.0,-0.99995,0.0,0.00451]
[1780272138256,60.2,73597.75,0.0,-0.99995,0.0,0.00454]
[1780272143291,60.2,73600.59,0.0,-0.99995,0.0,0.00458]
[1780272147320,60.2,73607.42,0.0,-0.99995,0.0,0.00467]
[1780272148326,60.2,73608.67,0.0,-0.99995,0.0,0.00469]
[1780272151379,60.2,73612.85,0.0,-0.99995,0.0,0.00466]
[1780272152387,60.2,73624.91,0.0,-0.99995,0.0,0.00483]
[1780272153393,60.2,73626.55,0.0,-0.99995,0.0,0.00485]
[1780272157430,60.2,73616.21,0.0,-0.99995,0.0,0.00471]
[1780272158436,60.2,73614.83,0.0,-0.99995,0.0,0.00469]
[1780272160451,60.2,73626.41,0.0,-0.99995,0.0,0.00485]
[1780272161458,60.2,73628.08,0.0,-0.99995,0.0,0.00488]
[1780272166492,60.2,73628.87,0.0,-0.99995,0.0,0.00489]
[1780272171528,60.2,73632.79,0.0,-0.99995,0.0,0.00494]
[1780272174549,60.2,73638.61,0.0,-0.99994,0.0,0.00503]
[1780272175567,60.2,73639.64,0.0,-0.99994,0.0,0.00504]
[1780272177573,60.2,73650.6,0.0,-0.99994,0.0,0.00521]
[1780272178580,60.2,73650.49,0.0,-0.99994,0.0,0.0052]
[1780272183616,60.2,73663.45,0.0,-0.99994,0.0,0.0054]
[1780272184623,60.2,73669.52,0.0,-0.99994,0.0,0.0055]
[1780272185630,60.2,73671.43,0.0,-0.99994,0.0,0.00553]
[1780272190665,60.2,73672.74,0.0,-0.99994,0.0,0.00555]
[1780272192679,60.2,73685.11,0.0,-0.99994,0.0,0.00575]
[1780272193686,60.2,73686.98,0.0,-0.99994,0.0,0.00578]
[1780272196707,60.2,73674.65,0.0,-0.99994,0.0,0.00558]
[1780272197714,60.2,73668.26,0.0,-0.99994,0.0,0.00548]
[1780272198720,60.2,73667.46,0.0,-0.99994,0.0,0.00547]
[1780272201742,60.2,73674.13,0.0,-0.99994,0.0,0.00557]
[1780272202751,60.2,73676.44,0.0,-0.99994,0.0,0.00561]
[1780272207787,60.2,73680.22,0.0,-0.99994,0.0,0.00567]
[1780272209196,60.2,73686.54,0.0,-0.99994,0.0,0.00578]
[1780272210806,60.2,73686.58,0.0,-0.99994,0.0,0.00578]
[1780272213829,60.2,73681.23,0.0,-0.99994,0.0,0.0056]
[1780272214835,60.2,73686.06,0.0,-0.99994,0.0,0.00567]
[1780272216847,60.2,73688.51,0.0,-0.99994,0.0,0.00571]
[1780272221883,60.2,73692.65,0.0,-0.99994,0.0,0.00578]
[1780272226917,60.2,73697.04,0.0,-0.99993,0.0,0.00586]
[1780272231953,60.2,73696.09,0.0,-0.99994,0.0,0.00584]
[1780272233970,60.2,73709.08,0.0,-0.99993,0.0,0.00606]
[1780272234974,60.2,73711.85,0.0,-0.99993,0.0,0.00611]
[1780272239428,60.2,73714.0,0.0,-0.99993,0.0,0.00615]
[1780272244042,60.2,73703.39,0.0,-0.99993,0.0,0.00596]
[1780272245049,60.2,73700.49,0.0,-0.99993,0.0,0.00591]
[1780272249499,60.2,73691.39,0.0,-0.99994,0.0,0.00576]
[1780272255123,60.2,73693.3,0.0,-0.99994,0.0,0.00579]
[1780272258150,60.2,73709.57,0.0,-0.99993,0.0,0.00607]
[1780272259568,60.2,73718.74,0.0,-0.99993,0.0,0.00623]
[1780272261186,60.2,73733.47,0.0,-0.99993,0.0,0.0065]
[1780272263197,60.2,73739.08,0.0,-0.99993,0.0,0.00661]
[1780272266218,60.2,73749.81,0.0,-0.99992,0.0,0.00681]
[1780272269638,60.2,73758.32,0.0,-0.99992,0.0,0.00698]
[1780272272273,60.2,73761.03,0.0,-0.99992,0.0,0.00692]
[1780272277302,60.2,73763.97,0.0,-0.99992,0.0,0.00698]
[1780272282337,60.2,73765.74,0.0,-0.99992,0.0,0.00701]
[1780272287372,60.2,73768.7,0.0,-0.99992,0.0,0.00707]
[1780272292406,60.2,73762.6,0.0,-0.99992,0.0,0.00695]
[1780272297442,60.2,73759.99,0.0,-0.99992,0.0,0.0069]
[1780272299855,60.2,73757.84,0.0,-0.99992,0.0,0.00686]
[1780272301473,60.2,73762.84,0.0,-0.99992,0.0,0.00696]
[1780272303492,60.2,73765.88,0.0,-0.99992,0.0,0.00702]
[1780272305533,60.2,73772.29,0.0,-0.99992,0.0,0.00715]
[1780272306530,60.2,73760.59,0.0,-0.99992,0.0,0.00691]
[1780272307528,60.2,73763.53,0.0,-0.99992,0.0,0.00697]
[1780272309539,60.2,73770.09,0.0,-0.99992,0.0,0.0071]
[1780272311557,60.2,73776.44,0.0,-0.99992,0.0,0.00723]
[1780272314575,60.2,73767.83,0.0,-0.99992,0.0,0.00706]
[1780272315582,60.2,73749.6,0.0,-0.99992,0.0,0.0067]
[1780272316592,60.2,73747.58,0.0,-0.99993,0.0,0.00666]
[1780272321626,60.2,73747.06,0.0,-0.99993,0.0,0.00665]
[1780272325686,60.2,73702.33,0.0,-0.99993,0.0,0.00585]
[1780272326693,60.2,73695.35,0.0,-0.99994,0.0,0.00573]
[1780272327729,60.2,73696.66,0.0,-0.99994,0.0,0.00575]
[1780272332785,60.2,73695.69,0.0,-0.99994,0.0,0.00564]
[1780272335913,60.2,73717.59,0.0,-0.99993,0.0,0.00601]
[1780272337894,60.2,73707.67,0.0,-0.99993,0.0,0.00584]
[1780272338900,60.2,73706.89,0.0,-0.99994,0.0,0.00583]
[1780272341923,60.2,73715.79,0.0,-0.99993,0.0,0.00598]
[1780272342928,60.2,73724.15,0.0,-0.99993,0.0,0.00613]
[1780272343946,60.2,73724.35,0.0,-0.99993,0.0,0.00613]
[1780272345951,60.2,73714.66,0.0,-0.99993,0.0,0.00596]
[1780272351993,60.2,73711.16,0.0,-0.99993,0.0,0.0059]
[1780272354008,60.2,73718.29,0.0,-0.99993,0.0,0.00602]
[1780272355030,60.2,73729.34,0.0,-0.99993,0.0,0.00622]
[1780272358038,60.2,73724.28,0.0,-0.99993,0.0,0.00613]
[1780272363077,60.2,73724.25,0.0,-0.99993,0.0,0.00613]
[1780272364085,60.2,73729.66,0.0,-0.99993,0.0,0.00622]
[1780272366098,60.2,73741.93,0.0,-0.99993,0.0,0.00645]
[1780272367104,60.2,73748.37,0.0,-0.99993,0.0,0.00657]
[1780272368117,60.2,73748.66,0.0,-0.99993,0.0,0.00657]
[1780272370819,60.2,73756.65,0.0,-0.99992,0.0,0.00672]
[1780272371133,60.2,73756.65,0.0,-0.99992,0.0,0.00672]
[1780272376173,60.2,73762.13,0.0,-0.99992,0.0,0.00683]
[1780272377182,60.2,73767.32,0.0,-0.99992,0.0,0.00693]
[1780272382219,60.2,73768.9,0.0,-0.99992,0.0,0.00696]
[1780272387248,60.2,73764.62,0.0,-0.99992,0.0,0.00688]
[1780272389268,60.2,73757.69,0.0,-0.99992,0.0,0.00674]
[1780272390970,60.2,73752.8,0.0,-0.99993,0.0,0.00665]
[1780272396357,60.2,73751.2,0.0,-0.99993,0.0,0.00651]
[1780272398345,60.2,73744.78,0.0,-0.99993,0.0,0.00639]
[1780272399348,60.2,73735.54,0.0,-0.99993,0.0,0.00623]
[1780272401039,60.2,73715.66,0.0,-0.99993,0.0,0.00588]
[1780272402368,60.2,73714.48,0.0,-0.99993,0.0,0.00586]
[1780272405390,60.2,73702.29,0.0,-0.99994,0.0,0.00566]
[1780272406399,60.2,73699.89,0.0,-0.99994,0.0,0.00562]
[1780272407407,60.2,73694.77,0.0,-0.99994,0.0,0.00554]
[1780272408413,60.2,73694.2,0.0,-0.99994,0.0,0.00553]
[1780272414453,60.2,73691.64,0.0,-0.99994,0.0,0.00549]
[1780272421182,60.2,73690.72,0.0,-0.99994,0.0,0.00547]
[1780272422508,60.2,73684.49,0.0,-0.99994,0.0,0.00537]
[1780272423516,60.2,73674.3,0.0,-0.99994,0.0,0.00522]
[1780272424522,60.2,73671.59,0.0,-0.99994,0.0,0.00517]
[1780272425529,60.2,73663.11,0.0,-0.99994,0.0,0.00505]
[1780272426537,60.2,73657.98,0.0,-0.99995,0.0,0.00497]
[1780272427542,60.2,73659.59,0.0,-0.99994,0.0,0.005]
[1780272428552,60.2,73667.8,0.0,-0.99994,0.0,0.00512]
[1780272429558,60.2,73660.04,0.0,-0.99994,0.0,0.005]
[1780272430565,60.2,73659.67,0.0,-0.99994,0.0,0.005]
[1780272435600,60.2,73658.53,0.0,-0.99995,0.0,0.00498]
[1780272441644,60.2,73659.77,0.0,-0.99994,0.0,0.005]
[1780272446678,60.2,73657.29,0.0,-0.99995,0.0,0.00496]
[1780272451714,60.2,73657.36,0.0,-0.99995,0.0,0.00488]
[1780272452721,60.2,73647.14,0.0,-0.99995,0.0,0.00474]
[1780272453729,60.2,73643.05,0.0,-0.99995,0.0,0.00468]
[1780272456748,60.2,73642.65,0.0,-0.99995,0.0,0.00467]
[1780272461784,60.2,73642.56,0.0,-0.99995,0.0,0.00467]
[1780272466819,60.2,73642.5,0.0,-0.99995,0.0,0.00467]
[1780272471853,60.2,73639.45,0.0,-0.99995,0.0,0.00463]
[1780272474876,60.2,73633.82,0.0,-0.99995,0.0,0.00455]
[1780272478902,60.2,73640.34,0.0,-0.99995,0.0,0.00464]
[1780272480917,60.2,73648.61,0.0,-0.99995,0.0,0.00476]
[1780272482930,60.2,73658.85,0.0,-0.99995,0.0,0.0049]
[1780272487966,60.2,73654.07,0.0,-0.99995,0.0,0.00483]
[1780272493000,60.2,73651.49,0.0,-0.99995,0.0,0.0048]
[1780272498039,60.2,73650.97,0.0,-0.99995,0.0,0.00479]
[1780272503074,60.2,73651.88,0.0,-0.99995,0.0,0.0048]
[1780272508109,60.2,73652.69,0.0,-0.99995,0.0,0.00481]
[1780272514152,60.2,73653.36,0.0,-0.99995,0.0,0.00474]
[1780272520193,60.2,73653.57,0.0,-0.99995,0.0,0.00475]
[1780272525229,60.2,73651.5,0.0,-0.99995,0.0,0.00472]
[1780272526235,60.2,73637.13,0.0,-0.99995,0.0,0.00452]
[1780272530263,60.2,73629.84,0.0,-0.99995,0.0,0.00442]
[1780272533284,60.2,73624.69,0.0,-0.99995,0.0,0.00436]
[1780272538319,60.2,73622.29,0.0,-0.99995,0.0,0.00433]
[1780272543354,60.2,73623.96,0.0,-0.99995,0.0,0.00435]
[1780272547383,60.2,73639.38,0.0,-0.99995,0.0,0.00455]
[1780272552417,60.2,73640.67,0.0,-0.99995,0.0,0.00457]
[1780272558459,60.2,73641.45,0.0,-0.99995,0.0,0.00458]
[1780272560473,60.2,73648.47,0.0,-0.99995,0.0,0.00467]
[1780272562185,60.2,73649.64,0.0,-0.99995,0.0,0.00469]
[1780272567524,60.2,73653.39,0.0,-0.99995,0.0,0.00474]
[1780272572557,60.2,73653.11,0.0,-0.99995,0.0,0.00466]
[1780272577594,60.2,73654.04,0.0,-0.99995,0.0,0.00467]
[1780272582628,60.2,73654.95,0.0,-0.99995,0.0,0.00468]
[1780272588672,60.2,73658.42,0.0,-0.99995,0.0,0.00473]
[1780272595721,60.2,73659.2,0.0,-0.99995,0.0,0.00474]
[1780272596728,60.2,73649.77,0.0,-0.99995,0.0,0.00461]
[1780272597734,60.2,73647.58,0.0,-0.99995,0.0,0.00458]
[1780272602769,60.2,73644.09,0.0,-0.99995,0.0,0.00454]
[1780272606797,60.2,73629.51,0.0,-0.99995,0.0,0.00434]
[1780272607805,60.2,73623.49,0.0,-0.99995,0.0,0.00427]
[1780272608812,60.2,73632.46,0.0,-0.99995,0.0,0.00438]
[1780272609821,60.2,73641.47,0.0,-0.99995,0.0,0.0045]
[1780272610826,60.2,73641.8,0.0,-0.99995,0.0,0.00451]
[1780272615865,60.2,73648.5,0.0,-0.99995,0.0,0.0046]
[1780272616872,60.2,73655.89,0.0,-0.99995,0.0,0.0047]
[1780272618887,60.2,73657.26,0.0,-0.99995,0.0,0.00472]
[1780272622914,60.2,73663.0,0.0,-0.99995,0.0,0.0048]
[1780272624929,60.2,73674.13,0.0,-0.99995,0.0,0.00495]
[1780272626942,60.2,73686.41,0.0,-0.99994,0.0,0.00514]
[1780272632986,60.2,73685.24,0.0,-0.99994,0.0,0.00503]
[1780272635000,60.2,73676.08,0.0,-0.99995,0.0,0.0049]
[1780272636013,60.2,73674.79,0.0,-0.99995,0.0,0.00488]
[1780272642049,60.2,73674.77,0.0,-0.99995,0.0,0.00488]
[1780272647084,60.2,73676.09,0.0,-0.99995,0.0,0.0049]
[1780272652119,60.2,73676.21,0.0,-0.99995,0.0,0.0049]
[1780272658161,60.2,73675.34,0.0,-0.99995,0.0,0.00489]
[1780272663204,60.2,73678.22,0.0,-0.99995,0.0,0.00493]
[1780272668231,60.2,73677.6,0.0,-0.99995,0.0,0.00492]
[1780272673266,60.2,73676.3,0.0,-0.99995,0.0,0.0049]
[1780272678302,60.2,73666.63,0.0,-0.99995,0.0,0.00476]
[1780272683336,60.2,73659.51,0.0,-0.99995,0.0,0.00467]
[1780272688372,60.2,73653.37,0.0,-0.99995,0.0,0.00458]
[1780272693126,60.2,73656.46,0.0,-0.99995,0.0,0.00454]
[1780272698441,60.2,73656.67,0.0,-0.99995,0.0,0.00455]
[1780272703477,60.2,73654.35,0.0,-0.99995,0.0,0.00452]
[1780272711532,60.2,73653.46,0.0,-0.99995,0.0,0.0045]
[1780272716577,60.2,73657.08,0.0,-0.99995,0.0,0.00455]
[1780272721602,60.2,73662.62,0.0,-0.99995,0.0,0.00463]
[1780272726640,60.2,73667.94,0.0,-0.99995,0.0,0.0047]
[1780272728651,60.2,73653.95,0.0,-0.99995,0.0,0.00451]
[1780272729659,60.2,73654.65,0.0,-0.99995,0.0,0.00452]
[1780272734696,60.2,73652.9,0.0,-0.99995,0.0,0.0045]
[1780272739729,60.2,73650.61,0.0,-0.99995,0.0,0.00447]
[1780272743479,60.2,73632.84,0.0,-0.99995,0.0,0.00424]
[1780272748793,60.2,73628.51,0.0,-0.99995,0.0,0.00418]
[1780272752822,60.2,73622.5,0.0,-0.99996,0.0,0.00404]
[1780272757868,60.2,73621.25,0.0,-0.99996,0.0,0.00402]
[1780272758874,60.2,73611.11,0.0,-0.99996,0.0,0.0039]
[1780272759881,60.2,73605.08,0.0,-0.99996,0.0,0.00383]
[1780272760889,60.2,73607.57,0.0,-0.99996,0.0,0.00386]
[1780272762903,60.2,73614.04,0.0,-0.99996,0.0,0.00394]
[1780272763909,60.2,73614.81,0.0,-0.99996,0.0,0.00395]
[1780272765925,60.2,73606.7,0.0,-0.99996,0.0,0.00385]
[1780272768945,60.2,73605.87,0.0,-0.99996,0.0,0.00384]
[1780272772973,60.2,73611.12,0.0,-0.99996,0.0,0.0039]
[1780272774988,60.2,73612.2,0.0,-0.99996,0.0,0.00392]
[1780272780028,60.2,73612.62,0.0,-0.99996,0.0,0.00392]
[1780272781035,60.2,73607.12,0.0,-0.99996,0.0,0.00386]
[1780272782042,60.2,73607.29,0.0,-0.99996,0.0,0.00386]
[1780272787076,60.2,73612.88,0.0,-0.99996,0.0,0.00392]
[1780272792111,60.2,73610.1,0.0,-0.99996,0.0,0.00389]
[1780272797146,60.2,73609.75,0.0,-0.99996,0.0,0.00389]
[1780272799160,60.2,73617.19,0.0,-0.99996,0.0,0.00397]
[1780272800167,60.2,73621.39,0.0,-0.99996,0.0,0.00402]
[1780272802181,60.2,73621.86,0.0,-0.99996,0.0,0.00403]
[1780272807216,60.2,73622.3,0.0,-0.99996,0.0,0.00404]
[1780272812252,60.2,73625.04,0.0,-0.99996,0.0,0.004]
[1780272817287,60.2,73625.28,0.0,-0.99996,0.0,0.004]
[1780272823330,60.2,73627.75,0.0,-0.99996,0.0,0.00403]
[1780272828364,60.2,73627.88,0.0,-0.99996,0.0,0.00403]
[1780272833401,60.2,73627.48,0.0,-0.99996,0.0,0.00403]
[1780272838437,60.2,73626.77,0.0,-0.99996,0.0,0.00402]
[1780272843472,60.2,73626.98,0.0,-0.99996,0.0,0.00402]
[1780272848505,60.2,73626.04,0.0,-0.99996,0.0,0.00401]
[1780272853542,60.2,73627.86,0.0,-0.99996,0.0,0.00403]
[1780272857569,60.2,73636.04,0.0,-0.99995,0.0,0.00413]
[1780272861598,60.2,73643.58,0.0,-0.99995,0.0,0.00422]
[1780272866632,60.2,73642.67,0.0,-0.99995,0.0,0.00421]
[1780272871668,60.2,73642.39,0.0,-0.99995,0.0,0.00414]
[1780272877709,60.2,73641.98,0.0,-0.99995,0.0,0.00413]
[1780272880730,60.2,73650.3,0.0,-0.99995,0.0,0.00424]
[1780272882744,60.2,73658.34,0.0,-0.99995,0.0,0.00434]
[1780272886773,60.2,73665.34,0.0,-0.99995,0.0,0.00443]
[1780272890800,60.2,73670.04,0.0,-0.99995,0.0,0.00449]
[1780272894544,60.2,73683.13,0.0,-0.99995,0.0,0.00467]
[1780272899864,60.2,73692.41,0.0,-0.99995,0.0,0.0048]
[1780272900871,60.2,73697.93,0.0,-0.99995,0.0,0.00488]
[1780272901878,60.2,73701.27,0.0,-0.99995,0.0,0.00492]
[1780272904624,60.2,73739.63,0.0,-0.99994,0.0,0.00551]
[1780272904904,60.2,73739.54,0.0,-0.99994,0.0,0.00551]
[1780272905911,60.2,73737.96,0.0,-0.99994,0.0,0.00548]
[1780272907925,60.2,73729.05,0.0,-0.99994,0.0,0.00534]
[1780272908932,60.2,73730.6,0.0,-0.99994,0.0,0.00537]
[1780272911955,60.2,73735.65,0.0,-0.99994,0.0,0.00545]
[1780272916989,60.2,73734.08,0.0,-0.99994,0.0,0.00542]
[1780272922024,60.2,73731.02,0.0,-0.99994,0.0,0.00537]
[1780272925046,60.2,73724.88,0.0,-0.99994,0.0,0.00528]
[1780272927059,60.2,73718.94,0.0,-0.99994,0.0,0.00519]
[1780272928078,60.2,73713.89,0.0,-0.99994,0.0,0.00511]
[1780272929077,60.2,73710.07,0.0,-0.99994,0.0,0.00505]
[1780272931090,60.2,73708.0,0.0,-0.99995,0.0,0.00494]
[1780272936126,60.2,73708.85,0.0,-0.99994,0.0,0.00495]
[1780272942167,60.2,73707.94,0.0,-0.99995,0.0,0.00494]
[1780272947202,60.2,73706.7,0.0,-0.99995,0.0,0.00492]
[1780272952240,60.2,73704.55,0.0,-0.99995,0.0,0.00489]
[1780272957272,60.2,73705.72,0.0,-0.99995,0.0,0.0049]
[1780272963317,60.2,73706.01,0.0,-0.99995,0.0,0.00491]
[1780272965332,60.2,73713.12,0.0,-0.99994,0.0,0.00501]
[1780272970368,60.2,73715.07,0.0,-0.99994,0.0,0.00504]
[1780272975401,60.2,73719.23,0.0,-0.99994,0.0,0.0051]
[1780272977416,60.2,73723.61,0.0,-0.99994,0.0,0.00517]
[1780272981444,60.2,73737.67,0.0,-0.99994,0.0,0.00539]
[1780272982450,60.2,73740.48,0.0,-0.99994,0.0,0.00543]
[1780272987486,60.2,73720.51,0.0,-0.99994,0.0,0.00512]
[1780272988495,60.2,73717.86,0.0,-0.99994,0.0,0.00508]
[1780272990508,60.2,73707.53,0.0,-0.99995,0.0,0.00493]
[1780272991515,60.2,73707.77,0.0,-0.99995,0.0,0.00485]
[1780272992520,60.2,73700.46,0.0,-0.99995,0.0,0.00475]
[1780272993532,60.2,73697.62,0.0,-0.99995,0.0,0.00471]
[1780272998563,60.2,73693.22,0.0,-0.99995,0.0,0.00465]
[1780273003599,60.2,73693.33,0.0,-0.99995,0.0,0.00465]
[1780273006621,60.2,73699.58,0.0,-0.99995,0.0,0.00473]
[1780273007626,60.2,73706.69,0.0,-0.99995,0.0,0.00483]
[1780273008633,60.2,73707.05,0.0,-0.99995,0.0,0.00484]
[1780273013669,60.2,73712.18,0.0,-0.99995,0.0,0.00491]
[1780273014679,60.2,73715.51,0.0,-0.99994,0.0,0.00496]
[1780273015684,60.2,73721.46,0.0,-0.99994,0.0,0.00505]
[1780273020719,60.2,73724.13,0.0,-0.99994,0.0,0.00509]
[1780273025755,60.2,73721.4,0.0,-0.99994,0.0,0.00505]
[1780273030792,60.2,73717.93,0.0,-0.99994,0.0,0.005]
[1780273034818,60.2,73712.62,0.0,-0.99995,0.0,0.00492]
[1780273039853,60.2,73706.71,0.0,-0.99995,0.0,0.00483]
[1780273042875,60.2,73699.75,0.0,-0.99995,0.0,0.00474]
[1780273045628,60.2,73689.86,0.0,-0.99995,0.0,0.0046]
[1780273048917,60.2,73670.96,0.0,-0.99995,0.0,0.00435]
[1780273052947,60.2,73663.35,0.0,-0.99995,0.0,0.00418]
[1780273053953,60.2,73650.62,0.0,-0.99996,0.0,0.00402]
[1780273055698,60.2,73649.45,0.0,-0.99996,0.0,0.00401]
[1780273061002,60.2,73653.28,0.0,-0.99996,0.0,0.00405]
[1780273066041,60.2,73655.22,0.0,-0.99995,0.0,0.00408]
[1780273071076,60.2,73657.78,0.0,-0.99995,0.0,0.00411]
[1780273076114,60.2,73658.75,0.0,-0.99995,0.0,0.00412]
[1780273079132,60.2,73652.6,0.0,-0.99996,0.0,0.00404]
[1780273084166,60.2,73651.67,0.0,-0.99996,0.0,0.00403]
[1780273089201,60.2,73650.97,0.0,-0.99996,0.0,0.00402]
[1780273092222,60.2,73644.05,0.0,-0.99996,0.0,0.00394]
[1780273093229,60.2,73643.24,0.0,-0.99996,0.0,0.00393]
[1780273098265,60.2,73641.15,0.0,-0.99996,0.0,0.00391]
[1780273103300,60.2,73641.44,0.0,-0.99996,0.0,0.00391]
[1780273107328,60.2,73636.14,0.0,-0.99996,0.0,0.00385]
[1780273112362,60.2,73632.19,0.0,-0.99996,0.0,0.00374]
[1780273117397,60.2,73636.72,0.0,-0.99996,0.0,0.00379]
[1780273120419,60.2,73638.92,0.0,-0.99996,0.0,0.00381]
[1780273125455,60.2,73638.12,0.0,-0.99996,0.0,0.0038]
[1780273128474,60.2,73632.21,0.0,-0.99996,0.0,0.00374]
[1780273133510,60.2,73628.54,0.0,-0.99996,0.0,0.0037]
[1780273138544,60.2,73625.3,0.0,-0.99996,0.0,0.00366]
[1780273143579,60.2,73624.7,0.0,-0.99996,0.0,0.00365]
[1780273148628,60.2,73626.19,0.0,-0.99996,0.0,0.00367]
[1780273153663,60.2,73621.17,0.0,-0.99996,0.0,0.00361]
[1780273155677,60.2,73619.57,0.0,-0.99996,0.0,0.0036]
[1780273160720,60.2,73619.64,0.0,-0.99996,0.0,0.0036]
[1780273161723,60.2,73626.55,0.0,-0.99996,0.0,0.00367]
[1780273162727,60.2,73635.65,0.0,-0.99996,0.0,0.00378]
[1780273163734,60.2,73635.28,0.0,-0.99996,0.0,0.00377]
[1780273168768,60.2,73634.37,0.0,-0.99996,0.0,0.00376]
[1780273173811,60.2,73633.55,0.0,-0.99996,0.0,0.00368]
[1780273178846,60.2,73632.62,0.0,-0.99996,0.0,0.00367]
[1780273183882,60.2,73629.17,0.0,-0.99996,0.0,0.00364]
[1780273186909,60.2,73621.75,0.0,-0.99996,0.0,0.00356]
[1780273191937,60.2,73618.34,0.0,-0.99996,0.0,0.00352]
[1780273196975,60.2,73620.92,0.0,-0.99996,0.0,0.00355]
[1780273202008,60.2,73621.64,0.0,-0.99996,0.0,0.00355]
[1780273207047,60.2,73617.91,0.0,-0.99996,0.0,0.00351]
[1780273209063,60.2,73611.0,0.0,-0.99996,0.0,0.00344]
[1780273214096,60.2,73610.1,0.0,-0.99996,0.0,0.00343]
[1780273219132,60.2,73609.24,0.0,-0.99996,0.0,0.00342]
[1780273224168,60.2,73608.02,0.0,-0.99996,0.0,0.00341]
[1780273226901,60.2,73618.39,0.0,-0.99996,0.0,0.00352]
[1780273227196,60.2,73629.05,0.0,-0.99996,0.0,0.00364]
[1780273229211,60.2,73623.63,0.0,-0.99996,0.0,0.00358]
[1780273230218,60.2,73623.18,0.0,-0.99996,0.0,0.00357]
[1780273234248,60.2,73627.21,0.0,-0.99996,0.0,0.00355]
[1780273240291,60.2,73625.88,0.0,-0.99996,0.0,0.00354]
[1780273245327,60.2,73626.58,0.0,-0.99996,0.0,0.00354]
[1780273248348,60.2,73631.98,0.0,-0.99996,0.0,0.0036]
[1780273252376,60.2,73637.1,0.0,-0.99996,0.0,0.00366]
[1780273257411,60.2,73636.2,0.0,-0.99996,0.0,0.00365]
[1780273262446,60.2,73635.17,0.0,-0.99996,0.0,0.00364]
[1780273267483,60.2,73638.64,0.0,-0.99996,0.0,0.00367]
[1780273272518,60.2,73636.73,0.0,-0.99996,0.0,0.00365]
[1780273277553,60.2,73638.54,0.0,-0.99996,0.0,0.00367]
[1780273282587,60.2,73639.48,0.0,-0.99996,0.0,0.00368]
[1780273287621,60.2,73640.93,0.0,-0.99996,0.0,0.0037]
[1780273289638,60.2,73647.6,0.0,-0.99996,0.0,0.00378]
[1780273290642,60.2,73648.52,0.0,-0.99996,0.0,0.00379]
[1780273295678,60.2,73650.63,0.0,-0.99996,0.0,0.00374]
[1780273300713,60.2,73658.9,0.0,-0.99996,0.0,0.00384]
[1780273301721,60.2,73658.75,0.0,-0.99996,0.0,0.00383]
[1780273306756,60.2,73663.62,0.0,-0.99996,0.0,0.00389]
[1780273311791,60.2,73664.05,0.0,-0.99996,0.0,0.0039]
[1780273314818,60.2,73672.44,0.0,-0.99996,0.0,0.004]
[1780273315825,60.2,73673.37,0.0,-0.99996,0.0,0.00401]
[1780273321866,60.2,73677.93,0.0,-0.99995,0.0,0.00406]
[1780273324892,60.2,73692.8,0.0,-0.99995,0.0,0.00425]
[1780273325899,60.2,73699.06,0.0,-0.99995,0.0,0.00433]
[1780273326907,60.2,73701.85,0.0,-0.99995,0.0,0.00436]
[1780273331942,60.2,73706.39,0.0,-0.99995,0.0,0.00442]
[1780273334987,60.2,73701.3,0.0,-0.99995,0.0,0.00436]
[1780273336990,60.2,73701.19,0.0,-0.99995,0.0,0.00436]
[1780273337996,60.2,73710.33,0.0,-0.99995,0.0,0.00448]
[1780273343023,60.2,73703.68,0.0,-0.99995,0.0,0.00439]
[1780273344029,60.2,73697.25,0.0,-0.99995,0.0,0.00431]
[1780273345037,60.2,73697.55,0.0,-0.99995,0.0,0.00431]
[1780273349066,60.2,73691.54,0.0,-0.99995,0.0,0.00423]
[1780273354101,60.2,73687.71,0.0,-0.99995,0.0,0.00411]
[1780273359137,60.2,73692.54,0.0,-0.99995,0.0,0.00417]
[1780273363166,60.2,73687.47,0.0,-0.99995,0.0,0.00411]
[1780273368200,60.2,73685.04,0.0,-0.99995,0.0,0.00408]
[1780273373235,60.2,73679.23,0.0,-0.99996,0.0,0.00401]
[1780273375248,60.2,73676.54,0.0,-0.99996,0.0,0.00397]
[1780273380284,60.2,73673.48,0.0,-0.99996,0.0,0.00394]
[1780273385320,60.2,73670.38,0.0,-0.99996,0.0,0.0039]
[1780273391361,60.2,73670.64,0.0,-0.99996,0.0,0.0039]
[1780273392368,60.2,73661.49,0.0,-0.99996,0.0,0.0038]
[1780273393376,60.2,73657.51,0.0,-0.99996,0.0,0.00375]
[1780273394382,60.2,73651.8,0.0,-0.99996,0.0,0.00369]
[1780273395389,60.2,73652.9,0.0,-0.99996,0.0,0.0037]
[1780273398097,60.2,73659.52,0.0,-0.99996,0.0,0.00378]
[1780273399418,60.2,73665.45,0.0,-0.99996,0.0,0.00384]
[1780273400426,60.2,73668.38,0.0,-0.99996,0.0,0.00388]
[1780273402439,60.2,73678.11,0.0,-0.99996,0.0,0.00399]
[1780273403446,60.2,73682.13,0.0,-0.99996,0.0,0.00404]
[1780273405460,60.2,73684.03,0.0,-0.99995,0.0,0.00406]
[1780273408169,60.2,73691.04,0.0,-0.99995,0.0,0.00415]
[1780273408480,60.2,73691.04,0.0,-0.99995,0.0,0.00415]
[1780273412513,60.2,73694.49,0.0,-0.99995,0.0,0.00412]
[1780273414522,60.2,73705.07,0.0,-0.99995,0.0,0.00425]
[1780273415528,60.2,73709.7,0.0,-0.99995,0.0,0.00431]
[1780273418240,60.2,73710.57,0.0,-0.99995,0.0,0.00432]
[1780273423586,60.2,73708.97,0.0,-0.99995,0.0,0.0043]
[1780273426607,60.2,73703.32,0.0,-0.99995,0.0,0.00423]
[1780273429627,60.2,73702.67,0.0,-0.99995,0.0,0.00422]
[1780273434662,60.2,73702.88,0.0,-0.99995,0.0,0.00423]
[1780273435670,60.2,73711.34,0.0,-0.99995,0.0,0.00433]
[1780273437683,60.2,73712.14,0.0,-0.99995,0.0,0.00434]
[1780273442719,60.2,73712.08,0.0,-0.99995,0.0,0.00434]
[1780273447754,60.2,73713.8,0.0,-0.99995,0.0,0.00437]
[1780273452790,60.2,73713.45,0.0,-0.99995,0.0,0.00436]
[1780273454804,60.2,73720.63,0.0,-0.99995,0.0,0.00446]
[1780273455812,60.2,73721.45,0.0,-0.99995,0.0,0.00447]
[1780273460846,60.2,73725.83,0.0,-0.99995,0.0,0.00453]
[1780273465881,60.2,73705.35,0.0,-0.99995,0.0,0.00426]
[1780273466888,60.2,73702.16,0.0,-0.99995,0.0,0.00422]
[1780273471923,60.2,73701.44,0.0,-0.99995,0.0,0.00413]
[1780273477967,60.2,73697.11,0.0,-0.99995,0.0,0.00408]
[1780273483000,60.2,73700.46,0.0,-0.99995,0.0,0.00412]
[1780273488036,60.2,73700.49,0.0,-0.99995,0.0,0.00412]
[1780273493072,60.2,73698.3,0.0,-0.99995,0.0,0.00409]
[1780273498108,60.2,73694.82,0.0,-0.99995,0.0,0.00405]
[1780273503141,60.2,73695.42,0.0,-0.99995,0.0,0.00406]
[1780273508178,60.2,73695.81,0.0,-0.99995,0.0,0.00406]
[1780273513216,60.2,73699.24,0.0,-0.99995,0.0,0.0041]
[1780273518250,60.2,73698.3,0.0,-0.99995,0.0,0.00409]
[1780273525303,60.2,73698.85,0.0,-0.99995,0.0,0.0041]
[1780273530334,60.2,73707.73,0.0,-0.99995,0.0,0.00421]
[1780273531341,60.2,73713.48,0.0,-0.99995,0.0,0.00421]
[1780273532348,60.2,73715.62,0.0,-0.99995,0.0,0.00424]
[1780273537383,60.2,73718.02,0.0,-0.99995,0.0,0.00427]
[1780273542420,60.2,73719.46,0.0,-0.99995,0.0,0.00428]
[1780273547455,60.2,73720.94,0.0,-0.99995,0.0,0.0043]
[1780273552497,60.2,73728.48,0.0,-0.99995,0.0,0.0044]
[1780273553504,60.2,73729.06,0.0,-0.99995,0.0,0.00441]
[1780273559235,60.2,73732.45,0.0,-0.99995,0.0,0.00445]
[1780273564586,60.2,73729.61,0.0,-0.99995,0.0,0.00442]
[1780273565591,60.2,73721.1,0.0,-0.99995,0.0,0.00431]
[1780273566599,60.2,73714.79,0.0,-0.99995,0.0,0.00422]
[1780273567607,60.2,73714.88,0.0,-0.99995,0.0,0.00423]
[1780273572640,60.2,73714.36,0.0,-0.99995,0.0,0.00422]
[1780273577675,60.2,73714.4,0.0,-0.99995,0.0,0.00422]
[1780273582710,60.2,73715.2,0.0,-0.99995,0.0,0.00423]
[1780273587746,60.2,73712.97,0.0,-0.99995,0.0,0.0042]
[1780273592782,60.2,73711.33,0.0,-0.99995,0.0,0.00411]
[1780273598822,60.2,73708.95,0.0,-0.99995,0.0,0.00408]
[1780273600836,60.2,73715.43,0.0,-0.99995,0.0,0.00416]
[1780273601843,60.2,73720.17,0.0,-0.99995,0.0,0.00422]
[1780273603857,60.2,73722.26,0.0,-0.99995,0.0,0.00424]
[1780273605872,60.2,73714.48,0.0,-0.99995,0.0,0.00415]
[1780273606878,60.2,73712.63,0.0,-0.99995,0.0,0.00412]
[1780273609899,60.2,73707.98,0.0,-0.99995,0.0,0.00406]
[1780273613930,60.2,73703.67,0.0,-0.99996,0.0,0.00401]
[1780273618962,60.2,73707.85,0.0,-0.99995,0.0,0.00406]
[1780273623997,60.2,73712.73,0.0,-0.99995,0.0,0.00412]
[1780273629033,60.2,73714.99,0.0,-0.99995,0.0,0.00415]
[1780273634069,60.2,73716.59,0.0,-0.99995,0.0,0.00417]
[1780273639105,60.2,73716.45,0.0,-0.99995,0.0,0.00417]
[1780273642125,60.2,73726.54,0.0,-0.99995,0.0,0.0043]
[1780273643132,60.2,73731.61,0.0,-0.99995,0.0,0.00436]
[1780273644140,60.2,73730.84,0.0,-0.99995,0.0,0.00435]
[1780273649175,60.2,73731.39,0.0,-0.99995,0.0,0.00436]
[1780273651189,60.2,73735.57,0.0,-0.99995,0.0,0.00434]
[1780273654210,60.2,73748.43,0.0,-0.99995,0.0,0.00451]
[1780273655217,60.2,73750.24,0.0,-0.99995,0.0,0.00453]
[1780273657231,60.2,73758.17,0.0,-0.99995,0.0,0.00464]
[1780273658237,60.2,73758.89,0.0,-0.99995,0.0,0.00465]
[1780273663272,60.2,73759.4,0.0,-0.99995,0.0,0.00466]
[1780273668307,60.2,73759.58,0.0,-0.99995,0.0,0.00466]
[1780273673342,60.2,73758.41,0.0,-0.99995,0.0,0.00465]
[1780273679384,60.2,73757.04,0.0,-0.99995,0.0,0.00463]
[1780273684419,60.2,73763.94,0.0,-0.99995,0.0,0.00472]
[1780273685427,60.2,73770.11,0.0,-0.99995,0.0,0.00481]
[1780273686434,60.2,73772.49,0.0,-0.99995,0.0,0.00485]
[1780273687441,60.2,73781.51,0.0,-0.99994,0.0,0.00498]
[1780273688448,60.2,73783.56,0.0,-0.99994,0.0,0.00501]
[1780273692475,60.2,73795.22,0.0,-0.99994,0.0,0.00518]
[1780273693483,60.2,73798.89,0.0,-0.99994,0.0,0.00524]
[1780273695497,60.2,73801.14,0.0,-0.99994,0.0,0.00528]
[1780273699541,60.2,73809.37,0.0,-0.99994,0.0,0.00541]
[1780273700548,60.2,73813.32,0.0,-0.99994,0.0,0.00547]
[1780273702563,60.2,73823.05,0.0,-0.99994,0.0,0.00563]
[1780273703567,60.2,73822.82,0.0,-0.99994,0.0,0.00563]
[1780273708603,60.2,73824.34,0.0,-0.99994,0.0,0.00565]
[1780273713644,60.2,73825.29,0.0,-0.99994,0.0,0.00557]
[1780273718675,60.2,73822.78,0.0,-0.99994,0.0,0.00553]
[1780273720357,60.2,73815.41,0.0,-0.99994,0.0,0.00541]
[1780273722702,60.2,73814.33,0.0,-0.99994,0.0,0.00539]
[1780273727737,60.2,73812.01,0.0,-0.99994,0.0,0.00535]
[1780273732773,60.2,73816.16,0.0,-0.99994,0.0,0.00542]
[1780273734787,60.2,73815.83,0.0,-0.99994,0.0,0.00542]
[1780273740504,60.2,73818.58,0.0,-0.99994,0.0,0.00546]
[1780273743854,60.2,73822.68,0.0,-0.99994,0.0,0.00553]
[1780273748887,60.2,73828.83,0.0,-0.99994,0.0,0.00563]
[1780273753919,60.2,73829.88,0.0,-0.99994,0.0,0.00565]
[1780273758955,60.2,73831.28,0.0,-0.99994,0.0,0.00567]
[1780273763991,60.2,73828.67,0.0,-0.99994,0.0,0.00563]
[1780273769025,60.2,73826.83,0.0,-0.99994,0.0,0.0056]
[1780273774061,60.2,73826.89,0.0,-0.99994,0.0,0.0055]
[1780273779096,60.2,73828.41,0.0,-0.99994,0.0,0.00552]
[1780273784130,60.2,73833.72,0.0,-0.99994,0.0,0.00561]
[1780273786145,60.2,73842.99,0.0,-0.99993,0.0,0.00577]
[1780273787153,60.2,73844.82,0.0,-0.99993,0.0,0.0058]
[1780273792188,60.2,73844.73,0.0,-0.99993,0.0,0.0058]
[1780273793195,60.2,73852.16,0.0,-0.99993,0.0,0.00593]
[1780273794202,60.2,73855.11,0.0,-0.99993,0.0,0.00598]
[1780273797225,60.2,73848.52,0.0,-0.99993,0.0,0.00586]
[1780273798232,60.2,73848.92,0.0,-0.99993,0.0,0.00587]
[1780273802260,60.2,73856.81,0.0,-0.99993,0.0,0.00601]
[1780273804274,60.2,73865.34,0.0,-0.99993,0.0,0.00616]
[1780273805282,60.2,73880.09,0.0,-0.99993,0.0,0.00643]
[1780273806288,60.2,73892.98,0.0,-0.99992,0.0,0.00668]
[1780273808308,60.2,73910.69,0.0,-0.99992,0.0,0.00703]
[1780273809316,60.2,73930.73,0.0,-0.99991,0.0,0.00745]
[1780273810360,60.2,73947.57,0.0,-0.99991,0.0,0.00783]
[1780273812348,60.2,73957.95,0.0,-0.99991,0.0,0.00806]
[1780273814374,60.2,73966.77,0.0,-0.9999,0.0,0.00827]
[1780273815386,60.2,73972.95,0.0,-0.9999,0.0,0.00842]
[1780273820418,60.2,73976.9,0.0,-0.9999,0.0,0.00852]
[1780273821425,60.2,73966.11,0.0,-0.9999,0.0,0.00826]
[1780273822429,60.2,73957.39,0.0,-0.99991,0.0,0.00805]
[1780273826459,60.2,73951.73,0.0,-0.99991,0.0,0.00792]
[1780273827466,60.2,73932.17,0.0,-0.99991,0.0,0.00749]
[1780273828471,60.2,73923.6,0.0,-0.99992,0.0,0.0073]
[1780273830485,60.2,73917.76,0.0,-0.99992,0.0,0.00718]
[1780273831497,60.2,73924.85,0.0,-0.99992,0.0,0.00721]
[1780273832501,60.2,73910.09,0.0,-0.99992,0.0,0.0069]
[1780273835523,60.2,73897.17,0.0,-0.99992,0.0,0.00665]
[1780273836527,60.2,73885.46,0.0,-0.99993,0.0,0.00642]
[1780273839550,60.2,73876.82,0.0,-0.99993,0.0,0.00626]
[1780273840556,60.2,73869.11,0.0,-0.99993,0.0,0.00612]
[1780273841563,60.2,73863.82,0.0,-0.99993,0.0,0.00603]
[1780273843577,60.2,73874.78,0.0,-0.99993,0.0,0.00622]
[1780273848611,60.2,73872.09,0.0,-0.99993,0.0,0.00618]
[1780273851633,60.2,73877.54,0.0,-0.99993,0.0,0.00628]
[1780273856666,60.2,73868.96,0.0,-0.99993,0.0,0.00612]
[1780273860695,60.2,73860.59,0.0,-0.99993,0.0,0.00597]
[1780273862722,60.2,73866.83,0.0,-0.99993,0.0,0.00608]
[1780273866756,60.2,73855.11,0.0,-0.99993,0.0,0.00587]
[1780273871786,60.2,73852.02,0.0,-0.99993,0.0,0.00582]
[1780273875817,60.2,73833.96,0.0,-0.99994,0.0,0.00552]
[1780273878838,60.2,73828.26,0.0,-0.99994,0.0,0.00543]
[1780273883872,60.2,73825.34,0.0,-0.99994,0.0,0.00538]
[1780273888909,60.2,73825.47,0.0,-0.99994,0.0,0.00538]
[1780273894961,60.2,73825.31,0.0,-0.99994,0.0,0.00528]
[1780273898990,60.2,73820.06,0.0,-0.99994,0.0,0.0052]
[1780273899998,60.2,73817.45,0.0,-0.99994,0.0,0.00516]
[1780273901681,60.2,73811.64,0.0,-0.99994,0.0,0.00507]
[1780273904051,60.2,73792.13,0.0,-0.99995,0.0,0.00479]
[1780273905041,60.2,73778.75,0.0,-0.99995,0.0,0.0046]
[1780273906043,60.2,73774.16,0.0,-0.99995,0.0,0.00453]
[1780273908056,60.2,73768.43,0.0,-0.99995,0.0,0.00446]
[1780273909064,60.2,73761.79,0.0,-0.99995,0.0,0.00437]
[1780273910082,60.2,73756.07,0.0,-0.99995,0.0,0.00429]
[1780273911757,60.2,73756.21,0.0,-0.99995,0.0,0.00429]
[1780273915105,60.2,73760.7,0.0,-0.99995,0.0,0.00435]
[1780273916112,60.2,73751.41,0.0,-0.99995,0.0,0.00423]
[1780273917120,60.2,73746.98,0.0,-0.99995,0.0,0.00418]
[1780273919133,60.2,73744.97,0.0,-0.99995,0.0,0.00415]
[1780273924168,60.2,73752.84,0.0,-0.99995,0.0,0.00425]
[1780273926182,60.2,73756.92,0.0,-0.99995,0.0,0.0043]
[1780273927189,60.2,73763.27,0.0,-0.99995,0.0,0.00439]
[1780273928198,60.2,73764.2,0.0,-0.99995,0.0,0.0044]
[1780273933232,60.2,73760.2,0.0,-0.99995,0.0,0.00435]
[1780273937260,60.2,73765.93,0.0,-0.99995,0.0,0.00442]
[1780273941288,60.2,73748.98,0.0,-0.99995,0.0,0.0042]
[1780273942294,60.2,73741.53,0.0,-0.99995,0.0,0.00411]
[1780273944311,60.2,73742.22,0.0,-0.99995,0.0,0.00412]
[1780273949347,60.2,73739.76,0.0,-0.99995,0.0,0.00409]
[1780273951359,60.2,73734.72,0.0,-0.99996,0.0,0.00395]
[1780273953373,60.2,73746.25,0.0,-0.99995,0.0,0.00409]
[1780273954382,60.2,73759.02,0.0,-0.99995,0.0,0.00425]
[1780273955388,60.2,73761.63,0.0,-0.99995,0.0,0.00429]
[1780273960422,60.2,73766.94,0.0,-0.99995,0.0,0.00436]
[1780273965457,60.2,73768.4,0.0,-0.99995,0.0,0.00438]
[1780273970494,60.2,73765.81,0.0,-0.99995,0.0,0.00434]
[1780273971501,60.2,73757.62,0.0,-0.99995,0.0,0.00424]
[1780273976536,60.2,73753.82,0.0,-0.99995,0.0,0.00419]
[1780273980564,60.2,73759.37,0.0,-0.99995,0.0,0.00426]
[1780273985608,60.2,73759.61,0.0,-0.99995,0.0,0.00426]
[1780273989629,60.2,73764.96,0.0,-0.99995,0.0,0.00433]
[1780273994665,60.2,73773.69,0.0,-0.99995,0.0,0.00445]
[1780273995671,60.2,73780.95,0.0,-0.99995,0.0,0.00454]
[1780273999699,60.2,73774.5,0.0,-0.99995,0.0,0.00446]
[1780274004733,60.2,73772.24,0.0,-0.99995,0.0,0.00443]
[1780274009769,60.2,73772.24,0.0,-0.99995,0.0,0.00443]
[1780274012790,60.2,73745.02,0.0,-0.99996,0.0,0.004]
[1780274017825,60.2,73740.02,0.0,-0.99996,0.0,0.00394]
[1780274022859,60.2,73740.86,0.0,-0.99996,0.0,0.00395]
[1780274023866,60.2,73730.35,0.0,-0.99996,0.0,0.00383]
[1780274026889,60.2,73721.35,0.0,-0.99996,0.0,0.00372]
[1780274030917,60.2,73728.44,0.0,-0.99996,0.0,0.00381]
[1780274035951,60.2,73730.07,0.0,-0.99996,0.0,0.00382]
[1780274040986,60.2,73728.6,0.0,-0.99996,0.0,0.00381]
[1780274046022,60.2,73730.0,0.0,-0.99996,0.0,0.00382]
[1780274052063,60.2,73730.98,0.0,-0.99996,0.0,0.00383]
[1780274058797,60.2,73731.29,0.0,-0.99996,0.0,0.00384]
[1780274060124,60.2,73739.25,0.0,-0.99996,0.0,0.00393]
[1780274065157,60.2,73737.78,0.0,-0.99996,0.0,0.00392]
[1780274070194,60.2,73739.58,0.0,-0.99996,0.0,0.00394]
[1780274074221,60.2,73743.72,0.0,-0.99996,0.0,0.00391]
[1780274079256,60.2,73745.85,0.0,-0.99996,0.0,0.00394]
[1780274082276,60.2,73752.13,0.0,-0.99995,0.0,0.00402]
[1780274087311,60.2,73753.36,0.0,-0.99995,0.0,0.00403]
[1780274092354,60.2,73753.59,0.0,-0.99995,0.0,0.00403]
[1780274094360,60.2,73760.42,0.0,-0.99995,0.0,0.00412]
[1780274097381,60.2,73774.77,0.0,-0.99995,0.0,0.0043]
[1780274099076,60.2,73805.33,0.0,-0.99995,0.0,0.00472]
[1780274100403,60.2,73810.5,0.0,-0.99995,0.0,0.00479]
[1780274101411,60.2,73809.1,0.0,-0.99995,0.0,0.00477]
[1780274104431,60.2,73818.66,0.0,-0.99994,0.0,0.00491]
[1780274105438,60.2,73821.0,0.0,-0.99994,0.0,0.00494]
[1780274109466,60.2,73812.77,0.0,-0.99995,0.0,0.00482]
[1780274110474,60.2,73805.94,0.0,-0.99995,0.0,0.00473]
[1780274111481,60.2,73801.77,0.0,-0.99995,0.0,0.00467]
[1780274114501,60.2,73800.44,0.0,-0.99995,0.0,0.00465]
[1780274117522,60.2,73794.76,0.0,-0.99995,0.0,0.00457]
[1780274118529,60.2,73798.54,0.0,-0.99995,0.0,0.00462]
[1780274122559,60.2,73794.15,0.0,-0.99995,0.0,0.00456]
[1780274124571,60.2,73793.38,0.0,-0.99995,0.0,0.00455]
[1780274129606,60.2,73790.69,0.0,-0.99995,0.0,0.00451]
[1780274130620,60.2,73783.43,0.0,-0.99995,0.0,0.00442]
[1780274131622,60.2,73784.22,0.0,-0.99995,0.0,0.00435]
[1780274133634,60.2,73789.34,0.0,-0.99995,0.0,0.00441]
[1780274136656,60.2,73791.51,0.0,-0.99995,0.0,0.00444]
[1780274141690,60.2,73793.54,0.0,-0.99995,0.0,0.00447]
[1780274145719,60.2,73799.26,0.0,-0.99995,0.0,0.00455]
[1780274148744,60.2,73805.99,0.0,-0.99995,0.0,0.00464]
[1780274150763,60.2,73816.94,0.0,-0.99995,0.0,0.0048]
[1780274152775,60.2,73806.27,0.0,-0.99995,0.0,0.00465]
[1780274153793,60.2,73796.43,0.0,-0.99995,0.0,0.00451]
[1780274154789,60.2,73780.39,0.0,-0.99995,0.0,0.0043]
[1780274155796,60.2,73774.77,0.0,-0.99995,0.0,0.00422]
[1780274160831,60.2,73776.42,0.0,-0.99995,0.0,0.00424]
[1780274165869,60.2,73775.4,0.0,-0.99995,0.0,0.00423]
[1780274170904,60.2,73776.11,0.0,-0.99995,0.0,0.00424]
[1780274176951,60.2,73776.09,0.0,-0.99995,0.0,0.00424]
[1780274181986,60.2,73775.17,0.0,-0.99995,0.0,0.00423]
[1780274185012,60.2,73782.0,0.0,-0.99995,0.0,0.00432]
[1780274186014,60.2,73792.84,0.0,-0.99995,0.0,0.00446]
[1780274191049,60.2,73785.62,0.0,-0.99995,0.0,0.00429]
[1780274196085,60.2,73783.42,0.0,-0.99995,0.0,0.00426]
[1780274201120,60.2,73781.17,0.0,-0.99995,0.0,0.00423]
[1780274207160,60.2,73780.86,0.0,-0.99995,0.0,0.00422]
[1780274208169,60.2,73787.76,0.0,-0.99995,0.0,0.00431]
[1780274212196,60.2,73780.87,0.0,-0.99995,0.0,0.00422]
[1780274213203,60.2,73775.84,0.0,-0.99995,0.0,0.00416]
[1780274218928,60.2,73774.61,0.0,-0.99995,0.0,0.00414]
[1780274223273,60.2,73785.76,0.0,-0.99995,0.0,0.00429]
[1780274228998,60.2,73787.81,0.0,-0.99995,0.0,0.00431]
[1780274234352,60.2,73793.43,0.0,-0.99995,0.0,0.00439]
[1780274236365,60.2,73800.7,0.0,-0.99995,0.0,0.00449]
[1780274241402,60.2,73805.08,0.0,-0.99995,0.0,0.00455]
[1780274246438,60.2,73806.77,0.0,-0.99995,0.0,0.00457]
[1780274251474,60.2,73808.59,0.0,-0.99995,0.0,0.00451]
[1780274256514,60.2,73807.46,0.0,-0.99995,0.0,0.0045]
[1780274261544,60.2,73805.69,0.0,-0.99995,0.0,0.00447]
[1780274265571,60.2,73810.87,0.0,-0.99995,0.0,0.00454]
[1780274270608,60.2,73811.62,0.0,-0.99995,0.0,0.00455]
[1780274275644,60.2,73810.46,0.0,-0.99995,0.0,0.00454]
[1780274276656,60.2,73824.24,0.0,-0.99995,0.0,0.00473]
[1780274277665,60.2,73826.94,0.0,-0.99995,0.0,0.00477]
[1780274278670,60.2,73817.94,0.0,-0.99995,0.0,0.00464]
[1780274279678,60.2,73817.26,0.0,-0.99995,0.0,0.00463]
[1780274283703,60.2,73815.08,0.0,-0.99995,0.0,0.0046]
[1780274289744,60.2,73812.25,0.0,-0.99995,0.0,0.00456]
[1780274291759,60.2,73805.14,0.0,-0.99995,0.0,0.00446]
[1780274292766,60.2,73800.39,0.0,-0.99995,0.0,0.0044]
[1780274294780,60.2,73799.73,0.0,-0.99995,0.0,0.00439]
[1780274299815,60.2,73792.46,0.0,-0.99995,0.0,0.0043]
[1780274300822,60.2,73786.14,0.0,-0.99995,0.0,0.00421]
[1780274301828,60.2,73784.13,0.0,-0.99995,0.0,0.00419]
[1780274303844,60.2,73782.29,0.0,-0.99995,0.0,0.00416]
[1780274305858,60.2,73779.13,0.0,-0.99995,0.0,0.00412]
[1780274310892,60.2,73781.92,0.0,-0.99995,0.0,0.00416]
[1780274311899,60.2,73784.31,0.0,-0.99995,0.0,0.00411]
[1780274314921,60.2,73789.69,0.0,-0.99995,0.0,0.00418]
[1780274319956,60.2,73788.5,0.0,-0.99995,0.0,0.00417]
[1780274321969,60.2,73783.5,0.0,-0.99995,0.0,0.0041]
[1780274327005,60.2,73780.12,0.0,-0.99995,0.0,0.00406]
[1780274332040,60.2,73786.9,0.0,-0.99995,0.0,0.00415]
[1780274337075,60.2,73788.63,0.0,-0.99995,0.0,0.00417]
[1780274342115,60.2,73780.65,0.0,-0.99995,0.0,0.00407]
[1780274347149,60.2,73775.63,0.0,-0.99995,0.0,0.00401]
[1780274353190,60.2,73774.58,0.0,-0.99995,0.0,0.00399]
[1780274358228,60.2,73783.02,0.0,-0.99995,0.0,0.0041]
[1780274363260,60.2,73784.93,0.0,-0.99995,0.0,0.00412]
[1780274368296,60.2,73783.39,0.0,-0.99995,0.0,0.0041]
[1780274373330,60.2,73778.02,0.0,-0.99996,0.0,0.00396]
[1780274378365,60.2,73778.31,0.0,-0.99996,0.0,0.00396]
[1780274383399,60.2,73784.16,0.0,-0.99995,0.0,0.00404]
[1780274388440,60.2,73784.5,0.0,-0.99995,0.0,0.00404]
[1780274394170,60.2,73780.6,0.0,-0.99995,0.0,0.00399]
[1780274399517,60.2,73785.1,0.0,-0.99995,0.0,0.00405]
[1780274404248,60.2,73792.24,0.0,-0.99995,0.0,0.00414]
[1780274408581,60.2,73783.61,0.0,-0.99995,0.0,0.00403]
[1780274412609,60.2,73771.21,0.0,-0.99996,0.0,0.00388]
[1780274414327,60.2,73765.72,0.0,-0.99996,0.0,0.00381]
[1780274417654,60.2,73758.12,0.0,-0.99996,0.0,0.00373]
[1780274418650,60.2,73757.36,0.0,-0.99996,0.0,0.00372]
[1780274424397,60.2,73761.21,0.0,-0.99996,0.0,0.00376]
[1780274429726,60.2,73754.83,0.0,-0.99996,0.0,0.00369]
[1780274434762,60.2,73759.89,0.0,-0.99996,0.0,0.00368]
[1780274435770,60.2,73766.05,0.0,-0.99996,0.0,0.00375]
[1780274436777,60.2,73770.0,0.0,-0.99996,0.0,0.00379]
[1780274441812,60.2,73774.51,0.0,-0.99996,0.0,0.00385]
[1780274443826,60.2,73779.09,0.0,-0.99996,0.0,0.0039]
[1780274448862,60.2,73781.41,0.0,-0.99996,0.0,0.00393]
[1780274452888,60.2,73788.96,0.0,-0.99995,0.0,0.00402]
[1780274453896,60.2,73803.39,0.0,-0.99995,0.0,0.0042]
[1780274454903,60.2,73813.88,0.0,-0.99995,0.0,0.00434]
[1780274455911,60.2,73815.12,0.0,-0.99995,0.0,0.00435]
[1780274460947,60.2,73815.95,0.0,-0.99995,0.0,0.00437]
[1780274464974,60.2,73822.21,0.0,-0.99995,0.0,0.00445]
[1780274470019,60.2,73821.83,0.0,-0.99995,0.0,0.00444]
[1780274472027,60.2,73813.01,0.0,-0.99995,0.0,0.00433]
[1780274477066,60.2,73814.99,0.0,-0.99995,0.0,0.00435]
[1780274480085,60.2,73809.96,0.0,-0.99995,0.0,0.00429]
[1780274485122,60.2,73805.3,0.0,-0.99995,0.0,0.00423]
[1780274487140,60.2,73803.01,0.0,-0.99995,0.0,0.0042]
[1780274492169,60.2,73803.78,0.0,-0.99995,0.0,0.00413]
[1780274497206,60.2,73802.86,0.0,-0.99995,0.0,0.00412]
[1780274501233,60.2,73810.8,0.0,-0.99995,0.0,0.00422]
[1780274503246,60.2,73812.01,0.0,-0.99995,0.0,0.00423]
[1780274508281,60.2,73813.41,0.0,-0.99995,0.0,0.00425]
[1780274513316,60.2,73814.87,0.0,-0.99995,0.0,0.00427]
[1780274518352,60.2,73814.71,0.0,-0.99995,0.0,0.00427]
[1780274522382,60.2,73820.07,0.0,-0.99995,0.0,0.00434]
[1780274523385,60.2,73826.54,0.0,-0.99995,0.0,0.00443]
[1780274524394,60.2,73827.06,0.0,-0.99995,0.0,0.00443]
[1780274529432,60.2,73826.5,0.0,-0.99995,0.0,0.00443]
[1780274535474,60.2,73830.88,0.0,-0.99995,0.0,0.00448]
[1780274540509,60.2,73830.04,0.0,-0.99995,0.0,0.00447]
[1780274545545,60.2,73830.5,0.0,-0.99995,0.0,0.00448]
[1780274550580,60.2,73834.77,0.0,-0.99995,0.0,0.00454]
[1780274551589,60.2,73839.52,0.0,-0.99995,0.0,0.00452]
[1780274556628,60.2,73837.09,0.0,-0.99995,0.0,0.00449]
[1780274561661,60.2,73834.1,0.0,-0.99995,0.0,0.00445]
[1780274566695,60.2,73829.2,0.0,-0.99995,0.0,0.00438]
[1780274568710,60.2,73839.12,0.0,-0.99995,0.0,0.00451]
[1780274575542,60.2,73839.88,0.0,-0.99995,0.0,0.00453]
[1780274580793,60.2,73839.51,0.0,-0.99995,0.0,0.00452]
[1780274585828,60.2,73842.27,0.0,-0.99995,0.0,0.00456]
[1780274590863,60.2,73841.27,0.0,-0.99995,0.0,0.00454]
[1780274597913,60.2,73840.4,0.0,-0.99995,0.0,0.00453]
[1780274602947,60.2,73837.96,0.0,-0.99995,0.0,0.0045]
[1780274607983,60.2,73834.49,0.0,-0.99995,0.0,0.00445]
[1780274611005,60.2,73837.45,0.0,-0.99995,0.0,0.00441]
[1780274613020,60.2,73853.86,0.0,-0.99995,0.0,0.00464]
[1780274615041,60.2,73855.9,0.0,-0.99995,0.0,0.00466]
[1780274620070,60.2,73857.72,0.0,-0.99995,0.0,0.00469]
[1780274625105,60.2,73856.42,0.0,-0.99995,0.0,0.00467]
[1780274630139,60.2,73856.91,0.0,-0.99995,0.0,0.00468]
[1780274635174,60.2,73854.4,0.0,-0.99995,0.0,0.00464]
[1780274640210,60.2,73850.43,0.0,-0.99995,0.0,0.00459]
[1780274645245,60.2,73852.52,0.0,-0.99995,0.0,0.00462]
[1780274647258,60.2,73854.43,0.0,-0.99995,0.0,0.00464]
[1780274651286,60.2,73841.11,0.0,-0.99995,0.0,0.00446]
[1780274652294,60.2,73840.59,0.0,-0.99995,0.0,0.00445]
[1780274657330,60.2,73838.08,0.0,-0.99995,0.0,0.00442]
[1780274662364,60.2,73837.64,0.0,-0.99995,0.0,0.00441]
[1780274667399,60.2,73840.12,0.0,-0.99995,0.0,0.00445]
[1780274671428,60.2,73843.8,0.0,-0.99995,0.0,0.00441]
[1780274676464,60.2,73848.25,0.0,-0.99995,0.0,0.00447]
[1780274677470,60.2,73848.21,0.0,-0.99995,0.0,0.00447]
[1780274682504,60.2,73846.46,0.0,-0.99995,0.0,0.00445]
[1780274686545,60.2,73838.6,0.0,-0.99995,0.0,0.00434]
[1780274687540,60.2,73833.43,0.0,-0.99995,0.0,0.00428]
[1780274688546,60.2,73833.45,0.0,-0.99995,0.0,0.00428]
[1780274693582,60.2,73831.36,0.0,-0.99995,0.0,0.00425]
[1780274698617,60.2,73830.05,0.0,-0.99995,0.0,0.00423]
[1780274703656,60.2,73834.61,0.0,-0.99995,0.0,0.00429]
[1780274705664,60.2,73841.78,0.0,-0.99995,0.0,0.00439]
[1780274706671,60.2,73841.57,0.0,-0.99995,0.0,0.00438]
[1780274711707,60.2,73840.85,0.0,-0.99995,0.0,0.00437]
[1780274716746,60.2,73841.28,0.0,-0.99995,0.0,0.00438]
[1780274718756,60.2,73848.21,0.0,-0.99995,0.0,0.00447]
[1780274719765,60.2,73850.36,0.0,-0.99995,0.0,0.0045]
[1780274726604,60.2,73851.81,0.0,-0.99995,0.0,0.00452]
[1780274730845,60.2,73856.81,0.0,-0.99995,0.0,0.00459]
[1780274732858,60.2,73859.61,0.0,-0.99995,0.0,0.00455]
[1780274737892,60.2,73861.0,0.0,-0.99995,0.0,0.00457]
[1780274742930,60.2,73859.34,0.0,-0.99995,0.0,0.00454]
[1780274746744,60.2,73852.2,0.0,-0.99995,0.0,0.00444]
[1780274746955,60.2,73852.2,0.0,-0.99995,0.0,0.00444]
[1780274751992,60.2,73857.32,0.0,-0.99995,0.0,0.00451]
[1780274757028,60.2,73860.9,0.0,-0.99995,0.0,0.00456]
[1780274760048,60.2,73869.38,0.0,-0.99995,0.0,0.00468]
[1780274761056,60.2,73875.3,0.0,-0.99995,0.0,0.00477]
[1780274762063,60.2,73880.68,0.0,-0.99994,0.0,0.00485]
[1780274763069,60.2,73881.73,0.0,-0.99994,0.0,0.00486]
[1780274768105,60.2,73888.89,0.0,-0.99994,0.0,0.00497]
[1780274769110,60.2,73889.88,0.0,-0.99994,0.0,0.00498]
[1780274773142,60.2,73900.09,0.0,-0.99994,0.0,0.00514]
[1780274774147,60.2,73900.76,0.0,-0.99994,0.0,0.00515]
[1780274779181,60.2,73902.97,0.0,-0.99994,0.0,0.00519]
[1780274784217,60.2,73906.72,0.0,-0.99994,0.0,0.00524]
[1780274787238,60.2,73899.91,0.0,-0.99994,0.0,0.00514]
[1780274791273,60.2,73896.71,0.0,-0.99994,0.0,0.005]
[1780274792273,60.2,73874.79,0.0,-0.99995,0.0,0.00467]
[1780274793279,60.2,73868.55,0.0,-0.99995,0.0,0.00459]
[1780274794286,60.2,73867.33,0.0,-0.99995,0.0,0.00457]
[1780274795293,60.2,73874.41,0.0,-0.99995,0.0,0.00467]
[1780274796300,60.2,73877.33,0.0,-0.99995,0.0,0.00471]
[1780274799321,60.2,73882.32,0.0,-0.99994,0.0,0.00478]
[1780274804356,60.2,73882.85,0.0,-0.99994,0.0,0.00479]
[1780274809400,60.2,73894.44,0.0,-0.99994,0.0,0.00496]
[1780274810405,60.2,73897.96,0.0,-0.99994,0.0,0.00501]
[1780274815440,60.2,73895.28,0.0,-0.99994,0.0,0.00497]
[1780274818461,60.2,73887.62,0.0,-0.99994,0.0,0.00486]
[1780274820474,60.2,73894.5,0.0,-0.99994,0.0,0.00496]
[1780274821485,60.2,73886.92,0.0,-0.99994,0.0,0.00485]
[1780274822491,60.2,73889.27,0.0,-0.99994,0.0,0.00488]
[1780274825511,60.2,73903.3,0.0,-0.99994,0.0,0.0051]
[1780274826518,60.2,73903.05,0.0,-0.99994,0.0,0.00509]
[1780274831553,60.2,73905.18,0.0,-0.99994,0.0,0.00513]
[1780274832563,60.2,73896.24,0.0,-0.99994,0.0,0.00499]
[1780274833570,60.2,73895.87,0.0,-0.99994,0.0,0.00498]
[1780274836591,60.2,73891.46,0.0,-0.99994,0.0,0.00492]
[1780274840620,60.2,73897.71,0.0,-0.99994,0.0,0.00501]
[1780274841627,60.2,73899.16,0.0,-0.99994,0.0,0.00503]
[1780274846672,60.2,73898.98,0.0,-0.99994,0.0,0.00503]
[1780274851706,60.2,73899.51,0.0,-0.99994,0.0,0.00495]
[1780274856743,60.2,73896.45,0.0,-0.99994,0.0,0.0049]
[1780274857751,60.2,73887.35,0.0,-0.99995,0.0,0.00477]
[1780274858759,60.2,73886.47,0.0,-0.99995,0.0,0.00475]
[1780274863793,60.2,73888.67,0.0,-0.99994,0.0,0.00479]
[1780274865808,60.2,73875.48,0.0,-0.99995,0.0,0.0046]
[1780274866816,60.2,73868.51,0.0,-0.99995,0.0,0.0045]
[1780274867822,60.2,73863.39,0.0,-0.99995,0.0,0.00443]
[1780274868829,60.2,73862.67,0.0,-0.99995,0.0,0.00442]
[1780274872858,60.2,73869.75,0.0,-0.99995,0.0,0.00452]
[1780274873866,60.2,73876.8,0.0,-0.99995,0.0,0.00462]
[1780274874873,60.2,73873.87,0.0,-0.99995,0.0,0.00457]
[1780274877893,60.2,73867.22,0.0,-0.99995,0.0,0.00448]
[1780274878900,60.2,73865.82,0.0,-0.99995,0.0,0.00446]
[1780274881921,60.2,73859.41,0.0,-0.99995,0.0,0.00438]
[1780274882929,60.2,73862.18,0.0,-0.99995,0.0,0.00441]
[1780274884942,60.2,73867.16,0.0,-0.99995,0.0,0.00448]
[1780274889979,60.2,73867.83,0.0,-0.99995,0.0,0.00449]
[1780274893002,60.2,73875.72,0.0,-0.99995,0.0,0.0046]
[1780274894010,60.2,73876.5,0.0,-0.99995,0.0,0.00461]
[1780274899046,60.2,73878.12,0.0,-0.99995,0.0,0.00463]
[1780274900052,60.2,73883.15,0.0,-0.99995,0.0,0.00471]
[1780274901059,60.2,73884.38,0.0,-0.99995,0.0,0.00472]
[1780274906094,60.2,73885.81,0.0,-0.99995,0.0,0.00474]
[1780274911128,60.2,73885.67,0.0,-0.99995,0.0,0.00465]
[1780274912135,60.2,73878.96,0.0,-0.99995,0.0,0.00456]
[1780274917948,60.2,73879.96,0.0,-0.99995,0.0,0.00457]
[1780274923212,60.2,73880.47,0.0,-0.99995,0.0,0.00458]
[1780274928247,60.2,73880.65,0.0,-0.99995,0.0,0.00458]
[1780274932285,60.2,73875.43,0.0,-0.99995,0.0,0.00451]
[1780274933288,60.2,73861.86,0.0,-0.99995,0.0,0.00433]
[1780274934293,60.2,73859.6,0.0,-0.99995,0.0,0.0043]
[1780274939329,60.2,73860.76,0.0,-0.99995,0.0,0.00431]
[1780274942351,60.2,73875.84,0.0,-0.99995,0.0,0.00452]
[1780274943358,60.2,73877.22,0.0,-0.99995,0.0,0.00454]
[1780274948393,60.2,73879.98,0.0,-0.99995,0.0,0.00457]
[1780274953429,60.2,73877.13,0.0,-0.99995,0.0,0.00453]
[1780274958464,60.2,73877.69,0.0,-0.99995,0.0,0.00454]
[1780274962493,60.2,73864.45,0.0,-0.99995,0.0,0.00436]
[1780274963500,60.2,73862.14,0.0,-0.99995,0.0,0.00433]
[1780274966521,60.2,73859.13,0.0,-0.99995,0.0,0.00429]
[1780274970549,60.2,73868.19,0.0,-0.99995,0.0,0.00441]
[1780274972564,60.2,73868.26,0.0,-0.99995,0.0,0.00433]
[1780274974578,60.2,73858.93,0.0,-0.99995,0.0,0.00421]
[1780274975585,60.2,73851.47,0.0,-0.99995,0.0,0.00411]
[1780274976593,60.2,73850.18,0.0,-0.99995,0.0,0.0041]
[1780274981628,60.2,73847.06,0.0,-0.99995,0.0,0.00406]
[1780274985655,60.2,73852.67,0.0,-0.99995,0.0,0.00413]
[1780274986663,60.2,73852.17,0.0,-0.99995,0.0,0.00412]
[1780274991697,60.2,73850.56,0.0,-0.99995,0.0,0.0041]
[1780274996732,60.2,73850.29,0.0,-0.99995,0.0,0.0041]
[1780275001770,60.2,73849.77,0.0,-0.99995,0.0,0.00409]
[1780275006806,60.2,73853.93,0.0,-0.99995,0.0,0.00414]
[1780275011842,60.2,73855.28,0.0,-0.99995,0.0,0.00416]
[1780275016874,60.2,73855.86,0.0,-0.99995,0.0,0.00417]
[1780275018888,60.2,73846.89,0.0,-0.99995,0.0,0.00406]
[1780275019897,60.2,73846.47,0.0,-0.99995,0.0,0.00405]
[1780275024937,60.2,73843.43,0.0,-0.99995,0.0,0.00401]
[1780275025938,60.2,73832.89,0.0,-0.99996,0.0,0.00388]
[1780275026945,60.2,73833.1,0.0,-0.99996,0.0,0.00389]
[1780275031979,60.2,73827.39,0.0,-0.99996,0.0,0.00375]
[1780275033995,60.2,73809.95,0.0,-0.99996,0.0,0.00355]
[1780275035001,60.2,73802.39,0.0,-0.99996,0.0,0.00346]
[1780275036022,60.2,73801.82,0.0,-0.99996,0.0,0.00346]
[1780275038027,60.2,73788.19,0.0,-0.99996,0.0,0.00331]
[1780275039034,60.2,73786.69,0.0,-0.99996,0.0,0.0033]
[1780275044069,60.2,73786.08,0.0,-0.99996,0.0,0.00329]
[1780275046083,60.2,73792.79,0.0,-0.99996,0.0,0.00336]
[1780275047090,60.2,73801.52,0.0,-0.99996,0.0,0.00346]
[1780275048097,60.2,73802.77,0.0,-0.99996,0.0,0.00347]
[1780275052124,60.2,73811.37,0.0,-0.99996,0.0,0.00356]
[1780275053131,60.2,73810.39,0.0,-0.99996,0.0,0.00355]
[1780275058974,60.2,73811.15,0.0,-0.99996,0.0,0.00356]
[1780275064207,60.2,73811.33,0.0,-0.99996,0.0,0.00356]
[1780275069243,60.2,73811.7,0.0,-0.99996,0.0,0.00357]
[1780275074279,60.2,73812.73,0.0,-0.99996,0.0,0.00358]
[1780275075286,60.2,73824.13,0.0,-0.99996,0.0,0.00371]
[1780275076294,60.2,73826.95,0.0,-0.99996,0.0,0.00374]
[1780275081329,60.2,73829.48,0.0,-0.99996,0.0,0.00377]
[1780275086364,60.2,73833.0,0.0,-0.99996,0.0,0.00381]
[1780275091399,60.2,73834.02,0.0,-0.99996,0.0,0.00375]
[1780275096435,60.2,73833.49,0.0,-0.99996,0.0,0.00374]
[1780275101469,60.2,73836.25,0.0,-0.99996,0.0,0.00378]
[1780275105497,60.2,73843.45,0.0,-0.99996,0.0,0.00386]
[1780275106505,60.2,73848.92,0.0,-0.99996,0.0,0.00393]
[1780275107511,60.2,73852.08,0.0,-0.99995,0.0,0.00397]
[1780275109525,60.2,73862.82,0.0,-0.99995,0.0,0.0041]
[1780275110533,60.2,73863.83,0.0,-0.99995,0.0,0.00411]
[1780275111539,60.2,73868.99,0.0,-0.99995,0.0,0.00418]
[1780275112546,60.2,73864.29,0.0,-0.99995,0.0,0.00412]
[1780275113553,60.2,73855.71,0.0,-0.99995,0.0,0.00401]
[1780275114561,60.2,73854.34,0.0,-0.99995,0.0,0.00399]
[1780275119595,60.2,73854.73,0.0,-0.99995,0.0,0.004]
[1780275124631,60.2,73859.6,0.0,-0.99995,0.0,0.00406]
[1780275125637,60.2,73884.75,0.0,-0.99995,0.0,0.00439]
[1780275126645,60.2,73886.28,0.0,-0.99995,0.0,0.00441]
[1780275132687,60.2,73884.81,0.0,-0.99995,0.0,0.00439]
[1780275135707,60.2,73871.18,0.0,-0.99995,0.0,0.00421]
[1780275136716,60.2,73865.9,0.0,-0.99995,0.0,0.00414]
[1780275137723,60.2,73861.58,0.0,-0.99995,0.0,0.00408]
[1780275140742,60.2,73868.8,0.0,-0.99995,0.0,0.00418]
[1780275141749,60.2,73870.03,0.0,-0.99995,0.0,0.00419]
[1780275146787,60.2,73864.46,0.0,-0.99995,0.0,0.00412]
[1780275151823,60.2,73863.67,0.0,-0.99995,0.0,0.00403]
[1780275156858,60.2,73866.35,0.0,-0.99995,0.0,0.00407]
[1780275161892,60.2,73869.88,0.0,-0.99995,0.0,0.00411]
[1780275164920,60.2,73881.14,0.0,-0.99995,0.0,0.00426]
[1780275165928,60.2,73882.99,0.0,-0.99995,0.0,0.00428]
[1780275170963,60.2,73881.69,0.0,-0.99995,0.0,0.00426]
[1780275173986,60.2,73877.33,0.0,-0.99995,0.0,0.00421]
[1780275178018,60.2,73872.14,0.0,-0.99995,0.0,0.00414]
[1780275180038,60.2,73877.9,0.0,-0.99995,0.0,0.00422]
[1780275182048,60.2,73879.56,0.0,-0.99995,0.0,0.00424]
[1780275187080,60.2,73882.9,0.0,-0.99995,0.0,0.00428]
[1780275192116,60.2,73882.17,0.0,-0.99995,0.0,0.00427]
[1780275197151,60.2,73878.09,0.0,-0.99995,0.0,0.00422]
[1780275202185,60.2,73878.71,0.0,-0.99995,0.0,0.00423]
[1780275206215,60.2,73885.28,0.0,-0.99995,0.0,0.00431]
[1780275207220,60.2,73890.86,0.0,-0.99995,0.0,0.00439]
[1780275208227,60.2,73892.41,0.0,-0.99995,0.0,0.00441]
[1780275213261,60.2,73891.78,0.0,-0.99995,0.0,0.00432]
[1780275216284,60.2,73883.78,0.0,-0.99995,0.0,0.00421]
[1780275217291,60.2,73883.8,0.0,-0.99995,0.0,0.00421]
[1780275222328,60.2,73888.94,0.0,-0.99995,0.0,0.00428]
[1780275223334,60.2,73888.99,0.0,-0.99995,0.0,0.00428]
[1780275228369,60.2,73887.25,0.0,-0.99995,0.0,0.00426]
[1780275230207,60.2,73881.49,0.0,-0.99995,0.0,0.00418]
[1780275235418,60.2,73879.09,0.0,-0.99995,0.0,0.00415]
[1780275240277,60.2,73870.4,0.0,-0.99995,0.0,0.00404]
[1780275241460,60.2,73865.85,0.0,-0.99995,0.0,0.00398]
[1780275243474,60.2,73863.15,0.0,-0.99995,0.0,0.00395]
[1780275248509,60.2,73859.05,0.0,-0.99996,0.0,0.0039]
[1780275253549,60.2,73842.16,0.0,-0.99996,0.0,0.0037]
[1780275258585,60.2,73839.02,0.0,-0.99996,0.0,0.00366]
[1780275259592,60.2,73829.89,0.0,-0.99996,0.0,0.00356]
[1780275260599,60.2,73826.66,0.0,-0.99996,0.0,0.00353]
[1780275263621,60.2,73832.24,0.0,-0.99996,0.0,0.00359]
[1780275268657,60.2,73833.99,0.0,-0.99996,0.0,0.00361]
[1780275269661,60.2,73827.91,0.0,-0.99996,0.0,0.00354]
[1780275270668,60.2,73827.51,0.0,-0.99996,0.0,0.00354]
[1780275275704,60.2,73826.16,0.0,-0.99996,0.0,0.00345]
[1780275279733,60.2,73819.36,0.0,-0.99996,0.0,0.00338]
[1780275280739,60.2,73818.42,0.0,-0.99996,0.0,0.00337]
[1780275285774,60.2,73820.71,0.0,-0.99996,0.0,0.00339]
[1780275290810,60.2,73816.31,0.0,-0.99996,0.0,0.00335]
[1780275295844,60.2,73815.08,0.0,-0.99996,0.0,0.00333]
[1780275300879,60.2,73815.03,0.0,-0.99996,0.0,0.00333]
[1780275305919,60.2,73805.82,0.0,-0.99996,0.0,0.00324]
[1780275306921,60.2,73805.82,0.0,-0.99996,0.0,0.00324]
[1780275308935,60.2,73797.85,0.0,-0.99996,0.0,0.00316]
[1780275309960,60.2,73791.57,0.0,-0.99996,0.0,0.0031]
[1780275310953,60.2,73788.39,0.0,-0.99997,0.0,0.00306]
[1780275311962,60.2,73782.81,0.0,-0.99997,0.0,0.00301]
[1780275312970,60.2,73783.55,0.0,-0.99997,0.0,0.00302]
[1780275314981,60.2,73789.83,0.0,-0.99997,0.0,0.00308]
[1780275315989,60.2,73794.13,0.0,-0.99996,0.0,0.00312]
[1780275318002,60.2,73802.35,0.0,-0.99996,0.0,0.0032]
[1780275320015,60.2,73805.36,0.0,-0.99996,0.0,0.00323]
[1780275325050,60.2,73806.04,0.0,-0.99996,0.0,0.00324]
[1780275330085,60.2,73804.89,0.0,-0.99996,0.0,0.00323]
[1780275335121,60.2,73806.13,0.0,-0.99996,0.0,0.00318]
[1780275337142,60.2,73811.48,0.0,-0.99996,0.0,0.00323]
[1780275338149,60.2,73815.04,0.0,-0.99996,0.0,0.00327]
[1780275340163,60.2,73820.37,0.0,-0.99996,0.0,0.00332]
[1780275341171,60.2,73821.1,0.0,-0.99996,0.0,0.00333]
[1780275343184,60.2,73813.98,0.0,-0.99996,0.0,0.00326]
[1780275345199,60.2,73809.42,0.0,-0.99996,0.0,0.00321]
[1780275351071,60.2,73806.05,0.0,-0.99996,0.0,0.00318]
[1780275356275,60.2,73802.34,0.0,-0.99996,0.0,0.00314]
[1780275360311,60.2,73795.71,0.0,-0.99997,0.0,0.00307]
[1780275362319,60.2,73794.88,0.0,-0.99997,0.0,0.00307]
[1780275364333,60.2,73803.71,0.0,-0.99996,0.0,0.00315]
[1780275365340,60.2,73803.94,0.0,-0.99996,0.0,0.00316]
[1780275370376,60.2,73801.99,0.0,-0.99996,0.0,0.00314]
[1780275376416,60.2,73803.97,0.0,-0.99996,0.0,0.00316]
[1780275381454,60.2,73802.2,0.0,-0.99996,0.0,0.00314]
[1780275386486,60.2,73803.03,0.0,-0.99996,0.0,0.00315]
[1780275391521,60.2,73804.64,0.0,-0.99996,0.0,0.0031]
[1780275396559,60.2,73804.84,0.0,-0.99996,0.0,0.0031]
[1780275401592,60.2,73803.52,0.0,-0.99996,0.0,0.00309]
[1780275406627,60.2,73809.07,0.0,-0.99996,0.0,0.00314]
[1780275412669,60.2,73806.14,0.0,-0.99996,0.0,0.00312]
[1780275415689,60.2,73799.52,0.0,-0.99997,0.0,0.00305]
[1780275420724,60.2,73801.29,0.0,-0.99997,0.0,0.00307]
[1780275426767,60.2,73801.01,0.0,-0.99997,0.0,0.00307]
[1780275428780,60.2,73791.13,0.0,-0.99997,0.0,0.00297]
[1780275429788,60.2,73792.8,0.0,-0.99997,0.0,0.00299]
[1780275434822,60.2,73797.09,0.0,-0.99997,0.0,0.00303]
[1780275439858,60.2,73797.91,0.0,-0.99997,0.0,0.00304]
[1780275444892,60.2,73798.03,0.0,-0.99997,0.0,0.00304]
[1780275451781,60.2,73798.25,0.0,-0.99997,0.0,0.00298]
[1780275456977,60.2,73802.33,0.0,-0.99997,0.0,0.00302]
[1780275469061,60.2,73803.88,0.0,-0.99997,0.0,0.00303]
[1780275474096,60.2,73796.56,0.0,-0.99997,0.0,0.00296]
[1780275477117,60.2,73794.35,0.0,-0.99997,0.0,0.00294]
[1780275482153,60.2,73794.39,0.0,-0.99997,0.0,0.00294]
[1780275487186,60.2,73794.77,0.0,-0.99997,0.0,0.00295]
[1780275492224,60.2,73800.5,0.0,-0.99997,0.0,0.003]
[1780275494238,60.2,73802.83,0.0,-0.99997,0.0,0.00302]
[1780275499272,60.2,73802.18,0.0,-0.99997,0.0,0.00302]
[1780275504308,60.2,73799.09,0.0,-0.99997,0.0,0.00299]
[1780275509345,60.2,73792.14,0.0,-0.99997,0.0,0.00292]
[1780275514384,60.2,73789.29,0.0,-0.99997,0.0,0.00284]
[1780275519417,60.2,73786.41,0.0,-0.99997,0.0,0.00281]
[1780275524452,60.2,73784.25,0.0,-0.99997,0.0,0.00279]
[1780275526468,60.2,73781.73,0.0,-0.99997,0.0,0.00277]
[1780275532511,60.2,73780.64,0.0,-0.99997,0.0,0.00276]
[1780275537545,60.2,73777.78,0.0,-0.99997,0.0,0.00273]
[1780275542582,60.2,73788.35,0.0,-0.99997,0.0,0.00283]
[1780275543591,60.2,73795.16,0.0,-0.99997,0.0,0.00289]
[1780275544595,60.2,73795.48,0.0,-0.99997,0.0,0.00289]
[1780275549629,60.2,73793.98,0.0,-0.99997,0.0,0.00288]
[1780275555671,60.2,73787.45,0.0,-0.99997,0.0,0.00282]
[1780275560706,60.2,73785.56,0.0,-0.99997,0.0,0.0028]
[1780275562567,60.2,73779.43,0.0,-0.99997,0.0,0.00275]
[1780275563728,60.2,73775.94,0.0,-0.99997,0.0,0.00272]
[1780275565742,60.2,73767.24,0.0,-0.99997,0.0,0.00264]
[1780275566748,60.2,73762.12,0.0,-0.99997,0.0,0.0026]
[1780275567756,60.2,73761.56,0.0,-0.99997,0.0,0.0026]
[1780275572637,60.2,73764.75,0.0,-0.99997,0.0,0.00257]
[1780275577829,60.2,73767.61,0.0,-0.99997,0.0,0.00259]
[1780275582863,60.2,73768.65,0.0,-0.99997,0.0,0.0026]
[1780275585885,60.2,73774.67,0.0,-0.99997,0.0,0.00265]
[1780275590919,60.2,73774.8,0.0,-0.99997,0.0,0.00265]
[1780275595954,60.2,73774.1,0.0,-0.99997,0.0,0.00265]
[1780275600998,60.2,73773.44,0.0,-0.99997,0.0,0.00264]
[1780275603013,60.2,73793.5,0.0,-0.99997,0.0,0.00282]
[1780275604022,60.2,73800.45,0.0,-0.99997,0.0,0.00288]
[1780275605029,60.2,73800.0,0.0,-0.99997,0.0,0.00288]
[1780275606029,60.2,73786.86,0.0,-0.99997,0.0,0.00276]
[1780275607038,60.2,73777.05,0.0,-0.99997,0.0,0.00267]
[1780275608042,60.2,73777.1,0.0,-0.99997,0.0,0.00267]
[1780275611066,60.2,73784.36,0.0,-0.99997,0.0,0.00274]
[1780275612073,60.2,73789.57,0.0,-0.99997,0.0,0.00278]
[1780275613082,60.2,73781.89,0.0,-0.99997,0.0,0.00271]
[1780275614088,60.2,73773.87,0.0,-0.99997,0.0,0.00265]
[1780275615094,60.2,73768.79,0.0,-0.99997,0.0,0.0026]
[1780275616101,60.2,73762.14,0.0,-0.99997,0.0,0.00255]
[1780275617108,60.2,73762.41,0.0,-0.99997,0.0,0.00255]
[1780275619122,60.2,73770.81,0.0,-0.99997,0.0,0.00262]
[1780275622143,60.2,73771.07,0.0,-0.99997,0.0,0.00262]
[1780275624157,60.2,73762.53,0.0,-0.99997,0.0,0.00255]
[1780275626170,60.2,73756.69,0.0,-0.99997,0.0,0.0025]
[1780275627177,60.2,73756.56,0.0,-0.99997,0.0,0.0025]
[1780275629195,60.2,73764.38,0.0,-0.99997,0.0,0.00257]
[1780275630199,60.2,73765.94,0.0,-0.99997,0.0,0.00258]
[1780275635235,60.2,73771.69,0.0,-0.99997,0.0,0.00257]
[1780275638255,60.2,73766.59,0.0,-0.99997,0.0,0.00253]
[1780275639260,60.2,73759.33,0.0,-0.99997,0.0,0.00247]
[1780275641275,60.2,73757.39,0.0,-0.99997,0.0,0.00246]
[1780275645303,60.2,73750.06,0.0,-0.99997,0.0,0.0024]
[1780275646311,60.2,73749.94,0.0,-0.99997,0.0,0.0024]
[1780275651348,60.2,73754.35,0.0,-0.99997,0.0,0.00243]
[1780275657389,60.2,73756.07,0.0,-0.99997,0.0,0.00245]
[1780275659403,60.2,73763.47,0.0,-0.99997,0.0,0.00251]
[1780275660410,60.2,73763.96,0.0,-0.99997,0.0,0.00251]
[1780275665446,60.2,73769.36,0.0,-0.99997,0.0,0.00255]
[1780275667459,60.2,73760.25,0.0,-0.99997,0.0,0.00248]
[1780275668467,60.2,73762.18,0.0,-0.99997,0.0,0.0025]
[1780275673501,60.2,73761.27,0.0,-0.99997,0.0,0.00249]
[1780275678537,60.2,73763.41,0.0,-0.99997,0.0,0.00251]
[1780275683572,60.2,73766.59,0.0,-0.99997,0.0,0.00253]
[1780275688606,60.2,73765.37,0.0,-0.99997,0.0,0.00252]
[1780275694650,60.2,73765.18,0.0,-0.99997,0.0,0.00247]
[1780275697672,60.2,73756.51,0.0,-0.99997,0.0,0.0024]
[1780275698678,60.2,73747.95,0.0,-0.99997,0.0,0.00233]
[1780275699685,60.2,73747.77,0.0,-0.99997,0.0,0.00233]
[1780275704720,60.2,73749.06,0.0,-0.99997,0.0,0.00234]
[1780275707742,60.2,73739.2,0.0,-0.99997,0.0,0.00227]
[1780275708749,60.2,73737.35,0.0,-0.99997,0.0,0.00226]
[1780275711770,60.2,73732.3,0.0,-0.99998,0.0,0.00222]
[1780275715797,60.2,73730.63,0.0,-0.99998,0.0,0.00221]
[1780275720833,60.2,73730.97,0.0,-0.99998,0.0,0.00221]
[1780275725867,60.2,73736.01,0.0,-0.99997,0.0,0.00225]
[1780275730907,60.2,73736.19,0.0,-0.99997,0.0,0.00225]
[1780275735941,60.2,73735.4,0.0,-0.99997,0.0,0.00224]
[1780275738963,60.2,73744.3,0.0,-0.99997,0.0,0.00231]
[1780275739970,60.2,73747.13,0.0,-0.99997,0.0,0.00233]
[1780275741986,60.2,73741.9,0.0,-0.99997,0.0,0.00229]
[1780275743852,60.2,73727.06,0.0,-0.99998,0.0,0.00218]
[1780275745011,60.2,73727.21,0.0,-0.99998,0.0,0.00218]
[1780275746016,60.2,73719.63,0.0,-0.99998,0.0,0.00213]
[1780275747022,60.2,73716.81,0.0,-0.99998,0.0,0.00211]
[1780275752057,60.2,73709.79,0.0,-0.99998,0.0,0.00202]
[1780275753065,60.2,73706.36,0.0,-0.99998,0.0,0.002]
[1780275756086,60.2,73712.44,0.0,-0.99998,0.0,0.00204]
[1780275757092,60.2,73718.53,0.0,-0.99998,0.0,0.00208]
[1780275758098,60.2,73722.44,0.0,-0.99998,0.0,0.0021]
[1780275760112,60.2,73724.43,0.0,-0.99998,0.0,0.00212]
[1780275765147,60.2,73728.49,0.0,-0.99998,0.0,0.00215]
[1780275770183,60.2,73731.83,0.0,-0.99998,0.0,0.00217]
[1780275773203,60.2,73726.82,0.0,-0.99998,0.0,0.00213]
[1780275778239,60.2,73725.44,0.0,-0.99998,0.0,0.00212]
[1780275783274,60.2,73730.57,0.0,-0.99998,0.0,0.00216]
[1780275786301,60.2,73717.98,0.0,-0.99998,0.0,0.00207]
[1780275787307,60.2,73719.26,0.0,-0.99998,0.0,0.00208]
[1780275792356,60.2,73711.23,0.0,-0.99998,0.0,0.00203]
[1780275795378,60.2,73709.52,0.0,-0.99998,0.0,0.00202]
[1780275800414,60.2,73707.81,0.0,-0.99998,0.0,0.00201]
[1780275804453,60.2,73702.61,0.0,-0.99998,0.0,0.00197]
[1780275805461,60.2,73674.54,0.0,-0.99998,0.0,0.0018]
[1780275807476,60.2,73671.5,0.0,-0.99998,0.0,0.00178]
[1780275812510,60.2,73666.07,0.0,-0.99998,0.0,0.00171]
[1780275813517,60.2,73663.53,0.0,-0.99998,0.0,0.0017]
[1780275816546,60.2,73658.22,0.0,-0.99998,0.0,0.00167]
[1780275820573,60.2,73663.28,0.0,-0.99998,0.0,0.0017]
[1780275821580,60.2,73663.96,0.0,-0.99998,0.0,0.0017]
[1780275824601,60.2,73668.33,0.0,-0.99998,0.0,0.00172]
[1780275829636,60.2,73667.84,0.0,-0.99998,0.0,0.00172]
[1780275834674,60.2,73669.1,0.0,-0.99998,0.0,0.00173]
[1780275838701,60.2,73676.55,0.0,-0.99998,0.0,0.00177]
[1780275839709,60.2,73674.72,0.0,-0.99998,0.0,0.00176]
[1780275844747,60.2,73677.08,0.0,-0.99998,0.0,0.00177]
[1780275845754,60.2,73671.53,0.0,-0.99998,0.0,0.00174]
[1780275846760,60.2,73670.39,0.0,-0.99998,0.0,0.00174]
[1780275851797,60.2,73670.0,0.0,-0.99998,0.0,0.00173]
[1780275856831,60.2,73666.88,0.0,-0.99998,0.0,0.00172]
[1780275859853,60.2,73659.56,0.0,-0.99998,0.0,0.00167]
[1780275860861,60.2,73657.4,0.0,-0.99998,0.0,0.00166]
[1780275864892,60.2,73637.27,0.0,-0.99998,0.0,0.00155]
[1780275865899,60.2,73641.6,0.0,-0.99998,0.0,0.00158]
[1780275871941,60.2,73636.02,0.0,-0.99998,0.0,0.00151]
[1780275876978,60.2,73639.36,0.0,-0.99998,0.0,0.00153]
[1780275882013,60.2,73645.47,0.0,-0.99998,0.0,0.00156]
[1780275884028,60.2,73649.68,0.0,-0.99998,0.0,0.00159]
[1780275886039,60.2,73643.24,0.0,-0.99998,0.0,0.00155]
[1780275887049,60.2,73639.28,0.0,-0.99998,0.0,0.00153]
[1780275889068,60.2,73630.89,0.0,-0.99998,0.0,0.00149]
[1780275891078,60.2,73626.96,0.0,-0.99998,0.0,0.00147]
[1780275893092,60.2,73626.17,0.0,-0.99998,0.0,0.00147]
[1780275898127,60.2,73627.93,0.0,-0.99998,0.0,0.00147]
[1780275900142,60.2,73634.04,0.0,-0.99998,0.0,0.0015]
[1780275901148,60.2,73634.3,0.0,-0.99998,0.0,0.00151]
[1780275906183,60.2,73638.54,0.0,-0.99998,0.0,0.00153]
[1780275911223,60.2,73638.48,0.0,-0.99998,0.0,0.00153]
[1780275916255,60.2,73636.73,0.0,-0.99998,0.0,0.00152]
[1780275921290,60.2,73637.17,0.0,-0.99998,0.0,0.00152]
[1780275924314,60.2,73623.59,0.0,-0.99998,0.0,0.00145]
[1780275925319,60.2,73620.89,0.0,-0.99998,0.0,0.00144]
[1780275927334,60.2,73631.42,0.0,-0.99998,0.0,0.00149]
[1780275928340,60.2,73632.43,0.0,-0.99998,0.0,0.0015]
[1780275933383,60.2,73627.86,0.0,-0.99998,0.0,0.00144]
[1780275937413,60.2,73633.9,0.0,-0.99998,0.0,0.00147]
[1780275938418,60.2,73625.96,0.0,-0.99998,0.0,0.00143]
[1780275939427,60.2,73625.34,0.0,-0.99998,0.0,0.00143]
[1780275944462,60.2,73625.24,0.0,-0.99998,0.0,0.00143]
[1780275947482,60.2,73619.3,0.0,-0.99998,0.0,0.0014]
[1780275949496,60.2,73612.91,0.0,-0.99998,0.0,0.00137]
[1780275950503,60.2,73612.77,0.0,-0.99998,0.0,0.00137]
[1780275952518,60.2,73590.46,0.0,-0.99999,0.0,0.00127]
[1780275953524,60.2,73575.48,0.0,-0.99999,0.0,0.00121]
[1780275954531,60.2,73576.4,0.0,-0.99999,0.0,0.00121]
[1780275959566,60.2,73576.08,0.0,-0.99999,0.0,0.00121]
[1780275964601,60.2,73578.25,0.0,-0.99999,0.0,0.00122]
[1780275969643,60.2,73578.47,0.0,-0.99999,0.0,0.00122]
[1780275975485,60.2,73578.43,0.0,-0.99999,0.0,0.00122]
[1780275980718,60.2,73577.83,0.0,-0.99999,0.0,0.00122]
[1780275985754,60.2,73568.51,0.0,-0.99999,0.0,0.00118]
[1780275986760,60.2,73568.91,0.0,-0.99999,0.0,0.00118]
[1780275991796,60.2,73571.13,0.0,-0.99999,0.0,0.00116]
[1780275995824,60.2,73576.3,0.0,-0.99999,0.0,0.00118]
[1780276001866,60.2,73579.66,0.0,-0.99999,0.0,0.0012]
[1780276002872,60.2,73585.08,0.0,-0.99999,0.0,0.00122]
[1780276003879,60.2,73589.96,0.0,-0.99999,0.0,0.00124]
[1780276004887,60.2,73590.46,0.0,-0.99999,0.0,0.00124]
[1780276008915,60.2,73583.16,0.0,-0.99999,0.0,0.00121]
[1780276009922,60.2,73578.12,0.0,-0.99999,0.0,0.00119]
[1780276010928,60.2,73578.38,0.0,-0.99999,0.0,0.00119]
[1780276015964,60.2,73571.54,0.0,-0.99999,0.0,0.00117]
[1780276017979,60.2,73565.83,0.0,-0.99999,0.0,0.00114]
[1780276023013,60.2,73561.3,0.0,-0.99999,0.0,0.00113]
[1780276025026,60.2,73552.21,0.0,-0.99999,0.0,0.00109]
[1780276026034,60.2,73545.04,0.0,-0.99999,0.0,0.00106]
[1780276027044,60.2,73528.86,0.0,-0.99999,0.0,0.00101]
[1780276028048,60.2,73523.15,0.0,-0.99999,0.0,0.00099]
[1780276029058,60.2,73511.2,0.0,-0.99999,0.0,0.00095]
[1780276030063,60.2,73507.15,0.0,-0.99999,0.0,0.00093]
[1780276031070,60.2,73500.97,0.0,-0.99999,0.0,0.00091]
[1780276032077,60.2,73501.96,0.0,-0.99999,0.0,0.00092]
[1780276033084,60.2,73509.65,0.0,-0.99999,0.0,0.00094]
[1780276034091,60.2,73514.97,0.0,-0.99999,0.0,0.00096]
[1780276036107,60.2,73521.61,0.0,-0.99999,0.0,0.00098]
[1780276041141,60.2,73520.21,0.0,-0.99999,0.0,0.00098]
[1780276043156,60.2,73527.3,0.0,-0.99999,0.0,0.001]
[1780276044162,60.2,73532.89,0.0,-0.99999,0.0,0.00102]
[1780276045171,60.2,73538.09,0.0,-0.99999,0.0,0.00104]
[1780276046176,60.2,73541.63,0.0,-0.99999,0.0,0.00105]
[1780276047183,60.2,73550.11,0.0,-0.99999,0.0,0.00108]
[1780276048190,60.2,73551.74,0.0,-0.99999,0.0,0.00109]
[1780276053229,60.2,73553.38,0.0,-0.99999,0.0,0.00107]
[1780276056059,60.2,73547.11,0.0,-0.99999,0.0,0.00105]
[1780276057256,60.2,73540.93,0.0,-0.99999,0.0,0.00103]
[1780276058264,60.2,73532.64,0.0,-0.99999,0.0,0.001]
[1780276059269,60.2,73533.93,0.0,-0.99999,0.0,0.001]
[1780276064305,60.2,73540.5,0.0,-0.99999,0.0,0.00102]
[1780276066128,60.2,73525.16,0.0,-0.99999,0.0,0.00097]
[1780276071353,60.2,73525.89,0.0,-0.99999,0.0,0.00097]
[1780276076200,60.2,73512.54,0.0,-0.99999,0.0,0.00093]
[1780276077396,60.2,73510.09,0.0,-0.99999,0.0,0.00092]
[1780276079410,60.2,73502.46,0.0,-0.99999,0.0,0.0009]
[1780276082431,60.2,73492.28,0.0,-0.99999,0.0,0.00087]
[1780276083461,60.2,73491.85,0.0,-0.99999,0.0,0.00087]
[1780276086466,60.2,73486.08,0.0,-0.99999,0.0,0.00085]
[1780276091510,60.2,73492.21,0.0,-0.99999,0.0,0.00087]
[1780276093518,60.2,73510.59,0.0,-0.99999,0.0,0.00092]
[1780276094524,60.2,73506.9,0.0,-0.99999,0.0,0.00091]
[1780276099560,60.2,73503.92,0.0,-0.99999,0.0,0.0009]
[1780276104595,60.2,73505.03,0.0,-0.99999,0.0,0.00091]
[1780276105605,60.2,73498.28,0.0,-0.99999,0.0,0.00089]
[1780276106608,60.2,73493.15,0.0,-0.99999,0.0,0.00087]
[1780276108623,60.2,73492.76,0.0,-0.99999,0.0,0.00087]
[1780276111643,60.2,73496.86,0.0,-0.99999,0.0,0.00086]
[1780276112650,60.2,73498.8,0.0,-0.99999,0.0,0.00087]
[1780276117685,60.2,73501.61,0.0,-0.99999,0.0,0.00087]
[1780276122721,60.2,73505.57,0.0,-0.99999,0.0,0.00089]
[1780276127759,60.2,73502.88,0.0,-0.99999,0.0,0.00088]
[1780276128764,60.2,73494.4,0.0,-0.99999,0.0,0.00085]
[1780276129772,60.2,73481.2,0.0,-0.99999,0.0,0.00081]
[1780276130776,60.2,73481.82,0.0,-0.99999,0.0,0.00082]
[1780276131785,60.2,73480.67,0.0,-0.99999,0.0,0.00081]
[1780276136821,60.2,73479.98,0.0,-0.99999,0.0,0.00081]
[1780276141863,60.2,73482.14,0.0,-0.99999,0.0,0.00082]
[1780276142862,60.2,73476.34,0.0,-0.99999,0.0,0.0008]
[1780276143867,60.2,73472.79,0.0,-0.99999,0.0,0.00079]
[1780276148905,60.2,73470.45,0.0,-0.99999,0.0,0.00078]
[1780276153939,60.2,73467.26,0.0,-0.99999,0.0,0.00078]
[1780276158974,60.2,73463.62,0.0,-0.99999,0.0,0.00077]
[1780276164024,60.2,73459.36,0.0,-0.99999,0.0,0.00075]
[1780276169048,60.2,73460.14,0.0,-0.99999,0.0,0.00076]
[1780276174084,60.2,73463.45,0.0,-0.99999,0.0,0.00075]
[1780276176098,60.2,73469.88,0.0,-0.99999,0.0,0.00076]
[1780276178112,60.2,73475.98,0.0,-0.99999,0.0,0.00078]
[1780276180126,60.2,73484.21,0.0,-0.99999,0.0,0.0008]
[1780276181134,60.2,73487.29,0.0,-0.99999,0.0,0.00081]
[1780276183146,60.2,73489.94,0.0,-0.99999,0.0,0.00082]
[1780276186167,60.2,73495.2,0.0,-0.99999,0.0,0.00084]
[1780276191202,60.2,73499.55,0.0,-0.99999,0.0,0.00085]
[1780276194224,60.2,73484.93,0.0,-0.99999,0.0,0.00081]
[1780276195231,60.2,73475.05,0.0,-0.99999,0.0,0.00078]
[1780276196239,60.2,73475.06,0.0,-0.99999,0.0,0.00078]
[1780276199259,60.2,73488.99,0.0,-0.99999,0.0,0.00082]
[1780276200269,60.2,73489.46,0.0,-0.99999,0.0,0.00082]
[1780276203292,60.2,73482.5,0.0,-0.99999,0.0,0.0008]
[1780276207317,60.2,73491.05,0.0,-0.99999,0.0,0.00082]
[1780276208325,60.2,73487.53,0.0,-0.99999,0.0,0.00081]
[1780276213360,60.2,73488.83,0.0,-0.99999,0.0,0.00082]
[1780276215373,60.2,73502.62,0.0,-0.99999,0.0,0.00086]
[1780276216380,60.2,73484.7,0.0,-0.99999,0.0,0.00081]
[1780276217386,60.2,73492.02,0.0,-0.99999,0.0,0.00083]
[1780276218398,60.2,73492.92,0.0,-0.99999,0.0,0.00083]
[1780276220408,60.2,73499.11,0.0,-0.99999,0.0,0.00085]
[1780276222424,60.2,73500.12,0.0,-0.99999,0.0,0.00085]
[1780276227274,60.2,73494.93,0.0,-0.99999,0.0,0.00083]
[1780276229475,60.2,73476.75,0.0,-0.99999,0.0,0.00078]
[1780276230480,60.2,73464.59,0.0,-0.99999,0.0,0.00075]
[1780276231486,60.2,73463.56,0.0,-0.99999,0.0,0.00073]
[1780276235514,60.2,73476.29,0.0,-0.99999,0.0,0.00076]
[1780276237347,60.2,73496.61,0.0,-0.99999,0.0,0.00082]
[1780276240550,60.2,73488.34,0.0,-0.99999,0.0,0.0008]
[1780276245586,60.2,73487.21,0.0,-0.99999,0.0,0.00079]
[1780276250621,60.2,73490.15,0.0,-0.99999,0.0,0.0008]
[1780276253640,60.2,73496.88,0.0,-0.99999,0.0,0.00082]
[1780276258675,60.2,73497.48,0.0,-0.99999,0.0,0.00082]
[1780276262705,60.2,73511.54,0.0,-0.99999,0.0,0.00086]
[1780276266733,60.2,73517.03,0.0,-0.99999,0.0,0.00088]
[1780276271770,60.2,73516.18,0.0,-0.99999,0.0,0.00088]
[1780276276805,60.2,73517.45,0.0,-0.99999,0.0,0.00088]
[1780276277813,60.2,73511.01,0.0,-0.99999,0.0,0.00086]
[1780276282848,60.2,73514.12,0.0,-0.99999,0.0,0.00087]
[1780276287884,60.2,73517.65,0.0,-0.99999,0.0,0.00088]
[1780276292919,60.2,73518.37,0.0,-0.99999,0.0,0.00086]
[1780276295940,60.2,73512.25,0.0,-0.99999,0.0,0.00085]
[1780276297955,60.2,73508.5,0.0,-0.99999,0.0,0.00083]
[1780276302991,60.2,73508.57,0.0,-0.99999,0.0,0.00083]
[1780276308026,60.2,73509.73,0.0,-0.99999,0.0,0.00084]
[1780276314067,60.2,73509.68,0.0,-0.99999,0.0,0.00084]
[1780276319102,60.2,73507.99,0.0,-0.99999,0.0,0.00083]
[1780276324139,60.2,73499.03,0.0,-0.99999,0.0,0.00081]
[1780276325147,60.2,73496.92,0.0,-0.99999,0.0,0.0008]
[1780276327161,60.2,73491.33,0.0,-0.99999,0.0,0.00079]
[1780276328167,60.2,73489.12,0.0,-0.99999,0.0,0.00078]
[1780276333204,60.2,73490.63,0.0,-0.99999,0.0,0.00078]
[1780276335217,60.2,73499.7,0.0,-0.99999,0.0,0.00081]
[1780276336223,60.2,73499.67,0.0,-0.99999,0.0,0.00081]
[1780276337230,60.2,73494.45,0.0,-0.99999,0.0,0.00079]
[1780276342265,60.2,73492.43,0.0,-0.99999,0.0,0.00079]
[1780276347309,60.2,73491.13,0.0,-0.99999,0.0,0.00079]
[1780276353346,60.2,73489.4,0.0,-0.99999,0.0,0.00076]
[1780276354353,60.2,73497.9,0.0,-0.99999,0.0,0.00079]
[1780276355362,60.2,73498.96,0.0,-0.99999,0.0,0.00079]
[1780276360393,60.2,73498.56,0.0,-0.99999,0.0,0.00079]
[1780276362409,60.2,73507.36,0.0,-0.99999,0.0,0.00081]
[1780276363414,60.2,73508.62,0.0,-0.99999,0.0,0.00082]
[1780276368451,60.2,73506.62,0.0,-0.99999,0.0,0.00081]
[1780276373484,60.2,73502.2,0.0,-0.99999,0.0,0.0008]
[1780276378520,60.2,73501.82,0.0,-0.99999,0.0,0.0008]
[1780276383556,60.2,73503.58,0.0,-0.99999,0.0,0.0008]
[1780276388589,60.2,73506.0,0.0,-0.99999,0.0,0.00081]
[1780276393624,60.2,73510.21,0.0,-0.99999,0.0,0.00082]
[1780276398660,60.2,73510.12,0.0,-0.99999,0.0,0.00082]
[1780276402687,60.2,73505.07,0.0,-0.99999,0.0,0.00081]
[1780276408542,60.2,73504.7,0.0,-0.99999,0.0,0.0008]
[1780276413764,60.2,73501.61,0.0,-0.99999,0.0,0.00078]
[1780276418800,60.2,73501.67,0.0,-0.99999,0.0,0.00078]
[1780276423837,60.2,73503.8,0.0,-0.99999,0.0,0.00078]
[1780276424844,60.2,73498.51,0.0,-0.99999,0.0,0.00077]
[1780276425850,60.2,73493.21,0.0,-0.99999,0.0,0.00075]
[1780276426858,60.2,73493.17,0.0,-0.99999,0.0,0.00075]
[1780276431893,60.2,73490.26,0.0,-0.99999,0.0,0.00075]
[1780276435920,60.2,73479.52,0.0,-0.99999,0.0,0.00072]
[1780276440955,60.2,73477.42,0.0,-0.99999,0.0,0.00071]
[1780276445991,60.2,73478.26,0.0,-0.99999,0.0,0.00072]
[1780276451027,60.2,73475.26,0.0,-0.99999,0.0,0.00071]
[1780276455054,60.2,73482.57,0.0,-0.99999,0.0,0.00073]
[1780276456062,60.2,73491.04,0.0,-0.99999,0.0,0.00075]
[1780276457068,60.2,73492.62,0.0,-0.99999,0.0,0.00075]
[1780276462103,60.2,73494.4,0.0,-0.99999,0.0,0.00076]
[1780276468147,60.2,73496.0,0.0,-0.99999,0.0,0.00076]
[1780276470159,60.2,73482.64,0.0,-0.99999,0.0,0.00073]
[1780276471167,60.2,73482.36,0.0,-0.99999,0.0,0.00071]
[1780276475194,60.2,73477.0,0.0,-0.99999,0.0,0.00069]
[1780276477208,60.2,73476.24,0.0,-0.99999,0.0,0.00069]
[1780276482245,60.2,73477.57,0.0,-0.99999,0.0,0.0007]
[1780276485265,60.2,73482.61,0.0,-0.99999,0.0,0.00071]
[1780276488287,60.2,73481.68,0.0,-0.99999,0.0,0.00071]
[1780276492314,60.2,73472.29,0.0,-0.99999,0.0,0.00068]
[1780276493320,60.2,73471.99,0.0,-0.99999,0.0,0.00068]
[1780276496341,60.2,73462.74,0.0,-0.99999,0.0,0.00066]
[1780276498356,60.2,73459.86,0.0,-0.99999,0.0,0.00065]
[1780276503423,60.2,73463.29,0.0,-0.99999,0.0,0.00066]
[1780276504414,60.2,73472.83,0.0,-0.99999,0.0,0.00068]
[1780276505424,60.2,73468.48,0.0,-0.99999,0.0,0.00067]
[1780276510458,60.2,73471.6,0.0,-0.99999,0.0,0.00068]
[1780276515493,60.2,73481.28,0.0,-0.99999,0.0,0.00071]
[1780276517507,60.2,73481.62,0.0,-0.99999,0.0,0.00071]
[1780276518513,60.2,73471.49,0.0,-0.99999,0.0,0.00068]
[1780276519520,60.2,73471.71,0.0,-0.99999,0.0,0.00068]
[1780276523548,60.2,73483.15,0.0,-0.99999,0.0,0.00071]
[1780276524558,60.2,73487.39,0.0,-0.99999,0.0,0.00072]
[1780276525563,60.2,73491.79,0.0,-0.99999,0.0,0.00073]
[1780276529590,60.2,73497.29,0.0,-0.99999,0.0,0.00075]
[1780276531603,60.2,73500.39,0.0,-0.99999,0.0,0.00074]
[1780276534626,60.2,73494.28,0.0,-0.99999,0.0,0.00072]
[1780276539660,60.2,73492.24,0.0,-0.99999,0.0,0.00072]
[1780276544698,60.2,73499.49,0.0,-0.99999,0.0,0.00073]
[1780276545705,60.2,73498.69,0.0,-0.99999,0.0,0.00073]
[1780276550738,60.2,73498.6,0.0,-0.99999,0.0,0.00073]
[1780276552754,60.2,73480.72,0.0,-0.99999,0.0,0.00069]
[1780276553758,60.2,73473.12,0.0,-0.99999,0.0,0.00067]
[1780276554766,60.2,73472.23,0.0,-0.99999,0.0,0.00067]
[1780276556779,60.2,73484.62,0.0,-0.99999,0.0,0.0007]
[1780276557788,60.2,73485.32,0.0,-0.99999,0.0,0.0007]
[1780276562823,60.2,73485.27,0.0,-0.99999,0.0,0.0007]
[1780276566851,60.2,73491.3,0.0,-0.99999,0.0,0.00071]
[1780276569707,60.2,73497.66,0.0,-0.99999,0.0,0.00073]
[1780276572892,60.2,73499.26,0.0,-0.99999,0.0,0.00073]
[1780276576921,60.2,73504.97,0.0,-0.99999,0.0,0.00075]
[1780276579786,60.2,73513.77,0.0,-0.99999,0.0,0.00077]
[1780276584976,60.2,73518.52,0.0,-0.99999,0.0,0.00079]
[1780276590013,60.2,73518.66,0.0,-0.99999,0.0,0.00079]
[1780276595047,60.2,73518.01,0.0,-0.99999,0.0,0.00076]
[1780276598067,60.2,73512.84,0.0,-0.99999,0.0,0.00075]
[1780276600082,60.2,73509.1,0.0,-0.99999,0.0,0.00074]
[1780276604111,60.2,73504.08,0.0,-0.99999,0.0,0.00073]
[1780276609147,60.2,73501.51,0.0,-0.99999,0.0,0.00072]
[1780276614182,60.2,73498.44,0.0,-0.99999,0.0,0.00071]
[1780276616197,60.2,73490.86,0.0,-0.99999,0.0,0.00069]
[1780276617204,60.2,73490.34,0.0,-0.99999,0.0,0.00069]
[1780276622239,60.2,73485.31,0.0,-0.99999,0.0,0.00068]
[1780276627273,60.2,73484.59,0.0,-0.99999,0.0,0.00068]
[1780276632309,60.2,73482.05,0.0,-0.99999,0.0,0.00067]
[1780276636336,60.2,73488.79,0.0,-0.99999,0.0,0.00069]
[1780276640365,60.2,73490.86,0.0,-0.99999,0.0,0.00069]
[1780276645401,60.2,73498.08,0.0,-0.99999,0.0,0.00071]
[1780276648426,60.2,73500.54,0.0,-0.99999,0.0,0.00072]
[1780276652453,60.2,73505.95,0.0,-0.99999,0.0,0.00072]
[1780276654468,60.2,73514.07,0.0,-0.99999,0.0,0.00074]
[1780276656482,60.2,73511.66,0.0,-0.99999,0.0,0.00073]
[1780276662523,60.2,73515.7,0.0,-0.99999,0.0,0.00074]
[1780276665548,60.2,73521.32,0.0,-0.99999,0.0,0.00076]
[1780276670582,60.2,73515.46,0.0,-0.99999,0.0,0.00074]
[1780276675618,60.2,73511.4,0.0,-0.99999,0.0,0.00073]
[1780276680652,60.2,73510.22,0.0,-0.99999,0.0,0.00073]
[1780276685695,60.2,73508.16,0.0,-0.99999,0.0,0.00072]
[1780276687702,60.2,73495.78,0.0,-0.99999,0.0,0.00069]
[1780276688710,60.2,73496.05,0.0,-0.99999,0.0,0.00069]
[1780276693744,60.2,73497.73,0.0,-0.99999,0.0,0.00069]
[1780276698780,60.2,73498.55,0.0,-0.99999,0.0,0.0007]
[1780276703814,60.2,73496.21,0.0,-0.99999,0.0,0.00069]
[1780276708850,60.2,73491.02,0.0,-0.99999,0.0,0.00068]
[1780276711871,60.2,73500.24,0.0,-0.99999,0.0,0.00068]
[1780276712877,60.2,73499.69,0.0,-0.99999,0.0,0.00068]
[1780276717913,60.2,73498.99,0.0,-0.99999,0.0,0.00068]
[1780276722949,60.2,73501.93,0.0,-0.99999,0.0,0.00069]
[1780276727987,60.2,73503.01,0.0,-0.99999,0.0,0.00069]
[1780276733024,60.2,73507.0,0.0,-0.99999,0.0,0.0007]
[1780276734031,60.2,73499.51,0.0,-0.99999,0.0,0.00068]
[1780276739067,60.2,73497.1,0.0,-0.99999,0.0,0.00068]
[1780276744100,60.2,73495.96,0.0,-0.99999,0.0,0.00067]
[1780276749140,60.2,73494.9,0.0,-0.99999,0.0,0.00067]
[1780276752157,60.2,73500.46,0.0,-0.99999,0.0,0.00068]
[1780276758200,60.2,73504.47,0.0,-0.99999,0.0,0.00069]
[1780276763240,60.2,73504.66,0.0,-0.99999,0.0,0.00069]
[1780276768273,60.2,73501.34,0.0,-0.99999,0.0,0.00069]
[1780276773309,60.2,73499.38,0.0,-0.99999,0.0,0.00067]
[1780276777337,60.2,73486.82,0.0,-0.99999,0.0,0.00064]
[1780276778344,60.2,73486.98,0.0,-0.99999,0.0,0.00064]
[1780276783377,60.2,73486.34,0.0,-0.99999,0.0,0.00063]
[1780276788413,60.2,73487.17,0.0,-0.99999,0.0,0.00064]
[1780276793448,60.2,73488.33,0.0,-0.99999,0.0,0.00064]
[1780276798483,60.2,73487.86,0.0,-0.99999,0.0,0.00064]
[1780276803519,60.2,73492.72,0.0,-0.99999,0.0,0.00065]
[1780276806541,60.2,73510.33,0.0,-0.99999,0.0,0.00069]
[1780276808555,60.2,73516.13,0.0,-0.99999,0.0,0.00071]
[1780276811575,60.2,73523.88,0.0,-0.99999,0.0,0.00073]
[1780276813590,60.2,73527.57,0.0,-0.99999,0.0,0.00074]
[1780276818624,60.2,73528.38,0.0,-0.99999,0.0,0.00074]
[1780276819640,60.2,73522.9,0.0,-0.99999,0.0,0.00072]
[1780276821652,60.2,73512.37,0.0,-0.99999,0.0,0.0007]
[1780276823666,60.2,73511.61,0.0,-0.99999,0.0,0.00069]
[1780276828702,60.2,73510.82,0.0,-0.99999,0.0,0.00069]
[1780276831724,60.2,73515.1,0.0,-0.99999,0.0,0.00069]
[1780276836762,60.2,73510.85,0.0,-0.99999,0.0,0.00068]
[1780276841797,60.2,73508.42,0.0,-0.99999,0.0,0.00067]
[1780276846832,60.2,73509.02,0.0,-0.99999,0.0,0.00067]
[1780276848850,60.2,73502.82,0.0,-0.99999,0.0,0.00066]
[1780276849853,60.2,73499.99,0.0,-0.99999,0.0,0.00065]
[1780276852874,60.2,73507.36,0.0,-0.99999,0.0,0.00067]
[1780276854889,60.2,73511.87,0.0,-0.99999,0.0,0.00068]
[1780276858916,60.2,73519.84,0.0,-0.99999,0.0,0.0007]
[1780276859923,60.2,73520.74,0.0,-0.99999,0.0,0.0007]
[1780276864961,60.2,73515.45,0.0,-0.99999,0.0,0.00069]
[1780276866973,60.2,73513.84,0.0,-0.99999,0.0,0.00068]
[1780276868986,60.2,73508.1,0.0,-0.99999,0.0,0.00067]
[1780276871000,60.2,73500.93,0.0,-0.99999,0.0,0.00065]
[1780276875029,60.2,73506.85,0.0,-0.99999,0.0,0.00067]
[1780276880065,60.2,73507.07,0.0,-0.99999,0.0,0.00067]
[1780276883090,60.2,73513.17,0.0,-0.99999,0.0,0.00068]
[1780276888133,60.2,73517.86,0.0,-0.99999,0.0,0.00069]
[1780276891141,60.2,73521.51,0.0,-0.99999,0.0,0.00068]
[1780276896176,60.2,73522.63,0.0,-0.99999,0.0,0.00069]
[1780276902048,60.2,73517.09,0.0,-0.99999,0.0,0.00067]
[1780276907255,60.2,73511.98,0.0,-0.99999,0.0,0.00066]
[1780276912290,60.2,73516.87,0.0,-0.99999,0.0,0.00067]
[1780276917324,60.2,73519.98,0.0,-0.99999,0.0,0.00068]
[1780276919338,60.2,73526.49,0.0,-0.99999,0.0,0.0007]
[1780276921353,60.2,73529.08,0.0,-0.99999,0.0,0.0007]
[1780276926388,60.2,73527.88,0.0,-0.99999,0.0,0.0007]
[1780276929409,60.2,73532.03,0.0,-0.99999,0.0,0.00071]
[1780276934444,60.2,73534.41,0.0,-0.99999,0.0,0.00072]
[1780276939479,60.2,73536.22,0.0,-0.99999,0.0,0.00072]
[1780276944514,60.2,73537.13,0.0,-0.99999,0.0,0.00072]
[1780276949550,60.2,73539.12,0.0,-0.99999,0.0,0.00073]
[1780276954584,60.2,73542.76,0.0,-0.99999,0.0,0.00072]
[1780276957605,60.2,73533.4,0.0,-0.99999,0.0,0.0007]
[1780276959619,60.2,73525.64,0.0,-0.99999,0.0,0.00068]
[1780276961634,60.2,73530.65,0.0,-0.99999,0.0,0.00069]
[1780276964655,60.2,73529.87,0.0,-0.99999,0.0,0.00069]
[1780276966670,60.2,73525.43,0.0,-0.99999,0.0,0.00068]
[1780276971702,60.2,73526.0,0.0,-0.99999,0.0,0.00068]
[1780276976738,60.2,73518.27,0.0,-0.99999,0.0,0.00066]
[1780276978752,60.2,73516.37,0.0,-0.99999,0.0,0.00066]
[1780276983789,60.2,73515.74,0.0,-0.99999,0.0,0.00065]
[1780276988828,60.2,73515.99,0.0,-0.99999,0.0,0.00065]
[1780276993859,60.2,73518.62,0.0,-0.99999,0.0,0.00066]
[1780276998897,60.2,73515.13,0.0,-0.99999,0.0,0.00065]
[1780277003930,60.2,73515.9,0.0,-0.99999,0.0,0.00065]
[1780277008966,60.2,73517.9,0.0,-0.99999,0.0,0.00066]
[1780277012996,60.2,73524.9,0.0,-0.99999,0.0,0.00066]
[1780277014002,60.2,73526.28,0.0,-0.99999,0.0,0.00066]
[1780277019037,60.2,73525.75,0.0,-0.99999,0.0,0.00066]
[1780277020049,60.2,73519.48,0.0,-0.99999,0.0,0.00065]
[1780277021051,60.2,73515.43,0.0,-0.99999,0.0,0.00064]
[1780277024071,60.2,73513.09,0.0,-0.99999,0.0,0.00063]
[1780277029109,60.2,73513.22,0.0,-0.99999,0.0,0.00063]
[1780277034141,60.2,73513.57,0.0,-0.99999,0.0,0.00063]
[1780277039176,60.2,73508.7,0.0,-0.99999,0.0,0.00062]
[1780277042198,60.2,73494.4,0.0,-0.99999,0.0,0.00059]
[1780277043205,60.2,73492.74,0.0,-0.99999,0.0,0.00059]
[1780277048239,60.2,73507.84,0.0,-0.99999,0.0,0.00062]
[1780277049246,60.2,73507.82,0.0,-0.99999,0.0,0.00062]
[1780277054282,60.2,73506.37,0.0,-0.99999,0.0,0.00062]
[1780277059319,60.2,73502.08,0.0,-0.99999,0.0,0.00061]
[1780277061331,60.2,73511.03,0.0,-0.99999,0.0,0.00063]
[1780277062337,60.2,73510.77,0.0,-0.99999,0.0,0.00063]
[1780277067373,60.2,73512.16,0.0,-0.99999,0.0,0.00063]
[1780277073252,60.2,73507.4,0.0,-0.99999,0.0,0.0006]
[1780277077442,60.2,73497.11,0.0,-0.99999,0.0,0.00058]
[1780277078451,60.2,73496.72,0.0,-0.99999,0.0,0.00058]
[1780277083484,60.2,73494.01,0.0,-0.99999,0.0,0.00058]
[1780277088519,60.2,73503.41,0.0,-0.99999,0.0,0.0006]
[1780277089526,60.2,73503.46,0.0,-0.99999,0.0,0.0006]
[1780277094561,60.2,73505.8,0.0,-0.99999,0.0,0.0006]
[1780277098592,60.2,73491.13,0.0,-0.99999,0.0,0.00057]
[1780277099598,60.2,73490.34,0.0,-0.99999,0.0,0.00057]
[1780277104634,60.2,73490.24,0.0,-0.99999,0.0,0.00057]
[1780277109675,60.2,73490.68,0.0,-0.99999,0.0,0.00057]
[1780277114714,60.2,73487.42,0.0,-0.99999,0.0,0.00056]
[1780277119749,60.2,73488.36,0.0,-0.99999,0.0,0.00056]
[1780277124782,60.2,73488.32,0.0,-0.99999,0.0,0.00056]
[1780277127804,60.2,73480.62,0.0,-0.99999,0.0,0.00055]
[1780277128812,60.2,73479.86,0.0,-0.99999,0.0,0.00055]
[1780277134858,60.2,73481.59,0.0,-0.99999,0.0,0.00054]
[1780277137878,60.2,73476.0,0.0,-0.99999,0.0,0.00053]
[1780277140897,60.2,73485.71,0.0,-0.99999,0.0,0.00054]
[1780277141905,60.2,73512.26,0.0,-0.99999,0.0,0.0006]
[1780277143919,60.2,73522.32,0.0,-0.99999,0.0,0.00062]
[1780277144928,60.2,73523.19,0.0,-0.99999,0.0,0.00062]
[1780277145933,60.2,73521.39,0.0,-0.99999,0.0,0.00062]
[1780277150967,60.2,73527.06,0.0,-0.99999,0.0,0.00063]
[1780277156003,60.2,73534.06,0.0,-0.99999,0.0,0.00065]
[1780277157014,60.2,73534.67,0.0,-0.99999,0.0,0.00065]
[1780277162044,60.2,73535.45,0.0,-0.99999,0.0,0.00065]
[1780277167081,60.2,73531.04,0.0,-0.99999,0.0,0.00064]
[1780277170104,60.2,73525.92,0.0,-0.99999,0.0,0.00063]
[1780277171112,60.2,73520.46,0.0,-0.99999,0.0,0.00062]
[1780277172116,60.2,73519.94,0.0,-0.99999,0.0,0.00062]
[1780277174131,60.2,73512.13,0.0,-0.99999,0.0,0.0006]
[1780277175138,60.2,73511.78,0.0,-0.99999,0.0,0.0006]
[1780277180173,60.2,73511.6,0.0,-0.99999,0.0,0.0006]
[1780277185208,60.2,73517.82,0.0,-0.99999,0.0,0.00061]
[1780277187221,60.2,73519.95,0.0,-0.99999,0.0,0.00062]
[1780277188229,60.2,73528.09,0.0,-0.99999,0.0,0.00063]
[1780277189235,60.2,73530.42,0.0,-0.99999,0.0,0.00064]
[1780277191254,60.2,73534.81,0.0,-0.99999,0.0,0.00063]
[1780277196290,60.2,73536.17,0.0,-0.99999,0.0,0.00064]
[1780277201324,60.2,73533.43,0.0,-0.99999,0.0,0.00063]
[1780277206360,60.2,73528.47,0.0,-0.99999,0.0,0.00062]
[1780277212401,60.2,73527.13,0.0,-0.99999,0.0,0.00062]
[1780277215424,60.2,73521.56,0.0,-0.99999,0.0,0.0006]
[1780277216430,60.2,73516.22,0.0,-0.99999,0.0,0.00059]
[1780277217438,60.2,73516.06,0.0,-0.99999,0.0,0.00059]
[1780277222474,60.2,73527.01,0.0,-0.99999,0.0,0.00062]
[1780277223479,60.2,73530.42,0.0,-0.99999,0.0,0.00062]
[1780277228514,60.2,73529.82,0.0,-0.99999,0.0,0.00062]
[1780277234381,60.2,73529.8,0.0,-0.99999,0.0,0.00062]
[1780277237577,60.2,73523.62,0.0,-0.99999,0.0,0.00061]
[1780277238587,60.2,73523.0,0.0,-0.99999,0.0,0.00061]
[1780277241606,60.2,73517.03,0.0,-0.99999,0.0,0.00059]
[1780277246644,60.2,73518.98,0.0,-0.99999,0.0,0.0006]
[1780277251676,60.2,73520.13,0.0,-0.99999,0.0,0.00059]
[1780277256714,60.2,73521.86,0.0,-0.99999,0.0,0.00059]
[1780277257721,60.2,73518.06,0.0,-0.99999,0.0,0.00058]
[1780277259735,60.2,73513.19,0.0,-0.99999,0.0,0.00057]
[1780277262754,60.2,73510.27,0.0,-0.99999,0.0,0.00056]
[1780277266783,60.2,73514.82,0.0,-0.99999,0.0,0.00057]
[1780277271818,60.2,73514.14,0.0,-0.99999,0.0,0.00057]
[1780277276853,60.2,73516.54,0.0,-0.99999,0.0,0.00058]
[1780277278868,60.2,73524.25,0.0,-0.99999,0.0,0.00059]
[1780277279875,60.2,73524.52,0.0,-0.99999,0.0,0.00059]
[1780277286923,60.2,73523.08,0.0,-0.99999,0.0,0.00059]
[1780277290956,60.2,73517.81,0.0,-0.99999,0.0,0.00058]
[1780277294982,60.2,73523.13,0.0,-0.99999,0.0,0.00059]
[1780277300023,60.2,73524.43,0.0,-0.99999,0.0,0.00059]
[1780277306064,60.2,73520.82,0.0,-0.99999,0.0,0.00059]
[1780277307071,60.2,73513.66,0.0,-0.99999,0.0,0.00057]
[1780277308085,60.2,73510.91,0.0,-0.99999,0.0,0.00057]
[1780277313114,60.2,73509.44,0.0,-0.99999,0.0,0.00055]
[1780277319155,60.2,73506.58,0.0,-0.99999,0.0,0.00054]
[1780277324190,60.2,73506.88,0.0,-0.99999,0.0,0.00054]
[1780277329227,60.2,73507.72,0.0,-0.99999,0.0,0.00055]
[1780277334261,60.2,73509.32,0.0,-0.99999,0.0,0.00055]
[1780277339296,60.2,73509.66,0.0,-0.99999,0.0,0.00055]
[1780277345338,60.2,73508.55,0.0,-0.99999,0.0,0.00055]
[1780277346345,60.2,73515.34,0.0,-0.99999,0.0,0.00056]
[1780277347351,60.2,73522.01,0.0,-0.99999,0.0,0.00057]
[1780277348359,60.2,73521.78,0.0,-0.99999,0.0,0.00057]
[1780277353393,60.2,73523.29,0.0,-0.99999,0.0,0.00058]
[1780277358429,60.2,73523.8,0.0,-0.99999,0.0,0.00058]
[1780277363463,60.2,73522.47,0.0,-0.99999,0.0,0.00058]
[1780277368498,60.2,73520.84,0.0,-0.99999,0.0,0.00057]
[1780277371519,60.2,73514.98,0.0,-0.99999,0.0,0.00055]
[1780277372526,60.2,73506.65,0.0,-0.99999,0.0,0.00053]
[1780277373532,60.2,73503.61,0.0,-0.99999,0.0,0.00052]
[1780277377561,60.2,73498.55,0.0,-0.99999,0.0,0.00051]
[1780277379576,60.2,73497.32,0.0,-0.99999,0.0,0.00051]
[1780277385446,60.2,73497.95,0.0,-0.99999,0.0,0.00051]
[1780277390665,60.2,73497.36,0.0,-0.99999,0.0,0.00051]
[1780277391663,60.2,73488.6,0.0,-0.99999,0.0,0.0005]
[1780277392671,60.2,73486.32,0.0,-0.99999,0.0,0.00049]
[1780277397708,60.2,73487.52,0.0,-0.99999,0.0,0.00049]
[1780277402741,60.2,73489.43,0.0,-0.99999,0.0,0.0005]
[1780277403752,60.2,73496.31,0.0,-0.99999,0.0,0.00051]
[1780277405589,60.2,73486.3,0.0,-0.99999,0.0,0.00049]
[1780277406769,60.2,73486.01,0.0,-0.99999,0.0,0.00049]
[1780277411804,60.2,73487.17,0.0,-0.99999,0.0,0.00049]
[1780277416847,60.2,73486.95,0.0,-0.99999,0.0,0.00049]
[1780277418855,60.2,73499.55,0.0,-0.99999,0.0,0.00052]
[1780277419862,60.2,73501.24,0.0,-0.99999,0.0,0.00052]
[1780277420868,60.2,73507.19,0.0,-0.99999,0.0,0.00053]
[1780277421876,60.2,73505.59,0.0,-0.99999,0.0,0.00053]
[1780277425906,60.2,73499.96,0.0,-0.99999,0.0,0.00052]
[1780277430941,60.2,73494.22,0.0,-0.99999,0.0,0.00051]
[1780277435978,60.2,73495.56,0.0,-0.99999,0.0,0.0005]
[1780277438995,60.2,73500.59,0.0,-0.99999,0.0,0.0005]
[1780277441009,60.2,73505.82,0.0,-0.99999,0.0,0.00051]
[1780277446044,60.2,73505.05,0.0,-0.99999,0.0,0.00051]
[1780277450076,60.2,73491.88,0.0,-0.99999,0.0,0.00049]
[1780277451090,60.2,73489.86,0.0,-0.99999,0.0,0.00048]
[1780277454104,60.2,73484.7,0.0,-0.99999,0.0,0.00048]
[1780277459139,60.2,73484.44,0.0,-0.99999,0.0,0.00048]
[1780277464175,60.2,73481.78,0.0,-0.99999,0.0,0.00047]
[1780277466188,60.2,73474.27,0.0,-1.0,0.0,0.00046]
[1780277467195,60.2,73474.17,0.0,-1.0,0.0,0.00046]
[1780277469210,60.2,73485.4,0.0,-0.99999,0.0,0.00048]
[1780277470217,60.2,73485.39,0.0,-0.99999,0.0,0.00048]
[1780277475252,60.2,73484.8,0.0,-0.99999,0.0,0.00048]
[1780277481296,60.2,73486.51,0.0,-0.99999,0.0,0.00048]
[1780277482303,60.2,73481.06,0.0,-0.99999,0.0,0.00047]
[1780277484315,60.2,73480.79,0.0,-0.99999,0.0,0.00047]
[1780277490358,60.2,73482.02,0.0,-0.99999,0.0,0.00047]
[1780277495392,60.2,73481.36,0.0,-1.0,0.0,0.00046]
[1780277500429,60.2,73481.34,0.0,-1.0,0.0,0.00046]
[1780277505465,60.2,73483.43,0.0,-1.0,0.0,0.00046]
[1780277510499,60.2,73484.91,0.0,-0.99999,0.0,0.00046]
[1780277515533,60.2,73479.98,0.0,-1.0,0.0,0.00046]
[1780277516540,60.2,73479.34,0.0,-1.0,0.0,0.00045]
[1780277521576,60.2,73478.41,0.0,-1.0,0.0,0.00045]
[1780277526611,60.2,73474.84,0.0,-1.0,0.0,0.00045]
[1780277531646,60.2,73475.05,0.0,-1.0,0.0,0.00045]
[1780277536680,60.2,73474.72,0.0,-1.0,0.0,0.00045]
[1780277541715,60.2,73474.59,0.0,-1.0,0.0,0.00045]
[1780277544737,60.2,73479.97,0.0,-1.0,0.0,0.00046]
[1780277545743,60.2,73487.56,0.0,-0.99999,0.0,0.00047]
[1780277546751,60.2,73486.11,0.0,-0.99999,0.0,0.00047]
[1780277551786,60.2,73486.35,0.0,-1.0,0.0,0.00045]
[1780277556825,60.2,73485.95,0.0,-1.0,0.0,0.00045]
[1780277561859,60.2,73486.75,0.0,-1.0,0.0,0.00045]
[1780277566732,60.2,73476.59,0.0,-1.0,0.0,0.00044]
[1780277567902,60.2,73476.48,0.0,-1.0,0.0,0.00044]
[1780277572938,60.2,73476.26,0.0,-1.0,0.0,0.00044]
[1780277577975,60.2,73475.28,0.0,-1.0,0.0,0.00044]
[1780277583011,60.2,73475.11,0.0,-1.0,0.0,0.00044]
[1780277588050,60.2,73475.02,0.0,-1.0,0.0,0.00044]
[1780277595099,60.2,73477.0,0.0,-1.0,0.0,0.00044]
[1780277600134,60.2,73485.69,0.0,-1.0,0.0,0.00045]
[1780277601141,60.2,73496.18,0.0,-0.99999,0.0,0.00047]
[1780277602146,60.2,73495.74,0.0,-0.99999,0.0,0.00047]
[1780277607183,60.2,73496.81,0.0,-0.99999,0.0,0.00047]
[1780277610204,60.2,73491.24,0.0,-0.99999,0.0,0.00046]
[1780277614231,60.2,73485.93,0.0,-1.0,0.0,0.00044]
[1780277615238,60.2,73486.49,0.0,-1.0,0.0,0.00044]
[1780277620276,60.2,73489.09,0.0,-1.0,0.0,0.00045]
[1780277625308,60.2,73492.41,0.0,-1.0,0.0,0.00045]
[1780277630342,60.2,73493.55,0.0,-1.0,0.0,0.00045]
[1780277631350,60.2,73485.11,0.0,-1.0,0.0,0.00044]
[1780277632357,60.2,73485.62,0.0,-1.0,0.0,0.00044]
[1780277637393,60.2,73484.71,0.0,-1.0,0.0,0.00044]
[1780277642428,60.2,73484.3,0.0,-1.0,0.0,0.00044]
[1780277647466,60.2,73484.29,0.0,-1.0,0.0,0.00044]
[1780277652498,60.2,73486.96,0.0,-1.0,0.0,0.00044]
[1780277656526,60.2,73492.64,0.0,-1.0,0.0,0.00045]
[1780277657534,60.2,73499.88,0.0,-0.99999,0.0,0.00046]
[1780277658541,60.2,73501.8,0.0,-0.99999,0.0,0.00047]
[1780277660554,60.2,73506.66,0.0,-0.99999,0.0,0.00048]
[1780277662568,60.2,73495.94,0.0,-1.0,0.0,0.00046]
[1780277663575,60.2,73496.71,0.0,-1.0,0.0,0.00046]
[1780277668613,60.2,73495.17,0.0,-1.0,0.0,0.00046]
[1780277673650,60.2,73493.8,0.0,-1.0,0.0,0.00044]
[1780277678695,60.2,73492.72,0.0,-1.0,0.0,0.00044]
[1780277683732,60.2,73493.36,0.0,-1.0,0.0,0.00044]
[1780277688768,60.2,73496.45,0.0,-1.0,0.0,0.00045]
[1780277692793,60.2,73503.17,0.0,-1.0,0.0,0.00046]
[1780277697829,60.2,73501.93,0.0,-1.0,0.0,0.00046]
[1780277702865,60.2,73507.85,0.0,-0.99999,0.0,0.00047]
[1780277703872,60.2,73518.63,0.0,-0.99999,0.0,0.00048]
[1780277704879,60.2,73519.23,0.0,-0.99999,0.0,0.00049]
[1780277711928,60.2,73514.54,0.0,-0.99999,0.0,0.00048]
[1780277714949,60.2,73520.39,0.0,-0.99999,0.0,0.00049]
[1780277719984,60.2,73517.05,0.0,-0.99999,0.0,0.00048]
[1780277725020,60.2,73516.24,0.0,-0.99999,0.0,0.00048]
[1780277730055,60.2,73519.06,0.0,-0.99999,0.0,0.00049]
[1780277733077,60.2,73523.54,0.0,-0.99999,0.0,0.00048]
[1780277738113,60.2,73524.19,0.0,-0.99999,0.0,0.00048]
[1780277740125,60.2,73529.55,0.0,-0.99999,0.0,0.00049]
[1780277743148,60.2,73521.42,0.0,-0.99999,0.0,0.00048]
[1780277744153,60.2,73520.3,0.0,-0.99999,0.0,0.00048]
[1780277749188,60.2,73518.77,0.0,-0.99999,0.0,0.00047]
[1780277754223,60.2,73517.56,0.0,-0.99999,0.0,0.00047]
[1780277759259,60.2,73517.51,0.0,-0.99999,0.0,0.00047]
[1780277764293,60.2,73526.62,0.0,-0.99999,0.0,0.00049]
[1780277765301,60.2,73529.18,0.0,-0.99999,0.0,0.00049]
[1780277770341,60.2,73526.7,0.0,-0.99999,0.0,0.00049]
[1780277775374,60.2,73531.43,0.0,-0.99999,0.0,0.0005]
[1780277780410,60.2,73532.81,0.0,-0.99999,0.0,0.0005]
[1780277784439,60.2,73528.49,0.0,-0.99999,0.0,0.00049]
[1780277789472,60.2,73528.79,0.0,-0.99999,0.0,0.00049]
[1780277794507,60.2,73526.52,0.0,-0.99999,0.0,0.00047]
[1780277799543,60.2,73529.62,0.0,-0.99999,0.0,0.00048]
[1780277805584,60.2,73530.3,0.0,-0.99999,0.0,0.00048]
[1780277810619,60.2,73532.45,0.0,-0.99999,0.0,0.00048]
[1780277813640,60.2,73526.39,0.0,-0.99999,0.0,0.00047]
[1780277818675,60.2,73523.12,0.0,-0.99999,0.0,0.00047]
[1780277824718,60.2,73522.11,0.0,-0.99999,0.0,0.00047]
[1780277826730,60.2,73504.1,0.0,-1.0,0.0,0.00044]
[1780277827740,60.2,73511.51,0.0,-1.0,0.0,0.00045]
[1780277828745,60.2,73511.73,0.0,-1.0,0.0,0.00045]
[1780277830768,60.2,73518.86,0.0,-0.99999,0.0,0.00046]
[1780277832780,60.2,73520.43,0.0,-0.99999,0.0,0.00046]
[1780277837810,60.2,73514.17,0.0,-1.0,0.0,0.00045]
[1780277838816,60.2,73515.18,0.0,-1.0,0.0,0.00045]
[1780277843850,60.2,73514.84,0.0,-1.0,0.0,0.00045]
[1780277846872,60.2,73508.69,0.0,-1.0,0.0,0.00044]
[1780277848889,60.2,73505.14,0.0,-1.0,0.0,0.00044]
[1780277850903,60.2,73506.95,0.0,-1.0,0.0,0.00044]
[1780277853924,60.2,73506.03,0.0,-1.0,0.0,0.00043]
[1780277858962,60.2,73505.33,0.0,-1.0,0.0,0.00043]
[1780277861986,60.2,73514.51,0.0,-1.0,0.0,0.00044]
[1780277863050,60.2,73525.28,0.0,-0.99999,0.0,0.00046]
[1780277864065,60.2,73527.24,0.0,-0.99999,0.0,0.00046]
[1780277869093,60.2,73527.26,0.0,-0.99999,0.0,0.00046]
[1780277873119,60.2,73521.71,0.0,-1.0,0.0,0.00045]
[1780277875134,60.2,73516.32,0.0,-1.0,0.0,0.00044]
[1780277876140,60.2,73515.8,0.0,-1.0,0.0,0.00044]
[1780277881177,60.2,73512.39,0.0,-1.0,0.0,0.00044]
[1780277882185,60.2,73506.56,0.0,-1.0,0.0,0.00043]
[1780277884199,60.2,73497.48,0.0,-1.0,0.0,0.00041]
[1780277889241,60.2,73496.01,0.0,-1.0,0.0,0.00041]
[1780277894269,60.2,73495.78,0.0,-1.0,0.0,0.00041]
[1780277899304,60.2,73500.42,0.0,-1.0,0.0,0.00042]
[1780277900311,60.2,73509.17,0.0,-1.0,0.0,0.00043]
[1780277901317,60.2,73512.62,0.0,-1.0,0.0,0.00044]
[1780277902324,60.2,73518.28,0.0,-1.0,0.0,0.00045]
[1780277907359,60.2,73516.09,0.0,-1.0,0.0,0.00044]
[1780277912394,60.2,73515.81,0.0,-1.0,0.0,0.00043]
[1780277919233,60.2,73514.39,0.0,-1.0,0.0,0.00043]
[1780277924479,60.2,73513.62,0.0,-1.0,0.0,0.00043]
[1780277929521,60.2,73510.14,0.0,-1.0,0.0,0.00042]
[1780277931529,60.2,73496.42,0.0,-1.0,0.0,0.0004]
[1780277936563,60.2,73492.24,0.0,-1.0,0.0,0.00039]
[1780277941599,60.2,73496.58,0.0,-1.0,0.0,0.0004]
[1780277943611,60.2,73505.1,0.0,-1.0,0.0,0.00041]
[1780277948647,60.2,73503.52,0.0,-1.0,0.0,0.00041]
[1780277949654,60.2,73497.87,0.0,-1.0,0.0,0.0004]
[1780277954689,60.2,73496.92,0.0,-1.0,0.0,0.0004]
[1780277959723,60.2,73498.36,0.0,-1.0,0.0,0.0004]
[1780277964759,60.2,73499.69,0.0,-1.0,0.0,0.00041]
[1780277969796,60.2,73501.04,0.0,-1.0,0.0,0.00041]
[1780277970800,60.2,73490.9,0.0,-1.0,0.0,0.00039]
[1780277975835,60.2,73487.55,0.0,-1.0,0.0,0.00038]
[1780277980870,60.2,73489.48,0.0,-1.0,0.0,0.00038]
[1780277985905,60.2,73488.09,0.0,-1.0,0.0,0.00038]
[1780277990940,60.2,73489.01,0.0,-1.0,0.0,0.00038]
[1780277995975,60.2,73491.16,0.0,-1.0,0.0,0.00038]
[1780278001010,60.2,73495.01,0.0,-1.0,0.0,0.00039]
[1780278003027,60.2,73500.01,0.0,-1.0,0.0,0.0004]
[1780278006050,60.2,73504.36,0.0,-1.0,0.0,0.0004]
[1780278011085,60.2,73505.94,0.0,-1.0,0.0,0.0004]
[1780278014109,60.2,73508.1,0.0,-1.0,0.0,0.00041]
[1780278019143,60.2,73508.03,0.0,-1.0,0.0,0.00041]
[1780278024179,60.2,73506.45,0.0,-1.0,0.0,0.0004]
[1780278029213,60.2,73506.02,0.0,-1.0,0.0,0.0004]
[1780278034252,60.2,73507.65,0.0,-1.0,0.0,0.0004]
[1780278038277,60.2,73513.49,0.0,-1.0,0.0,0.0004]
[1780278039284,60.2,73530.34,0.0,-1.0,0.0,0.00043]
[1780278044319,60.2,73532.45,0.0,-1.0,0.0,0.00043]
[1780278049360,60.2,73537.2,0.0,-1.0,0.0,0.00044]
[1780278053387,60.2,73541.29,0.0,-1.0,0.0,0.00045]
[1780278058423,60.2,73540.51,0.0,-1.0,0.0,0.00045]
[1780278063457,60.2,73517.39,0.0,-1.0,0.0,0.00041]
[1780278070308,60.2,73516.13,0.0,-1.0,0.0,0.00041]
[1780278075543,60.2,73517.13,0.0,-1.0,0.0,0.00041]
[1780278081586,60.2,73518.11,0.0,-1.0,0.0,0.00041]
[1780278086620,60.2,73518.12,0.0,-1.0,0.0,0.00041]
[1780278092662,60.2,73517.58,0.0,-1.0,0.0,0.0004]
[1780278093670,60.2,73505.68,0.0,-1.0,0.0,0.00038]
[1780278100719,60.2,73503.99,0.0,-1.0,0.0,0.00038]
[1780278105755,60.2,73503.9,0.0,-1.0,0.0,0.00038]
[1780278110789,60.2,73495.13,0.0,-1.0,0.0,0.00037]
[1780278115826,60.2,73489.85,0.0,-1.0,0.0,0.00036]
[1780278120860,60.2,73488.67,0.0,-1.0,0.0,0.00036]
[1780278125894,60.2,73486.89,0.0,-1.0,0.0,0.00036]
[1780278128918,60.2,73479.05,0.0,-1.0,0.0,0.00035]
[1780278130933,60.2,73473.73,0.0,-1.0,0.0,0.00034]
[1780278135966,60.2,73473.92,0.0,-1.0,0.0,0.00034]
[1780278141002,60.2,73473.92,0.0,-1.0,0.0,0.00034]
[1780278144023,60.2,73465.5,0.0,-1.0,0.0,0.00033]
[1780278149057,60.2,73467.24,0.0,-1.0,0.0,0.00033]
[1780278154130,60.2,73469.05,0.0,-1.0,0.0,0.00032]
[1780278155104,60.2,73463.88,0.0,-1.0,0.0,0.00032]
[1780278156112,60.2,73453.25,0.0,-1.0,0.0,0.0003]
[1780278162153,60.2,73451.07,0.0,-1.0,0.0,0.0003]
[1780278167188,60.2,73450.49,0.0,-1.0,0.0,0.0003]
[1780278172228,60.2,73446.31,0.0,-1.0,0.0,0.0003]
[1780278177262,60.2,73443.8,0.0,-1.0,0.0,0.00029]
[1780278181294,60.2,73434.89,0.0,-1.0,0.0,0.00028]
[1780278182300,60.2,73434.56,0.0,-1.0,0.0,0.00028]
[1780278185321,60.2,73424.62,0.0,-1.0,0.0,0.00027]
[1780278186337,60.2,73398.41,0.0,-1.0,0.0,0.00025]
[1780278187339,60.2,73393.26,0.0,-1.0,0.0,0.00024]
[1780278188346,60.2,73389.85,0.0,-1.0,0.0,0.00024]
[1780278191369,60.2,73397.36,0.0,-1.0,0.0,0.00025]
[1780278192378,60.2,73399.96,0.0,-1.0,0.0,0.00025]
[1780278197411,60.2,73400.34,0.0,-1.0,0.0,0.00025]
[1780278201438,60.2,73414.28,0.0,-1.0,0.0,0.00026]
[1780278202445,60.2,73418.37,0.0,-1.0,0.0,0.00027]
[1780278207487,60.2,73419.31,0.0,-1.0,0.0,0.00027]
[1780278208488,60.2,73414.31,0.0,-1.0,0.0,0.00026]
[1780278211508,60.2,73418.47,0.0,-1.0,0.0,0.00026]
[1780278216543,60.2,73421.82,0.0,-1.0,0.0,0.00026]
[1780278221579,60.2,73416.36,0.0,-1.0,0.0,0.00026]
[1780278222585,60.2,73408.34,0.0,-1.0,0.0,0.00025]
[1780278225606,60.2,73398.44,0.0,-1.0,0.0,0.00024]
[1780278227622,60.2,73391.0,0.0,-1.0,0.0,0.00023]
[1780278232656,60.2,73390.27,0.0,-1.0,0.0,0.00023]
[1780278237705,60.2,73389.9,0.0,-1.0,0.0,0.00023]
[1780278242736,60.2,73390.51,0.0,-1.0,0.0,0.00023]
[1780278246771,60.2,73385.49,0.0,-1.0,0.0,0.00023]
[1780278248779,60.2,73372.86,0.0,-1.0,0.0,0.00022]
[1780278249786,60.2,73362.31,0.0,-1.0,0.0,0.00021]
[1780278252807,60.2,73356.14,0.0,-1.0,0.0,0.0002]
[1780278256835,60.2,73349.11,0.0,-1.0,0.0,0.0002]
[1780278258850,60.2,73354.81,0.0,-1.0,0.0,0.0002]
[1780278260864,60.2,73369.57,0.0,-1.0,0.0,0.00021]
[1780278263884,60.2,73363.08,0.0,-1.0,0.0,0.00021]
[1780278267913,60.2,73350.29,0.0,-1.0,0.0,0.0002]
[1780278271941,60.2,73362.27,0.0,-1.0,0.0,0.0002]
[1780278276975,60.2,73362.14,0.0,-1.0,0.0,0.0002]
[1780278278990,60.2,73369.58,0.0,-1.0,0.0,0.00021]
[1780278287045,60.2,73367.86,0.0,-1.0,0.0,0.00021]
[1780278292082,60.2,73369.97,0.0,-1.0,0.0,0.00021]
[1780278297118,60.2,73377.25,0.0,-1.0,0.0,0.00021]
[1780278299130,60.2,73382.48,0.0,-1.0,0.0,0.00022]
[1780278303159,60.2,73375.43,0.0,-1.0,0.0,0.00021]
[1780278308193,60.2,73375.42,0.0,-1.0,0.0,0.00021]
[1780278313229,60.2,73374.11,0.0,-1.0,0.0,0.00021]
[1780278318262,60.2,73372.3,0.0,-1.0,0.0,0.00021]
[1780278323298,60.2,73372.01,0.0,-1.0,0.0,0.00021]
[1780278327328,60.2,73360.22,0.0,-1.0,0.0,0.0002]
[1780278328335,60.2,73359.53,0.0,-1.0,0.0,0.0002]
[1780278331356,60.2,73353.22,0.0,-1.0,0.0,0.00019]
[1780278334392,60.2,73345.46,0.0,-1.0,0.0,0.00018]
[1780278335398,60.2,73345.16,0.0,-1.0,0.0,0.00018]
[1780278340433,60.2,73344.69,0.0,-1.0,0.0,0.00018]
[1780278344460,60.2,73352.26,0.0,-1.0,0.0,0.00019]
[1780278345469,60.2,73355.31,0.0,-1.0,0.0,0.00019]
[1780278350504,60.2,73354.6,0.0,-1.0,0.0,0.00019]
[1780278354534,60.2,73365.58,0.0,-1.0,0.0,0.0002]
[1780278355540,60.2,73369.92,0.0,-1.0,0.0,0.0002]
[1780278357553,60.2,73373.14,0.0,-1.0,0.0,0.0002]
[1780278364605,60.2,73369.27,0.0,-1.0,0.0,0.0002]
[1780278367625,60.2,73362.92,0.0,-1.0,0.0,0.0002]
[1780278369639,60.2,73359.95,0.0,-1.0,0.0,0.00019]
[1780278371654,60.2,73354.18,0.0,-1.0,0.0,0.00019]
[1780278376688,60.2,73357.79,0.0,-1.0,0.0,0.00019]
[1780278381723,60.2,73349.98,0.0,-1.0,0.0,0.00019]
[1780278382731,60.2,73335.45,0.0,-1.0,0.0,0.00018]
[1780278383737,60.2,73328.34,0.0,-1.0,0.0,0.00017]
[1780278384744,60.2,73329.28,0.0,-1.0,0.0,0.00017]
[1780278389782,60.2,73338.99,0.0,-1.0,0.0,0.00018]
[1780278392581,60.2,73341.22,0.0,-1.0,0.0,0.00018]
[1780278396830,60.2,73336.04,0.0,-1.0,0.0,0.00017]
[1780278402651,60.2,73332.66,0.0,-1.0,0.0,0.00017]
[1780278407906,60.2,73331.3,0.0,-1.0,0.0,0.00017]
[1780278412945,60.2,73331.75,0.0,-1.0,0.0,0.00017]
[1780278417979,60.2,73335.17,0.0,-1.0,0.0,0.00017]
[1780278423014,60.2,73335.71,0.0,-1.0,0.0,0.00017]
[1780278428053,60.2,73338.01,0.0,-1.0,0.0,0.00017]
[1780278430090,60.2,73346.43,0.0,-1.0,0.0,0.00018]
[1780278434092,60.2,73352.79,0.0,-1.0,0.0,0.00018]
[1780278439125,60.2,73357.93,0.0,-1.0,0.0,0.00019]
[1780278442147,60.2,73364.03,0.0,-1.0,0.0,0.00019]
[1780278443155,60.2,73369.31,0.0,-1.0,0.0,0.0002]
[1780278445168,60.2,73374.8,0.0,-1.0,0.0,0.0002]
[1780278447182,60.2,73369.69,0.0,-1.0,0.0,0.0002]
[1780278452218,60.2,73365.19,0.0,-1.0,0.0,0.00019]
[1780278457252,60.2,73364.59,0.0,-1.0,0.0,0.00019]
[1780278462291,60.2,73367.5,0.0,-1.0,0.0,0.00019]
[1780278467324,60.2,73364.31,0.0,-1.0,0.0,0.00019]
[1780278472357,60.2,73364.26,0.0,-1.0,0.0,0.00019]
[1780278477393,60.2,73364.29,0.0,-1.0,0.0,0.00019]
[1780278482431,60.2,73363.12,0.0,-1.0,0.0,0.00019]
[1780278486460,60.2,73358.35,0.0,-1.0,0.0,0.00018]
[1780278488473,60.2,73364.03,0.0,-1.0,0.0,0.00019]
[1780278491494,60.2,73370.82,0.0,-1.0,0.0,0.00019]
[1780278496531,60.2,73371.27,0.0,-1.0,0.0,0.00019]
[1780278501564,60.2,73379.57,0.0,-1.0,0.0,0.0002]
[1780278502571,60.2,73383.06,0.0,-1.0,0.0,0.0002]
[1780278504584,60.2,73387.87,0.0,-1.0,0.0,0.0002]
[1780278509621,60.2,73389.36,0.0,-1.0,0.0,0.00021]
[1780278511635,60.2,73391.79,0.0,-1.0,0.0,0.0002]
[1780278516670,60.2,73396.46,0.0,-1.0,0.0,0.00021]
[1780278518684,60.2,73406.84,0.0,-1.0,0.0,0.00021]
[1780278519690,60.2,73406.99,0.0,-1.0,0.0,0.00021]
[1780278522711,60.2,73412.61,0.0,-1.0,0.0,0.00022]
[1780278523719,60.2,73419.2,0.0,-1.0,0.0,0.00022]
[1780278524726,60.2,73419.88,0.0,-1.0,0.0,0.00022]
[1780278529762,60.2,73422.76,0.0,-1.0,0.0,0.00023]
[1780278534796,60.2,73420.92,0.0,-1.0,0.0,0.00023]
[1780278539830,60.2,73421.32,0.0,-1.0,0.0,0.00023]
[1780278544873,60.2,73432.81,0.0,-1.0,0.0,0.00024]
[1780278545879,60.2,73435.7,0.0,-1.0,0.0,0.00024]
[1780278549908,60.2,73437.83,0.0,-1.0,0.0,0.00024]
[1780278554942,60.2,73440.65,0.0,-1.0,0.0,0.00024]
[1780278556956,60.2,73443.81,0.0,-1.0,0.0,0.00025]
[1780278561992,60.2,73437.56,0.0,-1.0,0.0,0.00024]
[1780278567030,60.2,73435.85,0.0,-1.0,0.0,0.00024]
[1780278568035,60.2,73428.39,0.0,-1.0,0.0,0.00023]
[1780278573871,60.2,73426.32,0.0,-1.0,0.0,0.00022]
[1780278579113,60.2,73421.89,0.0,-1.0,0.0,0.00022]
[1780278581126,60.2,73436.53,0.0,-1.0,0.0,0.00023]
[1780278583958,60.2,73442.35,0.0,-1.0,0.0,0.00024]
[1780278589183,60.2,73444.33,0.0,-1.0,0.0,0.00024]
[1780278590190,60.2,73450.55,0.0,-1.0,0.0,0.00025]
[1780278593211,60.2,73463.67,0.0,-1.0,0.0,0.00026]
[1780278598249,60.2,73456.07,0.0,-1.0,0.0,0.00025]
[1780278599252,60.2,73448.7,0.0,-1.0,0.0,0.00024]
[1780278604289,60.2,73448.94,0.0,-1.0,0.0,0.00024]
[1780278609324,60.2,73448.25,0.0,-1.0,0.0,0.00024]
[1780278613354,60.2,73441.48,0.0,-1.0,0.0,0.00024]
[1780278619394,60.2,73431.16,0.0,-1.0,0.0,0.00023]
[1780278623422,60.2,73422.41,0.0,-1.0,0.0,0.00022]
[1780278625436,60.2,73411.14,0.0,-1.0,0.0,0.00021]
[1780278630471,60.2,73408.83,0.0,-1.0,0.0,0.00021]
[1780278635508,60.2,73410.18,0.0,-1.0,0.0,0.0002]
[1780278640540,60.2,73413.0,0.0,-1.0,0.0,0.00021]
[1780278645574,60.2,73417.21,0.0,-1.0,0.0,0.00021]
[1780278650610,60.2,73417.22,0.0,-1.0,0.0,0.00021]
[1780278655646,60.2,73421.97,0.0,-1.0,0.0,0.00021]
[1780278661688,60.2,73418.66,0.0,-1.0,0.0,0.00021]
[1780278666722,60.2,73418.11,0.0,-1.0,0.0,0.00021]
[1780278671757,60.2,73416.77,0.0,-1.0,0.0,0.00021]
[1780278676793,60.2,73416.84,0.0,-1.0,0.0,0.00021]
[1780278681828,60.2,73416.82,0.0,-1.0,0.0,0.00021]
[1780278686864,60.2,73416.93,0.0,-1.0,0.0,0.00021]
[1780278692907,60.2,73416.83,0.0,-1.0,0.0,0.0002]
[1780278700964,60.2,73413.52,0.0,-1.0,0.0,0.0002]
[1780278706001,60.2,73410.03,0.0,-1.0,0.0,0.0002]
[1780278708015,60.2,73406.27,0.0,-1.0,0.0,0.00019]
[1780278713053,60.2,73407.39,0.0,-1.0,0.0,0.0002]
[1780278718090,60.2,73407.38,0.0,-1.0,0.0,0.0002]
[1780278724132,60.2,73408.16,0.0,-1.0,0.0,0.0002]
[1780278726147,60.2,73401.61,0.0,-1.0,0.0,0.00019]
[1780278728162,60.2,73392.11,0.0,-1.0,0.0,0.00018]
[1780278729168,60.2,73387.89,0.0,-1.0,0.0,0.00018]
[1780278732189,60.2,73381.84,0.0,-1.0,0.0,0.00018]
[1780278736222,60.2,73370.68,0.0,-1.0,0.0,0.00017]
[1780278737229,60.2,73365.43,0.0,-1.0,0.0,0.00017]
[1780278738235,60.2,73364.32,0.0,-1.0,0.0,0.00017]
[1780278739243,60.2,73352.49,0.0,-1.0,0.0,0.00016]
[1780278740250,60.2,73350.6,0.0,-1.0,0.0,0.00016]
[1780278742264,60.2,73344.81,0.0,-1.0,0.0,0.00015]
[1780278745116,60.2,73339.94,0.0,-1.0,0.0,0.00015]
[1780278749314,60.2,73332.43,0.0,-1.0,0.0,0.00015]
[1780278753342,60.2,73330.49,0.0,-1.0,0.0,0.00014]
[1780278758378,60.2,73328.39,0.0,-1.0,0.0,0.00014]
[1780278763413,60.2,73335.43,0.0,-1.0,0.0,0.00014]
[1780278765426,60.2,73338.8,0.0,-1.0,0.0,0.00014]
[1780278769456,60.2,73342.06,0.0,-1.0,0.0,0.00015]
[1780278773484,60.2,73334.82,0.0,-1.0,0.0,0.00014]
[1780278776508,60.2,73331.05,0.0,-1.0,0.0,0.00014]
[1780278781540,60.2,73327.97,0.0,-1.0,0.0,0.00014]
[1780278786575,60.2,73327.66,0.0,-1.0,0.0,0.00014]
[1780278790609,60.2,73313.05,0.0,-1.0,0.0,0.00013]
[1780278791614,60.2,73310.12,0.0,-1.0,0.0,0.00013]
[1780278792620,60.2,73318.43,0.0,-1.0,0.0,0.00013]
[1780278797655,60.2,73315.02,0.0,-1.0,0.0,0.00013]
[1780278800682,60.2,73324.13,0.0,-1.0,0.0,0.00014]
[1780278801697,60.2,73324.1,0.0,-1.0,0.0,0.00014]
[1780278802710,60.2,73325.87,0.0,-1.0,0.0,0.00014]
[1780278807746,60.2,73326.51,0.0,-1.0,0.0,0.00014]
[1780278811774,60.2,73319.18,0.0,-1.0,0.0,0.00013]
[1780278812781,60.2,73306.9,0.0,-1.0,0.0,0.00012]
[1780278817823,60.2,73309.84,0.0,-1.0,0.0,0.00012]
[1780278819841,60.2,73315.18,0.0,-1.0,0.0,0.00013]
[1780278823866,60.2,73309.27,0.0,-1.0,0.0,0.00012]
[1780278828901,60.2,73312.61,0.0,-1.0,0.0,0.00013]
[1780278833935,60.2,73311.62,0.0,-1.0,0.0,0.00013]
[1780278838970,60.2,73316.92,0.0,-1.0,0.0,0.00013]
[1780278844012,60.2,73315.23,0.0,-1.0,0.0,0.00013]
[1780278849041,60.2,73318.05,0.0,-1.0,0.0,0.00013]
[1780278853072,60.2,73322.93,0.0,-1.0,0.0,0.00013]
[1780278856093,60.2,73317.16,0.0,-1.0,0.0,0.00013]
[1780278858107,60.2,73308.61,0.0,-1.0,0.0,0.00012]
[1780278861127,60.2,73300.5,0.0,-1.0,0.0,0.00012]
[1780278862138,60.2,73294.84,0.0,-1.0,0.0,0.00012]
[1780278863140,60.2,73286.37,0.0,-1.0,0.0,0.00011]
[1780278864150,60.2,73282.05,0.0,-1.0,0.0,0.00011]
[1780278867201,60.2,73256.83,0.0,-1.0,0.0,0.0001]
[1780278869207,60.2,73241.69,0.0,-1.0,0.0,9e-05]
[1780278870211,60.2,73245.32,0.0,-1.0,0.0,0.0001]
[1780278875242,60.2,73241.3,0.0,-1.0,0.0,9e-05]
[1780278880276,60.2,73238.46,0.0,-1.0,0.0,9e-05]
[1780278885313,60.2,73234.01,0.0,-1.0,0.0,9e-05]
[1780278890349,60.2,73232.81,0.0,-1.0,0.0,9e-05]
[1780278893370,60.2,73244.07,0.0,-1.0,0.0,9e-05]
[1780278894377,60.2,73252.0,0.0,-1.0,0.0,0.0001]
[1780278899411,60.2,73255.31,0.0,-1.0,0.0,0.0001]
[1780278904450,60.2,73246.79,0.0,-1.0,0.0,9e-05]
[1780278905454,60.2,73239.42,0.0,-1.0,0.0,9e-05]
[1780278908475,60.2,73232.81,0.0,-1.0,0.0,9e-05]
[1780278913509,60.2,73230.88,0.0,-1.0,0.0,9e-05]
[1780278917547,60.2,73224.5,0.0,-1.0,0.0,9e-05]
[1780278918554,60.2,73216.78,0.0,-1.0,0.0,8e-05]
[1780278919559,60.2,73206.3,0.0,-1.0,0.0,8e-05]
[1780278921579,60.2,73199.78,0.0,-1.0,0.0,8e-05]
[1780278922580,60.2,73194.56,0.0,-1.0,0.0,8e-05]
[1780278923591,60.2,73186.49,0.0,-1.0,0.0,7e-05]
[1780278924596,60.2,73184.5,0.0,-1.0,0.0,7e-05]
[1780278928624,60.2,73195.1,0.0,-1.0,0.0,8e-05]
[1780278929640,60.2,73203.52,0.0,-1.0,0.0,8e-05]
[1780278931647,60.2,73197.27,0.0,-1.0,0.0,7e-05]
[1780278935673,60.2,73193.96,0.0,-1.0,0.0,7e-05]
[1780278940710,60.2,73195.57,0.0,-1.0,0.0,7e-05]
[1780278942725,60.2,73205.1,0.0,-1.0,0.0,8e-05]
[1780278943730,60.2,73206.38,0.0,-1.0,0.0,8e-05]
[1780278945745,60.2,73212.31,0.0,-1.0,0.0,8e-05]
[1780278946752,60.2,73222.82,0.0,-1.0,0.0,8e-05]
[1780278948765,60.2,73230.32,0.0,-1.0,0.0,8e-05]
[1780278949774,60.2,73233.59,0.0,-1.0,0.0,9e-05]
[1780278950780,60.2,73244.03,0.0,-1.0,0.0,9e-05]
[1780278951787,60.2,73249.31,0.0,-1.0,0.0,9e-05]
[1780278952793,60.2,73251.32,0.0,-1.0,0.0,9e-05]
[1780278955814,60.2,73245.9,0.0,-1.0,0.0,9e-05]
[1780278960851,60.2,73245.85,0.0,-1.0,0.0,9e-05]
[1780278965885,60.2,73239.51,0.0,-1.0,0.0,9e-05]
[1780278966890,60.2,73234.09,0.0,-1.0,0.0,9e-05]
[1780278967900,60.2,73227.49,0.0,-1.0,0.0,8e-05]
[1780278968907,60.2,73225.08,0.0,-1.0,0.0,8e-05]
[1780278969913,60.2,73233.49,0.0,-1.0,0.0,9e-05]
[1780278970919,60.2,73236.71,0.0,-1.0,0.0,9e-05]
[1780278973940,60.2,73230.74,0.0,-1.0,0.0,8e-05]
[1780278976963,60.2,73228.12,0.0,-1.0,0.0,8e-05]
[1780278981999,60.2,73227.21,0.0,-1.0,0.0,8e-05]
[1780278987034,60.2,73224.48,0.0,-1.0,0.0,8e-05]
[1780278989047,60.2,73217.38,0.0,-1.0,0.0,8e-05]
[1780278990056,60.2,73211.47,0.0,-1.0,0.0,8e-05]
[1780278991063,60.2,73205.47,0.0,-1.0,0.0,7e-05]
[1780278992069,60.2,73204.66,0.0,-1.0,0.0,7e-05]
[1780278997106,60.2,73201.94,0.0,-1.0,0.0,7e-05]
[1780279001135,60.2,73220.34,0.0,-1.0,0.0,8e-05]
[1780279002141,60.2,73226.92,0.0,-1.0,0.0,8e-05]
[1780279004156,60.2,73227.06,0.0,-1.0,0.0,8e-05]
[1780279008188,60.2,73220.76,0.0,-1.0,0.0,8e-05]
[1780279011206,60.2,73216.86,0.0,-1.0,0.0,8e-05]
[1780279013218,60.2,73211.92,0.0,-1.0,0.0,8e-05]
[1780279018256,60.2,73207.29,0.0,-1.0,0.0,7e-05]
[1780279021279,60.2,73197.78,0.0,-1.0,0.0,7e-05]
[1780279022285,60.2,73187.09,0.0,-1.0,0.0,7e-05]
[1780279023291,60.2,73184.84,0.0,-1.0,0.0,7e-05]
[1780279026313,60.2,73181.01,0.0,-1.0,0.0,7e-05]
[1780279029340,60.2,73186.73,0.0,-1.0,0.0,7e-05]
[1780279030347,60.2,73188.95,0.0,-1.0,0.0,7e-05]
[1780279033367,60.2,73195.38,0.0,-1.0,0.0,7e-05]
[1780279035382,60.2,73201.76,0.0,-1.0,0.0,7e-05]
[1780279037397,60.2,73205.84,0.0,-1.0,0.0,7e-05]
[1780279042431,60.2,73208.49,0.0,-1.0,0.0,7e-05]
[1780279047466,60.2,73212.37,0.0,-1.0,0.0,8e-05]
[1780279048474,60.2,73202.74,0.0,-1.0,0.0,7e-05]
[1780279049483,60.2,73196.67,0.0,-1.0,0.0,7e-05]
[1780279054522,60.2,73192.78,0.0,-1.0,0.0,7e-05]
[1780279056535,60.2,73198.67,0.0,-1.0,0.0,7e-05]
[1780279058408,60.2,73204.28,0.0,-1.0,0.0,7e-05]
[1780279061570,60.2,73210.27,0.0,-1.0,0.0,7e-05]
[1780279063585,60.2,73212.59,0.0,-1.0,0.0,7e-05]
[1780279065599,60.2,73219.4,0.0,-1.0,0.0,8e-05]
[1780279070635,60.2,73219.11,0.0,-1.0,0.0,8e-05]
[1780279075668,60.2,73219.8,0.0,-1.0,0.0,8e-05]
[1780279079696,60.2,73214.6,0.0,-1.0,0.0,7e-05]
[1780279084731,60.2,73216.94,0.0,-1.0,0.0,7e-05]
[1780279089767,60.2,73220.46,0.0,-1.0,0.0,8e-05]
[1780279094801,60.2,73217.75,0.0,-1.0,0.0,7e-05]
[1780279099836,60.2,73220.19,0.0,-1.0,0.0,8e-05]
[1780279104873,60.2,73216.66,0.0,-1.0,0.0,7e-05]
[1780279109906,60.2,73218.72,0.0,-1.0,0.0,8e-05]
[1780279111921,60.2,73221.48,0.0,-1.0,0.0,7e-05]
[1780279116961,60.2,73218.71,0.0,-1.0,0.0,7e-05]
[1780279121996,60.2,73218.32,0.0,-1.0,0.0,7e-05]
[1780279127037,60.2,73214.25,0.0,-1.0,0.0,7e-05]
[1780279131067,60.2,73205.4,0.0,-1.0,0.0,7e-05]
[1780279132074,60.2,73200.8,0.0,-1.0,0.0,7e-05]
[1780279133078,60.2,73194.13,0.0,-1.0,0.0,7e-05]
[1780279134084,60.2,73188.25,0.0,-1.0,0.0,6e-05]
[1780279139120,60.2,73192.08,0.0,-1.0,0.0,7e-05]
[1780279144154,60.2,73192.11,0.0,-1.0,0.0,7e-05]
[1780279149189,60.2,73195.93,0.0,-1.0,0.0,7e-05]
[1780279156238,60.2,73198.3,0.0,-1.0,0.0,7e-05]
[1780279161274,60.2,73198.36,0.0,-1.0,0.0,7e-05]
[1780279166308,60.2,73195.33,0.0,-1.0,0.0,7e-05]
[1780279171344,60.2,73191.43,0.0,-1.0,0.0,6e-05]
[1780279175371,60.2,73187.18,0.0,-1.0,0.0,6e-05]
[1780279178403,60.2,73181.8,0.0,-1.0,0.0,6e-05]
[1780279181426,60.2,73175.39,0.0,-1.0,0.0,6e-05]
[1780279183440,60.2,73169.03,0.0,-1.0,0.0,6e-05]
[1780279184448,60.2,73166.11,0.0,-1.0,0.0,6e-05]
[1780279187473,60.2,73159.49,0.0,-1.0,0.0,5e-05]
[1780279188478,60.2,73157.5,0.0,-1.0,0.0,5e-05]
[1780279190491,60.2,73164.76,0.0,-1.0,0.0,6e-05]
[1780279191497,60.2,73167.03,0.0,-1.0,0.0,6e-05]
[1780279196534,60.2,73168.14,0.0,-1.0,0.0,6e-05]
[1780279200562,60.2,73173.78,0.0,-1.0,0.0,6e-05]
[1780279202582,60.2,73167.69,0.0,-1.0,0.0,6e-05]
[1780279203582,60.2,73164.39,0.0,-1.0,0.0,6e-05]
[1780279205596,60.2,73158.38,0.0,-1.0,0.0,5e-05]
[1780279209624,60.2,73150.94,0.0,-1.0,0.0,5e-05]
[1780279212645,60.2,73156.69,0.0,-1.0,0.0,5e-05]
[1780279217682,60.2,73160.76,0.0,-1.0,0.0,6e-05]
[1780279221711,60.2,73170.0,0.0,-1.0,0.0,6e-05]
[1780279222720,60.2,73175.03,0.0,-1.0,0.0,6e-05]
[1780279223728,60.2,73165.51,0.0,-1.0,0.0,6e-05]
[1780279224732,60.2,73158.79,0.0,-1.0,0.0,5e-05]
[1780279229642,60.2,73151.64,0.0,-1.0,0.0,5e-05]
[1780279233797,60.2,73142.92,0.0,-1.0,0.0,5e-05]
[1780279237823,60.2,73155.28,0.0,-1.0,0.0,5e-05]
[1780279242859,60.2,73159.35,0.0,-1.0,0.0,5e-05]
[1780279245879,60.2,73153.22,0.0,-1.0,0.0,5e-05]
[1780279247894,60.2,73158.49,0.0,-1.0,0.0,5e-05]
[1780279249909,60.2,73169.93,0.0,-1.0,0.0,6e-05]
[1780279254946,60.2,73172.35,0.0,-1.0,0.0,6e-05]
[1780279257964,60.2,73165.31,0.0,-1.0,0.0,5e-05]
[1780279258971,60.2,73162.25,0.0,-1.0,0.0,5e-05]
[1780279260985,60.2,73159.85,0.0,-1.0,0.0,5e-05]
[1780279263000,60.2,73166.36,0.0,-1.0,0.0,5e-05]
[1780279265013,60.2,73177.03,0.0,-1.0,0.0,6e-05]
[1780279270051,60.2,73177.65,0.0,-1.0,0.0,6e-05]
[1780279271055,60.2,73183.56,0.0,-1.0,0.0,6e-05]
[1780279276093,60.2,73180.11,0.0,-1.0,0.0,6e-05]
[1780279277098,60.2,73185.42,0.0,-1.0,0.0,6e-05]
[1780279278105,60.2,73189.81,0.0,-1.0,0.0,6e-05]
[1780279283143,60.2,73182.55,0.0,-1.0,0.0,6e-05]
[1780279284148,60.2,73178.26,0.0,-1.0,0.0,6e-05]
[1780279286165,60.2,73172.08,0.0,-1.0,0.0,6e-05]
[1780279289192,60.2,73161.04,0.0,-1.0,0.0,5e-05]
[1780279290199,60.2,73145.22,0.0,-1.0,0.0,5e-05]
[1780279292210,60.2,73139.93,0.0,-1.0,0.0,5e-05]
[1780279296239,60.2,73148.08,0.0,-1.0,0.0,5e-05]
[1780279297246,60.2,73152.29,0.0,-1.0,0.0,5e-05]
[1780279300271,60.2,73145.15,0.0,-1.0,0.0,5e-05]
[1780279301275,60.2,73138.86,0.0,-1.0,0.0,5e-05]
[1780279306310,60.2,73134.37,0.0,-1.0,0.0,5e-05]
[1780279308344,60.2,73128.05,0.0,-1.0,0.0,4e-05]
[1780279309353,60.2,73121.59,0.0,-1.0,0.0,4e-05]
[1780279310360,60.2,73108.03,0.0,-1.0,0.0,4e-05]
[1780279312367,60.2,73115.81,0.0,-1.0,0.0,4e-05]
[1780279313374,60.2,73127.65,0.0,-1.0,0.0,4e-05]
[1780279318410,60.2,73123.86,0.0,-1.0,0.0,4e-05]
[1780279321431,60.2,73129.52,0.0,-1.0,0.0,5e-05]
[1780279322440,60.2,73152.36,0.0,-1.0,0.0,5e-05]
[1780279323447,60.2,73169.27,0.0,-1.0,0.0,5e-05]
[1780279324453,60.2,73172.75,0.0,-1.0,0.0,5e-05]
[1780279329493,60.2,73177.51,0.0,-1.0,0.0,6e-05]
[1780279331506,60.2,73178.2,0.0,-1.0,0.0,6e-05]
[1780279336549,60.2,73177.7,0.0,-1.0,0.0,6e-05]
[1780279340570,60.2,73183.93,0.0,-1.0,0.0,6e-05]
[1780279341576,60.2,73185.82,0.0,-1.0,0.0,6e-05]
[1780279346614,60.2,73196.41,0.0,-1.0,0.0,6e-05]
[1780279347618,60.2,73197.97,0.0,-1.0,0.0,6e-05]
[1780279349632,60.2,73202.06,0.0,-1.0,0.0,6e-05]
[1780279351651,60.2,73205.06,0.0,-1.0,0.0,6e-05]
[1780279355674,60.2,73198.2,0.0,-1.0,0.0,6e-05]
[1780279360709,60.2,73198.46,0.0,-1.0,0.0,6e-05]
[1780279365746,60.2,73203.05,0.0,-1.0,0.0,6e-05]
[1780279368773,60.2,73209.68,0.0,-1.0,0.0,6e-05]
[1780279373816,60.2,73214.62,0.0,-1.0,0.0,6e-05]
[1780279374824,60.2,73208.5,0.0,-1.0,0.0,6e-05]
[1780279375836,60.2,73207.35,0.0,-1.0,0.0,6e-05]
[1780279380866,60.2,73206.29,0.0,-1.0,0.0,6e-05]
[1780279383887,60.2,73213.65,0.0,-1.0,0.0,6e-05]
[1780279387921,60.2,73211.76,0.0,-1.0,0.0,6e-05]
[1780279392950,60.2,73213.78,0.0,-1.0,0.0,6e-05]
[1780279394964,60.2,73219.94,0.0,-1.0,0.0,6e-05]
[1780279398993,60.2,73226.6,0.0,-1.0,0.0,7e-05]
[1780279400892,60.2,73232.57,0.0,-1.0,0.0,7e-05]
[1780279404030,60.2,73225.5,0.0,-1.0,0.0,7e-05]
[1780279406043,60.2,73208.8,0.0,-1.0,0.0,6e-05]
[1780279407051,60.2,73205.85,0.0,-1.0,0.0,6e-05]
[1780279411082,60.2,73208.76,0.0,-1.0,0.0,6e-05]
[1780279416114,60.2,73212.97,0.0,-1.0,0.0,6e-05]
[1780279419136,60.2,73221.2,0.0,-1.0,0.0,6e-05]
[1780279420143,60.2,73225.61,0.0,-1.0,0.0,6e-05]
[1780279422156,60.2,73228.12,0.0,-1.0,0.0,6e-05]
[1780279424170,60.2,73234.59,0.0,-1.0,0.0,7e-05]
[1780279425178,60.2,73237.46,0.0,-1.0,0.0,7e-05]
[1780279426194,60.2,73231.54,0.0,-1.0,0.0,6e-05]
[1780279427199,60.2,73230.18,0.0,-1.0,0.0,6e-05]
[1780279429213,60.2,73221.26,0.0,-1.0,0.0,6e-05]
[1780279430219,60.2,73224.88,0.0,-1.0,0.0,6e-05]
[1780279432233,60.2,73228.0,0.0,-1.0,0.0,6e-05]
[1780279437268,60.2,73237.78,0.0,-1.0,0.0,7e-05]
[1780279438275,60.2,73236.97,0.0,-1.0,0.0,7e-05]
[1780279442305,60.2,73247.56,0.0,-1.0,0.0,7e-05]
[1780279443311,60.2,73250.63,0.0,-1.0,0.0,7e-05]
[1780279446331,60.2,73253.15,0.0,-1.0,0.0,7e-05]
[1780279450360,60.2,73262.83,0.0,-1.0,0.0,7e-05]
[1780279451369,60.2,73260.99,0.0,-1.0,0.0,7e-05]
[1780279456400,60.2,73265.16,0.0,-1.0,0.0,7e-05]
[1780279461437,60.2,73268.01,0.0,-1.0,0.0,8e-05]
[1780279462443,60.2,73262.83,0.0,-1.0,0.0,7e-05]
[1780279464458,60.2,73270.01,0.0,-1.0,0.0,8e-05]
[1780279469494,60.2,73269.07,0.0,-1.0,0.0,8e-05]
[1780279473522,60.2,73272.64,0.0,-1.0,0.0,7e-05]
[1780279478557,60.2,73269.38,0.0,-1.0,0.0,7e-05]
[1780279480571,60.2,73264.37,0.0,-1.0,0.0,7e-05]
[1780279485606,60.2,73263.94,0.0,-1.0,0.0,7e-05]
[1780279490642,60.2,73268.09,0.0,-1.0,0.0,7e-05]
[1780279497690,60.2,73262.65,0.0,-1.0,0.0,7e-05]
[1780279499704,60.2,73249.72,0.0,-1.0,0.0,7e-05]
[1780279500711,60.2,73245.71,0.0,-1.0,0.0,7e-05]
[1780279502740,60.2,73253.07,0.0,-1.0,0.0,7e-05]
[1780279505761,60.2,73261.12,0.0,-1.0,0.0,7e-05]
[1780279506769,60.2,73262.69,0.0,-1.0,0.0,7e-05]
[1780279508783,60.2,73268.6,0.0,-1.0,0.0,7e-05]
[1780279509789,60.2,73273.38,0.0,-1.0,0.0,7e-05]
[1780279510798,60.2,73275.1,0.0,-1.0,0.0,8e-05]
[1780279512811,60.2,73281.8,0.0,-1.0,0.0,8e-05]
[1780279513817,60.2,73283.61,0.0,-1.0,0.0,8e-05]
[1780279516839,60.2,73291.39,0.0,-1.0,0.0,8e-05]
[1780279517846,60.2,73299.14,0.0,-1.0,0.0,8e-05]
[1780279518852,60.2,73299.92,0.0,-1.0,0.0,8e-05]
[1780279522882,60.2,73305.23,0.0,-1.0,0.0,9e-05]
[1780279526909,60.2,73298.28,0.0,-1.0,0.0,8e-05]
[1780279527915,60.2,73299.99,0.0,-1.0,0.0,8e-05]
[1780279528922,60.2,73305.85,0.0,-1.0,0.0,9e-05]
[1780279529929,60.2,73307.21,0.0,-1.0,0.0,9e-05]
[1780279534964,60.2,73308.64,0.0,-1.0,0.0,8e-05]
[1780279539999,60.2,73312.01,0.0,-1.0,0.0,8e-05]
[1780279545035,60.2,73317.92,0.0,-1.0,0.0,9e-05]
[1780279549063,60.2,73321.2,0.0,-1.0,0.0,9e-05]
[1780279554099,60.2,73321.26,0.0,-1.0,0.0,9e-05]
[1780279556126,60.2,73315.57,0.0,-1.0,0.0,9e-05]
[1780279557144,60.2,73310.47,0.0,-1.0,0.0,8e-05]
[1780279559004,60.2,73309.07,0.0,-1.0,0.0,8e-05]
[1780279564182,60.2,73307.55,0.0,-1.0,0.0,8e-05]
[1780279569082,60.2,73317.11,0.0,-1.0,0.0,9e-05]
[1780279570224,60.2,73328.27,0.0,-1.0,0.0,9e-05]
[1780279571232,60.2,73330.67,0.0,-1.0,0.0,9e-05]
[1780279573245,60.2,73320.49,0.0,-1.0,0.0,9e-05]
[1780279574254,60.2,73319.96,0.0,-1.0,0.0,9e-05]
[1780279577273,60.2,73309.98,0.0,-1.0,0.0,8e-05]
[1780279578281,60.2,73308.78,0.0,-1.0,0.0,8e-05]
[1780279580294,60.2,73313.97,0.0,-1.0,0.0,9e-05]
[1780279581302,60.2,73319.09,0.0,-1.0,0.0,9e-05]
[1780279582309,60.2,73318.57,0.0,-1.0,0.0,9e-05]
[1780279587343,60.2,73319.42,0.0,-1.0,0.0,9e-05]
[1780279588350,60.2,73325.0,0.0,-1.0,0.0,9e-05]
[1780279589359,60.2,73331.14,0.0,-1.0,0.0,9e-05]
[1780279590367,60.2,73325.63,0.0,-1.0,0.0,9e-05]
[1780279591372,60.2,73321.82,0.0,-1.0,0.0,9e-05]
[1780279596406,60.2,73316.83,0.0,-1.0,0.0,8e-05]
[1780279598421,60.2,73319.22,0.0,-1.0,0.0,8e-05]
[1780279600434,60.2,73326.39,0.0,-1.0,0.0,9e-05]
[1780279605469,60.2,73325.89,0.0,-1.0,0.0,9e-05]
[1780279610508,60.2,73326.32,0.0,-1.0,0.0,9e-05]
[1780279615541,60.2,73322.68,0.0,-1.0,0.0,9e-05]
[1780279620574,60.2,73319.04,0.0,-1.0,0.0,8e-05]
[1780279623595,60.2,73324.61,0.0,-1.0,0.0,9e-05]
[1780279628630,60.2,73325.81,0.0,-1.0,0.0,9e-05]
[1780279633666,60.2,73329.23,0.0,-1.0,0.0,9e-05]
[1780279638701,60.2,73329.04,0.0,-1.0,0.0,9e-05]
[1780279642728,60.2,73339.56,0.0,-1.0,0.0,9e-05]
[1780279643735,60.2,73344.74,0.0,-1.0,0.0,9e-05]
[1780279645749,60.2,73353.97,0.0,-1.0,0.0,0.0001]
[1780279646757,60.2,73363.02,0.0,-1.0,0.0,0.0001]
[1780279649777,60.2,73374.24,0.0,-1.0,0.0,0.00011]
[1780279650785,60.2,73379.64,0.0,-1.0,0.0,0.00011]
[1780279651791,60.2,73382.28,0.0,-1.0,0.0,0.00011]
[1780279656827,60.2,73387.01,0.0,-1.0,0.0,0.00011]
[1780279661861,60.2,73390.98,0.0,-1.0,0.0,0.00011]
[1780279666898,60.2,73390.9,0.0,-1.0,0.0,0.00011]
[1780279668912,60.2,73380.91,0.0,-1.0,0.0,0.00011]
[1780279669921,60.2,73377.87,0.0,-1.0,0.0,0.0001]
[1780279674954,60.2,73387.16,0.0,-1.0,0.0,0.00011]
[1780279676969,60.2,73393.61,0.0,-1.0,0.0,0.00011]
[1780279678980,60.2,73395.2,0.0,-1.0,0.0,0.00011]
[1780279684015,60.2,73394.14,0.0,-1.0,0.0,0.00011]
[1780279689051,60.2,73395.6,0.0,-1.0,0.0,0.00011]
[1780279694087,60.2,73390.62,0.0,-1.0,0.0,0.00011]
[1780279699122,60.2,73401.74,0.0,-1.0,0.0,0.00012]
[1780279700130,60.2,73411.94,0.0,-1.0,0.0,0.00012]
[1780279701137,60.2,73415.78,0.0,-1.0,0.0,0.00012]
[1780279702146,60.2,73421.77,0.0,-1.0,0.0,0.00013]
[1780279703150,60.2,73425.14,0.0,-1.0,0.0,0.00013]
[1780279707180,60.2,73428.29,0.0,-1.0,0.0,0.00013]
[1780279711208,60.2,73432.33,0.0,-1.0,0.0,0.00013]
[1780279716245,60.2,73429.17,0.0,-1.0,0.0,0.00013]
[1780279721280,60.2,73429.17,0.0,-1.0,0.0,0.00013]
[1780279726314,60.2,73427.64,0.0,-1.0,0.0,0.00012]
[1780279730215,60.2,73401.9,0.0,-1.0,0.0,0.00011]
[1780279731351,60.2,73396.21,0.0,-1.0,0.0,0.00011]
[1780279732357,60.2,73386.42,0.0,-1.0,0.0,0.0001]
[1780279733366,60.2,73384.51,0.0,-1.0,0.0,0.0001]
[1780279738399,60.2,73382.26,0.0,-1.0,0.0,0.0001]
[1780279742433,60.2,73373.98,0.0,-1.0,0.0,0.0001]
[1780279743436,60.2,73373.18,0.0,-1.0,0.0,0.0001]
[1780279748473,60.2,73370.77,0.0,-1.0,0.0,0.0001]
[1780279753508,60.2,73371.4,0.0,-1.0,0.0,0.0001]
[1780279758542,60.2,73375.55,0.0,-1.0,0.0,0.0001]
[1780279763576,60.2,73376.03,0.0,-1.0,0.0,0.0001]
[1780279768611,60.2,73373.63,0.0,-1.0,0.0,0.0001]
[1780279773647,60.2,73372.49,0.0,-1.0,0.0,0.0001]
[1780279777678,60.2,73381.24,0.0,-1.0,0.0,0.0001]
[1780279778681,60.2,73383.67,0.0,-1.0,0.0,0.0001]
[1780279783716,60.2,73385.09,0.0,-1.0,0.0,0.0001]
[1780279787744,60.2,73391.38,0.0,-1.0,0.0,0.0001]
[1780279792779,60.2,73395.65,0.0,-1.0,0.0,0.00011]
[1780279796808,60.2,73401.78,0.0,-1.0,0.0,0.00011]
[1780279799829,60.2,73407.3,0.0,-1.0,0.0,0.00011]
[1780279803858,60.2,73412.7,0.0,-1.0,0.0,0.00011]
[1780279808892,60.2,73411.68,0.0,-1.0,0.0,0.00011]
[1780279813931,60.2,73412.37,0.0,-1.0,0.0,0.00011]
[1780279818963,60.2,73412.89,0.0,-1.0,0.0,0.00011]
[1780279823998,60.2,73413.64,0.0,-1.0,0.0,0.00011]
[1780279830039,60.2,73413.59,0.0,-1.0,0.0,0.00011]
[1780279835074,60.2,73413.03,0.0,-1.0,0.0,0.00011]
[1780279840109,60.2,73412.03,0.0,-1.0,0.0,0.00011]
[1780279846152,60.2,73411.47,0.0,-1.0,0.0,0.00011]
[1780279851185,60.2,73413.58,0.0,-1.0,0.0,0.00011]
[1780279856222,60.2,73413.77,0.0,-1.0,0.0,0.00011]
[1780279864278,60.2,73413.47,0.0,-1.0,0.0,0.00011]
[1780279869315,60.2,73410.34,0.0,-1.0,0.0,0.00011]
[1780279870319,60.2,73405.2,0.0,-1.0,0.0,0.00011]
[1780279871326,60.2,73400.98,0.0,-1.0,0.0,0.0001]
[1780279872334,60.2,73405.76,0.0,-1.0,0.0,0.00011]
[1780279873343,60.2,73405.31,0.0,-1.0,0.0,0.00011]
[1780279878376,60.2,73401.48,0.0,-1.0,0.0,0.0001]
[1780279880392,60.2,73398.42,0.0,-1.0,0.0,0.0001]
[1780279885424,60.2,73397.01,0.0,-1.0,0.0,0.0001]
[1780279889451,60.2,73403.17,0.0,-1.0,0.0,0.00011]
[1780279894488,60.2,73398.67,0.0,-1.0,0.0,0.0001]
[1780279899523,60.2,73397.83,0.0,-1.0,0.0,0.0001]
[1780279904558,60.2,73394.31,0.0,-1.0,0.0,0.0001]
[1780279909592,60.2,73395.17,0.0,-1.0,0.0,0.0001]
[1780279913620,60.2,73400.12,0.0,-1.0,0.0,0.0001]
[1780279918655,60.2,73399.23,0.0,-1.0,0.0,0.0001]
[1780279923693,60.2,73411.1,0.0,-1.0,0.0,0.00011]
[1780279924698,60.2,73414.03,0.0,-1.0,0.0,0.00011]
[1780279928727,60.2,73419.54,0.0,-1.0,0.0,0.00011]
[1780279930743,60.2,73421.66,0.0,-1.0,0.0,0.00011]
[1780279937789,60.2,73422.46,0.0,-1.0,0.0,0.00011]
[1780279942824,60.2,73421.51,0.0,-1.0,0.0,0.00011]
[1780279947861,60.2,73425.18,0.0,-1.0,0.0,0.00011]
[1780279952897,60.2,73421.12,0.0,-1.0,0.0,0.00011]
[1780279954912,60.2,73414.63,0.0,-1.0,0.0,0.0001]
[1780279955916,60.2,73411.81,0.0,-1.0,0.0,0.0001]
[1780279960952,60.2,73407.73,0.0,-1.0,0.0,0.0001]
[1780279965987,60.2,73405.83,0.0,-1.0,0.0,0.0001]
[1780279971021,60.2,73406.1,0.0,-1.0,0.0,0.0001]
[1780279976057,60.2,73406.19,0.0,-1.0,0.0,0.0001]
[1780279981092,60.2,73406.24,0.0,-1.0,0.0,0.0001]
[1780279984112,60.2,73412.17,0.0,-1.0,0.0,0.0001]
[1780279989147,60.2,73416.78,0.0,-1.0,0.0,0.0001]
[1780279994186,60.2,73420.79,0.0,-1.0,0.0,0.00011]
[1780279998210,60.2,73428.94,0.0,-1.0,0.0,0.00011]
[1780280003246,60.2,73422.14,0.0,-1.0,0.0,0.00011]
[1780280005261,60.2,73417.38,0.0,-1.0,0.0,0.0001]
[1780280010296,60.2,73411.79,0.0,-1.0,0.0,0.0001]
[1780280015331,60.2,73408.48,0.0,-1.0,0.0,0.0001]
[1780280018350,60.2,73403.02,0.0,-1.0,0.0,9e-05]
[1780280023388,60.2,73403.01,0.0,-1.0,0.0,9e-05]
[1780280028421,60.2,73405.2,0.0,-1.0,0.0,0.0001]
[1780280033460,60.2,73407.51,0.0,-1.0,0.0,0.0001]
[1780280038495,60.2,73407.15,0.0,-1.0,0.0,0.0001]
[1780280043527,60.2,73405.1,0.0,-1.0,0.0,0.0001]
[1780280047555,60.2,73410.61,0.0,-1.0,0.0,0.0001]
[1780280052600,60.2,73414.4,0.0,-1.0,0.0,0.0001]
[1780280054604,60.2,73432.48,0.0,-1.0,0.0,0.00011]
[1780280055611,60.2,73433.29,0.0,-1.0,0.0,0.00011]
[1780280060646,60.2,73438.9,0.0,-1.0,0.0,0.00011]
[1780280065682,60.2,73438.67,0.0,-1.0,0.0,0.00011]
[1780280068709,60.2,73446.86,0.0,-1.0,0.0,0.00011]
[1780280069711,60.2,73448.53,0.0,-1.0,0.0,0.00011]
[1780280073739,60.2,73450.77,0.0,-1.0,0.0,0.00011]
[1780280078774,60.2,73448.51,0.0,-1.0,0.0,0.00011]
[1780280083810,60.2,73444.73,0.0,-1.0,0.0,0.00011]
[1780280088844,60.2,73443.42,0.0,-1.0,0.0,0.00011]
[1780280093881,60.2,73439.82,0.0,-1.0,0.0,0.00011]
[1780280098915,60.2,73438.08,0.0,-1.0,0.0,0.00011]
[1780280103953,60.2,73439.58,0.0,-1.0,0.0,0.00011]
[1780280106973,60.2,73442.24,0.0,-1.0,0.0,0.00011]
[1780280112011,60.2,73442.02,0.0,-1.0,0.0,0.00011]
[1780280116040,60.2,73437.52,0.0,-1.0,0.0,0.00011]
[1780280121074,60.2,73428.97,0.0,-1.0,0.0,0.0001]
[1780280126127,60.2,73424.78,0.0,-1.0,0.0,0.0001]
[1780280131146,60.2,73415.71,0.0,-1.0,0.0,9e-05]
[1780280134166,60.2,73410.39,0.0,-1.0,0.0,9e-05]
[1780280139200,60.2,73412.89,0.0,-1.0,0.0,9e-05]
[1780280144235,60.2,73414.12,0.0,-1.0,0.0,9e-05]
[1780280149271,60.2,73416.72,0.0,-1.0,0.0,9e-05]
[1780280154306,60.2,73412.67,0.0,-1.0,0.0,9e-05]
[1780280159340,60.2,73410.17,0.0,-1.0,0.0,9e-05]
[1780280163368,60.2,73404.65,0.0,-1.0,0.0,9e-05]
[1780280165382,60.2,73396.14,0.0,-1.0,0.0,9e-05]
[1780280168404,60.2,73389.91,0.0,-1.0,0.0,8e-05]
[1780280173439,60.2,73389.84,0.0,-1.0,0.0,8e-05]
[1780280178474,60.2,73387.75,0.0,-1.0,0.0,8e-05]
[1780280183510,60.2,73387.66,0.0,-1.0,0.0,8e-05]
[1780280188544,60.2,73379.79,0.0,-1.0,0.0,8e-05]
[1780280189553,60.2,73379.14,0.0,-1.0,0.0,8e-05]
[1780280193580,60.2,73382.33,0.0,-1.0,0.0,8e-05]
[1780280198614,60.2,73383.8,0.0,-1.0,0.0,8e-05]
[1780280207679,60.2,73384.13,0.0,-1.0,0.0,8e-05]
[1780280211706,60.2,73390.34,0.0,-1.0,0.0,8e-05]
[1780280212714,60.2,73382.96,0.0,-1.0,0.0,8e-05]
[1780280213720,60.2,73380.74,0.0,-1.0,0.0,8e-05]
[1780280218755,60.2,73378.65,0.0,-1.0,0.0,8e-05]
[1780280219762,60.2,73388.16,0.0,-1.0,0.0,8e-05]
[1780280220769,60.2,73392.49,0.0,-1.0,0.0,8e-05]
[1780280224800,60.2,73393.35,0.0,-1.0,0.0,8e-05]
[1780280229835,60.2,73393.99,0.0,-1.0,0.0,8e-05]
[1780280233769,60.2,73400.58,0.0,-1.0,0.0,8e-05]
[1780280238899,60.2,73398.87,0.0,-1.0,0.0,8e-05]
[1780280242926,60.2,73405.04,0.0,-1.0,0.0,9e-05]
[1780280243937,60.2,73406.07,0.0,-1.0,0.0,9e-05]
[1780280247979,60.2,73412.94,0.0,-1.0,0.0,9e-05]
[1780280253017,60.2,73414.75,0.0,-1.0,0.0,9e-05]
[1780280256039,60.2,73420.59,0.0,-1.0,0.0,9e-05]
[1780280261076,60.2,73422.1,0.0,-1.0,0.0,9e-05]
[1780280266111,60.2,73421.58,0.0,-1.0,0.0,9e-05]
[1780280268125,60.2,73415.02,0.0,-1.0,0.0,9e-05]
[1780280273159,60.2,73414.4,0.0,-1.0,0.0,9e-05]
[1780280278194,60.2,73411.8,0.0,-1.0,0.0,9e-05]
[1780280283229,60.2,73410.59,0.0,-1.0,0.0,9e-05]
[1780280288266,60.2,73410.68,0.0,-1.0,0.0,9e-05]
[1780280293301,60.2,73407.74,0.0,-1.0,0.0,8e-05]
[1780280298334,60.2,73404.77,0.0,-1.0,0.0,8e-05]
[1780280303369,60.2,73403.51,0.0,-1.0,0.0,8e-05]
[1780280308408,60.2,73403.21,0.0,-1.0,0.0,8e-05]
[1780280310423,60.2,73396.5,0.0,-1.0,0.0,8e-05]
[1780280312461,60.2,73390.11,0.0,-1.0,0.0,8e-05]
[1780280317487,60.2,73385.57,0.0,-1.0,0.0,7e-05]
[1780280322524,60.2,73384.08,0.0,-1.0,0.0,7e-05]
[1780280323530,60.2,73365.03,0.0,-1.0,0.0,7e-05]
[1780280324538,60.2,73357.28,0.0,-1.0,0.0,7e-05]
[1780280329572,60.2,73362.12,0.0,-1.0,0.0,7e-05]
[1780280334607,60.2,73363.93,0.0,-1.0,0.0,7e-05]
[1780280339645,60.2,73363.79,0.0,-1.0,0.0,7e-05]
[1780280344677,60.2,73362.41,0.0,-1.0,0.0,7e-05]
[1780280348706,60.2,73357.01,0.0,-1.0,0.0,7e-05]
[1780280353739,60.2,73353.37,0.0,-1.0,0.0,6e-05]
[1780280354748,60.2,73346.37,0.0,-1.0,0.0,6e-05]
[1780280355755,60.2,73340.81,0.0,-1.0,0.0,6e-05]
[1780280356761,60.2,73336.81,0.0,-1.0,0.0,6e-05]
[1780280359781,60.2,73333.93,0.0,-1.0,0.0,6e-05]
[1780280364817,60.2,73334.52,0.0,-1.0,0.0,6e-05]
[1780280369852,60.2,73335.34,0.0,-1.0,0.0,6e-05]
[1780280374889,60.2,73336.59,0.0,-1.0,0.0,6e-05]
[1780280376902,60.2,73346.25,0.0,-1.0,0.0,6e-05]
[1780280377908,60.2,73349.48,0.0,-1.0,0.0,6e-05]
[1780280379923,60.2,73351.73,0.0,-1.0,0.0,6e-05]
[1780280384958,60.2,73353.31,0.0,-1.0,0.0,6e-05]
[1780280389993,60.2,73351.74,0.0,-1.0,0.0,6e-05]
[1780280395036,60.2,73351.26,0.0,-1.0,0.0,6e-05]
[1780280400076,60.2,73352.62,0.0,-1.0,0.0,6e-05]
[1780280407125,60.2,73351.61,0.0,-1.0,0.0,6e-05]
[1780280412161,60.2,73351.83,0.0,-1.0,0.0,6e-05]
[1780280417196,60.2,73352.55,0.0,-1.0,0.0,6e-05]
[1780280423238,60.2,73350.34,0.0,-1.0,0.0,6e-05]
[1780280428272,60.2,73351.8,0.0,-1.0,0.0,6e-05]
[1780280432300,60.2,73357.4,0.0,-1.0,0.0,6e-05]
[1780280434314,60.2,73359.09,0.0,-1.0,0.0,6e-05]
[1780280438341,60.2,73364.38,0.0,-1.0,0.0,6e-05]
[1780280439351,60.2,73372.56,0.0,-1.0,0.0,7e-05]
[1780280440357,60.2,73381.6,0.0,-1.0,0.0,7e-05]
[1780280441363,60.2,73388.61,0.0,-1.0,0.0,7e-05]
[1780280442370,60.2,73390.72,0.0,-1.0,0.0,7e-05]
[1780280448417,60.2,73389.93,0.0,-1.0,0.0,7e-05]
[1780280454462,60.2,73388.64,0.0,-1.0,0.0,7e-05]
[1780280456470,60.2,73401.23,0.0,-1.0,0.0,7e-05]
[1780280457477,60.2,73407.59,0.0,-1.0,0.0,8e-05]
[1780280462514,60.2,73411.2,0.0,-1.0,0.0,8e-05]
[1780280467549,60.2,73414.24,0.0,-1.0,0.0,8e-05]
[1780280474599,60.2,73413.37,0.0,-1.0,0.0,8e-05]
[1780280479633,60.2,73414.73,0.0,-1.0,0.0,8e-05]
[1780280482655,60.2,73421.21,0.0,-1.0,0.0,8e-05]
[1780280486683,60.2,73426.7,0.0,-1.0,0.0,8e-05]
[1780280488697,60.2,73434.35,0.0,-1.0,0.0,9e-05]
[1780280493733,60.2,73435.52,0.0,-1.0,0.0,8e-05]
[1780280498767,60.2,73423.28,0.0,-1.0,0.0,8e-05]
[1780280499774,60.2,73417.38,0.0,-1.0,0.0,8e-05]
[1780280500781,60.2,73417.76,0.0,-1.0,0.0,8e-05]
[1780280505817,60.2,73418.88,0.0,-1.0,0.0,8e-05]
[1780280510853,60.2,73416.51,0.0,-1.0,0.0,8e-05]
[1780280515889,60.2,73414.4,0.0,-1.0,0.0,8e-05]
[1780280518909,60.2,73405.96,0.0,-1.0,0.0,7e-05]
[1780280519917,60.2,73402.82,0.0,-1.0,0.0,7e-05]
[1780280525958,60.2,73404.24,0.0,-1.0,0.0,7e-05]
[1780280530993,60.2,73406.78,0.0,-1.0,0.0,7e-05]
[1780280536028,60.2,73407.15,0.0,-1.0,0.0,7e-05]
[1780280539050,60.2,73416.26,0.0,-1.0,0.0,8e-05]
[1780280540057,60.2,73423.92,0.0,-1.0,0.0,8e-05]
[1780280541065,60.2,73424.18,0.0,-1.0,0.0,8e-05]
[1780280545092,60.2,73414.61,0.0,-1.0,0.0,8e-05]
[1780280546099,60.2,73408.98,0.0,-1.0,0.0,7e-05]
[1780280547108,60.2,73409.48,0.0,-1.0,0.0,7e-05]
[1780280552140,60.2,73404.92,0.0,-1.0,0.0,7e-05]
[1780280557176,60.2,73407.16,0.0,-1.0,0.0,7e-05]
[1780280562210,60.2,73407.44,0.0,-1.0,0.0,7e-05]
[1780280567246,60.2,73403.83,0.0,-1.0,0.0,7e-05]
[1780280572280,60.2,73404.15,0.0,-1.0,0.0,7e-05]
[1780280577315,60.2,73404.89,0.0,-1.0,0.0,7e-05]
[1780280582350,60.2,73404.33,0.0,-1.0,0.0,7e-05]
[1780280588392,60.2,73402.04,0.0,-1.0,0.0,7e-05]
[1780280593429,60.2,73404.48,0.0,-1.0,0.0,7e-05]
[1780280598464,60.2,73406.0,0.0,-1.0,0.0,7e-05]
[1780280603499,60.2,73410.52,0.0,-1.0,0.0,7e-05]
[1780280608535,60.2,73403.74,0.0,-1.0,0.0,7e-05]
[1780280611555,60.2,73400.46,0.0,-1.0,0.0,7e-05]
[1780280616591,60.2,73399.85,0.0,-1.0,0.0,7e-05]
[1780280621627,60.2,73400.64,0.0,-1.0,0.0,7e-05]
[1780280622632,60.2,73395.6,0.0,-1.0,0.0,6e-05]
[1780280624647,60.2,73389.59,0.0,-1.0,0.0,6e-05]
[1780280631695,60.2,73387.16,0.0,-1.0,0.0,6e-05]
[1780280636732,60.2,73388.99,0.0,-1.0,0.0,6e-05]
[1780280641767,60.2,73389.94,0.0,-1.0,0.0,6e-05]
[1780280646800,60.2,73390.81,0.0,-1.0,0.0,6e-05]
[1780280651835,60.2,73390.99,0.0,-1.0,0.0,6e-05]
[1780280656871,60.2,73392.9,0.0,-1.0,0.0,6e-05]
[1780280660899,60.2,73385.23,0.0,-1.0,0.0,6e-05]
[1780280665934,60.2,73383.27,0.0,-1.0,0.0,6e-05]
[1780280670969,60.2,73381.56,0.0,-1.0,0.0,6e-05]
[1780280676875,60.2,73381.38,0.0,-1.0,0.0,6e-05]
[1780280686943,60.2,73379.42,0.0,-1.0,0.0,6e-05]
[1780280692119,60.2,73379.2,0.0,-1.0,0.0,6e-05]
[1780280695140,60.2,73378.26,0.0,-1.0,0.0,6e-05]
[1780280697153,60.2,73379.06,0.0,-1.0,0.0,6e-05]
[1780280698161,60.2,73387.64,0.0,-1.0,0.0,6e-05]
[1780280699167,60.2,73388.35,0.0,-1.0,0.0,6e-05]
[1780280704201,60.2,73388.36,0.0,-1.0,0.0,6e-05]
[1780280707223,60.2,73381.17,0.0,-1.0,0.0,6e-05]
[1780280711265,60.2,73392.68,0.0,-1.0,0.0,6e-05]
[1780280712272,60.2,73408.96,0.0,-1.0,0.0,7e-05]
[1780280713279,60.2,73417.21,0.0,-1.0,0.0,7e-05]
[1780280714285,60.2,73417.96,0.0,-1.0,0.0,7e-05]
[1780280719321,60.2,73421.56,0.0,-1.0,0.0,7e-05]
[1780280724356,60.2,73417.13,0.0,-1.0,0.0,7e-05]
[1780280727227,60.2,73409.97,0.0,-1.0,0.0,7e-05]
[1780280728383,60.2,73402.63,0.0,-1.0,0.0,6e-05]
[1780280729391,60.2,73401.67,0.0,-1.0,0.0,6e-05]
[1780280735433,60.2,73398.03,0.0,-1.0,0.0,6e-05]
[1780280737300,60.2,73382.16,0.0,-1.0,0.0,6e-05]
[1780280738455,60.2,73379.43,0.0,-1.0,0.0,6e-05]
[1780280743488,60.2,73378.42,0.0,-1.0,0.0,6e-05]
[1780280748523,60.2,73377.45,0.0,-1.0,0.0,6e-05]
[1780280753559,60.2,73379.46,0.0,-1.0,0.0,6e-05]
[1780280758594,60.2,73392.64,0.0,-1.0,0.0,6e-05]
[1780280759603,60.2,73395.5,0.0,-1.0,0.0,6e-05]
[1780280762623,60.2,73400.53,0.0,-1.0,0.0,6e-05]
[1780280763633,60.2,73400.6,0.0,-1.0,0.0,6e-05]
[1780280765645,60.2,73406.43,0.0,-1.0,0.0,6e-05]
[1780280766652,60.2,73407.73,0.0,-1.0,0.0,6e-05]
[1780280771691,60.2,73409.35,0.0,-1.0,0.0,6e-05]
[1780280776726,60.2,73408.96,0.0,-1.0,0.0,6e-05]
[1780280780755,60.2,73415.3,0.0,-1.0,0.0,7e-05]
[1780280785792,60.2,73416.42,0.0,-1.0,0.0,7e-05]
[1780280789819,60.2,73411.24,0.0,-1.0,0.0,6e-05]
[1780280794860,60.2,73410.95,0.0,-1.0,0.0,6e-05]
[1780280799894,60.2,73410.65,0.0,-1.0,0.0,6e-05]
[1780280805936,60.2,73406.29,0.0,-1.0,0.0,6e-05]
[1780280810973,60.2,73405.75,0.0,-1.0,0.0,6e-05]
[1780280817870,60.2,73405.6,0.0,-1.0,0.0,6e-05]
[1780280824067,60.2,73404.74,0.0,-1.0,0.0,6e-05]
[1780280829103,60.2,73400.08,0.0,-1.0,0.0,6e-05]
[1780280830108,60.2,73387.57,0.0,-1.0,0.0,6e-05]
[1780280833131,60.2,73381.41,0.0,-1.0,0.0,5e-05]
[1780280838177,60.2,73383.03,0.0,-1.0,0.0,5e-05]
[1780280844219,60.2,73383.77,0.0,-1.0,0.0,6e-05]
[1780280845226,60.2,73389.77,0.0,-1.0,0.0,6e-05]
[1780280846233,60.2,73392.38,0.0,-1.0,0.0,6e-05]
[1780280851272,60.2,73393.86,0.0,-1.0,0.0,6e-05]
[1780280852278,60.2,73411.62,0.0,-1.0,0.0,6e-05]
[1780280853285,60.2,73413.71,0.0,-1.0,0.0,6e-05]
[1780280860333,60.2,73413.84,0.0,-1.0,0.0,6e-05]
[1780280865369,60.2,73411.3,0.0,-1.0,0.0,6e-05]
[1780280874432,60.2,73412.21,0.0,-1.0,0.0,6e-05]
[1780280876446,60.2,73406.97,0.0,-1.0,0.0,6e-05]
[1780280878460,60.2,73404.06,0.0,-1.0,0.0,6e-05]
[1780280883497,60.2,73407.61,0.0,-1.0,0.0,6e-05]
[1780280889540,60.2,73411.65,0.0,-1.0,0.0,6e-05]
[1780280894575,60.2,73410.47,0.0,-1.0,0.0,6e-05]
[1780280899610,60.2,73411.02,0.0,-1.0,0.0,6e-05]
[1780280905652,60.2,73410.02,0.0,-1.0,0.0,6e-05]
[1780280910697,60.2,73410.96,0.0,-1.0,0.0,6e-05]
[1780280912706,60.2,73412.94,0.0,-1.0,0.0,6e-05]
[1780280917742,60.2,73415.2,0.0,-1.0,0.0,6e-05]
[1780280922777,60.2,73415.57,0.0,-1.0,0.0,6e-05]
[1780280927813,60.2,73415.65,0.0,-1.0,0.0,6e-05]
[1780280932847,60.2,73416.87,0.0,-1.0,0.0,6e-05]
[1780280938889,60.2,73416.28,0.0,-1.0,0.0,6e-05]
[1780280943925,60.2,73415.85,0.0,-1.0,0.0,6e-05]
[1780280948959,60.2,73417.17,0.0,-1.0,0.0,6e-05]
[1780280956010,60.2,73414.86,0.0,-1.0,0.0,6e-05]
[1780280961048,60.2,73414.93,0.0,-1.0,0.0,6e-05]
[1780280966083,60.2,73415.54,0.0,-1.0,0.0,6e-05]
[1780280971118,60.2,73415.24,0.0,-1.0,0.0,6e-05]
[1780280976153,60.2,73418.03,0.0,-1.0,0.0,6e-05]
[1780280981187,60.2,73417.44,0.0,-1.0,0.0,6e-05]
[1780280986223,60.2,73415.71,0.0,-1.0,0.0,6e-05]
[1780280991259,60.2,73416.2,0.0,-1.0,0.0,6e-05]
[1780280996293,60.2,73416.21,0.0,-1.0,0.0,6e-05]
[1780281001328,60.2,73415.63,0.0,-1.0,0.0,6e-05]
[1780281007370,60.2,73419.86,0.0,-1.0,0.0,6e-05]
[1780281010391,60.2,73414.73,0.0,-1.0,0.0,6e-05]
[1780281012407,60.2,73411.71,0.0,-1.0,0.0,6e-05]
[1780281017440,60.2,73408.43,0.0,-1.0,0.0,5e-05]
[1780281022475,60.2,73406.83,0.0,-1.0,0.0,5e-05]
[1780281027510,60.2,73404.41,0.0,-1.0,0.0,5e-05]
[1780281032545,60.2,73401.0,0.0,-1.0,0.0,5e-05]
[1780281035567,60.2,73394.14,0.0,-1.0,0.0,5e-05]
[1780281036573,60.2,73388.12,0.0,-1.0,0.0,5e-05]
[1780281037581,60.2,73387.21,0.0,-1.0,0.0,5e-05]
[1780281042616,60.2,73381.85,0.0,-1.0,0.0,5e-05]
[1780281043624,60.2,73374.08,0.0,-1.0,0.0,5e-05]
[1780281044638,60.2,73368.3,0.0,-1.0,0.0,4e-05]
[1780281045638,60.2,73361.92,0.0,-1.0,0.0,4e-05]
[1780281046644,60.2,73360.4,0.0,-1.0,0.0,4e-05]
[1780281051680,60.2,73360.27,0.0,-1.0,0.0,4e-05]
[1780281054700,60.2,73354.46,0.0,-1.0,0.0,4e-05]
[1780281059736,60.2,73354.44,0.0,-1.0,0.0,4e-05]
[1780281064772,60.2,73354.57,0.0,-1.0,0.0,4e-05]
[1780281069809,60.2,73358.51,0.0,-1.0,0.0,4e-05]
[1780281074842,60.2,73363.09,0.0,-1.0,0.0,4e-05]
[1780281079876,60.2,73364.14,0.0,-1.0,0.0,4e-05]
[1780281081892,60.2,73369.84,0.0,-1.0,0.0,4e-05]
[1780281083905,60.2,73375.13,0.0,-1.0,0.0,5e-05]
[1780281084912,60.2,73377.6,0.0,-1.0,0.0,5e-05]
[1780281087932,60.2,73379.94,0.0,-1.0,0.0,5e-05]
[1780281091960,60.2,73385.51,0.0,-1.0,0.0,5e-05]
[1780281096999,60.2,73388.97,0.0,-1.0,0.0,5e-05]
[1780281099011,60.2,73392.57,0.0,-1.0,0.0,5e-05]
[1780281105055,60.2,73390.89,0.0,-1.0,0.0,5e-05]
[1780281114117,60.2,73390.86,0.0,-1.0,0.0,5e-05]
[1780281119151,60.2,73389.16,0.0,-1.0,0.0,5e-05]
[1780281124187,60.2,73387.63,0.0,-1.0,0.0,5e-05]
[1780281130228,60.2,73384.98,0.0,-1.0,0.0,5e-05]
[1780281135262,60.2,73382.51,0.0,-1.0,0.0,5e-05]
[1780281143323,60.2,73381.22,0.0,-1.0,0.0,5e-05]
[1780281148355,60.2,73376.39,0.0,-1.0,0.0,4e-05]
[1780281153389,60.2,73375.8,0.0,-1.0,0.0,4e-05]
[1780281158424,60.2,73374.09,0.0,-1.0,0.0,4e-05]
[1780281163458,60.2,73373.3,0.0,-1.0,0.0,4e-05]
[1780281165474,60.2,73381.42,0.0,-1.0,0.0,4e-05]
[1780281167487,60.2,73389.83,0.0,-1.0,0.0,5e-05]
[1780281174536,60.2,73390.89,0.0,-1.0,0.0,5e-05]
[1780281179571,60.2,73390.35,0.0,-1.0,0.0,5e-05]
[1780281184606,60.2,73388.17,0.0,-1.0,0.0,4e-05]
[1780281189641,60.2,73385.61,0.0,-1.0,0.0,4e-05]
[1780281194676,60.2,73385.63,0.0,-1.0,0.0,4e-05]
[1780281198704,60.2,73378.77,0.0,-1.0,0.0,4e-05]
[1780281199712,60.2,73375.25,0.0,-1.0,0.0,4e-05]
[1780281204746,60.2,73373.45,0.0,-1.0,0.0,4e-05]
[1780281209781,60.2,73370.71,0.0,-1.0,0.0,4e-05]
[1780281214818,60.2,73367.8,0.0,-1.0,0.0,4e-05]
[1780281219852,60.2,73366.3,0.0,-1.0,0.0,4e-05]
[1780281224886,60.2,73369.37,0.0,-1.0,0.0,4e-05]
[1780281230784,60.2,73371.14,0.0,-1.0,0.0,4e-05]
[1780281235964,60.2,73373.24,0.0,-1.0,0.0,4e-05]
[1780281240854,60.2,73381.28,0.0,-1.0,0.0,4e-05]
[1780281246035,60.2,73380.97,0.0,-1.0,0.0,4e-05]
[1780281248049,60.2,73387.54,0.0,-1.0,0.0,4e-05]
[1780281251070,60.2,73389.45,0.0,-1.0,0.0,4e-05]
[1780281256105,60.2,73390.59,0.0,-1.0,0.0,4e-05]
[1780281263154,60.2,73389.42,0.0,-1.0,0.0,4e-05]
[1780281270205,60.2,73390.89,0.0,-1.0,0.0,4e-05]
[1780281275240,60.2,73383.92,0.0,-1.0,0.0,4e-05]
[1780281276245,60.2,73383.28,0.0,-1.0,0.0,4e-05]
[1780281281280,60.2,73385.38,0.0,-1.0,0.0,4e-05]
[1780281286315,60.2,73382.64,0.0,-1.0,0.0,4e-05]
[1780281291349,60.2,73383.15,0.0,-1.0,0.0,4e-05]
[1780281296385,60.2,73382.6,0.0,-1.0,0.0,4e-05]
[1780281301421,60.2,73383.4,0.0,-1.0,0.0,4e-05]
[1780281306455,60.2,73388.45,0.0,-1.0,0.0,4e-05]
[1780281311493,60.2,73389.15,0.0,-1.0,0.0,4e-05]
[1780281316525,60.2,73387.32,0.0,-1.0,0.0,4e-05]
[1780281319549,60.2,73382.71,0.0,-1.0,0.0,4e-05]
[1780281326596,60.2,73383.44,0.0,-1.0,0.0,4e-05]
[1780281333645,60.2,73384.27,0.0,-1.0,0.0,4e-05]
[1780281338678,60.2,73387.75,0.0,-1.0,0.0,4e-05]
[1780281343714,60.2,73385.44,0.0,-1.0,0.0,4e-05]
[1780281348749,60.2,73385.81,0.0,-1.0,0.0,4e-05]
[1780281355799,60.2,73386.61,0.0,-1.0,0.0,4e-05]
[1780281357813,60.2,73380.11,0.0,-1.0,0.0,4e-05]
[1780281358819,60.2,73373.52,0.0,-1.0,0.0,4e-05]
[1780281359827,60.2,73370.39,0.0,-1.0,0.0,4e-05]
[1780281364861,60.2,73370.65,0.0,-1.0,0.0,4e-05]
[1780281369897,60.2,73371.09,0.0,-1.0,0.0,4e-05]
[1780281374931,60.2,73370.11,0.0,-1.0,0.0,4e-05]
[1780281379966,60.2,73368.29,0.0,-1.0,0.0,4e-05]
[1780281385003,60.2,73367.9,0.0,-1.0,0.0,4e-05]
[1780281390038,60.2,73370.7,0.0,-1.0,0.0,4e-05]
[1780281394067,60.2,73375.06,0.0,-1.0,0.0,4e-05]
[1780281399102,60.2,73376.99,0.0,-1.0,0.0,4e-05]
[1780281405141,60.2,73378.81,0.0,-1.0,0.0,4e-05]
[1780281410176,60.2,73380.0,0.0,-1.0,0.0,4e-05]
[1780281413197,60.2,73388.21,0.0,-1.0,0.0,4e-05]
[1780281415212,60.2,73389.89,0.0,-1.0,0.0,4e-05]
[1780281420247,60.2,73391.63,0.0,-1.0,0.0,4e-05]
[1780281426288,60.2,73390.01,0.0,-1.0,0.0,4e-05]
[1780281431327,60.2,73389.29,0.0,-1.0,0.0,4e-05]
[1780281436365,60.2,73389.39,0.0,-1.0,0.0,4e-05]
[1780281439385,60.2,73395.12,0.0,-1.0,0.0,4e-05]
[1780281440394,60.2,73400.08,0.0,-1.0,0.0,4e-05]
[1780281441402,60.2,73402.0,0.0,-1.0,0.0,4e-05]
[1780281443415,60.2,73409.55,0.0,-1.0,0.0,4e-05]
[1780281444426,60.2,73412.19,0.0,-1.0,0.0,4e-05]
[1780281447444,60.2,73423.23,0.0,-1.0,0.0,4e-05]
[1780281448452,60.2,73429.97,0.0,-1.0,0.0,5e-05]
[1780281451473,60.2,73432.02,0.0,-1.0,0.0,4e-05]
[1780281453486,60.2,73426.31,0.0,-1.0,0.0,4e-05]
[1780281458520,60.2,73425.53,0.0,-1.0,0.0,4e-05]
[1780281463556,60.2,73424.3,0.0,-1.0,0.0,4e-05]
[1780281468592,60.2,73425.67,0.0,-1.0,0.0,4e-05]
[1780281473627,60.2,73426.13,0.0,-1.0,0.0,4e-05]
[1780281479668,60.2,73425.63,0.0,-1.0,0.0,4e-05]
[1780281481684,60.2,73417.25,0.0,-1.0,0.0,4e-05]
[1780281486717,60.2,73415.69,0.0,-1.0,0.0,4e-05]
[1780281492615,60.2,73414.49,0.0,-1.0,0.0,4e-05]
[1780281496788,60.2,73424.22,0.0,-1.0,0.0,4e-05]
[1780281497795,60.2,73431.47,0.0,-1.0,0.0,4e-05]
[1780281502829,60.2,73432.49,0.0,-1.0,0.0,4e-05]
[1780281507865,60.2,73433.29,0.0,-1.0,0.0,5e-05]
[1780281512900,60.2,73433.37,0.0,-1.0,0.0,4e-05]
[1780281517959,60.2,73433.17,0.0,-1.0,0.0,4e-05]
[1780281519973,60.2,73423.85,0.0,-1.0,0.0,4e-05]
[1780281522994,60.2,73420.53,0.0,-1.0,0.0,4e-05]
[1780281527023,60.2,73415.98,0.0,-1.0,0.0,4e-05]
[1780281532059,60.2,73414.83,0.0,-1.0,0.0,4e-05]
[1780281537093,60.2,73413.98,0.0,-1.0,0.0,4e-05]
[1780281542134,60.2,73423.38,0.0,-1.0,0.0,4e-05]
[1780281543135,60.2,73426.38,0.0,-1.0,0.0,4e-05]
[1780281548171,60.2,73431.5,0.0,-1.0,0.0,4e-05]
[1780281553205,60.2,73430.62,0.0,-1.0,0.0,4e-05]
[1780281558240,60.2,73432.21,0.0,-1.0,0.0,4e-05]
[1780281563275,60.2,73432.74,0.0,-1.0,0.0,4e-05]
[1780281568311,60.2,73431.92,0.0,-1.0,0.0,4e-05]
[1780281573346,60.2,73433.02,0.0,-1.0,0.0,4e-05]
[1780281577373,60.2,73438.46,0.0,-1.0,0.0,4e-05]
[1780281582408,60.2,73444.88,0.0,-1.0,0.0,4e-05]
[1780281583416,60.2,73454.9,0.0,-1.0,0.0,5e-05]
[1780281584422,60.2,73461.54,0.0,-1.0,0.0,5e-05]
[1780281589457,60.2,73460.45,0.0,-1.0,0.0,5e-05]
[1780281594493,60.2,73463.34,0.0,-1.0,0.0,5e-05]
[1780281599530,60.2,73462.39,0.0,-1.0,0.0,5e-05]
[1780281604568,60.2,73456.02,0.0,-1.0,0.0,5e-05]
[1780281609601,60.2,73455.69,0.0,-1.0,0.0,5e-05]
[1780281614636,60.2,73458.71,0.0,-1.0,0.0,5e-05]
[1780281619670,60.2,73455.95,0.0,-1.0,0.0,5e-05]
[1780281624706,60.2,73452.66,0.0,-1.0,0.0,5e-05]
[1780281629744,60.2,73448.79,0.0,-1.0,0.0,4e-05]
[1780281633768,60.2,73441.3,0.0,-1.0,0.0,4e-05]
[1780281638804,60.2,73442.38,0.0,-1.0,0.0,4e-05]
[1780281643843,60.2,73442.25,0.0,-1.0,0.0,4e-05]
[1780281648874,60.2,73439.44,0.0,-1.0,0.0,4e-05]
[1780281653910,60.2,73437.72,0.0,-1.0,0.0,4e-05]
[1780281660961,60.2,73437.65,0.0,-1.0,0.0,4e-05]
[1780281662977,60.2,73443.44,0.0,-1.0,0.0,4e-05]
[1780281664986,60.2,73451.17,0.0,-1.0,0.0,4e-05]
[1780281670029,60.2,73453.44,0.0,-1.0,0.0,4e-05]
[1780281675062,60.2,73452.29,0.0,-1.0,0.0,4e-05]
[1780281680096,60.2,73454.78,0.0,-1.0,0.0,4e-05]
[1780281685131,60.2,73457.68,0.0,-1.0,0.0,4e-05]
[1780281688152,60.2,73457.86,0.0,-1.0,0.0,4e-05]
[1780281690169,60.2,73461.68,0.0,-1.0,0.0,5e-05]
[1780281692185,60.2,73463.6,0.0,-1.0,0.0,4e-05]
[1780281694197,60.2,73471.91,0.0,-1.0,0.0,5e-05]
[1780281695204,60.2,73480.22,0.0,-1.0,0.0,5e-05]
[1780281696211,60.2,73480.87,0.0,-1.0,0.0,5e-05]
[1780281701244,60.2,73481.82,0.0,-1.0,0.0,5e-05]
[1780281704264,60.2,73487.47,0.0,-1.0,0.0,5e-05]
[1780281708296,60.2,73490.12,0.0,-1.0,0.0,5e-05]
[1780281713332,60.2,73489.25,0.0,-1.0,0.0,5e-05]
[1780281717359,60.2,73495.46,0.0,-1.0,0.0,5e-05]
[1780281718367,60.2,73500.74,0.0,-1.0,0.0,5e-05]
[1780281719373,60.2,73502.83,0.0,-1.0,0.0,5e-05]
[1780281724250,60.2,73513.27,0.0,-1.0,0.0,6e-05]
[1780281725426,60.2,73515.92,0.0,-1.0,0.0,6e-05]
[1780281728448,60.2,73519.83,0.0,-1.0,0.0,6e-05]
[1780281730466,60.2,73525.66,0.0,-1.0,0.0,6e-05]
[1780281735495,60.2,73526.89,0.0,-1.0,0.0,6e-05]
[1780281739526,60.2,73554.67,0.0,-1.0,0.0,7e-05]
[1780281741570,60.2,73564.31,0.0,-1.0,0.0,7e-05]
[1780281742551,60.2,73571.1,0.0,-1.0,0.0,7e-05]
[1780281744392,60.2,73573.33,0.0,-1.0,0.0,7e-05]
[1780281747588,60.2,73581.89,0.0,-1.0,0.0,7e-05]
[1780281749613,60.2,73599.49,0.0,-1.0,0.0,8e-05]
[1780281750618,60.2,73619.02,0.0,-1.0,0.0,9e-05]
[1780281751632,60.2,73632.46,0.0,-1.0,0.0,9e-05]
[1780281752632,60.2,73649.13,0.0,-1.0,0.0,0.0001]
[1780281753656,60.2,73639.87,0.0,-1.0,0.0,9e-05]
[1780281754706,60.2,73618.69,0.0,-1.0,0.0,8e-05]
[1780281755707,60.2,73625.7,0.0,-1.0,0.0,9e-05]
[1780281756697,60.2,73626.44,0.0,-1.0,0.0,9e-05]
[1780281757728,60.2,73642.06,0.0,-1.0,0.0,9e-05]
[1780281762745,60.2,73649.95,0.0,-1.0,0.0,0.0001]
[1780281765776,60.2,73655.26,0.0,-1.0,0.0,0.0001]
[1780281766804,60.2,73663.27,0.0,-1.0,0.0,0.0001]
[1780281767793,60.2,73674.13,0.0,-1.0,0.0,0.00011]
[1780281768802,60.2,73686.47,0.0,-1.0,0.0,0.00011]
[1780281772833,60.2,73702.49,0.0,-1.0,0.0,0.00012]
[1780281773845,60.2,73720.38,0.0,-1.0,0.0,0.00013]
[1780281774856,60.2,73736.94,0.0,-1.0,0.0,0.00014]
[1780281775855,60.2,73720.26,0.0,-1.0,0.0,0.00013]
[1780281776863,60.2,73709.98,0.0,-1.0,0.0,0.00013]
[1780281777873,60.2,73717.28,0.0,-1.0,0.0,0.00013]
[1780281778875,60.2,73731.41,0.0,-1.0,0.0,0.00014]
[1780281781899,60.2,73725.77,0.0,-1.0,0.0,0.00014]
[1780281782907,60.2,73727.71,0.0,-1.0,0.0,0.00014]
[1780281784924,60.2,73739.87,0.0,-1.0,0.0,0.00014]
[1780281785926,60.2,73746.46,0.0,-1.0,0.0,0.00015]
[1780281786933,60.2,73750.32,0.0,-1.0,0.0,0.00015]
[1780281788964,60.2,73759.15,0.0,-1.0,0.0,0.00016]
[1780281790976,60.2,73738.84,0.0,-1.0,0.0,0.00014]
[1780281791981,60.2,73715.24,0.0,-1.0,0.0,0.00013]
[1780281792989,60.2,73710.0,0.0,-1.0,0.0,0.00013]
[1780281794012,60.2,73722.58,0.0,-1.0,0.0,0.00013]
[1780281795010,60.2,73737.7,0.0,-1.0,0.0,0.00014]
[1780281796024,60.2,73737.37,0.0,-1.0,0.0,0.00014]
[1780281798034,60.2,73742.83,0.0,-1.0,0.0,0.00015]
[1780281800070,60.2,73720.95,0.0,-1.0,0.0,0.00013]
[1780281802080,60.2,73734.91,0.0,-1.0,0.0,0.00014]
[1780281803086,60.2,73736.33,0.0,-1.0,0.0,0.00014]
[1780281807114,60.2,73744.22,0.0,-1.0,0.0,0.00015]
[1780281808122,60.2,73751.74,0.0,-1.0,0.0,0.00015]
[1780281813157,60.2,73752.32,0.0,-1.0,0.0,0.00015]
[1780281817198,60.2,73744.51,0.0,-1.0,0.0,0.00014]
[1780281818206,60.2,73747.77,0.0,-1.0,0.0,0.00014]
[1780281820226,60.2,73754.18,0.0,-1.0,0.0,0.00015]
[1780281824257,60.2,73737.76,0.0,-1.0,0.0,0.00014]
[1780281825263,60.2,73722.27,0.0,-1.0,0.0,0.00013]
[1780281826270,60.2,73724.47,0.0,-1.0,0.0,0.00013]
[1780281831309,60.2,73729.49,0.0,-1.0,0.0,0.00013]
[1780281834328,60.2,73723.59,0.0,-1.0,0.0,0.00013]
[1780281839389,60.2,73719.68,0.0,-1.0,0.0,0.00013]
[1780281841390,60.2,73710.4,0.0,-1.0,0.0,0.00012]
[1780281843404,60.2,73705.38,0.0,-1.0,0.0,0.00012]
[1780281845417,60.2,73692.55,0.0,-1.0,0.0,0.00011]
[1780281846424,60.2,73679.53,0.0,-1.0,0.0,0.00011]
[1780281847431,60.2,73676.57,0.0,-1.0,0.0,0.00011]
[1780281852466,60.2,73677.22,0.0,-1.0,0.0,0.00011]
[1780281854481,60.2,73670.38,0.0,-1.0,0.0,0.0001]
[1780281855488,60.2,73666.27,0.0,-1.0,0.0,0.0001]
[1780281858510,60.2,73671.67,0.0,-1.0,0.0,0.0001]
[1780281859516,60.2,73677.16,0.0,-1.0,0.0,0.00011]
[1780281860523,60.2,73676.48,0.0,-1.0,0.0,0.00011]
[1780281862537,60.2,73682.38,0.0,-1.0,0.0,0.00011]
[1780281863549,60.2,73686.11,0.0,-1.0,0.0,0.00011]
[1780281868581,60.2,73688.13,0.0,-1.0,0.0,0.00011]
[1780281873616,60.2,73681.67,0.0,-1.0,0.0,0.0001]
[1780281878651,60.2,73681.86,0.0,-1.0,0.0,0.0001]
[1780281881673,60.2,73676.3,0.0,-1.0,0.0,0.0001]
[1780281883686,60.2,73670.43,0.0,-1.0,0.0,0.0001]
[1780281885408,60.2,73666.78,0.0,-1.0,0.0,0.0001]
[1780281890741,60.2,73667.41,0.0,-1.0,0.0,0.0001]
[1780281895777,60.2,73664.02,0.0,-1.0,0.0,0.0001]
[1780281900813,60.2,73667.68,0.0,-1.0,0.0,0.0001]
[1780281903840,60.2,73662.4,0.0,-1.0,0.0,0.0001]
[1780281905550,60.2,73673.57,0.0,-1.0,0.0,0.0001]
[1780281906854,60.2,73674.9,0.0,-1.0,0.0,0.0001]
[1780281907861,60.2,73682.76,0.0,-1.0,0.0,0.0001]
[1780281908867,60.2,73687.23,0.0,-1.0,0.0,0.00011]
[1780281910881,60.2,73688.03,0.0,-1.0,0.0,0.00011]
[1780281913903,60.2,73702.04,0.0,-1.0,0.0,0.00011]
[1780281915625,60.2,73706.24,0.0,-1.0,0.0,0.00012]
[1780281917931,60.2,73712.06,0.0,-1.0,0.0,0.00012]
[1780281920954,60.2,73702.11,0.0,-1.0,0.0,0.00011]
[1780281921962,60.2,73697.31,0.0,-1.0,0.0,0.00011]
[1780281922969,60.2,73695.97,0.0,-1.0,0.0,0.00011]
[1780281924981,60.2,73702.05,0.0,-1.0,0.0,0.00011]
[1780281925990,60.2,73708.26,0.0,-1.0,0.0,0.00012]
[1780281931024,60.2,73706.59,0.0,-1.0,0.0,0.00011]
[1780281936058,60.2,73706.64,0.0,-1.0,0.0,0.00011]
[1780281941095,60.2,73705.04,0.0,-1.0,0.0,0.00011]
[1780281946132,60.2,73703.94,0.0,-1.0,0.0,0.00011]
[1780281950159,60.2,73709.01,0.0,-1.0,0.0,0.00011]
[1780281951163,60.2,73720.61,0.0,-1.0,0.0,0.00012]
[1780281952172,60.2,73728.35,0.0,-1.0,0.0,0.00012]
[1780281953178,60.2,73744.27,0.0,-1.0,0.0,0.00013]
[1780281954186,60.2,73747.23,0.0,-1.0,0.0,0.00013]
[1780281959220,60.2,73746.53,0.0,-1.0,0.0,0.00013]
[1780281960229,60.2,73736.61,0.0,-1.0,0.0,0.00013]
[1780281961233,60.2,73726.07,0.0,-1.0,0.0,0.00012]
[1780281962240,60.2,73723.66,0.0,-1.0,0.0,0.00012]
[1780281965261,60.2,73729.03,0.0,-1.0,0.0,0.00012]
[1780281970297,60.2,73727.22,0.0,-1.0,0.0,0.00012]
[1780281975332,60.2,73730.62,0.0,-1.0,0.0,0.00012]
[1780281980367,60.2,73736.53,0.0,-1.0,0.0,0.00013]
[1780281983388,60.2,73739.66,0.0,-1.0,0.0,0.00013]
[1780281988421,60.2,73740.87,0.0,-1.0,0.0,0.00013]
[1780281992450,60.2,73736.27,0.0,-1.0,0.0,0.00012]
[1780281997486,60.2,73737.5,0.0,-1.0,0.0,0.00012]
[1780282000508,60.2,73732.04,0.0,-1.0,0.0,0.00012]
[1780282002521,60.2,73726.55,0.0,-1.0,0.0,0.00012]
[1780282004534,60.2,73719.4,0.0,-1.0,0.0,0.00011]
[1780282008562,60.2,73716.55,0.0,-1.0,0.0,0.00011]
[1780282011595,60.2,73700.43,0.0,-1.0,0.0,0.0001]
[1780282012590,60.2,73695.31,0.0,-1.0,0.0,0.0001]
[1780282013597,60.2,73693.63,0.0,-1.0,0.0,0.0001]
[1780282018632,60.2,73691.67,0.0,-1.0,0.0,0.0001]
[1780282023672,60.2,73677.1,0.0,-1.0,0.0,9e-05]
[1780282024681,60.2,73666.87,0.0,-1.0,0.0,9e-05]
[1780282025686,60.2,73664.71,0.0,-1.0,0.0,9e-05]
[1780282027699,60.2,73658.0,0.0,-1.0,0.0,9e-05]
[1780282029713,60.2,73660.19,0.0,-1.0,0.0,9e-05]
[1780282033745,60.2,73652.12,0.0,-1.0,0.0,8e-05]
[1780282035759,60.2,73647.08,0.0,-1.0,0.0,8e-05]
[1780282038780,60.2,73641.01,0.0,-1.0,0.0,8e-05]
[1780282043814,60.2,73645.11,0.0,-1.0,0.0,8e-05]
[1780282048849,60.2,73641.76,0.0,-1.0,0.0,8e-05]
[1780282052877,60.2,73643.91,0.0,-1.0,0.0,8e-05]
[1780282056641,60.2,73637.56,0.0,-1.0,0.0,8e-05]
[1780282057914,60.2,73636.44,0.0,-1.0,0.0,8e-05]
[1780282060933,60.2,73641.88,0.0,-1.0,0.0,8e-05]
[1780282061940,60.2,73644.22,0.0,-1.0,0.0,8e-05]
[1780282063955,60.2,73636.99,0.0,-1.0,0.0,8e-05]
[1780282066717,60.2,73635.87,0.0,-1.0,0.0,8e-05]
[1780282072012,60.2,73632.7,0.0,-1.0,0.0,7e-05]
[1780282076786,60.2,73625.92,0.0,-1.0,0.0,7e-05]
[1780282082085,60.2,73626.65,0.0,-1.0,0.0,7e-05]
[1780282085106,60.2,73644.58,0.0,-1.0,0.0,8e-05]
[1780282086857,60.2,73651.1,0.0,-1.0,0.0,8e-05]
[1780282092158,60.2,73647.8,0.0,-1.0,0.0,8e-05]
[1780282095177,60.2,73642.67,0.0,-1.0,0.0,8e-05]
[1780282100212,60.2,73645.28,0.0,-1.0,0.0,8e-05]
[1780282105247,60.2,73643.73,0.0,-1.0,0.0,8e-05]
[1780282110282,60.2,73648.43,0.0,-1.0,0.0,8e-05]
[1780282113302,60.2,73638.96,0.0,-1.0,0.0,7e-05]
[1780282114309,60.2,73636.96,0.0,-1.0,0.0,7e-05]
[1780282116323,60.2,73631.85,0.0,-1.0,0.0,7e-05]
[1780282121358,60.2,73629.29,0.0,-1.0,0.0,7e-05]
[1780282126393,60.2,73636.47,0.0,-1.0,0.0,7e-05]
[1780282127405,60.2,73642.23,0.0,-1.0,0.0,8e-05]
[1780282128407,60.2,73643.52,0.0,-1.0,0.0,8e-05]
[1780282131428,60.2,73650.59,0.0,-1.0,0.0,8e-05]
[1780282134450,60.2,73658.94,0.0,-1.0,0.0,8e-05]
[1780282139485,60.2,73659.4,0.0,-1.0,0.0,8e-05]
[1780282144528,60.2,73658.58,0.0,-1.0,0.0,8e-05]
[1780282145535,60.2,73667.12,0.0,-1.0,0.0,8e-05]
[1780282146543,60.2,73668.49,0.0,-1.0,0.0,8e-05]
[1780282151579,60.2,73670.72,0.0,-1.0,0.0,9e-05]
[1780282156619,60.2,73668.87,0.0,-1.0,0.0,8e-05]
[1780282159641,60.2,73676.71,0.0,-1.0,0.0,9e-05]
[1780282160646,60.2,73681.74,0.0,-1.0,0.0,9e-05]
[1780282161654,60.2,73685.64,0.0,-1.0,0.0,9e-05]
[1780282166689,60.2,73684.96,0.0,-1.0,0.0,9e-05]
[1780282169713,60.2,73676.9,0.0,-1.0,0.0,9e-05]
[1780282174747,60.2,73673.22,0.0,-1.0,0.0,8e-05]
[1780282175754,60.2,73679.1,0.0,-1.0,0.0,9e-05]
[1780282177769,60.2,73682.98,0.0,-1.0,0.0,9e-05]
[1780282181802,60.2,73684.64,0.0,-1.0,0.0,9e-05]
[1780282184817,60.2,73690.8,0.0,-1.0,0.0,9e-05]
[1780282186835,60.2,73692.27,0.0,-1.0,0.0,9e-05]
[1780282187841,60.2,73703.0,0.0,-1.0,0.0,9e-05]
[1780282188848,60.2,73705.75,0.0,-1.0,0.0,0.0001]
[1780282192875,60.2,73699.23,0.0,-1.0,0.0,9e-05]
[1780282193882,60.2,73697.35,0.0,-1.0,0.0,9e-05]
[1780282195899,60.2,73694.66,0.0,-1.0,0.0,9e-05]
[1780282200948,60.2,73686.01,0.0,-1.0,0.0,9e-05]
[1780282201956,60.2,73685.36,0.0,-1.0,0.0,9e-05]
[1780282203968,60.2,73671.79,0.0,-1.0,0.0,8e-05]
[1780282204979,60.2,73680.68,0.0,-1.0,0.0,9e-05]
[1780282205986,60.2,73689.28,0.0,-1.0,0.0,9e-05]
[1780282206991,60.2,73693.41,0.0,-1.0,0.0,9e-05]
[1780282209006,60.2,73694.64,0.0,-1.0,0.0,9e-05]
[1780282212028,60.2,73687.71,0.0,-1.0,0.0,9e-05]
[1780282217785,60.2,73683.42,0.0,-1.0,0.0,9e-05]
[1780282219077,60.2,73684.07,0.0,-1.0,0.0,9e-05]
[1780282221097,60.2,73691.61,0.0,-1.0,0.0,9e-05]
[1780282222105,60.2,73696.81,0.0,-1.0,0.0,9e-05]
[1780282227854,60.2,73696.34,0.0,-1.0,0.0,9e-05]
[1780282231168,60.2,73706.32,0.0,-1.0,0.0,9e-05]
[1780282233184,60.2,73711.58,0.0,-1.0,0.0,9e-05]
[1780282234189,60.2,73718.7,0.0,-1.0,0.0,0.0001]
[1780282235196,60.2,73721.27,0.0,-1.0,0.0,0.0001]
[1780282240245,60.2,73726.1,0.0,-1.0,0.0,0.0001]
[1780282241238,60.2,73733.28,0.0,-1.0,0.0,0.0001]
[1780282246275,60.2,73726.86,0.0,-1.0,0.0,0.0001]
[1780282248000,60.2,73719.35,0.0,-1.0,0.0,0.0001]
[1780282251313,60.2,73716.11,0.0,-1.0,0.0,0.0001]
[1780282256345,60.2,73719.82,0.0,-1.0,0.0,0.0001]
[1780282261382,60.2,73715.61,0.0,-1.0,0.0,0.0001]
[1780282266416,60.2,73714.54,0.0,-1.0,0.0,0.0001]
[1780282270447,60.2,73704.55,0.0,-1.0,0.0,9e-05]
[1780282271455,60.2,73694.36,0.0,-1.0,0.0,9e-05]
[1780282273469,60.2,73704.32,0.0,-1.0,0.0,9e-05]
[1780282278504,60.2,73701.48,0.0,-1.0,0.0,9e-05]
[1780282283538,60.2,73700.3,0.0,-1.0,0.0,9e-05]
[1780282288576,60.2,73698.87,0.0,-1.0,0.0,9e-05]
[1780282293611,60.2,73699.18,0.0,-1.0,0.0,9e-05]
[1780282298647,60.2,73694.44,0.0,-1.0,0.0,8e-05]
[1780282303681,60.2,73693.57,0.0,-1.0,0.0,8e-05]
[1780282305695,60.2,73683.24,0.0,-1.0,0.0,8e-05]
[1780282306702,60.2,73674.99,0.0,-1.0,0.0,8e-05]
[1780282311738,60.2,73675.73,0.0,-1.0,0.0,8e-05]
[1780282318791,60.2,73673.74,0.0,-1.0,0.0,8e-05]
[1780282319794,60.2,73667.86,0.0,-1.0,0.0,7e-05]
[1780282320800,60.2,73661.74,0.0,-1.0,0.0,7e-05]
[1780282321810,60.2,73656.34,0.0,-1.0,0.0,7e-05]
[1780282326842,60.2,73654.85,0.0,-1.0,0.0,7e-05]
[1780282331879,60.2,73654.47,0.0,-1.0,0.0,7e-05]
[1780282336912,60.2,73662.34,0.0,-1.0,0.0,7e-05]
[1780282338631,60.2,73668.68,0.0,-1.0,0.0,8e-05]
[1780282343961,60.2,73669.97,0.0,-1.0,0.0,8e-05]
[1780282354035,60.2,73671.38,0.0,-1.0,0.0,7e-05]
[1780282355043,60.2,73681.2,0.0,-1.0,0.0,8e-05]
[1780282356051,60.2,73684.8,0.0,-1.0,0.0,8e-05]
[1780282358772,60.2,73687.61,0.0,-1.0,0.0,8e-05]
[1780282364105,60.2,73683.05,0.0,-1.0,0.0,8e-05]
[1780282370168,60.2,73679.72,0.0,-1.0,0.0,8e-05]
[1780282374181,60.2,73685.32,0.0,-1.0,0.0,8e-05]
[1780282376196,60.2,73687.25,0.0,-1.0,0.0,8e-05]
[1780282378912,60.2,73693.25,0.0,-1.0,0.0,8e-05]
[1780282382238,60.2,73699.34,0.0,-1.0,0.0,8e-05]
[1780282384255,60.2,73701.45,0.0,-1.0,0.0,8e-05]
[1780282389293,60.2,73699.91,0.0,-1.0,0.0,8e-05]
[1780282395334,60.2,73698.14,0.0,-1.0,0.0,8e-05]
[1780282400368,60.2,73698.56,0.0,-1.0,0.0,8e-05]
[1780282405402,60.2,73698.43,0.0,-1.0,0.0,8e-05]
[1780282410437,60.2,73696.22,0.0,-1.0,0.0,8e-05]
[1780282415473,60.2,73697.0,0.0,-1.0,0.0,8e-05]
[1780282420510,60.2,73708.12,0.0,-1.0,0.0,8e-05]
[1780282422524,60.2,73713.65,0.0,-1.0,0.0,8e-05]
[1780282427559,60.2,73715.34,0.0,-1.0,0.0,9e-05]
[1780282429574,60.2,73706.86,0.0,-1.0,0.0,8e-05]
[1780282432593,60.2,73702.1,0.0,-1.0,0.0,8e-05]
[1780282436621,60.2,73696.48,0.0,-1.0,0.0,8e-05]
[1780282437628,60.2,73690.05,0.0,-1.0,0.0,8e-05]
[1780282440650,60.2,73697.5,0.0,-1.0,0.0,8e-05]
[1780282445686,60.2,73702.18,0.0,-1.0,0.0,8e-05]
[1780282450720,60.2,73695.86,0.0,-1.0,0.0,8e-05]
[1780282455756,60.2,73695.12,0.0,-1.0,0.0,8e-05]
[1780282460791,60.2,73694.01,0.0,-1.0,0.0,8e-05]
[1780282465827,60.2,73693.23,0.0,-1.0,0.0,8e-05]
[1780282468850,60.2,73699.47,0.0,-1.0,0.0,8e-05]
[1780282471869,60.2,73702.87,0.0,-1.0,0.0,8e-05]
[1780282476905,60.2,73705.23,0.0,-1.0,0.0,8e-05]
[1780282481940,60.2,73704.96,0.0,-1.0,0.0,8e-05]
[1780282486977,60.2,73708.65,0.0,-1.0,0.0,8e-05]
[1780282491003,60.2,73702.96,0.0,-1.0,0.0,8e-05]
[1780282496040,60.2,73694.67,0.0,-1.0,0.0,8e-05]
[1780282497047,60.2,73681.54,0.0,-1.0,0.0,7e-05]
[1780282502080,60.2,73670.73,0.0,-1.0,0.0,7e-05]
[1780282504094,60.2,73666.05,0.0,-1.0,0.0,7e-05]
[1780282506110,60.2,73659.28,0.0,-1.0,0.0,6e-05]
[1780282508124,60.2,73648.2,0.0,-1.0,0.0,6e-05]
[1780282509131,60.2,73646.69,0.0,-1.0,0.0,6e-05]
[1780282512153,60.2,73642.08,0.0,-1.0,0.0,6e-05]
[1780282516184,60.2,73647.7,0.0,-1.0,0.0,6e-05]
[1780282518194,60.2,73653.54,0.0,-1.0,0.0,6e-05]
[1780282519201,60.2,73655.95,0.0,-1.0,0.0,6e-05]
[1780282522222,60.2,73662.91,0.0,-1.0,0.0,7e-05]
[1780282523230,60.2,73664.86,0.0,-1.0,0.0,7e-05]
[1780282528264,60.2,73661.04,0.0,-1.0,0.0,6e-05]
[1780282534308,60.2,73658.85,0.0,-1.0,0.0,6e-05]
[1780282536321,60.2,73653.72,0.0,-1.0,0.0,6e-05]
[1780282539342,60.2,73648.41,0.0,-1.0,0.0,6e-05]
[1780282544376,60.2,73648.82,0.0,-1.0,0.0,6e-05]
[1780282550137,60.2,73659.6,0.0,-1.0,0.0,6e-05]
[1780282551426,60.2,73660.09,0.0,-1.0,0.0,6e-05]
[1780282556460,60.2,73661.3,0.0,-1.0,0.0,6e-05]
[1780282561498,60.2,73666.22,0.0,-1.0,0.0,6e-05]
[1780282566532,60.2,73671.09,0.0,-1.0,0.0,6e-05]
[1780282567538,60.2,73676.31,0.0,-1.0,0.0,7e-05]
[1780282572582,60.2,73680.15,0.0,-1.0,0.0,7e-05]
[1780282580355,60.2,73680.66,0.0,-1.0,0.0,7e-05]
[1780282585665,60.2,73679.51,0.0,-1.0,0.0,7e-05]
[1780282590700,60.2,73676.78,0.0,-1.0,0.0,7e-05]
[1780282595736,60.2,73677.25,0.0,-1.0,0.0,6e-05]
[1780282600771,60.2,73677.09,0.0,-1.0,0.0,6e-05]
[1780282603792,60.2,73682.33,0.0,-1.0,0.0,7e-05]
[1780282605806,60.2,73694.8,0.0,-1.0,0.0,7e-05]
[1780282610570,60.2,73700.34,0.0,-1.0,0.0,7e-05]
[1780282615876,60.2,73699.41,0.0,-1.0,0.0,7e-05]
[1780282616883,60.2,73692.02,0.0,-1.0,0.0,7e-05]
[1780282618898,60.2,73686.05,0.0,-1.0,0.0,7e-05]
[1780282620912,60.2,73691.37,0.0,-1.0,0.0,7e-05]
[1780282624940,60.2,73685.7,0.0,-1.0,0.0,7e-05]
[1780282629975,60.2,73682.85,0.0,-1.0,0.0,7e-05]
[1780282635011,60.2,73682.01,0.0,-1.0,0.0,7e-05]
[1780282637025,60.2,73676.64,0.0,-1.0,0.0,6e-05]
[1780282642061,60.2,73673.06,0.0,-1.0,0.0,6e-05]
[1780282644074,60.2,73679.53,0.0,-1.0,0.0,6e-05]
[1780282649110,60.2,73679.58,0.0,-1.0,0.0,6e-05]
[1780282654144,60.2,73680.99,0.0,-1.0,0.0,6e-05]
[1780282659178,60.2,73678.17,0.0,-1.0,0.0,6e-05]
[1780282664213,60.2,73677.1,0.0,-1.0,0.0,6e-05]
[1780282671262,60.2,73676.67,0.0,-1.0,0.0,6e-05]
[1780282676297,60.2,73676.16,0.0,-1.0,0.0,6e-05]
[1780282681335,60.2,73679.52,0.0,-1.0,0.0,6e-05]
[1780282685366,60.2,73684.74,0.0,-1.0,0.0,6e-05]
[1780282689394,60.2,73677.23,0.0,-1.0,0.0,6e-05]
[1780282690398,60.2,73674.98,0.0,-1.0,0.0,6e-05]
[1780282693420,60.2,73671.22,0.0,-1.0,0.0,6e-05]
[1780282698454,60.2,73670.56,0.0,-1.0,0.0,6e-05]
[1780282704498,60.2,73670.83,0.0,-1.0,0.0,6e-05]
[1780282709534,60.2,73669.95,0.0,-1.0,0.0,6e-05]
[1780282714568,60.2,73669.62,0.0,-1.0,0.0,6e-05]
[1780282721341,60.2,73669.81,0.0,-1.0,0.0,6e-05]
[1780282726652,60.2,73673.2,0.0,-1.0,0.0,6e-05]
[1780282731688,60.2,73673.21,0.0,-1.0,0.0,6e-05]
[1780282736722,60.2,73673.31,0.0,-1.0,0.0,6e-05]
[1780282741757,60.2,73678.29,0.0,-1.0,0.0,6e-05]
[1780282743771,60.2,73686.73,0.0,-1.0,0.0,6e-05]
[1780282748806,60.2,73685.45,0.0,-1.0,0.0,6e-05]
[1780282753841,60.2,73687.3,0.0,-1.0,0.0,6e-05]
[1780282757870,60.2,73692.54,0.0,-1.0,0.0,6e-05]
[1780282762947,60.2,73694.21,0.0,-1.0,0.0,6e-05]
[1780282767981,60.2,73689.57,0.0,-1.0,0.0,6e-05]
[1780282772018,60.2,73693.32,0.0,-1.0,0.0,6e-05]
[1780282775040,60.2,73686.23,0.0,-1.0,0.0,6e-05]
[1780282780073,60.2,73683.16,0.0,-1.0,0.0,6e-05]
[1780282785109,60.2,73682.27,0.0,-1.0,0.0,6e-05]
[1780282788131,60.2,73676.79,0.0,-1.0,0.0,6e-05]
[1780282793166,60.2,73679.91,0.0,-1.0,0.0,6e-05]
[1780282796187,60.2,73686.25,0.0,-1.0,0.0,6e-05]
[1780282798215,60.2,73696.81,0.0,-1.0,0.0,6e-05]
[1780282799217,60.2,73686.81,0.0,-1.0,0.0,6e-05]
[1780282800233,60.2,73678.72,0.0,-1.0,0.0,6e-05]
[1780282802258,60.2,73687.68,0.0,-1.0,0.0,6e-05]
[1780282803265,60.2,73700.48,0.0,-1.0,0.0,6e-05]
[1780282805285,60.2,73706.02,0.0,-1.0,0.0,6e-05]
[1780282810313,60.2,73706.33,0.0,-1.0,0.0,6e-05]
[1780282815352,60.2,73708.77,0.0,-1.0,0.0,7e-05]
[1780282817363,60.2,73713.78,0.0,-1.0,0.0,7e-05]
[1780282822398,60.2,73710.68,0.0,-1.0,0.0,7e-05]
[1780282824412,60.2,73715.78,0.0,-1.0,0.0,7e-05]
[1780282829447,60.2,73716.62,0.0,-1.0,0.0,7e-05]
[1780282837503,60.2,73711.8,0.0,-1.0,0.0,6e-05]
[1780282841531,60.2,73721.24,0.0,-1.0,0.0,7e-05]
[1780282842538,60.2,73723.51,0.0,-1.0,0.0,7e-05]
[1780282843545,60.2,73729.53,0.0,-1.0,0.0,7e-05]
[1780282844554,60.2,73731.04,0.0,-1.0,0.0,7e-05]
[1780282846567,60.2,73722.91,0.0,-1.0,0.0,7e-05]
[1780282847574,60.2,73721.32,0.0,-1.0,0.0,7e-05]
[1780282852608,60.2,73718.54,0.0,-1.0,0.0,7e-05]
[1780282853615,60.2,73724.09,0.0,-1.0,0.0,7e-05]
[1780282854623,60.2,73724.27,0.0,-1.0,0.0,7e-05]
[1780282859658,60.2,73720.24,0.0,-1.0,0.0,7e-05]
[1780282862678,60.2,73728.2,0.0,-1.0,0.0,7e-05]
[1780282863685,60.2,73730.72,0.0,-1.0,0.0,7e-05]
[1780282866707,60.2,73732.06,0.0,-1.0,0.0,7e-05]
[1780282869728,60.2,73750.06,0.0,-1.0,0.0,8e-05]
[1780282870734,60.2,73747.24,0.0,-1.0,0.0,8e-05]
[1780282872408,60.2,73738.41,0.0,-1.0,0.0,7e-05]
[1780282876779,60.2,73729.58,0.0,-1.0,0.0,7e-05]
[1780282877787,60.2,73722.31,0.0,-1.0,0.0,7e-05]
[1780282878794,60.2,73720.4,0.0,-1.0,0.0,7e-05]
[1780282883827,60.2,73720.19,0.0,-1.0,0.0,7e-05]
[1780282888863,60.2,73718.95,0.0,-1.0,0.0,7e-05]
[1780282893899,60.2,73717.48,0.0,-1.0,0.0,6e-05]
[1780282896919,60.2,73723.92,0.0,-1.0,0.0,6e-05]
[1780282902619,60.2,73724.76,0.0,-1.0,0.0,7e-05]
[1780282906989,60.2,73728.66,0.0,-1.0,0.0,7e-05]
[1780282910010,60.2,73722.9,0.0,-1.0,0.0,6e-05]
[1780282915045,60.2,73723.45,0.0,-1.0,0.0,6e-05]
[1780282918066,60.2,73717.79,0.0,-1.0,0.0,6e-05]
[1780282922758,60.2,73723.92,0.0,-1.0,0.0,6e-05]
[1780282928138,60.2,73723.4,0.0,-1.0,0.0,6e-05]
[1780282930152,60.2,73718.33,0.0,-1.0,0.0,6e-05]
[1780282935186,60.2,73717.99,0.0,-1.0,0.0,6e-05]
[1780282940221,60.2,73718.53,0.0,-1.0,0.0,6e-05]
[1780282945258,60.2,73721.04,0.0,-1.0,0.0,6e-05]
[1780282950291,60.2,73722.8,0.0,-1.0,0.0,6e-05]
[1780282953316,60.2,73725.98,0.0,-1.0,0.0,6e-05]
[1780282958347,60.2,73726.4,0.0,-1.0,0.0,6e-05]
[1780282961370,60.2,73720.98,0.0,-1.0,0.0,6e-05]
[1780282966408,60.2,73718.01,0.0,-1.0,0.0,6e-05]
[1780282971444,60.2,73716.39,0.0,-1.0,0.0,6e-05]
[1780282976478,60.2,73716.38,0.0,-1.0,0.0,6e-05]
[1780282981516,60.2,73718.04,0.0,-1.0,0.0,6e-05]
[1780282982522,60.2,73729.69,0.0,-1.0,0.0,6e-05]
[1780282984536,60.2,73734.73,0.0,-1.0,0.0,7e-05]
[1780282989572,60.2,73739.61,0.0,-1.0,0.0,7e-05]
[1780282994606,60.2,73741.8,0.0,-1.0,0.0,7e-05]
[1780282999642,60.2,73743.43,0.0,-1.0,0.0,7e-05]
[1780283004676,60.2,73744.81,0.0,-1.0,0.0,7e-05]
[1780283009713,60.2,73747.47,0.0,-1.0,0.0,7e-05]
[1780283014746,60.2,73746.28,0.0,-1.0,0.0,7e-05]
[1780283019782,60.2,73746.78,0.0,-1.0,0.0,7e-05]
[1780283024819,60.2,73748.65,0.0,-1.0,0.0,7e-05]
[1780283029859,60.2,73751.44,0.0,-1.0,0.0,7e-05]
[1780283031867,60.2,73765.81,0.0,-1.0,0.0,7e-05]
[1780283032876,60.2,73768.85,0.0,-1.0,0.0,7e-05]
[1780283033898,60.2,73782.68,0.0,-1.0,0.0,8e-05]
[1780283034893,60.2,73796.63,0.0,-1.0,0.0,8e-05]
[1780283035899,60.2,73800.41,0.0,-1.0,0.0,8e-05]
[1780283040935,60.2,73800.98,0.0,-1.0,0.0,8e-05]
[1780283043622,60.2,73825.48,0.0,-1.0,0.0,9e-05]
[1780283044993,60.2,73828.11,0.0,-1.0,0.0,0.0001]
[1780283046995,60.2,73844.01,0.0,-1.0,0.0,0.0001]
[1780283048005,60.2,73848.46,0.0,-1.0,0.0,0.00011]
[1780283049011,60.2,73863.66,0.0,-1.0,0.0,0.00011]
[1780283050016,60.2,73869.42,0.0,-1.0,0.0,0.00012]
[1780283051024,60.2,73869.82,0.0,-1.0,0.0,0.00012]
[1780283052034,60.2,73877.14,0.0,-1.0,0.0,0.00012]
[1780283053731,60.2,73886.97,0.0,-1.0,0.0,0.00012]
[1780283055052,60.2,73898.06,0.0,-1.0,0.0,0.00013]
[1780283056057,60.2,73890.17,0.0,-1.0,0.0,0.00013]
[1780283057066,60.2,73876.88,0.0,-1.0,0.0,0.00012]
[1780283058077,60.2,73881.17,0.0,-1.0,0.0,0.00012]
[1780283059089,60.2,73891.19,0.0,-1.0,0.0,0.00013]
[1780283060089,60.2,73896.91,0.0,-1.0,0.0,0.00013]
[1780283061096,60.2,73892.92,0.0,-1.0,0.0,0.00013]
[1780283063815,60.2,73891.17,0.0,-1.0,0.0,0.00013]
[1780283065129,60.2,73896.87,0.0,-1.0,0.0,0.00013]
[1780283067142,60.2,73881.63,0.0,-1.0,0.0,0.00012]
[1780283068146,60.2,73873.33,0.0,-1.0,0.0,0.00012]
[1780283072173,60.2,73865.44,0.0,-1.0,0.0,0.00011]
[1780283077208,60.2,73861.0,0.0,-1.0,0.0,0.00011]
[1780283080229,60.2,73855.46,0.0,-1.0,0.0,0.0001]
[1780283082243,60.2,73861.35,0.0,-1.0,0.0,0.00011]
[1780283087278,60.2,73868.43,0.0,-1.0,0.0,0.00011]
[1780283090299,60.2,73860.77,0.0,-1.0,0.0,0.00011]
[1780283095334,60.2,73856.8,0.0,-1.0,0.0,0.0001]
[1780283100369,60.2,73856.8,0.0,-1.0,0.0,0.0001]
[1780283105405,60.2,73854.72,0.0,-1.0,0.0,0.0001]
[1780283110440,60.2,73854.7,0.0,-1.0,0.0,0.0001]
[1780283115474,60.2,73853.71,0.0,-1.0,0.0,0.0001]
[1780283120510,60.2,73846.78,0.0,-1.0,0.0,0.0001]
[1780283121517,60.2,73854.84,0.0,-1.0,0.0,0.0001]
[1780283122523,60.2,73860.97,0.0,-1.0,0.0,0.00011]
[1780283125546,60.2,73852.92,0.0,-1.0,0.0,0.0001]
[1780283126554,60.2,73846.22,0.0,-1.0,0.0,0.0001]
[1780283131587,60.2,73848.74,0.0,-1.0,0.0,0.0001]
[1780283133601,60.2,73854.14,0.0,-1.0,0.0,0.0001]
[1780283135615,60.2,73847.91,0.0,-1.0,0.0,0.0001]
[1780283136624,60.2,73842.75,0.0,-1.0,0.0,9e-05]
[1780283139647,60.2,73835.33,0.0,-1.0,0.0,9e-05]
[1780283142680,60.2,73815.33,0.0,-1.0,0.0,8e-05]
[1780283143688,60.2,73804.32,0.0,-1.0,0.0,8e-05]
[1780283144694,60.2,73802.96,0.0,-1.0,0.0,8e-05]
[1780283149729,60.2,73800.86,0.0,-1.0,0.0,8e-05]
[1780283154764,60.2,73800.46,0.0,-1.0,0.0,8e-05]
[1780283159800,60.2,73807.07,0.0,-1.0,0.0,8e-05]
[1780283164834,60.2,73808.18,0.0,-1.0,0.0,8e-05]
[1780283169872,60.2,73806.92,0.0,-1.0,0.0,8e-05]
[1780283173904,60.2,73802.47,0.0,-1.0,0.0,8e-05]
[1780283175914,60.2,73809.32,0.0,-1.0,0.0,8e-05]
[1780283176921,60.2,73809.7,0.0,-1.0,0.0,8e-05]
[1780283181958,60.2,73808.67,0.0,-1.0,0.0,8e-05]
[1780283186992,60.2,73809.97,0.0,-1.0,0.0,8e-05]
[1780283189010,60.2,73804.91,0.0,-1.0,0.0,8e-05]
[1780283191024,60.2,73800.36,0.0,-1.0,0.0,7e-05]
[1780283195052,60.2,73798.2,0.0,-1.0,0.0,7e-05]
[1780283200086,60.2,73797.6,0.0,-1.0,0.0,7e-05]
[1780283205121,60.2,73796.46,0.0,-1.0,0.0,7e-05]
[1780283207136,60.2,73801.76,0.0,-1.0,0.0,8e-05]
[1780283210158,60.2,73809.57,0.0,-1.0,0.0,8e-05]
[1780283214901,60.2,73801.41,0.0,-1.0,0.0,8e-05]
[1780283220237,60.2,73804.35,0.0,-1.0,0.0,8e-05]
[1780283222246,60.2,73811.02,0.0,-1.0,0.0,8e-05]
[1780283223255,60.2,73814.76,0.0,-1.0,0.0,8e-05]
[1780283227286,60.2,73820.44,0.0,-1.0,0.0,8e-05]
[1780283229002,60.2,73824.25,0.0,-1.0,0.0,8e-05]
[1780283229298,60.2,73824.25,0.0,-1.0,0.0,8e-05]
[1780283231313,60.2,73821.96,0.0,-1.0,0.0,8e-05]
[1780283236348,60.2,73824.88,0.0,-1.0,0.0,8e-05]
[1780283237355,60.2,73834.79,0.0,-1.0,0.0,9e-05]
[1780283239069,60.2,73840.52,0.0,-1.0,0.0,9e-05]
[1780283244404,60.2,73841.79,0.0,-1.0,0.0,9e-05]
[1780283249438,60.2,73840.86,0.0,-1.0,0.0,9e-05]
[1780283254474,60.2,73839.68,0.0,-1.0,0.0,9e-05]
[1780283256488,60.2,73830.88,0.0,-1.0,0.0,8e-05]
[1780283257496,60.2,73827.87,0.0,-1.0,0.0,8e-05]
[1780283263536,60.2,73826.61,0.0,-1.0,0.0,8e-05]
[1780283268573,60.2,73829.4,0.0,-1.0,0.0,8e-05]
[1780283273607,60.2,73837.09,0.0,-1.0,0.0,9e-05]
[1780283274614,60.2,73841.8,0.0,-1.0,0.0,9e-05]
[1780283276627,60.2,73845.84,0.0,-1.0,0.0,9e-05]
[1780283278641,60.2,73848.38,0.0,-1.0,0.0,9e-05]
[1780283282670,60.2,73859.2,0.0,-1.0,0.0,9e-05]
[1780283283679,60.2,73859.99,0.0,-1.0,0.0,9e-05]
[1780283284684,60.2,73869.16,0.0,-1.0,0.0,0.0001]
[1780283285691,60.2,73872.25,0.0,-1.0,0.0,0.0001]
[1780283290725,60.2,73873.56,0.0,-1.0,0.0,0.0001]
[1780283291736,60.2,73867.02,0.0,-1.0,0.0,0.0001]
[1780283292741,60.2,73865.51,0.0,-1.0,0.0,0.0001]
[1780283293748,60.2,73859.64,0.0,-1.0,0.0,9e-05]
[1780283295761,60.2,73856.0,0.0,-1.0,0.0,9e-05]
[1780283300796,60.2,73857.28,0.0,-1.0,0.0,9e-05]
[1780283304824,60.2,73862.6,0.0,-1.0,0.0,0.0001]
[1780283306840,60.2,73867.1,0.0,-1.0,0.0,0.0001]
[1780283309859,60.2,73872.86,0.0,-1.0,0.0,0.0001]
[1780283312881,60.2,73874.99,0.0,-1.0,0.0,0.0001]
[1780283318932,60.2,73873.1,0.0,-1.0,0.0,0.0001]
[1780283323966,60.2,73865.96,0.0,-1.0,0.0,9e-05]
[1780283324976,60.2,73860.55,0.0,-1.0,0.0,9e-05]
[1780283325980,60.2,73858.54,0.0,-1.0,0.0,9e-05]
[1780283328011,60.2,73849.43,0.0,-1.0,0.0,9e-05]
[1780283332034,60.2,73844.26,0.0,-1.0,0.0,8e-05]
[1780283337069,60.2,73841.29,0.0,-1.0,0.0,8e-05]
[1780283342104,60.2,73843.4,0.0,-1.0,0.0,8e-05]
[1780283343111,60.2,73850.04,0.0,-1.0,0.0,9e-05]
[1780283344118,60.2,73858.62,0.0,-1.0,0.0,9e-05]
[1780283348153,60.2,73853.2,0.0,-1.0,0.0,9e-05]
[1780283349153,60.2,73853.2,0.0,-1.0,0.0,9e-05]
[1780283350161,60.2,73846.24,0.0,-1.0,0.0,9e-05]
[1780283355195,60.2,73852.92,0.0,-1.0,0.0,9e-05]
[1780283358216,60.2,73863.15,0.0,-1.0,0.0,9e-05]
[1780283362245,60.2,73853.77,0.0,-1.0,0.0,9e-05]
[1780283367282,60.2,73853.63,0.0,-1.0,0.0,9e-05]
[1780283369999,60.2,73859.68,0.0,-1.0,0.0,9e-05]
[1780283375342,60.2,73860.78,0.0,-1.0,0.0,9e-05]
[1780283380072,60.2,73870.08,0.0,-1.0,0.0,9e-05]
[1780283381388,60.2,73871.98,0.0,-1.0,0.0,9e-05]
[1780283386424,60.2,73872.52,0.0,-1.0,0.0,9e-05]
[1780283390142,60.2,73861.65,0.0,-1.0,0.0,9e-05]
[1780283394479,60.2,73858.02,0.0,-1.0,0.0,9e-05]
[1780283400212,60.2,73858.59,0.0,-1.0,0.0,9e-05]
[1780283405557,60.2,73861.35,0.0,-1.0,0.0,9e-05]
[1780283407570,60.2,73846.73,0.0,-1.0,0.0,8e-05]
[1780283408577,60.2,73844.32,0.0,-1.0,0.0,8e-05]
[1780283413615,60.2,73842.7,0.0,-1.0,0.0,8e-05]
[1780283415627,60.2,73836.95,0.0,-1.0,0.0,8e-05]
[1780283420663,60.2,73835.36,0.0,-1.0,0.0,8e-05]
[1780283423683,60.2,73828.61,0.0,-1.0,0.0,8e-05]
[1780283424699,60.2,73820.15,0.0,-1.0,0.0,7e-05]
[1780283425697,60.2,73814.82,0.0,-1.0,0.0,7e-05]
[1780283426703,60.2,73811.21,0.0,-1.0,0.0,7e-05]
[1780283432746,60.2,73813.2,0.0,-1.0,0.0,7e-05]
[1780283437782,60.2,73814.24,0.0,-1.0,0.0,7e-05]
[1780283440803,60.2,73820.51,0.0,-1.0,0.0,7e-05]
[1780283446844,60.2,73820.13,0.0,-1.0,0.0,7e-05]
[1780283451880,60.2,73816.64,0.0,-1.0,0.0,7e-05]
[1780283457923,60.2,73813.43,0.0,-1.0,0.0,7e-05]
[1780283462958,60.2,73817.06,0.0,-1.0,0.0,7e-05]
[1780283465978,60.2,73827.06,0.0,-1.0,0.0,7e-05]
[1780283471014,60.2,73828.72,0.0,-1.0,0.0,7e-05]
[1780283475054,60.2,73823.07,0.0,-1.0,0.0,7e-05]
[1780283478068,60.2,73814.25,0.0,-1.0,0.0,7e-05]
[1780283479076,60.2,73809.32,0.0,-1.0,0.0,7e-05]
[1780283480083,60.2,73810.21,0.0,-1.0,0.0,7e-05]
[1780283485120,60.2,73806.39,0.0,-1.0,0.0,7e-05]
[1780283491161,60.2,73810.49,0.0,-1.0,0.0,6e-05]
[1780283496196,60.2,73811.52,0.0,-1.0,0.0,6e-05]
[1780283499218,60.2,73823.63,0.0,-1.0,0.0,7e-05]
[1780283501232,60.2,73829.03,0.0,-1.0,0.0,7e-05]
[1780283506267,60.2,73828.2,0.0,-1.0,0.0,7e-05]
[1780283511301,60.2,73827.51,0.0,-1.0,0.0,7e-05]
[1780283516339,60.2,73828.79,0.0,-1.0,0.0,7e-05]
[1780283521375,60.2,73825.84,0.0,-1.0,0.0,7e-05]
[1780283523388,60.2,73820.4,0.0,-1.0,0.0,7e-05]
[1780283526409,60.2,73815.23,0.0,-1.0,0.0,7e-05]
[1780283529431,60.2,73811.29,0.0,-1.0,0.0,6e-05]
[1780283534465,60.2,73808.82,0.0,-1.0,0.0,6e-05]
[1780283539501,60.2,73806.61,0.0,-1.0,0.0,6e-05]
[1780283546549,60.2,73805.03,0.0,-1.0,0.0,6e-05]
[1780283551589,60.2,73803.62,0.0,-1.0,0.0,6e-05]
[1780283556619,60.2,73798.81,0.0,-1.0,0.0,6e-05]
[1780283561654,60.2,73797.06,0.0,-1.0,0.0,6e-05]
[1780283566691,60.2,73793.02,0.0,-1.0,0.0,6e-05]
[1780283571725,60.2,73789.75,0.0,-1.0,0.0,6e-05]
[1780283577767,60.2,73788.45,0.0,-1.0,0.0,6e-05]
[1780283582803,60.2,73788.82,0.0,-1.0,0.0,6e-05]
[1780283587838,60.2,73785.77,0.0,-1.0,0.0,5e-05]
[1780283591865,60.2,73773.82,0.0,-1.0,0.0,5e-05]
[1780283596900,60.2,73769.61,0.0,-1.0,0.0,5e-05]
[1780283601936,60.2,73767.29,0.0,-1.0,0.0,5e-05]
[1780283606971,60.2,73766.96,0.0,-1.0,0.0,5e-05]
[1780283613014,60.2,73767.72,0.0,-1.0,0.0,5e-05]
[1780283618048,60.2,73768.45,0.0,-1.0,0.0,5e-05]
[1780283623083,60.2,73771.89,0.0,-1.0,0.0,5e-05]
[1780283628118,60.2,73773.64,0.0,-1.0,0.0,5e-05]
[1780283633154,60.2,73773.78,0.0,-1.0,0.0,5e-05]
[1780283638189,60.2,73774.81,0.0,-1.0,0.0,5e-05]
[1780283643224,60.2,73775.42,0.0,-1.0,0.0,5e-05]
[1780283645239,60.2,73770.01,0.0,-1.0,0.0,5e-05]
[1780283650274,60.2,73767.43,0.0,-1.0,0.0,5e-05]
[1780283653295,60.2,73761.97,0.0,-1.0,0.0,5e-05]
[1780283658329,60.2,73758.99,0.0,-1.0,0.0,5e-05]
[1780283663365,60.2,73763.42,0.0,-1.0,0.0,5e-05]
[1780283668400,60.2,73761.21,0.0,-1.0,0.0,5e-05]
[1780283673436,60.2,73757.02,0.0,-1.0,0.0,4e-05]
[1780283678477,60.2,73757.37,0.0,-1.0,0.0,4e-05]
[1780283683507,60.2,73765.71,0.0,-1.0,0.0,5e-05]
[1780283684514,60.2,73768.8,0.0,-1.0,0.0,5e-05]
[1780283690556,60.2,73769.28,0.0,-1.0,0.0,5e-05]
[1780283695592,60.2,73768.67,0.0,-1.0,0.0,5e-05]
[1780283700630,60.2,73768.7,0.0,-1.0,0.0,5e-05]
[1780283703690,60.2,73774.7,0.0,-1.0,0.0,5e-05]
[1780283704659,60.2,73786.04,0.0,-1.0,0.0,5e-05]
[1780283705666,60.2,73777.93,0.0,-1.0,0.0,5e-05]
[1780283706671,60.2,73773.06,0.0,-1.0,0.0,5e-05]
[1780283707678,60.2,73775.08,0.0,-1.0,0.0,5e-05]
[1780283712716,60.2,73777.81,0.0,-1.0,0.0,5e-05]
[1780283714729,60.2,73780.35,0.0,-1.0,0.0,5e-05]
[1780283719765,60.2,73781.4,0.0,-1.0,0.0,5e-05]
[1780283724802,60.2,73782.28,0.0,-1.0,0.0,5e-05]
[1780283727821,60.2,73787.8,0.0,-1.0,0.0,5e-05]
[1780283733862,60.2,73785.3,0.0,-1.0,0.0,5e-05]
[1780283739624,60.2,73787.88,0.0,-1.0,0.0,5e-05]
[1780283744939,60.2,73789.95,0.0,-1.0,0.0,5e-05]
[1780283748969,60.2,73796.12,0.0,-1.0,0.0,5e-05]
[1780283749980,60.2,73798.29,0.0,-1.0,0.0,5e-05]
[1780283755010,60.2,73797.72,0.0,-1.0,0.0,5e-05]
[1780283760048,60.2,73799.38,0.0,-1.0,0.0,5e-05]
[1780283764082,60.2,73804.67,0.0,-1.0,0.0,5e-05]
[1780283769109,60.2,73791.77,0.0,-1.0,0.0,5e-05]
[1780283771122,60.2,73788.18,0.0,-1.0,0.0,5e-05]
[1780283776160,60.2,73790.11,0.0,-1.0,0.0,5e-05]
[1780283783207,60.2,73788.01,0.0,-1.0,0.0,5e-05]
[1780283788247,60.2,73786.3,0.0,-1.0,0.0,5e-05]
[1780283790271,60.2,73770.01,0.0,-1.0,0.0,4e-05]
[1780283791267,60.2,73763.51,0.0,-1.0,0.0,4e-05]
[1780283792273,60.2,73758.49,0.0,-1.0,0.0,4e-05]
[1780283793281,60.2,73757.93,0.0,-1.0,0.0,4e-05]
[1780283798317,60.2,73756.2,0.0,-1.0,0.0,4e-05]
[1780283801340,60.2,73749.21,0.0,-1.0,0.0,4e-05]
[1780283804359,60.2,73756.75,0.0,-1.0,0.0,4e-05]
[1780283805367,60.2,73759.82,0.0,-1.0,0.0,4e-05]
[1780283809396,60.2,73762.39,0.0,-1.0,0.0,4e-05]
[1780283814430,60.2,73768.07,0.0,-1.0,0.0,4e-05]
[1780283819465,60.2,73768.23,0.0,-1.0,0.0,4e-05]
[1780283824500,60.2,73772.87,0.0,-1.0,0.0,4e-05]
[1780283827521,60.2,73780.87,0.0,-1.0,0.0,4e-05]
[1780283828529,60.2,73782.9,0.0,-1.0,0.0,5e-05]
[1780283831550,60.2,73787.78,0.0,-1.0,0.0,5e-05]
[1780283837592,60.2,73789.83,0.0,-1.0,0.0,5e-05]
[1780283845649,60.2,73786.7,0.0,-1.0,0.0,5e-05]
[1780283848669,60.2,73793.48,0.0,-1.0,0.0,5e-05]
[1780283852703,60.2,73784.24,0.0,-1.0,0.0,4e-05]
[1780283853711,60.2,73782.19,0.0,-1.0,0.0,4e-05]
[1780283857739,60.2,73776.75,0.0,-1.0,0.0,4e-05]
[1780283862773,60.2,73775.51,0.0,-1.0,0.0,4e-05]
[1780283867809,60.2,73776.1,0.0,-1.0,0.0,4e-05]
[1780283873851,60.2,73775.79,0.0,-1.0,0.0,4e-05]
[1780283878885,60.2,73777.88,0.0,-1.0,0.0,4e-05]
[1780283884928,60.2,73778.07,0.0,-1.0,0.0,4e-05]
[1780283890690,60.2,73778.08,0.0,-1.0,0.0,4e-05]
[1780283896016,60.2,73777.98,0.0,-1.0,0.0,4e-05]
[1780283901125,60.2,73764.68,0.0,-1.0,0.0,4e-05]
[1780283903095,60.2,73735.9,0.0,-1.0,0.0,3e-05]
[1780283904104,60.2,73721.82,0.0,-1.0,0.0,3e-05]
[1780283905114,60.2,73711.5,0.0,-1.0,0.0,3e-05]
[1780283906117,60.2,73694.61,0.0,-1.0,0.0,3e-05]
[1780283907127,60.2,73687.34,0.0,-1.0,0.0,3e-05]
[1780283910175,60.2,73695.15,0.0,-1.0,0.0,3e-05]
[1780283911172,60.2,73706.53,0.0,-1.0,0.0,3e-05]
[1780283913193,60.2,73713.42,0.0,-1.0,0.0,3e-05]
[1780283914201,60.2,73718.92,0.0,-1.0,0.0,3e-05]
[1780283915206,60.2,73730.5,0.0,-1.0,0.0,3e-05]
[1780283916217,60.2,73736.22,0.0,-1.0,0.0,3e-05]
[1780283917221,60.2,73728.6,0.0,-1.0,0.0,3e-05]
[1780283918228,60.2,73721.08,0.0,-1.0,0.0,3e-05]
[1780283919234,60.2,73716.05,0.0,-1.0,0.0,3e-05]
[1780283920241,60.2,73715.74,0.0,-1.0,0.0,3e-05]
[1780283921249,60.2,73714.27,0.0,-1.0,0.0,3e-05]
[1780283922262,60.2,73707.39,0.0,-1.0,0.0,3e-05]
[1780283924278,60.2,73700.62,0.0,-1.0,0.0,3e-05]
[1780283925288,60.2,73711.99,0.0,-1.0,0.0,3e-05]
[1780283926287,60.2,73734.14,0.0,-1.0,0.0,3e-05]
[1780283927294,60.2,73740.38,0.0,-1.0,0.0,3e-05]
[1780283928299,60.2,73740.21,0.0,-1.0,0.0,3e-05]
[1780283929310,60.2,73741.88,0.0,-1.0,0.0,3e-05]
[1780283930315,60.2,73749.84,0.0,-1.0,0.0,4e-05]
[1780283931324,60.2,73751.62,0.0,-1.0,0.0,4e-05]
[1780283932329,60.2,73745.55,0.0,-1.0,0.0,3e-05]
[1780283933337,60.2,73738.62,0.0,-1.0,0.0,3e-05]
[1780283934341,60.2,73736.86,0.0,-1.0,0.0,3e-05]
[1780283935351,60.2,73736.96,0.0,-1.0,0.0,3e-05]
[1780283937369,60.2,73731.38,0.0,-1.0,0.0,3e-05]
[1780283939384,60.2,73729.53,0.0,-1.0,0.0,3e-05]
[1780283944418,60.2,73732.34,0.0,-1.0,0.0,3e-05]
[1780283947446,60.2,73741.44,0.0,-1.0,0.0,3e-05]
[1780283948456,60.2,73750.64,0.0,-1.0,0.0,4e-05]
[1780283949462,60.2,73761.22,0.0,-1.0,0.0,4e-05]
[1780283950468,60.2,73767.47,0.0,-1.0,0.0,4e-05]
[1780283951475,60.2,73767.38,0.0,-1.0,0.0,4e-05]
[1780283956510,60.2,73771.18,0.0,-1.0,0.0,4e-05]
[1780283961547,60.2,73784.31,0.0,-1.0,0.0,4e-05]
[1780283962553,60.2,73789.02,0.0,-1.0,0.0,4e-05]
[1780283967591,60.2,73790.26,0.0,-1.0,0.0,4e-05]
[1780283971618,60.2,73796.48,0.0,-1.0,0.0,4e-05]
[1780283972625,60.2,73797.58,0.0,-1.0,0.0,4e-05]
[1780283974638,60.2,73803.74,0.0,-1.0,0.0,4e-05]
[1780283976652,60.2,73808.76,0.0,-1.0,0.0,4e-05]
[1780283978666,60.2,73813.81,0.0,-1.0,0.0,5e-05]
[1780283980680,60.2,73815.54,0.0,-1.0,0.0,5e-05]
[1780283982694,60.2,73823.58,0.0,-1.0,0.0,5e-05]
[1780283983700,60.2,73834.76,0.0,-1.0,0.0,5e-05]
[1780283984707,60.2,73835.8,0.0,-1.0,0.0,5e-05]
[1780283987729,60.2,73825.34,0.0,-1.0,0.0,5e-05]
[1780283988736,60.2,73819.18,0.0,-1.0,0.0,5e-05]
[1780283989743,60.2,73810.73,0.0,-1.0,0.0,5e-05]
[1780283990749,60.2,73801.35,0.0,-1.0,0.0,4e-05]
[1780283991756,60.2,73800.31,0.0,-1.0,0.0,4e-05]
[1780283993772,60.2,73794.83,0.0,-1.0,0.0,4e-05]
[1780283994779,60.2,73798.18,0.0,-1.0,0.0,4e-05]
[1780283997799,60.2,73801.96,0.0,-1.0,0.0,4e-05]
[1780283999815,60.2,73807.58,0.0,-1.0,0.0,4e-05]
[1780284004848,60.2,73807.02,0.0,-1.0,0.0,4e-05]
[1780284009882,60.2,73807.85,0.0,-1.0,0.0,4e-05]
[1780284014922,60.2,73807.05,0.0,-1.0,0.0,4e-05]
[1780284016934,60.2,73801.35,0.0,-1.0,0.0,4e-05]
[1780284021630,60.2,73808.06,0.0,-1.0,0.0,4e-05]
[1780284027003,60.2,73805.0,0.0,-1.0,0.0,4e-05]
[1780284032038,60.2,73804.29,0.0,-1.0,0.0,4e-05]
[1780284037073,60.2,73802.49,0.0,-1.0,0.0,4e-05]
[1780284042109,60.2,73799.67,0.0,-1.0,0.0,4e-05]
[1780284045132,60.2,73804.84,0.0,-1.0,0.0,4e-05]
[1780284046139,60.2,73805.09,0.0,-1.0,0.0,4e-05]
[1780284051842,60.2,73817.33,0.0,-1.0,0.0,4e-05]
[1780284054192,60.2,73824.92,0.0,-1.0,0.0,5e-05]
[1780284059229,60.2,73819.28,0.0,-1.0,0.0,5e-05]
[1780284060237,60.2,73817.64,0.0,-1.0,0.0,4e-05]
[1780284065273,60.2,73821.09,0.0,-1.0,0.0,5e-05]
[1780284070306,60.2,73820.21,0.0,-1.0,0.0,5e-05]
[1780284076349,60.2,73820.69,0.0,-1.0,0.0,5e-05]
[1780284082071,60.2,73810.48,0.0,-1.0,0.0,4e-05]
[1780284087428,60.2,73817.36,0.0,-1.0,0.0,4e-05]
[1780284092464,60.2,73817.31,0.0,-1.0,0.0,4e-05]
[1780284097498,60.2,73815.95,0.0,-1.0,0.0,4e-05]
[1780284100520,60.2,73804.6,0.0,-1.0,0.0,4e-05]
[1780284101527,60.2,73798.4,0.0,-1.0,0.0,4e-05]
[1780284102534,60.2,73797.93,0.0,-1.0,0.0,4e-05]
[1780284104548,60.2,73798.06,0.0,-1.0,0.0,4e-05]
[1780284109584,60.2,73796.71,0.0,-1.0,0.0,4e-05]
[1780284114619,60.2,73797.62,0.0,-1.0,0.0,4e-05]
[1780284119654,60.2,73797.94,0.0,-1.0,0.0,4e-05]
[1780284124688,60.2,73797.86,0.0,-1.0,0.0,4e-05]
[1780284126702,60.2,73803.65,0.0,-1.0,0.0,4e-05]
[1780284127710,60.2,73806.59,0.0,-1.0,0.0,4e-05]
[1780284132745,60.2,73808.01,0.0,-1.0,0.0,4e-05]
[1780284137780,60.2,73801.66,0.0,-1.0,0.0,4e-05]
[1780284142814,60.2,73798.95,0.0,-1.0,0.0,4e-05]
[1780284147849,60.2,73799.26,0.0,-1.0,0.0,4e-05]
[1780284151878,60.2,73806.1,0.0,-1.0,0.0,4e-05]
[1780284152885,60.2,73810.13,0.0,-1.0,0.0,4e-05]
[1780284154899,60.2,73812.06,0.0,-1.0,0.0,4e-05]
[1780284158926,60.2,73831.75,0.0,-1.0,0.0,4e-05]
[1780284159934,60.2,73839.45,0.0,-1.0,0.0,5e-05]
[1780284160940,60.2,73840.45,0.0,-1.0,0.0,5e-05]
[1780284165976,60.2,73839.73,0.0,-1.0,0.0,5e-05]
[1780284168997,60.2,73845.46,0.0,-1.0,0.0,5e-05]
[1780284174033,60.2,73845.0,0.0,-1.0,0.0,5e-05]
[1780284175040,60.2,73852.91,0.0,-1.0,0.0,5e-05]
[1780284176047,60.2,73858.6,0.0,-1.0,0.0,5e-05]
[1780284177053,60.2,73858.39,0.0,-1.0,0.0,5e-05]
[1780284182088,60.2,73857.89,0.0,-1.0,0.0,5e-05]
[1780284185109,60.2,73863.33,0.0,-1.0,0.0,5e-05]
[1780284191151,60.2,73862.65,0.0,-1.0,0.0,5e-05]
[1780284196186,60.2,73862.06,0.0,-1.0,0.0,5e-05]
[1780284201222,60.2,73861.79,0.0,-1.0,0.0,5e-05]
[1780284206256,60.2,73862.25,0.0,-1.0,0.0,5e-05]
[1780284210285,60.2,73850.92,0.0,-1.0,0.0,5e-05]
[1780284211291,60.2,73842.98,0.0,-1.0,0.0,4e-05]
[1780284212988,60.2,73842.98,0.0,-1.0,0.0,4e-05]
[1780284218340,60.2,73843.37,0.0,-1.0,0.0,4e-05]
[1780284223375,60.2,73842.16,0.0,-1.0,0.0,4e-05]
[1780284226399,60.2,73832.28,0.0,-1.0,0.0,4e-05]
[1780284227406,60.2,73829.34,0.0,-1.0,0.0,4e-05]
[1780284233127,60.2,73828.58,0.0,-1.0,0.0,4e-05]
[1780284239170,60.2,73824.24,0.0,-1.0,0.0,4e-05]
[1780284241504,60.2,73820.25,0.0,-1.0,0.0,4e-05]
[1780284246539,60.2,73819.48,0.0,-1.0,0.0,4e-05]
[1780284251574,60.2,73818.49,0.0,-1.0,0.0,4e-05]
[1780284256610,60.2,73818.09,0.0,-1.0,0.0,4e-05]
[1780284262653,60.2,73820.34,0.0,-1.0,0.0,4e-05]
[1780284267692,60.2,73820.15,0.0,-1.0,0.0,4e-05]
[1780284272737,60.2,73823.11,0.0,-1.0,0.0,4e-05]
[1780284273745,60.2,73828.86,0.0,-1.0,0.0,4e-05]
[1780284274751,60.2,73828.87,0.0,-1.0,0.0,4e-05]
[1780284279785,60.2,73833.46,0.0,-1.0,0.0,4e-05]
[1780284284820,60.2,73832.87,0.0,-1.0,0.0,4e-05]
[1780284289855,60.2,73831.07,0.0,-1.0,0.0,4e-05]
[1780284295897,60.2,73831.66,0.0,-1.0,0.0,4e-05]
[1780284300933,60.2,73831.71,0.0,-1.0,0.0,4e-05]
[1780284303958,60.2,73825.35,0.0,-1.0,0.0,4e-05]
[1780284304963,60.2,73816.3,0.0,-1.0,0.0,4e-05]
[1780284305968,60.2,73814.85,0.0,-1.0,0.0,4e-05]
[1780284311004,60.2,73815.16,0.0,-1.0,0.0,4e-05]
[1780284316039,60.2,73818.32,0.0,-1.0,0.0,4e-05]
[1780284321075,60.2,73814.85,0.0,-1.0,0.0,4e-05]
[1780284327116,60.2,73816.86,0.0,-1.0,0.0,4e-05]
[1780284332151,60.2,73817.08,0.0,-1.0,0.0,4e-05]
[1780284338195,60.2,73817.35,0.0,-1.0,0.0,4e-05]
[1780284340208,60.2,73806.29,0.0,-1.0,0.0,3e-05]
[1780284341215,60.2,73803.16,0.0,-1.0,0.0,3e-05]
[1780284343230,60.2,73802.33,0.0,-1.0,0.0,3e-05]
[1780284348267,60.2,73797.4,0.0,-1.0,0.0,3e-05]
[1780284351284,60.2,73787.87,0.0,-1.0,0.0,3e-05]
[1780284352292,60.2,73784.33,0.0,-1.0,0.0,3e-05]
[1780284355312,60.2,73782.98,0.0,-1.0,0.0,3e-05]
[1780284360348,60.2,73782.31,0.0,-1.0,0.0,3e-05]
[1780284361355,60.2,73775.98,0.0,-1.0,0.0,3e-05]
[1780284362362,60.2,73774.3,0.0,-1.0,0.0,3e-05]
[1780284364376,60.2,73779.56,0.0,-1.0,0.0,3e-05]
[1780284370105,60.2,73775.79,0.0,-1.0,0.0,3e-05]
[1780284373440,60.2,73770.82,0.0,-1.0,0.0,3e-05]
[1780284378476,60.2,73767.64,0.0,-1.0,0.0,3e-05]
[1780284383510,60.2,73765.0,0.0,-1.0,0.0,3e-05]
[1780284388546,60.2,73763.94,0.0,-1.0,0.0,3e-05]
[1780284390246,60.2,73775.04,0.0,-1.0,0.0,3e-05]
[1780284395596,60.2,73775.81,0.0,-1.0,0.0,3e-05]
[1780284400630,60.2,73775.85,0.0,-1.0,0.0,3e-05]
[1780284408686,60.2,73776.51,0.0,-1.0,0.0,3e-05]
[1780284412718,60.2,73784.5,0.0,-1.0,0.0,3e-05]
[1780284414730,60.2,73787.88,0.0,-1.0,0.0,3e-05]
[1780284417752,60.2,73793.48,0.0,-1.0,0.0,3e-05]
[1780284419772,60.2,73797.7,0.0,-1.0,0.0,3e-05]
[1780284421783,60.2,73805.08,0.0,-1.0,0.0,3e-05]
[1780284422786,60.2,73810.05,0.0,-1.0,0.0,3e-05]
[1780284424800,60.2,73812.85,0.0,-1.0,0.0,3e-05]
[1780284429835,60.2,73815.43,0.0,-1.0,0.0,3e-05]
[1780284434870,60.2,73814.15,0.0,-1.0,0.0,3e-05]
[1780284439906,60.2,73814.54,0.0,-1.0,0.0,3e-05]
[1780284444948,60.2,73813.81,0.0,-1.0,0.0,3e-05]
[1780284445957,60.2,73803.54,0.0,-1.0,0.0,3e-05]
[1780284446963,60.2,73802.34,0.0,-1.0,0.0,3e-05]
[1780284451998,60.2,73803.15,0.0,-1.0,0.0,3e-05]
[1780284457036,60.2,73802.59,0.0,-1.0,0.0,3e-05]
[1780284462068,60.2,73805.75,0.0,-1.0,0.0,3e-05]
[1780284467103,60.2,73805.73,0.0,-1.0,0.0,3e-05]
[1780284473146,60.2,73805.76,0.0,-1.0,0.0,3e-05]
[1780284478183,60.2,73805.79,0.0,-1.0,0.0,3e-05]
[1780284483217,60.2,73806.31,0.0,-1.0,0.0,3e-05]
[1780284488250,60.2,73806.56,0.0,-1.0,0.0,3e-05]
[1780284493286,60.2,73806.64,0.0,-1.0,0.0,3e-05]
[1780284498322,60.2,73807.97,0.0,-1.0,0.0,3e-05]
[1780284503356,60.2,73809.24,0.0,-1.0,0.0,3e-05]
[1780284510406,60.2,73809.2,0.0,-1.0,0.0,3e-05]
[1780284515441,60.2,73805.23,0.0,-1.0,0.0,3e-05]
[1780284520475,60.2,73803.03,0.0,-1.0,0.0,3e-05]
[1780284531241,60.2,73800.89,0.0,-1.0,0.0,3e-05]
[1780284536587,60.2,73798.6,0.0,-1.0,0.0,3e-05]
[1780284541623,60.2,73799.07,0.0,-1.0,0.0,3e-05]
[1780284542630,60.2,73804.89,0.0,-1.0,0.0,3e-05]
[1780284543636,60.2,73810.12,0.0,-1.0,0.0,3e-05]
[1780284544644,60.2,73812.84,0.0,-1.0,0.0,3e-05]
[1780284549695,60.2,73809.98,0.0,-1.0,0.0,3e-05]
[1780284554730,60.2,73811.28,0.0,-1.0,0.0,3e-05]
[1780284561450,60.2,73812.03,0.0,-1.0,0.0,3e-05]
[1780284566817,60.2,73812.98,0.0,-1.0,0.0,3e-05]
[1780284571851,60.2,73812.93,0.0,-1.0,0.0,3e-05]
[1780284576885,60.2,73808.89,0.0,-1.0,0.0,3e-05]
[1780284581920,60.2,73807.98,0.0,-1.0,0.0,3e-05]
[1780284586959,60.2,73802.97,0.0,-1.0,0.0,3e-05]
[1780284591994,60.2,73802.52,0.0,-1.0,0.0,3e-05]
[1780284597030,60.2,73803.68,0.0,-1.0,0.0,3e-05]
[1780284602065,60.2,73802.71,0.0,-1.0,0.0,3e-05]
[1780284607104,60.2,73807.51,0.0,-1.0,0.0,3e-05]
[1780284610123,60.2,73812.6,0.0,-1.0,0.0,3e-05]
[1780284612139,60.2,73817.25,0.0,-1.0,0.0,3e-05]
[1780284616170,60.2,73811.67,0.0,-1.0,0.0,3e-05]
[1780284621204,60.2,73811.9,0.0,-1.0,0.0,3e-05]
[1780284623217,60.2,73818.54,0.0,-1.0,0.0,3e-05]
[1780284625228,60.2,73819.51,0.0,-1.0,0.0,3e-05]
[1780284630264,60.2,73823.58,0.0,-1.0,0.0,3e-05]
[1780284634292,60.2,73839.51,0.0,-1.0,0.0,3e-05]
[1780284635299,60.2,73847.87,0.0,-1.0,0.0,3e-05]
[1780284636307,60.2,73848.35,0.0,-1.0,0.0,3e-05]
[1780284641341,60.2,73847.65,0.0,-1.0,0.0,3e-05]
[1780284646377,60.2,73851.79,0.0,-1.0,0.0,3e-05]
[1780284651413,60.2,73852.4,0.0,-1.0,0.0,3e-05]
[1780284656448,60.2,73850.98,0.0,-1.0,0.0,3e-05]
[1780284661483,60.2,73851.39,0.0,-1.0,0.0,3e-05]
[1780284666519,60.2,73851.78,0.0,-1.0,0.0,3e-05]
[1780284668532,60.2,73846.36,0.0,-1.0,0.0,3e-05]
[1780284670546,60.2,73837.68,0.0,-1.0,0.0,3e-05]
[1780284671553,60.2,73837.11,0.0,-1.0,0.0,3e-05]
[1780284676588,60.2,73843.83,0.0,-1.0,0.0,3e-05]
[1780284681624,60.2,73845.61,0.0,-1.0,0.0,3e-05]
[1780284686661,60.2,73845.99,0.0,-1.0,0.0,3e-05]
[1780284687665,60.2,73840.49,0.0,-1.0,0.0,3e-05]
[1780284688677,60.2,73847.36,0.0,-1.0,0.0,3e-05]
[1780284689680,60.2,73848.07,0.0,-1.0,0.0,3e-05]
[1780284694721,60.2,73849.06,0.0,-1.0,0.0,3e-05]
[1780284695722,60.2,73855.56,0.0,-1.0,0.0,3e-05]
[1780284696726,60.2,73861.14,0.0,-1.0,0.0,3e-05]
[1780284697735,60.2,73863.79,0.0,-1.0,0.0,3e-05]
[1780284702451,60.2,73857.12,0.0,-1.0,0.0,3e-05]
[1780284703777,60.2,73854.94,0.0,-1.0,0.0,3e-05]
[1780284706801,60.2,73852.43,0.0,-1.0,0.0,3e-05]
[1780284712523,60.2,73852.14,0.0,-1.0,0.0,3e-05]
[1780284716870,60.2,73845.18,0.0,-1.0,0.0,3e-05]
[1780284722592,60.2,73851.46,0.0,-1.0,0.0,3e-05]
[1780284727945,60.2,73851.52,0.0,-1.0,0.0,3e-05]
[1780284733990,60.2,73851.24,0.0,-1.0,0.0,3e-05]
[1780284739024,60.2,73850.62,0.0,-1.0,0.0,3e-05]
[1780284744059,60.2,73853.9,0.0,-1.0,0.0,3e-05]
[1780284746073,60.2,73858.34,0.0,-1.0,0.0,3e-05]
[1780284751110,60.2,73859.18,0.0,-1.0,0.0,3e-05]
[1780284756144,60.2,73863.93,0.0,-1.0,0.0,3e-05]
[1780284761180,60.2,73863.49,0.0,-1.0,0.0,3e-05]
[1780284764201,60.2,73857.38,0.0,-1.0,0.0,3e-05]
[1780284769238,60.2,73855.83,0.0,-1.0,0.0,3e-05]
[1780284774271,60.2,73857.5,0.0,-1.0,0.0,3e-05]
[1780284780314,60.2,73858.02,0.0,-1.0,0.0,3e-05]
[1780284785349,60.2,73859.33,0.0,-1.0,0.0,3e-05]
[1780284792402,60.2,73856.61,0.0,-1.0,0.0,3e-05]
[1780284797434,60.2,73855.31,0.0,-1.0,0.0,3e-05]
[1780284800456,60.2,73849.04,0.0,-1.0,0.0,3e-05]
[1780284801462,60.2,73844.45,0.0,-1.0,0.0,3e-05]
[1780284804483,60.2,73851.94,0.0,-1.0,0.0,3e-05]
[1780284805491,60.2,73852.43,0.0,-1.0,0.0,3e-05]
[1780284807504,60.2,73858.77,0.0,-1.0,0.0,3e-05]
[1780284808510,60.2,73861.72,0.0,-1.0,0.0,3e-05]
[1780284810526,60.2,73854.48,0.0,-1.0,0.0,3e-05]
[1780284815560,60.2,73851.56,0.0,-1.0,0.0,3e-05]
[1780284820596,60.2,73849.68,0.0,-1.0,0.0,3e-05]
[1780284825630,60.2,73853.54,0.0,-1.0,0.0,3e-05]
[1780284830666,60.2,73849.56,0.0,-1.0,0.0,3e-05]
[1780284831672,60.2,73848.81,0.0,-1.0,0.0,3e-05]
[1780284836709,60.2,73844.46,0.0,-1.0,0.0,3e-05]
[1780284841748,60.2,73843.1,0.0,-1.0,0.0,3e-05]
[1780284844768,60.2,73835.46,0.0,-1.0,0.0,3e-05]
[1780284849803,60.2,73830.42,0.0,-1.0,0.0,3e-05]
[1780284852824,60.2,73824.26,0.0,-1.0,0.0,3e-05]
[1780284857858,60.2,73823.27,0.0,-1.0,0.0,3e-05]
[1780284862893,60.2,73822.39,0.0,-1.0,0.0,2e-05]
[1780284865924,60.2,73816.19,0.0,-1.0,0.0,2e-05]
[1780284870961,60.2,73819.66,0.0,-1.0,0.0,2e-05]
[1780284875996,60.2,73820.41,0.0,-1.0,0.0,2e-05]
[1780284879020,60.2,73831.34,0.0,-1.0,0.0,2e-05]
[1780284880027,60.2,73832.14,0.0,-1.0,0.0,2e-05]
[1780284885062,60.2,73832.4,0.0,-1.0,0.0,2e-05]
[1780284890098,60.2,73831.04,0.0,-1.0,0.0,2e-05]
[1780284896138,60.2,73829.96,0.0,-1.0,0.0,2e-05]
[1780284901176,60.2,73831.74,0.0,-1.0,0.0,2e-05]
[1780284903873,60.2,73836.78,0.0,-1.0,0.0,3e-05]
[1780284909232,60.2,73837.26,0.0,-1.0,0.0,3e-05]
[1780284914264,60.2,73837.92,0.0,-1.0,0.0,3e-05]
[1780284919300,60.2,73831.67,0.0,-1.0,0.0,2e-05]
[1780284924334,60.2,73832.12,0.0,-1.0,0.0,2e-05]
[1780284931387,60.2,73831.79,0.0,-1.0,0.0,2e-05]
[1780284936418,60.2,73835.74,0.0,-1.0,0.0,2e-05]
[1780284941453,60.2,73832.03,0.0,-1.0,0.0,2e-05]
[1780284946488,60.2,73830.59,0.0,-1.0,0.0,2e-05]
[1780284950516,60.2,73824.39,0.0,-1.0,0.0,2e-05]
[1780284951524,60.2,73822.81,0.0,-1.0,0.0,2e-05]
[1780284954546,60.2,73817.71,0.0,-1.0,0.0,2e-05]
[1780284959581,60.2,73818.09,0.0,-1.0,0.0,2e-05]
[1780284964617,60.2,73818.79,0.0,-1.0,0.0,2e-05]
[1780284970658,60.2,73819.22,0.0,-1.0,0.0,2e-05]
[1780284975693,60.2,73827.09,0.0,-1.0,0.0,2e-05]
[1780284977708,60.2,73832.81,0.0,-1.0,0.0,2e-05]
[1780284982745,60.2,73837.47,0.0,-1.0,0.0,2e-05]
[1780284987777,60.2,73838.23,0.0,-1.0,0.0,2e-05]
[1780284992812,60.2,73839.61,0.0,-1.0,0.0,2e-05]
[1780284997847,60.2,73840.63,0.0,-1.0,0.0,2e-05]
[1780285002885,60.2,73841.22,0.0,-1.0,0.0,2e-05]
[1780285008929,60.2,73841.96,0.0,-1.0,0.0,2e-05]
[1780285014969,60.2,73842.57,0.0,-1.0,0.0,2e-05]
[1780285020015,60.2,73843.06,0.0,-1.0,0.0,2e-05]
[1780285023031,60.2,73846.86,0.0,-1.0,0.0,2e-05]
[1780285025046,60.2,73840.87,0.0,-1.0,0.0,2e-05]
[1780285031086,60.2,73841.7,0.0,-1.0,0.0,2e-05]
[1780285034820,60.2,73849.4,0.0,-1.0,0.0,2e-05]
[1780285037127,60.2,73856.02,0.0,-1.0,0.0,3e-05]
[1780285040148,60.2,73860.15,0.0,-1.0,0.0,3e-05]
[1780285046191,60.2,73857.85,0.0,-1.0,0.0,3e-05]
[1780285051228,60.2,73851.13,0.0,-1.0,0.0,2e-05]
[1780285054961,60.2,73846.13,0.0,-1.0,0.0,2e-05]
[1780285060296,60.2,73842.96,0.0,-1.0,0.0,2e-05]
[1780285067344,60.2,73841.66,0.0,-1.0,0.0,2e-05]
[1780285069357,60.2,73833.89,0.0,-1.0,0.0,2e-05]
[1780285070366,60.2,73833.49,0.0,-1.0,0.0,2e-05]
[1780285075399,60.2,73833.96,0.0,-1.0,0.0,2e-05]
[1780285080435,60.2,73834.53,0.0,-1.0,0.0,2e-05]
[1780285085470,60.2,73831.52,0.0,-1.0,0.0,2e-05]
[1780285087484,60.2,73829.38,0.0,-1.0,0.0,2e-05]
[1780285092519,60.2,73827.22,0.0,-1.0,0.0,2e-05]
[1780285097553,60.2,73819.39,0.0,-1.0,0.0,2e-05]
[1780285102590,60.2,73820.19,0.0,-1.0,0.0,2e-05]
[1780285104610,60.2,73827.02,0.0,-1.0,0.0,2e-05]
[1780285105612,60.2,73827.46,0.0,-1.0,0.0,2e-05]
[1780285110650,60.2,73825.82,0.0,-1.0,0.0,2e-05]
[1780285115687,60.2,73822.37,0.0,-1.0,0.0,2e-05]
[1780285123744,60.2,73822.78,0.0,-1.0,0.0,2e-05]
[1780285128782,60.2,73823.18,0.0,-1.0,0.0,2e-05]
[1780285133816,60.2,73820.12,0.0,-1.0,0.0,2e-05]
[1780285138850,60.2,73820.47,0.0,-1.0,0.0,2e-05]
[1780285144892,60.2,73812.57,0.0,-1.0,0.0,2e-05]
[1780285148920,60.2,73807.5,0.0,-1.0,0.0,2e-05]
[1780285153959,60.2,73807.26,0.0,-1.0,0.0,2e-05]
[1780285156980,60.2,73799.87,0.0,-1.0,0.0,2e-05]
[1780285157988,60.2,73799.87,0.0,-1.0,0.0,2e-05]
[1780285160018,60.2,73789.22,0.0,-1.0,0.0,2e-05]
[1780285161021,60.2,73779.29,0.0,-1.0,0.0,2e-05]
[1780285162027,60.2,73779.6,0.0,-1.0,0.0,2e-05]
[1780285166059,60.2,73772.96,0.0,-1.0,0.0,2e-05]
[1780285171095,60.2,73774.63,0.0,-1.0,0.0,1e-05]
[1780285174115,60.2,73780.9,0.0,-1.0,0.0,1e-05]
[1780285175122,60.2,73781.36,0.0,-1.0,0.0,1e-05]
[1780285179150,60.2,73787.63,0.0,-1.0,0.0,2e-05]
[1780285184185,60.2,73785.95,0.0,-1.0,0.0,2e-05]
[1780285189220,60.2,73782.77,0.0,-1.0,0.0,2e-05]
[1780285193248,60.2,73770.24,0.0,-1.0,0.0,1e-05]
[1780285198284,60.2,73770.34,0.0,-1.0,0.0,1e-05]
[1780285203319,60.2,73769.09,0.0,-1.0,0.0,1e-05]
[1780285209361,60.2,73769.21,0.0,-1.0,0.0,1e-05]
[1780285214398,60.2,73777.01,0.0,-1.0,0.0,1e-05]
[1780285216102,60.2,73781.94,0.0,-1.0,0.0,1e-05]
[1780285218434,60.2,73790.74,0.0,-1.0,0.0,2e-05]
[1780285219435,60.2,73791.15,0.0,-1.0,0.0,2e-05]
[1780285221447,60.2,73786.08,0.0,-1.0,0.0,2e-05]
[1780285222455,60.2,73781.0,0.0,-1.0,0.0,1e-05]
[1780285224468,60.2,73779.64,0.0,-1.0,0.0,1e-05]
[1780285230515,60.2,73779.37,0.0,-1.0,0.0,1e-05]
[1780285236254,60.2,73755.0,0.0,-1.0,0.0,1e-05]
[1780285236566,60.2,73755.06,0.0,-1.0,0.0,1e-05]
[1780285241601,60.2,73754.51,0.0,-1.0,0.0,1e-05]
[1780285244622,60.2,73749.49,0.0,-1.0,0.0,1e-05]
[1780285247643,60.2,73744.17,0.0,-1.0,0.0,1e-05]
[1780285249658,60.2,73738.23,0.0,-1.0,0.0,1e-05]
[1780285254693,60.2,73737.85,0.0,-1.0,0.0,1e-05]
[1780285259727,60.2,73739.04,0.0,-1.0,0.0,1e-05]
[1780285264762,60.2,73740.08,0.0,-1.0,0.0,1e-05]
[1780285269798,60.2,73735.97,0.0,-1.0,0.0,1e-05]
[1780285272818,60.2,73724.15,0.0,-1.0,0.0,1e-05]
[1780285274834,60.2,73713.79,0.0,-1.0,0.0,1e-05]
[1780285279869,60.2,73714.01,0.0,-1.0,0.0,1e-05]
[1780285282889,60.2,73706.31,0.0,-1.0,0.0,1e-05]
[1780285284904,60.2,73703.94,0.0,-1.0,0.0,1e-05]
[1780285287929,60.2,73693.7,0.0,-1.0,0.0,1e-05]
[1780285288932,60.2,73690.91,0.0,-1.0,0.0,1e-05]
[1780285290948,60.2,73685.91,0.0,-1.0,0.0,1e-05]
[1780285291954,60.2,73691.75,0.0,-1.0,0.0,1e-05]
[1780285292962,60.2,73699.32,0.0,-1.0,0.0,1e-05]
[1780285293968,60.2,73700.87,0.0,-1.0,0.0,1e-05]
[1780285299006,60.2,73702.87,0.0,-1.0,0.0,1e-05]
[1780285302024,60.2,73709.39,0.0,-1.0,0.0,1e-05]
[1780285307060,60.2,73712.46,0.0,-1.0,0.0,1e-05]
[1780285312095,60.2,73712.38,0.0,-1.0,0.0,1e-05]
[1780285317130,60.2,73713.98,0.0,-1.0,0.0,1e-05]
[1780285322166,60.2,73718.84,0.0,-1.0,0.0,1e-05]
[1780285323171,60.2,73711.07,0.0,-1.0,0.0,1e-05]
[1780285324180,60.2,73709.26,0.0,-1.0,0.0,1e-05]
[1780285326193,60.2,73703.3,0.0,-1.0,0.0,1e-05]
[1780285331231,60.2,73704.84,0.0,-1.0,0.0,1e-05]
[1780285336265,60.2,73704.89,0.0,-1.0,0.0,1e-05]
[1780285340293,60.2,73710.22,0.0,-1.0,0.0,1e-05]
[1780285345329,60.2,73715.07,0.0,-1.0,0.0,1e-05]
[1780285350363,60.2,73713.21,0.0,-1.0,0.0,1e-05]
[1780285356406,60.2,73714.0,0.0,-1.0,0.0,1e-05]
[1780285361441,60.2,73714.74,0.0,-1.0,0.0,1e-05]
[1780285367194,60.2,73717.01,0.0,-1.0,0.0,1e-05]
[1780285372518,60.2,73717.34,0.0,-1.0,0.0,1e-05]
[1780285377552,60.2,73716.15,0.0,-1.0,0.0,1e-05]
[1780285382589,60.2,73714.92,0.0,-1.0,0.0,1e-05]
[1780285388629,60.2,73716.05,0.0,-1.0,0.0,1e-05]
[1780285393664,60.2,73717.47,0.0,-1.0,0.0,1e-05]
[1780285398706,60.2,73718.53,0.0,-1.0,0.0,1e-05]
[1780285403736,60.2,73725.11,0.0,-1.0,0.0,1e-05]
[1780285408770,60.2,73726.88,0.0,-1.0,0.0,1e-05]
[1780285413806,60.2,73726.58,0.0,-1.0,0.0,1e-05]
[1780285418841,60.2,73725.71,0.0,-1.0,0.0,1e-05]
[1780285423875,60.2,73724.99,0.0,-1.0,0.0,1e-05]
[1780285427904,60.2,73718.77,0.0,-1.0,0.0,1e-05]
[1780285432938,60.2,73717.23,0.0,-1.0,0.0,1e-05]
[1780285437975,60.2,73716.0,0.0,-1.0,0.0,1e-05]
[1780285443010,60.2,73712.77,0.0,-1.0,0.0,1e-05]
[1780285448044,60.2,73715.01,0.0,-1.0,0.0,1e-05]
[1780285453082,60.2,73714.38,0.0,-1.0,0.0,1e-05]
[1780285459123,60.2,73715.4,0.0,-1.0,0.0,1e-05]
[1780285464159,60.2,73718.98,0.0,-1.0,0.0,1e-05]
[1780285467181,60.2,73721.51,0.0,-1.0,0.0,1e-05]
[1780285472215,60.2,73721.23,0.0,-1.0,0.0,1e-05]
[1780285473222,60.2,73726.48,0.0,-1.0,0.0,1e-05]
[1780285474229,60.2,73736.22,0.0,-1.0,0.0,1e-05]
[1780285475236,60.2,73736.93,0.0,-1.0,0.0,1e-05]
[1780285479265,60.2,73741.99,0.0,-1.0,0.0,1e-05]
[1780285484301,60.2,73742.6,0.0,-1.0,0.0,1e-05]
[1780285489335,60.2,73741.0,0.0,-1.0,0.0,1e-05]
[1780285494369,60.2,73741.77,0.0,-1.0,0.0,1e-05]
[1780285499405,60.2,73743.5,0.0,-1.0,0.0,1e-05]
[1780285502426,60.2,73749.68,0.0,-1.0,0.0,1e-05]
[1780285503432,60.2,73752.76,0.0,-1.0,0.0,1e-05]
[1780285508469,60.2,73752.19,0.0,-1.0,0.0,1e-05]
[1780285513502,60.2,73751.19,0.0,-1.0,0.0,1e-05]
[1780285518538,60.2,73757.74,0.0,-1.0,0.0,1e-05]
[1780285519545,60.2,73761.01,0.0,-1.0,0.0,1e-05]
[1780285522567,60.2,73764.11,0.0,-1.0,0.0,1e-05]
[1780285527603,60.2,73761.39,0.0,-1.0,0.0,1e-05]
[1780285531629,60.2,73755.37,0.0,-1.0,0.0,1e-05]
[1780285536665,60.2,73756.62,0.0,-1.0,0.0,1e-05]
[1780285542706,60.2,73753.74,0.0,-1.0,0.0,1e-05]
[1780285548507,60.2,73754.26,0.0,-1.0,0.0,1e-05]
[1780285553786,60.2,73753.52,0.0,-1.0,0.0,1e-05]
[1780285559829,60.2,73753.74,0.0,-1.0,0.0,1e-05]
[1780285561843,60.2,73745.1,0.0,-1.0,0.0,1e-05]
[1780285568647,60.2,73743.36,0.0,-1.0,0.0,1e-05]
[1780285570905,60.2,73737.45,0.0,-1.0,0.0,1e-05]
[1780285571913,60.2,73731.64,0.0,-1.0,0.0,1e-05]
[1780285576947,60.2,73729.41,0.0,-1.0,0.0,1e-05]
[1780285581984,60.2,73730.06,0.0,-1.0,0.0,1e-05]
[1780285586016,60.2,73736.82,0.0,-1.0,0.0,1e-05]
[1780285591053,60.2,73740.23,0.0,-1.0,0.0,1e-05]
[1780285596088,60.2,73744.0,0.0,-1.0,0.0,1e-05]
[1780285601123,60.2,73743.32,0.0,-1.0,0.0,1e-05]
[1780285606159,60.2,73744.44,0.0,-1.0,0.0,1e-05]
[1780285611193,60.2,73743.75,0.0,-1.0,0.0,1e-05]
[1780285615222,60.2,73749.97,0.0,-1.0,0.0,1e-05]
[1780285618242,60.2,73754.4,0.0,-1.0,0.0,1e-05]
[1780285623278,60.2,73756.02,0.0,-1.0,0.0,1e-05]
[1780285628313,60.2,73756.23,0.0,-1.0,0.0,1e-05]
[1780285633348,60.2,73757.63,0.0,-1.0,0.0,1e-05]
[1780285638383,60.2,73757.9,0.0,-1.0,0.0,1e-05]
[1780285643418,60.2,73758.67,0.0,-1.0,0.0,1e-05]
[1780285648457,60.2,73763.02,0.0,-1.0,0.0,1e-05]
[1780285652485,60.2,73765.88,0.0,-1.0,0.0,1e-05]
[1780285657516,60.2,73769.53,0.0,-1.0,0.0,1e-05]
[1780285658523,60.2,73776.32,0.0,-1.0,0.0,1e-05]
[1780285659531,60.2,73779.53,0.0,-1.0,0.0,1e-05]
[1780285662555,60.2,73785.44,0.0,-1.0,0.0,1e-05]
[1780285663559,60.2,73787.17,0.0,-1.0,0.0,1e-05]
[1780285667589,60.2,73794.01,0.0,-1.0,0.0,1e-05]
[1780285668596,60.2,73800.54,0.0,-1.0,0.0,1e-05]
[1780285669602,60.2,73801.98,0.0,-1.0,0.0,1e-05]
[1780285674637,60.2,73799.3,0.0,-1.0,0.0,1e-05]
[1780285677659,60.2,73791.41,0.0,-1.0,0.0,1e-05]
[1780285678665,60.2,73789.39,0.0,-1.0,0.0,1e-05]
[1780285684708,60.2,73786.57,0.0,-1.0,0.0,1e-05]
[1780285691756,60.2,73784.08,0.0,-1.0,0.0,1e-05]
[1780285698805,60.2,73782.03,0.0,-1.0,0.0,1e-05]
[1780285703840,60.2,73784.71,0.0,-1.0,0.0,1e-05]
[1780285709644,60.2,73785.73,0.0,-1.0,0.0,1e-05]
[1780285714919,60.2,73783.53,0.0,-1.0,0.0,1e-05]
[1780285719952,60.2,73782.21,0.0,-1.0,0.0,1e-05]
[1780285724989,60.2,73783.44,0.0,-1.0,0.0,1e-05]
[1780285730024,60.2,73781.66,0.0,-1.0,0.0,1e-05]
[1780285739856,60.2,73781.84,0.0,-1.0,0.0,1e-05]
[1780285748149,60.2,73780.85,0.0,-1.0,0.0,1e-05]
[1780285754191,60.2,73782.1,0.0,-1.0,0.0,1e-05]
[1780285759226,60.2,73783.02,0.0,-1.0,0.0,1e-05]
[1780285764262,60.2,73780.79,0.0,-1.0,0.0,1e-05]
[1780285769296,60.2,73780.63,0.0,-1.0,0.0,1e-05]
[1780285774331,60.2,73780.93,0.0,-1.0,0.0,1e-05]
[1780285779366,60.2,73782.14,0.0,-1.0,0.0,1e-05]
[1780285782388,60.2,73772.95,0.0,-1.0,0.0,1e-05]
[1780285783396,60.2,73763.8,0.0,-1.0,0.0,1e-05]
[1780285784402,60.2,73761.46,0.0,-1.0,0.0,1e-05]
[1780285789437,60.2,73771.55,0.0,-1.0,0.0,1e-05]
[1780285790445,60.2,73772.79,0.0,-1.0,0.0,1e-05]
[1780285795479,60.2,73776.42,0.0,-1.0,0.0,1e-05]
[1780285801521,60.2,73775.16,0.0,-1.0,0.0,1e-05]
[1780285806557,60.2,73776.43,0.0,-1.0,0.0,1e-05]
[1780285811592,60.2,73779.39,0.0,-1.0,0.0,1e-05]
[1780285816626,60.2,73780.78,0.0,-1.0,0.0,1e-05]
[1780285821662,60.2,73785.26,0.0,-1.0,0.0,1e-05]
[1780285825689,60.2,73789.69,0.0,-1.0,0.0,1e-05]
[1780285831738,60.2,73789.07,0.0,-1.0,0.0,1e-05]
[1780285836767,60.2,73786.61,0.0,-1.0,0.0,1e-05]
[1780285838782,60.2,73780.84,0.0,-1.0,0.0,1e-05]
[1780285843818,60.2,73776.64,0.0,-1.0,0.0,1e-05]
[1780285850867,60.2,73777.51,0.0,-1.0,0.0,1e-05]
[1780285855901,60.2,73781.44,0.0,-1.0,0.0,1e-05]
[1780285860937,60.2,73782.8,0.0,-1.0,0.0,1e-05]
[1780285865974,60.2,73774.44,0.0,-1.0,0.0,1e-05]
[1780285866981,60.2,73770.19,0.0,-1.0,0.0,1e-05]
[1780285868995,60.2,73768.25,0.0,-1.0,0.0,1e-05]
[1780285874032,60.2,73769.1,0.0,-1.0,0.0,1e-05]
[1780285879071,60.2,73769.03,0.0,-1.0,0.0,1e-05]
[1780285883094,60.2,73774.83,0.0,-1.0,0.0,1e-05]
[1780285888129,60.2,73775.2,0.0,-1.0,0.0,1e-05]
[1780285892158,60.2,73777.21,0.0,-1.0,0.0,1e-05]
[1780285899208,60.2,73779.58,0.0,-1.0,0.0,1e-05]
[1780285905250,60.2,73780.25,0.0,-1.0,0.0,1e-05]
[1780285911064,60.2,73783.61,0.0,-1.0,0.0,1e-05]
[1780285914314,60.2,73789.95,0.0,-1.0,0.0,1e-05]
[1780285919348,60.2,73792.33,0.0,-1.0,0.0,1e-05]
[1780285924383,60.2,73781.9,0.0,-1.0,0.0,1e-05]
[1780285925391,60.2,73775.33,0.0,-1.0,0.0,1e-05]
[1780285930425,60.2,73773.0,0.0,-1.0,0.0,1e-05]
[1780285932439,60.2,73766.83,0.0,-1.0,0.0,1e-05]
[1780285936468,60.2,73761.35,0.0,-1.0,0.0,1e-05]
[1780285939488,60.2,73755.44,0.0,-1.0,0.0,1e-05]
[1780285944524,60.2,73752.69,0.0,-1.0,0.0,1e-05]
[1780285949560,60.2,73731.19,0.0,-1.0,0.0,1e-05]
[1780285950566,60.2,73720.09,0.0,-1.0,0.0,1e-05]
[1780285951572,60.2,73726.23,0.0,-1.0,0.0,1e-05]
[1780285952579,60.2,73726.26,0.0,-1.0,0.0,1e-05]
[1780285957615,60.2,73724.46,0.0,-1.0,0.0,1e-05]
[1780285961662,60.2,73730.18,0.0,-1.0,0.0,1e-05]
[1780285966685,60.2,73731.96,0.0,-1.0,0.0,1e-05]
[1780285971720,60.2,73731.53,0.0,-1.0,0.0,1e-05]
[1780285977762,60.2,73730.9,0.0,-1.0,0.0,1e-05]
[1780285983804,60.2,73731.67,0.0,-1.0,0.0,1e-05]
[1780285988841,60.2,73733.53,0.0,-1.0,0.0,1e-05]
[1780285993875,60.2,73733.65,0.0,-1.0,0.0,1e-05]
[1780285998909,60.2,73730.14,0.0,-1.0,0.0,1e-05]
[1780286003947,60.2,73727.86,0.0,-1.0,0.0,1e-05]
[1780286005959,60.2,73722.21,0.0,-1.0,0.0,1e-05]
[1780286010995,60.2,73719.0,0.0,-1.0,0.0,1e-05]
[1780286015022,60.2,73711.95,0.0,-1.0,0.0,0.0]
[1780286020059,60.2,73712.06,0.0,-1.0,0.0,0.0]
[1780286025092,60.2,73712.72,0.0,-1.0,0.0,0.0]
[1780286029120,60.2,73703.94,0.0,-1.0,0.0,0.0]
[1780286030126,60.2,73696.21,0.0,-1.0,0.0,0.0]
[1780286031134,60.2,73694.23,0.0,-1.0,0.0,0.0]
[1780286036169,60.2,73691.85,0.0,-1.0,0.0,0.0]
[1780286041210,60.2,73677.6,0.0,-1.0,0.0,0.0]
[1780286043222,60.2,73660.46,0.0,-1.0,0.0,0.0]
[1780286044233,60.2,73657.0,0.0,-1.0,0.0,0.0]
[1780286047250,60.2,73655.1,0.0,-1.0,0.0,0.0]
[1780286052286,60.2,73653.91,0.0,-1.0,0.0,0.0]
[1780286058329,60.2,73650.07,0.0,-1.0,0.0,0.0]
[1780286063367,60.2,73651.21,0.0,-1.0,0.0,0.0]
[1780286068400,60.2,73653.85,0.0,-1.0,0.0,0.0]
[1780286073434,60.2,73652.08,0.0,-1.0,0.0,0.0]
[1780286075449,60.2,73645.29,0.0,-1.0,0.0,0.0]
[1780286077463,60.2,73642.37,0.0,-1.0,0.0,0.0]
[1780286081490,60.2,73648.88,0.0,-1.0,0.0,0.0]
[1780286086527,60.2,73648.44,0.0,-1.0,0.0,0.0]
[1780286089547,60.2,73642.93,0.0,-1.0,0.0,0.0]
[1780286094582,60.2,73642.75,0.0,-1.0,0.0,0.0]
[1780286099617,60.2,73639.6,0.0,-1.0,0.0,0.0]
[1780286105659,60.2,73640.02,0.0,-1.0,0.0,0.0]
[1780286110711,60.2,73637.8,0.0,-1.0,0.0,0.0]
[1780286112725,60.2,73629.79,0.0,-1.0,0.0,0.0]
[1780286114737,60.2,73626.89,0.0,-1.0,0.0,0.0]
[1780286119772,60.2,73627.01,0.0,-1.0,0.0,0.0]
[1780286124808,60.2,73623.82,0.0,-1.0,0.0,0.0]
[1780286129842,60.2,73624.56,0.0,-1.0,0.0,0.0]
[1780286131857,60.2,73629.07,0.0,-1.0,0.0,0.0]
[1780286133870,60.2,73636.04,0.0,-1.0,0.0,0.0]
[1780286138906,60.2,73636.99,0.0,-1.0,0.0,0.0]
[1780286139913,60.2,73642.05,0.0,-1.0,0.0,0.0]
[1780286140918,60.2,73643.27,0.0,-1.0,0.0,0.0]
[1780286145955,60.2,73642.66,0.0,-1.0,0.0,0.0]
[1780286151005,60.2,73640.0,0.0,-1.0,0.0,0.0]
[1780286156033,60.2,73637.66,0.0,-1.0,0.0,0.0]
[1780286161073,60.2,73637.0,0.0,-1.0,0.0,0.0]
[1780286166110,60.2,73636.36,0.0,-1.0,0.0,0.0]
[1780286171145,60.2,73636.61,0.0,-1.0,0.0,0.0]
[1780286175173,60.2,73626.81,0.0,-1.0,0.0,0.0]
[1780286176180,60.2,73624.3,0.0,-1.0,0.0,0.0]
[1780286181215,60.2,73624.87,0.0,-1.0,0.0,0.0]
[1780286186252,60.2,73620.63,0.0,-1.0,0.0,0.0]
[1780286188265,60.2,73619.46,0.0,-1.0,0.0,0.0]
[1780286191286,60.2,73621.05,0.0,-1.0,0.0,0.0]
[1780286195313,60.2,73628.62,0.0,-1.0,0.0,0.0]
[1780286196323,60.2,73634.01,0.0,-1.0,0.0,0.0]
[1780286197328,60.2,73636.21,0.0,-1.0,0.0,0.0]
[1780286202365,60.2,73634.84,0.0,-1.0,0.0,0.0]
[1780286208166,60.2,73637.85,0.0,-1.0,0.0,0.0]
[1780286209414,60.2,73644.34,0.0,-1.0,0.0,0.0]
[1780286210419,60.2,73644.89,0.0,-1.0,0.0,0.0]
[1780286216461,60.2,73644.59,0.0,-1.0,0.0,0.0]
[1780286218237,60.2,73638.34,0.0,-1.0,0.0,0.0]
[1780286223510,60.2,73637.88,0.0,-1.0,0.0,0.0]
[1780286228545,60.2,73636.08,0.0,-1.0,0.0,0.0]
[1780286231571,60.2,73629.43,0.0,-1.0,0.0,0.0]
[1780286233583,60.2,73620.28,0.0,-1.0,0.0,0.0]
[1780286234591,60.2,73621.52,0.0,-1.0,0.0,0.0]
[1780286239627,60.2,73630.62,0.0,-1.0,0.0,0.0]
[1780286244661,60.2,73634.12,0.0,-1.0,0.0,0.0]
[1780286249695,60.2,73634.35,0.0,-1.0,0.0,0.0]
[1780286254731,60.2,73635.01,0.0,-1.0,0.0,0.0]
[1780286256745,60.2,73640.96,0.0,-1.0,0.0,0.0]
[1780286261781,60.2,73641.8,0.0,-1.0,0.0,0.0]
[1780286268828,60.2,73643.45,0.0,-1.0,0.0,0.0]
[1780286274871,60.2,73642.82,0.0,-1.0,0.0,0.0]
[1780286279906,60.2,73643.65,0.0,-1.0,0.0,0.0]
[1780286284940,60.2,73646.92,0.0,-1.0,0.0,0.0]
[1780286289977,60.2,73642.45,0.0,-1.0,0.0,0.0]
[1780286295012,60.2,73641.0,0.0,-1.0,0.0,0.0]
[1780286300047,60.2,73643.57,0.0,-1.0,0.0,0.0]
[1780286308103,60.2,73644.15,0.0,-1.0,0.0,0.0]
[1780286313139,60.2,73631.03,0.0,-1.0,0.0,0.0]
[1780286314149,60.2,73630.31,0.0,-1.0,0.0,0.0]
[1780286319181,60.2,73633.77,0.0,-1.0,0.0,0.0]
[1780286321194,60.2,73637.11,0.0,-1.0,0.0,0.0]
[1780286326229,60.2,73637.91,0.0,-1.0,0.0,0.0]
[1780286334285,60.2,73643.06,0.0,-1.0,0.0,0.0]
[1780286340329,60.2,73647.69,0.0,-1.0,0.0,0.0]
[1780286345364,60.2,73650.24,0.0,-1.0,0.0,0.0]
[1780286351408,60.2,73650.12,0.0,-1.0,0.0,0.0]
[1780286358456,60.2,73648.3,0.0,-1.0,0.0,0.0]
[1780286365505,60.2,73648.09,0.0,-1.0,0.0,0.0]
[1780286370541,60.2,73651.34,0.0,-1.0,0.0,0.0]
[1780286375575,60.2,73651.42,0.0,-1.0,0.0,0.0]
[1780286380609,60.2,73649.5,0.0,-1.0,0.0,0.0]
[1780286385645,60.2,73660.81,0.0,-1.0,0.0,0.0]
[1780286386653,60.2,73664.64,0.0,-1.0,0.0,0.0]
[1780286389443,60.2,73654.24,0.0,-1.0,0.0,0.0]
[1780286390681,60.2,73653.17,0.0,-1.0,0.0,0.0]
[1780286395715,60.2,73653.0,0.0,-1.0,0.0,0.0]
[1780286400755,60.2,73653.47,0.0,-1.0,0.0,0.0]
[1780286405790,60.2,73650.19,0.0,-1.0,0.0,0.0]
[1780286410826,60.2,73652.02,0.0,-1.0,0.0,0.0]
[1780286413847,60.2,73658.12,0.0,-1.0,0.0,0.0]
[1780286417875,60.2,73665.79,0.0,-1.0,0.0,0.0]
[1780286419889,60.2,73667.53,0.0,-1.0,0.0,0.0]
[1780286423920,60.2,73682.31,0.0,-1.0,0.0,0.0]
[1780286424923,60.2,73693.66,0.0,-1.0,0.0,0.0]
[1780286429959,60.2,73697.84,0.0,-1.0,0.0,0.0]
[1780286434996,60.2,73697.87,0.0,-1.0,0.0,0.0]
[1780286441047,60.2,73695.6,0.0,-1.0,0.0,0.0]
[1780286445079,60.2,73703.85,0.0,-1.0,0.0,0.0]
[1780286450112,60.2,73706.36,0.0,-1.0,0.0,0.0]
[1780286455146,60.2,73709.0,0.0,-1.0,0.0,0.0]
[1780286460181,60.2,73707.27,0.0,-1.0,0.0,0.0]
[1780286461187,60.2,73699.06,0.0,-1.0,0.0,0.0]
[1780286462194,60.2,73698.2,0.0,-1.0,0.0,0.0]
[1780286467229,60.2,73694.54,0.0,-1.0,0.0,0.0]
[1780286476294,60.2,73693.57,0.0,-1.0,0.0,0.0]
[1780286481326,60.2,73699.57,0.0,-1.0,0.0,0.0]
[1780286484348,60.2,73703.48,0.0,-1.0,0.0,0.0]
[1780286489383,60.2,73706.42,0.0,-1.0,0.0,0.0]
[1780286490390,60.2,73700.96,0.0,-1.0,0.0,0.0]
[1780286491397,60.2,73700.24,0.0,-1.0,0.0,0.0]
[1780286496433,60.2,73700.42,0.0,-1.0,0.0,0.0]
[1780286501469,60.2,73702.87,0.0,-1.0,0.0,0.0]
[1780286506504,60.2,73705.05,0.0,-1.0,0.0,0.0]
[1780286511538,60.2,73705.49,0.0,-1.0,0.0,0.0]
[1780286514560,60.2,73711.07,0.0,-1.0,0.0,0.0]
[1780286519597,60.2,73712.19,0.0,-1.0,0.0,0.0]
[1780286521609,60.2,73721.31,0.0,-1.0,0.0,0.0]
[1780286525637,60.2,73727.47,0.0,-1.0,0.0,0.0]
[1780286529669,60.2,73730.13,0.0,-1.0,0.0,0.0]
[1780286535707,60.2,73729.68,0.0,-1.0,0.0,0.0]
[1780286540744,60.2,73727.65,0.0,-1.0,0.0,0.0]
[1780286542756,60.2,73715.65,0.0,-1.0,0.0,0.0]
[1780286544770,60.2,73714.22,0.0,-1.0,0.0,0.0]
[1780286546784,60.2,73707.08,0.0,-1.0,0.0,0.0]
[1780286550598,60.2,73720.64,0.0,-1.0,0.0,0.0]
[1780286552828,60.2,73721.07,0.0,-1.0,0.0,0.0]
[1780286557860,60.2,73717.82,0.0,-1.0,0.0,0.0]
[1780286562895,60.2,73717.2,0.0,-1.0,0.0,0.0]
[1780286567931,60.2,73713.4,0.0,-1.0,0.0,0.0]
[1780286570738,60.2,73709.66,0.0,-1.0,0.0,0.0]
[1780286578003,60.2,73709.59,0.0,-1.0,0.0,0.0]
[1780286582040,60.2,73719.3,0.0,-1.0,0.0,0.0]
[1780286583046,60.2,73726.45,0.0,-1.0,0.0,0.0]
[1780286588081,60.2,73724.0,0.0,-1.0,0.0,0.0]
[1780286593116,60.2,73723.82,0.0,-1.0,0.0,0.0]
[1780286598152,60.2,73723.23,0.0,-1.0,0.0,0.0]
[1780286603187,60.2,73720.26,0.0,-1.0,0.0,0.0]
[1780286605202,60.2,73713.65,0.0,-1.0,0.0,0.0]
[1780286610236,60.2,73707.48,0.0,-1.0,0.0,0.0]
[1780286615271,60.2,73704.54,0.0,-1.0,0.0,0.0]
[1780286620306,60.2,73702.28,0.0,-1.0,0.0,0.0]
[1780286624335,60.2,73697.16,0.0,-1.0,0.0,0.0]
[1780286627355,60.2,73688.01,0.0,-1.0,0.0,0.0]
[1780286628362,60.2,73685.86,0.0,-1.0,0.0,0.0]
[1780286633397,60.2,73682.89,0.0,-1.0,0.0,0.0]
[1780286638432,60.2,73682.33,0.0,-1.0,0.0,0.0]
[1780286642463,60.2,73677.21,0.0,-1.0,0.0,0.0]
[1780286647499,60.2,73679.87,0.0,-1.0,0.0,0.0]
[1780286652534,60.2,73681.6,0.0,-1.0,0.0,0.0]
[1780286658577,60.2,73681.83,0.0,-1.0,0.0,0.0]
[1780286663613,60.2,73683.31,0.0,-1.0,0.0,0.0]
[1780286669654,60.2,73681.47,0.0,-1.0,0.0,0.0]
[1780286674689,60.2,73678.07,0.0,-1.0,0.0,0.0]
[1780286679725,60.2,73672.24,0.0,-1.0,0.0,0.0]
[1780286685766,60.2,73670.99,0.0,-1.0,0.0,0.0]
[1780286688794,60.2,73663.88,0.0,-1.0,0.0,0.0]
[1780286692821,60.2,73670.93,0.0,-1.0,0.0,0.0]
[1780286694836,60.2,73675.58,0.0,-1.0,0.0,0.0]
[1780286698864,60.2,73670.56,0.0,-1.0,0.0,0.0]
[1780286700877,60.2,73668.71,0.0,-1.0,0.0,0.0]
[1780286705913,60.2,73670.42,0.0,-1.0,0.0,0.0]
[1780286710949,60.2,73672.48,0.0,-1.0,0.0,0.0]
[1780286713970,60.2,73665.95,0.0,-1.0,0.0,0.0]
[1780286719013,60.2,73662.93,0.0,-1.0,0.0,0.0]
[1780286721800,60.2,73656.72,0.0,-1.0,0.0,0.0]
[1780286723046,60.2,73650.72,0.0,-1.0,0.0,0.0]
[1780286724052,60.2,73647.01,0.0,-1.0,0.0,0.0]
[1780286727074,60.2,73645.13,0.0,-1.0,0.0,0.0]
[1780286730113,60.2,73637.93,0.0,-1.0,0.0,0.0]
[1780286734140,60.2,73636.17,0.0,-1.0,0.0,0.0]
[1780286738169,60.2,73630.56,0.0,-1.0,0.0,0.0]
[1780286741940,60.2,73637.32,0.0,-1.0,0.0,0.0]
[1780286742197,60.2,73637.47,0.0,-1.0,0.0,0.0]
[1780286747232,60.2,73633.29,0.0,-1.0,0.0,0.0]
[1780286753274,60.2,73633.18,0.0,-1.0,0.0,0.0]
[1780286758309,60.2,73629.67,0.0,-1.0,0.0,0.0]
[1780286761330,60.2,73623.99,0.0,-1.0,0.0,0.0]
[1780286766365,60.2,73621.2,0.0,-1.0,0.0,0.0]
[1780286768378,60.2,73613.77,0.0,-1.0,0.0,0.0]
[1780286770394,60.2,73607.12,0.0,-1.0,0.0,0.0]
[1780286774421,60.2,73597.38,0.0,-1.0,0.0,0.0]
[1780286775428,60.2,73596.44,0.0,-1.0,0.0,0.0]
[1780286780463,60.2,73594.95,0.0,-1.0,0.0,0.0]
[1780286782477,60.2,73602.05,0.0,-1.0,0.0,0.0]
[1780286783483,60.2,73596.5,0.0,-1.0,0.0,0.0]
[1780286784491,60.2,73595.57,0.0,-1.0,0.0,0.0]
[1780286789526,60.2,73596.23,0.0,-1.0,0.0,0.0]
[1780286792547,60.2,73600.06,0.0,-1.0,0.0,0.0]
[1780286794562,60.2,73599.12,0.0,-1.0,0.0,0.0]
[1780286799595,60.2,73591.46,0.0,-1.0,0.0,0.0]
[1780286800603,60.2,73587.31,0.0,-1.0,0.0,0.0]
[1780286803625,60.2,73592.88,0.0,-1.0,0.0,0.0]
[1780286805638,60.2,73595.54,0.0,-1.0,0.0,0.0]
[1780286810675,60.2,73596.49,0.0,-1.0,0.0,0.0]
[1780286816717,60.2,73597.81,0.0,-1.0,0.0,0.0]
[1780286822759,60.2,73599.24,0.0,-1.0,0.0,0.0]
[1780286823765,60.2,73604.5,0.0,-1.0,0.0,0.0]
[1780286824784,60.2,73603.49,0.0,-1.0,0.0,0.0]
[1780286829808,60.2,73603.3,0.0,-1.0,0.0,0.0]
[1780286834846,60.2,73596.85,0.0,-1.0,0.0,0.0]
[1780286839882,60.2,73597.86,0.0,-1.0,0.0,0.0]
[1780286844916,60.2,73604.63,0.0,-1.0,0.0,0.0]
[1780286848944,60.2,73598.85,0.0,-1.0,0.0,0.0]
[1780286850959,60.2,73593.2,0.0,-1.0,0.0,0.0]
[1780286853979,60.2,73582.62,0.0,-1.0,0.0,0.0]
[1780286854992,60.2,73576.63,0.0,-1.0,0.0,0.0]
[1780286857001,60.2,73576.01,0.0,-1.0,0.0,0.0]
[1780286859014,60.2,73568.22,0.0,-1.0,0.0,0.0]
[1780286860028,60.2,73565.94,0.0,-1.0,0.0,0.0]
[1780286865055,60.2,73568.03,0.0,-1.0,0.0,0.0]
[1780286870097,60.2,73571.65,0.0,-1.0,0.0,0.0]
[1780286875132,60.2,73572.11,0.0,-1.0,0.0,0.0]
[1780286877146,60.2,73558.35,0.0,-1.0,0.0,0.0]
[1780286878152,60.2,73556.33,0.0,-1.0,0.0,0.0]
[1780286883191,60.2,73555.69,0.0,-1.0,0.0,0.0]
[1780286888226,60.2,73557.79,0.0,-1.0,0.0,0.0]
[1780286893261,60.2,73557.49,0.0,-1.0,0.0,0.0]
[1780286898296,60.2,73558.61,0.0,-1.0,0.0,0.0]
[1780286903332,60.2,73562.84,0.0,-1.0,0.0,0.0]
[1780286908370,60.2,73564.94,0.0,-1.0,0.0,0.0]
[1780286913401,60.2,73561.7,0.0,-1.0,0.0,0.0]
[1780286918437,60.2,73559.47,0.0,-1.0,0.0,0.0]
[1780286923472,60.2,73559.73,0.0,-1.0,0.0,0.0]
[1780286928507,60.2,73558.88,0.0,-1.0,0.0,0.0]
[1780286933542,60.2,73560.94,0.0,-1.0,0.0,0.0]
[1780286936564,60.2,73567.4,0.0,-1.0,0.0,0.0]
[1780286941598,60.2,73568.68,0.0,-1.0,0.0,0.0]
[1780286946634,60.2,73565.34,0.0,-1.0,0.0,0.0]
[1780286951670,60.2,73568.47,0.0,-1.0,0.0,0.0]
[1780286956703,60.2,73564.01,0.0,-1.0,0.0,0.0]
[1780286961738,60.2,73563.13,0.0,-1.0,0.0,0.0]
[1780286966773,60.2,73562.22,0.0,-1.0,0.0,0.0]
[1780286971808,60.2,73560.97,0.0,-1.0,0.0,0.0]
[1780286977850,60.2,73560.62,0.0,-1.0,0.0,0.0]
[1780286982885,60.2,73560.88,0.0,-1.0,0.0,0.0]
[1780286988927,60.2,73560.6,0.0,-1.0,0.0,0.0]
[1780286993962,60.2,73560.11,0.0,-1.0,0.0,0.0]
[1780287001012,60.2,73558.19,0.0,-1.0,0.0,0.0]
[1780287006047,60.2,73559.25,0.0,-1.0,0.0,0.0]
[1780287011082,60.2,73555.75,0.0,-1.0,0.0,0.0]
[1780287012089,60.2,73544.72,0.0,-1.0,0.0,0.0]
[1780287013095,60.2,73537.93,0.0,-1.0,0.0,0.0]
[1780287014102,60.2,73535.82,0.0,-1.0,0.0,0.0]
[1780287019137,60.2,73534.94,0.0,-1.0,0.0,0.0]
[1780287025179,60.2,73537.78,0.0,-1.0,0.0,0.0]
[1780287030214,60.2,73545.95,0.0,-1.0,0.0,0.0]
[1780287035249,60.2,73545.94,0.0,-1.0,0.0,0.0]
[1780287040284,60.2,73547.48,0.0,-1.0,0.0,0.0]
[1780287045320,60.2,73548.43,0.0,-1.0,0.0,0.0]
[1780287051361,60.2,73548.33,0.0,-1.0,0.0,0.0]
[1780287056396,60.2,73548.54,0.0,-1.0,0.0,0.0]
[1780287060426,60.2,73537.94,0.0,-1.0,0.0,0.0]
[1780287061431,60.2,73527.13,0.0,-1.0,0.0,0.0]
[1780287062440,60.2,73520.86,0.0,-1.0,0.0,0.0]
[1780287064207,60.2,73518.35,0.0,-1.0,0.0,0.0]
[1780287069487,60.2,73510.66,0.0,-1.0,0.0,0.0]
[1780287071503,60.2,73510.01,0.0,-1.0,0.0,0.0]
[1780287076542,60.2,73493.39,0.0,-1.0,0.0,0.0]
[1780287080571,60.2,73486.85,0.0,-1.0,0.0,0.0]
[1780287085601,60.2,73481.69,0.0,-1.0,0.0,0.0]
[1780287087615,60.2,73475.42,0.0,-1.0,0.0,0.0]
[1780287092653,60.2,73474.11,0.0,-1.0,0.0,0.0]
[1780287097688,60.2,73474.2,0.0,-1.0,0.0,0.0]
[1780287102721,60.2,73479.87,0.0,-1.0,0.0,0.0]
[1780287107756,60.2,73482.75,0.0,-1.0,0.0,0.0]
[1780287112791,60.2,73481.9,0.0,-1.0,0.0,0.0]
[1780287117826,60.2,73482.98,0.0,-1.0,0.0,0.0]
[1780287122863,60.2,73491.4,0.0,-1.0,0.0,0.0]
[1780287124879,60.2,73497.47,0.0,-1.0,0.0,0.0]
[1780287125884,60.2,73499.73,0.0,-1.0,0.0,0.0]
[1780287127896,60.2,73503.76,0.0,-1.0,0.0,0.0]
[1780287132934,60.2,73506.68,0.0,-1.0,0.0,0.0]
[1780287137967,60.2,73504.31,0.0,-1.0,0.0,0.0]
[1780287138974,60.2,73497.44,0.0,-1.0,0.0,0.0]
[1780287139981,60.2,73497.0,0.0,-1.0,0.0,0.0]
[1780287145025,60.2,73498.41,0.0,-1.0,0.0,0.0]
[1780287150054,60.2,73502.41,0.0,-1.0,0.0,0.0]
[1780287155090,60.2,73501.86,0.0,-1.0,0.0,0.0]
[1780287158109,60.2,73494.82,0.0,-1.0,0.0,0.0]
[1780287159116,60.2,73491.61,0.0,-1.0,0.0,0.0]
[1780287164152,60.2,73491.01,0.0,-1.0,0.0,0.0]
[1780287169186,60.2,73489.55,0.0,-1.0,0.0,0.0]
[1780287171203,60.2,73483.65,0.0,-1.0,0.0,0.0]
[1780287172211,60.2,73480.2,0.0,-1.0,0.0,0.0]
[1780287177242,60.2,73479.97,0.0,-1.0,0.0,0.0]
[1780287182278,60.2,73482.67,0.0,-1.0,0.0,0.0]
[1780287183289,60.2,73488.71,0.0,-1.0,0.0,0.0]
[1780287184292,60.2,73495.54,0.0,-1.0,0.0,0.0]
[1780287185300,60.2,73495.64,0.0,-1.0,0.0,0.0]
[1780287190335,60.2,73496.58,0.0,-1.0,0.0,0.0]
[1780287195371,60.2,73492.7,0.0,-1.0,0.0,0.0]
[1780287200405,60.2,73492.93,0.0,-1.0,0.0,0.0]
[1780287205439,60.2,73494.73,0.0,-1.0,0.0,0.0]
[1780287210474,60.2,73492.18,0.0,-1.0,0.0,0.0]
[1780287215512,60.2,73490.92,0.0,-1.0,0.0,0.0]
[1780287220546,60.2,73490.15,0.0,-1.0,0.0,0.0]
[1780287225582,60.2,73487.74,0.0,-1.0,0.0,0.0]
[1780287226588,60.2,73482.61,0.0,-1.0,0.0,0.0]
[1780287227595,60.2,73479.41,0.0,-1.0,0.0,0.0]
[1780287231623,60.2,73473.45,0.0,-1.0,0.0,0.0]
[1780287236658,60.2,73468.22,0.0,-1.0,0.0,0.0]
[1780287240686,60.2,73473.66,0.0,-1.0,0.0,0.0]
[1780287245722,60.2,73474.39,0.0,-1.0,0.0,0.0]
[1780287250758,60.2,73475.64,0.0,-1.0,0.0,0.0]
[1780287253783,60.2,73481.3,0.0,-1.0,0.0,0.0]
[1780287258812,60.2,73482.86,0.0,-1.0,0.0,0.0]
[1780287260826,60.2,73488.45,0.0,-1.0,0.0,0.0]
[1780287265861,60.2,73484.72,0.0,-1.0,0.0,0.0]
[1780287270896,60.2,73482.36,0.0,-1.0,0.0,0.0]
[1780287275933,60.2,73483.78,0.0,-1.0,0.0,0.0]
[1780287280968,60.2,73485.13,0.0,-1.0,0.0,0.0]
[1780287286002,60.2,73487.1,0.0,-1.0,0.0,0.0]
[1780287291040,60.2,73485.73,0.0,-1.0,0.0,0.0]
[1780287296076,60.2,73485.76,0.0,-1.0,0.0,0.0]
[1780287301109,60.2,73488.07,0.0,-1.0,0.0,0.0]
[1780287306145,60.2,73488.7,0.0,-1.0,0.0,0.0]
[1780287311180,60.2,73491.18,0.0,-1.0,0.0,0.0]
[1780287316220,60.2,73490.27,0.0,-1.0,0.0,0.0]
[1780287320244,60.2,73495.7,0.0,-1.0,0.0,0.0]
[1780287325279,60.2,73495.76,0.0,-1.0,0.0,0.0]
[1780287330313,60.2,73495.27,0.0,-1.0,0.0,0.0]
[1780287334342,60.2,73497.37,0.0,-1.0,0.0,0.0]
[1780287340384,60.2,73497.26,0.0,-1.0,0.0,0.0]
[1780287345419,60.2,73498.13,0.0,-1.0,0.0,0.0]
[1780287350454,60.2,73503.26,0.0,-1.0,0.0,0.0]
[1780287352469,60.2,73504.94,0.0,-1.0,0.0,0.0]
[1780287357503,60.2,73503.71,0.0,-1.0,0.0,0.0]
[1780287362538,60.2,73503.02,0.0,-1.0,0.0,0.0]
[1780287367574,60.2,73503.0,0.0,-1.0,0.0,0.0]
[1780287372608,60.2,73503.97,0.0,-1.0,0.0,0.0]
[1780287377643,60.2,73502.05,0.0,-1.0,0.0,0.0]
[1780287383685,60.2,73502.55,0.0,-1.0,0.0,0.0]
[1780287388721,60.2,73502.38,0.0,-1.0,0.0,0.0]
[1780287393757,60.2,73502.73,0.0,-1.0,0.0,0.0]
[1780287398793,60.2,73502.58,0.0,-1.0,0.0,0.0]
[1780287403825,60.2,73504.02,0.0,-1.0,0.0,0.0]
[1780287408862,60.2,73501.48,0.0,-1.0,0.0,0.0]
[1780287411884,60.2,73496.27,0.0,-1.0,0.0,0.0]
[1780287413899,60.2,73493.77,0.0,-1.0,0.0,0.0]
[1780287419943,60.2,73494.39,0.0,-1.0,0.0,0.0]
[1780287421956,60.2,73488.45,0.0,-1.0,0.0,0.0]
[1780287422966,60.2,73482.68,0.0,-1.0,0.0,0.0]
[1780287425985,60.2,73475.66,0.0,-1.0,0.0,0.0]
[1780287431021,60.2,73480.03,0.0,-1.0,0.0,0.0]
[1780287435055,60.2,73473.08,0.0,-1.0,0.0,0.0]
[1780287441096,60.2,73472.05,0.0,-1.0,0.0,0.0]
[1780287446131,60.2,73471.41,0.0,-1.0,0.0,0.0]
[1780287451167,60.2,73473.16,0.0,-1.0,0.0,0.0]
[1780287456202,60.2,73472.36,0.0,-1.0,0.0,0.0]
[1780287461236,60.2,73471.87,0.0,-1.0,0.0,0.0]
[1780287466271,60.2,73472.88,0.0,-1.0,0.0,0.0]
[1780287469293,60.2,73464.07,0.0,-1.0,0.0,0.0]
[1780287470299,60.2,73456.97,0.0,-1.0,0.0,0.0]
[1780287471310,60.2,73455.02,0.0,-1.0,0.0,0.0]
[1780287476343,60.2,73452.63,0.0,-1.0,0.0,0.0]
[1780287481384,60.2,73456.11,0.0,-1.0,0.0,0.0]
[1780287486413,60.2,73452.11,0.0,-1.0,0.0,0.0]
[1780287488429,60.2,73444.05,0.0,-1.0,0.0,0.0]
[1780287489436,60.2,73440.47,0.0,-1.0,0.0,0.0]
[1780287494471,60.2,73439.91,0.0,-1.0,0.0,0.0]
[1780287499506,60.2,73435.95,0.0,-1.0,0.0,0.0]
[1780287501521,60.2,73435.4,0.0,-1.0,0.0,0.0]
[1780287506554,60.2,73434.95,0.0,-1.0,0.0,0.0]
[1780287507562,60.2,73425.96,0.0,-1.0,0.0,0.0]
[1780287508572,60.2,73421.03,0.0,-1.0,0.0,0.0]
[1780287510584,60.2,73418.66,0.0,-1.0,0.0,0.0]
[1780287512600,60.2,73407.98,0.0,-1.0,0.0,0.0]
[1780287513608,60.2,73404.12,0.0,-1.0,0.0,0.0]
[1780287514613,60.2,73396.11,0.0,-1.0,0.0,0.0]
[1780287515619,60.2,73391.49,0.0,-1.0,0.0,0.0]
[1780287517633,60.2,73391.65,0.0,-1.0,0.0,0.0]
[1780287522668,60.2,73391.55,0.0,-1.0,0.0,0.0]
[1780287527703,60.2,73393.65,0.0,-1.0,0.0,0.0]
[1780287532738,60.2,73388.87,0.0,-1.0,0.0,0.0]
[1780287534763,60.2,73397.91,0.0,-1.0,0.0,0.0]
[1780287535766,60.2,73403.58,0.0,-1.0,0.0,0.0]
[1780287536773,60.2,73404.71,0.0,-1.0,0.0,0.0]
[1780287538787,60.2,73410.49,0.0,-1.0,0.0,0.0]
[1780287540824,60.2,73403.13,0.0,-1.0,0.0,0.0]
[1780287541814,60.2,73403.31,0.0,-1.0,0.0,0.0]
[1780287545845,60.2,73396.94,0.0,-1.0,0.0,0.0]
[1780287550880,60.2,73394.34,0.0,-1.0,0.0,0.0]
[1780287555915,60.2,73396.73,0.0,-1.0,0.0,0.0]
[1780287557701,60.2,73390.82,0.0,-1.0,0.0,0.0]
[1780287562965,60.2,73389.74,0.0,-1.0,0.0,0.0]
[1780287567999,60.2,73386.51,0.0,-1.0,0.0,0.0]
[1780287571020,60.2,73392.83,0.0,-1.0,0.0,0.0]
[1780287574042,60.2,73398.6,0.0,-1.0,0.0,0.0]
[1780287577849,60.2,73415.38,0.0,-1.0,0.0,0.0]
[1780287579078,60.2,73416.18,0.0,-1.0,0.0,0.0]
[1780287583105,60.2,73410.69,0.0,-1.0,0.0,0.0]
[1780287585122,60.2,73405.43,0.0,-1.0,0.0,0.0]
[1780287590153,60.2,73403.44,0.0,-1.0,0.0,0.0]
[1780287594182,60.2,73392.71,0.0,-1.0,0.0,0.0]
[1780287599217,60.2,73392.93,0.0,-1.0,0.0,0.0]
[1780287604256,60.2,73391.47,0.0,-1.0,0.0,0.0]
[1780287605260,60.2,73376.52,0.0,-1.0,0.0,0.0]
[1780287606267,60.2,73367.99,0.0,-1.0,0.0,0.0]
[1780287608281,60.2,73356.75,0.0,-1.0,0.0,0.0]
[1780287613318,60.2,73353.54,0.0,-1.0,0.0,0.0]
[1780287618351,60.2,73353.61,0.0,-1.0,0.0,0.0]
[1780287620365,60.2,73365.21,0.0,-1.0,0.0,0.0]
[1780287621372,60.2,73368.36,0.0,-1.0,0.0,0.0]
[1780287623386,60.2,73368.74,0.0,-1.0,0.0,0.0]
[1780287624392,60.2,73355.32,0.0,-1.0,0.0,0.0]
[1780287625400,60.2,73354.17,0.0,-1.0,0.0,0.0]
[1780287630434,60.2,73366.96,0.0,-1.0,0.0,0.0]
[1780287631442,60.2,73369.08,0.0,-1.0,0.0,0.0]
[1780287634463,60.2,73373.61,0.0,-1.0,0.0,0.0]
[1780287639497,60.2,73374.64,0.0,-1.0,0.0,0.0]
[1780287644533,60.2,73368.06,0.0,-1.0,0.0,0.0]
[1780287649568,60.2,73370.39,0.0,-1.0,0.0,0.0]
[1780287654604,60.2,73377.38,0.0,-1.0,0.0,0.0]
[1780287655611,60.2,73381.23,0.0,-1.0,0.0,0.0]
[1780287656618,60.2,73387.88,0.0,-1.0,0.0,0.0]
[1780287657626,60.2,73391.08,0.0,-1.0,0.0,0.0]
[1780287659643,60.2,73384.71,0.0,-1.0,0.0,0.0]
[1780287660654,60.2,73385.49,0.0,-1.0,0.0,0.0]
[1780287665683,60.2,73387.96,0.0,-1.0,0.0,0.0]
[1780287670720,60.2,73382.55,0.0,-1.0,0.0,0.0]
[1780287671725,60.2,73375.23,0.0,-1.0,0.0,0.0]
[1780287672735,60.2,73371.63,0.0,-1.0,0.0,0.0]
[1780287677769,60.2,73370.95,0.0,-1.0,0.0,0.0]
[1780287682802,60.2,73364.79,0.0,-1.0,0.0,0.0]
[1780287683809,60.2,73361.91,0.0,-1.0,0.0,0.0]
[1780287688845,60.2,73362.6,0.0,-1.0,0.0,0.0]
[1780287693881,60.2,73361.84,0.0,-1.0,0.0,0.0]
[1780287698914,60.2,73357.35,0.0,-1.0,0.0,0.0]
[1780287700929,60.2,73349.68,0.0,-1.0,0.0,0.0]
[1780287701937,60.2,73343.44,0.0,-1.0,0.0,0.0]
[1780287702942,60.2,73338.28,0.0,-1.0,0.0,0.0]
[1780287703950,60.2,73334.5,0.0,-1.0,0.0,0.0]
[1780287705964,60.2,73332.98,0.0,-1.0,0.0,0.0]
[1780287707993,60.2,73341.59,0.0,-1.0,0.0,0.0]
[1780287709000,60.2,73345.8,0.0,-1.0,0.0,0.0]
[1780287714033,60.2,73348.05,0.0,-1.0,0.0,0.0]
[1780287719068,60.2,73346.5,0.0,-1.0,0.0,0.0]
[1780287721083,60.2,73339.39,0.0,-1.0,0.0,0.0]
[1780287722089,60.2,73344.24,0.0,-1.0,0.0,0.0]
[1780287723115,60.2,73341.37,0.0,-1.0,0.0,0.0]
[1780287725119,60.2,73325.16,0.0,-1.0,0.0,0.0]
[1780287726125,60.2,73306.57,0.0,-1.0,0.0,0.0]
[1780287727132,60.2,73294.92,0.0,-1.0,0.0,0.0]
[1780287728913,60.2,73294.75,0.0,-1.0,0.0,0.0]
[1780287732168,60.2,73302.8,0.0,-1.0,0.0,0.0]
[1780287733173,60.2,73306.76,0.0,-1.0,0.0,0.0]
[1780287735187,60.2,73312.54,0.0,-1.0,0.0,0.0]
[1780287736199,60.2,73321.72,0.0,-1.0,0.0,0.0]
[1780287737205,60.2,73325.22,0.0,-1.0,0.0,0.0]
[1780287740227,60.2,73319.19,0.0,-1.0,0.0,0.0]
[1780287741233,60.2,73324.09,0.0,-1.0,0.0,0.0]
[1780287742240,60.2,73318.97,0.0,-1.0,0.0,0.0]
[1780287743248,60.2,73318.13,0.0,-1.0,0.0,0.0]
[1780287749058,60.2,73317.5,0.0,-1.0,0.0,0.0]
[1780287754332,60.2,73328.82,0.0,-1.0,0.0,0.0]
[1780287755340,60.2,73324.6,0.0,-1.0,0.0,0.0]
[1780287760377,60.2,73326.65,0.0,-1.0,0.0,0.0]
[1780287765409,60.2,73323.88,0.0,-1.0,0.0,0.0]
[1780287770447,60.2,73324.13,0.0,-1.0,0.0,0.0]
[1780287777497,60.2,73325.1,0.0,-1.0,0.0,0.0]
[1780287782531,60.2,73334.47,0.0,-1.0,0.0,0.0]
[1780287783538,60.2,73337.67,0.0,-1.0,0.0,0.0]
[1780287786559,60.2,73337.36,0.0,-1.0,0.0,0.0]
[1780287790587,60.2,73326.14,0.0,-1.0,0.0,0.0]
[1780287791598,60.2,73322.4,0.0,-1.0,0.0,0.0]
[1780287793608,60.2,73326.79,0.0,-1.0,0.0,0.0]
[1780287794615,60.2,73327.55,0.0,-1.0,0.0,0.0]
[1780287796629,60.2,73333.86,0.0,-1.0,0.0,0.0]
[1780287797636,60.2,73336.29,0.0,-1.0,0.0,0.0]
[1780287802672,60.2,73335.8,0.0,-1.0,0.0,0.0]
[1780287805694,60.2,73330.58,0.0,-1.0,0.0,0.0]
[1780287807709,60.2,73326.84,0.0,-1.0,0.0,0.0]
[1780287812742,60.2,73326.41,0.0,-1.0,0.0,0.0]
[1780287817777,60.2,73325.46,0.0,-1.0,0.0,0.0]
[1780287822812,60.2,73326.69,0.0,-1.0,0.0,0.0]
[1780287827848,60.2,73328.52,0.0,-1.0,0.0,0.0]
[1780287833891,60.2,73327.72,0.0,-1.0,0.0,0.0]
[1780287839693,60.2,73327.54,0.0,-1.0,0.0,0.0]
[1780287844967,60.2,73320.84,0.0,-1.0,0.0,0.0]
[1780287845974,60.2,73311.24,0.0,-1.0,0.0,0.0]
[1780287846983,60.2,73310.32,0.0,-1.0,0.0,0.0]
[1780287849027,60.2,73297.93,0.0,-1.0,0.0,0.0]
[1780287850033,60.2,73296.46,0.0,-1.0,0.0,0.0]
[1780287851041,60.2,73303.03,0.0,-1.0,0.0,0.0]
[1780287852047,60.2,73307.25,0.0,-1.0,0.0,0.0]
[1780287857068,60.2,73304.37,0.0,-1.0,0.0,0.0]
[1780287862103,60.2,73298.91,0.0,-1.0,0.0,0.0]
[1780287865123,60.2,73305.19,0.0,-1.0,0.0,0.0]
[1780287867137,60.2,73308.96,0.0,-1.0,0.0,0.0]
[1780287871168,60.2,73319.34,0.0,-1.0,0.0,0.0]
[1780287872174,60.2,73320.62,0.0,-1.0,0.0,0.0]
[1780287877212,60.2,73322.03,0.0,-1.0,0.0,0.0]
[1780287882247,60.2,73315.62,0.0,-1.0,0.0,0.0]
[1780287887285,60.2,73318.9,0.0,-1.0,0.0,0.0]
[1780287892317,60.2,73319.47,0.0,-1.0,0.0,0.0]
[1780287897352,60.2,73319.25,0.0,-1.0,0.0,0.0]
[1780287902387,60.2,73319.65,0.0,-1.0,0.0,0.0]
[1780287905408,60.2,73313.18,0.0,-1.0,0.0,0.0]
[1780287910443,60.2,73309.03,0.0,-1.0,0.0,0.0]
[1780287913465,60.2,73315.83,0.0,-1.0,0.0,0.0]
[1780287918503,60.2,73317.84,0.0,-1.0,0.0,0.0]
[1780287921522,60.2,73326.39,0.0,-1.0,0.0,0.0]
[1780287925552,60.2,73320.12,0.0,-1.0,0.0,0.0]
[1780287930586,60.2,73322.6,0.0,-1.0,0.0,0.0]
[1780287931593,60.2,73324.51,0.0,-1.0,0.0,0.0]
[1780287934617,60.2,73330.74,0.0,-1.0,0.0,0.0]
[1780287937645,60.2,73340.51,0.0,-1.0,0.0,0.0]
[1780287939658,60.2,73334.23,0.0,-1.0,0.0,0.0]
[1780287944694,60.2,73337.53,0.0,-1.0,0.0,0.0]
[1780287946709,60.2,73330.8,0.0,-1.0,0.0,0.0]
[1780287949729,60.2,73325.78,0.0,-1.0,0.0,0.0]
[1780287954765,60.2,73328.25,0.0,-1.0,0.0,0.0]
[1780287959801,60.2,73327.5,0.0,-1.0,0.0,0.0]
[1780287962823,60.2,73322.27,0.0,-1.0,0.0,0.0]
[1780287967859,60.2,73319.23,0.0,-1.0,0.0,0.0]
[1780287972894,60.2,73317.36,0.0,-1.0,0.0,0.0]
[1780287977928,60.2,73314.61,0.0,-1.0,0.0,0.0]
[1780287982964,60.2,73315.04,0.0,-1.0,0.0,0.0]
[1780287987999,60.2,73314.86,0.0,-1.0,0.0,0.0]
[1780287992027,60.2,73316.93,0.0,-1.0,0.0,0.0]
[1780287997072,60.2,73317.22,0.0,-1.0,0.0,0.0]
[1780288002107,60.2,73320.34,0.0,-1.0,0.0,0.0]
[1780288003114,60.2,73326.84,0.0,-1.0,0.0,0.0]
[1780288004121,60.2,73332.16,0.0,-1.0,0.0,0.0]
[1780288005128,60.2,73331.91,0.0,-1.0,0.0,0.0]
[1780288009157,60.2,73323.88,0.0,-1.0,0.0,0.0]
[1780288010165,60.2,73319.7,0.0,-1.0,0.0,0.0]
[1780288014194,60.2,73313.96,0.0,-1.0,0.0,0.0]
[1780288019228,60.2,73321.32,0.0,-1.0,0.0,0.0]
[1780288020235,60.2,73326.81,0.0,-1.0,0.0,0.0]
[1780288021243,60.2,73324.73,0.0,-1.0,0.0,0.0]
[1780288022250,60.2,73319.56,0.0,-1.0,0.0,0.0]
[1780288023259,60.2,73319.88,0.0,-1.0,0.0,0.0]
[1780288028291,60.2,73323.04,0.0,-1.0,0.0,0.0]
[1780288033326,60.2,73322.18,0.0,-1.0,0.0,0.0]
[1780288038362,60.2,73323.58,0.0,-1.0,0.0,0.0]
[1780288042390,60.2,73329.55,0.0,-1.0,0.0,0.0]
[1780288045412,60.2,73333.42,0.0,-1.0,0.0,0.0]
[1780288046418,60.2,73326.2,0.0,-1.0,0.0,0.0]
[1780288047426,60.2,73322.01,0.0,-1.0,0.0,0.0]
[1780288052460,60.2,73321.59,0.0,-1.0,0.0,0.0]
[1780288057499,60.2,73307.44,0.0,-1.0,0.0,0.0]
[1780288058506,60.2,73302.73,0.0,-1.0,0.0,0.0]
[1780288061294,60.2,73301.56,0.0,-1.0,0.0,0.0]
[1780288065554,60.2,73311.66,0.0,-1.0,0.0,0.0]
[1780288071365,60.2,73312.44,0.0,-1.0,0.0,0.0]
[1780288076633,60.2,73308.07,0.0,-1.0,0.0,0.0]
[1780288081667,60.2,73306.41,0.0,-1.0,0.0,0.0]
[1780288084696,60.2,73297.23,0.0,-1.0,0.0,0.0]
[1780288089732,60.2,73302.16,0.0,-1.0,0.0,0.0]
[1780288094772,60.2,73304.86,0.0,-1.0,0.0,0.0]
[1780288099805,60.2,73303.77,0.0,-1.0,0.0,0.0]
[1780288101819,60.2,73294.67,0.0,-1.0,0.0,0.0]
[1780288105846,60.2,73287.58,0.0,-1.0,0.0,0.0]
[1780288110882,60.2,73293.25,0.0,-1.0,0.0,0.0]
[1780288111889,60.2,73295.12,0.0,-1.0,0.0,0.0]
[1780288112896,60.2,73303.29,0.0,-1.0,0.0,0.0]
[1780288113902,60.2,73306.95,0.0,-1.0,0.0,0.0]
[1780288115917,60.2,73308.7,0.0,-1.0,0.0,0.0]
[1780288120952,60.2,73307.41,0.0,-1.0,0.0,0.0]
[1780288125988,60.2,73305.89,0.0,-1.0,0.0,0.0]
[1780288129010,60.2,73318.59,0.0,-1.0,0.0,0.0]
[1780288130016,60.2,73327.02,0.0,-1.0,0.0,0.0]
[1780288131024,60.2,73326.27,0.0,-1.0,0.0,0.0]
[1780288136058,60.2,73321.71,0.0,-1.0,0.0,0.0]
[1780288141093,60.2,73323.9,0.0,-1.0,0.0,0.0]
[1780288146135,60.2,73327.9,0.0,-1.0,0.0,0.0]
[1780288150158,60.2,73333.02,0.0,-1.0,0.0,0.0]
[1780288155193,60.2,73335.53,0.0,-1.0,0.0,0.0]
[1780288159219,60.2,73324.8,0.0,-1.0,0.0,0.0]
[1780288160227,60.2,73320.27,0.0,-1.0,0.0,0.0]
[1780288162241,60.2,73317.98,0.0,-1.0,0.0,0.0]
[1780288165266,60.2,73296.14,0.0,-1.0,0.0,0.0]
[1780288166273,60.2,73287.45,0.0,-1.0,0.0,0.0]
[1780288167280,60.2,73287.01,0.0,-1.0,0.0,0.0]
[1780288172316,60.2,73288.37,0.0,-1.0,0.0,0.0]
[1780288178358,60.2,73291.02,0.0,-1.0,0.0,0.0]
[1780288183393,60.2,73289.62,0.0,-1.0,0.0,0.0]
[1780288188429,60.2,73292.14,0.0,-1.0,0.0,0.0]
[1780288193464,60.2,73291.96,0.0,-1.0,0.0,0.0]
[1780288198498,60.2,73290.94,0.0,-1.0,0.0,0.0]
[1780288203533,60.2,73290.04,0.0,-1.0,0.0,0.0]
[1780288208569,60.2,73290.87,0.0,-1.0,0.0,0.0]
[1780288213604,60.2,73300.01,0.0,-1.0,0.0,0.0]
[1780288214610,60.2,73303.84,0.0,-1.0,0.0,0.0]
[1780288218639,60.2,73311.41,0.0,-1.0,0.0,0.0]
[1780288223675,60.2,73314.15,0.0,-1.0,0.0,0.0]
[1780288228712,60.2,73309.41,0.0,-1.0,0.0,0.0]
[1780288229721,60.2,73304.58,0.0,-1.0,0.0,0.0]
[1780288232505,60.2,73305.57,0.0,-1.0,0.0,0.0]
[1780288235759,60.2,73311.12,0.0,-1.0,0.0,0.0]
[1780288237774,60.2,73313.11,0.0,-1.0,0.0,0.0]
[1780288242574,60.2,73318.04,0.0,-1.0,0.0,0.0]
[1780288247846,60.2,73314.73,0.0,-1.0,0.0,0.0]
[1780288252880,60.2,73311.95,0.0,-1.0,0.0,0.0]
[1780288258921,60.2,73311.56,0.0,-1.0,0.0,0.0]
[1780288263959,60.2,73312.01,0.0,-1.0,0.0,0.0]
[1780288268992,60.2,73310.6,0.0,-1.0,0.0,0.0]
[1780288275036,60.2,73311.52,0.0,-1.0,0.0,0.0]
[1780288280071,60.2,73315.87,0.0,-1.0,0.0,0.0]
[1780288282086,60.2,73323.94,0.0,-1.0,0.0,0.0]
[1780288283093,60.2,73331.44,0.0,-1.0,0.0,0.0]
[1780288284100,60.2,73325.33,0.0,-1.0,0.0,0.0]
[1780288285107,60.2,73322.8,0.0,-1.0,0.0,0.0]
[1780288290144,60.2,73334.74,0.0,-1.0,0.0,0.0]
[1780288291150,60.2,73341.63,0.0,-1.0,0.0,0.0]
[1780288292158,60.2,73338.08,0.0,-1.0,0.0,0.0]
[1780288297194,60.2,73335.76,0.0,-1.0,0.0,0.0]
[1780288302231,60.2,73337.42,0.0,-1.0,0.0,0.0]
[1780288304245,60.2,73344.36,0.0,-1.0,0.0,0.0]
[1780288309283,60.2,73345.28,0.0,-1.0,0.0,0.0]
[1780288314314,60.2,73351.85,0.0,-1.0,0.0,0.0]
[1780288319351,60.2,73351.65,0.0,-1.0,0.0,0.0]
[1780288322372,60.2,73338.96,0.0,-1.0,0.0,0.0]
[1780288323381,60.2,73326.88,0.0,-1.0,0.0,0.0]
[1780288324386,60.2,73325.26,0.0,-1.0,0.0,0.0]
[1780288329421,60.2,73324.63,0.0,-1.0,0.0,0.0]
[1780288334456,60.2,73329.92,0.0,-1.0,0.0,0.0]
[1780288339491,60.2,73328.72,0.0,-1.0,0.0,0.0]
[1780288343519,60.2,73333.9,0.0,-1.0,0.0,0.0]
[1780288348552,60.2,73337.76,0.0,-1.0,0.0,0.0]
[1780288350569,60.2,73343.41,0.0,-1.0,0.0,0.0]
[1780288354601,60.2,73347.93,0.0,-1.0,0.0,0.0]
[1780288356612,60.2,73351.68,0.0,-1.0,0.0,0.0]
[1780288361647,60.2,73346.48,0.0,-1.0,0.0,0.0]
[1780288366683,60.2,73349.02,0.0,-1.0,0.0,0.0]
[1780288369704,60.2,73354.9,0.0,-1.0,0.0,0.0]
[1780288372728,60.2,73349.8,0.0,-1.0,0.0,0.0]
[1780288373732,60.2,73344.58,0.0,-1.0,0.0,0.0]
[1780288374739,60.2,73341.16,0.0,-1.0,0.0,0.0]
[1780288376752,60.2,73338.06,0.0,-1.0,0.0,0.0]
[1780288381788,60.2,73338.19,0.0,-1.0,0.0,0.0]
[1780288383564,60.2,73330.99,0.0,-1.0,0.0,0.0]
[1780288386824,60.2,73336.03,0.0,-1.0,0.0,0.0]
[1780288390853,60.2,73341.22,0.0,-1.0,0.0,0.0]
[1780288396895,60.2,73341.23,0.0,-1.0,0.0,0.0]
[1780288400926,60.2,73335.91,0.0,-1.0,0.0,0.0]
[1780288405957,60.2,73336.67,0.0,-1.0,0.0,0.0]
[1780288410995,60.2,73333.29,0.0,-1.0,0.0,0.0]
[1780288416033,60.2,73331.19,0.0,-1.0,0.0,0.0]
[1780288421064,60.2,73325.52,0.0,-1.0,0.0,0.0]
[1780288422072,60.2,73317.49,0.0,-1.0,0.0,0.0]
[1780288423080,60.2,73310.97,0.0,-1.0,0.0,0.0]
[1780288424086,60.2,73309.36,0.0,-1.0,0.0,0.0]
[1780288429122,60.2,73307.13,0.0,-1.0,0.0,0.0]
[1780288434158,60.2,73309.32,0.0,-1.0,0.0,0.0]
[1780288439192,60.2,73309.55,0.0,-1.0,0.0,0.0]
[1780288441205,60.2,73319.92,0.0,-1.0,0.0,0.0]
[1780288446240,60.2,73320.2,0.0,-1.0,0.0,0.0]
[1780288451276,60.2,73319.29,0.0,-1.0,0.0,0.0]
[1780288456311,60.2,73321.93,0.0,-1.0,0.0,0.0]
[1780288460338,60.2,73331.4,0.0,-1.0,0.0,0.0]
[1780288461346,60.2,73337.31,0.0,-1.0,0.0,0.0]
[1780288462352,60.2,73331.17,0.0,-1.0,0.0,0.0]
[1780288463360,60.2,73328.11,0.0,-1.0,0.0,0.0]
[1780288465374,60.2,73322.4,0.0,-1.0,0.0,0.0]
[1780288469402,60.2,73329.32,0.0,-1.0,0.0,0.0]
[1780288470408,60.2,73330.61,0.0,-1.0,0.0,0.0]
[1780288475448,60.2,73323.1,0.0,-1.0,0.0,0.0]
[1780288476452,60.2,73329.01,0.0,-1.0,0.0,0.0]
[1780288478465,60.2,73331.08,0.0,-1.0,0.0,0.0]
[1780288480479,60.2,73338.92,0.0,-1.0,0.0,0.0]
[1780288482494,60.2,73338.42,0.0,-1.0,0.0,0.0]
[1780288485515,60.2,73334.41,0.0,-1.0,0.0,0.0]
[1780288490552,60.2,73329.85,0.0,-1.0,0.0,0.0]
[1780288495586,60.2,73327.76,0.0,-1.0,0.0,0.0]
[1780288498609,60.2,73322.48,0.0,-1.0,0.0,0.0]
[1780288503643,60.2,73315.46,0.0,-1.0,0.0,0.0]
[1780288505656,60.2,73322.73,0.0,-1.0,0.0,0.0]
[1780288506663,60.2,73328.51,0.0,-1.0,0.0,0.0]
[1780288507670,60.2,73329.76,0.0,-1.0,0.0,0.0]
[1780288512706,60.2,73331.85,0.0,-1.0,0.0,0.0]
[1780288517742,60.2,73332.4,0.0,-1.0,0.0,0.0]
[1780288521770,60.2,73342.12,0.0,-1.0,0.0,0.0]
[1780288522776,60.2,73343.71,0.0,-1.0,0.0,0.0]
[1780288527811,60.2,73346.32,0.0,-1.0,0.0,0.0]
[1780288532849,60.2,73346.33,0.0,-1.0,0.0,0.0]
[1780288537884,60.2,73349.01,0.0,-1.0,0.0,0.0]
[1780288538889,60.2,73343.77,0.0,-1.0,0.0,0.0]
[1780288539896,60.2,73339.26,0.0,-1.0,0.0,0.0]
[1780288542917,60.2,73344.6,0.0,-1.0,0.0,0.0]
[1780288544932,60.2,73348.5,0.0,-1.0,0.0,0.0]
[1780288549966,60.2,73350.7,0.0,-1.0,0.0,0.0]
[1780288555000,60.2,73352.08,0.0,-1.0,0.0,0.0]
[1780288560035,60.2,73351.66,0.0,-1.0,0.0,0.0]
[1780288563069,60.2,73343.77,0.0,-1.0,0.0,0.0]
[1780288564840,60.2,73336.91,0.0,-1.0,0.0,0.0]
[1780288570120,60.2,73335.67,0.0,-1.0,0.0,0.0]
[1780288575154,60.2,73335.79,0.0,-1.0,0.0,0.0]
[1780288580190,60.2,73341.94,0.0,-1.0,0.0,0.0]
[1780288585227,60.2,73341.32,0.0,-1.0,0.0,0.0]
[1780288589256,60.2,73346.8,0.0,-1.0,0.0,0.0]
[1780288591269,60.2,73350.74,0.0,-1.0,0.0,0.0]
[1780288596304,60.2,73353.11,0.0,-1.0,0.0,0.0]
[1780288601339,60.2,73354.72,0.0,-1.0,0.0,0.0]
[1780288606374,60.2,73351.3,0.0,-1.0,0.0,0.0]
[1780288611410,60.2,73356.45,0.0,-1.0,0.0,0.0]
[1780288616445,60.2,73358.42,0.0,-1.0,0.0,0.0]
[1780288621480,60.2,73359.48,0.0,-1.0,0.0,0.0]
[1780288626516,60.2,73357.82,0.0,-1.0,0.0,0.0]
[1780288628547,60.2,73363.0,0.0,-1.0,0.0,0.0]
[1780288633584,60.2,73363.19,0.0,-1.0,0.0,0.0]
[1780288635597,60.2,73355.15,0.0,-1.0,0.0,0.0]
[1780288636603,60.2,73346.27,0.0,-1.0,0.0,0.0]
[1780288637611,60.2,73344.17,0.0,-1.0,0.0,0.0]
[1780288642646,60.2,73344.99,0.0,-1.0,0.0,0.0]
[1780288645671,60.2,73339.21,0.0,-1.0,0.0,0.0]
[1780288650706,60.2,73338.07,0.0,-1.0,0.0,0.0]
[1780288652720,60.2,73340.21,0.0,-1.0,0.0,0.0]
[1780288657755,60.2,73339.07,0.0,-1.0,0.0,0.0]
[1780288662790,60.2,73340.54,0.0,-1.0,0.0,0.0]
[1780288666818,60.2,73334.07,0.0,-1.0,0.0,0.0]
[1780288670850,60.2,73339.7,0.0,-1.0,0.0,0.0]
[1780288673870,60.2,73346.99,0.0,-1.0,0.0,0.0]
[1780288675888,60.2,73349.63,0.0,-1.0,0.0,0.0]
[1780288679911,60.2,73344.09,0.0,-1.0,0.0,0.0]
[1780288684948,60.2,73343.01,0.0,-1.0,0.0,0.0]
[1780288687968,60.2,73348.19,0.0,-1.0,0.0,0.0]
[1780288689983,60.2,73351.27,0.0,-1.0,0.0,0.0]
[1780288695028,60.2,73352.26,0.0,-1.0,0.0,0.0]
[1780288700059,60.2,73350.48,0.0,-1.0,0.0,0.0]
[1780288705095,60.2,73349.89,0.0,-1.0,0.0,0.0]
[1780288710129,60.2,73348.7,0.0,-1.0,0.0,0.0]
[1780288715897,60.2,73337.09,0.0,-1.0,0.0,0.0]
[1780288721206,60.2,73336.56,0.0,-1.0,0.0,0.0]
[1780288725967,60.2,73341.72,0.0,-1.0,0.0,0.0]
[1780288731276,60.2,73342.23,0.0,-1.0,0.0,0.0]
[1780288736312,60.2,73341.11,0.0,-1.0,0.0,0.0]
[1780288741346,60.2,73339.16,0.0,-1.0,0.0,0.0]
[1780288743360,60.2,73333.73,0.0,-1.0,0.0,0.0]
[1780288746111,60.2,73320.89,0.0,-1.0,0.0,0.0]
[1780288747388,60.2,73318.53,0.0,-1.0,0.0,0.0]
[1780288752425,60.2,73316.17,0.0,-1.0,0.0,0.0]
[1780288757459,60.2,73318.04,0.0,-1.0,0.0,0.0]
[1780288760479,60.2,73320.87,0.0,-1.0,0.0,0.0]
[1780288765514,60.2,73321.41,0.0,-1.0,0.0,0.0]
[1780288771556,60.2,73325.5,0.0,-1.0,0.0,0.0]
[1780288776592,60.2,73321.58,0.0,-1.0,0.0,0.0]
[1780288781626,60.2,73323.08,0.0,-1.0,0.0,0.0]
[1780288786662,60.2,73324.7,0.0,-1.0,0.0,0.0]
[1780288791698,60.2,73329.04,0.0,-1.0,0.0,0.0]
[1780288796740,60.2,73329.39,0.0,-1.0,0.0,0.0]
[1780288801769,60.2,73334.83,0.0,-1.0,0.0,0.0]
[1780288806804,60.2,73338.14,0.0,-1.0,0.0,0.0]
[1780288811839,60.2,73348.29,0.0,-1.0,0.0,0.0]
[1780288812847,60.2,73349.68,0.0,-1.0,0.0,0.0]
[1780288817892,60.2,73347.93,0.0,-1.0,0.0,0.0]
[1780288822926,60.2,73349.53,0.0,-1.0,0.0,0.0]
[1780288827961,60.2,73349.63,0.0,-1.0,0.0,0.0]
[1780288832996,60.2,73350.21,0.0,-1.0,0.0,0.0]
[1780288838031,60.2,73349.65,0.0,-1.0,0.0,0.0]
[1780288843065,60.2,73349.06,0.0,-1.0,0.0,0.0]
[1780288848102,60.2,73345.56,0.0,-1.0,0.0,0.0]
[1780288854142,60.2,73349.1,0.0,-1.0,0.0,0.0]
[1780288859178,60.2,73352.14,0.0,-1.0,0.0,0.0]
[1780288864213,60.2,73351.83,0.0,-1.0,0.0,0.0]
[1780288869248,60.2,73351.72,0.0,-1.0,0.0,0.0]
[1780288872271,60.2,73358.1,0.0,-1.0,0.0,0.0]
[1780288873277,60.2,73367.58,0.0,-1.0,0.0,0.0]
[1780288874284,60.2,73368.35,0.0,-1.0,0.0,0.0]
[1780288879319,60.2,73367.92,0.0,-1.0,0.0,0.0]
[1780288884354,60.2,73368.26,0.0,-1.0,0.0,0.0]
[1780288889390,60.2,73368.22,0.0,-1.0,0.0,0.0]
[1780288894424,60.2,73367.75,0.0,-1.0,0.0,0.0]
[1780288899459,60.2,73367.34,0.0,-1.0,0.0,0.0]
[1780288904494,60.2,73367.37,0.0,-1.0,0.0,0.0]
[1780288909530,60.2,73370.91,0.0,-1.0,0.0,0.0]
[1780288914566,60.2,73372.55,0.0,-1.0,0.0,0.0]
[1780288920610,60.2,73374.37,0.0,-1.0,0.0,0.0]
[1780288927657,60.2,73373.43,0.0,-1.0,0.0,0.0]
[1780288932691,60.2,73373.7,0.0,-1.0,0.0,0.0]
[1780288935712,60.2,73366.13,0.0,-1.0,0.0,0.0]
[1780288940748,60.2,73370.69,0.0,-1.0,0.0,0.0]
[1780288947543,60.2,73374.27,0.0,-1.0,0.0,0.0]
[1780288952832,60.2,73367.61,0.0,-1.0,0.0,0.0]
[1780288954845,60.2,73365.5,0.0,-1.0,0.0,0.0]
[1780288959881,60.2,73364.94,0.0,-1.0,0.0,0.0]
[1780288964915,60.2,73362.76,0.0,-1.0,0.0,0.0]
[1780288969950,60.2,73358.77,0.0,-1.0,0.0,0.0]
[1780288974994,60.2,73356.11,0.0,-1.0,0.0,0.0]
[1780288980034,60.2,73356.51,0.0,-1.0,0.0,0.0]
[1780288983055,60.2,73351.18,0.0,-1.0,0.0,0.0]
[1780288984060,60.2,73343.15,0.0,-1.0,0.0,0.0]
[1780288985084,60.2,73341.13,0.0,-1.0,0.0,0.0]
[1780288990102,60.2,73347.02,0.0,-1.0,0.0,0.0]
[1780288992114,60.2,73353.79,0.0,-1.0,0.0,0.0]
[1780288997148,60.2,73354.32,0.0,-1.0,0.0,0.0]
[1780289002185,60.2,73353.58,0.0,-1.0,0.0,0.0]
[1780289007221,60.2,73358.05,0.0,-1.0,0.0,0.0]
[1780289012256,60.2,73356.72,0.0,-1.0,0.0,0.0]
[1780289017291,60.2,73356.74,0.0,-1.0,0.0,0.0]
[1780289022327,60.2,73357.9,0.0,-1.0,0.0,0.0]
[1780289027361,60.2,73356.89,0.0,-1.0,0.0,0.0]
[1780289032396,60.2,73357.0,0.0,-1.0,0.0,0.0]
[1780289037432,60.2,73357.2,0.0,-1.0,0.0,0.0]
[1780289042467,60.2,73357.19,0.0,-1.0,0.0,0.0]
[1780289048246,60.2,73357.17,0.0,-1.0,0.0,0.0]
[1780289051530,60.2,73365.25,0.0,-1.0,0.0,0.0]
[1780289052537,60.2,73367.67,0.0,-1.0,0.0,0.0]
[1780289056566,60.2,73374.65,0.0,-1.0,0.0,0.0]
[1780289061601,60.2,73374.14,0.0,-1.0,0.0,0.0]
[1780289066636,60.2,73374.08,0.0,-1.0,0.0,0.0]
[1780289071671,60.2,73371.61,0.0,-1.0,0.0,0.0]
[1780289076707,60.2,73374.96,0.0,-1.0,0.0,0.0]
[1780289079729,60.2,73378.18,0.0,-1.0,0.0,0.0]
[1780289084764,60.2,73378.76,0.0,-1.0,0.0,0.0]
[1780289089799,60.2,73376.87,0.0,-1.0,0.0,0.0]
[1780289094834,60.2,73374.96,0.0,-1.0,0.0,0.0]
[1780289101885,60.2,73373.75,0.0,-1.0,0.0,0.0]
[1780289106917,60.2,73374.76,0.0,-1.0,0.0,0.0]
[1780289111953,60.2,73374.62,0.0,-1.0,0.0,0.0]
[1780289117995,60.2,73372.05,0.0,-1.0,0.0,0.0]
[1780289123032,60.2,73370.98,0.0,-1.0,0.0,0.0]
[1780289128069,60.2,73369.68,0.0,-1.0,0.0,0.0]
[1780289133101,60.2,73369.25,0.0,-1.0,0.0,0.0]
[1780289140150,60.2,73369.26,0.0,-1.0,0.0,0.0]
[1780289145186,60.2,73368.91,0.0,-1.0,0.0,0.0]
[1780289146194,60.2,73358.63,0.0,-1.0,0.0,0.0]
[1780289147201,60.2,73351.43,0.0,-1.0,0.0,0.0]
[1780289148209,60.2,73347.21,0.0,-1.0,0.0,0.0]
[1780289150223,60.2,73346.07,0.0,-1.0,0.0,0.0]
[1780289155260,60.2,73342.37,0.0,-1.0,0.0,0.0]
[1780289158281,60.2,73333.8,0.0,-1.0,0.0,0.0]
[1780289159289,60.2,73328.41,0.0,-1.0,0.0,0.0]
[1780289160298,60.2,73327.37,0.0,-1.0,0.0,0.0]
[1780289165333,60.2,73325.27,0.0,-1.0,0.0,0.0]
[1780289170371,60.2,73330.12,0.0,-1.0,0.0,0.0]
[1780289171378,60.2,73331.28,0.0,-1.0,0.0,0.0]
[1780289176412,60.2,73335.09,0.0,-1.0,0.0,0.0]
[1780289181445,60.2,73334.32,0.0,-1.0,0.0,0.0]
[1780289184465,60.2,73341.61,0.0,-1.0,0.0,0.0]
[1780289189500,60.2,73341.03,0.0,-1.0,0.0,0.0]
[1780289194536,60.2,73341.22,0.0,-1.0,0.0,0.0]
[1780289199570,60.2,73338.6,0.0,-1.0,0.0,0.0]
[1780289204607,60.2,73339.47,0.0,-1.0,0.0,0.0]
[1780289209643,60.2,73342.28,0.0,-1.0,0.0,0.0]
[1780289212664,60.2,73347.59,0.0,-1.0,0.0,0.0]
[1780289217698,60.2,73349.04,0.0,-1.0,0.0,0.0]
[1780289222733,60.2,73350.09,0.0,-1.0,0.0,0.0]
[1780289227769,60.2,73349.99,0.0,-1.0,0.0,0.0]
[1780289232803,60.2,73350.64,0.0,-1.0,0.0,0.0]
[1780289238845,60.2,73349.0,0.0,-1.0,0.0,0.0]
[1780289243881,60.2,73353.0,0.0,-1.0,0.0,0.0]
[1780289248916,60.2,73352.58,0.0,-1.0,0.0,0.0]
[1780289250929,60.2,73346.28,0.0,-1.0,0.0,0.0]
[1780289255964,60.2,73344.48,0.0,-1.0,0.0,0.0]
[1780289260999,60.2,73343.4,0.0,-1.0,0.0,0.0]
[1780289265028,60.2,73336.02,0.0,-1.0,0.0,0.0]
[1780289268050,60.2,73330.76,0.0,-1.0,0.0,0.0]
[1780289273085,60.2,73328.44,0.0,-1.0,0.0,0.0]
[1780289278121,60.2,73327.49,0.0,-1.0,0.0,0.0]
[1780289283156,60.2,73328.71,0.0,-1.0,0.0,0.0]
[1780289285169,60.2,73321.22,0.0,-1.0,0.0,0.0]
[1780289286183,60.2,73321.05,0.0,-1.0,0.0,0.0]
[1780289291211,60.2,73322.38,0.0,-1.0,0.0,0.0]
[1780289296246,60.2,73321.39,0.0,-1.0,0.0,0.0]
[1780289301282,60.2,73316.23,0.0,-1.0,0.0,0.0]
[1780289303296,60.2,73309.7,0.0,-1.0,0.0,0.0]
[1780289305310,60.2,73305.03,0.0,-1.0,0.0,0.0]
[1780289310344,60.2,73303.11,0.0,-1.0,0.0,0.0]
[1780289315381,60.2,73303.65,0.0,-1.0,0.0,0.0]
[1780289321424,60.2,73303.59,0.0,-1.0,0.0,0.0]
[1780289326459,60.2,73301.97,0.0,-1.0,0.0,0.0]
[1780289331494,60.2,73298.34,0.0,-1.0,0.0,0.0]
[1780289336530,60.2,73297.09,0.0,-1.0,0.0,0.0]
[1780289341564,60.2,73295.16,0.0,-1.0,0.0,0.0]
[1780289343578,60.2,73286.71,0.0,-1.0,0.0,0.0]
[1780289345592,60.2,73276.98,0.0,-1.0,0.0,0.0]
[1780289346600,60.2,73269.23,0.0,-1.0,0.0,0.0]
[1780289347607,60.2,73260.88,0.0,-1.0,0.0,0.0]
[1780289348613,60.2,73246.68,0.0,-1.0,0.0,0.0]
[1780289349620,60.2,73238.28,0.0,-1.0,0.0,0.0]
[1780289350627,60.2,73231.57,0.0,-1.0,0.0,0.0]
[1780289351634,60.2,73230.45,0.0,-1.0,0.0,0.0]
[1780289353648,60.2,73241.31,0.0,-1.0,0.0,0.0]
[1780289354656,60.2,73240.64,0.0,-1.0,0.0,0.0]
[1780289356670,60.2,73248.37,0.0,-1.0,0.0,0.0]
[1780289358688,60.2,73259.51,0.0,-1.0,0.0,0.0]
[1780289359693,60.2,73262.61,0.0,-1.0,0.0,0.0]
[1780289361706,60.2,73268.93,0.0,-1.0,0.0,0.0]
[1780289366742,60.2,73267.71,0.0,-1.0,0.0,0.0]
[1780289371777,60.2,73271.54,0.0,-1.0,0.0,0.0]
[1780289376814,60.2,73272.81,0.0,-1.0,0.0,0.0]
[1780289381848,60.2,73277.78,0.0,-1.0,0.0,0.0]
[1780289383866,60.2,73286.97,0.0,-1.0,0.0,0.0]
[1780289384873,60.2,73288.39,0.0,-1.0,0.0,0.0]
[1780289389908,60.2,73290.7,0.0,-1.0,0.0,0.0]
[1780289394943,60.2,73292.1,0.0,-1.0,0.0,0.0]
[1780289399716,60.2,73298.43,0.0,-1.0,0.0,0.0]
[1780289404027,60.2,73303.89,0.0,-1.0,0.0,0.0]
[1780289408047,60.2,73309.04,0.0,-1.0,0.0,0.0]
[1780289409798,60.2,73315.47,0.0,-1.0,0.0,0.0]
[1780289412075,60.2,73317.42,0.0,-1.0,0.0,0.0]
[1780289413083,60.2,73324.05,0.0,-1.0,0.0,0.0]
[1780289414091,60.2,73326.66,0.0,-1.0,0.0,0.0]
[1780289416104,60.2,73336.74,0.0,-1.0,0.0,0.0]
[1780289417111,60.2,73333.05,0.0,-1.0,0.0,0.0]
[1780289421140,60.2,73331.27,0.0,-1.0,0.0,0.0]
[1780289426176,60.2,73332.09,0.0,-1.0,0.0,0.0]
[1780289431211,60.2,73335.1,0.0,-1.0,0.0,0.0]
[1780289436246,60.2,73334.87,0.0,-1.0,0.0,0.0]
[1780289441281,60.2,73334.61,0.0,-1.0,0.0,0.0]
[1780289446315,60.2,73332.55,0.0,-1.0,0.0,0.0]
[1780289451350,60.2,73332.02,0.0,-1.0,0.0,0.0]
[1780289456385,60.2,73326.92,0.0,-1.0,0.0,0.0]
[1780289461422,60.2,73324.23,0.0,-1.0,0.0,0.0]
[1780289466459,60.2,73324.71,0.0,-1.0,0.0,0.0]
[1780289471493,60.2,73326.71,0.0,-1.0,0.0,0.0]
[1780289476529,60.2,73326.87,0.0,-1.0,0.0,0.0]
[1780289481564,60.2,73326.77,0.0,-1.0,0.0,0.0]
[1780289486599,60.2,73331.06,0.0,-1.0,0.0,0.0]
[1780289488616,60.2,73342.67,0.0,-1.0,0.0,0.0]
[1780289489624,60.2,73352.7,0.0,-1.0,0.0,0.0]
[1780289490630,60.2,73353.27,0.0,-1.0,0.0,0.0]
[1780289491638,60.2,73355.6,0.0,-1.0,0.0,0.0]
[1780289495665,60.2,73360.43,0.0,-1.0,0.0,0.0]
[1780289498687,60.2,73365.93,0.0,-1.0,0.0,0.0]
[1780289503721,60.2,73368.5,0.0,-1.0,0.0,0.0]
[1780289508757,60.2,73370.08,0.0,-1.0,0.0,0.0]
[1780289513792,60.2,73375.89,0.0,-1.0,0.0,0.0]
[1780289515806,60.2,73377.95,0.0,-1.0,0.0,0.0]
[1780289520840,60.2,73376.69,0.0,-1.0,0.0,0.0]
[1780289524869,60.2,73382.95,0.0,-1.0,0.0,0.0]
[1780289529903,60.2,73388.8,0.0,-1.0,0.0,0.0]
[1780289534938,60.2,73387.16,0.0,-1.0,0.0,0.0]
[1780289539972,60.2,73383.82,0.0,-1.0,0.0,0.0]
[1780289546030,60.2,73388.75,0.0,-1.0,0.0,0.0]
[1780289551071,60.2,73385.84,0.0,-1.0,0.0,0.0]
[1780289556097,60.2,73386.51,0.0,-1.0,0.0,0.0]
[1780289561132,60.2,73390.96,0.0,-1.0,0.0,0.0]
[1780289564153,60.2,73395.94,0.0,-1.0,0.0,0.0]
[1780289569189,60.2,73397.32,0.0,-1.0,0.0,0.0]
[1780289574223,60.2,73396.36,0.0,-1.0,0.0,0.0]
[1780289577244,60.2,73391.16,0.0,-1.0,0.0,0.0]
[1780289583286,60.2,73390.23,0.0,-1.0,0.0,0.0]
[1780289591094,60.2,73388.85,0.0,-1.0,0.0,0.0]
[1780289596377,60.2,73392.45,0.0,-1.0,0.0,0.0]
[1780289601413,60.2,73394.94,0.0,-1.0,0.0,0.0]
[1780289606447,60.2,73393.98,0.0,-1.0,0.0,0.0]
[1780289611483,60.2,73397.21,0.0,-1.0,0.0,0.0]
[1780289616517,60.2,73399.59,0.0,-1.0,0.0,0.0]
[1780289621552,60.2,73400.52,0.0,-1.0,0.0,0.0]
[1780289626589,60.2,73397.77,0.0,-1.0,0.0,0.0]
[1780289631628,60.2,73399.56,0.0,-1.0,0.0,0.0]
[1780289637666,60.2,73399.34,0.0,-1.0,0.0,0.0]
[1780289645733,60.2,73402.54,0.0,-1.0,0.0,0.0]
[1780289650769,60.2,73403.87,0.0,-1.0,0.0,0.0]
[1780289655802,60.2,73402.06,0.0,-1.0,0.0,0.0]
[1780289660837,60.2,73401.16,0.0,-1.0,0.0,0.0]
[1780289665873,60.2,73396.81,0.0,-1.0,0.0,0.0]
[1780289670908,60.2,73404.21,0.0,-1.0,0.0,0.0]
[1780289675942,60.2,73406.86,0.0,-1.0,0.0,0.0]
[1780289680978,60.2,73408.85,0.0,-1.0,0.0,0.0]
[1780289686013,60.2,73413.28,0.0,-1.0,0.0,0.0]
[1780289691050,60.2,73414.31,0.0,-1.0,0.0,0.0]
[1780289694072,60.2,73408.92,0.0,-1.0,0.0,0.0]
[1780289699107,60.2,73408.44,0.0,-1.0,0.0,0.0]
[1780289704141,60.2,73407.37,0.0,-1.0,0.0,0.0]
[1780289708170,60.2,73401.93,0.0,-1.0,0.0,0.0]
[1780289713204,60.2,73398.24,0.0,-1.0,0.0,0.0]
[1780289718240,60.2,73391.17,0.0,-1.0,0.0,0.0]
[1780289723275,60.2,73390.23,0.0,-1.0,0.0,0.0]
[1780289728310,60.2,73386.96,0.0,-1.0,0.0,0.0]
[1780289733344,60.2,73386.56,0.0,-1.0,0.0,0.0]
[1780289738378,60.2,73386.28,0.0,-1.0,0.0,0.0]
[1780289742191,60.2,73393.17,0.0,-1.0,0.0,0.0]
[1780289747442,60.2,73397.61,0.0,-1.0,0.0,0.0]
[1780289752262,60.2,73402.92,0.0,-1.0,0.0,0.0]
[1780289758530,60.2,73406.69,0.0,-1.0,0.0,0.0]
[1780289763565,60.2,73410.65,0.0,-1.0,0.0,0.0]
[1780289765579,60.2,73416.44,0.0,-1.0,0.0,0.0]
[1780289770614,60.2,73420.94,0.0,-1.0,0.0,0.0]
[1780289775649,60.2,73422.45,0.0,-1.0,0.0,0.0]
[1780289780684,60.2,73423.51,0.0,-1.0,0.0,0.0]
[1780289784718,60.2,73430.69,0.0,-1.0,0.0,0.0]
[1780289786731,60.2,73434.66,0.0,-1.0,0.0,0.0]
[1780289789757,60.2,73440.18,0.0,-1.0,0.0,0.0]
[1780289791767,60.2,73443.3,0.0,-1.0,0.0,0.0]
[1780289792774,60.2,73455.36,0.0,-1.0,0.0,0.0]
[1780289793785,60.2,73461.29,0.0,-1.0,0.0,0.0]
[1780289794790,60.2,73470.46,0.0,-1.0,0.0,0.0]
[1780289795796,60.2,73476.31,0.0,-1.0,0.0,0.0]
[1780289796805,60.2,73476.33,0.0,-1.0,0.0,0.0]
[1780289801839,60.2,73477.62,0.0,-1.0,0.0,0.0]
[1780289804863,60.2,73470.65,0.0,-1.0,0.0,0.0]
[1780289806876,60.2,73470.04,0.0,-1.0,0.0,0.0]
[1780289809897,60.2,73464.47,0.0,-1.0,0.0,0.0]
[1780289812920,60.2,73461.2,0.0,-1.0,0.0,0.0]
[1780289817952,60.2,73456.38,0.0,-1.0,0.0,0.0]
[1780289819966,60.2,73452.02,0.0,-1.0,0.0,0.0]
[1780289822987,60.2,73446.17,0.0,-1.0,0.0,0.0]
[1780289828025,60.2,73442.49,0.0,-1.0,0.0,0.0]
[1780289830042,60.2,73450.68,0.0,-1.0,0.0,0.0]
[1780289832053,60.2,73452.19,0.0,-1.0,0.0,0.0]
[1780289834069,60.2,73458.07,0.0,-1.0,0.0,0.0]
[1780289838098,60.2,73463.22,0.0,-1.0,0.0,0.0]
[1780289840111,60.2,73469.08,0.0,-1.0,0.0,0.0]
[1780289843132,60.2,73464.03,0.0,-1.0,0.0,0.0]
[1780289845153,60.2,73458.64,0.0,-1.0,0.0,0.0]
[1780289846155,60.2,73452.99,0.0,-1.0,0.0,0.0]
[1780289851188,60.2,73460.15,0.0,-1.0,0.0,0.0]
[1780289855216,60.2,73469.0,0.0,-1.0,0.0,0.0]
[1780289860251,60.2,73471.54,0.0,-1.0,0.0,0.0]
[1780289865286,60.2,73466.23,0.0,-1.0,0.0,0.0]
[1780289870323,60.2,73462.93,0.0,-1.0,0.0,0.0]
[1780289876364,60.2,73462.02,0.0,-1.0,0.0,0.0]
[1780289882407,60.2,73461.03,0.0,-1.0,0.0,0.0]
[1780289887442,60.2,73456.12,0.0,-1.0,0.0,0.0]
[1780289893257,60.2,73458.93,0.0,-1.0,0.0,0.0]
[1780289898521,60.2,73457.91,0.0,-1.0,0.0,0.0]
[1780289903553,60.2,73456.89,0.0,-1.0,0.0,0.0]
[1780289909597,60.2,73456.67,0.0,-1.0,0.0,0.0]
[1780289911610,60.2,73451.02,0.0,-1.0,0.0,0.0]
[1780289916645,60.2,73448.35,0.0,-1.0,0.0,0.0]
[1780289921680,60.2,73447.72,0.0,-1.0,0.0,0.0]
[1780289926718,60.2,73448.27,0.0,-1.0,0.0,0.0]
[1780289931762,60.2,73448.94,0.0,-1.0,0.0,0.0]
[1780289936797,60.2,73449.13,0.0,-1.0,0.0,0.0]
[1780289943610,60.2,73449.69,0.0,-1.0,0.0,0.0]
[1780289949887,60.2,73450.5,0.0,-1.0,0.0,0.0]
[1780289954923,60.2,73451.03,0.0,-1.0,0.0,0.0]
[1780289959957,60.2,73451.09,0.0,-1.0,0.0,0.0]
[1780289964993,60.2,73451.27,0.0,-1.0,0.0,0.0]
[1780289970031,60.2,73439.88,0.0,-1.0,0.0,0.0]
[1780289971038,60.2,73431.74,0.0,-1.0,0.0,0.0]
[1780289972045,60.2,73430.15,0.0,-1.0,0.0,0.0]
[1780289977085,60.2,73426.66,0.0,-1.0,0.0,0.0]
[1780289982117,60.2,73424.27,0.0,-1.0,0.0,0.0]
[1780289986147,60.2,73417.83,0.0,-1.0,0.0,0.0]
[1780289989167,60.2,73411.65,0.0,-1.0,0.0,0.0]
[1780289994203,60.2,73411.66,0.0,-1.0,0.0,0.0]
[1780289999239,60.2,73411.57,0.0,-1.0,0.0,0.0]
[1780290003268,60.2,73398.38,0.0,-1.0,0.0,0.0]
[1780290008310,60.2,73394.86,0.0,-1.0,0.0,0.0]
[1780290010328,60.2,73401.11,0.0,-1.0,0.0,0.0]
[1780290014350,60.2,73413.13,0.0,-1.0,0.0,0.0]
[1780290019386,60.2,73418.36,0.0,-1.0,0.0,0.0]
[1780290025429,60.2,73418.9,0.0,-1.0,0.0,0.0]
[1780290030467,60.2,73421.2,0.0,-1.0,0.0,0.0]
[1780290032477,60.2,73415.66,0.0,-1.0,0.0,0.0]
[1780290037511,60.2,73414.53,0.0,-1.0,0.0,0.0]
[1780290042549,60.2,73418.04,0.0,-1.0,0.0,0.0]
[1780290047582,60.2,73416.75,0.0,-1.0,0.0,0.0]
[1780290052618,60.2,73419.07,0.0,-1.0,0.0,0.0]
[1780290057652,60.2,73412.84,0.0,-1.0,0.0,0.0]
[1780290059667,60.2,73407.58,0.0,-1.0,0.0,0.0]
[1780290064471,60.2,73395.92,0.0,-1.0,0.0,0.0]
[1780290066716,60.2,73389.35,0.0,-1.0,0.0,0.0]
[1780290071752,60.2,73388.94,0.0,-1.0,0.0,0.0]
[1780290076787,60.2,73388.48,0.0,-1.0,0.0,0.0]
[1780290082832,60.2,73388.07,0.0,-1.0,0.0,0.0]
[1780290084612,60.2,73376.6,0.0,-1.0,0.0,0.0]
[1780290088871,60.2,73369.74,0.0,-1.0,0.0,0.0]
[1780290093907,60.2,73369.34,0.0,-1.0,0.0,0.0]
[1780290095920,60.2,73364.32,0.0,-1.0,0.0,0.0]
[1780290100954,60.2,73362.8,0.0,-1.0,0.0,0.0]
[1780290106996,60.2,73360.96,0.0,-1.0,0.0,0.0]
[1780290112038,60.2,73357.78,0.0,-1.0,0.0,0.0]
[1780290113043,60.2,73348.33,0.0,-1.0,0.0,0.0]
[1780290114054,60.2,73343.98,0.0,-1.0,0.0,0.0]
[1780290116066,60.2,73340.64,0.0,-1.0,0.0,0.0]
[1780290119085,60.2,73346.69,0.0,-1.0,0.0,0.0]
[1780290120094,60.2,73347.37,0.0,-1.0,0.0,0.0]
[1780290125126,60.2,73347.06,0.0,-1.0,0.0,0.0]
[1780290130163,60.2,73347.46,0.0,-1.0,0.0,0.0]
[1780290135199,60.2,73349.43,0.0,-1.0,0.0,0.0]
[1780290140233,60.2,73352.08,0.0,-1.0,0.0,0.0]
[1780290145267,60.2,73351.63,0.0,-1.0,0.0,0.0]
[1780290150301,60.2,73353.14,0.0,-1.0,0.0,0.0]
[1780290155338,60.2,73355.06,0.0,-1.0,0.0,0.0]
[1780290157351,60.2,73362.13,0.0,-1.0,0.0,0.0]
[1780290161378,60.2,73370.1,0.0,-1.0,0.0,0.0]
[1780290166413,60.2,73372.45,0.0,-1.0,0.0,0.0]
[1780290171449,60.2,73374.4,0.0,-1.0,0.0,0.0]
[1780290179505,60.2,73374.8,0.0,-1.0,0.0,0.0]
[1780290184540,60.2,73376.18,0.0,-1.0,0.0,0.0]
[1780290195616,60.2,73377.51,0.0,-1.0,0.0,0.0]
[1780290200651,60.2,73379.58,0.0,-1.0,0.0,0.0]
[1780290205686,60.2,73378.16,0.0,-1.0,0.0,0.0]
[1780290211728,60.2,73377.98,0.0,-1.0,0.0,0.0]
[1780290216763,60.2,73370.14,0.0,-1.0,0.0,0.0]
[1780290223813,60.2,73368.51,0.0,-1.0,0.0,0.0]
[1780290226833,60.2,73374.7,0.0,-1.0,0.0,0.0]
[1780290231868,60.2,73375.93,0.0,-1.0,0.0,0.0]
[1780290237910,60.2,73376.88,0.0,-1.0,0.0,0.0]
[1780290242946,60.2,73375.75,0.0,-1.0,0.0,0.0]
[1780290247982,60.2,73375.21,0.0,-1.0,0.0,0.0]
[1780290253018,60.2,73376.58,0.0,-1.0,0.0,0.0]
[1780290258052,60.2,73377.76,0.0,-1.0,0.0,0.0]
[1780290261073,60.2,73388.74,0.0,-1.0,0.0,0.0]
[1780290266108,60.2,73389.32,0.0,-1.0,0.0,0.0]
[1780290271144,60.2,73390.78,0.0,-1.0,0.0,0.0]
[1780290275172,60.2,73398.0,0.0,-1.0,0.0,0.0]
[1780290280206,60.2,73396.91,0.0,-1.0,0.0,0.0]
[1780290285242,60.2,73390.7,0.0,-1.0,0.0,0.0]
[1780290289277,60.2,73395.93,0.0,-1.0,0.0,0.0]
[1780290291290,60.2,73398.74,0.0,-1.0,0.0,0.0]
[1780290296321,60.2,73398.02,0.0,-1.0,0.0,0.0]
[1780290301356,60.2,73401.89,0.0,-1.0,0.0,0.0]
[1780290302377,60.2,73410.95,0.0,-1.0,0.0,0.0]
[1780290303372,60.2,73413.34,0.0,-1.0,0.0,0.0]
[1780290308409,60.2,73410.76,0.0,-1.0,0.0,0.0]
[1780290313445,60.2,73411.77,0.0,-1.0,0.0,0.0]
[1780290318482,60.2,73410.5,0.0,-1.0,0.0,0.0]
[1780290323517,60.2,73408.34,0.0,-1.0,0.0,0.0]
[1780290328554,60.2,73408.35,0.0,-1.0,0.0,0.0]
[1780290333588,60.2,73400.46,0.0,-1.0,0.0,0.0]
[1780290334598,60.2,73399.68,0.0,-1.0,0.0,0.0]
[1780290337616,60.2,73406.04,0.0,-1.0,0.0,0.0]
[1780290342650,60.2,73407.98,0.0,-1.0,0.0,0.0]
[1780290347686,60.2,73405.28,0.0,-1.0,0.0,0.0]
[1780290349699,60.2,73400.22,0.0,-1.0,0.0,0.0]
[1780290354735,60.2,73395.96,0.0,-1.0,0.0,0.0]
[1780290359770,60.2,73394.55,0.0,-1.0,0.0,0.0]
[1780290363799,60.2,73388.68,0.0,-1.0,0.0,0.0]
[1780290367831,60.2,73379.04,0.0,-1.0,0.0,0.0]
[1780290368838,60.2,73367.05,0.0,-1.0,0.0,0.0]
[1780290373873,60.2,73366.05,0.0,-1.0,0.0,0.0]
[1780290378908,60.2,73366.28,0.0,-1.0,0.0,0.0]
[1780290381930,60.2,73375.14,0.0,-1.0,0.0,0.0]
[1780290384950,60.2,73380.92,0.0,-1.0,0.0,0.0]
[1780290389986,60.2,73383.47,0.0,-1.0,0.0,0.0]
[1780290395022,60.2,73385.32,0.0,-1.0,0.0,0.0]
[1780290396806,60.2,73390.56,0.0,-1.0,0.0,0.0]
[1780290402071,60.2,73392.91,0.0,-1.0,0.0,0.0]
[1780290407106,60.2,73392.59,0.0,-1.0,0.0,0.0]
[1780290412141,60.2,73393.11,0.0,-1.0,0.0,0.0]
[1780290417176,60.2,73393.13,0.0,-1.0,0.0,0.0]
[1780290422211,60.2,73394.96,0.0,-1.0,0.0,0.0]
[1780290429261,60.2,73394.9,0.0,-1.0,0.0,0.0]
[1780290434298,60.2,73390.24,0.0,-1.0,0.0,0.0]
[1780290440339,60.2,73387.7,0.0,-1.0,0.0,0.0]
[1780290446381,60.2,73388.13,0.0,-1.0,0.0,0.0]
[1780290451416,60.2,73388.47,0.0,-1.0,0.0,0.0]
[1780290456451,60.2,73388.38,0.0,-1.0,0.0,0.0]
[1780290460486,60.2,73404.84,0.0,-1.0,0.0,0.0]
[1780290461493,60.2,73412.82,0.0,-1.0,0.0,0.0]
[1780290462499,60.2,73412.26,0.0,-1.0,0.0,0.0]
[1780290467534,60.2,73414.44,0.0,-1.0,0.0,0.0]
[1780290472570,60.2,73416.33,0.0,-1.0,0.0,0.0]
[1780290477606,60.2,73417.1,0.0,-1.0,0.0,0.0]
[1780290482639,60.2,73414.41,0.0,-1.0,0.0,0.0]
[1780290488683,60.2,73414.1,0.0,-1.0,0.0,0.0]
[1780290489691,60.2,73408.43,0.0,-1.0,0.0,0.0]
[1780290490698,60.2,73407.82,0.0,-1.0,0.0,0.0]
[1780290495733,60.2,73403.07,0.0,-1.0,0.0,0.0]
[1780290500769,60.2,73403.47,0.0,-1.0,0.0,0.0]
[1780290505806,60.2,73402.14,0.0,-1.0,0.0,0.0]
[1780290510841,60.2,73404.17,0.0,-1.0,0.0,0.0]
[1780290515875,60.2,73404.53,0.0,-1.0,0.0,0.0]
[1780290520909,60.2,73407.86,0.0,-1.0,0.0,0.0]
[1780290526953,60.2,73407.02,0.0,-1.0,0.0,0.0]
[1780290531987,60.2,73403.05,0.0,-1.0,0.0,0.0]
[1780290537023,60.2,73402.38,0.0,-1.0,0.0,0.0]
[1780290542060,60.2,73401.67,0.0,-1.0,0.0,0.0]
[1780290547094,60.2,73399.72,0.0,-1.0,0.0,0.0]
[1780290552130,60.2,73398.61,0.0,-1.0,0.0,0.0]
[1780290557164,60.2,73398.9,0.0,-1.0,0.0,0.0]
[1780290562199,60.2,73395.37,0.0,-1.0,0.0,0.0]
[1780290568002,60.2,73394.94,0.0,-1.0,0.0,0.0]
[1780290573276,60.2,73393.93,0.0,-1.0,0.0,0.0]
[1780290578072,60.2,73388.44,0.0,-1.0,0.0,0.0]
[1780290583347,60.2,73384.59,0.0,-1.0,0.0,0.0]
[1780290588381,60.2,73381.6,0.0,-1.0,0.0,0.0]
[1780290593416,60.2,73378.57,0.0,-1.0,0.0,0.0]
[1780290598452,60.2,73375.52,0.0,-1.0,0.0,0.0]
[1780290603487,60.2,73379.81,0.0,-1.0,0.0,0.0]
[1780290608522,60.2,73380.89,0.0,-1.0,0.0,0.0]
[1780290613556,60.2,73382.13,0.0,-1.0,0.0,0.0]
[1780290620606,60.2,73382.34,0.0,-1.0,0.0,0.0]
[1780290628661,60.2,73382.87,0.0,-1.0,0.0,0.0]
[1780290638505,60.2,73382.62,0.0,-1.0,0.0,0.0]
[1780290646788,60.2,73383.18,0.0,-1.0,0.0,0.0]
[1780290649808,60.2,73378.07,0.0,-1.0,0.0,0.0]
[1780290650821,60.2,73369.36,0.0,-1.0,0.0,0.0]
[1780290651823,60.2,73364.44,0.0,-1.0,0.0,0.0]
[1780290652830,60.2,73364.24,0.0,-1.0,0.0,0.0]
[1780290658871,60.2,73361.25,0.0,-1.0,0.0,0.0]
[1780290663906,60.2,73361.64,0.0,-1.0,0.0,0.0]
[1780290668941,60.2,73361.52,0.0,-1.0,0.0,0.0]
[1780290673986,60.2,73365.43,0.0,-1.0,0.0,0.0]
[1780290679024,60.2,73366.31,0.0,-1.0,0.0,0.0]
[1780290684061,60.2,73366.08,0.0,-1.0,0.0,0.0]
[1780290689090,60.2,73361.38,0.0,-1.0,0.0,0.0]
[1780290695131,60.2,73358.39,0.0,-1.0,0.0,0.0]
[1780290700167,60.2,73361.65,0.0,-1.0,0.0,0.0]
[1780290705203,60.2,73367.42,0.0,-1.0,0.0,0.0]
[1780290710237,60.2,73367.96,0.0,-1.0,0.0,0.0]
[1780290715272,60.2,73367.58,0.0,-1.0,0.0,0.0]
[1780290719300,60.2,73380.21,0.0,-1.0,0.0,0.0]
[1780290724335,60.2,73383.48,0.0,-1.0,0.0,0.0]
[1780290729371,60.2,73385.4,0.0,-1.0,0.0,0.0]
[1780290731384,60.2,73379.96,0.0,-1.0,0.0,0.0]
[1780290736421,60.2,73380.37,0.0,-1.0,0.0,0.0]
[1780290741456,60.2,73380.84,0.0,-1.0,0.0,0.0]
[1780290746490,60.2,73385.95,0.0,-1.0,0.0,0.0]
[1780290751525,60.2,73385.94,0.0,-1.0,0.0,0.0]
[1780290756561,60.2,73386.32,0.0,-1.0,0.0,0.0]
[1780290761595,60.2,73391.4,0.0,-1.0,0.0,0.0]
[1780290766630,60.2,73393.68,0.0,-1.0,0.0,0.0]
[1780290773679,60.2,73394.43,0.0,-1.0,0.0,0.0]
[1780290779487,60.2,73396.98,0.0,-1.0,0.0,0.0]
[1780290785764,60.2,73395.13,0.0,-1.0,0.0,0.0]
[1780290790799,60.2,73394.37,0.0,-1.0,0.0,0.0]
[1780290795833,60.2,73391.95,0.0,-1.0,0.0,0.0]
[1780290796840,60.2,73386.6,0.0,-1.0,0.0,0.0]
[1780290797847,60.2,73384.15,0.0,-1.0,0.0,0.0]
[1780290802882,60.2,73383.71,0.0,-1.0,0.0,0.0]
[1780290807918,60.2,73392.13,0.0,-1.0,0.0,0.0]
[1780290809932,60.2,73395.25,0.0,-1.0,0.0,0.0]
[1780290811946,60.2,73398.3,0.0,-1.0,0.0,0.0]
[1780290816983,60.2,73398.95,0.0,-1.0,0.0,0.0]
[1780290822016,60.2,73403.29,0.0,-1.0,0.0,0.0]
[1780290827051,60.2,73401.64,0.0,-1.0,0.0,0.0]
[1780290832086,60.2,73399.75,0.0,-1.0,0.0,0.0]
[1780290837126,60.2,73400.21,0.0,-1.0,0.0,0.0]
[1780290842156,60.2,73400.96,0.0,-1.0,0.0,0.0]
[1780290850214,60.2,73400.04,0.0,-1.0,0.0,0.0]
[1780290855248,60.2,73400.77,0.0,-1.0,0.0,0.0]
[1780290861290,60.2,73401.02,0.0,-1.0,0.0,0.0]
[1780290866325,60.2,73400.87,0.0,-1.0,0.0,0.0]
[1780290871397,60.2,73401.3,0.0,-1.0,0.0,0.0]
[1780290876415,60.2,73400.65,0.0,-1.0,0.0,0.0]
[1780290885478,60.2,73399.79,0.0,-1.0,0.0,0.0]
[1780290890515,60.2,73398.47,0.0,-1.0,0.0,0.0]
[1780290893544,60.2,73411.64,0.0,-1.0,0.0,0.0]
[1780290894550,60.2,73418.54,0.0,-1.0,0.0,0.0]
[1780290896565,60.2,73424.54,0.0,-1.0,0.0,0.0]
[1780290901599,60.2,73424.9,0.0,-1.0,0.0,0.0]
[1780290905628,60.2,73417.24,0.0,-1.0,0.0,0.0]
[1780290910662,60.2,73414.42,0.0,-1.0,0.0,0.0]
[1780290915697,60.2,73413.79,0.0,-1.0,0.0,0.0]
[1780290920732,60.2,73414.1,0.0,-1.0,0.0,0.0]
[1780290926775,60.2,73413.23,0.0,-1.0,0.0,0.0]
[1780290931810,60.2,73412.21,0.0,-1.0,0.0,0.0]
[1780290933823,60.2,73406.93,0.0,-1.0,0.0,0.0]
[1780290938858,60.2,73403.84,0.0,-1.0,0.0,0.0]
[1780290943893,60.2,73403.6,0.0,-1.0,0.0,0.0]
[1780290948928,60.2,73402.49,0.0,-1.0,0.0,0.0]
[1780290953963,60.2,73398.46,0.0,-1.0,0.0,0.0]
[1780290959000,60.2,73398.7,0.0,-1.0,0.0,0.0]
[1780290966071,60.2,73399.22,0.0,-1.0,0.0,0.0]
[1780290971105,60.2,73398.65,0.0,-1.0,0.0,0.0]
[1780290976140,60.2,73398.54,0.0,-1.0,0.0,0.0]
[1780290979163,60.2,73389.04,0.0,-1.0,0.0,0.0]
[1780290980171,60.2,73378.33,0.0,-1.0,0.0,0.0]
[1780290981191,60.2,73373.56,0.0,-1.0,0.0,0.0]
[1780290983205,60.2,73367.15,0.0,-1.0,0.0,0.0]
[1780290988228,60.2,73369.21,0.0,-1.0,0.0,0.0]
[1780290993263,60.2,73370.27,0.0,-1.0,0.0,0.0]
[1780290994272,60.2,73364.1,0.0,-1.0,0.0,0.0]
[1780290995277,60.2,73363.42,0.0,-1.0,0.0,0.0]
[1780291000312,60.2,73362.94,0.0,-1.0,0.0,0.0]
[1780291005347,60.2,73362.41,0.0,-1.0,0.0,0.0]
[1780291010382,60.2,73363.77,0.0,-1.0,0.0,0.0]
[1780291015418,60.2,73364.92,0.0,-1.0,0.0,0.0]
[1780291020452,60.2,73365.64,0.0,-1.0,0.0,0.0]
[1780291023475,60.2,73371.88,0.0,-1.0,0.0,0.0]
[1780291028509,60.2,73364.28,0.0,-1.0,0.0,0.0]
[1780291033545,60.2,73360.28,0.0,-1.0,0.0,0.0]
[1780291038581,60.2,73360.65,0.0,-1.0,0.0,0.0]
[1780291043616,60.2,73360.63,0.0,-1.0,0.0,0.0]
[1780291045629,60.2,73353.45,0.0,-1.0,0.0,0.0]
[1780291050663,60.2,73354.08,0.0,-1.0,0.0,0.0]
[1780291055698,60.2,73360.0,0.0,-1.0,0.0,0.0]
[1780291059726,60.2,73366.75,0.0,-1.0,0.0,0.0]
[1780291064762,60.2,73371.2,0.0,-1.0,0.0,0.0]
[1780291069798,60.2,73373.81,0.0,-1.0,0.0,0.0]
[1780291075840,60.2,73374.92,0.0,-1.0,0.0,0.0]
[1780291081648,60.2,73371.87,0.0,-1.0,0.0,0.0]
[1780291083896,60.2,73364.91,0.0,-1.0,0.0,0.0]
[1780291088931,60.2,73363.71,0.0,-1.0,0.0,0.0]
[1780291093966,60.2,73363.52,0.0,-1.0,0.0,0.0]
[1780291099000,60.2,73364.78,0.0,-1.0,0.0,0.0]
[1780291104038,60.2,73359.68,0.0,-1.0,0.0,0.0]
[1780291109070,60.2,73356.8,0.0,-1.0,0.0,0.0]
[1780291114108,60.2,73361.24,0.0,-1.0,0.0,0.0]
[1780291116122,60.2,73366.52,0.0,-1.0,0.0,0.0]
[1780291119145,60.2,73373.26,0.0,-1.0,0.0,0.0]
[1780291124179,60.2,73373.35,0.0,-1.0,0.0,0.0]
[1780291129215,60.2,73374.18,0.0,-1.0,0.0,0.0]
[1780291134251,60.2,73373.21,0.0,-1.0,0.0,0.0]
[1780291135258,60.2,73367.53,0.0,-1.0,0.0,0.0]
[1780291136266,60.2,73366.51,0.0,-1.0,0.0,0.0]
[1780291141302,60.2,73364.59,0.0,-1.0,0.0,0.0]
[1780291144323,60.2,73358.22,0.0,-1.0,0.0,0.0]
[1780291149360,60.2,73360.64,0.0,-1.0,0.0,0.0]
[1780291154395,60.2,73360.13,0.0,-1.0,0.0,0.0]
[1780291159430,60.2,73359.45,0.0,-1.0,0.0,0.0]
[1780291164465,60.2,73358.72,0.0,-1.0,0.0,0.0]
[1780291169501,60.2,73351.52,0.0,-1.0,0.0,0.0]
[1780291174536,60.2,73349.74,0.0,-1.0,0.0,0.0]
[1780291179570,60.2,73350.75,0.0,-1.0,0.0,0.0]
[1780291184605,60.2,73352.24,0.0,-1.0,0.0,0.0]
[1780291189640,60.2,73352.99,0.0,-1.0,0.0,0.0]
[1780291194675,60.2,73352.62,0.0,-1.0,0.0,0.0]
[1780291199711,60.2,73353.22,0.0,-1.0,0.0,0.0]
[1780291204744,60.2,73353.58,0.0,-1.0,0.0,0.0]
[1780291206759,60.2,73359.31,0.0,-1.0,0.0,0.0]
[1780291211794,60.2,73362.02,0.0,-1.0,0.0,0.0]
[1780291213808,60.2,73367.54,0.0,-1.0,0.0,0.0]
[1780291218844,60.2,73364.27,0.0,-1.0,0.0,0.0]
[1780291223879,60.2,73365.32,0.0,-1.0,0.0,0.0]
[1780291229689,60.2,73374.68,0.0,-1.0,0.0,0.0]
[1780291234955,60.2,73375.42,0.0,-1.0,0.0,0.0]
[1780291240998,60.2,73375.68,0.0,-1.0,0.0,0.0]
[1780291246034,60.2,73375.28,0.0,-1.0,0.0,0.0]
[1780291251078,60.2,73375.72,0.0,-1.0,0.0,0.0]
[1780291258127,60.2,73375.14,0.0,-1.0,0.0,0.0]
[1780291262157,60.2,73388.05,0.0,-1.0,0.0,0.0]
[1780291268198,60.2,73387.03,0.0,-1.0,0.0,0.0]
[1780291273231,60.2,73386.47,0.0,-1.0,0.0,0.0]
[1780291278267,60.2,73388.72,0.0,-1.0,0.0,0.0]
[1780291283303,60.2,73388.17,0.0,-1.0,0.0,0.0]
[1780291288337,60.2,73393.48,0.0,-1.0,0.0,0.0]
[1780291294379,60.2,73393.42,0.0,-1.0,0.0,0.0]
[1780291299414,60.2,73396.9,0.0,-1.0,0.0,0.0]
[1780291307470,60.2,73397.68,0.0,-1.0,0.0,0.0]
[1780291312508,60.2,73401.93,0.0,-1.0,0.0,0.0]
[1780291317541,60.2,73403.74,0.0,-1.0,0.0,0.0]
[1780291322578,60.2,73404.68,0.0,-1.0,0.0,0.0]
[1780291327613,60.2,73406.53,0.0,-1.0,0.0,0.0]
[1780291332648,60.2,73404.76,0.0,-1.0,0.0,0.0]
[1780291336675,60.2,73412.39,0.0,-1.0,0.0,0.0]
[1780291341710,60.2,73416.79,0.0,-1.0,0.0,0.0]
[1780291346745,60.2,73420.54,0.0,-1.0,0.0,0.0]
[1780291351784,60.2,73420.67,0.0,-1.0,0.0,0.0]
[1780291356817,60.2,73425.55,0.0,-1.0,0.0,0.0]
[1780291361852,60.2,73424.8,0.0,-1.0,0.0,0.0]
[1780291366888,60.2,73424.96,0.0,-1.0,0.0,0.0]
[1780291371922,60.2,73425.16,0.0,-1.0,0.0,0.0]
[1780291373937,60.2,73419.82,0.0,-1.0,0.0,0.0]
[1780291374944,60.2,73402.23,0.0,-1.0,0.0,0.0]
[1780291375950,60.2,73390.77,0.0,-1.0,0.0,0.0]
[1780291381993,60.2,73388.99,0.0,-1.0,0.0,0.0]
[1780291384011,60.2,73395.25,0.0,-1.0,0.0,0.0]
[1780291385016,60.2,73395.25,0.0,-1.0,0.0,0.0]
[1780291390055,60.2,73395.33,0.0,-1.0,0.0,0.0]
[1780291395088,60.2,73396.44,0.0,-1.0,0.0,0.0]
[1780291400891,60.2,73394.84,0.0,-1.0,0.0,0.0]
[1780291406162,60.2,73395.34,0.0,-1.0,0.0,0.0]
[1780291411216,60.2,73394.09,0.0,-1.0,0.0,0.0]
[1780291412220,60.2,73388.67,0.0,-1.0,0.0,0.0]
[1780291417255,60.2,73387.98,0.0,-1.0,0.0,0.0]
[1780291424304,60.2,73387.52,0.0,-1.0,0.0,0.0]
[1780291429339,60.2,73386.05,0.0,-1.0,0.0,0.0]
[1780291434375,60.2,73386.75,0.0,-1.0,0.0,0.0]
[1780291439418,60.2,73386.51,0.0,-1.0,0.0,0.0]
[1780291446460,60.2,73386.63,0.0,-1.0,0.0,0.0]
[1780291451494,60.2,73384.26,0.0,-1.0,0.0,0.0]
[1780291454518,60.2,73369.37,0.0,-1.0,0.0,0.0]
[1780291455525,60.2,73365.13,0.0,-1.0,0.0,0.0]
[1780291457540,60.2,73364.39,0.0,-1.0,0.0,0.0]
[1780291462578,60.2,73364.14,0.0,-1.0,0.0,0.0]
[1780291468619,60.2,73363.9,0.0,-1.0,0.0,0.0]
[1780291473656,60.2,73365.18,0.0,-1.0,0.0,0.0]
[1780291479702,60.2,73364.55,0.0,-1.0,0.0,0.0]
[1780291484732,60.2,73362.58,0.0,-1.0,0.0,0.0]
[1780291489765,60.2,73362.99,0.0,-1.0,0.0,0.0]
[1780291492787,60.2,73355.45,0.0,-1.0,0.0,0.0]
[1780291493793,60.2,73352.39,0.0,-1.0,0.0,0.0]
[1780291498830,60.2,73351.59,0.0,-1.0,0.0,0.0]
[1780291504871,60.2,73348.48,0.0,-1.0,0.0,0.0]
[1780291506884,60.2,73340.73,0.0,-1.0,0.0,0.0]
[1780291509906,60.2,73331.17,0.0,-1.0,0.0,0.0]
[1780291510913,60.2,73322.78,0.0,-1.0,0.0,0.0]
[1780291512927,60.2,73317.65,0.0,-1.0,0.0,0.0]
[1780291515948,60.2,73310.02,0.0,-1.0,0.0,0.0]
[1780291518968,60.2,73304.05,0.0,-1.0,0.0,0.0]
[1780291524006,60.2,73303.34,0.0,-1.0,0.0,0.0]
[1780291527024,60.2,73296.79,0.0,-1.0,0.0,0.0]
[1780291532059,60.2,73295.97,0.0,-1.0,0.0,0.0]
[1780291537094,60.2,73285.0,0.0,-1.0,0.0,0.0]
[1780291540116,60.2,73283.52,0.0,-1.0,0.0,0.0]
[1780291542130,60.2,73283.48,0.0,-1.0,0.0,0.0]
[1780291547164,60.2,73286.56,0.0,-1.0,0.0,0.0]
[1780291548171,60.2,73280.9,0.0,-1.0,0.0,0.0]
[1780291550185,60.2,73275.43,0.0,-1.0,0.0,0.0]
[1780291552199,60.2,73269.63,0.0,-1.0,0.0,0.0]
[1780291557234,60.2,73268.34,0.0,-1.0,0.0,0.0]
[1780291562029,60.2,73279.25,0.0,-1.0,0.0,0.0]
[1780291567312,60.2,73283.71,0.0,-1.0,0.0,0.0]
[1780291570334,60.2,73277.35,0.0,-1.0,0.0,0.0]
[1780291575368,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780291580403,60.2,73281.27,0.0,-1.0,0.0,0.0]
[1780291582169,60.2,73293.25,0.0,-1.0,0.0,0.0]
[1780291587452,60.2,73294.74,0.0,-1.0,0.0,0.0]
[1780291592486,60.2,73293.33,0.0,-1.0,0.0,0.0]
[1780291597524,60.2,73293.37,0.0,-1.0,0.0,0.0]
[1780291602557,60.2,73294.04,0.0,-1.0,0.0,0.0]
[1780291607593,60.2,73294.24,0.0,-1.0,0.0,0.0]
[1780291612630,60.2,73293.22,0.0,-1.0,0.0,0.0]
[1780291617665,60.2,73293.37,0.0,-1.0,0.0,0.0]
[1780291622701,60.2,73294.43,0.0,-1.0,0.0,0.0]
[1780291627738,60.2,73285.54,0.0,-1.0,0.0,0.0]
[1780291628746,60.2,73284.82,0.0,-1.0,0.0,0.0]
[1780291633781,60.2,73281.74,0.0,-1.0,0.0,0.0]
[1780291638814,60.2,73279.7,0.0,-1.0,0.0,0.0]
[1780291640833,60.2,73274.48,0.0,-1.0,0.0,0.0]
[1780291642842,60.2,73272.1,0.0,-1.0,0.0,0.0]
[1780291647880,60.2,73266.89,0.0,-1.0,0.0,0.0]
[1780291649894,60.2,73253.35,0.0,-1.0,0.0,0.0]
[1780291650901,60.2,73251.54,0.0,-1.0,0.0,0.0]
[1780291652915,60.2,73253.42,0.0,-1.0,0.0,0.0]
[1780291657951,60.2,73249.61,0.0,-1.0,0.0,0.0]
[1780291662985,60.2,73259.01,0.0,-1.0,0.0,0.0]
[1780291664999,60.2,73265.54,0.0,-1.0,0.0,0.0]
[1780291670038,60.2,73265.39,0.0,-1.0,0.0,0.0]
[1780291675072,60.2,73272.32,0.0,-1.0,0.0,0.0]
[1780291680108,60.2,73274.95,0.0,-1.0,0.0,0.0]
[1780291685142,60.2,73271.97,0.0,-1.0,0.0,0.0]
[1780291686148,60.2,73263.29,0.0,-1.0,0.0,0.0]
[1780291691183,60.2,73264.95,0.0,-1.0,0.0,0.0]
[1780291696219,60.2,73264.53,0.0,-1.0,0.0,0.0]
[1780291701257,60.2,73264.11,0.0,-1.0,0.0,0.0]
[1780291706289,60.2,73260.16,0.0,-1.0,0.0,0.0]
[1780291711326,60.2,73257.58,0.0,-1.0,0.0,0.0]
[1780291716361,60.2,73259.78,0.0,-1.0,0.0,0.0]
[1780291721395,60.2,73260.55,0.0,-1.0,0.0,0.0]
[1780291726431,60.2,73256.34,0.0,-1.0,0.0,0.0]
[1780291733258,60.2,73256.11,0.0,-1.0,0.0,0.0]
[1780291738513,60.2,73260.16,0.0,-1.0,0.0,0.0]
[1780291743550,60.2,73263.91,0.0,-1.0,0.0,0.0]
[1780291748589,60.2,73263.68,0.0,-1.0,0.0,0.0]
[1780291753622,60.2,73261.23,0.0,-1.0,0.0,0.0]
[1780291758660,60.2,73259.85,0.0,-1.0,0.0,0.0]
[1780291759667,60.2,73253.02,0.0,-1.0,0.0,0.0]
[1780291760673,60.2,73247.23,0.0,-1.0,0.0,0.0]
[1780291763473,60.2,73241.54,0.0,-1.0,0.0,0.0]
[1780291768729,60.2,73238.65,0.0,-1.0,0.0,0.0]
[1780291773765,60.2,73239.06,0.0,-1.0,0.0,0.0]
[1780291778800,60.2,73244.29,0.0,-1.0,0.0,0.0]
[1780291782827,60.2,73249.4,0.0,-1.0,0.0,0.0]
[1780291787862,60.2,73245.24,0.0,-1.0,0.0,0.0]
[1780291792897,60.2,73243.49,0.0,-1.0,0.0,0.0]
[1780291795919,60.2,73239.25,0.0,-1.0,0.0,0.0]
[1780291800956,60.2,73237.41,0.0,-1.0,0.0,0.0]
[1780291803974,60.2,73243.19,0.0,-1.0,0.0,0.0]
[1780291809017,60.2,73244.58,0.0,-1.0,0.0,0.0]
[1780291814059,60.2,73252.64,0.0,-1.0,0.0,0.0]
[1780291816083,60.2,73258.05,0.0,-1.0,0.0,0.0]
[1780291821118,60.2,73258.08,0.0,-1.0,0.0,0.0]
[1780291825148,60.2,73248.79,0.0,-1.0,0.0,0.0]
[1780291826157,60.2,73245.17,0.0,-1.0,0.0,0.0]
[1780291827162,60.2,73250.43,0.0,-1.0,0.0,0.0]
[1780291829177,60.2,73259.58,0.0,-1.0,0.0,0.0]
[1780291831192,60.2,73260.44,0.0,-1.0,0.0,0.0]
[1780291836232,60.2,73256.29,0.0,-1.0,0.0,0.0]
[1780291841267,60.2,73257.64,0.0,-1.0,0.0,0.0]
[1780291846302,60.2,73257.65,0.0,-1.0,0.0,0.0]
[1780291851339,60.2,73260.9,0.0,-1.0,0.0,0.0]
[1780291855367,60.2,73255.57,0.0,-1.0,0.0,0.0]
[1780291860400,60.2,73259.99,0.0,-1.0,0.0,0.0]
[1780291862416,60.2,73270.92,0.0,-1.0,0.0,0.0]
[1780291863424,60.2,73279.79,0.0,-1.0,0.0,0.0]
[1780291864428,60.2,73281.18,0.0,-1.0,0.0,0.0]
[1780291866443,60.2,73286.57,0.0,-1.0,0.0,0.0]
[1780291871478,60.2,73284.81,0.0,-1.0,0.0,0.0]
[1780291876514,60.2,73287.36,0.0,-1.0,0.0,0.0]
[1780291880541,60.2,73294.27,0.0,-1.0,0.0,0.0]
[1780291882555,60.2,73300.08,0.0,-1.0,0.0,0.0]
[1780291885576,60.2,73304.21,0.0,-1.0,0.0,0.0]
[1780291890612,60.2,73302.93,0.0,-1.0,0.0,0.0]
[1780291893633,60.2,73306.19,0.0,-1.0,0.0,0.0]
[1780291898426,60.2,73313.13,0.0,-1.0,0.0,0.0]
[1780291903703,60.2,73308.14,0.0,-1.0,0.0,0.0]
[1780291905718,60.2,73299.33,0.0,-1.0,0.0,0.0]
[1780291906724,60.2,73297.42,0.0,-1.0,0.0,0.0]
[1780291911758,60.2,73296.22,0.0,-1.0,0.0,0.0]
[1780291918566,60.2,73294.46,0.0,-1.0,0.0,0.0]
[1780291921830,60.2,73287.8,0.0,-1.0,0.0,0.0]
[1780291923843,60.2,73282.51,0.0,-1.0,0.0,0.0]
[1780291924850,60.2,73283.24,0.0,-1.0,0.0,0.0]
[1780291929887,60.2,73282.19,0.0,-1.0,0.0,0.0]
[1780291934922,60.2,73288.05,0.0,-1.0,0.0,0.0]
[1780291935929,60.2,73290.42,0.0,-1.0,0.0,0.0]
[1780291940964,60.2,73292.91,0.0,-1.0,0.0,0.0]
[1780291946000,60.2,73295.06,0.0,-1.0,0.0,0.0]
[1780291949021,60.2,73302.27,0.0,-1.0,0.0,0.0]
[1780291950030,60.2,73307.36,0.0,-1.0,0.0,0.0]
[1780291951037,60.2,73308.49,0.0,-1.0,0.0,0.0]
[1780291952042,60.2,73308.46,0.0,-1.0,0.0,0.0]
[1780291957081,60.2,73309.8,0.0,-1.0,0.0,0.0]
[1780291962116,60.2,73314.88,0.0,-1.0,0.0,0.0]
[1780291967153,60.2,73313.68,0.0,-1.0,0.0,0.0]
[1780291972185,60.2,73316.58,0.0,-1.0,0.0,0.0]
[1780291977220,60.2,73315.45,0.0,-1.0,0.0,0.0]
[1780291982256,60.2,73316.76,0.0,-1.0,0.0,0.0]
[1780291987291,60.2,73313.12,0.0,-1.0,0.0,0.0]
[1780291992326,60.2,73313.77,0.0,-1.0,0.0,0.0]
[1780291997362,60.2,73320.22,0.0,-1.0,0.0,0.0]
[1780292000382,60.2,73310.77,0.0,-1.0,0.0,0.0]
[1780292002397,60.2,73310.29,0.0,-1.0,0.0,0.0]
[1780292007430,60.2,73310.43,0.0,-1.0,0.0,0.0]
[1780292012466,60.2,73309.53,0.0,-1.0,0.0,0.0]
[1780292017500,60.2,73308.36,0.0,-1.0,0.0,0.0]
[1780292022536,60.2,73304.33,0.0,-1.0,0.0,0.0]
[1780292023542,60.2,73299.03,0.0,-1.0,0.0,0.0]
[1780292024550,60.2,73295.84,0.0,-1.0,0.0,0.0]
[1780292029586,60.2,73290.37,0.0,-1.0,0.0,0.0]
[1780292031601,60.2,73283.3,0.0,-1.0,0.0,0.0]
[1780292037642,60.2,73286.89,0.0,-1.0,0.0,0.0]
[1780292042678,60.2,73286.49,0.0,-1.0,0.0,0.0]
[1780292049482,60.2,73285.81,0.0,-1.0,0.0,0.0]
[1780292054762,60.2,73286.08,0.0,-1.0,0.0,0.0]
[1780292059799,60.2,73288.03,0.0,-1.0,0.0,0.0]
[1780292064835,60.2,73288.9,0.0,-1.0,0.0,0.0]
[1780292069869,60.2,73287.76,0.0,-1.0,0.0,0.0]
[1780292074904,60.2,73286.77,0.0,-1.0,0.0,0.0]
[1780292079939,60.2,73287.05,0.0,-1.0,0.0,0.0]
[1780292084975,60.2,73286.58,0.0,-1.0,0.0,0.0]
[1780292090011,60.2,73286.97,0.0,-1.0,0.0,0.0]
[1780292095044,60.2,73287.5,0.0,-1.0,0.0,0.0]
[1780292099838,60.2,73292.67,0.0,-1.0,0.0,0.0]
[1780292105114,60.2,73291.59,0.0,-1.0,0.0,0.0]
[1780292114177,60.2,73291.63,0.0,-1.0,0.0,0.0]
[1780292116191,60.2,73298.89,0.0,-1.0,0.0,0.0]
[1780292118206,60.2,73299.35,0.0,-1.0,0.0,0.0]
[1780292123240,60.2,73300.45,0.0,-1.0,0.0,0.0]
[1780292128275,60.2,73300.12,0.0,-1.0,0.0,0.0]
[1780292133318,60.2,73298.71,0.0,-1.0,0.0,0.0]
[1780292138349,60.2,73299.21,0.0,-1.0,0.0,0.0]
[1780292143386,60.2,73300.11,0.0,-1.0,0.0,0.0]
[1780292149427,60.2,73300.66,0.0,-1.0,0.0,0.0]
[1780292151442,60.2,73295.63,0.0,-1.0,0.0,0.0]
[1780292153455,60.2,73292.0,0.0,-1.0,0.0,0.0]
[1780292159500,60.2,73289.14,0.0,-1.0,0.0,0.0]
[1780292163530,60.2,73281.68,0.0,-1.0,0.0,0.0]
[1780292164537,60.2,73281.28,0.0,-1.0,0.0,0.0]
[1780292169572,60.2,73279.86,0.0,-1.0,0.0,0.0]
[1780292171587,60.2,73289.54,0.0,-1.0,0.0,0.0]
[1780292172602,60.2,73291.21,0.0,-1.0,0.0,0.0]
[1780292177629,60.2,73295.29,0.0,-1.0,0.0,0.0]
[1780292180649,60.2,73300.58,0.0,-1.0,0.0,0.0]
[1780292185685,60.2,73300.31,0.0,-1.0,0.0,0.0]
[1780292190718,60.2,73299.72,0.0,-1.0,0.0,0.0]
[1780292195756,60.2,73299.56,0.0,-1.0,0.0,0.0]
[1780292198778,60.2,73291.54,0.0,-1.0,0.0,0.0]
[1780292199783,60.2,73285.1,0.0,-1.0,0.0,0.0]
[1780292200545,60.2,73284.39,0.0,-1.0,0.0,0.0]
[1780292205825,60.2,73280.9,0.0,-1.0,0.0,0.0]
[1780292210862,60.2,73272.46,0.0,-1.0,0.0,0.0]
[1780292211869,60.2,73267.37,0.0,-1.0,0.0,0.0]
[1780292212876,60.2,73266.83,0.0,-1.0,0.0,0.0]
[1780292217911,60.2,73266.04,0.0,-1.0,0.0,0.0]
[1780292222948,60.2,73260.22,0.0,-1.0,0.0,0.0]
[1780292224959,60.2,73247.56,0.0,-1.0,0.0,0.0]
[1780292225966,60.2,73240.97,0.0,-1.0,0.0,0.0]
[1780292226973,60.2,73238.3,0.0,-1.0,0.0,0.0]
[1780292232056,60.2,73241.08,0.0,-1.0,0.0,0.0]
[1780292234048,60.2,73234.91,0.0,-1.0,0.0,0.0]
[1780292235054,60.2,73225.32,0.0,-1.0,0.0,0.0]
[1780292236061,60.2,73217.66,0.0,-1.0,0.0,0.0]
[1780292237068,60.2,73216.78,0.0,-1.0,0.0,0.0]
[1780292239082,60.2,73210.9,0.0,-1.0,0.0,0.0]
[1780292240837,60.2,73218.74,0.0,-1.0,0.0,0.0]
[1780292245124,60.2,73225.0,0.0,-1.0,0.0,0.0]
[1780292247138,60.2,73227.73,0.0,-1.0,0.0,0.0]
[1780292250907,60.2,73242.52,0.0,-1.0,0.0,0.0]
[1780292254190,60.2,73245.32,0.0,-1.0,0.0,0.0]
[1780292256209,60.2,73239.14,0.0,-1.0,0.0,0.0]
[1780292263259,60.2,73237.52,0.0,-1.0,0.0,0.0]
[1780292268294,60.2,73238.94,0.0,-1.0,0.0,0.0]
[1780292273330,60.2,73239.4,0.0,-1.0,0.0,0.0]
[1780292278364,60.2,73240.49,0.0,-1.0,0.0,0.0]
[1780292281385,60.2,73245.62,0.0,-1.0,0.0,0.0]
[1780292283400,60.2,73246.18,0.0,-1.0,0.0,0.0]
[1780292288434,60.2,73244.47,0.0,-1.0,0.0,0.0]
[1780292290448,60.2,73252.46,0.0,-1.0,0.0,0.0]
[1780292292462,60.2,73252.9,0.0,-1.0,0.0,0.0]
[1780292297497,60.2,73251.87,0.0,-1.0,0.0,0.0]
[1780292302533,60.2,73250.9,0.0,-1.0,0.0,0.0]
[1780292306560,60.2,73256.18,0.0,-1.0,0.0,0.0]
[1780292311597,60.2,73256.77,0.0,-1.0,0.0,0.0]
[1780292316632,60.2,73259.49,0.0,-1.0,0.0,0.0]
[1780292321667,60.2,73255.3,0.0,-1.0,0.0,0.0]
[1780292322675,60.2,73249.28,0.0,-1.0,0.0,0.0]
[1780292323681,60.2,73248.37,0.0,-1.0,0.0,0.0]
[1780292328720,60.2,73252.0,0.0,-1.0,0.0,0.0]
[1780292333755,60.2,73255.25,0.0,-1.0,0.0,0.0]
[1780292338790,60.2,73256.26,0.0,-1.0,0.0,0.0]
[1780292343826,60.2,73255.38,0.0,-1.0,0.0,0.0]
[1780292346848,60.2,73272.93,0.0,-1.0,0.0,0.0]
[1780292347856,60.2,73273.9,0.0,-1.0,0.0,0.0]
[1780292352890,60.2,73273.64,0.0,-1.0,0.0,0.0]
[1780292357930,60.2,73276.52,0.0,-1.0,0.0,0.0]
[1780292360951,60.2,73281.54,0.0,-1.0,0.0,0.0]
[1780292365985,60.2,73277.2,0.0,-1.0,0.0,0.0]
[1780292371020,60.2,73277.58,0.0,-1.0,0.0,0.0]
[1780292376055,60.2,73278.74,0.0,-1.0,0.0,0.0]
[1780292381096,60.2,73278.83,0.0,-1.0,0.0,0.0]
[1780292386131,60.2,73276.73,0.0,-1.0,0.0,0.0]
[1780292391167,60.2,73276.76,0.0,-1.0,0.0,0.0]
[1780292396202,60.2,73278.3,0.0,-1.0,0.0,0.0]
[1780292401237,60.2,73285.91,0.0,-1.0,0.0,0.0]
[1780292403252,60.2,73287.27,0.0,-1.0,0.0,0.0]
[1780292407279,60.2,73293.06,0.0,-1.0,0.0,0.0]
[1780292409017,60.2,73297.68,0.0,-1.0,0.0,0.0]
[1780292414331,60.2,73299.97,0.0,-1.0,0.0,0.0]
[1780292420374,60.2,73303.68,0.0,-1.0,0.0,0.0]
[1780292422388,60.2,73298.46,0.0,-1.0,0.0,0.0]
[1780292423394,60.2,73297.02,0.0,-1.0,0.0,0.0]
[1780292429158,60.2,73295.12,0.0,-1.0,0.0,0.0]
[1780292431455,60.2,73297.25,0.0,-1.0,0.0,0.0]
[1780292436487,60.2,73298.19,0.0,-1.0,0.0,0.0]
[1780292441521,60.2,73298.95,0.0,-1.0,0.0,0.0]
[1780292446556,60.2,73299.17,0.0,-1.0,0.0,0.0]
[1780292451593,60.2,73298.91,0.0,-1.0,0.0,0.0]
[1780292458644,60.2,73298.96,0.0,-1.0,0.0,0.0]
[1780292463677,60.2,73298.2,0.0,-1.0,0.0,0.0]
[1780292468713,60.2,73299.83,0.0,-1.0,0.0,0.0]
[1780292473747,60.2,73299.76,0.0,-1.0,0.0,0.0]
[1780292478782,60.2,73301.07,0.0,-1.0,0.0,0.0]
[1780292483818,60.2,73301.77,0.0,-1.0,0.0,0.0]
[1780292488853,60.2,73299.66,0.0,-1.0,0.0,0.0]
[1780292493888,60.2,73298.16,0.0,-1.0,0.0,0.0]
[1780292499651,60.2,73297.88,0.0,-1.0,0.0,0.0]
[1780292504965,60.2,73289.83,0.0,-1.0,0.0,0.0]
[1780292506979,60.2,73290.69,0.0,-1.0,0.0,0.0]
[1780292512017,60.2,73290.59,0.0,-1.0,0.0,0.0]
[1780292514028,60.2,73301.67,0.0,-1.0,0.0,0.0]
[1780292515035,60.2,73304.12,0.0,-1.0,0.0,0.0]
[1780292520071,60.2,73300.89,0.0,-1.0,0.0,0.0]
[1780292525106,60.2,73304.42,0.0,-1.0,0.0,0.0]
[1780292530140,60.2,73304.93,0.0,-1.0,0.0,0.0]
[1780292535175,60.2,73304.73,0.0,-1.0,0.0,0.0]
[1780292540213,60.2,73304.99,0.0,-1.0,0.0,0.0]
[1780292545245,60.2,73305.26,0.0,-1.0,0.0,0.0]
[1780292551291,60.2,73305.54,0.0,-1.0,0.0,0.0]
[1780292556323,60.2,73303.83,0.0,-1.0,0.0,0.0]
[1780292561357,60.2,73303.2,0.0,-1.0,0.0,0.0]
[1780292566392,60.2,73303.02,0.0,-1.0,0.0,0.0]
[1780292572449,60.2,73302.57,0.0,-1.0,0.0,0.0]
[1780292577488,60.2,73302.13,0.0,-1.0,0.0,0.0]
[1780292582520,60.2,73296.37,0.0,-1.0,0.0,0.0]
[1780292585540,60.2,73292.46,0.0,-1.0,0.0,0.0]
[1780292590574,60.2,73295.25,0.0,-1.0,0.0,0.0]
[1780292595621,60.2,73298.31,0.0,-1.0,0.0,0.0]
[1780292600654,60.2,73302.99,0.0,-1.0,0.0,0.0]
[1780292606697,60.2,73302.42,0.0,-1.0,0.0,0.0]
[1780292611732,60.2,73300.19,0.0,-1.0,0.0,0.0]
[1780292616767,60.2,73298.29,0.0,-1.0,0.0,0.0]
[1780292622811,60.2,73296.73,0.0,-1.0,0.0,0.0]
[1780292625832,60.2,73303.4,0.0,-1.0,0.0,0.0]
[1780292626840,60.2,73308.44,0.0,-1.0,0.0,0.0]
[1780292627847,60.2,73310.03,0.0,-1.0,0.0,0.0]
[1780292632882,60.2,73304.71,0.0,-1.0,0.0,0.0]
[1780292636914,60.2,73296.08,0.0,-1.0,0.0,0.0]
[1780292639941,60.2,73294.38,0.0,-1.0,0.0,0.0]
[1780292644971,60.2,73295.79,0.0,-1.0,0.0,0.0]
[1780292649000,60.2,73290.77,0.0,-1.0,0.0,0.0]
[1780292654040,60.2,73292.4,0.0,-1.0,0.0,0.0]
[1780292659071,60.2,73292.98,0.0,-1.0,0.0,0.0]
[1780292664108,60.2,73296.33,0.0,-1.0,0.0,0.0]
[1780292669143,60.2,73295.56,0.0,-1.0,0.0,0.0]
[1780292672163,60.2,73297.66,0.0,-1.0,0.0,0.0]
[1780292677198,60.2,73297.98,0.0,-1.0,0.0,0.0]
[1780292682233,60.2,73300.51,0.0,-1.0,0.0,0.0]
[1780292687269,60.2,73310.25,0.0,-1.0,0.0,0.0]
[1780292688275,60.2,73312.54,0.0,-1.0,0.0,0.0]
[1780292693311,60.2,73313.89,0.0,-1.0,0.0,0.0]
[1780292698346,60.2,73315.43,0.0,-1.0,0.0,0.0]
[1780292703383,60.2,73311.58,0.0,-1.0,0.0,0.0]
[1780292708420,60.2,73310.01,0.0,-1.0,0.0,0.0]
[1780292713455,60.2,73310.57,0.0,-1.0,0.0,0.0]
[1780292718489,60.2,73307.57,0.0,-1.0,0.0,0.0]
[1780292724531,60.2,73307.37,0.0,-1.0,0.0,0.0]
[1780292729567,60.2,73307.54,0.0,-1.0,0.0,0.0]
[1780292733593,60.2,73309.89,0.0,-1.0,0.0,0.0]
[1780292735609,60.2,73302.71,0.0,-1.0,0.0,0.0]
[1780292736616,60.2,73299.38,0.0,-1.0,0.0,0.0]
[1780292738629,60.2,73297.17,0.0,-1.0,0.0,0.0]
[1780292744671,60.2,73295.67,0.0,-1.0,0.0,0.0]
[1780292749706,60.2,73295.7,0.0,-1.0,0.0,0.0]
[1780292757471,60.2,73295.58,0.0,-1.0,0.0,0.0]
[1780292762797,60.2,73294.42,0.0,-1.0,0.0,0.0]
[1780292768550,60.2,73295.67,0.0,-1.0,0.0,0.0]
[1780292773877,60.2,73297.84,0.0,-1.0,0.0,0.0]
[1780292778912,60.2,73298.57,0.0,-1.0,0.0,0.0]
[1780292783948,60.2,73295.02,0.0,-1.0,0.0,0.0]
[1780292788983,60.2,73295.09,0.0,-1.0,0.0,0.0]
[1780292796032,60.2,73292.98,0.0,-1.0,0.0,0.0]
[1780292802076,60.2,73291.79,0.0,-1.0,0.0,0.0]
[1780292807113,60.2,73290.85,0.0,-1.0,0.0,0.0]
[1780292812146,60.2,73289.97,0.0,-1.0,0.0,0.0]
[1780292817182,60.2,73290.7,0.0,-1.0,0.0,0.0]
[1780292819196,60.2,73298.85,0.0,-1.0,0.0,0.0]
[1780292821212,60.2,73301.63,0.0,-1.0,0.0,0.0]
[1780292826244,60.2,73305.75,0.0,-1.0,0.0,0.0]
[1780292832288,60.2,73305.88,0.0,-1.0,0.0,0.0]
[1780292837322,60.2,73304.27,0.0,-1.0,0.0,0.0]
[1780292842357,60.2,73307.37,0.0,-1.0,0.0,0.0]
[1780292846385,60.2,73313.52,0.0,-1.0,0.0,0.0]
[1780292848401,60.2,73316.51,0.0,-1.0,0.0,0.0]
[1780292852427,60.2,73319.36,0.0,-1.0,0.0,0.0]
[1780292856455,60.2,73324.36,0.0,-1.0,0.0,0.0]
[1780292860484,60.2,73332.06,0.0,-1.0,0.0,0.0]
[1780292863504,60.2,73333.06,0.0,-1.0,0.0,0.0]
[1780292868539,60.2,73337.85,0.0,-1.0,0.0,0.0]
[1780292873574,60.2,73338.97,0.0,-1.0,0.0,0.0]
[1780292878609,60.2,73341.07,0.0,-1.0,0.0,0.0]
[1780292881630,60.2,73347.39,0.0,-1.0,0.0,0.0]
[1780292886666,60.2,73343.23,0.0,-1.0,0.0,0.0]
[1780292891703,60.2,73342.45,0.0,-1.0,0.0,0.0]
[1780292892707,60.2,73337.25,0.0,-1.0,0.0,0.0]
[1780292893715,60.2,73335.14,0.0,-1.0,0.0,0.0]
[1780292894724,60.2,73329.34,0.0,-1.0,0.0,0.0]
[1780292895728,60.2,73328.55,0.0,-1.0,0.0,0.0]
[1780292900764,60.2,73330.09,0.0,-1.0,0.0,0.0]
[1780292905798,60.2,73329.79,0.0,-1.0,0.0,0.0]
[1780292910833,60.2,73330.09,0.0,-1.0,0.0,0.0]
[1780292919630,60.2,73327.86,0.0,-1.0,0.0,0.0]
[1780292924932,60.2,73327.93,0.0,-1.0,0.0,0.0]
[1780292929969,60.2,73327.25,0.0,-1.0,0.0,0.0]
[1780292935002,60.2,73327.81,0.0,-1.0,0.0,0.0]
[1780292940038,60.2,73331.71,0.0,-1.0,0.0,0.0]
[1780292944071,60.2,73333.93,0.0,-1.0,0.0,0.0]
[1780292949849,60.2,73335.37,0.0,-1.0,0.0,0.0]
[1780292954136,60.2,73350.01,0.0,-1.0,0.0,0.0]
[1780292956150,60.2,73352.78,0.0,-1.0,0.0,0.0]
[1780292961185,60.2,73352.65,0.0,-1.0,0.0,0.0]
[1780292966220,60.2,73351.6,0.0,-1.0,0.0,0.0]
[1780292971256,60.2,73351.87,0.0,-1.0,0.0,0.0]
[1780292976291,60.2,73352.33,0.0,-1.0,0.0,0.0]
[1780292981325,60.2,73347.93,0.0,-1.0,0.0,0.0]
[1780292986361,60.2,73343.5,0.0,-1.0,0.0,0.0]
[1780292991395,60.2,73350.25,0.0,-1.0,0.0,0.0]
[1780292993416,60.2,73337.92,0.0,-1.0,0.0,0.0]
[1780292994420,60.2,73316.59,0.0,-1.0,0.0,0.0]
[1780292995428,60.2,73310.71,0.0,-1.0,0.0,0.0]
[1780292996435,60.2,73312.65,0.0,-1.0,0.0,0.0]
[1780293001470,60.2,73308.63,0.0,-1.0,0.0,0.0]
[1780293006507,60.2,73308.76,0.0,-1.0,0.0,0.0]
[1780293011543,60.2,73309.04,0.0,-1.0,0.0,0.0]
[1780293015571,60.2,73299.75,0.0,-1.0,0.0,0.0]
[1780293017584,60.2,73291.55,0.0,-1.0,0.0,0.0]
[1780293019599,60.2,73285.94,0.0,-1.0,0.0,0.0]
[1780293024632,60.2,73286.8,0.0,-1.0,0.0,0.0]
[1780293030676,60.2,73287.06,0.0,-1.0,0.0,0.0]
[1780293031682,60.2,73301.41,0.0,-1.0,0.0,0.0]
[1780293032689,60.2,73310.33,0.0,-1.0,0.0,0.0]
[1780293033696,60.2,73306.61,0.0,-1.0,0.0,0.0]
[1780293038732,60.2,73305.13,0.0,-1.0,0.0,0.0]
[1780293043767,60.2,73305.41,0.0,-1.0,0.0,0.0]
[1780293048803,60.2,73305.45,0.0,-1.0,0.0,0.0]
[1780293053837,60.2,73306.08,0.0,-1.0,0.0,0.0]
[1780293058874,60.2,73309.84,0.0,-1.0,0.0,0.0]
[1780293061897,60.2,73317.83,0.0,-1.0,0.0,0.0]
[1780293062902,60.2,73320.14,0.0,-1.0,0.0,0.0]
[1780293067938,60.2,73329.4,0.0,-1.0,0.0,0.0]
[1780293068943,60.2,73335.28,0.0,-1.0,0.0,0.0]
[1780293070717,60.2,73336.0,0.0,-1.0,0.0,0.0]
[1780293075993,60.2,73333.85,0.0,-1.0,0.0,0.0]
[1780293081030,60.2,73330.43,0.0,-1.0,0.0,0.0]
[1780293086066,60.2,73330.25,0.0,-1.0,0.0,0.0]
[1780293091102,60.2,73330.06,0.0,-1.0,0.0,0.0]
[1780293096136,60.2,73328.58,0.0,-1.0,0.0,0.0]
[1780293101172,60.2,73327.11,0.0,-1.0,0.0,0.0]
[1780293106206,60.2,73327.03,0.0,-1.0,0.0,0.0]
[1780293112249,60.2,73326.29,0.0,-1.0,0.0,0.0]
[1780293117284,60.2,73325.78,0.0,-1.0,0.0,0.0]
[1780293122320,60.2,73322.52,0.0,-1.0,0.0,0.0]
[1780293127354,60.2,73323.56,0.0,-1.0,0.0,0.0]
[1780293132395,60.2,73322.38,0.0,-1.0,0.0,0.0]
[1780293139440,60.2,73325.17,0.0,-1.0,0.0,0.0]
[1780293144475,60.2,73324.9,0.0,-1.0,0.0,0.0]
[1780293149510,60.2,73321.79,0.0,-1.0,0.0,0.0]
[1780293154545,60.2,73321.85,0.0,-1.0,0.0,0.0]
[1780293159581,60.2,73319.23,0.0,-1.0,0.0,0.0]
[1780293164615,60.2,73317.63,0.0,-1.0,0.0,0.0]
[1780293169651,60.2,73316.98,0.0,-1.0,0.0,0.0]
[1780293174685,60.2,73317.73,0.0,-1.0,0.0,0.0]
[1780293179720,60.2,73314.36,0.0,-1.0,0.0,0.0]
[1780293182741,60.2,73308.7,0.0,-1.0,0.0,0.0]
[1780293183748,60.2,73302.74,0.0,-1.0,0.0,0.0]
[1780293184756,60.2,73300.25,0.0,-1.0,0.0,0.0]
[1780293188787,60.2,73297.25,0.0,-1.0,0.0,0.0]
[1780293193818,60.2,73296.68,0.0,-1.0,0.0,0.0]
[1780293198853,60.2,73299.76,0.0,-1.0,0.0,0.0]
[1780293203888,60.2,73300.25,0.0,-1.0,0.0,0.0]
[1780293208922,60.2,73297.87,0.0,-1.0,0.0,0.0]
[1780293213958,60.2,73296.6,0.0,-1.0,0.0,0.0]
[1780293218994,60.2,73293.72,0.0,-1.0,0.0,0.0]
[1780293226043,60.2,73289.57,0.0,-1.0,0.0,0.0]
[1780293231079,60.2,73284.17,0.0,-1.0,0.0,0.0]
[1780293236114,60.2,73281.08,0.0,-1.0,0.0,0.0]
[1780293241916,60.2,73280.38,0.0,-1.0,0.0,0.0]
[1780293247191,60.2,73281.19,0.0,-1.0,0.0,0.0]
[1780293258265,60.2,73283.54,0.0,-1.0,0.0,0.0]
[1780293263302,60.2,73282.8,0.0,-1.0,0.0,0.0]
[1780293268338,60.2,73282.37,0.0,-1.0,0.0,0.0]
[1780293281429,60.2,73282.5,0.0,-1.0,0.0,0.0]
[1780293286465,60.2,73283.91,0.0,-1.0,0.0,0.0]
[1780293292267,60.2,73284.05,0.0,-1.0,0.0,0.0]
[1780293297543,60.2,73284.09,0.0,-1.0,0.0,0.0]
[1780293303594,60.2,73284.74,0.0,-1.0,0.0,0.0]
[1780293309637,60.2,73283.44,0.0,-1.0,0.0,0.0]
[1780293316687,60.2,73284.34,0.0,-1.0,0.0,0.0]
[1780293322478,60.2,73284.37,0.0,-1.0,0.0,0.0]
[1780293327764,60.2,73284.55,0.0,-1.0,0.0,0.0]
[1780293332798,60.2,73283.85,0.0,-1.0,0.0,0.0]
[1780293337833,60.2,73284.96,0.0,-1.0,0.0,0.0]
[1780293342868,60.2,73289.03,0.0,-1.0,0.0,0.0]
[1780293347904,60.2,73288.33,0.0,-1.0,0.0,0.0]
[1780293354954,60.2,73291.11,0.0,-1.0,0.0,0.0]
[1780293359990,60.2,73289.81,0.0,-1.0,0.0,0.0]
[1780293365026,60.2,73288.39,0.0,-1.0,0.0,0.0]
[1780293370060,60.2,73288.78,0.0,-1.0,0.0,0.0]
[1780293375096,60.2,73288.66,0.0,-1.0,0.0,0.0]
[1780293380132,60.2,73288.33,0.0,-1.0,0.0,0.0]
[1780293385168,60.2,73287.89,0.0,-1.0,0.0,0.0]
[1780293390207,60.2,73286.38,0.0,-1.0,0.0,0.0]
[1780293398259,60.2,73288.09,0.0,-1.0,0.0,0.0]
[1780293401283,60.2,73288.84,0.0,-1.0,0.0,0.0]
[1780293403041,60.2,73288.73,0.0,-1.0,0.0,0.0]
[1780293408328,60.2,73289.61,0.0,-1.0,0.0,0.0]
[1780293413364,60.2,73289.61,0.0,-1.0,0.0,0.0]
[1780293418399,60.2,73285.42,0.0,-1.0,0.0,0.0]
[1780293424441,60.2,73286.19,0.0,-1.0,0.0,0.0]
[1780293429476,60.2,73281.16,0.0,-1.0,0.0,0.0]
[1780293431489,60.2,73274.98,0.0,-1.0,0.0,0.0]
[1780293433256,60.2,73271.42,0.0,-1.0,0.0,0.0]
[1780293438539,60.2,73268.84,0.0,-1.0,0.0,0.0]
[1780293443576,60.2,73265.18,0.0,-1.0,0.0,0.0]
[1780293448612,60.2,73261.56,0.0,-1.0,0.0,0.0]
[1780293453644,60.2,73261.25,0.0,-1.0,0.0,0.0]
[1780293459689,60.2,73261.67,0.0,-1.0,0.0,0.0]
[1780293464721,60.2,73261.31,0.0,-1.0,0.0,0.0]
[1780293469756,60.2,73262.25,0.0,-1.0,0.0,0.0]
[1780293474793,60.2,73258.9,0.0,-1.0,0.0,0.0]
[1780293479827,60.2,73257.64,0.0,-1.0,0.0,0.0]
[1780293484861,60.2,73255.7,0.0,-1.0,0.0,0.0]
[1780293485868,60.2,73250.25,0.0,-1.0,0.0,0.0]
[1780293486875,60.2,73248.15,0.0,-1.0,0.0,0.0]
[1780293491912,60.2,73247.36,0.0,-1.0,0.0,0.0]
[1780293496946,60.2,73249.58,0.0,-1.0,0.0,0.0]
[1780293501983,60.2,73251.08,0.0,-1.0,0.0,0.0]
[1780293507020,60.2,73248.66,0.0,-1.0,0.0,0.0]
[1780293512056,60.2,73248.05,0.0,-1.0,0.0,0.0]
[1780293514069,60.2,73241.99,0.0,-1.0,0.0,0.0]
[1780293515080,60.2,73238.47,0.0,-1.0,0.0,0.0]
[1780293516086,60.2,73235.93,0.0,-1.0,0.0,0.0]
[1780293521122,60.2,73231.6,0.0,-1.0,0.0,0.0]
[1780293526156,60.2,73231.36,0.0,-1.0,0.0,0.0]
[1780293531191,60.2,73228.83,0.0,-1.0,0.0,0.0]
[1780293536226,60.2,73231.28,0.0,-1.0,0.0,0.0]
[1780293541261,60.2,73228.62,0.0,-1.0,0.0,0.0]
[1780293546296,60.2,73224.52,0.0,-1.0,0.0,0.0]
[1780293551331,60.2,73225.08,0.0,-1.0,0.0,0.0]
[1780293556366,60.2,73236.86,0.0,-1.0,0.0,0.0]
[1780293561403,60.2,73239.53,0.0,-1.0,0.0,0.0]
[1780293566438,60.2,73236.65,0.0,-1.0,0.0,0.0]
[1780293571473,60.2,73237.57,0.0,-1.0,0.0,0.0]
[1780293576508,60.2,73239.56,0.0,-1.0,0.0,0.0]
[1780293581544,60.2,73238.9,0.0,-1.0,0.0,0.0]
[1780293586579,60.2,73239.53,0.0,-1.0,0.0,0.0]
[1780293591614,60.2,73240.53,0.0,-1.0,0.0,0.0]
[1780293598406,60.2,73241.11,0.0,-1.0,0.0,0.0]
[1780293602695,60.2,73247.8,0.0,-1.0,0.0,0.0]
[1780293605716,60.2,73253.16,0.0,-1.0,0.0,0.0]
[1780293610751,60.2,73246.45,0.0,-1.0,0.0,0.0]
[1780293614788,60.2,73243.62,0.0,-1.0,0.0,0.0]
[1780293619824,60.2,73246.12,0.0,-1.0,0.0,0.0]
[1780293624857,60.2,73247.57,0.0,-1.0,0.0,0.0]
[1780293629893,60.2,73246.02,0.0,-1.0,0.0,0.0]
[1780293634929,60.2,73241.61,0.0,-1.0,0.0,0.0]
[1780293635935,60.2,73240.79,0.0,-1.0,0.0,0.0]
[1780293640971,60.2,73238.19,0.0,-1.0,0.0,0.0]
[1780293646009,60.2,73241.94,0.0,-1.0,0.0,0.0]
[1780293651042,60.2,73242.23,0.0,-1.0,0.0,0.0]
[1780293653054,60.2,73248.05,0.0,-1.0,0.0,0.0]
[1780293656075,60.2,73254.83,0.0,-1.0,0.0,0.0]
[1780293660104,60.2,73258.2,0.0,-1.0,0.0,0.0]
[1780293665139,60.2,73255.32,0.0,-1.0,0.0,0.0]
[1780293668160,60.2,73249.24,0.0,-1.0,0.0,0.0]
[1780293673200,60.2,73249.58,0.0,-1.0,0.0,0.0]
[1780293675209,60.2,73240.63,0.0,-1.0,0.0,0.0]
[1780293680244,60.2,73236.47,0.0,-1.0,0.0,0.0]
[1780293686286,60.2,73237.54,0.0,-1.0,0.0,0.0]
[1780293690315,60.2,73230.92,0.0,-1.0,0.0,0.0]
[1780293695349,60.2,73228.83,0.0,-1.0,0.0,0.0]
[1780293700396,60.2,73226.7,0.0,-1.0,0.0,0.0]
[1780293705422,60.2,73226.0,0.0,-1.0,0.0,0.0]
[1780293710457,60.2,73240.05,0.0,-1.0,0.0,0.0]
[1780293711464,60.2,73245.31,0.0,-1.0,0.0,0.0]
[1780293716499,60.2,73248.16,0.0,-1.0,0.0,0.0]
[1780293721535,60.2,73249.19,0.0,-1.0,0.0,0.0]
[1780293726570,60.2,73247.38,0.0,-1.0,0.0,0.0]
[1780293731604,60.2,73242.43,0.0,-1.0,0.0,0.0]
[1780293736639,60.2,73244.34,0.0,-1.0,0.0,0.0]
[1780293741674,60.2,73245.14,0.0,-1.0,0.0,0.0]
[1780293746709,60.2,73253.58,0.0,-1.0,0.0,0.0]
[1780293751746,60.2,73253.41,0.0,-1.0,0.0,0.0]
[1780293756780,60.2,73252.99,0.0,-1.0,0.0,0.0]
[1780293761814,60.2,73250.89,0.0,-1.0,0.0,0.0]
[1780293764836,60.2,73243.46,0.0,-1.0,0.0,0.0]
[1780293770881,60.2,73242.84,0.0,-1.0,0.0,0.0]
[1780293775915,60.2,73243.84,0.0,-1.0,0.0,0.0]
[1780293780949,60.2,73247.11,0.0,-1.0,0.0,0.0]
[1780293783970,60.2,73252.47,0.0,-1.0,0.0,0.0]
[1780293788001,60.2,73246.68,0.0,-1.0,0.0,0.0]
[1780293793033,60.2,73245.31,0.0,-1.0,0.0,0.0]
[1780293798068,60.2,73236.38,0.0,-1.0,0.0,0.0]
[1780293799075,60.2,73235.9,0.0,-1.0,0.0,0.0]
[1780293804110,60.2,73235.69,0.0,-1.0,0.0,0.0]
[1780293809146,60.2,73232.22,0.0,-1.0,0.0,0.0]
[1780293815187,60.2,73233.47,0.0,-1.0,0.0,0.0]
[1780293819216,60.2,73228.44,0.0,-1.0,0.0,0.0]
[1780293821229,60.2,73225.43,0.0,-1.0,0.0,0.0]
[1780293824251,60.2,73219.82,0.0,-1.0,0.0,0.0]
[1780293825258,60.2,73217.93,0.0,-1.0,0.0,0.0]
[1780293830295,60.2,73218.43,0.0,-1.0,0.0,0.0]
[1780293831300,60.2,73211.39,0.0,-1.0,0.0,0.0]
[1780293832307,60.2,73208.21,0.0,-1.0,0.0,0.0]
[1780293837348,60.2,73207.88,0.0,-1.0,0.0,0.0]
[1780293842388,60.2,73200.33,0.0,-1.0,0.0,0.0]
[1780293847427,60.2,73194.78,0.0,-1.0,0.0,0.0]
[1780293850446,60.2,73189.53,0.0,-1.0,0.0,0.0]
[1780293855482,60.2,73189.03,0.0,-1.0,0.0,0.0]
[1780293860515,60.2,73191.31,0.0,-1.0,0.0,0.0]
[1780293865550,60.2,73201.23,0.0,-1.0,0.0,0.0]
[1780293867564,60.2,73206.5,0.0,-1.0,0.0,0.0]
[1780293872600,60.2,73207.02,0.0,-1.0,0.0,0.0]
[1780293877634,60.2,73208.34,0.0,-1.0,0.0,0.0]
[1780293882668,60.2,73210.18,0.0,-1.0,0.0,0.0]
[1780293887704,60.2,73208.82,0.0,-1.0,0.0,0.0]
[1780293892744,60.2,73211.95,0.0,-1.0,0.0,0.0]
[1780293897779,60.2,73211.97,0.0,-1.0,0.0,0.0]
[1780293902815,60.2,73200.99,0.0,-1.0,0.0,0.0]
[1780293903821,60.2,73187.76,0.0,-1.0,0.0,0.0]
[1780293905837,60.2,73182.68,0.0,-1.0,0.0,0.0]
[1780293910873,60.2,73187.0,0.0,-1.0,0.0,0.0]
[1780293914902,60.2,73193.82,0.0,-1.0,0.0,0.0]
[1780293916915,60.2,73185.88,0.0,-1.0,0.0,0.0]
[1780293921950,60.2,73186.86,0.0,-1.0,0.0,0.0]
[1780293926985,60.2,73179.66,0.0,-1.0,0.0,0.0]
[1780293927994,60.2,73172.63,0.0,-1.0,0.0,0.0]
[1780293933028,60.2,73169.56,0.0,-1.0,0.0,0.0]
[1780293938063,60.2,73169.26,0.0,-1.0,0.0,0.0]
[1780293940818,60.2,73179.13,0.0,-1.0,0.0,0.0]
[1780293946123,60.2,73178.93,0.0,-1.0,0.0,0.0]
[1780293951154,60.2,73176.0,0.0,-1.0,0.0,0.0]
[1780293954183,60.2,73184.01,0.0,-1.0,0.0,0.0]
[1780293956192,60.2,73184.88,0.0,-1.0,0.0,0.0]
[1780293961228,60.2,73186.54,0.0,-1.0,0.0,0.0]
[1780293966262,60.2,73183.34,0.0,-1.0,0.0,0.0]
[1780293969283,60.2,73191.86,0.0,-1.0,0.0,0.0]
[1780293970290,60.2,73193.37,0.0,-1.0,0.0,0.0]
[1780293975328,60.2,73195.09,0.0,-1.0,0.0,0.0]
[1780293978349,60.2,73201.41,0.0,-1.0,0.0,0.0]
[1780293979356,60.2,73206.97,0.0,-1.0,0.0,0.0]
[1780293980361,60.2,73209.95,0.0,-1.0,0.0,0.0]
[1780293985402,60.2,73206.59,0.0,-1.0,0.0,0.0]
[1780293988421,60.2,73200.84,0.0,-1.0,0.0,0.0]
[1780293993457,60.2,73202.06,0.0,-1.0,0.0,0.0]
[1780293998495,60.2,73197.48,0.0,-1.0,0.0,0.0]
[1780294003529,60.2,73200.99,0.0,-1.0,0.0,0.0]
[1780294008563,60.2,73198.8,0.0,-1.0,0.0,0.0]
[1780294013601,60.2,73202.21,0.0,-1.0,0.0,0.0]
[1780294018634,60.2,73198.59,0.0,-1.0,0.0,0.0]
[1780294023669,60.2,73191.95,0.0,-1.0,0.0,0.0]
[1780294024677,60.2,73189.58,0.0,-1.0,0.0,0.0]
[1780294026690,60.2,73198.12,0.0,-1.0,0.0,0.0]
[1780294031726,60.2,73200.94,0.0,-1.0,0.0,0.0]
[1780294036760,60.2,73197.99,0.0,-1.0,0.0,0.0]
[1780294041795,60.2,73195.87,0.0,-1.0,0.0,0.0]
[1780294046830,60.2,73196.82,0.0,-1.0,0.0,0.0]
[1780294053879,60.2,73197.05,0.0,-1.0,0.0,0.0]
[1780294058913,60.2,73196.81,0.0,-1.0,0.0,0.0]
[1780294063950,60.2,73193.45,0.0,-1.0,0.0,0.0]
[1780294065963,60.2,73182.76,0.0,-1.0,0.0,0.0]
[1780294066971,60.2,73176.55,0.0,-1.0,0.0,0.0]
[1780294072012,60.2,73175.3,0.0,-1.0,0.0,0.0]
[1780294077053,60.2,73175.52,0.0,-1.0,0.0,0.0]
[1780294081827,60.2,73185.63,0.0,-1.0,0.0,0.0]
[1780294087128,60.2,73189.47,0.0,-1.0,0.0,0.0]
[1780294092164,60.2,73189.44,0.0,-1.0,0.0,0.0]
[1780294097201,60.2,73191.96,0.0,-1.0,0.0,0.0]
[1780294102234,60.2,73192.49,0.0,-1.0,0.0,0.0]
[1780294107269,60.2,73186.63,0.0,-1.0,0.0,0.0]
[1780294112305,60.2,73180.81,0.0,-1.0,0.0,0.0]
[1780294118346,60.2,73180.3,0.0,-1.0,0.0,0.0]
[1780294123381,60.2,73176.79,0.0,-1.0,0.0,0.0]
[1780294127409,60.2,73170.76,0.0,-1.0,0.0,0.0]
[1780294130489,60.2,73164.01,0.0,-1.0,0.0,0.0]
[1780294132467,60.2,73169.79,0.0,-1.0,0.0,0.0]
[1780294133473,60.2,73172.77,0.0,-1.0,0.0,0.0]
[1780294135488,60.2,73178.12,0.0,-1.0,0.0,0.0]
[1780294136496,60.2,73179.05,0.0,-1.0,0.0,0.0]
[1780294138508,60.2,73173.1,0.0,-1.0,0.0,0.0]
[1780294140524,60.2,73171.39,0.0,-1.0,0.0,0.0]
[1780294142538,60.2,73165.22,0.0,-1.0,0.0,0.0]
[1780294143543,60.2,73160.97,0.0,-1.0,0.0,0.0]
[1780294145558,60.2,73158.01,0.0,-1.0,0.0,0.0]
[1780294150593,60.2,73147.16,0.0,-1.0,0.0,0.0]
[1780294151600,60.2,73144.9,0.0,-1.0,0.0,0.0]
[1780294153615,60.2,73150.28,0.0,-1.0,0.0,0.0]
[1780294154621,60.2,73150.79,0.0,-1.0,0.0,0.0]
[1780294156634,60.2,73145.4,0.0,-1.0,0.0,0.0]
[1780294157642,60.2,73144.2,0.0,-1.0,0.0,0.0]
[1780294162677,60.2,73145.29,0.0,-1.0,0.0,0.0]
[1780294167711,60.2,73145.36,0.0,-1.0,0.0,0.0]
[1780294172749,60.2,73145.01,0.0,-1.0,0.0,0.0]
[1780294177784,60.2,73139.75,0.0,-1.0,0.0,0.0]
[1780294182820,60.2,73138.52,0.0,-1.0,0.0,0.0]
[1780294184834,60.2,73143.99,0.0,-1.0,0.0,0.0]
[1780294189873,60.2,73142.15,0.0,-1.0,0.0,0.0]
[1780294194904,60.2,73142.87,0.0,-1.0,0.0,0.0]
[1780294196918,60.2,73143.82,0.0,-1.0,0.0,0.0]
[1780294201954,60.2,73147.87,0.0,-1.0,0.0,0.0]
[1780294204976,60.2,73142.03,0.0,-1.0,0.0,0.0]
[1780294210017,60.2,73139.58,0.0,-1.0,0.0,0.0]
[1780294215047,60.2,73139.31,0.0,-1.0,0.0,0.0]
[1780294219074,60.2,73134.01,0.0,-1.0,0.0,0.0]
[1780294224114,60.2,73136.3,0.0,-1.0,0.0,0.0]
[1780294229145,60.2,73135.99,0.0,-1.0,0.0,0.0]
[1780294234179,60.2,73138.4,0.0,-1.0,0.0,0.0]
[1780294235186,60.2,73144.82,0.0,-1.0,0.0,0.0]
[1780294238207,60.2,73150.03,0.0,-1.0,0.0,0.0]
[1780294243242,60.2,73153.24,0.0,-1.0,0.0,0.0]
[1780294247271,60.2,73159.46,0.0,-1.0,0.0,0.0]
[1780294253029,60.2,73152.61,0.0,-1.0,0.0,0.0]
[1780294258347,60.2,73152.82,0.0,-1.0,0.0,0.0]
[1780294261371,60.2,73159.44,0.0,-1.0,0.0,0.0]
[1780294263100,60.2,73164.53,0.0,-1.0,0.0,0.0]
[1780294264392,60.2,73158.57,0.0,-1.0,0.0,0.0]
[1780294268465,60.2,73169.11,0.0,-1.0,0.0,0.0]
[1780294269469,60.2,73171.65,0.0,-1.0,0.0,0.0]
[1780294274504,60.2,73170.33,0.0,-1.0,0.0,0.0]
[1780294279538,60.2,73168.88,0.0,-1.0,0.0,0.0]
[1780294284575,60.2,73166.77,0.0,-1.0,0.0,0.0]
[1780294289613,60.2,73166.6,0.0,-1.0,0.0,0.0]
[1780294294643,60.2,73164.69,0.0,-1.0,0.0,0.0]
[1780294296661,60.2,73156.53,0.0,-1.0,0.0,0.0]
[1780294297670,60.2,73153.33,0.0,-1.0,0.0,0.0]
[1780294302705,60.2,73158.25,0.0,-1.0,0.0,0.0]
[1780294304718,60.2,73165.14,0.0,-1.0,0.0,0.0]
[1780294309754,60.2,73167.59,0.0,-1.0,0.0,0.0]
[1780294314788,60.2,73172.4,0.0,-1.0,0.0,0.0]
[1780294319823,60.2,73174.79,0.0,-1.0,0.0,0.0]
[1780294324859,60.2,73179.71,0.0,-1.0,0.0,0.0]
[1780294326874,60.2,73183.42,0.0,-1.0,0.0,0.0]
[1780294331907,60.2,73187.73,0.0,-1.0,0.0,0.0]
[1780294333921,60.2,73198.15,0.0,-1.0,0.0,0.0]
[1780294334927,60.2,73201.88,0.0,-1.0,0.0,0.0]
[1780294339963,60.2,73202.85,0.0,-1.0,0.0,0.0]
[1780294344999,60.2,73203.78,0.0,-1.0,0.0,0.0]
[1780294350034,60.2,73207.84,0.0,-1.0,0.0,0.0]
[1780294355070,60.2,73205.23,0.0,-1.0,0.0,0.0]
[1780294360104,60.2,73201.3,0.0,-1.0,0.0,0.0]
[1780294365139,60.2,73200.49,0.0,-1.0,0.0,0.0]
[1780294370175,60.2,73197.32,0.0,-1.0,0.0,0.0]
[1780294376220,60.2,73196.17,0.0,-1.0,0.0,0.0]
[1780294381256,60.2,73197.51,0.0,-1.0,0.0,0.0]
[1780294386290,60.2,73195.51,0.0,-1.0,0.0,0.0]
[1780294390317,60.2,73187.34,0.0,-1.0,0.0,0.0]
[1780294391325,60.2,73181.0,0.0,-1.0,0.0,0.0]
[1780294394013,60.2,73175.47,0.0,-1.0,0.0,0.0]
[1780294399382,60.2,73176.25,0.0,-1.0,0.0,0.0]
[1780294404416,60.2,73177.24,0.0,-1.0,0.0,0.0]
[1780294409451,60.2,73177.56,0.0,-1.0,0.0,0.0]
[1780294415499,60.2,73177.75,0.0,-1.0,0.0,0.0]
[1780294421541,60.2,73179.36,0.0,-1.0,0.0,0.0]
[1780294426577,60.2,73178.03,0.0,-1.0,0.0,0.0]
[1780294429598,60.2,73172.14,0.0,-1.0,0.0,0.0]
[1780294431611,60.2,73166.55,0.0,-1.0,0.0,0.0]
[1780294436647,60.2,73164.37,0.0,-1.0,0.0,0.0]
[1780294441681,60.2,73166.16,0.0,-1.0,0.0,0.0]
[1780294445709,60.2,73160.29,0.0,-1.0,0.0,0.0]
[1780294450744,60.2,73160.52,0.0,-1.0,0.0,0.0]
[1780294455791,60.2,73160.02,0.0,-1.0,0.0,0.0]
[1780294460821,60.2,73160.29,0.0,-1.0,0.0,0.0]
[1780294465857,60.2,73164.95,0.0,-1.0,0.0,0.0]
[1780294466863,60.2,73170.0,0.0,-1.0,0.0,0.0]
[1780294468878,60.2,73174.78,0.0,-1.0,0.0,0.0]
[1780294473917,60.2,73176.31,0.0,-1.0,0.0,0.0]
[1780294478949,60.2,73180.08,0.0,-1.0,0.0,0.0]
[1780294483983,60.2,73183.62,0.0,-1.0,0.0,0.0]
[1780294489024,60.2,73186.28,0.0,-1.0,0.0,0.0]
[1780294494058,60.2,73188.03,0.0,-1.0,0.0,0.0]
[1780294499094,60.2,73187.61,0.0,-1.0,0.0,0.0]
[1780294502114,60.2,73196.57,0.0,-1.0,0.0,0.0]
[1780294503121,60.2,73197.21,0.0,-1.0,0.0,0.0]
[1780294508156,60.2,73197.86,0.0,-1.0,0.0,0.0]
[1780294513193,60.2,73197.51,0.0,-1.0,0.0,0.0]
[1780294518228,60.2,73195.18,0.0,-1.0,0.0,0.0]
[1780294521249,60.2,73209.23,0.0,-1.0,0.0,0.0]
[1780294522257,60.2,73211.35,0.0,-1.0,0.0,0.0]
[1780294527292,60.2,73212.05,0.0,-1.0,0.0,0.0]
[1780294532327,60.2,73212.31,0.0,-1.0,0.0,0.0]
[1780294537362,60.2,73214.65,0.0,-1.0,0.0,0.0]
[1780294542399,60.2,73210.17,0.0,-1.0,0.0,0.0]
[1780294545423,60.2,73205.16,0.0,-1.0,0.0,0.0]
[1780294552467,60.2,73203.85,0.0,-1.0,0.0,0.0]
[1780294557502,60.2,73205.11,0.0,-1.0,0.0,0.0]
[1780294562537,60.2,73196.83,0.0,-1.0,0.0,0.0]
[1780294565241,60.2,73190.35,0.0,-1.0,0.0,0.0]
[1780294570594,60.2,73189.64,0.0,-1.0,0.0,0.0]
[1780294575629,60.2,73187.96,0.0,-1.0,0.0,0.0]
[1780294580664,60.2,73190.51,0.0,-1.0,0.0,0.0]
[1780294583685,60.2,73197.52,0.0,-1.0,0.0,0.0]
[1780294585382,60.2,73204.36,0.0,-1.0,0.0,0.0]
[1780294589727,60.2,73207.58,0.0,-1.0,0.0,0.0]
[1780294595452,60.2,73204.16,0.0,-1.0,0.0,0.0]
[1780294600805,60.2,73209.28,0.0,-1.0,0.0,0.0]
[1780294603825,60.2,73204.08,0.0,-1.0,0.0,0.0]
[1780294607855,60.2,73194.03,0.0,-1.0,0.0,0.0]
[1780294608860,60.2,73188.77,0.0,-1.0,0.0,0.0]
[1780294609867,60.2,73186.85,0.0,-1.0,0.0,0.0]
[1780294614902,60.2,73186.93,0.0,-1.0,0.0,0.0]
[1780294619937,60.2,73194.39,0.0,-1.0,0.0,0.0]
[1780294624972,60.2,73193.8,0.0,-1.0,0.0,0.0]
[1780294631019,60.2,73194.19,0.0,-1.0,0.0,0.0]
[1780294636056,60.2,73189.88,0.0,-1.0,0.0,0.0]
[1780294640087,60.2,73184.67,0.0,-1.0,0.0,0.0]
[1780294643107,60.2,73177.31,0.0,-1.0,0.0,0.0]
[1780294644115,60.2,73177.45,0.0,-1.0,0.0,0.0]
[1780294649149,60.2,73177.25,0.0,-1.0,0.0,0.0]
[1780294653177,60.2,73179.87,0.0,-1.0,0.0,0.0]
[1780294656199,60.2,73184.64,0.0,-1.0,0.0,0.0]
[1780294661234,60.2,73187.48,0.0,-1.0,0.0,0.0]
[1780294666270,60.2,73189.59,0.0,-1.0,0.0,0.0]
[1780294671308,60.2,73189.53,0.0,-1.0,0.0,0.0]
[1780294676344,60.2,73190.06,0.0,-1.0,0.0,0.0]
[1780294678357,60.2,73196.85,0.0,-1.0,0.0,0.0]
[1780294683394,60.2,73195.25,0.0,-1.0,0.0,0.0]
[1780294688427,60.2,73192.79,0.0,-1.0,0.0,0.0]
[1780294693462,60.2,73194.9,0.0,-1.0,0.0,0.0]
[1780294698498,60.2,73183.56,0.0,-1.0,0.0,0.0]
[1780294699505,60.2,73178.06,0.0,-1.0,0.0,0.0]
[1780294700512,60.2,73177.13,0.0,-1.0,0.0,0.0]
[1780294705547,60.2,73178.18,0.0,-1.0,0.0,0.0]
[1780294710582,60.2,73177.21,0.0,-1.0,0.0,0.0]
[1780294715618,60.2,73177.3,0.0,-1.0,0.0,0.0]
[1780294720653,60.2,73178.08,0.0,-1.0,0.0,0.0]
[1780294722667,60.2,73172.36,0.0,-1.0,0.0,0.0]
[1780294726394,60.2,73167.34,0.0,-1.0,0.0,0.0]
[1780294731730,60.2,73169.93,0.0,-1.0,0.0,0.0]
[1780294736766,60.2,73169.39,0.0,-1.0,0.0,0.0]
[1780294742807,60.2,73170.79,0.0,-1.0,0.0,0.0]
[1780294747847,60.2,73173.0,0.0,-1.0,0.0,0.0]
[1780294748853,60.2,73185.18,0.0,-1.0,0.0,0.0]
[1780294753889,60.2,73183.94,0.0,-1.0,0.0,0.0]
[1780294758924,60.2,73183.5,0.0,-1.0,0.0,0.0]
[1780294766675,60.2,73181.63,0.0,-1.0,0.0,0.0]
[1780294770001,60.2,73171.49,0.0,-1.0,0.0,0.0]
[1780294771008,60.2,73169.76,0.0,-1.0,0.0,0.0]
[1780294776046,60.2,73168.41,0.0,-1.0,0.0,0.0]
[1780294781079,60.2,73169.41,0.0,-1.0,0.0,0.0]
[1780294786114,60.2,73170.19,0.0,-1.0,0.0,0.0]
[1780294791149,60.2,73170.69,0.0,-1.0,0.0,0.0]
[1780294795179,60.2,73176.13,0.0,-1.0,0.0,0.0]
[1780294799208,60.2,73170.46,0.0,-1.0,0.0,0.0]
[1780294801222,60.2,73166.45,0.0,-1.0,0.0,0.0]
[1780294802243,60.2,73155.3,0.0,-1.0,0.0,0.0]
[1780294803237,60.2,73155.3,0.0,-1.0,0.0,0.0]
[1780294805250,60.2,73150.87,0.0,-1.0,0.0,0.0]
[1780294810296,60.2,73144.75,0.0,-1.0,0.0,0.0]
[1780294811303,60.2,73139.1,0.0,-1.0,0.0,0.0]
[1780294812315,60.2,73137.07,0.0,-1.0,0.0,0.0]
[1780294817351,60.2,73133.86,0.0,-1.0,0.0,0.0]
[1780294822396,60.2,73133.32,0.0,-1.0,0.0,0.0]
[1780294828435,60.2,73134.04,0.0,-1.0,0.0,0.0]
[1780294833481,60.2,73133.69,0.0,-1.0,0.0,0.0]
[1780294838507,60.2,73128.69,0.0,-1.0,0.0,0.0]
[1780294839513,60.2,73123.21,0.0,-1.0,0.0,0.0]
[1780294840519,60.2,73117.98,0.0,-1.0,0.0,0.0]
[1780294841527,60.2,73118.28,0.0,-1.0,0.0,0.0]
[1780294843544,60.2,73130.35,0.0,-1.0,0.0,0.0]
[1780294844548,60.2,73131.65,0.0,-1.0,0.0,0.0]
[1780294849583,60.2,73129.4,0.0,-1.0,0.0,0.0]
[1780294854618,60.2,73129.75,0.0,-1.0,0.0,0.0]
[1780294857639,60.2,73124.71,0.0,-1.0,0.0,0.0]
[1780294858650,60.2,73117.99,0.0,-1.0,0.0,0.0]
[1780294859654,60.2,73115.4,0.0,-1.0,0.0,0.0]
[1780294861667,60.2,73120.8,0.0,-1.0,0.0,0.0]
[1780294863684,60.2,73121.91,0.0,-1.0,0.0,0.0]
[1780294867712,60.2,73116.93,0.0,-1.0,0.0,0.0]
[1780294872747,60.2,73118.58,0.0,-1.0,0.0,0.0]
[1780294877782,60.2,73118.23,0.0,-1.0,0.0,0.0]
[1780294882818,60.2,73119.0,0.0,-1.0,0.0,0.0]
[1780294887853,60.2,73116.84,0.0,-1.0,0.0,0.0]
[1780294892887,60.2,73116.96,0.0,-1.0,0.0,0.0]
[1780294897922,60.2,73118.75,0.0,-1.0,0.0,0.0]
[1780294902957,60.2,73120.97,0.0,-1.0,0.0,0.0]
[1780294904971,60.2,73131.0,0.0,-1.0,0.0,0.0]
[1780294905978,60.2,73136.61,0.0,-1.0,0.0,0.0]
[1780294911013,60.2,73137.99,0.0,-1.0,0.0,0.0]
[1780294916049,60.2,73133.38,0.0,-1.0,0.0,0.0]
[1780294921083,60.2,73133.02,0.0,-1.0,0.0,0.0]
[1780294926118,60.2,73133.19,0.0,-1.0,0.0,0.0]
[1780294930146,60.2,73139.12,0.0,-1.0,0.0,0.0]
[1780294935182,60.2,73137.22,0.0,-1.0,0.0,0.0]
[1780294940216,60.2,73136.44,0.0,-1.0,0.0,0.0]
[1780294945253,60.2,73131.22,0.0,-1.0,0.0,0.0]
[1780294950287,60.2,73135.5,0.0,-1.0,0.0,0.0]
[1780294954315,60.2,73130.03,0.0,-1.0,0.0,0.0]
[1780294956329,60.2,73120.94,0.0,-1.0,0.0,0.0]
[1780294957337,60.2,73120.04,0.0,-1.0,0.0,0.0]
[1780294962372,60.2,73119.56,0.0,-1.0,0.0,0.0]
[1780294967406,60.2,73124.69,0.0,-1.0,0.0,0.0]
[1780294972441,60.2,73127.99,0.0,-1.0,0.0,0.0]
[1780294977476,60.2,73127.86,0.0,-1.0,0.0,0.0]
[1780294982512,60.2,73125.4,0.0,-1.0,0.0,0.0]
[1780294987547,60.2,73122.75,0.0,-1.0,0.0,0.0]
[1780294992582,60.2,73119.28,0.0,-1.0,0.0,0.0]
[1780294997617,60.2,73114.08,0.0,-1.0,0.0,0.0]
[1780295000640,60.2,73108.48,0.0,-1.0,0.0,0.0]
[1780295001648,60.2,73096.59,0.0,-1.0,0.0,0.0]
[1780295003660,60.2,73073.56,0.0,-1.0,0.0,0.0]
[1780295004667,60.2,73082.22,0.0,-1.0,0.0,0.0]
[1780295005674,60.2,73097.5,0.0,-1.0,0.0,0.0]
[1780295006681,60.2,73131.85,0.0,-1.0,0.0,0.0]
[1780295007689,60.2,73131.85,0.0,-1.0,0.0,0.0]
[1780295008697,60.2,73138.17,0.0,-1.0,0.0,0.0]
[1780295009703,60.2,73139.94,0.0,-1.0,0.0,0.0]
[1780295014739,60.2,73136.01,0.0,-1.0,0.0,0.0]
[1780295015744,60.2,73128.8,0.0,-1.0,0.0,0.0]
[1780295016755,60.2,73123.78,0.0,-1.0,0.0,0.0]
[1780295017760,60.2,73117.95,0.0,-1.0,0.0,0.0]
[1780295018766,60.2,73115.99,0.0,-1.0,0.0,0.0]
[1780295020782,60.2,73109.98,0.0,-1.0,0.0,0.0]
[1780295021788,60.2,73106.2,0.0,-1.0,0.0,0.0]
[1780295026822,60.2,73106.46,0.0,-1.0,0.0,0.0]
[1780295031857,60.2,73108.22,0.0,-1.0,0.0,0.0]
[1780295036893,60.2,73098.27,0.0,-1.0,0.0,0.0]
[1780295037900,60.2,73091.83,0.0,-1.0,0.0,0.0]
[1780295038907,60.2,73090.36,0.0,-1.0,0.0,0.0]
[1780295041946,60.2,73076.1,0.0,-1.0,0.0,0.0]
[1780295042974,60.2,73070.07,0.0,-1.0,0.0,0.0]
[1780295043962,60.2,73060.04,0.0,-1.0,0.0,0.0]
[1780295044964,60.2,73045.65,0.0,-1.0,0.0,0.0]
[1780295045973,60.2,73049.61,0.0,-1.0,0.0,0.0]
[1780295046979,60.2,73060.18,0.0,-1.0,0.0,0.0]
[1780295047989,60.2,73070.82,0.0,-1.0,0.0,0.0]
[1780295048996,60.2,73071.1,0.0,-1.0,0.0,0.0]
[1780295049999,60.2,73081.84,0.0,-1.0,0.0,0.0]
[1780295051007,60.2,73083.35,0.0,-1.0,0.0,0.0]
[1780295057053,60.2,73085.85,0.0,-1.0,0.0,0.0]
[1780295062088,60.2,73088.19,0.0,-1.0,0.0,0.0]
[1780295067124,60.2,73084.45,0.0,-1.0,0.0,0.0]
[1780295072160,60.2,73079.52,0.0,-1.0,0.0,0.0]
[1780295074175,60.2,73098.15,0.0,-1.0,0.0,0.0]
[1780295075183,60.2,73106.03,0.0,-1.0,0.0,0.0]
[1780295078897,60.2,73111.14,0.0,-1.0,0.0,0.0]
[1780295080219,60.2,73116.7,0.0,-1.0,0.0,0.0]
[1780295085252,60.2,73118.89,0.0,-1.0,0.0,0.0]
[1780295088967,60.2,73125.08,0.0,-1.0,0.0,0.0]
[1780295093307,60.2,73129.32,0.0,-1.0,0.0,0.0]
[1780295099039,60.2,73130.73,0.0,-1.0,0.0,0.0]
[1780295102371,60.2,73126.19,0.0,-1.0,0.0,0.0]
[1780295104389,60.2,73116.03,0.0,-1.0,0.0,0.0]
[1780295105396,60.2,73103.11,0.0,-1.0,0.0,0.0]
[1780295106403,60.2,73099.22,0.0,-1.0,0.0,0.0]
[1780295108417,60.2,73094.09,0.0,-1.0,0.0,0.0]
[1780295112457,60.2,73090.41,0.0,-1.0,0.0,0.0]
[1780295113453,60.2,73085.24,0.0,-1.0,0.0,0.0]
[1780295114460,60.2,73082.47,0.0,-1.0,0.0,0.0]
[1780295116474,60.2,73078.89,0.0,-1.0,0.0,0.0]
[1780295117482,60.2,73084.89,0.0,-1.0,0.0,0.0]
[1780295118489,60.2,73094.19,0.0,-1.0,0.0,0.0]
[1780295119495,60.2,73096.18,0.0,-1.0,0.0,0.0]
[1780295124531,60.2,73094.57,0.0,-1.0,0.0,0.0]
[1780295129566,60.2,73091.01,0.0,-1.0,0.0,0.0]
[1780295134601,60.2,73085.75,0.0,-1.0,0.0,0.0]
[1780295136615,60.2,73080.1,0.0,-1.0,0.0,0.0]
[1780295138642,60.2,73074.99,0.0,-1.0,0.0,0.0]
[1780295139650,60.2,73074.57,0.0,-1.0,0.0,0.0]
[1780295140657,60.2,73081.41,0.0,-1.0,0.0,0.0]
[1780295141663,60.2,73085.07,0.0,-1.0,0.0,0.0]
[1780295142670,60.2,73090.51,0.0,-1.0,0.0,0.0]
[1780295143678,60.2,73094.84,0.0,-1.0,0.0,0.0]
[1780295145694,60.2,73096.84,0.0,-1.0,0.0,0.0]
[1780295148713,60.2,73104.76,0.0,-1.0,0.0,0.0]
[1780295153747,60.2,73105.96,0.0,-1.0,0.0,0.0]
[1780295156768,60.2,73098.53,0.0,-1.0,0.0,0.0]
[1780295160798,60.2,73097.08,0.0,-1.0,0.0,0.0]
[1780295165833,60.2,73092.92,0.0,-1.0,0.0,0.0]
[1780295172882,60.2,73093.81,0.0,-1.0,0.0,0.0]
[1780295175902,60.2,73085.77,0.0,-1.0,0.0,0.0]
[1780295176911,60.2,73085.17,0.0,-1.0,0.0,0.0]
[1780295181944,60.2,73093.44,0.0,-1.0,0.0,0.0]
[1780295186979,60.2,73090.51,0.0,-1.0,0.0,0.0]
[1780295192020,60.2,73086.44,0.0,-1.0,0.0,0.0]
[1780295194044,60.2,73080.11,0.0,-1.0,0.0,0.0]
[1780295198072,60.2,73072.95,0.0,-1.0,0.0,0.0]
[1780295199085,60.2,73067.27,0.0,-1.0,0.0,0.0]
[1780295200086,60.2,73068.05,0.0,-1.0,0.0,0.0]
[1780295202100,60.2,73073.51,0.0,-1.0,0.0,0.0]
[1780295207135,60.2,73079.66,0.0,-1.0,0.0,0.0]
[1780295208141,60.2,73081.58,0.0,-1.0,0.0,0.0]
[1780295213176,60.2,73085.88,0.0,-1.0,0.0,0.0]
[1780295218212,60.2,73083.4,0.0,-1.0,0.0,0.0]
[1780295223247,60.2,73083.64,0.0,-1.0,0.0,0.0]
[1780295228281,60.2,73084.88,0.0,-1.0,0.0,0.0]
[1780295233316,60.2,73085.66,0.0,-1.0,0.0,0.0]
[1780295237344,60.2,73098.17,0.0,-1.0,0.0,0.0]
[1780295242381,60.2,73101.64,0.0,-1.0,0.0,0.0]
[1780295247415,60.2,73104.85,0.0,-1.0,0.0,0.0]
[1780295251448,60.2,73108.15,0.0,-1.0,0.0,0.0]
[1780295256478,60.2,73102.6,0.0,-1.0,0.0,0.0]
[1780295261513,60.2,73097.28,0.0,-1.0,0.0,0.0]
[1780295266548,60.2,73093.94,0.0,-1.0,0.0,0.0]
[1780295271585,60.2,73095.95,0.0,-1.0,0.0,0.0]
[1780295276618,60.2,73100.26,0.0,-1.0,0.0,0.0]
[1780295279639,60.2,73107.72,0.0,-1.0,0.0,0.0]
[1780295284674,60.2,73103.59,0.0,-1.0,0.0,0.0]
[1780295287707,60.2,73111.02,0.0,-1.0,0.0,0.0]
[1780295288704,60.2,73116.54,0.0,-1.0,0.0,0.0]
[1780295289709,60.2,73116.17,0.0,-1.0,0.0,0.0]
[1780295294744,60.2,73111.78,0.0,-1.0,0.0,0.0]
[1780295298772,60.2,73106.33,0.0,-1.0,0.0,0.0]
[1780295303807,60.2,73106.52,0.0,-1.0,0.0,0.0]
[1780295307842,60.2,73098.25,0.0,-1.0,0.0,0.0]
[1780295308849,60.2,73096.73,0.0,-1.0,0.0,0.0]
[1780295313885,60.2,73096.57,0.0,-1.0,0.0,0.0]
[1780295319935,60.2,73095.96,0.0,-1.0,0.0,0.0]
[1780295323955,60.2,73090.24,0.0,-1.0,0.0,0.0]
[1780295328990,60.2,73089.26,0.0,-1.0,0.0,0.0]
[1780295333018,60.2,73084.21,0.0,-1.0,0.0,0.0]
[1780295338054,60.2,73080.41,0.0,-1.0,0.0,0.0]
[1780295343089,60.2,73085.1,0.0,-1.0,0.0,0.0]
[1780295348123,60.2,73085.14,0.0,-1.0,0.0,0.0]
[1780295353158,60.2,73081.68,0.0,-1.0,0.0,0.0]
[1780295357186,60.2,73087.19,0.0,-1.0,0.0,0.0]
[1780295359200,60.2,73089.16,0.0,-1.0,0.0,0.0]
[1780295364236,60.2,73086.21,0.0,-1.0,0.0,0.0]
[1780295368262,60.2,73083.41,0.0,-1.0,0.0,0.0]
[1780295373299,60.2,73084.12,0.0,-1.0,0.0,0.0]
[1780295378333,60.2,73084.46,0.0,-1.0,0.0,0.0]
[1780295383369,60.2,73086.06,0.0,-1.0,0.0,0.0]
[1780295388411,60.2,73088.35,0.0,-1.0,0.0,0.0]
[1780295393439,60.2,73087.56,0.0,-1.0,0.0,0.0]
[1780295399483,60.2,73088.18,0.0,-1.0,0.0,0.0]
[1780295404516,60.2,73093.76,0.0,-1.0,0.0,0.0]
[1780295409551,60.2,73091.5,0.0,-1.0,0.0,0.0]
[1780295411257,60.2,73086.19,0.0,-1.0,0.0,0.0]
[1780295416600,60.2,73084.24,0.0,-1.0,0.0,0.0]
[1780295421318,60.2,73073.49,0.0,-1.0,0.0,0.0]
[1780295421642,60.2,73073.49,0.0,-1.0,0.0,0.0]
[1780295422655,60.2,73067.56,0.0,-1.0,0.0,0.0]
[1780295423660,60.2,73057.78,0.0,-1.0,0.0,0.0]
[1780295426694,60.2,73052.05,0.0,-1.0,0.0,0.0]
[1780295427707,60.2,73042.93,0.0,-1.0,0.0,0.0]
[1780295428711,60.2,73052.23,0.0,-1.0,0.0,0.0]
[1780295429717,60.2,73058.77,0.0,-1.0,0.0,0.0]
[1780295432737,60.2,73061.08,0.0,-1.0,0.0,0.0]
[1780295435758,60.2,73067.43,0.0,-1.0,0.0,0.0]
[1780295440794,60.2,73072.29,0.0,-1.0,0.0,0.0]
[1780295444825,60.2,73082.96,0.0,-1.0,0.0,0.0]
[1780295445832,60.2,73086.27,0.0,-1.0,0.0,0.0]
[1780295447847,60.2,73079.12,0.0,-1.0,0.0,0.0]
[1780295448854,60.2,73076.24,0.0,-1.0,0.0,0.0]
[1780295453889,60.2,73078.61,0.0,-1.0,0.0,0.0]
[1780295457917,60.2,73070.47,0.0,-1.0,0.0,0.0]
[1780295458926,60.2,73068.43,0.0,-1.0,0.0,0.0]
[1780295461946,60.2,73061.66,0.0,-1.0,0.0,0.0]
[1780295462958,60.2,73060.76,0.0,-1.0,0.0,0.0]
[1780295464967,60.2,73074.17,0.0,-1.0,0.0,0.0]
[1780295465973,60.2,73076.95,0.0,-1.0,0.0,0.0]
[1780295468998,60.2,73079.64,0.0,-1.0,0.0,0.0]
[1780295474035,60.2,73081.33,0.0,-1.0,0.0,0.0]
[1780295477061,60.2,73076.54,0.0,-1.0,0.0,0.0]
[1780295482099,60.2,73077.52,0.0,-1.0,0.0,0.0]
[1780295487135,60.2,73071.82,0.0,-1.0,0.0,0.0]
[1780295489148,60.2,73064.21,0.0,-1.0,0.0,0.0]
[1780295490155,60.2,73061.04,0.0,-1.0,0.0,0.0]
[1780295496199,60.2,73060.91,0.0,-1.0,0.0,0.0]
[1780295498212,60.2,73070.07,0.0,-1.0,0.0,0.0]
[1780295499219,60.2,73073.19,0.0,-1.0,0.0,0.0]
[1780295504254,60.2,73076.16,0.0,-1.0,0.0,0.0]
[1780295510296,60.2,73078.66,0.0,-1.0,0.0,0.0]
[1780295515332,60.2,73081.99,0.0,-1.0,0.0,0.0]
[1780295520368,60.2,73087.09,0.0,-1.0,0.0,0.0]
[1780295525401,60.2,73089.04,0.0,-1.0,0.0,0.0]
[1780295530437,60.2,73092.65,0.0,-1.0,0.0,0.0]
[1780295533458,60.2,73094.2,0.0,-1.0,0.0,0.0]
[1780295538492,60.2,73092.84,0.0,-1.0,0.0,0.0]
[1780295543528,60.2,73092.42,0.0,-1.0,0.0,0.0]
[1780295544535,60.2,73103.11,0.0,-1.0,0.0,0.0]
[1780295545542,60.2,73104.94,0.0,-1.0,0.0,0.0]
[1780295550576,60.2,73107.92,0.0,-1.0,0.0,0.0]
[1780295555612,60.2,73107.59,0.0,-1.0,0.0,0.0]
[1780295560647,60.2,73104.82,0.0,-1.0,0.0,0.0]
[1780295565681,60.2,73106.94,0.0,-1.0,0.0,0.0]
[1780295570719,60.2,73102.26,0.0,-1.0,0.0,0.0]
[1780295575753,60.2,73099.68,0.0,-1.0,0.0,0.0]
[1780295580788,60.2,73107.42,0.0,-1.0,0.0,0.0]
[1780295582803,60.2,73097.33,0.0,-1.0,0.0,0.0]
[1780295585827,60.2,73090.97,0.0,-1.0,0.0,0.0]
[1780295590861,60.2,73089.3,0.0,-1.0,0.0,0.0]
[1780295594885,60.2,73106.75,0.0,-1.0,0.0,0.0]
[1780295598591,60.2,73112.67,0.0,-1.0,0.0,0.0]
[1780295600930,60.2,73120.3,0.0,-1.0,0.0,0.0]
[1780295601937,60.2,73128.8,0.0,-1.0,0.0,0.0]
[1780295605965,60.2,73122.63,0.0,-1.0,0.0,0.0]
[1780295609997,60.2,73115.35,0.0,-1.0,0.0,0.0]
[1780295611005,60.2,73112.93,0.0,-1.0,0.0,0.0]
[1780295616042,60.2,73112.32,0.0,-1.0,0.0,0.0]
[1780295621078,60.2,73109.54,0.0,-1.0,0.0,0.0]
[1780295625105,60.2,73102.45,0.0,-1.0,0.0,0.0]
[1780295627119,60.2,73096.27,0.0,-1.0,0.0,0.0]
[1780295632153,60.2,73094.03,0.0,-1.0,0.0,0.0]
[1780295635178,60.2,73090.8,0.0,-1.0,0.0,0.0]
[1780295640211,60.2,73092.46,0.0,-1.0,0.0,0.0]
[1780295645247,60.2,73089.62,0.0,-1.0,0.0,0.0]
[1780295650281,60.2,73089.99,0.0,-1.0,0.0,0.0]
[1780295652295,60.2,73102.22,0.0,-1.0,0.0,0.0]
[1780295653303,60.2,73105.43,0.0,-1.0,0.0,0.0]
[1780295656324,60.2,73099.12,0.0,-1.0,0.0,0.0]
[1780295661360,60.2,73100.03,0.0,-1.0,0.0,0.0]
[1780295666396,60.2,73098.38,0.0,-1.0,0.0,0.0]
[1780295671430,60.2,73097.86,0.0,-1.0,0.0,0.0]
[1780295676466,60.2,73091.49,0.0,-1.0,0.0,0.0]
[1780295681504,60.2,73090.08,0.0,-1.0,0.0,0.0]
[1780295683518,60.2,73084.23,0.0,-1.0,0.0,0.0]
[1780295684524,60.2,73084.33,0.0,-1.0,0.0,0.0]
[1780295689560,60.2,73084.03,0.0,-1.0,0.0,0.0]
[1780295692587,60.2,73090.83,0.0,-1.0,0.0,0.0]
[1780295695608,60.2,73091.34,0.0,-1.0,0.0,0.0]
[1780295700644,60.2,73096.41,0.0,-1.0,0.0,0.0]
[1780295702656,60.2,73085.62,0.0,-1.0,0.0,0.0]
[1780295703663,60.2,73083.99,0.0,-1.0,0.0,0.0]
[1780295709708,60.2,73084.41,0.0,-1.0,0.0,0.0]
[1780295714744,60.2,73082.65,0.0,-1.0,0.0,0.0]
[1780295719778,60.2,73078.72,0.0,-1.0,0.0,0.0]
[1780295723807,60.2,73070.94,0.0,-1.0,0.0,0.0]
[1780295725821,60.2,73069.34,0.0,-1.0,0.0,0.0]
[1780295727834,60.2,73063.09,0.0,-1.0,0.0,0.0]
[1780295729525,60.2,73055.08,0.0,-1.0,0.0,0.0]
[1780295730855,60.2,73050.16,0.0,-1.0,0.0,0.0]
[1780295731862,60.2,73047.05,0.0,-1.0,0.0,0.0]
[1780295734884,60.2,73052.64,0.0,-1.0,0.0,0.0]
[1780295735891,60.2,73057.69,0.0,-1.0,0.0,0.0]
[1780295736898,60.2,73056.39,0.0,-1.0,0.0,0.0]
[1780295739595,60.2,73065.83,0.0,-1.0,0.0,0.0]
[1780295740950,60.2,73069.94,0.0,-1.0,0.0,0.0]
[1780295745985,60.2,73075.45,0.0,-1.0,0.0,0.0]
[1780295749665,60.2,73080.45,0.0,-1.0,0.0,0.0]
[1780295755046,60.2,73075.97,0.0,-1.0,0.0,0.0]
[1780295759735,60.2,73065.05,0.0,-1.0,0.0,0.0]
[1780295762095,60.2,73059.0,0.0,-1.0,0.0,0.0]
[1780295763103,60.2,73054.5,0.0,-1.0,0.0,0.0]
[1780295768138,60.2,73054.76,0.0,-1.0,0.0,0.0]
[1780295771158,60.2,73059.8,0.0,-1.0,0.0,0.0]
[1780295776195,60.2,73062.85,0.0,-1.0,0.0,0.0]
[1780295778209,60.2,73070.34,0.0,-1.0,0.0,0.0]
[1780295779217,60.2,73074.08,0.0,-1.0,0.0,0.0]
[1780295781230,60.2,73079.29,0.0,-1.0,0.0,0.0]
[1780295783247,60.2,73071.94,0.0,-1.0,0.0,0.0]
[1780295785258,60.2,73069.43,0.0,-1.0,0.0,0.0]
[1780295790293,60.2,73067.48,0.0,-1.0,0.0,0.0]
[1780295795328,60.2,73066.02,0.0,-1.0,0.0,0.0]
[1780295800363,60.2,73065.6,0.0,-1.0,0.0,0.0]
[1780295801370,60.2,73071.5,0.0,-1.0,0.0,0.0]
[1780295802376,60.2,73076.86,0.0,-1.0,0.0,0.0]
[1780295803384,60.2,73076.76,0.0,-1.0,0.0,0.0]
[1780295808423,60.2,73078.9,0.0,-1.0,0.0,0.0]
[1780295813455,60.2,73075.2,0.0,-1.0,0.0,0.0]
[1780295818491,60.2,73073.33,0.0,-1.0,0.0,0.0]
[1780295823527,60.2,73064.08,0.0,-1.0,0.0,0.0]
[1780295824532,60.2,73062.16,0.0,-1.0,0.0,0.0]
[1780295826546,60.2,73053.82,0.0,-1.0,0.0,0.0]
[1780295827554,60.2,73050.26,0.0,-1.0,0.0,0.0]
[1780295829567,60.2,73048.42,0.0,-1.0,0.0,0.0]
[1780295834606,60.2,73044.85,0.0,-1.0,0.0,0.0]
[1780295839641,60.2,73044.31,0.0,-1.0,0.0,0.0]
[1780295844676,60.2,73043.11,0.0,-1.0,0.0,0.0]
[1780295845683,60.2,73036.45,0.0,-1.0,0.0,0.0]
[1780295846689,60.2,73032.03,0.0,-1.0,0.0,0.0]
[1780295848704,60.2,73030.82,0.0,-1.0,0.0,0.0]
[1780295851724,60.2,73034.71,0.0,-1.0,0.0,0.0]
[1780295856760,60.2,73033.68,0.0,-1.0,0.0,0.0]
[1780295861795,60.2,73038.19,0.0,-1.0,0.0,0.0]
[1780295866829,60.2,73038.95,0.0,-1.0,0.0,0.0]
[1780295868843,60.2,73044.03,0.0,-1.0,0.0,0.0]
[1780295873883,60.2,73043.95,0.0,-1.0,0.0,0.0]
[1780295874890,60.2,73051.89,0.0,-1.0,0.0,0.0]
[1780295875897,60.2,73048.62,0.0,-1.0,0.0,0.0]
[1780295880931,60.2,73048.62,0.0,-1.0,0.0,0.0]
[1780295885967,60.2,73051.57,0.0,-1.0,0.0,0.0]
[1780295887980,60.2,73056.78,0.0,-1.0,0.0,0.0]
[1780295890660,60.2,73058.74,0.0,-1.0,0.0,0.0]
[1780295894022,60.2,73067.85,0.0,-1.0,0.0,0.0]
[1780295895030,60.2,73067.96,0.0,-1.0,0.0,0.0]
[1780295900732,60.2,73064.5,0.0,-1.0,0.0,0.0]
[1780295904094,60.2,73058.82,0.0,-1.0,0.0,0.0]
[1780295909129,60.2,73052.67,0.0,-1.0,0.0,0.0]
[1780295912149,60.2,73057.9,0.0,-1.0,0.0,0.0]
[1780295913156,60.2,73058.7,0.0,-1.0,0.0,0.0]
[1780295918191,60.2,73059.11,0.0,-1.0,0.0,0.0]
[1780295923226,60.2,73058.24,0.0,-1.0,0.0,0.0]
[1780295928261,60.2,73058.52,0.0,-1.0,0.0,0.0]
[1780295933297,60.2,73057.93,0.0,-1.0,0.0,0.0]
[1780295940346,60.2,73058.1,0.0,-1.0,0.0,0.0]
[1780295942364,60.2,73049.88,0.0,-1.0,0.0,0.0]
[1780295943369,60.2,73046.84,0.0,-1.0,0.0,0.0]
[1780295948405,60.2,73046.76,0.0,-1.0,0.0,0.0]
[1780295953440,60.2,73045.63,0.0,-1.0,0.0,0.0]
[1780295958475,60.2,73040.2,0.0,-1.0,0.0,0.0]
[1780295963511,60.2,73035.96,0.0,-1.0,0.0,0.0]
[1780295965526,60.2,73024.53,0.0,-1.0,0.0,0.0]
[1780295966532,60.2,73021.98,0.0,-1.0,0.0,0.0]
[1780295971566,60.2,73020.28,0.0,-1.0,0.0,0.0]
[1780295973580,60.2,73027.0,0.0,-1.0,0.0,0.0]
[1780295974588,60.2,73029.32,0.0,-1.0,0.0,0.0]
[1780295979623,60.2,73027.29,0.0,-1.0,0.0,0.0]
[1780295984660,60.2,73031.63,0.0,-1.0,0.0,0.0]
[1780295989696,60.2,73030.56,0.0,-1.0,0.0,0.0]
[1780295990702,60.2,73036.27,0.0,-1.0,0.0,0.0]
[1780295991710,60.2,73038.08,0.0,-1.0,0.0,0.0]
[1780295993726,60.2,73044.05,0.0,-1.0,0.0,0.0]
[1780295998761,60.2,73040.43,0.0,-1.0,0.0,0.0]
[1780296002794,60.2,73034.22,0.0,-1.0,0.0,0.0]
[1780296003799,60.2,73029.35,0.0,-1.0,0.0,0.0]
[1780296005813,60.2,73027.91,0.0,-1.0,0.0,0.0]
[1780296010849,60.2,73030.2,0.0,-1.0,0.0,0.0]
[1780296015884,60.2,73030.94,0.0,-1.0,0.0,0.0]
[1780296020918,60.2,73030.96,0.0,-1.0,0.0,0.0]
[1780296025953,60.2,73029.8,0.0,-1.0,0.0,0.0]
[1780296030987,60.2,73029.2,0.0,-1.0,0.0,0.0]
[1780296036024,60.2,73023.74,0.0,-1.0,0.0,0.0]
[1780296038053,60.2,73021.4,0.0,-1.0,0.0,0.0]
[1780296040064,60.2,73026.42,0.0,-1.0,0.0,0.0]
[1780296044092,60.2,73030.46,0.0,-1.0,0.0,0.0]
[1780296049128,60.2,73033.28,0.0,-1.0,0.0,0.0]
[1780296054164,60.2,73029.43,0.0,-1.0,0.0,0.0]
[1780296059198,60.2,73024.88,0.0,-1.0,0.0,0.0]
[1780296061212,60.2,73022.32,0.0,-1.0,0.0,0.0]
[1780296066249,60.2,73020.49,0.0,-1.0,0.0,0.0]
[1780296071284,60.2,73017.95,0.0,-1.0,0.0,0.0]
[1780296073298,60.2,73012.27,0.0,-1.0,0.0,0.0]
[1780296074306,60.2,73011.23,0.0,-1.0,0.0,0.0]
[1780296078996,60.2,73021.85,0.0,-1.0,0.0,0.0]
[1780296083368,60.2,73027.59,0.0,-1.0,0.0,0.0]
[1780296086389,60.2,73022.11,0.0,-1.0,0.0,0.0]
[1780296091424,60.2,73024.74,0.0,-1.0,0.0,0.0]
[1780296096459,60.2,73019.78,0.0,-1.0,0.0,0.0]
[1780296100487,60.2,73014.67,0.0,-1.0,0.0,0.0]
[1780296104515,60.2,73025.6,0.0,-1.0,0.0,0.0]
[1780296105531,60.2,73027.84,0.0,-1.0,0.0,0.0]
[1780296110557,60.2,73025.12,0.0,-1.0,0.0,0.0]
[1780296115593,60.2,73022.0,0.0,-1.0,0.0,0.0]
[1780296120631,60.2,73024.43,0.0,-1.0,0.0,0.0]
[1780296125663,60.2,73028.3,0.0,-1.0,0.0,0.0]
[1780296129690,60.2,73034.14,0.0,-1.0,0.0,0.0]
[1780296133718,60.2,73027.02,0.0,-1.0,0.0,0.0]
[1780296135733,60.2,73019.83,0.0,-1.0,0.0,0.0]
[1780296137746,60.2,73017.41,0.0,-1.0,0.0,0.0]
[1780296142781,60.2,73015.12,0.0,-1.0,0.0,0.0]
[1780296144795,60.2,73010.22,0.0,-1.0,0.0,0.0]
[1780296149834,60.2,73010.65,0.0,-1.0,0.0,0.0]
[1780296153889,60.2,73013.45,0.0,-1.0,0.0,0.0]
[1780296158919,60.2,73012.85,0.0,-1.0,0.0,0.0]
[1780296163955,60.2,73011.96,0.0,-1.0,0.0,0.0]
[1780296168989,60.2,73008.26,0.0,-1.0,0.0,0.0]
[1780296175031,60.2,73006.64,0.0,-1.0,0.0,0.0]
[1780296177047,60.2,73001.36,0.0,-1.0,0.0,0.0]
[1780296179072,60.2,72993.61,0.0,-1.0,0.0,0.0]
[1780296181087,60.2,73004.94,0.0,-1.0,0.0,0.0]
[1780296182099,60.2,73013.7,0.0,-1.0,0.0,0.0]
[1780296183105,60.2,73021.07,0.0,-1.0,0.0,0.0]
[1780296184113,60.2,73020.87,0.0,-1.0,0.0,0.0]
[1780296186127,60.2,73014.9,0.0,-1.0,0.0,0.0]
[1780296187134,60.2,73012.69,0.0,-1.0,0.0,0.0]
[1780296190153,60.2,73007.35,0.0,-1.0,0.0,0.0]
[1780296192168,60.2,73001.87,0.0,-1.0,0.0,0.0]
[1780296193182,60.2,72998.31,0.0,-1.0,0.0,0.0]
[1780296195189,60.2,72993.69,0.0,-1.0,0.0,0.0]
[1780296197203,60.2,72986.75,0.0,-1.0,0.0,0.0]
[1780296198210,60.2,72981.06,0.0,-1.0,0.0,0.0]
[1780296199218,60.2,72980.98,0.0,-1.0,0.0,0.0]
[1780296202238,60.2,72974.74,0.0,-1.0,0.0,0.0]
[1780296207274,60.2,72974.8,0.0,-1.0,0.0,0.0]
[1780296209288,60.2,72980.96,0.0,-1.0,0.0,0.0]
[1780296211303,60.2,72984.88,0.0,-1.0,0.0,0.0]
[1780296213316,60.2,72992.61,0.0,-1.0,0.0,0.0]
[1780296215330,60.2,72997.21,0.0,-1.0,0.0,0.0]
[1780296220366,60.2,72997.74,0.0,-1.0,0.0,0.0]
[1780296222382,60.2,73003.0,0.0,-1.0,0.0,0.0]
[1780296223388,60.2,73004.25,0.0,-1.0,0.0,0.0]
[1780296226408,60.2,72996.52,0.0,-1.0,0.0,0.0]
[1780296227415,60.2,72995.51,0.0,-1.0,0.0,0.0]
[1780296232451,60.2,72989.97,0.0,-1.0,0.0,0.0]
[1780296234464,60.2,72983.4,0.0,-1.0,0.0,0.0]
[1780296238492,60.2,72977.35,0.0,-1.0,0.0,0.0]
[1780296240172,60.2,72964.55,0.0,-1.0,0.0,0.0]
[1780296241515,60.2,72964.19,0.0,-1.0,0.0,0.0]
[1780296243534,60.2,72958.47,0.0,-1.0,0.0,0.0]
[1780296245561,60.2,72948.59,0.0,-1.0,0.0,0.0]
[1780296246568,60.2,72946.21,0.0,-1.0,0.0,0.0]
[1780296251607,60.2,72945.59,0.0,-1.0,0.0,0.0]
[1780296256639,60.2,72947.1,0.0,-1.0,0.0,0.0]
[1780296261672,60.2,72944.97,0.0,-1.0,0.0,0.0]
[1780296266721,60.2,72942.27,0.0,-1.0,0.0,0.0]
[1780296267723,60.2,72930.66,0.0,-1.0,0.0,0.0]
[1780296268730,60.2,72917.86,0.0,-1.0,0.0,0.0]
[1780296269738,60.2,72911.23,0.0,-1.0,0.0,0.0]
[1780296270745,60.2,72908.21,0.0,-1.0,0.0,0.0]
[1780296275793,60.2,72907.12,0.0,-1.0,0.0,0.0]
[1780296277805,60.2,72903.45,0.0,-1.0,0.0,0.0]
[1780296282843,60.2,72908.85,0.0,-1.0,0.0,0.0]
[1780296283848,60.2,72911.82,0.0,-1.0,0.0,0.0]
[1780296285862,60.2,72914.2,0.0,-1.0,0.0,0.0]
[1780296287875,60.2,72904.41,0.0,-1.0,0.0,0.0]
[1780296288884,60.2,72902.12,0.0,-1.0,0.0,0.0]
[1780296293918,60.2,72902.66,0.0,-1.0,0.0,0.0]
[1780296296941,60.2,72910.44,0.0,-1.0,0.0,0.0]
[1780296299960,60.2,72905.04,0.0,-1.0,0.0,0.0]
[1780296304996,60.2,72907.3,0.0,-1.0,0.0,0.0]
[1780296306002,60.2,72900.98,0.0,-1.0,0.0,0.0]
[1780296307024,60.2,72893.7,0.0,-1.0,0.0,0.0]
[1780296308019,60.2,72891.02,0.0,-1.0,0.0,0.0]
[1780296309026,60.2,72885.44,0.0,-1.0,0.0,0.0]
[1780296310034,60.2,72882.48,0.0,-1.0,0.0,0.0]
[1780296313055,60.2,72890.16,0.0,-1.0,0.0,0.0]
[1780296314061,60.2,72890.78,0.0,-1.0,0.0,0.0]
[1780296318090,60.2,72898.02,0.0,-1.0,0.0,0.0]
[1780296323124,60.2,72896.65,0.0,-1.0,0.0,0.0]
[1780296324136,60.2,72890.41,0.0,-1.0,0.0,0.0]
[1780296325139,60.2,72889.14,0.0,-1.0,0.0,0.0]
[1780296328162,60.2,72883.02,0.0,-1.0,0.0,0.0]
[1780296330173,60.2,72878.33,0.0,-1.0,0.0,0.0]
[1780296332214,60.2,72872.1,0.0,-1.0,0.0,0.0]
[1780296333222,60.2,72861.2,0.0,-1.0,0.0,0.0]
[1780296334228,60.2,72866.44,0.0,-1.0,0.0,0.0]
[1780296335236,60.2,72871.08,0.0,-1.0,0.0,0.0]
[1780296339264,60.2,72861.43,0.0,-1.0,0.0,0.0]
[1780296340273,60.2,72860.2,0.0,-1.0,0.0,0.0]
[1780296344305,60.2,72886.43,0.0,-1.0,0.0,0.0]
[1780296345310,60.2,72891.08,0.0,-1.0,0.0,0.0]
[1780296347324,60.2,72906.25,0.0,-1.0,0.0,0.0]
[1780296348332,60.2,72913.14,0.0,-1.0,0.0,0.0]
[1780296349337,60.2,72923.83,0.0,-1.0,0.0,0.0]
[1780296350347,60.2,72936.32,0.0,-1.0,0.0,0.0]
[1780296351393,60.2,72944.81,0.0,-1.0,0.0,0.0]
[1780296352364,60.2,72949.76,0.0,-1.0,0.0,0.0]
[1780296354377,60.2,72954.78,0.0,-1.0,0.0,0.0]
[1780296359414,60.2,72953.89,0.0,-1.0,0.0,0.0]
[1780296363443,60.2,72962.81,0.0,-1.0,0.0,0.0]
[1780296364449,60.2,72964.72,0.0,-1.0,0.0,0.0]
[1780296365456,60.2,72959.03,0.0,-1.0,0.0,0.0]
[1780296366463,60.2,72956.54,0.0,-1.0,0.0,0.0]
[1780296371520,60.2,72969.56,0.0,-1.0,0.0,0.0]
[1780296372529,60.2,72974.04,0.0,-1.0,0.0,0.0]
[1780296373542,60.2,72980.26,0.0,-1.0,0.0,0.0]
[1780296374541,60.2,72986.72,0.0,-1.0,0.0,0.0]
[1780296375552,60.2,72988.35,0.0,-1.0,0.0,0.0]
[1780296380584,60.2,72982.76,0.0,-1.0,0.0,0.0]
[1780296381590,60.2,72976.22,0.0,-1.0,0.0,0.0]
[1780296382597,60.2,72971.18,0.0,-1.0,0.0,0.0]
[1780296383604,60.2,72970.51,0.0,-1.0,0.0,0.0]
[1780296384611,60.2,72963.07,0.0,-1.0,0.0,0.0]
[1780296385620,60.2,72960.54,0.0,-1.0,0.0,0.0]
[1780296390653,60.2,72959.23,0.0,-1.0,0.0,0.0]
[1780296392667,60.2,72962.44,0.0,-1.0,0.0,0.0]
[1780296393674,60.2,72968.64,0.0,-1.0,0.0,0.0]
[1780296394681,60.2,72972.23,0.0,-1.0,0.0,0.0]
[1780296395688,60.2,72966.64,0.0,-1.0,0.0,0.0]
[1780296396695,60.2,72966.03,0.0,-1.0,0.0,0.0]
[1780296401730,60.2,72965.38,0.0,-1.0,0.0,0.0]
[1780296406765,60.2,72962.19,0.0,-1.0,0.0,0.0]
[1780296410794,60.2,72952.59,0.0,-1.0,0.0,0.0]
[1780296411800,60.2,72944.44,0.0,-1.0,0.0,0.0]
[1780296412809,60.2,72937.24,0.0,-1.0,0.0,0.0]
[1780296416835,60.2,72930.03,0.0,-1.0,0.0,0.0]
[1780296420863,60.2,72935.09,0.0,-1.0,0.0,0.0]
[1780296421871,60.2,72940.67,0.0,-1.0,0.0,0.0]
[1780296424897,60.2,72933.55,0.0,-1.0,0.0,0.0]
[1780296425902,60.2,72922.83,0.0,-1.0,0.0,0.0]
[1780296426909,60.2,72915.48,0.0,-1.0,0.0,0.0]
[1780296431944,60.2,72911.38,0.0,-1.0,0.0,0.0]
[1780296433958,60.2,72901.74,0.0,-1.0,0.0,0.0]
[1780296434981,60.2,72896.23,0.0,-1.0,0.0,0.0]
[1780296436979,60.2,72905.27,0.0,-1.0,0.0,0.0]
[1780296442016,60.2,72906.09,0.0,-1.0,0.0,0.0]
[1780296447050,60.2,72909.39,0.0,-1.0,0.0,0.0]
[1780296449063,60.2,72903.47,0.0,-1.0,0.0,0.0]
[1780296452084,60.2,72898.87,0.0,-1.0,0.0,0.0]
[1780296457119,60.2,72899.98,0.0,-1.0,0.0,0.0]
[1780296462156,60.2,72906.37,0.0,-1.0,0.0,0.0]
[1780296463164,60.2,72911.87,0.0,-1.0,0.0,0.0]
[1780296464170,60.2,72905.47,0.0,-1.0,0.0,0.0]
[1780296465179,60.2,72904.5,0.0,-1.0,0.0,0.0]
[1780296467191,60.2,72896.54,0.0,-1.0,0.0,0.0]
[1780296468198,60.2,72896.6,0.0,-1.0,0.0,0.0]
[1780296473248,60.2,72899.97,0.0,-1.0,0.0,0.0]
[1780296476263,60.2,72894.17,0.0,-1.0,0.0,0.0]
[1780296478278,60.2,72901.52,0.0,-1.0,0.0,0.0]
[1780296480290,60.2,72905.66,0.0,-1.0,0.0,0.0]
[1780296483312,60.2,72899.52,0.0,-1.0,0.0,0.0]
[1780296484318,60.2,72898.75,0.0,-1.0,0.0,0.0]
[1780296487340,60.2,72912.48,0.0,-1.0,0.0,0.0]
[1780296488347,60.2,72918.98,0.0,-1.0,0.0,0.0]
[1780296489356,60.2,72920.29,0.0,-1.0,0.0,0.0]
[1780296493382,60.2,72923.73,0.0,-1.0,0.0,0.0]
[1780296498418,60.2,72922.91,0.0,-1.0,0.0,0.0]
[1780296503452,60.2,72926.57,0.0,-1.0,0.0,0.0]
[1780296506473,60.2,72932.08,0.0,-1.0,0.0,0.0]
[1780296507480,60.2,72935.03,0.0,-1.0,0.0,0.0]
[1780296509495,60.2,72943.31,0.0,-1.0,0.0,0.0]
[1780296510502,60.2,72947.16,0.0,-1.0,0.0,0.0]
[1780296514531,60.2,72948.38,0.0,-1.0,0.0,0.0]
[1780296519564,60.2,72955.26,0.0,-1.0,0.0,0.0]
[1780296524600,60.2,72952.99,0.0,-1.0,0.0,0.0]
[1780296529639,60.2,72952.22,0.0,-1.0,0.0,0.0]
[1780296534678,60.2,72946.51,0.0,-1.0,0.0,0.0]
[1780296539711,60.2,72948.92,0.0,-1.0,0.0,0.0]
[1780296541725,60.2,72954.86,0.0,-1.0,0.0,0.0]
[1780296542733,60.2,72956.08,0.0,-1.0,0.0,0.0]
[1780296544746,60.2,72970.38,0.0,-1.0,0.0,0.0]
[1780296545754,60.2,72972.6,0.0,-1.0,0.0,0.0]
[1780296549404,60.2,72981.19,0.0,-1.0,0.0,0.0]
[1780296551799,60.2,72987.09,0.0,-1.0,0.0,0.0]
[1780296555828,60.2,72989.17,0.0,-1.0,0.0,0.0]
[1780296560862,60.2,72990.11,0.0,-1.0,0.0,0.0]
[1780296562879,60.2,72996.67,0.0,-1.0,0.0,0.0]
[1780296563884,60.2,73009.71,0.0,-1.0,0.0,0.0]
[1780296564897,60.2,73016.41,0.0,-1.0,0.0,0.0]
[1780296565904,60.2,73019.15,0.0,-1.0,0.0,0.0]
[1780296566905,60.2,73027.79,0.0,-1.0,0.0,0.0]
[1780296567913,60.2,73035.42,0.0,-1.0,0.0,0.0]
[1780296569553,60.2,73045.96,0.0,-1.0,0.0,0.0]
[1780296572946,60.2,73049.32,0.0,-1.0,0.0,0.0]
[1780296575973,60.2,73057.53,0.0,-1.0,0.0,0.0]
[1780296579625,60.2,73063.03,0.0,-1.0,0.0,0.0]
[1780296582013,60.2,73067.99,0.0,-1.0,0.0,0.0]
[1780296587048,60.2,73077.09,0.0,-1.0,0.0,0.0]
[1780296588055,60.2,73083.13,0.0,-1.0,0.0,0.0]
[1780296591076,60.2,73073.06,0.0,-1.0,0.0,0.0]
[1780296596111,60.2,73072.5,0.0,-1.0,0.0,0.0]
[1780296600139,60.2,73077.88,0.0,-1.0,0.0,0.0]
[1780296603159,60.2,73071.33,0.0,-1.0,0.0,0.0]
[1780296606181,60.2,73063.2,0.0,-1.0,0.0,0.0]
[1780296607188,60.2,73071.86,0.0,-1.0,0.0,0.0]
[1780296610209,60.2,73077.2,0.0,-1.0,0.0,0.0]
[1780296612223,60.2,73086.01,0.0,-1.0,0.0,0.0]
[1780296613232,60.2,73096.43,0.0,-1.0,0.0,0.0]
[1780296614237,60.2,73105.26,0.0,-1.0,0.0,0.0]
[1780296616253,60.2,73098.33,0.0,-1.0,0.0,0.0]
[1780296621288,60.2,73098.46,0.0,-1.0,0.0,0.0]
[1780296626325,60.2,73097.72,0.0,-1.0,0.0,0.0]
[1780296631359,60.2,73095.02,0.0,-1.0,0.0,0.0]
[1780296636395,60.2,73093.4,0.0,-1.0,0.0,0.0]
[1780296641430,60.2,73096.32,0.0,-1.0,0.0,0.0]
[1780296646466,60.2,73099.28,0.0,-1.0,0.0,0.0]
[1780296649488,60.2,73093.91,0.0,-1.0,0.0,0.0]
[1780296654523,60.2,73093.8,0.0,-1.0,0.0,0.0]
[1780296658551,60.2,73088.11,0.0,-1.0,0.0,0.0]
[1780296663587,60.2,73083.31,0.0,-1.0,0.0,0.0]
[1780296667614,60.2,73078.75,0.0,-1.0,0.0,0.0]
[1780296672650,60.2,73079.03,0.0,-1.0,0.0,0.0]
[1780296677684,60.2,73078.15,0.0,-1.0,0.0,0.0]
[1780296682721,60.2,73078.93,0.0,-1.0,0.0,0.0]
[1780296687756,60.2,73080.37,0.0,-1.0,0.0,0.0]
[1780296692790,60.2,73081.98,0.0,-1.0,0.0,0.0]
[1780296697825,60.2,73081.7,0.0,-1.0,0.0,0.0]
[1780296702862,60.2,73086.4,0.0,-1.0,0.0,0.0]
[1780296707896,60.2,73087.83,0.0,-1.0,0.0,0.0]
[1780296712932,60.2,73087.45,0.0,-1.0,0.0,0.0]
[1780296717974,60.2,73088.58,0.0,-1.0,0.0,0.0]
[1780296723011,60.2,73087.78,0.0,-1.0,0.0,0.0]
[1780296728045,60.2,73086.37,0.0,-1.0,0.0,0.0]
[1780296733079,60.2,73081.14,0.0,-1.0,0.0,0.0]
[1780296738125,60.2,73086.85,0.0,-1.0,0.0,0.0]
[1780296743160,60.2,73085.84,0.0,-1.0,0.0,0.0]
[1780296748194,60.2,73088.31,0.0,-1.0,0.0,0.0]
[1780296753229,60.2,73087.45,0.0,-1.0,0.0,0.0]
[1780296758265,60.2,73091.28,0.0,-1.0,0.0,0.0]
[1780296763299,60.2,73092.17,0.0,-1.0,0.0,0.0]
[1780296768334,60.2,73091.58,0.0,-1.0,0.0,0.0]
[1780296773369,60.2,73089.03,0.0,-1.0,0.0,0.0]
[1780296778404,60.2,73087.02,0.0,-1.0,0.0,0.0]
[1780296783439,60.2,73083.08,0.0,-1.0,0.0,0.0]
[1780296788474,60.2,73085.29,0.0,-1.0,0.0,0.0]
[1780296791496,60.2,73089.13,0.0,-1.0,0.0,0.0]
[1780296792504,60.2,73083.78,0.0,-1.0,0.0,0.0]
[1780296793511,60.2,73082.85,0.0,-1.0,0.0,0.0]
[1780296797539,60.2,73074.08,0.0,-1.0,0.0,0.0]
[1780296799553,60.2,73070.74,0.0,-1.0,0.0,0.0]
[1780296804590,60.2,73069.87,0.0,-1.0,0.0,0.0]
[1780296809626,60.2,73070.47,0.0,-1.0,0.0,0.0]
[1780296812646,60.2,73073.4,0.0,-1.0,0.0,0.0]
[1780296819696,60.2,73070.25,0.0,-1.0,0.0,0.0]
[1780296824730,60.2,73073.46,0.0,-1.0,0.0,0.0]
[1780296830772,60.2,73071.96,0.0,-1.0,0.0,0.0]
[1780296835807,60.2,73071.14,0.0,-1.0,0.0,0.0]
[1780296840841,60.2,73068.68,0.0,-1.0,0.0,0.0]
[1780296845877,60.2,73068.84,0.0,-1.0,0.0,0.0]
[1780296850913,60.2,73069.11,0.0,-1.0,0.0,0.0]
[1780296851918,60.2,73078.73,0.0,-1.0,0.0,0.0]
[1780296852926,60.2,73073.38,0.0,-1.0,0.0,0.0]
[1780296853933,60.2,73071.86,0.0,-1.0,0.0,0.0]
[1780296858970,60.2,73072.46,0.0,-1.0,0.0,0.0]
[1780296864015,60.2,73065.0,0.0,-1.0,0.0,0.0]
[1780296866023,60.2,73058.2,0.0,-1.0,0.0,0.0]
[1780296867024,60.2,73050.25,0.0,-1.0,0.0,0.0]
[1780296868032,60.2,73049.02,0.0,-1.0,0.0,0.0]
[1780296871054,60.2,73046.65,0.0,-1.0,0.0,0.0]
[1780296873068,60.2,73038.61,0.0,-1.0,0.0,0.0]
[1780296874074,60.2,73032.42,0.0,-1.0,0.0,0.0]
[1780296875083,60.2,73031.38,0.0,-1.0,0.0,0.0]
[1780296878101,60.2,73036.56,0.0,-1.0,0.0,0.0]
[1780296880116,60.2,73031.24,0.0,-1.0,0.0,0.0]
[1780296885152,60.2,73033.42,0.0,-1.0,0.0,0.0]
[1780296890185,60.2,73030.02,0.0,-1.0,0.0,0.0]
[1780296895221,60.2,73025.73,0.0,-1.0,0.0,0.0]
[1780296900261,60.2,73023.18,0.0,-1.0,0.0,0.0]
[1780296901882,60.2,73014.08,0.0,-1.0,0.0,0.0]
[1780296902275,60.2,73014.27,0.0,-1.0,0.0,0.0]
[1780296907312,60.2,73008.05,0.0,-1.0,0.0,0.0]
[1780296908324,60.2,72992.14,0.0,-1.0,0.0,0.0]
[1780296909332,60.2,72992.01,0.0,-1.0,0.0,0.0]
[1780296911988,60.2,72983.85,0.0,-1.0,0.0,0.0]
[1780296914367,60.2,72977.21,0.0,-1.0,0.0,0.0]
[1780296917395,60.2,72974.09,0.0,-1.0,0.0,0.0]
[1780296920409,60.2,72967.81,0.0,-1.0,0.0,0.0]
[1780296922064,60.2,72982.48,0.0,-1.0,0.0,0.0]
[1780296923430,60.2,72985.82,0.0,-1.0,0.0,0.0]
[1780296924435,60.2,72980.72,0.0,-1.0,0.0,0.0]
[1780296925444,60.2,72978.93,0.0,-1.0,0.0,0.0]
[1780296930480,60.2,72979.55,0.0,-1.0,0.0,0.0]
[1780296934508,60.2,72991.85,0.0,-1.0,0.0,0.0]
[1780296935516,60.2,72996.02,0.0,-1.0,0.0,0.0]
[1780296940550,60.2,72995.54,0.0,-1.0,0.0,0.0]
[1780296946593,60.2,72994.08,0.0,-1.0,0.0,0.0]
[1780296951628,60.2,72993.76,0.0,-1.0,0.0,0.0]
[1780296956663,60.2,72999.15,0.0,-1.0,0.0,0.0]
[1780296958675,60.2,73002.08,0.0,-1.0,0.0,0.0]
[1780296959684,60.2,73007.15,0.0,-1.0,0.0,0.0]
[1780296960690,60.2,73008.09,0.0,-1.0,0.0,0.0]
[1780296961698,60.2,73013.45,0.0,-1.0,0.0,0.0]
[1780296962704,60.2,73022.97,0.0,-1.0,0.0,0.0]
[1780296963713,60.2,73031.41,0.0,-1.0,0.0,0.0]
[1780296964717,60.2,73032.66,0.0,-1.0,0.0,0.0]
[1780296969756,60.2,73032.26,0.0,-1.0,0.0,0.0]
[1780296974789,60.2,73035.54,0.0,-1.0,0.0,0.0]
[1780296979842,60.2,73031.7,0.0,-1.0,0.0,0.0]
[1780296981851,60.2,73023.33,0.0,-1.0,0.0,0.0]
[1780296982859,60.2,73019.68,0.0,-1.0,0.0,0.0]
[1780296986887,60.2,73019.37,0.0,-1.0,0.0,0.0]
[1780296991921,60.2,73022.36,0.0,-1.0,0.0,0.0]
[1780296996957,60.2,73018.93,0.0,-1.0,0.0,0.0]
[1780297000985,60.2,73019.83,0.0,-1.0,0.0,0.0]
[1780297006019,60.2,73020.74,0.0,-1.0,0.0,0.0]
[1780297011059,60.2,73017.45,0.0,-1.0,0.0,0.0]
[1780297016093,60.2,73019.88,0.0,-1.0,0.0,0.0]
[1780297021128,60.2,73020.33,0.0,-1.0,0.0,0.0]
[1780297026165,60.2,73018.63,0.0,-1.0,0.0,0.0]
[1780297031198,60.2,73018.07,0.0,-1.0,0.0,0.0]
[1780297036235,60.2,73019.31,0.0,-1.0,0.0,0.0]
[1780297037242,60.2,73012.36,0.0,-1.0,0.0,0.0]
[1780297038247,60.2,73006.89,0.0,-1.0,0.0,0.0]
[1780297039256,60.2,73004.5,0.0,-1.0,0.0,0.0]
[1780297045298,60.2,73004.41,0.0,-1.0,0.0,0.0]
[1780297050332,60.2,73001.57,0.0,-1.0,0.0,0.0]
[1780297055368,60.2,73001.01,0.0,-1.0,0.0,0.0]
[1780297061410,60.2,73001.1,0.0,-1.0,0.0,0.0]
[1780297064430,60.2,73013.6,0.0,-1.0,0.0,0.0]
[1780297065437,60.2,73015.39,0.0,-1.0,0.0,0.0]
[1780297067450,60.2,73009.25,0.0,-1.0,0.0,0.0]
[1780297068458,60.2,73006.76,0.0,-1.0,0.0,0.0]
[1780297073122,60.2,72998.43,0.0,-1.0,0.0,0.0]
[1780297079535,60.2,72998.53,0.0,-1.0,0.0,0.0]
[1780297084571,60.2,73000.63,0.0,-1.0,0.0,0.0]
[1780297088600,60.2,73007.28,0.0,-1.0,0.0,0.0]
[1780297089608,60.2,73015.02,0.0,-1.0,0.0,0.0]
[1780297090616,60.2,73016.14,0.0,-1.0,0.0,0.0]
[1780297095653,60.2,73016.8,0.0,-1.0,0.0,0.0]
[1780297100686,60.2,73017.31,0.0,-1.0,0.0,0.0]
[1780297105721,60.2,73017.22,0.0,-1.0,0.0,0.0]
[1780297110760,60.2,73016.76,0.0,-1.0,0.0,0.0]
[1780297112769,60.2,73010.86,0.0,-1.0,0.0,0.0]
[1780297113777,60.2,73010.71,0.0,-1.0,0.0,0.0]
[1780297115791,60.2,73004.32,0.0,-1.0,0.0,0.0]
[1780297116799,60.2,73002.29,0.0,-1.0,0.0,0.0]
[1780297118811,60.2,73011.83,0.0,-1.0,0.0,0.0]
[1780297119819,60.2,73013.3,0.0,-1.0,0.0,0.0]
[1780297122839,60.2,73017.6,0.0,-1.0,0.0,0.0]
[1780297127876,60.2,73020.03,0.0,-1.0,0.0,0.0]
[1780297132910,60.2,73024.05,0.0,-1.0,0.0,0.0]
[1780297137946,60.2,73021.16,0.0,-1.0,0.0,0.0]
[1780297139960,60.2,73018.69,0.0,-1.0,0.0,0.0]
[1780297144995,60.2,73021.44,0.0,-1.0,0.0,0.0]
[1780297150033,60.2,73024.68,0.0,-1.0,0.0,0.0]
[1780297153052,60.2,73036.14,0.0,-1.0,0.0,0.0]
[1780297154059,60.2,73037.43,0.0,-1.0,0.0,0.0]
[1780297156075,60.2,73044.64,0.0,-1.0,0.0,0.0]
[1780297157080,60.2,73048.53,0.0,-1.0,0.0,0.0]
[1780297160100,60.2,73053.22,0.0,-1.0,0.0,0.0]
[1780297165136,60.2,73055.11,0.0,-1.0,0.0,0.0]
[1780297169163,60.2,73048.78,0.0,-1.0,0.0,0.0]
[1780297173191,60.2,73042.71,0.0,-1.0,0.0,0.0]
[1780297178226,60.2,73045.55,0.0,-1.0,0.0,0.0]
[1780297183261,60.2,73046.67,0.0,-1.0,0.0,0.0]
[1780297188295,60.2,73047.84,0.0,-1.0,0.0,0.0]
[1780297193331,60.2,73046.03,0.0,-1.0,0.0,0.0]
[1780297195345,60.2,73051.31,0.0,-1.0,0.0,0.0]
[1780297200380,60.2,73047.41,0.0,-1.0,0.0,0.0]
[1780297203401,60.2,73032.71,0.0,-1.0,0.0,0.0]
[1780297204410,60.2,73030.8,0.0,-1.0,0.0,0.0]
[1780297209443,60.2,73034.33,0.0,-1.0,0.0,0.0]
[1780297210449,60.2,73040.8,0.0,-1.0,0.0,0.0]
[1780297211459,60.2,73045.86,0.0,-1.0,0.0,0.0]
[1780297212469,60.2,73045.76,0.0,-1.0,0.0,0.0]
[1780297216495,60.2,73038.36,0.0,-1.0,0.0,0.0]
[1780297220523,60.2,73033.23,0.0,-1.0,0.0,0.0]
[1780297225559,60.2,73034.08,0.0,-1.0,0.0,0.0]
[1780297230593,60.2,73034.47,0.0,-1.0,0.0,0.0]
[1780297235629,60.2,73033.96,0.0,-1.0,0.0,0.0]
[1780297240664,60.2,73029.14,0.0,-1.0,0.0,0.0]
[1780297242677,60.2,73022.63,0.0,-1.0,0.0,0.0]
[1780297244337,60.2,73018.98,0.0,-1.0,0.0,0.0]
[1780297249727,60.2,73020.54,0.0,-1.0,0.0,0.0]
[1780297250733,60.2,73027.94,0.0,-1.0,0.0,0.0]
[1780297251748,60.2,73030.44,0.0,-1.0,0.0,0.0]
[1780297254410,60.2,73037.18,0.0,-1.0,0.0,0.0]
[1780297258791,60.2,73042.6,0.0,-1.0,0.0,0.0]
[1780297262820,60.2,73038.88,0.0,-1.0,0.0,0.0]
[1780297264480,60.2,73036.69,0.0,-1.0,0.0,0.0]
[1780297267855,60.2,73030.95,0.0,-1.0,0.0,0.0]
[1780297269869,60.2,73030.59,0.0,-1.0,0.0,0.0]
[1780297274904,60.2,73026.74,0.0,-1.0,0.0,0.0]
[1780297276918,60.2,73016.24,0.0,-1.0,0.0,0.0]
[1780297277926,60.2,73013.16,0.0,-1.0,0.0,0.0]
[1780297280952,60.2,73006.54,0.0,-1.0,0.0,0.0]
[1780297281952,60.2,73003.12,0.0,-1.0,0.0,0.0]
[1780297284981,60.2,72998.96,0.0,-1.0,0.0,0.0]
[1780297290016,60.2,72992.5,0.0,-1.0,0.0,0.0]
[1780297295052,60.2,72990.95,0.0,-1.0,0.0,0.0]
[1780297301095,60.2,72992.54,0.0,-1.0,0.0,0.0]
[1780297306129,60.2,72994.06,0.0,-1.0,0.0,0.0]
[1780297311163,60.2,72995.57,0.0,-1.0,0.0,0.0]
[1780297316198,60.2,72996.57,0.0,-1.0,0.0,0.0]
[1780297321234,60.2,72998.21,0.0,-1.0,0.0,0.0]
[1780297325262,60.2,72991.09,0.0,-1.0,0.0,0.0]
[1780297326269,60.2,72985.73,0.0,-1.0,0.0,0.0]
[1780297327276,60.2,72981.59,0.0,-1.0,0.0,0.0]
[1780297328283,60.2,72975.97,0.0,-1.0,0.0,0.0]
[1780297329290,60.2,72975.7,0.0,-1.0,0.0,0.0]
[1780297330297,60.2,72982.98,0.0,-1.0,0.0,0.0]
[1780297331305,60.2,72986.86,0.0,-1.0,0.0,0.0]
[1780297336339,60.2,72986.28,0.0,-1.0,0.0,0.0]
[1780297340367,60.2,72980.87,0.0,-1.0,0.0,0.0]
[1780297345403,60.2,72980.77,0.0,-1.0,0.0,0.0]
[1780297350437,60.2,72980.77,0.0,-1.0,0.0,0.0]
[1780297355472,60.2,72980.53,0.0,-1.0,0.0,0.0]
[1780297360507,60.2,72979.95,0.0,-1.0,0.0,0.0]
[1780297365544,60.2,72974.82,0.0,-1.0,0.0,0.0]
[1780297370577,60.2,72970.31,0.0,-1.0,0.0,0.0]
[1780297372592,60.2,72960.28,0.0,-1.0,0.0,0.0]
[1780297373599,60.2,72953.88,0.0,-1.0,0.0,0.0]
[1780297375278,60.2,72952.95,0.0,-1.0,0.0,0.0]
[1780297380648,60.2,72952.41,0.0,-1.0,0.0,0.0]
[1780297385348,60.2,72961.0,0.0,-1.0,0.0,0.0]
[1780297386695,60.2,72966.81,0.0,-1.0,0.0,0.0]
[1780297387702,60.2,72967.46,0.0,-1.0,0.0,0.0]
[1780297392736,60.2,72965.42,0.0,-1.0,0.0,0.0]
[1780297397771,60.2,72964.25,0.0,-1.0,0.0,0.0]
[1780297402806,60.2,72975.5,0.0,-1.0,0.0,0.0]
[1780297403813,60.2,72977.84,0.0,-1.0,0.0,0.0]
[1780297408849,60.2,72979.23,0.0,-1.0,0.0,0.0]
[1780297413884,60.2,72975.82,0.0,-1.0,0.0,0.0]
[1780297418919,60.2,72979.78,0.0,-1.0,0.0,0.0]
[1780297423954,60.2,72979.2,0.0,-1.0,0.0,0.0]
[1780297428989,60.2,72980.75,0.0,-1.0,0.0,0.0]
[1780297434024,60.2,72983.06,0.0,-1.0,0.0,0.0]
[1780297437050,60.2,72996.27,0.0,-1.0,0.0,0.0]
[1780297438057,60.2,72996.78,0.0,-1.0,0.0,0.0]
[1780297443092,60.2,72993.78,0.0,-1.0,0.0,0.0]
[1780297445106,60.2,72998.82,0.0,-1.0,0.0,0.0]
[1780297449134,60.2,73003.01,0.0,-1.0,0.0,0.0]
[1780297454171,60.2,73006.57,0.0,-1.0,0.0,0.0]
[1780297459207,60.2,73006.36,0.0,-1.0,0.0,0.0]
[1780297464243,60.2,73005.46,0.0,-1.0,0.0,0.0]
[1780297471290,60.2,73004.8,0.0,-1.0,0.0,0.0]
[1780297476328,60.2,73000.57,0.0,-1.0,0.0,0.0]
[1780297477337,60.2,72998.38,0.0,-1.0,0.0,0.0]
[1780297482372,60.2,72999.43,0.0,-1.0,0.0,0.0]
[1780297485394,60.2,73008.17,0.0,-1.0,0.0,0.0]
[1780297486403,60.2,73009.97,0.0,-1.0,0.0,0.0]
[1780297491437,60.2,73010.02,0.0,-1.0,0.0,0.0]
[1780297493451,60.2,73017.25,0.0,-1.0,0.0,0.0]
[1780297495465,60.2,73020.84,0.0,-1.0,0.0,0.0]
[1780297498488,60.2,73025.88,0.0,-1.0,0.0,0.0]
[1780297503522,60.2,73022.15,0.0,-1.0,0.0,0.0]
[1780297507549,60.2,73032.05,0.0,-1.0,0.0,0.0]
[1780297508556,60.2,73033.75,0.0,-1.0,0.0,0.0]
[1780297510570,60.2,73050.08,0.0,-1.0,0.0,0.0]
[1780297511584,60.2,73053.23,0.0,-1.0,0.0,0.0]
[1780297513594,60.2,73059.76,0.0,-1.0,0.0,0.0]
[1780297514598,60.2,73060.09,0.0,-1.0,0.0,0.0]
[1780297519633,60.2,73062.85,0.0,-1.0,0.0,0.0]
[1780297524668,60.2,73065.54,0.0,-1.0,0.0,0.0]
[1780297528697,60.2,73058.76,0.0,-1.0,0.0,0.0]
[1780297529704,60.2,73058.28,0.0,-1.0,0.0,0.0]
[1780297535745,60.2,73059.68,0.0,-1.0,0.0,0.0]
[1780297537758,60.2,73067.06,0.0,-1.0,0.0,0.0]
[1780297539773,60.2,73076.84,0.0,-1.0,0.0,0.0]
[1780297540781,60.2,73078.36,0.0,-1.0,0.0,0.0]
[1780297546480,60.2,73080.17,0.0,-1.0,0.0,0.0]
[1780297547836,60.2,73088.54,0.0,-1.0,0.0,0.0]
[1780297549849,60.2,73086.79,0.0,-1.0,0.0,0.0]
[1780297554885,60.2,73083.54,0.0,-1.0,0.0,0.0]
[1780297558917,60.2,73073.86,0.0,-1.0,0.0,0.0]
[1780297559925,60.2,73074.97,0.0,-1.0,0.0,0.0]
[1780297564963,60.2,73074.69,0.0,-1.0,0.0,0.0]
[1780297566620,60.2,73072.58,0.0,-1.0,0.0,0.0]
[1780297568988,60.2,73066.99,0.0,-1.0,0.0,0.0]
[1780297571003,60.2,73066.1,0.0,-1.0,0.0,0.0]
[1780297576695,60.2,73061.86,0.0,-1.0,0.0,0.0]
[1780297579062,60.2,73057.51,0.0,-1.0,0.0,0.0]
[1780297580068,60.2,73066.05,0.0,-1.0,0.0,0.0]
[1780297581078,60.2,73072.18,0.0,-1.0,0.0,0.0]
[1780297582082,60.2,73071.61,0.0,-1.0,0.0,0.0]
[1780297587116,60.2,73074.31,0.0,-1.0,0.0,0.0]
[1780297589131,60.2,73085.56,0.0,-1.0,0.0,0.0]
[1780297590139,60.2,73093.05,0.0,-1.0,0.0,0.0]
[1780297591146,60.2,73093.93,0.0,-1.0,0.0,0.0]
[1780297596837,60.2,73095.9,0.0,-1.0,0.0,0.0]
[1780297602223,60.2,73099.41,0.0,-1.0,0.0,0.0]
[1780297606251,60.2,73103.2,0.0,-1.0,0.0,0.0]
[1780297611285,60.2,73103.18,0.0,-1.0,0.0,0.0]
[1780297616321,60.2,73101.1,0.0,-1.0,0.0,0.0]
[1780297619341,60.2,73095.47,0.0,-1.0,0.0,0.0]
[1780297623369,60.2,73087.68,0.0,-1.0,0.0,0.0]
[1780297624376,60.2,73084.97,0.0,-1.0,0.0,0.0]
[1780297629412,60.2,73080.71,0.0,-1.0,0.0,0.0]
[1780297634449,60.2,73077.95,0.0,-1.0,0.0,0.0]
[1780297639483,60.2,73077.2,0.0,-1.0,0.0,0.0]
[1780297644518,60.2,73079.83,0.0,-1.0,0.0,0.0]
[1780297649553,60.2,73076.12,0.0,-1.0,0.0,0.0]
[1780297654587,60.2,73079.55,0.0,-1.0,0.0,0.0]
[1780297659623,60.2,73077.33,0.0,-1.0,0.0,0.0]
[1780297664657,60.2,73080.23,0.0,-1.0,0.0,0.0]
[1780297669695,60.2,73084.17,0.0,-1.0,0.0,0.0]
[1780297674730,60.2,73084.35,0.0,-1.0,0.0,0.0]
[1780297679767,60.2,73086.84,0.0,-1.0,0.0,0.0]
[1780297683796,60.2,73094.4,0.0,-1.0,0.0,0.0]
[1780297684802,60.2,73099.05,0.0,-1.0,0.0,0.0]
[1780297686816,60.2,73098.7,0.0,-1.0,0.0,0.0]
[1780297691851,60.2,73099.08,0.0,-1.0,0.0,0.0]
[1780297696887,60.2,73097.44,0.0,-1.0,0.0,0.0]
[1780297702929,60.2,73095.22,0.0,-1.0,0.0,0.0]
[1780297707613,60.2,73089.95,0.0,-1.0,0.0,0.0]
[1780297708971,60.2,73087.45,0.0,-1.0,0.0,0.0]
[1780297714007,60.2,73086.55,0.0,-1.0,0.0,0.0]
[1780297719043,60.2,73087.94,0.0,-1.0,0.0,0.0]
[1780297724079,60.2,73084.92,0.0,-1.0,0.0,0.0]
[1780297729113,60.2,73089.88,0.0,-1.0,0.0,0.0]
[1780297734148,60.2,73089.71,0.0,-1.0,0.0,0.0]
[1780297739183,60.2,73090.87,0.0,-1.0,0.0,0.0]
[1780297742205,60.2,73083.63,0.0,-1.0,0.0,0.0]
[1780297743214,60.2,73082.15,0.0,-1.0,0.0,0.0]
[1780297748247,60.2,73085.05,0.0,-1.0,0.0,0.0]
[1780297755297,60.2,73084.78,0.0,-1.0,0.0,0.0]
[1780297760331,60.2,73087.76,0.0,-1.0,0.0,0.0]
[1780297765366,60.2,73087.05,0.0,-1.0,0.0,0.0]
[1780297770401,60.2,73084.56,0.0,-1.0,0.0,0.0]
[1780297775436,60.2,73085.55,0.0,-1.0,0.0,0.0]
[1780297780472,60.2,73087.9,0.0,-1.0,0.0,0.0]
[1780297784500,60.2,73093.27,0.0,-1.0,0.0,0.0]
[1780297789536,60.2,73087.55,0.0,-1.0,0.0,0.0]
[1780297793564,60.2,73092.74,0.0,-1.0,0.0,0.0]
[1780297798602,60.2,73093.26,0.0,-1.0,0.0,0.0]
[1780297803637,60.2,73093.97,0.0,-1.0,0.0,0.0]
[1780297808670,60.2,73096.17,0.0,-1.0,0.0,0.0]
[1780297813706,60.2,73096.66,0.0,-1.0,0.0,0.0]
[1780297818741,60.2,73095.97,0.0,-1.0,0.0,0.0]
[1780297823776,60.2,73094.44,0.0,-1.0,0.0,0.0]
[1780297828810,60.2,73095.21,0.0,-1.0,0.0,0.0]
[1780297833849,60.2,73094.17,0.0,-1.0,0.0,0.0]
[1780297838883,60.2,73093.78,0.0,-1.0,0.0,0.0]
[1780297843917,60.2,73093.63,0.0,-1.0,0.0,0.0]
[1780297847944,60.2,73099.58,0.0,-1.0,0.0,0.0]
[1780297852979,60.2,73098.96,0.0,-1.0,0.0,0.0]
[1780297858014,60.2,73095.99,0.0,-1.0,0.0,0.0]
[1780297863055,60.2,73097.63,0.0,-1.0,0.0,0.0]
[1780297865078,60.2,73090.29,0.0,-1.0,0.0,0.0]
[1780297867084,60.2,73085.03,0.0,-1.0,0.0,0.0]
[1780297872119,60.2,73082.79,0.0,-1.0,0.0,0.0]
[1780297877154,60.2,73085.03,0.0,-1.0,0.0,0.0]
[1780297882190,60.2,73075.01,0.0,-1.0,0.0,0.0]
[1780297883196,60.2,73071.41,0.0,-1.0,0.0,0.0]
[1780297885212,60.2,73069.91,0.0,-1.0,0.0,0.0]
[1780297890246,60.2,73068.9,0.0,-1.0,0.0,0.0]
[1780297895282,60.2,73070.52,0.0,-1.0,0.0,0.0]
[1780297900317,60.2,73071.54,0.0,-1.0,0.0,0.0]
[1780297905351,60.2,73071.68,0.0,-1.0,0.0,0.0]
[1780297910387,60.2,73072.41,0.0,-1.0,0.0,0.0]
[1780297915424,60.2,73067.68,0.0,-1.0,0.0,0.0]
[1780297920459,60.2,73066.35,0.0,-1.0,0.0,0.0]
[1780297925494,60.2,73068.87,0.0,-1.0,0.0,0.0]
[1780297930529,60.2,73068.18,0.0,-1.0,0.0,0.0]
[1780297935564,60.2,73066.12,0.0,-1.0,0.0,0.0]
[1780297940600,60.2,73070.32,0.0,-1.0,0.0,0.0]
[1780297945634,60.2,73066.39,0.0,-1.0,0.0,0.0]
[1780297950672,60.2,73061.17,0.0,-1.0,0.0,0.0]
[1780297952684,60.2,73046.8,0.0,-1.0,0.0,0.0]
[1780297953692,60.2,73049.81,0.0,-1.0,0.0,0.0]
[1780297954701,60.2,73055.5,0.0,-1.0,0.0,0.0]
[1780297955704,60.2,73054.73,0.0,-1.0,0.0,0.0]
[1780297960741,60.2,73052.57,0.0,-1.0,0.0,0.0]
[1780297965775,60.2,73054.2,0.0,-1.0,0.0,0.0]
[1780297970810,60.2,73053.38,0.0,-1.0,0.0,0.0]
[1780297975845,60.2,73053.21,0.0,-1.0,0.0,0.0]
[1780297977859,60.2,73044.24,0.0,-1.0,0.0,0.0]
[1780297978866,60.2,73042.7,0.0,-1.0,0.0,0.0]
[1780297981888,60.2,73035.89,0.0,-1.0,0.0,0.0]
[1780297982899,60.2,73032.52,0.0,-1.0,0.0,0.0]
[1780297985915,60.2,73028.94,0.0,-1.0,0.0,0.0]
[1780297990950,60.2,73027.43,0.0,-1.0,0.0,0.0]
[1780297993973,60.2,73034.21,0.0,-1.0,0.0,0.0]
[1780297994979,60.2,73038.48,0.0,-1.0,0.0,0.0]
[1780297999006,60.2,73038.69,0.0,-1.0,0.0,0.0]
[1780298004041,60.2,73038.26,0.0,-1.0,0.0,0.0]
[1780298009078,60.2,73036.91,0.0,-1.0,0.0,0.0]
[1780298014113,60.2,73033.56,0.0,-1.0,0.0,0.0]
[1780298019147,60.2,73032.08,0.0,-1.0,0.0,0.0]
[1780298024182,60.2,73032.94,0.0,-1.0,0.0,0.0]
[1780298029218,60.2,73032.74,0.0,-1.0,0.0,0.0]
[1780298034258,60.2,73029.84,0.0,-1.0,0.0,0.0]
[1780298039291,60.2,73029.83,0.0,-1.0,0.0,0.0]
[1780298044323,60.2,73024.41,0.0,-1.0,0.0,0.0]
[1780298046338,60.2,73024.15,0.0,-1.0,0.0,0.0]
[1780298050366,60.2,73007.33,0.0,-1.0,0.0,0.0]
[1780298051373,60.2,73002.68,0.0,-1.0,0.0,0.0]
[1780298054039,60.2,72997.43,0.0,-1.0,0.0,0.0]
[1780298059429,60.2,72996.21,0.0,-1.0,0.0,0.0]
[1780298064464,60.2,72995.69,0.0,-1.0,0.0,0.0]
[1780298069500,60.2,72997.23,0.0,-1.0,0.0,0.0]
[1780298072520,60.2,73002.27,0.0,-1.0,0.0,0.0]
[1780298074181,60.2,73003.75,0.0,-1.0,0.0,0.0]
[1780298079569,60.2,73001.45,0.0,-1.0,0.0,0.0]
[1780298084605,60.2,73004.85,0.0,-1.0,0.0,0.0]
[1780298089640,60.2,73009.55,0.0,-1.0,0.0,0.0]
[1780298090648,60.2,73014.49,0.0,-1.0,0.0,0.0]
[1780298092661,60.2,73017.28,0.0,-1.0,0.0,0.0]
[1780298097697,60.2,73017.48,0.0,-1.0,0.0,0.0]
[1780298102734,60.2,73021.15,0.0,-1.0,0.0,0.0]
[1780298107770,60.2,73022.9,0.0,-1.0,0.0,0.0]
[1780298111796,60.2,73031.24,0.0,-1.0,0.0,0.0]
[1780298112803,60.2,73037.53,0.0,-1.0,0.0,0.0]
[1780298113812,60.2,73037.3,0.0,-1.0,0.0,0.0]
[1780298118846,60.2,73032.42,0.0,-1.0,0.0,0.0]
[1780298123881,60.2,73025.62,0.0,-1.0,0.0,0.0]
[1780298124888,60.2,73025.86,0.0,-1.0,0.0,0.0]
[1780298129923,60.2,73025.66,0.0,-1.0,0.0,0.0]
[1780298134959,60.2,73021.58,0.0,-1.0,0.0,0.0]
[1780298139993,60.2,73019.79,0.0,-1.0,0.0,0.0]
[1780298142007,60.2,73014.56,0.0,-1.0,0.0,0.0]
[1780298144024,60.2,73007.5,0.0,-1.0,0.0,0.0]
[1780298146036,60.2,73004.62,0.0,-1.0,0.0,0.0]
[1780298153086,60.2,73005.7,0.0,-1.0,0.0,0.0]
[1780298159127,60.2,73005.89,0.0,-1.0,0.0,0.0]
[1780298163155,60.2,72999.78,0.0,-1.0,0.0,0.0]
[1780298164162,60.2,72999.05,0.0,-1.0,0.0,0.0]
[1780298169198,60.2,72997.44,0.0,-1.0,0.0,0.0]
[1780298171212,60.2,72986.1,0.0,-1.0,0.0,0.0]
[1780298172219,60.2,72983.97,0.0,-1.0,0.0,0.0]
[1780298173224,60.2,72990.52,0.0,-1.0,0.0,0.0]
[1780298174233,60.2,72992.32,0.0,-1.0,0.0,0.0]
[1780298176247,60.2,73002.44,0.0,-1.0,0.0,0.0]
[1780298177254,60.2,73009.54,0.0,-1.0,0.0,0.0]
[1780298178261,60.2,73011.37,0.0,-1.0,0.0,0.0]
[1780298183296,60.2,73013.32,0.0,-1.0,0.0,0.0]
[1780298188330,60.2,73010.85,0.0,-1.0,0.0,0.0]
[1780298193365,60.2,73007.93,0.0,-1.0,0.0,0.0]
[1780298198399,60.2,73007.18,0.0,-1.0,0.0,0.0]
[1780298203436,60.2,73009.05,0.0,-1.0,0.0,0.0]
[1780298208469,60.2,73006.81,0.0,-1.0,0.0,0.0]
[1780298212499,60.2,72997.94,0.0,-1.0,0.0,0.0]
[1780298215170,60.2,72996.19,0.0,-1.0,0.0,0.0]
[1780298221564,60.2,72994.0,0.0,-1.0,0.0,0.0]
[1780298226600,60.2,72993.02,0.0,-1.0,0.0,0.0]
[1780298231634,60.2,72995.01,0.0,-1.0,0.0,0.0]
[1780298232643,60.2,73000.13,0.0,-1.0,0.0,0.0]
[1780298233649,60.2,73000.59,0.0,-1.0,0.0,0.0]
[1780298238684,60.2,72996.49,0.0,-1.0,0.0,0.0]
[1780298239690,60.2,72982.4,0.0,-1.0,0.0,0.0]
[1780298240697,60.2,72981.63,0.0,-1.0,0.0,0.0]
[1780298242712,60.2,72976.12,0.0,-1.0,0.0,0.0]
[1780298247395,60.2,72964.13,0.0,-1.0,0.0,0.0]
[1780298248757,60.2,72963.76,0.0,-1.0,0.0,0.0]
[1780298253791,60.2,72959.38,0.0,-1.0,0.0,0.0]
[1780298258824,60.2,72959.58,0.0,-1.0,0.0,0.0]
[1780298262853,60.2,72953.8,0.0,-1.0,0.0,0.0]
[1780298264865,60.2,72949.51,0.0,-1.0,0.0,0.0]
[1780298268894,60.2,72955.98,0.0,-1.0,0.0,0.0]
[1780298270907,60.2,72949.69,0.0,-1.0,0.0,0.0]
[1780298271916,60.2,72939.66,0.0,-1.0,0.0,0.0]
[1780298272924,60.2,72937.38,0.0,-1.0,0.0,0.0]
[1780298274937,60.2,72924.61,0.0,-1.0,0.0,0.0]
[1780298275963,60.2,72923.33,0.0,-1.0,0.0,0.0]
[1780298276968,60.2,72914.55,0.0,-1.0,0.0,0.0]
[1780298278002,60.2,72912.68,0.0,-1.0,0.0,0.0]
[1780298283031,60.2,72920.0,0.0,-1.0,0.0,0.0]
[1780298284037,60.2,72926.4,0.0,-1.0,0.0,0.0]
[1780298289075,60.2,72923.89,0.0,-1.0,0.0,0.0]
[1780298293099,60.2,72917.74,0.0,-1.0,0.0,0.0]
[1780298294107,60.2,72917.05,0.0,-1.0,0.0,0.0]
[1780298299142,60.2,72918.86,0.0,-1.0,0.0,0.0]
[1780298301158,60.2,72924.3,0.0,-1.0,0.0,0.0]
[1780298302165,60.2,72925.71,0.0,-1.0,0.0,0.0]
[1780298305188,60.2,72910.62,0.0,-1.0,0.0,0.0]
[1780298306192,60.2,72904.17,0.0,-1.0,0.0,0.0]
[1780298307200,60.2,72904.65,0.0,-1.0,0.0,0.0]
[1780298309213,60.2,72920.47,0.0,-1.0,0.0,0.0]
[1780298310221,60.2,72922.16,0.0,-1.0,0.0,0.0]
[1780298315255,60.2,72916.95,0.0,-1.0,0.0,0.0]
[1780298320291,60.2,72920.8,0.0,-1.0,0.0,0.0]
[1780298323312,60.2,72926.11,0.0,-1.0,0.0,0.0]
[1780298324319,60.2,72926.82,0.0,-1.0,0.0,0.0]
[1780298329354,60.2,72929.19,0.0,-1.0,0.0,0.0]
[1780298334390,60.2,72928.41,0.0,-1.0,0.0,0.0]
[1780298335398,60.2,72936.93,0.0,-1.0,0.0,0.0]
[1780298336402,60.2,72940.66,0.0,-1.0,0.0,0.0]
[1780298341440,60.2,72940.79,0.0,-1.0,0.0,0.0]
[1780298346483,60.2,72936.14,0.0,-1.0,0.0,0.0]
[1780298349516,60.2,72931.84,0.0,-1.0,0.0,0.0]
[1780298351518,60.2,72937.13,0.0,-1.0,0.0,0.0]
[1780298352525,60.2,72937.4,0.0,-1.0,0.0,0.0]
[1780298358567,60.2,72938.4,0.0,-1.0,0.0,0.0]
[1780298361589,60.2,72944.84,0.0,-1.0,0.0,0.0]
[1780298362597,60.2,72948.88,0.0,-1.0,0.0,0.0]
[1780298364612,60.2,72949.95,0.0,-1.0,0.0,0.0]
[1780298365643,60.2,72965.85,0.0,-1.0,0.0,0.0]
[1780298367649,60.2,72992.54,0.0,-1.0,0.0,0.0]
[1780298368654,60.2,72997.62,0.0,-1.0,0.0,0.0]
[1780298369666,60.2,72995.72,0.0,-1.0,0.0,0.0]
[1780298374700,60.2,72997.84,0.0,-1.0,0.0,0.0]
[1780298379734,60.2,72999.87,0.0,-1.0,0.0,0.0]
[1780298381748,60.2,73013.45,0.0,-1.0,0.0,0.0]
[1780298382753,60.2,73014.94,0.0,-1.0,0.0,0.0]
[1780298387379,60.2,73024.4,0.0,-1.0,0.0,0.0]
[1780298392824,60.2,73021.44,0.0,-1.0,0.0,0.0]
[1780298397449,60.2,73012.14,0.0,-1.0,0.0,0.0]
[1780298400881,60.2,73020.59,0.0,-1.0,0.0,0.0]
[1780298401888,60.2,73027.04,0.0,-1.0,0.0,0.0]
[1780298402897,60.2,73024.84,0.0,-1.0,0.0,0.0]
[1780298407935,60.2,73027.58,0.0,-1.0,0.0,0.0]
[1780298412972,60.2,73025.1,0.0,-1.0,0.0,0.0]
[1780298415998,60.2,73019.52,0.0,-1.0,0.0,0.0]
[1780298421030,60.2,73012.69,0.0,-1.0,0.0,0.0]
[1780298423046,60.2,73012.41,0.0,-1.0,0.0,0.0]
[1780298424052,60.2,72999.19,0.0,-1.0,0.0,0.0]
[1780298427669,60.2,72991.71,0.0,-1.0,0.0,0.0]
[1780298432111,60.2,72982.33,0.0,-1.0,0.0,0.0]
[1780298433117,60.2,72987.84,0.0,-1.0,0.0,0.0]
[1780298434125,60.2,72987.11,0.0,-1.0,0.0,0.0]
[1780298439160,60.2,72986.87,0.0,-1.0,0.0,0.0]
[1780298444195,60.2,72986.17,0.0,-1.0,0.0,0.0]
[1780298449230,60.2,72988.13,0.0,-1.0,0.0,0.0]
[1780298452251,60.2,72980.66,0.0,-1.0,0.0,0.0]
[1780298453259,60.2,72981.13,0.0,-1.0,0.0,0.0]
[1780298458293,60.2,72982.43,0.0,-1.0,0.0,0.0]
[1780298462325,60.2,72989.77,0.0,-1.0,0.0,0.0]
[1780298463329,60.2,72985.79,0.0,-1.0,0.0,0.0]
[1780298466351,60.2,72985.66,0.0,-1.0,0.0,0.0]
[1780298471388,60.2,72986.7,0.0,-1.0,0.0,0.0]
[1780298476421,60.2,72987.81,0.0,-1.0,0.0,0.0]
[1780298480451,60.2,72985.86,0.0,-1.0,0.0,0.0]
[1780298482464,60.2,72979.75,0.0,-1.0,0.0,0.0]
[1780298483470,60.2,72976.24,0.0,-1.0,0.0,0.0]
[1780298485489,60.2,72965.65,0.0,-1.0,0.0,0.0]
[1780298486494,60.2,72966.52,0.0,-1.0,0.0,0.0]
[1780298490519,60.2,72960.22,0.0,-1.0,0.0,0.0]
[1780298495554,60.2,72956.39,0.0,-1.0,0.0,0.0]
[1780298500591,60.2,72952.5,0.0,-1.0,0.0,0.0]
[1780298502605,60.2,72941.48,0.0,-1.0,0.0,0.0]
[1780298503610,60.2,72940.76,0.0,-1.0,0.0,0.0]
[1780298508646,60.2,72938.41,0.0,-1.0,0.0,0.0]
[1780298513681,60.2,72936.62,0.0,-1.0,0.0,0.0]
[1780298519722,60.2,72937.23,0.0,-1.0,0.0,0.0]
[1780298524763,60.2,72943.78,0.0,-1.0,0.0,0.0]
[1780298529795,60.2,72941.85,0.0,-1.0,0.0,0.0]
[1780298532817,60.2,72947.45,0.0,-1.0,0.0,0.0]
[1780298533823,60.2,72953.11,0.0,-1.0,0.0,0.0]
[1780298534832,60.2,72953.49,0.0,-1.0,0.0,0.0]
[1780298539868,60.2,72953.27,0.0,-1.0,0.0,0.0]
[1780298544902,60.2,72952.9,0.0,-1.0,0.0,0.0]
[1780298549937,60.2,72953.74,0.0,-1.0,0.0,0.0]
[1780298554982,60.2,72952.9,0.0,-1.0,0.0,0.0]
[1780298560019,60.2,72948.83,0.0,-1.0,0.0,0.0]
[1780298565053,60.2,72947.53,0.0,-1.0,0.0,0.0]
[1780298570089,60.2,72947.77,0.0,-1.0,0.0,0.0]
[1780298575122,60.2,72948.42,0.0,-1.0,0.0,0.0]
[1780298581165,60.2,72946.11,0.0,-1.0,0.0,0.0]
[1780298586200,60.2,72946.74,0.0,-1.0,0.0,0.0]
[1780298594256,60.2,72947.85,0.0,-1.0,0.0,0.0]
[1780298601311,60.2,72949.24,0.0,-1.0,0.0,0.0]
[1780298602312,60.2,72954.24,0.0,-1.0,0.0,0.0]
[1780298603321,60.2,72964.25,0.0,-1.0,0.0,0.0]
[1780298604338,60.2,72965.45,0.0,-1.0,0.0,0.0]
[1780298606344,60.2,72960.41,0.0,-1.0,0.0,0.0]
[1780298610374,60.2,72956.03,0.0,-1.0,0.0,0.0]
[1780298614401,60.2,72950.87,0.0,-1.0,0.0,0.0]
[1780298619437,60.2,72946.85,0.0,-1.0,0.0,0.0]
[1780298624472,60.2,72945.75,0.0,-1.0,0.0,0.0]
[1780298629506,60.2,72944.94,0.0,-1.0,0.0,0.0]
[1780298634541,60.2,72942.85,0.0,-1.0,0.0,0.0]
[1780298638570,60.2,72933.92,0.0,-1.0,0.0,0.0]
[1780298640586,60.2,72930.06,0.0,-1.0,0.0,0.0]
[1780298641593,60.2,72924.47,0.0,-1.0,0.0,0.0]
[1780298643610,60.2,72923.28,0.0,-1.0,0.0,0.0]
[1780298648643,60.2,72922.06,0.0,-1.0,0.0,0.0]
[1780298654685,60.2,72920.32,0.0,-1.0,0.0,0.0]
[1780298659720,60.2,72921.11,0.0,-1.0,0.0,0.0]
[1780298664757,60.2,72921.01,0.0,-1.0,0.0,0.0]
[1780298668785,60.2,72915.25,0.0,-1.0,0.0,0.0]
[1780298669792,60.2,72911.01,0.0,-1.0,0.0,0.0]
[1780298671806,60.2,72908.29,0.0,-1.0,0.0,0.0]
[1780298674833,60.2,72889.41,0.0,-1.0,0.0,0.0]
[1780298675842,60.2,72864.75,0.0,-1.0,0.0,0.0]
[1780298676847,60.2,72870.42,0.0,-1.0,0.0,0.0]
[1780298677855,60.2,72881.3,0.0,-1.0,0.0,0.0]
[1780298678863,60.2,72882.81,0.0,-1.0,0.0,0.0]
[1780298680883,60.2,72888.52,0.0,-1.0,0.0,0.0]
[1780298681883,60.2,72885.41,0.0,-1.0,0.0,0.0]
[1780298683898,60.2,72894.71,0.0,-1.0,0.0,0.0]
[1780298684904,60.2,72894.35,0.0,-1.0,0.0,0.0]
[1780298685911,60.2,72889.33,0.0,-1.0,0.0,0.0]
[1780298686919,60.2,72889.28,0.0,-1.0,0.0,0.0]
[1780298691953,60.2,72886.06,0.0,-1.0,0.0,0.0]
[1780298696988,60.2,72886.72,0.0,-1.0,0.0,0.0]
[1780298702029,60.2,72887.62,0.0,-1.0,0.0,0.0]
[1780298703037,60.2,72898.51,0.0,-1.0,0.0,0.0]
[1780298704043,60.2,72905.02,0.0,-1.0,0.0,0.0]
[1780298705050,60.2,72905.45,0.0,-1.0,0.0,0.0]
[1780298710087,60.2,72905.73,0.0,-1.0,0.0,0.0]
[1780298711094,60.2,72911.51,0.0,-1.0,0.0,0.0]
[1780298712101,60.2,72915.56,0.0,-1.0,0.0,0.0]
[1780298716129,60.2,72907.42,0.0,-1.0,0.0,0.0]
[1780298717136,60.2,72904.35,0.0,-1.0,0.0,0.0]
[1780298719714,60.2,72902.62,0.0,-1.0,0.0,0.0]
[1780298723178,60.2,72911.96,0.0,-1.0,0.0,0.0]
[1780298725193,60.2,72917.94,0.0,-1.0,0.0,0.0]
[1780298729789,60.2,72911.44,0.0,-1.0,0.0,0.0]
[1780298733248,60.2,72908.71,0.0,-1.0,0.0,0.0]
[1780298738286,60.2,72911.76,0.0,-1.0,0.0,0.0]
[1780298743320,60.2,72914.11,0.0,-1.0,0.0,0.0]
[1780298748355,60.2,72920.26,0.0,-1.0,0.0,0.0]
[1780298753392,60.2,72917.38,0.0,-1.0,0.0,0.0]
[1780298758428,60.2,72916.93,0.0,-1.0,0.0,0.0]
[1780298763462,60.2,72913.22,0.0,-1.0,0.0,0.0]
[1780298768496,60.2,72914.18,0.0,-1.0,0.0,0.0]
[1780298773532,60.2,72913.35,0.0,-1.0,0.0,0.0]
[1780298778566,60.2,72900.24,0.0,-1.0,0.0,0.0]
[1780298780579,60.2,72895.35,0.0,-1.0,0.0,0.0]
[1780298785615,60.2,72896.06,0.0,-1.0,0.0,0.0]
[1780298790650,60.2,72896.32,0.0,-1.0,0.0,0.0]
[1780298795687,60.2,72890.6,0.0,-1.0,0.0,0.0]
[1780298799716,60.2,72899.2,0.0,-1.0,0.0,0.0]
[1780298800723,60.2,72898.85,0.0,-1.0,0.0,0.0]
[1780298805757,60.2,72899.18,0.0,-1.0,0.0,0.0]
[1780298808781,60.2,72913.15,0.0,-1.0,0.0,0.0]
[1780298809788,60.2,72914.86,0.0,-1.0,0.0,0.0]
[1780298814826,60.2,72921.25,0.0,-1.0,0.0,0.0]
[1780298815834,60.2,72919.3,0.0,-1.0,0.0,0.0]
[1780298818856,60.2,72929.72,0.0,-1.0,0.0,0.0]
[1780298819861,60.2,72929.11,0.0,-1.0,0.0,0.0]
[1780298823889,60.2,72921.22,0.0,-1.0,0.0,0.0]
[1780298824897,60.2,72916.03,0.0,-1.0,0.0,0.0]
[1780298825904,60.2,72913.63,0.0,-1.0,0.0,0.0]
[1780298829931,60.2,72907.16,0.0,-1.0,0.0,0.0]
[1780298831947,60.2,72915.58,0.0,-1.0,0.0,0.0]
[1780298833961,60.2,72917.45,0.0,-1.0,0.0,0.0]
[1780298838996,60.2,72918.76,0.0,-1.0,0.0,0.0]
[1780298844031,60.2,72918.16,0.0,-1.0,0.0,0.0]
[1780298849067,60.2,72916.37,0.0,-1.0,0.0,0.0]
[1780298850073,60.2,72910.58,0.0,-1.0,0.0,0.0]
[1780298851083,60.2,72901.18,0.0,-1.0,0.0,0.0]
[1780298852087,60.2,72899.08,0.0,-1.0,0.0,0.0]
[1780298857123,60.2,72902.25,0.0,-1.0,0.0,0.0]
[1780298862158,60.2,72901.96,0.0,-1.0,0.0,0.0]
[1780298867194,60.2,72899.58,0.0,-1.0,0.0,0.0]
[1780298872228,60.2,72901.48,0.0,-1.0,0.0,0.0]
[1780298877279,60.2,72900.36,0.0,-1.0,0.0,0.0]
[1780298879280,60.2,72905.74,0.0,-1.0,0.0,0.0]
[1780298884315,60.2,72901.17,0.0,-1.0,0.0,0.0]
[1780298889350,60.2,72901.74,0.0,-1.0,0.0,0.0]
[1780298894385,60.2,72901.7,0.0,-1.0,0.0,0.0]
[1780298899421,60.2,72897.01,0.0,-1.0,0.0,0.0]
[1780298901004,60.2,72904.31,0.0,-1.0,0.0,0.0]
[1780298901434,60.2,72904.35,0.0,-1.0,0.0,0.0]
[1780298904456,60.2,72914.7,0.0,-1.0,0.0,0.0]
[1780298909491,60.2,72921.02,0.0,-1.0,0.0,0.0]
[1780298914525,60.2,72915.34,0.0,-1.0,0.0,0.0]
[1780298915533,60.2,72909.48,0.0,-1.0,0.0,0.0]
[1780298921144,60.2,72908.21,0.0,-1.0,0.0,0.0]
[1780298926610,60.2,72907.31,0.0,-1.0,0.0,0.0]
[1780298927622,60.2,72894.17,0.0,-1.0,0.0,0.0]
[1780298928625,60.2,72886.6,0.0,-1.0,0.0,0.0]
[1780298933660,60.2,72892.27,0.0,-1.0,0.0,0.0]
[1780298938696,60.2,72895.06,0.0,-1.0,0.0,0.0]
[1780298941716,60.2,72901.09,0.0,-1.0,0.0,0.0]
[1780298946751,60.2,72902.46,0.0,-1.0,0.0,0.0]
[1780298949771,60.2,72896.87,0.0,-1.0,0.0,0.0]
[1780298954810,60.2,72894.42,0.0,-1.0,0.0,0.0]
[1780298959846,60.2,72896.85,0.0,-1.0,0.0,0.0]
[1780298964878,60.2,72900.17,0.0,-1.0,0.0,0.0]
[1780298969915,60.2,72900.83,0.0,-1.0,0.0,0.0]
[1780298974951,60.2,72894.0,0.0,-1.0,0.0,0.0]
[1780298975960,60.2,72893.03,0.0,-1.0,0.0,0.0]
[1780298980998,60.2,72892.65,0.0,-1.0,0.0,0.0]
[1780298986030,60.2,72892.54,0.0,-1.0,0.0,0.0]
[1780298991066,60.2,72892.6,0.0,-1.0,0.0,0.0]
[1780298996101,60.2,72892.9,0.0,-1.0,0.0,0.0]
[1780299001145,60.2,72891.53,0.0,-1.0,0.0,0.0]
[1780299003151,60.2,72877.51,0.0,-1.0,0.0,0.0]
[1780299004158,60.2,72872.14,0.0,-1.0,0.0,0.0]
[1780299005170,60.2,72868.7,0.0,-0.99778,0.0,0.0]
[1780299007191,60.2,72868.01,0.0,-0.99778,0.0,0.0]
[1780299008194,60.2,72875.2,0.0,-0.99778,0.0,0.0]
[1780299009207,60.2,72884.4,0.0,-0.99556,0.0,0.0]
[1780299010209,60.2,72885.82,0.0,-0.99556,0.0,0.0]
[1780299014237,60.2,72880.64,0.0,-0.99333,0.0,0.0]
[1780299016251,60.2,72877.39,0.0,-0.99333,0.0,0.0]
[1780299021288,60.2,72875.59,0.0,-0.98889,0.0,0.0]
[1780299027330,60.2,72876.31,0.0,-0.98667,0.0,0.0]
[1780299032364,60.2,72875.26,0.0,-0.98444,0.0,0.0]
[1780299037481,60.2,72874.56,0.0,-0.98,0.0,0.0]
[1780299043442,60.2,72869.75,0.0,-0.97778,0.0,0.0]
[1780299046490,60.2,72865.07,0.0,-0.97556,0.0,0.0]
[1780299052073,60.2,72866.55,0.0,-0.97333,0.0,0.0]
[1780299057107,60.2,72871.31,0.0,-0.96889,0.0,0.0]
[1780299061572,60.2,72861.91,0.0,-0.96667,0.0,0.0]
[1780299062582,60.2,72855.14,0.0,-0.96667,0.0,0.0]
[1780299063586,60.2,72851.82,0.0,-0.96667,0.0,0.0]
[1780299068624,60.2,72848.21,0.0,-0.96222,0.0,0.0]
[1780299070640,60.2,72837.02,0.0,-0.96222,0.0,0.0]
[1780299071646,60.2,72827.83,0.0,-0.96222,0.0,0.0]
[1780299072650,60.2,72826.62,0.0,-0.96,0.0,0.0]
[1780299077688,60.2,72827.5,0.0,-0.95778,0.0,0.0]
[1780299078697,60.2,72835.39,0.0,-0.95778,0.0,0.0]
[1780299083733,60.2,72838.32,0.0,-0.95556,0.0,0.0]
[1780299088767,60.2,72832.71,0.0,-0.95111,0.0,0.0]
[1780299090781,60.2,72823.89,0.0,-0.95111,0.0,0.0]
[1780299095816,60.2,72825.83,0.0,-0.94889,0.0,0.0]
[1780299100852,60.2,72832.91,0.0,-0.94444,0.0,0.0]
[1780299104880,60.2,72822.17,0.0,-0.94222,0.0,0.0]
[1780299106895,60.2,72817.09,0.0,-0.94222,0.0,0.0]
[1780299111931,60.2,72815.82,0.0,-0.94,0.0,0.0]
[1780299115961,60.2,72826.55,0.0,-0.93778,0.0,0.0]
[1780299120995,60.2,72824.37,0.0,-0.93333,0.0,0.0]
[1780299123007,60.2,72820.32,0.0,-0.93333,0.0,0.0]
[1780299128043,60.2,72821.39,0.0,-0.93111,0.0,0.0]
[1780299133078,60.2,72819.86,0.0,-0.92667,0.0,0.0]
[1780299138114,60.2,72819.8,0.0,-0.92444,0.0,0.0]
[1780299143155,60.2,72815.59,0.0,-0.92222,0.0,0.0]
[1780299149195,60.2,72816.1,0.0,-0.91778,0.0,0.0]
[1780299154230,60.2,72821.17,0.0,-0.91556,0.0,0.0]
[1780299159268,60.2,72823.13,0.0,-0.91333,0.0,0.0]
[1780299164305,60.2,72825.57,0.0,-0.91111,0.0,0.0]
[1780299165318,60.2,72834.63,0.0,-0.90889,0.0,0.0]
[1780299166326,60.2,72836.5,0.0,-0.90889,0.0,0.0]
[1780299171360,60.2,72836.49,0.0,-0.90667,0.0,0.0]
[1780299173376,60.2,72846.2,0.0,-0.90444,0.0,0.0]
[1780299174385,60.2,72845.14,0.0,-0.90444,0.0,0.0]
[1780299176396,60.2,72838.86,0.0,-0.90444,0.0,0.0]
[1780299181435,60.2,72837.13,0.0,-0.9,0.0,0.0]
[1780299185458,60.2,72827.55,0.0,-0.89778,0.0,0.0]
[1780299188480,60.2,72822.4,0.0,-0.89778,0.0,0.0]
[1780299190495,60.2,72816.59,0.0,-0.89556,0.0,0.0]
[1780299195532,60.2,72804.93,0.0,-0.89333,0.0,0.0]
[1780299196537,60.2,72796.6,0.0,-0.89333,0.0,0.0]
[1780299197544,60.2,72793.29,0.0,-0.89111,0.0,0.0]
[1780299200566,60.2,72786.14,0.0,-0.88889,0.0,0.0]
[1780299201573,60.2,72785.56,0.0,-0.88889,0.0,0.0]
[1780299207170,60.2,72787.25,0.0,-0.88667,0.0,0.0]
[1780299212651,60.2,72789.64,0.0,-0.88222,0.0,0.0]
[1780299213658,60.2,72796.74,0.0,-0.88222,0.0,0.0]
[1780299214664,60.2,72798.8,0.0,-0.88222,0.0,0.0]
[1780299215671,60.2,72805.58,0.0,-0.88222,0.0,0.0]
[1780299217246,60.2,72797.02,0.0,-0.88,0.0,0.0]
[1780299218691,60.2,72794.34,0.0,-0.88,0.0,0.0]
[1780299221719,60.2,72788.66,0.0,-0.87778,0.0,0.0]
[1780299222727,60.2,72790.57,0.0,-0.87778,0.0,0.0]
[1780299223733,60.2,72799.36,0.0,-0.87778,0.0,0.0]
[1780299224741,60.2,72799.15,0.0,-0.87556,0.0,0.0]
[1780299227319,60.2,72808.54,0.0,-0.87556,0.0,0.0]
[1780299232800,60.2,72803.98,0.0,-0.87111,0.0,0.0]
[1780299237832,60.2,72806.05,0.0,-0.86889,0.0,0.0]
[1780299242868,60.2,72808.7,0.0,-0.86667,0.0,0.0]
[1780299247460,60.2,72801.53,0.0,-0.86444,0.0,0.0]
[1780299252938,60.2,72801.16,0.0,-0.86,0.0,0.0]
[1780299257973,60.2,72804.17,0.0,-0.85778,0.0,0.0]
[1780299260994,60.2,72811.79,0.0,-0.85556,0.0,0.0]
[1780299262001,60.2,72819.11,0.0,-0.85556,0.0,0.0]
[1780299267616,60.2,72826.61,0.0,-0.85333,0.0,0.0]
[1780299270058,60.2,72830.06,0.0,-0.85111,0.0,0.0]
[1780299272070,60.2,72839.3,0.0,-0.85111,0.0,0.0]
[1780299276098,60.2,72844.85,0.0,-0.84889,0.0,0.0]
[1780299278113,60.2,72839.54,0.0,-0.84667,0.0,0.0]
[1780299283150,60.2,72837.85,0.0,-0.84444,0.0,0.0]
[1780299288181,60.2,72831.16,0.0,-0.84222,0.0,0.0]
[1780299292210,60.2,72826.92,0.0,-0.84,0.0,0.0]
[1780299296239,60.2,72832.22,0.0,-0.83778,0.0,0.0]
[1780299298254,60.2,72831.18,0.0,-0.83556,0.0,0.0]
[1780299299260,60.2,72825.34,0.0,-0.83556,0.0,0.0]
[1780299300267,60.2,72822.87,0.0,-0.83556,0.0,0.0]
[1780299304301,60.2,72811.8,0.0,-0.83333,0.0,0.0]
[1780299305308,60.2,72800.86,0.0,-0.83111,0.0,0.0]
[1780299306316,60.2,72798.17,0.0,-0.83111,0.0,0.0]
[1780299311353,60.2,72797.99,0.0,-0.82889,0.0,0.0]
[1780299317393,60.2,72796.5,0.0,-0.82444,0.0,0.0]
[1780299322429,60.2,72796.6,0.0,-0.82222,0.0,0.0]
[1780299327464,60.2,72794.07,0.0,-0.82,0.0,0.0]
[1780299330485,60.2,72788.49,0.0,-0.81778,0.0,0.0]
[1780299336529,60.2,72786.93,0.0,-0.81556,0.0,0.0]
[1780299341562,60.2,72787.62,0.0,-0.81111,0.0,0.0]
[1780299342573,60.2,72793.94,0.0,-0.81111,0.0,0.0]
[1780299343581,60.2,72804.01,0.0,-0.81111,0.0,0.0]
[1780299344585,60.2,72813.39,0.0,-0.81111,0.0,0.0]
[1780299345594,60.2,72814.2,0.0,-0.80889,0.0,0.0]
[1780299350629,60.2,72815.56,0.0,-0.80667,0.0,0.0]
[1780299355662,60.2,72814.37,0.0,-0.80444,0.0,0.0]
[1780299356669,60.2,72820.94,0.0,-0.80444,0.0,0.0]
[1780299357677,60.2,72824.57,0.0,-0.80222,0.0,0.0]
[1780299359691,60.2,72826.36,0.0,-0.80222,0.0,0.0]
[1780299364725,60.2,72823.31,0.0,-0.8,0.0,0.0]
[1780299369762,60.2,72821.23,0.0,-0.79556,0.0,0.0]
[1780299374796,60.2,72819.83,0.0,-0.79333,0.0,0.0]
[1780299379830,60.2,72815.05,0.0,-0.79111,0.0,0.0]
[1780299384864,60.2,72817.52,0.0,-0.78667,0.0,0.0]
[1780299389901,60.2,72815.46,0.0,-0.78444,0.0,0.0]
[1780299394938,60.2,72815.03,0.0,-0.78222,0.0,0.0]
[1780299399971,60.2,72814.08,0.0,-0.78,0.0,0.0]
[1780299406014,60.2,72814.45,0.0,-0.77556,0.0,0.0]
[1780299411048,60.2,72814.4,0.0,-0.77333,0.0,0.0]
[1780299416083,60.2,72815.36,0.0,-0.77111,0.0,0.0]
[1780299421118,60.2,72823.55,0.0,-0.76667,0.0,0.0]
[1780299422125,60.2,72828.64,0.0,-0.76667,0.0,0.0]
[1780299425150,60.2,72838.61,0.0,-0.76444,0.0,0.0]
[1780299430181,60.2,72841.99,0.0,-0.76222,0.0,0.0]
[1780299431188,60.2,72834.31,0.0,-0.76222,0.0,0.0]
[1780299434210,60.2,72829.19,0.0,-0.76,0.0,0.0]
[1780299437231,60.2,72834.15,0.0,-0.75778,0.0,0.0]
[1780299442266,60.2,72837.95,0.0,-0.75556,0.0,0.0]
[1780299447299,60.2,72837.85,0.0,-0.75333,0.0,0.0]
[1780299449315,60.2,72842.51,0.0,-0.75111,0.0,0.0]
[1780299450322,60.2,72848.19,0.0,-0.75111,0.0,0.0]
[1780299455355,60.2,72850.7,0.0,-0.74889,0.0,0.0]
[1780299460392,60.2,72852.64,0.0,-0.74667,0.0,0.0]
[1780299465428,60.2,72852.92,0.0,-0.74222,0.0,0.0]
[1780299470461,60.2,72852.85,0.0,-0.74,0.0,0.0]
[1780299475497,60.2,72855.08,0.0,-0.73778,0.0,0.0]
[1780299480531,60.2,72857.49,0.0,-0.73556,0.0,0.0]
[1780299481538,60.2,72862.51,0.0,-0.73333,0.0,0.0]
[1780299486573,60.2,72858.3,0.0,-0.73111,0.0,0.0]
[1780299490602,60.2,72852.25,0.0,-0.72889,0.0,0.0]
[1780299493625,60.2,72849.93,0.0,-0.72667,0.0,0.0]
[1780299498658,60.2,72851.94,0.0,-0.72444,0.0,0.0]
[1780299503694,60.2,72855.32,0.0,-0.72222,0.0,0.0]
[1780299508729,60.2,72857.88,0.0,-0.72,0.0,0.0]
[1780299513764,60.2,72860.38,0.0,-0.71556,0.0,0.0]
[1780299519806,60.2,72861.67,0.0,-0.71333,0.0,0.0]
[1780299525851,60.2,72861.57,0.0,-0.70889,0.0,0.0]
[1780299530887,60.2,72862.04,0.0,-0.70667,0.0,0.0]
[1780299535922,60.2,72855.52,0.0,-0.70444,0.0,0.0]
[1780299540957,60.2,72854.87,0.0,-0.7,0.0,0.0]
[1780299546133,60.2,72852.19,0.0,-0.69778,0.0,0.0]
[1780299548017,60.2,72844.88,0.0,-0.69778,0.0,0.0]
[1780299553049,60.2,72846.2,0.0,-0.69333,0.0,0.0]
[1780299556070,60.2,72855.82,0.0,-0.69333,0.0,0.0]
[1780299561106,60.2,72857.62,0.0,-0.68889,0.0,0.0]
[1780299567160,60.2,72858.78,0.0,-0.68667,0.0,0.0]
[1780299569756,60.2,72852.06,0.0,-0.68444,0.0,0.0]
[1780299575215,60.2,72850.35,0.0,-0.68222,0.0,0.0]
[1780299579825,60.2,72842.55,0.0,-0.68,0.0,0.0]
[1780299582264,60.2,72848.49,0.0,-0.67778,0.0,0.0]
[1780299587300,60.2,72848.32,0.0,-0.67556,0.0,0.0]
[1780299592334,60.2,72849.17,0.0,-0.67333,0.0,0.0]
[1780299597370,60.2,72851.28,0.0,-0.66889,0.0,0.0]
[1780299602404,60.2,72853.48,0.0,-0.66667,0.0,0.0]
[1780299607442,60.2,72853.17,0.0,-0.66444,0.0,0.0]
[1780299612479,60.2,72855.02,0.0,-0.66,0.0,0.0]
[1780299617512,60.2,72851.57,0.0,-0.65778,0.0,0.0]
[1780299618519,60.2,72850.92,0.0,-0.65778,0.0,0.0]
[1780299623556,60.2,72852.83,0.0,-0.65556,0.0,0.0]
[1780299628595,60.2,72850.39,0.0,-0.65111,0.0,0.0]
[1780299633629,60.2,72841.34,0.0,-0.64889,0.0,0.0]
[1780299634636,60.2,72844.1,0.0,-0.64889,0.0,0.0]
[1780299636652,60.2,72846.31,0.0,-0.64667,0.0,0.0]
[1780299641687,60.2,72844.18,0.0,-0.64444,0.0,0.0]
[1780299646726,60.2,72858.53,0.0,-0.64222,0.0,0.0]
[1780299647739,60.2,72860.34,0.0,-0.64222,0.0,0.0]
[1780299649746,60.2,72875.32,0.0,-0.64,0.0,0.0]
[1780299650757,60.2,72876.34,0.0,-0.64,0.0,0.0]
[1780299656797,60.2,72874.92,0.0,-0.63556,0.0,0.0]
[1780299661833,60.2,72875.69,0.0,-0.63333,0.0,0.0]
[1780299664861,60.2,72884.63,0.0,-0.63111,0.0,0.0]
[1780299665868,60.2,72885.29,0.0,-0.63111,0.0,0.0]
[1780299667881,60.2,72880.07,0.0,-0.63111,0.0,0.0]
[1780299672918,60.2,72883.51,0.0,-0.62667,0.0,0.0]
[1780299677952,60.2,72886.8,0.0,-0.62444,0.0,0.0]
[1780299679999,60.2,72891.93,0.0,-0.62444,0.0,0.0]
[1780299680984,60.2,72886.74,0.0,-0.62222,0.0,0.0]
[1780299681983,60.2,72875.56,0.0,-0.62222,0.0,0.0]
[1780299682991,60.2,72875.74,0.0,-0.62222,0.0,0.0]
[1780299688031,60.2,72873.73,0.0,-0.62,0.0,0.0]
[1780299693066,60.2,72877.45,0.0,-0.61556,0.0,0.0]
[1780299694074,60.2,72883.5,0.0,-0.61556,0.0,0.0]
[1780299695080,60.2,72884.72,0.0,-0.61556,0.0,0.0]
[1780299700116,60.2,72878.14,0.0,-0.61333,0.0,0.0]
[1780299705150,60.2,72876.3,0.0,-0.60889,0.0,0.0]
[1780299710754,60.2,72876.2,0.0,-0.60667,0.0,0.0]
[1780299715222,60.2,72864.02,0.0,-0.60444,0.0,0.0]
[1780299720828,60.2,72861.63,0.0,-0.6,0.0,0.0]
[1780299722279,60.2,72849.86,0.0,-0.6,0.0,0.0]
[1780299723281,60.2,72846.04,0.0,-0.6,0.0,0.0]
[1780299728318,60.2,72845.02,0.0,-0.59556,0.0,0.0]
[1780299733356,60.2,72848.91,0.0,-0.59333,0.0,0.0]
[1780299737381,60.2,72857.15,0.0,-0.59111,0.0,0.0]
[1780299742416,60.2,72864.8,0.0,-0.58889,0.0,0.0]
[1780299747454,60.2,72867.81,0.0,-0.58667,0.0,0.0]
[1780299752489,60.2,72869.9,0.0,-0.58222,0.0,0.0]
[1780299755510,60.2,72860.91,0.0,-0.58222,0.0,0.0]
[1780299757523,60.2,72849.94,0.0,-0.58,0.0,0.0]
[1780299762558,60.2,72849.88,0.0,-0.57778,0.0,0.0]
[1780299766592,60.2,72855.78,0.0,-0.57556,0.0,0.0]
[1780299771628,60.2,72854.77,0.0,-0.57333,0.0,0.0]
[1780299776662,60.2,72849.04,0.0,-0.56889,0.0,0.0]
[1780299781697,60.2,72845.56,0.0,-0.56667,0.0,0.0]
[1780299786732,60.2,72840.32,0.0,-0.56444,0.0,0.0]
[1780299792774,60.2,72840.54,0.0,-0.56,0.0,0.0]
[1780299797809,60.2,72840.88,0.0,-0.55778,0.0,0.0]
[1780299802851,60.2,72843.39,0.0,-0.55556,0.0,0.0]
[1780299805873,60.2,72853.46,0.0,-0.55333,0.0,0.0]
[1780299806879,60.2,72857.23,0.0,-0.55333,0.0,0.0]
[1780299809901,60.2,72858.64,0.0,-0.55111,0.0,0.0]
[1780299815944,60.2,72860.93,0.0,-0.54889,0.0,0.0]
[1780299817956,60.2,72867.25,0.0,-0.54667,0.0,0.0]
[1780299822992,60.2,72869.0,0.0,-0.54444,0.0,0.0]
[1780299828028,60.2,72867.76,0.0,-0.54222,0.0,0.0]
[1780299833065,60.2,72864.09,0.0,-0.53778,0.0,0.0]
[1780299834071,60.2,72856.06,0.0,-0.53778,0.0,0.0]
[1780299835083,60.2,72853.57,0.0,-0.53778,0.0,0.0]
[1780299840113,60.2,72859.55,0.0,-0.53556,0.0,0.0]
[1780299845150,60.2,72859.48,0.0,-0.53111,0.0,0.0]
[1780299849176,60.2,72846.67,0.0,-0.52889,0.0,0.0]
[1780299850183,60.2,72843.87,0.0,-0.52889,0.0,0.0]
[1780299853204,60.2,72838.55,0.0,-0.52667,0.0,0.0]
[1780299858239,60.2,72841.96,0.0,-0.52444,0.0,0.0]
[1780299863273,60.2,72843.05,0.0,-0.52222,0.0,0.0]
[1780299864280,60.2,72849.52,0.0,-0.52222,0.0,0.0]
[1780299865289,60.2,72851.05,0.0,-0.52,0.0,0.0]
[1780299870410,60.2,72850.53,0.0,-0.51778,0.0,0.0]
[1780299876366,60.2,72849.23,0.0,-0.51333,0.0,0.0]
[1780299882043,60.2,72851.41,0.0,-0.51111,0.0,0.0]
[1780299887443,60.2,72852.95,0.0,-0.50889,0.0,0.0]
[1780299892477,60.2,72854.08,0.0,-0.50444,0.0,0.0]
[1780299895499,60.2,72849.99,0.0,-0.50444,0.0,0.0]
[1780299900533,60.2,72848.45,0.0,-0.5,0.0,0.0]
[1780299905570,60.2,72849.92,0.0,-0.49778,0.0,0.0]
[1780299910604,60.2,72847.89,0.0,-0.49556,0.0,0.0]
[1780299915639,60.2,72846.64,0.0,-0.49333,0.0,0.0]
[1780299917291,60.2,72840.14,0.0,-0.49111,0.0,0.0]
[1780299922692,60.2,72839.3,0.0,-0.48889,0.0,0.0]
[1780299927724,60.2,72841.73,0.0,-0.48667,0.0,0.0]
[1780299933765,60.2,72844.67,0.0,-0.48222,0.0,0.0]
[1780299938801,60.2,72847.76,0.0,-0.48,0.0,0.0]
[1780299943835,60.2,72850.43,0.0,-0.47778,0.0,0.0]
[1780299948872,60.2,72852.17,0.0,-0.47333,0.0,0.0]
[1780299951898,60.2,72857.89,0.0,-0.47333,0.0,0.0]
[1780299953914,60.2,72861.25,0.0,-0.47111,0.0,0.0]
[1780299954918,60.2,72869.18,0.0,-0.47111,0.0,0.0]
[1780299955926,60.2,72868.75,0.0,-0.47111,0.0,0.0]
[1780299960960,60.2,72864.42,0.0,-0.46667,0.0,0.0]
[1780299963987,60.2,72858.51,0.0,-0.46667,0.0,0.0]
[1780299968014,60.2,72853.83,0.0,-0.46444,0.0,0.0]
[1780299973045,60.2,72849.4,0.0,-0.46,0.0,0.0]
[1780299978080,60.2,72848.8,0.0,-0.45778,0.0,0.0]
[1780299983115,60.2,72853.57,0.0,-0.45556,0.0,0.0]
[1780299988150,60.2,72854.68,0.0,-0.45333,0.0,0.0]
[1780299990165,60.2,72843.78,0.0,-0.45111,0.0,0.0]
[1780299992179,60.2,72840.73,0.0,-0.45111,0.0,0.0]
[1780299997232,60.2,72841.94,0.0,-0.44667,0.0,0.0]
[1780300002253,60.2,72842.06,0.0,-0.44444,0.0,0.0]
[1780300007289,60.2,72841.65,0.0,-0.44222,0.0,0.0]
[1780300012324,60.2,72841.91,0.0,-0.44,0.0,0.0]
[1780300017358,60.2,72844.48,0.0,-0.43556,0.0,0.0]
[1780300022393,60.2,72846.66,0.0,-0.43333,0.0,0.0]
[1780300027429,60.2,72846.32,0.0,-0.43111,0.0,0.0]
[1780300031456,60.2,72831.03,0.0,-0.42889,0.0,0.0]
[1780300032466,60.2,72806.64,0.0,-0.42889,0.0,0.0]
[1780300033472,60.2,72789.67,0.0,-0.42667,0.0,0.0]
[1780300034478,60.2,72785.27,0.0,-0.42667,0.0,0.0]
[1780300035486,60.2,72786.68,0.0,-0.42667,0.0,0.0]
[1780300037498,60.2,72792.01,0.0,-0.42444,0.0,0.0]
[1780300041646,60.2,72781.81,0.0,-0.42222,0.0,0.0]
[1780300044549,60.2,72786.87,0.0,-0.42,0.0,0.0]
[1780300048229,60.2,72794.27,0.0,-0.42,0.0,0.0]
[1780300052606,60.2,72790.99,0.0,-0.41556,0.0,0.0]
[1780300056642,60.2,72778.29,0.0,-0.41333,0.0,0.0]
[1780300058314,60.2,72785.41,0.0,-0.41333,0.0,0.0]
[1780300063688,60.2,72785.34,0.0,-0.41111,0.0,0.0]
[1780300068722,60.2,72786.3,0.0,-0.40667,0.0,0.0]
[1780300070736,60.2,72779.41,0.0,-0.40667,0.0,0.0]
[1780300073758,60.2,72775.35,0.0,-0.40444,0.0,0.0]
[1780300075771,60.2,72769.42,0.0,-0.40444,0.0,0.0]
[1780300076787,60.2,72761.76,0.0,-0.40222,0.0,0.0]
[1780300078486,60.2,72728.24,0.0,-0.40222,0.0,0.0]
[1780300079810,60.2,72726.41,0.0,-0.40222,0.0,0.0]
[1780300081846,60.2,72726.85,0.0,-0.4,0.0,0.0]
[1780300083849,60.2,72734.46,0.0,-0.4,0.0,0.0]
[1780300085862,60.2,72739.76,0.0,-0.39778,0.0,0.0]
[1780300086885,60.2,72730.37,0.0,-0.39778,0.0,0.0]
[1780300088579,60.2,72724.72,0.0,-0.39778,0.0,0.0]
[1780300089896,60.2,72735.79,0.0,-0.39556,0.0,0.0]
[1780300093927,60.2,72730.54,0.0,-0.39333,0.0,0.0]
[1780300094932,60.2,72736.69,0.0,-0.39333,0.0,0.0]
[1780300096950,60.2,72744.51,0.0,-0.39111,0.0,0.0]
[1780300098960,60.2,72737.34,0.0,-0.39111,0.0,0.0]
[1780300099972,60.2,72733.2,0.0,-0.39111,0.0,0.0]
[1780300102990,60.2,72740.67,0.0,-0.38889,0.0,0.0]
[1780300103997,60.2,72742.38,0.0,-0.38889,0.0,0.0]
[1780300105005,60.2,72751.13,0.0,-0.38667,0.0,0.0]
[1780300106011,60.2,72756.48,0.0,-0.38667,0.0,0.0]
[1780300107022,60.2,72766.45,0.0,-0.38667,0.0,0.0]
[1780300108030,60.2,72774.97,0.0,-0.38667,0.0,0.0]
[1780300111080,60.2,72766.26,0.0,-0.38444,0.0,0.0]
[1780300114090,60.2,72763.05,0.0,-0.38222,0.0,0.0]
[1780300118114,60.2,72772.61,0.0,-0.38,0.0,0.0]
[1780300119121,60.2,72778.76,0.0,-0.38,0.0,0.0]
[1780300120135,60.2,72774.5,0.0,-0.38,0.0,0.0]
[1780300121136,60.2,72772.79,0.0,-0.37778,0.0,0.0]
[1780300123154,60.2,72764.08,0.0,-0.37778,0.0,0.0]
[1780300126169,60.2,72758.16,0.0,-0.37556,0.0,0.0]
[1780300127193,60.2,72753.28,0.0,-0.37556,0.0,0.0]
[1780300128197,60.2,72747.63,0.0,-0.37556,0.0,0.0]
[1780300129205,60.2,72740.56,0.0,-0.37333,0.0,0.0]
[1780300133236,60.2,72737.95,0.0,-0.37111,0.0,0.0]
[1780300135255,60.2,72733.56,0.0,-0.37111,0.0,0.0]
[1780300140286,60.2,72735.16,0.0,-0.36889,0.0,0.0]
[1780300142302,60.2,72732.02,0.0,-0.36667,0.0,0.0]
[1780300144317,60.2,72724.5,0.0,-0.36667,0.0,0.0]
[1780300145325,60.2,72718.39,0.0,-0.36444,0.0,0.0]
[1780300147350,60.2,72706.63,0.0,-0.36444,0.0,0.0]
[1780300148359,60.2,72698.97,0.0,-0.36444,0.0,0.0]
[1780300150376,60.2,72717.17,0.0,-0.36222,0.0,0.0]
[1780300151384,60.2,72711.54,0.0,-0.36222,0.0,0.0]
[1780300153396,60.2,72717.09,0.0,-0.36,0.0,0.0]
[1780300154402,60.2,72733.65,0.0,-0.36,0.0,0.0]
[1780300155416,60.2,72750.26,0.0,-0.36,0.0,0.0]
[1780300156416,60.2,72765.38,0.0,-0.36,0.0,0.0]
[1780300157425,60.2,72771.84,0.0,-0.35778,0.0,0.0]
[1780300159440,60.2,72781.35,0.0,-0.35778,0.0,0.0]
[1780300160444,60.2,72773.29,0.0,-0.35778,0.0,0.0]
[1780300165479,60.2,72776.7,0.0,-0.35333,0.0,0.0]
[1780300169507,60.2,72783.67,0.0,-0.35111,0.0,0.0]
[1780300172531,60.2,72776.36,0.0,-0.35111,0.0,0.0]
[1780300173540,60.2,72771.19,0.0,-0.34889,0.0,0.0]
[1780300176561,60.2,72759.43,0.0,-0.34889,0.0,0.0]
[1780300177568,60.2,72744.26,0.0,-0.34667,0.0,0.0]
[1780300180587,60.2,72753.98,0.0,-0.34667,0.0,0.0]
[1780300184616,60.2,72759.11,0.0,-0.34444,0.0,0.0]
[1780300188643,60.2,72749.0,0.0,-0.34222,0.0,0.0]
[1780300193678,60.2,72753.13,0.0,-0.33778,0.0,0.0]
[1780300198714,60.2,72751.12,0.0,-0.33556,0.0,0.0]
[1780300203749,60.2,72759.39,0.0,-0.33333,0.0,0.0]
[1780300204854,60.2,72773.73,0.0,-0.33111,0.0,0.0]
[1780300205762,60.2,72789.98,0.0,-0.33111,0.0,0.0]
[1780300207454,60.2,72795.53,0.0,-0.33111,0.0,0.0]
[1780300209793,60.2,72800.59,0.0,-0.32889,0.0,0.0]
[1780300211808,60.2,72806.48,0.0,-0.32889,0.0,0.0]
[1780300215839,60.2,72808.62,0.0,-0.32667,0.0,0.0]
[1780300217525,60.2,72798.2,0.0,-0.32444,0.0,0.0]
[1780300218862,60.2,72792.71,0.0,-0.32444,0.0,0.0]
[1780300219865,60.2,72790.89,0.0,-0.32444,0.0,0.0]
[1780300222888,60.2,72797.62,0.0,-0.32222,0.0,0.0]
[1780300224900,60.2,72797.94,0.0,-0.32,0.0,0.0]
[1780300229937,60.2,72793.6,0.0,-0.31778,0.0,0.0]
[1780300231954,60.2,72801.02,0.0,-0.31778,0.0,0.0]
[1780300232962,60.2,72803.57,0.0,-0.31556,0.0,0.0]
[1780300234974,60.2,72804.65,0.0,-0.31556,0.0,0.0]
[1780300240030,60.2,72810.02,0.0,-0.31333,0.0,0.0]
[1780300241030,60.2,72813.64,0.0,-0.31111,0.0,0.0]
[1780300243042,60.2,72814.59,0.0,-0.31111,0.0,0.0]
[1780300248077,60.2,72817.84,0.0,-0.30889,0.0,0.0]
[1780300251098,60.2,72818.89,0.0,-0.30667,0.0,0.0]
[1780300255126,60.2,72830.79,0.0,-0.30444,0.0,0.0]
[1780300256134,60.2,72822.23,0.0,-0.30444,0.0,0.0]
[1780300257806,60.2,72812.92,0.0,-0.30222,0.0,0.0]
[1780300263185,60.2,72808.34,0.0,-0.3,0.0,0.0]
[1780300265198,60.2,72804.84,0.0,-0.29778,0.0,0.0]
[1780300267213,60.2,72801.68,0.0,-0.29778,0.0,0.0]
[1780300269227,60.2,72806.75,0.0,-0.29556,0.0,0.0]
[1780300274261,60.2,72797.48,0.0,-0.29333,0.0,0.0]
[1780300276276,60.2,72796.05,0.0,-0.29333,0.0,0.0]
[1780300281312,60.2,72797.38,0.0,-0.28889,0.0,0.0]
[1780300286346,60.2,72800.05,0.0,-0.28667,0.0,0.0]
[1780300291383,60.2,72796.76,0.0,-0.28444,0.0,0.0]
[1780300296418,60.2,72792.49,0.0,-0.28222,0.0,0.0]
[1780300300460,60.2,72786.33,0.0,-0.28,0.0,0.0]
[1780300305493,60.2,72784.23,0.0,-0.27556,0.0,0.0]
[1780300310530,60.2,72779.55,0.0,-0.27333,0.0,0.0]
[1780300315561,60.2,72783.86,0.0,-0.27111,0.0,0.0]
[1780300320597,60.2,72787.05,0.0,-0.26889,0.0,0.0]
[1780300325632,60.2,72784.94,0.0,-0.26444,0.0,0.0]
[1780300330667,60.2,72787.62,0.0,-0.26222,0.0,0.0]
[1780300335702,60.2,72790.76,0.0,-0.26,0.0,0.0]
[1780300340738,60.2,72791.64,0.0,-0.25778,0.0,0.0]
[1780300344766,60.2,72799.09,0.0,-0.25556,0.0,0.0]
[1780300346779,60.2,72805.35,0.0,-0.25333,0.0,0.0]
[1780300351814,60.2,72803.87,0.0,-0.25111,0.0,0.0]
[1780300353829,60.2,72797.06,0.0,-0.24889,0.0,0.0]
[1780300356849,60.2,72787.89,0.0,-0.24889,0.0,0.0]
[1780300361884,60.2,72780.97,0.0,-0.24444,0.0,0.0]
[1780300366919,60.2,72784.05,0.0,-0.24222,0.0,0.0]
[1780300371960,60.2,72784.68,0.0,-0.24,0.0,0.0]
[1780300377655,60.2,72789.05,0.0,-0.23556,0.0,0.0]
[1780300380013,60.2,72783.43,0.0,-0.23556,0.0,0.0]
[1780300385051,60.2,72786.67,0.0,-0.23111,0.0,0.0]
[1780300388732,60.2,72777.6,0.0,-0.23111,0.0,0.0]
[1780300390085,60.2,72777.13,0.0,-0.22889,0.0,0.0]
[1780300395117,60.2,72777.63,0.0,-0.22667,0.0,0.0]
[1780300400152,60.2,72780.91,0.0,-0.22444,0.0,0.0]
[1780300405191,60.2,72784.78,0.0,-0.22,0.0,0.0]
[1780300410228,60.2,72781.02,0.0,-0.21778,0.0,0.0]
[1780300411241,60.2,72781.0,0.0,-0.21778,0.0,0.0]
[1780300412245,60.2,72775.78,0.0,-0.21778,0.0,0.0]
[1780300413254,60.2,72770.28,0.0,-0.21556,0.0,0.0]
[1780300414259,60.2,72767.85,0.0,-0.21556,0.0,0.0]
[1780300416273,60.2,72761.29,0.0,-0.21556,0.0,0.0]
[1780300417280,60.2,72748.01,0.0,-0.21333,0.0,0.0]
[1780300418944,60.2,72749.07,0.0,-0.21333,0.0,0.0]
[1780300421308,60.2,72755.68,0.0,-0.21111,0.0,0.0]
[1780300423324,60.2,72759.92,0.0,-0.21111,0.0,0.0]
[1780300428357,60.2,72763.58,0.0,-0.20889,0.0,0.0]
[1780300429365,60.2,72768.99,0.0,-0.20667,0.0,0.0]
[1780300430371,60.2,72768.87,0.0,-0.20667,0.0,0.0]
[1780300435409,60.2,72768.07,0.0,-0.20444,0.0,0.0]
[1780300440445,60.2,72763.31,0.0,-0.2,0.0,0.0]
[1780300441448,60.2,72761.04,0.0,-0.2,0.0,0.0]
[1780300444473,60.2,72769.21,0.0,-0.19778,0.0,0.0]
[1780300447494,60.2,72777.04,0.0,-0.19778,0.0,0.0]
[1780300448498,60.2,72782.97,0.0,-0.19556,0.0,0.0]
[1780300449503,60.2,72787.5,0.0,-0.19556,0.0,0.0]
[1780300453532,60.2,72794.92,0.0,-0.19333,0.0,0.0]
[1780300458567,60.2,72796.17,0.0,-0.19111,0.0,0.0]
[1780300463602,60.2,72794.59,0.0,-0.18889,0.0,0.0]
[1780300468637,60.2,72793.53,0.0,-0.18444,0.0,0.0]
[1780300473679,60.2,72800.17,0.0,-0.18222,0.0,0.0]
[1780300476694,60.2,72805.49,0.0,-0.18,0.0,0.0]
[1780300477701,60.2,72813.21,0.0,-0.18,0.0,0.0]
[1780300479726,60.2,72816.14,0.0,-0.18,0.0,0.0]
[1780300480733,60.2,72821.53,0.0,-0.17778,0.0,0.0]
[1780300483754,60.2,72824.04,0.0,-0.17778,0.0,0.0]
[1780300488795,60.2,72817.45,0.0,-0.17333,0.0,0.0]
[1780300491813,60.2,72807.96,0.0,-0.17333,0.0,0.0]
[1780300493825,60.2,72800.26,0.0,-0.17111,0.0,0.0]
[1780300495840,60.2,72795.08,0.0,-0.17111,0.0,0.0]
[1780300497854,60.2,72788.98,0.0,-0.16889,0.0,0.0]
[1780300499867,60.2,72780.53,0.0,-0.16889,0.0,0.0]
[1780300500874,60.2,72779.09,0.0,-0.16667,0.0,0.0]
[1780300503898,60.2,72772.04,0.0,-0.16667,0.0,0.0]
[1780300507922,60.2,72778.35,0.0,-0.16444,0.0,0.0]
[1780300510943,60.2,72783.5,0.0,-0.16222,0.0,0.0]
[1780300511950,60.2,72792.65,0.0,-0.16222,0.0,0.0]
[1780300516988,60.2,72794.14,0.0,-0.15778,0.0,0.0]
[1780300518999,60.2,72799.42,0.0,-0.15778,0.0,0.0]
[1780300523028,60.2,72808.79,0.0,-0.15556,0.0,0.0]
[1780300528063,60.2,72807.18,0.0,-0.15333,0.0,0.0]
[1780300533099,60.2,72809.24,0.0,-0.14889,0.0,0.0]
[1780300536120,60.2,72802.85,0.0,-0.14889,0.0,0.0]
[1780300541154,60.2,72799.62,0.0,-0.14444,0.0,0.0]
[1780300546189,60.2,72798.86,0.0,-0.14222,0.0,0.0]
[1780300551224,60.2,72795.46,0.0,-0.14,0.0,0.0]
[1780300556260,60.2,72791.75,0.0,-0.13556,0.0,0.0]
[1780300561294,60.2,72791.22,0.0,-0.13333,0.0,0.0]
[1780300566329,60.2,72790.07,0.0,-0.13111,0.0,0.0]
[1780300571366,60.2,72789.03,0.0,-0.12889,0.0,0.0]
[1780300576402,60.2,72779.45,0.0,-0.12444,0.0,0.0]
[1780300581437,60.2,72776.55,0.0,-0.12222,0.0,0.0]
[1780300586474,60.2,72771.29,0.0,-0.12,0.0,0.0]
[1780300591507,60.2,72769.97,0.0,-0.11778,0.0,0.0]
[1780300592514,60.2,72764.44,0.0,-0.11556,0.0,0.0]
[1780300595539,60.2,72774.37,0.0,-0.11556,0.0,0.0]
[1780300600570,60.2,72773.92,0.0,-0.11111,0.0,0.0]
[1780300605606,60.2,72773.54,0.0,-0.10889,0.0,0.0]
[1780300610640,60.2,72773.98,0.0,-0.10667,0.0,0.0]
[1780300615676,60.2,72774.64,0.0,-0.10444,0.0,0.0]
[1780300620711,60.2,72774.34,0.0,-0.1,0.0,0.0]
[1780300625745,60.2,72779.78,0.0,-0.09778,0.0,0.0]
[1780300630780,60.2,72780.74,0.0,-0.09556,0.0,0.0]
[1780300635815,60.2,72777.66,0.0,-0.09333,0.0,0.0]
[1780300641858,60.2,72778.91,0.0,-0.08889,0.0,0.0]
[1780300646892,60.2,72777.86,0.0,-0.08667,0.0,0.0]
[1780300651927,60.2,72780.6,0.0,-0.08444,0.0,0.0]
[1780300656962,60.2,72779.11,0.0,-0.08,0.0,0.0]
[1780300661998,60.2,72780.75,0.0,-0.07778,0.0,0.0]
[1780300667032,60.2,72784.48,0.0,-0.07556,0.0,0.0]
[1780300672067,60.2,72784.88,0.0,-0.07333,0.0,0.0]
[1780300677116,60.2,72784.29,0.0,-0.06889,0.0,0.0]
[1780300681144,60.2,72771.05,0.0,-0.06667,0.0,0.0]
[1780300682151,60.2,72765.13,0.0,-0.06667,0.0,0.0]
[1780300687185,60.2,72772.45,0.0,-0.06444,0.0,0.0]
[1780300692221,60.2,72774.16,0.0,-0.06222,0.0,0.0]
[1780300697257,60.2,72777.04,0.0,-0.05778,0.0,0.0]
[1780300698262,60.2,72770.91,0.0,-0.05778,0.0,0.0]
[1780300703297,60.2,72764.98,0.0,-0.05556,0.0,0.0]
[1780300704304,60.2,72757.83,0.0,-0.05556,0.0,0.0]
[1780300708334,60.2,72763.47,0.0,-0.05333,0.0,0.0]
[1780300711354,60.2,72769.02,0.0,-0.05111,0.0,0.0]
[1780300715382,60.2,72774.08,0.0,-0.04889,0.0,0.0]
[1780300721149,60.2,72777.33,0.0,-0.04444,0.0,0.0]
[1780300726459,60.2,72775.16,0.0,-0.04222,0.0,0.0]
[1780300731494,60.2,72776.57,0.0,-0.04,0.0,0.0]
[1780300736529,60.2,72782.78,0.0,-0.03556,0.0,0.0]
[1780300741564,60.2,72782.43,0.0,-0.03333,0.0,0.0]
[1780300746599,60.2,72785.5,0.0,-0.03111,0.0,0.0]
[1780300751363,60.2,72797.66,0.0,-0.02889,0.0,0.0]
[1780300756669,60.2,72799.69,0.0,-0.02444,0.0,0.0]
[1780300761704,60.2,72801.75,0.0,-0.02222,0.0,0.0]
[1780300766740,60.2,72804.26,0.0,-0.02,0.0,0.0]
[1780300771774,60.2,72807.36,0.0,0.0,0.0,0.0]
[1780300776812,60.2,72810.49,0.0,0.0,0.0,0.0]
[1780300777819,60.2,72818.2,0.0,0.0,0.0,0.0]
[1780300779834,60.2,72812.52,0.0,0.0,0.0,0.0]
[1780300780839,60.2,72802.92,0.0,0.0,0.0,0.0]
[1780300784868,60.2,72797.2,0.0,0.0,0.0,0.0]
[1780300789902,60.2,72795.68,0.0,0.0,0.0,0.0]
[1780300794938,60.2,72795.6,0.0,0.0,0.0,0.0]
[1780300795944,60.2,72789.72,0.0,0.0,0.0,0.0]
[1780300796951,60.2,72784.68,0.0,0.0,0.0,0.0]
[1780300800617,60.2,72785.67,0.0,0.0,0.0,0.0]
[1780300800979,60.2,72794.28,0.0,0.0,0.0,0.0]
[1780300802978,60.2,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,60.2,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,60.2,72794.28,0.0,0.0,0.0,0.0]